21/06/16,03:00:00,00,10,1, 11.7,1,1, 8.929, 10287.752, 486.124, 52519.329 21/06/16,03:00:00,01,10,1, 11.7,1,1, 8.929, 10287.704, 486.177, 52519.372 21/06/16,03:00:00,02,10,1, 11.7,1,1, 8.929, 10287.652, 486.200, 52519.374 21/06/16,03:00:00,03,10,1, 11.7,1,1, 8.929, 10287.647, 486.216, 52519.411 21/06/16,03:00:00,04,10,1, 11.7,1,1, 8.929, 10287.622, 486.255, 52519.412 21/06/16,03:00:00,05,10,1, 11.7,1,1, 8.929, 10287.608, 486.259, 52519.418 21/06/16,03:00:00,06,10,1, 11.7,1,1, 8.929, 10287.557, 486.289, 52519.465 21/06/16,03:00:00,07,10,1, 11.7,1,1, 8.929, 10287.518, 486.331, 52519.419 21/06/16,03:00:00,08,10,1, 11.7,1,1, 8.929, 10287.528, 486.343, 52519.489 21/06/16,03:00:00,09,10,1, 11.7,1,1, 8.929, 10287.488, 486.385, 52519.486 21/06/16,03:00:00,10,10,1, 11.7,1,1, 8.929, 10287.467, 486.418, 52519.460 21/06/16,03:00:00,11,10,1, 11.7,1,1, 8.929, 10287.437, 486.452, 52519.503 21/06/16,03:00:00,12,10,1, 11.7,1,1, 8.929, 10287.432, 486.458, 52519.464 21/06/16,03:00:00,13,10,1, 11.7,1,1, 8.929, 10287.347, 486.483, 52519.576 21/06/16,03:00:00,14,10,1, 11.7,1,1, 8.929, 10287.374, 486.514, 52519.562 21/06/16,03:00:00,15,10,1, 11.7,1,1, 8.929, 10287.302, 486.550, 52519.583 21/06/16,03:00:00,16,10,1, 11.7,1,1, 8.929, 10287.309, 486.572, 52519.495 21/06/16,03:00:00,17,10,1, 11.7,1,1, 8.929, 10287.301, 486.608, 52519.577 21/06/16,03:00:00,18,10,1, 11.7,1,1, 8.929, 10287.282, 486.602, 52519.551 21/06/16,03:00:00,19,10,1, 11.7,1,1, 8.929, 10287.236, 486.654, 52519.579 21/06/16,03:00:01,00,10,1, 11.8,1,1, 8.930, 10287.235, 486.654, 52519.579 21/06/16,03:00:01,01,10,1, 11.8,1,1, 8.930, 10287.201, 486.687, 52519.630 21/06/16,03:00:01,02,10,1, 11.8,1,1, 8.930, 10287.174, 486.709, 52519.632 21/06/16,03:00:01,03,10,1, 11.8,1,1, 8.930, 10287.130, 486.727, 52519.666 21/06/16,03:00:01,04,10,1, 11.8,1,1, 8.930, 10287.078, 486.758, 52519.659 21/06/16,03:00:01,05,10,1, 11.8,1,1, 8.930, 10287.071, 486.758, 52519.626 21/06/16,03:00:01,06,10,1, 11.8,1,1, 8.930, 10287.056, 486.793, 52519.692 21/06/16,03:00:01,07,10,1, 11.8,1,1, 8.930, 10287.060, 486.809, 52519.721 21/06/16,03:00:01,08,10,1, 11.8,1,1, 8.930, 10287.016, 486.845, 52519.748 21/06/16,03:00:01,09,10,1, 11.8,1,1, 8.930, 10287.008, 486.879, 52519.709 21/06/16,03:00:01,10,10,1, 11.8,1,1, 8.930, 10286.958, 486.906, 52519.716 21/06/16,03:00:01,11,10,1, 11.8,1,1, 8.930, 10286.931, 486.930, 52519.776 21/06/16,03:00:01,12,10,1, 11.8,1,1, 8.930, 10286.917, 486.932, 52519.808 21/06/16,03:00:01,13,10,1, 11.8,1,1, 8.930, 10286.888, 486.984, 52519.813 21/06/16,03:00:01,14,10,1, 11.8,1,1, 8.930, 10286.861, 486.988, 52519.813 21/06/16,03:00:01,15,10,1, 11.8,1,1, 8.930, 10286.822, 487.006, 52519.789 21/06/16,03:00:01,16,10,1, 11.8,1,1, 8.930, 10286.797, 487.025, 52519.811 21/06/16,03:00:01,17,10,1, 11.8,1,1, 8.930, 10286.777, 487.041, 52519.850 21/06/16,03:00:01,18,10,1, 11.8,1,1, 8.930, 10286.711, 487.068, 52519.873 21/06/16,03:00:01,19,10,1, 11.8,1,1, 8.930, 10286.704, 487.089, 52519.783 21/06/16,03:00:02,00,11,1, 11.8,1,1, 8.935, 10286.701, 487.089, 52519.783 21/06/16,03:00:02,01,11,1, 11.8,1,1, 8.935, 10286.672, 487.120, 52519.879 21/06/16,03:00:02,02,11,1, 11.8,1,1, 8.935, 10286.589, 487.145, 52519.895 21/06/16,03:00:02,03,11,1, 11.8,1,1, 8.935, 10286.586, 487.169, 52519.851 21/06/16,03:00:02,04,11,1, 11.8,1,1, 8.935, 10286.541, 487.168, 52519.900 21/06/16,03:00:02,05,11,1, 11.8,1,1, 8.935, 10286.493, 487.273, 52520.227 21/06/16,03:00:02,06,11,1, 11.8,1,1, 8.935, 10286.473, 487.268, 52519.999 21/06/16,03:00:02,07,11,1, 11.8,1,1, 8.935, 10286.484, 487.271, 52520.017 21/06/16,03:00:02,08,11,1, 11.8,1,1, 8.935, 10286.436, 487.267, 52520.016 21/06/16,03:00:02,09,11,1, 11.8,1,1, 8.935, 10286.417, 487.295, 52519.992 21/06/16,03:00:02,10,11,1, 11.8,1,1, 8.935, 10286.377, 487.324, 52519.999 21/06/16,03:00:02,11,11,1, 11.8,1,1, 8.935, 10286.348, 487.333, 52519.994 21/06/16,03:00:02,12,11,1, 11.8,1,1, 8.935, 10286.317, 487.356, 52520.003 21/06/16,03:00:02,13,11,1, 11.8,1,1, 8.935, 10286.276, 487.385, 52520.041 21/06/16,03:00:02,14,11,1, 11.8,1,1, 8.935, 10286.258, 487.385, 52520.081 21/06/16,03:00:02,15,11,1, 11.8,1,1, 8.935, 10286.239, 487.431, 52520.080 21/06/16,03:00:02,16,11,1, 11.8,1,1, 8.935, 10286.203, 487.440, 52520.110 21/06/16,03:00:02,17,11,1, 11.8,1,1, 8.935, 10286.176, 487.436, 52520.118 21/06/16,03:00:02,18,11,1, 11.8,1,1, 8.935, 10286.145, 487.476, 52520.109 21/06/16,03:00:02,19,11,1, 11.8,1,1, 8.935, 10286.112, 487.481, 52520.132 21/06/16,03:00:03,00,11,1, 11.9,1,1, 8.936, 10286.108, 487.481, 52520.132 21/06/16,03:00:03,01,11,1, 11.9,1,1, 8.936, 10286.051, 487.530, 52520.118 21/06/16,03:00:03,02,11,1, 11.9,1,1, 8.936, 10285.999, 487.561, 52520.202 21/06/16,03:00:03,03,11,1, 11.9,1,1, 8.936, 10285.982, 487.552, 52520.202 21/06/16,03:00:03,04,11,1, 11.9,1,1, 8.936, 10285.964, 487.608, 52520.213 21/06/16,03:00:03,05,11,1, 11.9,1,1, 8.936, 10285.938, 487.613, 52520.218 21/06/16,03:00:03,06,11,1, 11.9,1,1, 8.936, 10285.904, 487.606, 52520.214 21/06/16,03:00:03,07,11,1, 11.9,1,1, 8.936, 10285.903, 487.632, 52520.226 21/06/16,03:00:03,08,11,1, 11.9,1,1, 8.936, 10285.876, 487.648, 52520.242 21/06/16,03:00:03,09,11,1, 11.9,1,1, 8.936, 10285.821, 487.648, 52520.243 21/06/16,03:00:03,10,11,1, 11.9,1,1, 8.936, 10285.793, 487.681, 52520.299 21/06/16,03:00:03,11,11,1, 11.9,1,1, 8.936, 10285.783, 487.697, 52520.309 21/06/16,03:00:03,12,11,1, 11.9,1,1, 8.936, 10285.768, 487.714, 52520.309 21/06/16,03:00:03,13,11,1, 11.9,1,1, 8.936, 10285.719, 487.698, 52520.273 21/06/16,03:00:03,14,11,1, 11.9,1,1, 8.936, 10285.693, 487.740, 52520.342 21/06/16,03:00:03,15,11,1, 11.9,1,1, 8.936, 10285.650, 487.754, 52520.337 21/06/16,03:00:03,16,11,1, 11.9,1,1, 8.936, 10285.654, 487.764, 52520.327 21/06/16,03:00:03,17,11,1, 11.9,1,1, 8.936, 10285.599, 487.785, 52520.360 21/06/16,03:00:03,18,11,1, 11.9,1,1, 8.936, 10285.577, 487.784, 52520.379 21/06/16,03:00:03,19,11,1, 11.9,1,1, 8.936, 10285.538, 487.802, 52520.361 21/06/16,03:00:04,00,10,1, 11.9,1,1, 8.933, 10285.532, 487.802, 52520.361 21/06/16,03:00:04,01,10,1, 11.9,1,1, 8.933, 10285.504, 487.830, 52520.372 21/06/16,03:00:04,02,10,1, 11.9,1,1, 8.933, 10285.481, 487.840, 52520.390 21/06/16,03:00:04,03,10,1, 11.9,1,1, 8.933, 10285.429, 487.868, 52520.414 21/06/16,03:00:04,04,10,1, 11.9,1,1, 8.933, 10285.411, 487.864, 52520.419 21/06/16,03:00:04,05,10,1, 11.9,1,1, 8.933, 10285.385, 487.901, 52520.420 21/06/16,03:00:04,06,10,1, 11.9,1,1, 8.933, 10285.352, 487.925, 52520.447 21/06/16,03:00:04,07,10,1, 11.9,1,1, 8.933, 10285.312, 487.935, 52520.430 21/06/16,03:00:04,08,10,1, 11.9,1,1, 8.933, 10285.300, 487.938, 52520.447 21/06/16,03:00:04,09,10,1, 11.9,1,1, 8.933, 10285.290, 487.952, 52520.434 21/06/16,03:00:04,10,10,1, 11.9,1,1, 8.933, 10285.236, 487.949, 52520.452 21/06/16,03:00:04,11,10,1, 11.9,1,1, 8.933, 10285.226, 487.991, 52520.506 21/06/16,03:00:04,12,10,1, 11.9,1,1, 8.933, 10285.181, 487.981, 52520.477 21/06/16,03:00:04,13,10,1, 11.9,1,1, 8.933, 10285.138, 487.997, 52520.502 21/06/16,03:00:04,14,10,1, 11.9,1,1, 8.933, 10285.113, 487.978, 52520.455 21/06/16,03:00:04,15,10,1, 11.9,1,1, 8.933, 10285.104, 487.997, 52520.493 21/06/16,03:00:04,16,10,1, 11.9,1,1, 8.933, 10285.060, 487.981, 52520.492 21/06/16,03:00:04,17,10,1, 11.9,1,1, 8.933, 10285.028, 487.967, 52520.477 21/06/16,03:00:04,18,10,1, 11.9,1,1, 8.933, 10285.012, 488.004, 52520.524 21/06/16,03:00:04,19,10,1, 11.9,1,1, 8.933, 10284.977, 488.008, 52520.513 21/06/16,03:00:05,00,11,1, 11.8,1,1, 8.934, 10284.973, 488.008, 52520.513 21/06/16,03:00:05,01,11,1, 11.8,1,1, 8.934, 10284.908, 487.991, 52520.458 21/06/16,03:00:05,02,11,1, 11.8,1,1, 8.934, 10284.906, 487.999, 52520.499 21/06/16,03:00:05,03,11,1, 11.8,1,1, 8.934, 10284.874, 487.996, 52520.524 21/06/16,03:00:05,04,11,1, 11.8,1,1, 8.934, 10284.845, 488.026, 52520.531 21/06/16,03:00:05,05,11,1, 11.8,1,1, 8.934, 10284.814, 488.005, 52520.544 21/06/16,03:00:05,06,11,1, 11.8,1,1, 8.934, 10284.803, 488.006, 52520.549 21/06/16,03:00:05,07,11,1, 11.8,1,1, 8.934, 10284.786, 488.018, 52520.509 21/06/16,03:00:05,08,11,1, 11.8,1,1, 8.934, 10284.745, 488.024, 52520.525 21/06/16,03:00:05,09,11,1, 11.8,1,1, 8.934, 10284.700, 488.025, 52520.531 21/06/16,03:00:05,10,11,1, 11.8,1,1, 8.934, 10284.678, 488.033, 52520.538 21/06/16,03:00:05,11,11,1, 11.8,1,1, 8.934, 10284.677, 488.018, 52520.539 21/06/16,03:00:05,12,11,1, 11.8,1,1, 8.934, 10284.612, 488.029, 52520.526 21/06/16,03:00:05,13,11,1, 11.8,1,1, 8.934, 10284.610, 488.027, 52520.525 21/06/16,03:00:05,14,11,1, 11.8,1,1, 8.934, 10284.583, 488.035, 52520.518 21/06/16,03:00:05,15,11,1, 11.8,1,1, 8.934, 10284.539, 488.062, 52520.542 21/06/16,03:00:05,16,11,1, 11.8,1,1, 8.934, 10284.527, 488.043, 52520.413 21/06/16,03:00:05,17,11,1, 11.8,1,1, 8.934, 10284.491, 488.041, 52520.519 21/06/16,03:00:05,18,11,1, 11.8,1,1, 8.934, 10284.487, 488.039, 52520.506 21/06/16,03:00:05,19,11,1, 11.8,1,1, 8.934, 10284.450, 488.039, 52520.521 21/06/16,03:00:06,00,11,1, 11.9,1,1, 8.933, 10284.448, 488.039, 52520.521 21/06/16,03:00:06,01,11,1, 11.9,1,1, 8.933, 10284.409, 488.081, 52520.556 21/06/16,03:00:06,02,11,1, 11.9,1,1, 8.933, 10284.373, 488.052, 52520.550 21/06/16,03:00:06,03,11,1, 11.9,1,1, 8.933, 10284.341, 488.047, 52520.526 21/06/16,03:00:06,04,11,1, 11.9,1,1, 8.933, 10284.342, 488.050, 52520.541 21/06/16,03:00:06,05,11,1, 11.9,1,1, 8.933, 10284.306, 488.050, 52520.513 21/06/16,03:00:06,06,11,1, 11.9,1,1, 8.933, 10284.297, 488.069, 52520.533 21/06/16,03:00:06,07,11,1, 11.9,1,1, 8.933, 10284.289, 488.067, 52520.571 21/06/16,03:00:06,08,11,1, 11.9,1,1, 8.933, 10284.245, 488.061, 52520.562 21/06/16,03:00:06,09,11,1, 11.9,1,1, 8.933, 10284.240, 488.064, 52520.571 21/06/16,03:00:06,10,11,1, 11.9,1,1, 8.933, 10284.203, 488.081, 52520.536 21/06/16,03:00:06,11,11,1, 11.9,1,1, 8.933, 10284.167, 488.060, 52520.552 21/06/16,03:00:06,12,11,1, 11.9,1,1, 8.933, 10284.166, 488.071, 52520.535 21/06/16,03:00:06,13,11,1, 11.9,1,1, 8.933, 10284.144, 488.070, 52520.567 21/06/16,03:00:06,14,11,1, 11.9,1,1, 8.933, 10284.139, 488.078, 52520.556 21/06/16,03:00:06,15,11,1, 11.9,1,1, 8.933, 10284.106, 488.082, 52520.540 21/06/16,03:00:06,16,11,1, 11.9,1,1, 8.933, 10284.114, 488.095, 52520.560 21/06/16,03:00:06,17,11,1, 11.9,1,1, 8.933, 10284.080, 488.089, 52520.552 21/06/16,03:00:06,18,11,1, 11.9,1,1, 8.933, 10284.069, 488.066, 52520.552 21/06/16,03:00:06,19,11,1, 11.9,1,1, 8.933, 10284.057, 488.069, 52520.555 21/06/16,03:00:07,00,11,1, 11.8,1,1, 8.930, 10284.055, 488.069, 52520.555 21/06/16,03:00:07,01,11,1, 11.8,1,1, 8.930, 10284.022, 488.063, 52520.562 21/06/16,03:00:07,02,11,1, 11.8,1,1, 8.930, 10284.006, 488.085, 52520.533 21/06/16,03:00:07,03,11,1, 11.8,1,1, 8.930, 10283.994, 488.082, 52520.556 21/06/16,03:00:07,04,11,1, 11.8,1,1, 8.930, 10283.961, 488.054, 52520.580 21/06/16,03:00:07,05,11,1, 11.8,1,1, 8.930, 10283.926, 488.088, 52520.587 21/06/16,03:00:07,06,11,1, 11.8,1,1, 8.930, 10283.935, 488.101, 52520.561 21/06/16,03:00:07,07,11,1, 11.8,1,1, 8.930, 10283.930, 488.080, 52520.519 21/06/16,03:00:07,08,11,1, 11.8,1,1, 8.930, 10283.900, 488.082, 52520.546 21/06/16,03:00:07,09,11,1, 11.8,1,1, 8.930, 10283.907, 488.098, 52520.556 21/06/16,03:00:07,10,11,1, 11.8,1,1, 8.930, 10283.883, 488.074, 52520.521 21/06/16,03:00:07,11,11,1, 11.8,1,1, 8.930, 10283.882, 488.092, 52520.558 21/06/16,03:00:07,12,11,1, 11.8,1,1, 8.930, 10283.862, 488.058, 52520.511 21/06/16,03:00:07,13,11,1, 11.8,1,1, 8.930, 10283.821, 488.090, 52520.513 21/06/16,03:00:07,14,11,1, 11.8,1,1, 8.930, 10283.826, 488.062, 52520.499 21/06/16,03:00:07,15,11,1, 11.8,1,1, 8.930, 10283.799, 488.059, 52520.539 21/06/16,03:00:07,16,11,1, 11.8,1,1, 8.930, 10283.798, 488.073, 52520.510 21/06/16,03:00:07,17,11,1, 11.8,1,1, 8.930, 10283.787, 488.072, 52520.552 21/06/16,03:00:07,18,11,1, 11.8,1,1, 8.930, 10283.762, 488.053, 52520.563 21/06/16,03:00:07,19,11,1, 11.8,1,1, 8.930, 10283.756, 488.051, 52520.554 21/06/16,03:00:08,00,11,1, 11.9,1,1, 8.934, 10283.755, 488.051, 52520.554 21/06/16,03:00:08,01,11,1, 11.9,1,1, 8.934, 10283.728, 488.053, 52520.517 21/06/16,03:00:08,02,11,1, 11.9,1,1, 8.934, 10283.708, 488.078, 52520.564 21/06/16,03:00:08,03,11,1, 11.9,1,1, 8.934, 10283.689, 488.047, 52520.508 21/06/16,03:00:08,04,11,1, 11.9,1,1, 8.934, 10283.661, 488.063, 52520.530 21/06/16,03:00:08,05,11,1, 11.9,1,1, 8.934, 10283.673, 488.058, 52520.496 21/06/16,03:00:08,06,11,1, 11.9,1,1, 8.934, 10283.622, 488.054, 52520.557 21/06/16,03:00:08,07,11,1, 11.9,1,1, 8.934, 10283.632, 488.080, 52520.522 21/06/16,03:00:08,08,11,1, 11.9,1,1, 8.934, 10283.613, 488.054, 52520.560 21/06/16,03:00:08,09,11,1, 11.9,1,1, 8.934, 10283.605, 488.053, 52520.543 21/06/16,03:00:08,10,11,1, 11.9,1,1, 8.934, 10283.613, 488.040, 52520.550 21/06/16,03:00:08,11,11,1, 11.9,1,1, 8.934, 10283.588, 488.053, 52520.546 21/06/16,03:00:08,12,11,1, 11.9,1,1, 8.934, 10283.575, 488.049, 52520.566 21/06/16,03:00:08,13,11,1, 11.9,1,1, 8.934, 10283.560, 488.048, 52520.567 21/06/16,03:00:08,14,11,1, 11.9,1,1, 8.934, 10283.556, 488.023, 52520.565 21/06/16,03:00:08,15,11,1, 11.9,1,1, 8.934, 10283.513, 488.036, 52520.586 21/06/16,03:00:08,16,11,1, 11.9,1,1, 8.934, 10283.494, 488.040, 52520.742 21/06/16,03:00:08,17,11,1, 11.9,1,1, 8.934, 10283.467, 488.024, 52520.592 21/06/16,03:00:08,18,11,1, 11.9,1,1, 8.934, 10283.484, 488.037, 52520.505 21/06/16,03:00:08,19,11,1, 11.9,1,1, 8.934, 10283.430, 488.020, 52520.629 21/06/16,03:00:09,00,11,1, 11.9,1,1, 8.932, 10283.430, 488.020, 52520.629 21/06/16,03:00:09,01,11,1, 11.9,1,1, 8.932, 10283.417, 488.023, 52520.586 21/06/16,03:00:09,02,11,1, 11.9,1,1, 8.932, 10283.415, 488.010, 52520.639 21/06/16,03:00:09,03,11,1, 11.9,1,1, 8.932, 10283.398, 487.987, 52520.602 21/06/16,03:00:09,04,11,1, 11.9,1,1, 8.932, 10283.386, 487.995, 52520.646 21/06/16,03:00:09,05,11,1, 11.9,1,1, 8.932, 10283.351, 487.972, 52520.632 21/06/16,03:00:09,06,11,1, 11.9,1,1, 8.932, 10283.340, 487.957, 52520.614 21/06/16,03:00:09,07,11,1, 11.9,1,1, 8.932, 10283.350, 488.003, 52520.646 21/06/16,03:00:09,08,11,1, 11.9,1,1, 8.932, 10283.310, 487.967, 52520.656 21/06/16,03:00:09,09,11,1, 11.9,1,1, 8.932, 10283.311, 487.999, 52520.668 21/06/16,03:00:09,10,11,1, 11.9,1,1, 8.932, 10283.296, 487.976, 52520.669 21/06/16,03:00:09,11,11,1, 11.9,1,1, 8.932, 10283.269, 487.974, 52520.668 21/06/16,03:00:09,12,11,1, 11.9,1,1, 8.932, 10283.233, 487.975, 52520.697 21/06/16,03:00:09,13,11,1, 11.9,1,1, 8.932, 10283.231, 488.010, 52520.723 21/06/16,03:00:09,14,11,1, 11.9,1,1, 8.932, 10283.210, 487.994, 52520.727 21/06/16,03:00:09,15,11,1, 11.9,1,1, 8.932, 10283.200, 487.978, 52520.695 21/06/16,03:00:09,16,11,1, 11.9,1,1, 8.932, 10283.183, 487.984, 52520.732 21/06/16,03:00:09,17,11,1, 11.9,1,1, 8.932, 10283.175, 488.010, 52520.750 21/06/16,03:00:09,18,11,1, 11.9,1,1, 8.932, 10283.151, 488.015, 52520.777 21/06/16,03:00:09,19,11,1, 11.9,1,1, 8.932, 10283.164, 488.004, 52520.789 21/06/16,03:00:10,00,11,1, 11.9,1,1, 8.933, 10283.163, 488.004, 52520.789 21/06/16,03:00:10,01,11,1, 11.9,1,1, 8.933, 10283.120, 488.001, 52520.784 21/06/16,03:00:10,02,11,1, 11.9,1,1, 8.933, 10283.106, 488.009, 52520.821 21/06/16,03:00:10,03,11,1, 11.9,1,1, 8.933, 10283.081, 488.018, 52520.846 21/06/16,03:00:10,04,11,1, 11.9,1,1, 8.933, 10283.059, 488.023, 52520.832 21/06/16,03:00:10,05,11,1, 11.9,1,1, 8.933, 10283.050, 488.037, 52520.895 21/06/16,03:00:10,06,11,1, 11.9,1,1, 8.933, 10283.053, 488.050, 52520.903 21/06/16,03:00:10,07,11,1, 11.9,1,1, 8.933, 10283.032, 488.069, 52520.883 21/06/16,03:00:10,08,11,1, 11.9,1,1, 8.933, 10283.004, 488.057, 52520.878 21/06/16,03:00:10,09,11,1, 11.9,1,1, 8.933, 10283.032, 488.079, 52520.947 21/06/16,03:00:10,10,11,1, 11.9,1,1, 8.933, 10282.989, 488.066, 52520.910 21/06/16,03:00:10,11,11,1, 11.9,1,1, 8.933, 10282.994, 488.096, 52520.909 21/06/16,03:00:10,12,11,1, 11.9,1,1, 8.933, 10282.976, 488.106, 52520.932 21/06/16,03:00:10,13,11,1, 11.9,1,1, 8.933, 10282.950, 488.102, 52520.961 21/06/16,03:00:10,14,11,1, 11.9,1,1, 8.933, 10282.940, 488.087, 52520.928 21/06/16,03:00:10,15,11,1, 11.9,1,1, 8.933, 10282.935, 488.140, 52520.959 21/06/16,03:00:10,16,11,1, 11.9,1,1, 8.933, 10282.957, 488.124, 52520.899 21/06/16,03:00:10,17,11,1, 11.9,1,1, 8.933, 10282.928, 488.118, 52520.731 21/06/16,03:00:10,18,11,1, 11.9,1,1, 8.933, 10282.879, 488.164, 52521.061 21/06/16,03:00:10,19,11,1, 11.9,1,1, 8.933, 10282.883, 488.171, 52521.072 21/06/16,03:00:11,00,11,1, 11.9,1,1, 8.931, 10282.879, 488.171, 52521.072 21/06/16,03:00:11,01,11,1, 11.9,1,1, 8.931, 10282.851, 488.162, 52521.028 21/06/16,03:00:11,02,11,1, 11.9,1,1, 8.931, 10282.880, 488.189, 52521.065 21/06/16,03:00:11,03,11,1, 11.9,1,1, 8.931, 10282.846, 488.177, 52521.090 21/06/16,03:00:11,04,11,1, 11.9,1,1, 8.931, 10282.841, 488.179, 52521.123 21/06/16,03:00:11,05,11,1, 11.9,1,1, 8.931, 10282.824, 488.221, 52521.109 21/06/16,03:00:11,06,11,1, 11.9,1,1, 8.931, 10282.833, 488.220, 52521.155 21/06/16,03:00:11,07,11,1, 11.9,1,1, 8.931, 10282.837, 488.254, 52521.109 21/06/16,03:00:11,08,11,1, 11.9,1,1, 8.931, 10282.813, 488.256, 52521.109 21/06/16,03:00:11,09,11,1, 11.9,1,1, 8.931, 10282.815, 488.285, 52521.113 21/06/16,03:00:11,10,11,1, 11.9,1,1, 8.931, 10282.806, 488.294, 52521.139 21/06/16,03:00:11,11,11,1, 11.9,1,1, 8.931, 10282.796, 488.308, 52521.162 21/06/16,03:00:11,12,11,1, 11.9,1,1, 8.931, 10282.784, 488.305, 52521.152 21/06/16,03:00:11,13,11,1, 11.9,1,1, 8.931, 10282.826, 488.327, 52521.135 21/06/16,03:00:11,14,11,1, 11.9,1,1, 8.931, 10282.777, 488.322, 52521.181 21/06/16,03:00:11,15,11,1, 11.9,1,1, 8.931, 10282.786, 488.351, 52521.158 21/06/16,03:00:11,16,11,1, 11.9,1,1, 8.931, 10282.752, 488.339, 52521.164 21/06/16,03:00:11,17,11,1, 11.9,1,1, 8.931, 10282.778, 488.361, 52521.187 21/06/16,03:00:11,18,11,1, 11.9,1,1, 8.931, 10282.778, 488.397, 52521.222 21/06/16,03:00:11,19,11,1, 11.9,1,1, 8.931, 10282.750, 488.396, 52521.255 21/06/16,03:00:12,00,11,1, 11.8,1,1, 8.931, 10282.745, 488.396, 52521.255 21/06/16,03:00:12,01,11,1, 11.8,1,1, 8.931, 10282.745, 488.403, 52521.275 21/06/16,03:00:12,02,11,1, 11.8,1,1, 8.931, 10282.752, 488.425, 52521.290 21/06/16,03:00:12,03,11,1, 11.8,1,1, 8.931, 10282.765, 488.413, 52521.280 21/06/16,03:00:12,04,11,1, 11.8,1,1, 8.931, 10282.756, 488.442, 52521.293 21/06/16,03:00:12,05,11,1, 11.8,1,1, 8.931, 10282.741, 488.464, 52521.281 21/06/16,03:00:12,06,11,1, 11.8,1,1, 8.931, 10282.728, 488.457, 52521.280 21/06/16,03:00:12,07,11,1, 11.8,1,1, 8.931, 10282.719, 488.478, 52521.288 21/06/16,03:00:12,08,11,1, 11.8,1,1, 8.931, 10282.716, 488.453, 52521.314 21/06/16,03:00:12,09,11,1, 11.8,1,1, 8.931, 10282.729, 488.459, 52521.292 21/06/16,03:00:12,10,11,1, 11.8,1,1, 8.931, 10282.715, 488.456, 52521.270 21/06/16,03:00:12,11,11,1, 11.8,1,1, 8.931, 10282.715, 488.458, 52521.325 21/06/16,03:00:12,12,11,1, 11.8,1,1, 8.931, 10282.709, 488.466, 52521.304 21/06/16,03:00:12,13,11,1, 11.8,1,1, 8.931, 10282.697, 488.514, 52521.342 21/06/16,03:00:12,14,11,1, 11.8,1,1, 8.931, 10282.704, 488.471, 52521.325 21/06/16,03:00:12,15,11,1, 11.8,1,1, 8.931, 10282.692, 488.485, 52521.321 21/06/16,03:00:12,16,11,1, 11.8,1,1, 8.931, 10282.703, 488.478, 52521.348 21/06/16,03:00:12,17,11,1, 11.8,1,1, 8.931, 10282.725, 488.479, 52521.361 21/06/16,03:00:12,18,11,1, 11.8,1,1, 8.931, 10282.690, 488.506, 52521.360 21/06/16,03:00:12,19,11,1, 11.8,1,1, 8.931, 10282.675, 488.481, 52521.358 21/06/16,03:00:13,00,11,1, 11.9,1,1, 8.932, 10282.670, 488.481, 52521.358 21/06/16,03:00:13,01,11,1, 11.9,1,1, 8.932, 10282.672, 488.488, 52521.392 21/06/16,03:00:13,02,11,1, 11.9,1,1, 8.932, 10282.676, 488.486, 52521.382 21/06/16,03:00:13,03,11,1, 11.9,1,1, 8.932, 10282.702, 488.498, 52521.395 21/06/16,03:00:13,04,11,1, 11.9,1,1, 8.932, 10282.701, 488.495, 52521.398 21/06/16,03:00:13,05,11,1, 11.9,1,1, 8.932, 10282.662, 488.476, 52521.355 21/06/16,03:00:13,06,11,1, 11.9,1,1, 8.932, 10282.665, 488.497, 52521.392 21/06/16,03:00:13,07,11,1, 11.9,1,1, 8.932, 10282.679, 488.487, 52521.418 21/06/16,03:00:13,08,11,1, 11.9,1,1, 8.932, 10282.686, 488.508, 52521.399 21/06/16,03:00:13,09,11,1, 11.9,1,1, 8.932, 10282.678, 488.483, 52521.376 21/06/16,03:00:13,10,11,1, 11.9,1,1, 8.932, 10282.685, 488.463, 52521.408 21/06/16,03:00:13,11,11,1, 11.9,1,1, 8.932, 10282.660, 488.487, 52521.329 21/06/16,03:00:13,12,11,1, 11.9,1,1, 8.932, 10282.667, 488.490, 52521.323 21/06/16,03:00:13,13,11,1, 11.9,1,1, 8.932, 10282.636, 488.513, 52521.559 21/06/16,03:00:13,14,11,1, 11.9,1,1, 8.932, 10282.670, 488.509, 52521.455 21/06/16,03:00:13,15,11,1, 11.9,1,1, 8.932, 10282.700, 488.530, 52521.463 21/06/16,03:00:13,16,11,1, 11.9,1,1, 8.932, 10282.692, 488.522, 52521.444 21/06/16,03:00:13,17,11,1, 11.9,1,1, 8.932, 10282.683, 488.494, 52521.434 21/06/16,03:00:13,18,11,1, 11.9,1,1, 8.932, 10282.682, 488.523, 52521.419 21/06/16,03:00:13,19,11,1, 11.9,1,1, 8.932, 10282.696, 488.528, 52521.383 21/06/16,03:00:14,00,11,1, 11.9,1,1, 8.935, 10282.695, 488.528, 52521.383 21/06/16,03:00:14,01,11,1, 11.9,1,1, 8.935, 10282.679, 488.488, 52521.485 21/06/16,03:00:14,02,11,1, 11.9,1,1, 8.935, 10282.725, 488.497, 52521.475 21/06/16,03:00:14,03,11,1, 11.9,1,1, 8.935, 10282.718, 488.491, 52521.457 21/06/16,03:00:14,04,11,1, 11.9,1,1, 8.935, 10282.709, 488.512, 52521.434 21/06/16,03:00:14,05,11,1, 11.9,1,1, 8.935, 10282.692, 488.513, 52521.434 21/06/16,03:00:14,06,11,1, 11.9,1,1, 8.935, 10282.729, 488.538, 52521.464 21/06/16,03:00:14,07,11,1, 11.9,1,1, 8.935, 10282.720, 488.521, 52521.446 21/06/16,03:00:14,08,11,1, 11.9,1,1, 8.935, 10282.719, 488.516, 52521.502 21/06/16,03:00:14,09,11,1, 11.9,1,1, 8.935, 10282.733, 488.527, 52521.502 21/06/16,03:00:14,10,11,1, 11.9,1,1, 8.935, 10282.720, 488.548, 52521.490 21/06/16,03:00:14,11,11,1, 11.9,1,1, 8.935, 10282.775, 488.542, 52521.505 21/06/16,03:00:14,12,11,1, 11.9,1,1, 8.935, 10282.733, 488.565, 52521.565 21/06/16,03:00:14,13,11,1, 11.9,1,1, 8.935, 10282.741, 488.554, 52521.540 21/06/16,03:00:14,14,11,1, 11.9,1,1, 8.935, 10282.768, 488.555, 52521.568 21/06/16,03:00:14,15,11,1, 11.9,1,1, 8.935, 10282.784, 488.567, 52521.556 21/06/16,03:00:14,16,11,1, 11.9,1,1, 8.935, 10282.775, 488.572, 52521.544 21/06/16,03:00:14,17,11,1, 11.9,1,1, 8.935, 10282.780, 488.582, 52521.573 21/06/16,03:00:14,18,11,1, 11.9,1,1, 8.935, 10282.770, 488.550, 52521.562 21/06/16,03:00:14,19,11,1, 11.9,1,1, 8.935, 10282.764, 488.540, 52521.584 21/06/16,03:00:15,00,11,1, 11.9,1,1, 8.932, 10282.762, 488.540, 52521.584 21/06/16,03:00:15,01,11,1, 11.9,1,1, 8.932, 10282.783, 488.540, 52521.580 21/06/16,03:00:15,02,11,1, 11.9,1,1, 8.932, 10282.777, 488.555, 52521.611 21/06/16,03:00:15,03,11,1, 11.9,1,1, 8.932, 10282.755, 488.571, 52521.639 21/06/16,03:00:15,04,11,1, 11.9,1,1, 8.932, 10282.772, 488.568, 52521.617 21/06/16,03:00:15,05,11,1, 11.9,1,1, 8.932, 10282.785, 488.575, 52521.656 21/06/16,03:00:15,06,11,1, 11.9,1,1, 8.932, 10282.794, 488.586, 52521.669 21/06/16,03:00:15,07,11,1, 11.9,1,1, 8.932, 10282.799, 488.542, 52521.639 21/06/16,03:00:15,08,11,1, 11.9,1,1, 8.932, 10282.770, 488.593, 52521.666 21/06/16,03:00:15,09,11,1, 11.9,1,1, 8.932, 10282.807, 488.572, 52521.652 21/06/16,03:00:15,10,11,1, 11.9,1,1, 8.932, 10282.792, 488.611, 52521.707 21/06/16,03:00:15,11,11,1, 11.9,1,1, 8.932, 10282.790, 488.594, 52521.684 21/06/16,03:00:15,12,11,1, 11.9,1,1, 8.932, 10282.791, 488.610, 52521.703 21/06/16,03:00:15,13,11,1, 11.9,1,1, 8.932, 10282.787, 488.585, 52521.769 21/06/16,03:00:15,14,11,1, 11.9,1,1, 8.932, 10282.777, 488.615, 52521.781 21/06/16,03:00:15,15,11,1, 11.9,1,1, 8.932, 10282.780, 488.612, 52521.737 21/06/16,03:00:15,16,11,1, 11.9,1,1, 8.932, 10282.783, 488.625, 52521.757 21/06/16,03:00:15,17,11,1, 11.9,1,1, 8.932, 10282.754, 488.616, 52521.733 21/06/16,03:00:15,18,11,1, 11.9,1,1, 8.932, 10282.775, 488.645, 52521.757 21/06/16,03:00:15,19,11,1, 11.9,1,1, 8.932, 10282.741, 488.652, 52522.003 21/06/16,03:00:16,00,11,1, 11.8,1,1, 8.931, 10282.737, 488.652, 52522.003 21/06/16,03:00:16,01,11,1, 11.8,1,1, 8.931, 10282.737, 488.655, 52521.846 21/06/16,03:00:16,02,11,1, 11.8,1,1, 8.931, 10282.744, 488.667, 52521.818 21/06/16,03:00:16,03,11,1, 11.8,1,1, 8.931, 10282.727, 488.664, 52521.837 21/06/16,03:00:16,04,11,1, 11.8,1,1, 8.931, 10282.736, 488.686, 52521.858 21/06/16,03:00:16,05,11,1, 11.8,1,1, 8.931, 10282.739, 488.682, 52521.886 21/06/16,03:00:16,06,11,1, 11.8,1,1, 8.931, 10282.744, 488.713, 52521.912 21/06/16,03:00:16,07,11,1, 11.8,1,1, 8.931, 10282.712, 488.705, 52521.920 21/06/16,03:00:16,08,11,1, 11.8,1,1, 8.931, 10282.741, 488.731, 52521.943 21/06/16,03:00:16,09,11,1, 11.8,1,1, 8.931, 10282.688, 488.750, 52521.957 21/06/16,03:00:16,10,11,1, 11.8,1,1, 8.931, 10282.696, 488.749, 52521.961 21/06/16,03:00:16,11,11,1, 11.8,1,1, 8.931, 10282.694, 488.759, 52521.959 21/06/16,03:00:16,12,11,1, 11.8,1,1, 8.931, 10282.681, 488.770, 52522.016 21/06/16,03:00:16,13,11,1, 11.8,1,1, 8.931, 10282.668, 488.789, 52522.020 21/06/16,03:00:16,14,11,1, 11.8,1,1, 8.931, 10282.682, 488.807, 52522.001 21/06/16,03:00:16,15,11,1, 11.8,1,1, 8.931, 10282.688, 488.823, 52522.017 21/06/16,03:00:16,16,11,1, 11.8,1,1, 8.931, 10282.665, 488.838, 52522.019 21/06/16,03:00:16,17,11,1, 11.8,1,1, 8.931, 10282.660, 488.876, 52522.049 21/06/16,03:00:16,18,11,1, 11.8,1,1, 8.931, 10282.641, 488.890, 52522.056 21/06/16,03:00:16,19,11,1, 11.8,1,1, 8.931, 10282.657, 488.924, 52522.109 21/06/16,03:00:17,00,11,1, 11.9,1,1, 8.931, 10282.654, 488.924, 52522.109 21/06/16,03:00:17,01,11,1, 11.9,1,1, 8.931, 10282.611, 488.942, 52522.142 21/06/16,03:00:17,02,11,1, 11.9,1,1, 8.931, 10282.622, 488.927, 52522.136 21/06/16,03:00:17,03,11,1, 11.9,1,1, 8.931, 10282.621, 488.970, 52522.146 21/06/16,03:00:17,04,11,1, 11.9,1,1, 8.931, 10282.620, 489.004, 52522.143 21/06/16,03:00:17,05,11,1, 11.9,1,1, 8.931, 10282.619, 488.992, 52522.142 21/06/16,03:00:17,06,11,1, 11.9,1,1, 8.931, 10282.609, 489.024, 52522.164 21/06/16,03:00:17,07,11,1, 11.9,1,1, 8.931, 10282.614, 489.060, 52522.226 21/06/16,03:00:17,08,11,1, 11.9,1,1, 8.931, 10282.608, 489.106, 52522.254 21/06/16,03:00:17,09,11,1, 11.9,1,1, 8.931, 10282.597, 489.104, 52522.238 21/06/16,03:00:17,10,11,1, 11.9,1,1, 8.931, 10282.576, 489.128, 52522.262 21/06/16,03:00:17,11,11,1, 11.9,1,1, 8.931, 10282.574, 489.144, 52522.334 21/06/16,03:00:17,12,11,1, 11.9,1,1, 8.931, 10282.613, 489.210, 52522.311 21/06/16,03:00:17,13,11,1, 11.9,1,1, 8.931, 10282.575, 489.224, 52522.302 21/06/16,03:00:17,14,11,1, 11.9,1,1, 8.931, 10282.561, 489.236, 52522.318 21/06/16,03:00:17,15,11,1, 11.9,1,1, 8.931, 10282.561, 489.270, 52522.338 21/06/16,03:00:17,16,11,1, 11.9,1,1, 8.931, 10282.561, 489.309, 52522.381 21/06/16,03:00:17,17,11,1, 11.9,1,1, 8.931, 10282.537, 489.312, 52522.376 21/06/16,03:00:17,18,11,1, 11.9,1,1, 8.931, 10282.580, 489.365, 52522.387 21/06/16,03:00:17,19,11,1, 11.9,1,1, 8.931, 10282.576, 489.373, 52522.417 21/06/16,03:00:18,00,11,1, 11.9,1,1, 8.934, 10282.570, 489.373, 52522.417 21/06/16,03:00:18,01,11,1, 11.9,1,1, 8.934, 10282.551, 489.430, 52522.467 21/06/16,03:00:18,02,11,1, 11.9,1,1, 8.934, 10282.599, 489.478, 52522.471 21/06/16,03:00:18,03,11,1, 11.9,1,1, 8.934, 10282.569, 489.492, 52522.461 21/06/16,03:00:18,04,11,1, 11.9,1,1, 8.934, 10282.546, 489.520, 52522.498 21/06/16,03:00:18,05,11,1, 11.9,1,1, 8.934, 10282.575, 489.577, 52522.522 21/06/16,03:00:18,06,11,1, 11.9,1,1, 8.934, 10282.559, 489.619, 52522.551 21/06/16,03:00:18,07,11,1, 11.9,1,1, 8.934, 10282.551, 489.623, 52522.561 21/06/16,03:00:18,08,11,1, 11.9,1,1, 8.934, 10282.542, 489.661, 52522.727 21/06/16,03:00:18,09,11,1, 11.9,1,1, 8.934, 10282.576, 489.708, 52522.565 21/06/16,03:00:18,10,11,1, 11.9,1,1, 8.934, 10282.564, 489.700, 52522.538 21/06/16,03:00:18,11,11,1, 11.9,1,1, 8.934, 10282.577, 489.734, 52522.583 21/06/16,03:00:18,12,11,1, 11.9,1,1, 8.934, 10282.602, 489.786, 52522.624 21/06/16,03:00:18,13,11,1, 11.9,1,1, 8.934, 10282.592, 489.819, 52522.605 21/06/16,03:00:18,14,11,1, 11.9,1,1, 8.934, 10282.586, 489.834, 52522.638 21/06/16,03:00:18,15,11,1, 11.9,1,1, 8.934, 10282.566, 489.878, 52522.622 21/06/16,03:00:18,16,11,1, 11.9,1,1, 8.934, 10282.564, 489.918, 52522.620 21/06/16,03:00:18,17,11,1, 11.9,1,1, 8.934, 10282.584, 489.938, 52522.663 21/06/16,03:00:18,18,11,1, 11.9,1,1, 8.934, 10282.574, 489.969, 52522.677 21/06/16,03:00:18,19,11,1, 11.9,1,1, 8.934, 10282.568, 489.997, 52522.636 21/06/16,03:00:19,00,11,1, 11.9,1,1, 8.935, 10282.562, 489.997, 52522.636 21/06/16,03:00:19,01,11,1, 11.9,1,1, 8.935, 10282.594, 490.073, 52522.667 21/06/16,03:00:19,02,11,1, 11.9,1,1, 8.935, 10282.587, 490.080, 52522.651 21/06/16,03:00:19,03,11,1, 11.9,1,1, 8.935, 10282.587, 490.140, 52522.698 21/06/16,03:00:19,04,11,1, 11.9,1,1, 8.935, 10282.595, 490.148, 52522.664 21/06/16,03:00:19,05,11,1, 11.9,1,1, 8.935, 10282.612, 490.181, 52522.696 21/06/16,03:00:19,06,11,1, 11.9,1,1, 8.935, 10282.615, 490.210, 52522.679 21/06/16,03:00:19,07,11,1, 11.9,1,1, 8.935, 10282.606, 490.245, 52522.692 21/06/16,03:00:19,08,11,1, 11.9,1,1, 8.935, 10282.628, 490.266, 52522.656 21/06/16,03:00:19,09,11,1, 11.9,1,1, 8.935, 10282.617, 490.304, 52522.684 21/06/16,03:00:19,10,11,1, 11.9,1,1, 8.935, 10282.657, 490.332, 52522.718 21/06/16,03:00:19,11,11,1, 11.9,1,1, 8.935, 10282.620, 490.353, 52522.670 21/06/16,03:00:19,12,11,1, 11.9,1,1, 8.935, 10282.655, 490.383, 52522.750 21/06/16,03:00:19,13,11,1, 11.9,1,1, 8.935, 10282.677, 490.409, 52522.723 21/06/16,03:00:19,14,11,1, 11.9,1,1, 8.935, 10282.661, 490.421, 52522.708 21/06/16,03:00:19,15,11,1, 11.9,1,1, 8.935, 10282.660, 490.457, 52522.695 21/06/16,03:00:19,16,11,1, 11.9,1,1, 8.935, 10282.681, 490.482, 52522.717 21/06/16,03:00:19,17,11,1, 11.9,1,1, 8.935, 10282.691, 490.493, 52522.723 21/06/16,03:00:19,18,11,1, 11.9,1,1, 8.935, 10282.723, 490.520, 52522.689 21/06/16,03:00:19,19,11,1, 11.9,1,1, 8.935, 10282.720, 490.570, 52522.728 21/06/16,03:00:20,00,11,1, 11.9,1,1, 8.934, 10282.712, 490.570, 52522.728 21/06/16,03:00:20,01,11,1, 11.9,1,1, 8.934, 10282.767, 490.591, 52522.698 21/06/16,03:00:20,02,11,1, 11.9,1,1, 8.934, 10282.756, 490.611, 52522.699 21/06/16,03:00:20,03,11,1, 11.9,1,1, 8.934, 10282.798, 490.623, 52522.726 21/06/16,03:00:20,04,11,1, 11.9,1,1, 8.934, 10282.776, 490.645, 52522.706 21/06/16,03:00:20,05,11,1, 11.9,1,1, 8.934, 10282.807, 490.660, 52522.697 21/06/16,03:00:20,06,11,1, 11.9,1,1, 8.934, 10282.815, 490.693, 52522.694 21/06/16,03:00:20,07,11,1, 11.9,1,1, 8.934, 10282.855, 490.698, 52522.555 21/06/16,03:00:20,08,11,1, 11.9,1,1, 8.934, 10282.867, 490.729, 52522.728 21/06/16,03:00:20,09,11,1, 11.9,1,1, 8.934, 10282.872, 490.751, 52522.694 21/06/16,03:00:20,10,11,1, 11.9,1,1, 8.934, 10282.884, 490.750, 52522.722 21/06/16,03:00:20,11,11,1, 11.9,1,1, 8.934, 10282.873, 490.775, 52522.692 21/06/16,03:00:20,12,11,1, 11.9,1,1, 8.934, 10282.910, 490.785, 52522.691 21/06/16,03:00:20,13,11,1, 11.9,1,1, 8.934, 10282.953, 490.820, 52522.694 21/06/16,03:00:20,14,11,1, 11.9,1,1, 8.934, 10282.961, 490.836, 52522.701 21/06/16,03:00:20,15,11,1, 11.9,1,1, 8.934, 10282.980, 490.846, 52522.671 21/06/16,03:00:20,16,11,1, 11.9,1,1, 8.934, 10282.964, 490.873, 52522.659 21/06/16,03:00:20,17,11,1, 11.9,1,1, 8.934, 10283.011, 490.858, 52522.653 21/06/16,03:00:20,18,11,1, 11.9,1,1, 8.934, 10283.027, 490.900, 52522.717 21/06/16,03:00:20,19,11,1, 11.9,1,1, 8.934, 10283.023, 490.915, 52522.681 21/06/16,03:00:21,00,11,1, 11.9,1,1, 8.933, 10283.021, 490.915, 52522.681 21/06/16,03:00:21,01,11,1, 11.9,1,1, 8.933, 10283.105, 490.902, 52522.646 21/06/16,03:00:21,02,11,1, 11.9,1,1, 8.933, 10283.103, 490.927, 52522.658 21/06/16,03:00:21,03,11,1, 11.9,1,1, 8.933, 10283.146, 490.928, 52522.664 21/06/16,03:00:21,04,11,1, 11.9,1,1, 8.933, 10283.169, 490.952, 52522.643 21/06/16,03:00:21,05,11,1, 11.9,1,1, 8.933, 10283.199, 490.941, 52522.611 21/06/16,03:00:21,06,11,1, 11.9,1,1, 8.933, 10283.227, 490.943, 52522.570 21/06/16,03:00:21,07,11,1, 11.9,1,1, 8.933, 10283.266, 490.964, 52522.620 21/06/16,03:00:21,08,11,1, 11.9,1,1, 8.933, 10283.269, 490.957, 52522.549 21/06/16,03:00:21,09,11,1, 11.9,1,1, 8.933, 10283.293, 490.984, 52522.569 21/06/16,03:00:21,10,11,1, 11.9,1,1, 8.933, 10283.335, 490.985, 52522.587 21/06/16,03:00:21,11,11,1, 11.9,1,1, 8.933, 10283.339, 490.967, 52522.548 21/06/16,03:00:21,12,11,1, 11.9,1,1, 8.933, 10283.394, 490.980, 52522.583 21/06/16,03:00:21,13,11,1, 11.9,1,1, 8.933, 10283.411, 491.002, 52522.570 21/06/16,03:00:21,14,11,1, 11.9,1,1, 8.933, 10283.415, 490.964, 52522.526 21/06/16,03:00:21,15,11,1, 11.9,1,1, 8.933, 10283.489, 490.995, 52522.553 21/06/16,03:00:21,16,11,1, 11.9,1,1, 8.933, 10283.507, 490.993, 52522.543 21/06/16,03:00:21,17,11,1, 11.9,1,1, 8.933, 10283.541, 491.003, 52522.565 21/06/16,03:00:21,18,11,1, 11.9,1,1, 8.933, 10283.556, 490.995, 52522.541 21/06/16,03:00:21,19,11,1, 11.9,1,1, 8.933, 10283.605, 490.977, 52522.510 21/06/16,03:00:22,00,11,1, 11.9,1,1, 8.930, 10283.605, 490.977, 52522.510 21/06/16,03:00:22,01,11,1, 11.9,1,1, 8.930, 10283.636, 490.994, 52522.525 21/06/16,03:00:22,02,11,1, 11.9,1,1, 8.930, 10283.670, 491.015, 52522.495 21/06/16,03:00:22,03,11,1, 11.9,1,1, 8.930, 10283.689, 490.999, 52522.475 21/06/16,03:00:22,04,11,1, 11.9,1,1, 8.930, 10283.723, 490.983, 52522.470 21/06/16,03:00:22,05,11,1, 11.9,1,1, 8.930, 10283.765, 491.000, 52522.458 21/06/16,03:00:22,06,11,1, 11.9,1,1, 8.930, 10283.789, 490.981, 52522.477 21/06/16,03:00:22,07,11,1, 11.9,1,1, 8.930, 10283.831, 490.983, 52522.459 21/06/16,03:00:22,08,11,1, 11.9,1,1, 8.930, 10283.839, 490.982, 52522.425 21/06/16,03:00:22,09,11,1, 11.9,1,1, 8.930, 10283.867, 490.957, 52522.438 21/06/16,03:00:22,10,11,1, 11.9,1,1, 8.930, 10283.918, 490.969, 52522.454 21/06/16,03:00:22,11,11,1, 11.9,1,1, 8.930, 10283.929, 490.963, 52522.421 21/06/16,03:00:22,12,11,1, 11.9,1,1, 8.930, 10283.951, 490.952, 52522.414 21/06/16,03:00:22,13,11,1, 11.9,1,1, 8.930, 10283.970, 490.930, 52522.401 21/06/16,03:00:22,14,11,1, 11.9,1,1, 8.930, 10283.999, 490.901, 52522.387 21/06/16,03:00:22,15,11,1, 11.9,1,1, 8.930, 10284.030, 490.929, 52522.408 21/06/16,03:00:22,16,11,1, 11.9,1,1, 8.930, 10284.063, 490.902, 52522.402 21/06/16,03:00:22,17,11,1, 11.9,1,1, 8.930, 10284.074, 490.905, 52522.387 21/06/16,03:00:22,18,11,1, 11.9,1,1, 8.930, 10284.103, 490.878, 52522.427 21/06/16,03:00:22,19,11,1, 11.9,1,1, 8.930, 10284.136, 490.871, 52522.361 21/06/16,03:00:23,00,11,1, 11.9,1,1, 8.934, 10284.131, 490.871, 52522.361 21/06/16,03:00:23,01,11,1, 11.9,1,1, 8.934, 10284.174, 490.828, 52522.358 21/06/16,03:00:23,02,11,1, 11.9,1,1, 8.934, 10284.183, 490.795, 52522.352 21/06/16,03:00:23,03,11,1, 11.9,1,1, 8.934, 10284.227, 490.811, 52522.402 21/06/16,03:00:23,04,11,1, 11.9,1,1, 8.934, 10284.235, 490.799, 52522.399 21/06/16,03:00:23,05,11,1, 11.9,1,1, 8.934, 10284.272, 490.772, 52522.350 21/06/16,03:00:23,06,11,1, 11.9,1,1, 8.934, 10284.277, 490.751, 52522.324 21/06/16,03:00:23,07,11,1, 11.9,1,1, 8.934, 10284.297, 490.734, 52522.333 21/06/16,03:00:23,08,11,1, 11.9,1,1, 8.934, 10284.300, 490.742, 52522.326 21/06/16,03:00:23,09,11,1, 11.9,1,1, 8.934, 10284.332, 490.697, 52522.283 21/06/16,03:00:23,10,11,1, 11.9,1,1, 8.934, 10284.373, 490.710, 52522.320 21/06/16,03:00:23,11,11,1, 11.9,1,1, 8.934, 10284.373, 490.692, 52522.296 21/06/16,03:00:23,12,11,1, 11.9,1,1, 8.934, 10284.385, 490.686, 52522.309 21/06/16,03:00:23,13,11,1, 11.9,1,1, 8.934, 10284.415, 490.678, 52522.294 21/06/16,03:00:23,14,11,1, 11.9,1,1, 8.934, 10284.425, 490.649, 52522.267 21/06/16,03:00:23,15,11,1, 11.9,1,1, 8.934, 10284.460, 490.655, 52522.314 21/06/16,03:00:23,16,11,1, 11.9,1,1, 8.934, 10284.463, 490.632, 52522.296 21/06/16,03:00:23,17,11,1, 11.9,1,1, 8.934, 10284.488, 490.632, 52522.308 21/06/16,03:00:23,18,11,1, 11.9,1,1, 8.934, 10284.480, 490.606, 52522.286 21/06/16,03:00:23,19,11,1, 11.9,1,1, 8.934, 10284.512, 490.599, 52522.292 21/06/16,03:00:24,00,11,1, 11.8,1,1, 8.930, 10284.506, 490.599, 52522.292 21/06/16,03:00:24,01,11,1, 11.8,1,1, 8.930, 10284.528, 490.598, 52522.313 21/06/16,03:00:24,02,11,1, 11.8,1,1, 8.930, 10284.559, 490.595, 52522.317 21/06/16,03:00:24,03,11,1, 11.8,1,1, 8.930, 10284.557, 490.595, 52522.315 21/06/16,03:00:24,04,11,1, 11.8,1,1, 8.930, 10284.586, 490.603, 52522.331 21/06/16,03:00:24,05,11,1, 11.8,1,1, 8.930, 10284.593, 490.595, 52522.343 21/06/16,03:00:24,06,11,1, 11.8,1,1, 8.930, 10284.596, 490.610, 52522.328 21/06/16,03:00:24,07,11,1, 11.8,1,1, 8.930, 10284.631, 490.621, 52522.326 21/06/16,03:00:24,08,11,1, 11.8,1,1, 8.930, 10284.641, 490.632, 52522.365 21/06/16,03:00:24,09,11,1, 11.8,1,1, 8.930, 10284.629, 490.625, 52522.362 21/06/16,03:00:24,10,11,1, 11.8,1,1, 8.930, 10284.650, 490.638, 52522.387 21/06/16,03:00:24,11,11,1, 11.8,1,1, 8.930, 10284.668, 490.614, 52522.423 21/06/16,03:00:24,12,11,1, 11.8,1,1, 8.930, 10284.662, 490.643, 52522.363 21/06/16,03:00:24,13,11,1, 11.8,1,1, 8.930, 10284.686, 490.623, 52522.418 21/06/16,03:00:24,14,11,1, 11.8,1,1, 8.930, 10284.698, 490.666, 52522.432 21/06/16,03:00:24,15,11,1, 11.8,1,1, 8.930, 10284.727, 490.695, 52522.429 21/06/16,03:00:24,16,11,1, 11.8,1,1, 8.930, 10284.739, 490.660, 52522.485 21/06/16,03:00:24,17,11,1, 11.8,1,1, 8.930, 10284.718, 490.700, 52522.446 21/06/16,03:00:24,18,11,1, 11.8,1,1, 8.930, 10284.744, 490.688, 52522.494 21/06/16,03:00:24,19,11,1, 11.8,1,1, 8.930, 10284.766, 490.708, 52522.520 21/06/16,03:00:25,00,11,1, 11.9,1,1, 8.935, 10284.765, 490.708, 52522.520 21/06/16,03:00:25,01,11,1, 11.9,1,1, 8.935, 10284.790, 490.755, 52522.522 21/06/16,03:00:25,02,11,1, 11.9,1,1, 8.935, 10284.812, 490.763, 52522.521 21/06/16,03:00:25,03,11,1, 11.9,1,1, 8.935, 10284.796, 490.766, 52522.650 21/06/16,03:00:25,04,11,1, 11.9,1,1, 8.935, 10284.811, 490.814, 52522.619 21/06/16,03:00:25,05,11,1, 11.9,1,1, 8.935, 10284.832, 490.840, 52522.616 21/06/16,03:00:25,06,11,1, 11.9,1,1, 8.935, 10284.853, 490.862, 52522.621 21/06/16,03:00:25,07,11,1, 11.9,1,1, 8.935, 10284.840, 490.874, 52522.652 21/06/16,03:00:25,08,11,1, 11.9,1,1, 8.935, 10284.865, 490.905, 52522.681 21/06/16,03:00:25,09,11,1, 11.9,1,1, 8.935, 10284.868, 490.925, 52522.701 21/06/16,03:00:25,10,11,1, 11.9,1,1, 8.935, 10284.867, 490.946, 52522.704 21/06/16,03:00:25,11,11,1, 11.9,1,1, 8.935, 10284.868, 490.963, 52522.713 21/06/16,03:00:25,12,11,1, 11.9,1,1, 8.935, 10284.893, 491.002, 52522.734 21/06/16,03:00:25,13,11,1, 11.9,1,1, 8.935, 10284.923, 491.029, 52522.784 21/06/16,03:00:25,14,11,1, 11.9,1,1, 8.935, 10284.931, 491.066, 52522.770 21/06/16,03:00:25,15,11,1, 11.9,1,1, 8.935, 10284.945, 491.084, 52522.828 21/06/16,03:00:25,16,11,1, 11.9,1,1, 8.935, 10284.966, 491.118, 52522.853 21/06/16,03:00:25,17,11,1, 11.9,1,1, 8.935, 10284.983, 491.185, 52522.860 21/06/16,03:00:25,18,11,1, 11.9,1,1, 8.935, 10284.982, 491.186, 52522.897 21/06/16,03:00:25,19,11,1, 11.9,1,1, 8.935, 10285.011, 491.229, 52522.930 21/06/16,03:00:26,00,11,1, 11.8,1,1, 8.932, 10285.007, 491.229, 52522.930 21/06/16,03:00:26,01,11,1, 11.8,1,1, 8.932, 10285.021, 491.284, 52522.955 21/06/16,03:00:26,02,11,1, 11.8,1,1, 8.932, 10285.046, 491.312, 52522.925 21/06/16,03:00:26,03,11,1, 11.8,1,1, 8.932, 10285.028, 491.343, 52523.001 21/06/16,03:00:26,04,11,1, 11.8,1,1, 8.932, 10285.049, 491.394, 52523.028 21/06/16,03:00:26,05,11,1, 11.8,1,1, 8.932, 10285.050, 491.447, 52523.380 21/06/16,03:00:26,06,11,1, 11.8,1,1, 8.932, 10285.109, 491.456, 52523.072 21/06/16,03:00:26,07,11,1, 11.8,1,1, 8.932, 10285.124, 491.451, 52523.066 21/06/16,03:00:26,08,11,1, 11.8,1,1, 8.932, 10285.116, 491.522, 52523.097 21/06/16,03:00:26,09,11,1, 11.8,1,1, 8.932, 10285.126, 491.557, 52523.121 21/06/16,03:00:26,10,11,1, 11.8,1,1, 8.932, 10285.153, 491.602, 52523.123 21/06/16,03:00:26,11,11,1, 11.8,1,1, 8.932, 10285.159, 491.602, 52523.128 21/06/16,03:00:26,12,11,1, 11.8,1,1, 8.932, 10285.166, 491.657, 52523.199 21/06/16,03:00:26,13,11,1, 11.8,1,1, 8.932, 10285.175, 491.675, 52523.170 21/06/16,03:00:26,14,11,1, 11.8,1,1, 8.932, 10285.203, 491.687, 52523.183 21/06/16,03:00:26,15,11,1, 11.8,1,1, 8.932, 10285.207, 491.732, 52523.216 21/06/16,03:00:26,16,11,1, 11.8,1,1, 8.932, 10285.246, 491.793, 52523.254 21/06/16,03:00:26,17,11,1, 11.8,1,1, 8.932, 10285.261, 491.791, 52523.268 21/06/16,03:00:26,18,11,1, 11.8,1,1, 8.932, 10285.280, 491.870, 52523.279 21/06/16,03:00:26,19,11,1, 11.8,1,1, 8.932, 10285.300, 491.877, 52523.279 21/06/16,03:00:27,00,11,1, 11.9,1,1, 8.930, 10285.299, 491.877, 52523.279 21/06/16,03:00:27,01,11,1, 11.9,1,1, 8.930, 10285.323, 491.900, 52523.280 21/06/16,03:00:27,02,11,1, 11.9,1,1, 8.930, 10285.360, 491.957, 52523.322 21/06/16,03:00:27,03,11,1, 11.9,1,1, 8.930, 10285.410, 491.971, 52523.367 21/06/16,03:00:27,04,11,1, 11.9,1,1, 8.930, 10285.427, 492.007, 52523.357 21/06/16,03:00:27,05,11,1, 11.9,1,1, 8.930, 10285.447, 492.042, 52523.378 21/06/16,03:00:27,06,11,1, 11.9,1,1, 8.930, 10285.463, 492.078, 52523.368 21/06/16,03:00:27,07,11,1, 11.9,1,1, 8.930, 10285.536, 492.074, 52523.392 21/06/16,03:00:27,08,11,1, 11.9,1,1, 8.930, 10285.524, 492.100, 52523.401 21/06/16,03:00:27,09,11,1, 11.9,1,1, 8.930, 10285.561, 492.119, 52523.401 21/06/16,03:00:27,10,11,1, 11.9,1,1, 8.930, 10285.586, 492.123, 52523.407 21/06/16,03:00:27,11,11,1, 11.9,1,1, 8.930, 10285.626, 492.174, 52523.394 21/06/16,03:00:27,12,11,1, 11.9,1,1, 8.930, 10285.650, 492.206, 52523.389 21/06/16,03:00:27,13,11,1, 11.9,1,1, 8.930, 10285.702, 492.191, 52523.444 21/06/16,03:00:27,14,11,1, 11.9,1,1, 8.930, 10285.678, 492.206, 52523.188 21/06/16,03:00:27,15,11,1, 11.9,1,1, 8.930, 10285.723, 492.248, 52523.547 21/06/16,03:00:27,16,11,1, 11.9,1,1, 8.930, 10285.794, 492.236, 52523.518 21/06/16,03:00:27,17,11,1, 11.9,1,1, 8.930, 10285.836, 492.271, 52523.491 21/06/16,03:00:27,18,11,1, 11.9,1,1, 8.930, 10285.851, 492.253, 52523.477 21/06/16,03:00:27,19,11,1, 11.9,1,1, 8.930, 10285.860, 492.278, 52523.487 21/06/16,03:00:28,00,11,1, 11.9,1,1, 8.929, 10285.858, 492.278, 52523.487 21/06/16,03:00:28,01,11,1, 11.9,1,1, 8.929, 10285.937, 492.308, 52523.487 21/06/16,03:00:28,02,11,1, 11.9,1,1, 8.929, 10285.981, 492.299, 52523.475 21/06/16,03:00:28,03,11,1, 11.9,1,1, 8.929, 10286.030, 492.314, 52523.481 21/06/16,03:00:28,04,11,1, 11.9,1,1, 8.929, 10286.068, 492.304, 52523.505 21/06/16,03:00:28,05,11,1, 11.9,1,1, 8.929, 10286.100, 492.304, 52523.493 21/06/16,03:00:28,06,11,1, 11.9,1,1, 8.929, 10286.142, 492.312, 52523.507 21/06/16,03:00:28,07,11,1, 11.9,1,1, 8.929, 10286.180, 492.322, 52523.513 21/06/16,03:00:28,08,11,1, 11.9,1,1, 8.929, 10286.242, 492.275, 52523.490 21/06/16,03:00:28,09,11,1, 11.9,1,1, 8.929, 10286.261, 492.290, 52523.495 21/06/16,03:00:28,10,11,1, 11.9,1,1, 8.929, 10286.297, 492.307, 52523.461 21/06/16,03:00:28,11,11,1, 11.9,1,1, 8.929, 10286.322, 492.275, 52523.500 21/06/16,03:00:28,12,11,1, 11.9,1,1, 8.929, 10286.383, 492.273, 52523.435 21/06/16,03:00:28,13,11,1, 11.9,1,1, 8.929, 10286.426, 492.257, 52523.475 21/06/16,03:00:28,14,11,1, 11.9,1,1, 8.929, 10286.465, 492.247, 52523.445 21/06/16,03:00:28,15,11,1, 11.9,1,1, 8.929, 10286.468, 492.232, 52523.459 21/06/16,03:00:28,16,11,1, 11.9,1,1, 8.929, 10286.573, 492.219, 52523.471 21/06/16,03:00:28,17,11,1, 11.9,1,1, 8.929, 10286.548, 492.196, 52523.512 21/06/16,03:00:28,18,11,1, 11.9,1,1, 8.929, 10286.616, 492.169, 52523.460 21/06/16,03:00:28,19,11,1, 11.9,1,1, 8.929, 10286.690, 492.158, 52523.442 21/06/16,03:00:29,00,11,1, 11.9,1,1, 8.932, 10286.684, 492.158, 52523.442 21/06/16,03:00:29,01,11,1, 11.9,1,1, 8.932, 10286.756, 492.092, 52523.375 21/06/16,03:00:29,02,11,1, 11.9,1,1, 8.932, 10286.780, 492.067, 52523.360 21/06/16,03:00:29,03,11,1, 11.9,1,1, 8.932, 10286.827, 492.078, 52523.425 21/06/16,03:00:29,04,11,1, 11.9,1,1, 8.932, 10286.872, 492.022, 52523.383 21/06/16,03:00:29,05,11,1, 11.9,1,1, 8.932, 10286.891, 492.016, 52523.371 21/06/16,03:00:29,06,11,1, 11.9,1,1, 8.932, 10286.953, 491.995, 52523.316 21/06/16,03:00:29,07,11,1, 11.9,1,1, 8.932, 10286.964, 491.958, 52523.371 21/06/16,03:00:29,08,11,1, 11.9,1,1, 8.932, 10287.022, 491.932, 52523.325 21/06/16,03:00:29,09,11,1, 11.9,1,1, 8.932, 10287.057, 491.875, 52523.282 21/06/16,03:00:29,10,11,1, 11.9,1,1, 8.932, 10287.110, 491.838, 52523.267 21/06/16,03:00:29,11,11,1, 11.9,1,1, 8.932, 10287.142, 491.803, 52523.247 21/06/16,03:00:29,12,11,1, 11.9,1,1, 8.932, 10287.167, 491.765, 52523.236 21/06/16,03:00:29,13,11,1, 11.9,1,1, 8.932, 10287.209, 491.738, 52523.229 21/06/16,03:00:29,14,11,1, 11.9,1,1, 8.932, 10287.270, 491.677, 52523.221 21/06/16,03:00:29,15,11,1, 11.9,1,1, 8.932, 10287.269, 491.649, 52523.095 21/06/16,03:00:29,16,11,1, 11.9,1,1, 8.932, 10287.365, 491.581, 52523.090 21/06/16,03:00:29,17,11,1, 11.9,1,1, 8.932, 10287.324, 491.562, 52523.164 21/06/16,03:00:29,18,11,1, 11.9,1,1, 8.932, 10287.378, 491.481, 52523.118 21/06/16,03:00:29,19,11,1, 11.9,1,1, 8.932, 10287.455, 491.447, 52523.102 21/06/16,03:00:30,00,11,1, 11.8,1,1, 8.931, 10287.452, 491.447, 52523.102 21/06/16,03:00:30,01,11,1, 11.8,1,1, 8.931, 10287.539, 491.341, 52523.099 21/06/16,03:00:30,02,11,1, 11.8,1,1, 8.931, 10287.555, 491.294, 52523.046 21/06/16,03:00:30,03,11,1, 11.8,1,1, 8.931, 10287.577, 491.261, 52523.063 21/06/16,03:00:30,04,11,1, 11.8,1,1, 8.931, 10287.628, 491.181, 52523.014 21/06/16,03:00:30,05,11,1, 11.8,1,1, 8.931, 10287.652, 491.164, 52523.033 21/06/16,03:00:30,06,11,1, 11.8,1,1, 8.931, 10287.698, 491.112, 52522.982 21/06/16,03:00:30,07,11,1, 11.8,1,1, 8.931, 10287.751, 491.055, 52522.983 21/06/16,03:00:30,08,11,1, 11.8,1,1, 8.931, 10287.768, 491.003, 52522.932 21/06/16,03:00:30,09,11,1, 11.8,1,1, 8.931, 10287.799, 490.961, 52522.900 21/06/16,03:00:30,10,11,1, 11.8,1,1, 8.931, 10287.844, 490.904, 52522.878 21/06/16,03:00:30,11,11,1, 11.8,1,1, 8.931, 10287.879, 490.846, 52522.870 21/06/16,03:00:30,12,11,1, 11.8,1,1, 8.931, 10287.889, 490.806, 52522.871 21/06/16,03:00:30,13,11,1, 11.8,1,1, 8.931, 10287.932, 490.758, 52522.858 21/06/16,03:00:30,14,11,1, 11.8,1,1, 8.931, 10287.969, 490.691, 52522.814 21/06/16,03:00:30,15,11,1, 11.8,1,1, 8.931, 10288.029, 490.639, 52522.816 21/06/16,03:00:30,16,11,1, 11.8,1,1, 8.931, 10288.019, 490.624, 52522.907 21/06/16,03:00:30,17,11,1, 11.8,1,1, 8.931, 10288.092, 490.560, 52522.737 21/06/16,03:00:30,18,11,1, 11.8,1,1, 8.931, 10288.124, 490.507, 52522.700 21/06/16,03:00:30,19,11,1, 11.8,1,1, 8.931, 10288.105, 490.463, 52522.697 21/06/16,03:00:31,00,11,1, 11.9,1,1, 8.932, 10288.103, 490.463, 52522.697 21/06/16,03:00:31,01,11,1, 11.9,1,1, 8.932, 10288.168, 490.344, 52522.645 21/06/16,03:00:31,02,11,1, 11.9,1,1, 8.932, 10288.208, 490.341, 52522.649 21/06/16,03:00:31,03,11,1, 11.9,1,1, 8.932, 10288.227, 490.265, 52522.637 21/06/16,03:00:31,04,11,1, 11.9,1,1, 8.932, 10288.265, 490.213, 52522.634 21/06/16,03:00:31,05,11,1, 11.9,1,1, 8.932, 10288.317, 490.194, 52522.649 21/06/16,03:00:31,06,11,1, 11.9,1,1, 8.932, 10288.343, 490.163, 52522.626 21/06/16,03:00:31,07,11,1, 11.9,1,1, 8.932, 10288.361, 490.088, 52522.582 21/06/16,03:00:31,08,11,1, 11.9,1,1, 8.932, 10288.381, 490.068, 52522.554 21/06/16,03:00:31,09,11,1, 11.9,1,1, 8.932, 10288.392, 490.017, 52522.544 21/06/16,03:00:31,10,11,1, 11.9,1,1, 8.932, 10288.430, 489.983, 52522.531 21/06/16,03:00:31,11,11,1, 11.9,1,1, 8.932, 10288.464, 489.947, 52522.500 21/06/16,03:00:31,12,11,1, 11.9,1,1, 8.932, 10288.511, 489.923, 52522.537 21/06/16,03:00:31,13,11,1, 11.9,1,1, 8.932, 10288.528, 489.895, 52522.529 21/06/16,03:00:31,14,11,1, 11.9,1,1, 8.932, 10288.534, 489.846, 52522.469 21/06/16,03:00:31,15,11,1, 11.9,1,1, 8.932, 10288.550, 489.812, 52522.461 21/06/16,03:00:31,16,11,1, 11.9,1,1, 8.932, 10288.579, 489.781, 52522.471 21/06/16,03:00:31,17,11,1, 11.9,1,1, 8.932, 10288.600, 489.752, 52522.203 21/06/16,03:00:31,18,11,1, 11.9,1,1, 8.932, 10288.609, 489.717, 52522.422 21/06/16,03:00:31,19,11,1, 11.9,1,1, 8.932, 10288.640, 489.716, 52522.528 21/06/16,03:00:32,00,11,1, 11.8,1,1, 8.928, 10288.637, 489.716, 52522.528 21/06/16,03:00:32,01,11,1, 11.8,1,1, 8.928, 10288.676, 489.654, 52522.452 21/06/16,03:00:32,02,11,1, 11.8,1,1, 8.928, 10288.711, 489.649, 52522.433 21/06/16,03:00:32,03,11,1, 11.8,1,1, 8.928, 10288.726, 489.646, 52522.470 21/06/16,03:00:32,04,11,1, 11.8,1,1, 8.928, 10288.751, 489.589, 52522.450 21/06/16,03:00:32,05,11,1, 11.8,1,1, 8.928, 10288.757, 489.617, 52522.439 21/06/16,03:00:32,06,11,1, 11.8,1,1, 8.928, 10288.776, 489.608, 52522.464 21/06/16,03:00:32,07,11,1, 11.8,1,1, 8.928, 10288.822, 489.608, 52522.492 21/06/16,03:00:32,08,11,1, 11.8,1,1, 8.928, 10288.818, 489.600, 52522.469 21/06/16,03:00:32,09,11,1, 11.8,1,1, 8.928, 10288.840, 489.589, 52522.445 21/06/16,03:00:32,10,11,1, 11.8,1,1, 8.928, 10288.849, 489.582, 52522.458 21/06/16,03:00:32,11,11,1, 11.8,1,1, 8.928, 10288.880, 489.624, 52522.479 21/06/16,03:00:32,12,11,1, 11.8,1,1, 8.928, 10288.860, 489.589, 52522.451 21/06/16,03:00:32,13,11,1, 11.8,1,1, 8.928, 10288.906, 489.649, 52522.514 21/06/16,03:00:32,14,11,1, 11.8,1,1, 8.928, 10288.879, 489.576, 52522.448 21/06/16,03:00:32,15,11,1, 11.8,1,1, 8.928, 10288.888, 489.653, 52522.479 21/06/16,03:00:32,16,11,1, 11.8,1,1, 8.928, 10288.918, 489.634, 52522.520 21/06/16,03:00:32,17,11,1, 11.8,1,1, 8.928, 10288.928, 489.646, 52522.531 21/06/16,03:00:32,18,11,1, 11.8,1,1, 8.928, 10288.925, 489.665, 52522.548 21/06/16,03:00:32,19,11,1, 11.8,1,1, 8.928, 10288.962, 489.674, 52522.561 21/06/16,03:00:33,00,10,1, 11.9,1,1, 8.932, 10288.962, 489.674, 52522.561 21/06/16,03:00:33,01,10,1, 11.9,1,1, 8.932, 10288.949, 489.683, 52522.530 21/06/16,03:00:33,02,10,1, 11.9,1,1, 8.932, 10288.972, 489.753, 52522.605 21/06/16,03:00:33,03,10,1, 11.9,1,1, 8.932, 10288.990, 489.725, 52522.622 21/06/16,03:00:33,04,10,1, 11.9,1,1, 8.932, 10288.953, 489.760, 52522.610 21/06/16,03:00:33,05,10,1, 11.9,1,1, 8.932, 10288.996, 489.816, 52522.665 21/06/16,03:00:33,06,10,1, 11.9,1,1, 8.932, 10288.961, 489.801, 52522.672 21/06/16,03:00:33,07,10,1, 11.9,1,1, 8.932, 10288.983, 489.821, 52522.675 21/06/16,03:00:33,08,10,1, 11.9,1,1, 8.932, 10288.983, 489.849, 52522.663 21/06/16,03:00:33,09,10,1, 11.9,1,1, 8.932, 10288.975, 489.875, 52522.718 21/06/16,03:00:33,10,10,1, 11.9,1,1, 8.932, 10288.963, 489.874, 52522.689 21/06/16,03:00:33,11,10,1, 11.9,1,1, 8.932, 10288.970, 489.919, 52522.715 21/06/16,03:00:33,12,10,1, 11.9,1,1, 8.932, 10288.995, 489.979, 52522.771 21/06/16,03:00:33,13,10,1, 11.9,1,1, 8.932, 10288.966, 489.939, 52522.697 21/06/16,03:00:33,14,10,1, 11.9,1,1, 8.932, 10288.980, 490.044, 52522.781 21/06/16,03:00:33,15,10,1, 11.9,1,1, 8.932, 10288.983, 490.025, 52522.799 21/06/16,03:00:33,16,10,1, 11.9,1,1, 8.932, 10288.966, 490.078, 52522.790 21/06/16,03:00:33,17,10,1, 11.9,1,1, 8.932, 10288.958, 490.083, 52522.812 21/06/16,03:00:33,18,10,1, 11.9,1,1, 8.932, 10288.978, 490.117, 52522.855 21/06/16,03:00:33,19,10,1, 11.9,1,1, 8.932, 10288.940, 490.156, 52522.846 21/06/16,03:00:34,00,11,1, 11.9,1,1, 8.929, 10288.937, 490.156, 52522.846 21/06/16,03:00:34,01,11,1, 11.9,1,1, 8.929, 10288.942, 490.227, 52523.042 21/06/16,03:00:34,02,11,1, 11.9,1,1, 8.929, 10288.962, 490.258, 52523.000 21/06/16,03:00:34,03,11,1, 11.9,1,1, 8.929, 10288.905, 490.311, 52522.927 21/06/16,03:00:34,04,11,1, 11.9,1,1, 8.929, 10288.929, 490.328, 52522.909 21/06/16,03:00:34,05,11,1, 11.9,1,1, 8.929, 10288.968, 490.384, 52522.965 21/06/16,03:00:34,06,11,1, 11.9,1,1, 8.929, 10288.911, 490.400, 52522.992 21/06/16,03:00:34,07,11,1, 11.9,1,1, 8.929, 10288.906, 490.446, 52522.992 21/06/16,03:00:34,08,11,1, 11.9,1,1, 8.929, 10288.902, 490.500, 52523.060 21/06/16,03:00:34,09,11,1, 11.9,1,1, 8.929, 10288.874, 490.478, 52523.007 21/06/16,03:00:34,10,11,1, 11.9,1,1, 8.929, 10288.871, 490.563, 52523.080 21/06/16,03:00:34,11,11,1, 11.9,1,1, 8.929, 10288.876, 490.590, 52523.111 21/06/16,03:00:34,12,11,1, 11.9,1,1, 8.929, 10288.849, 490.605, 52523.124 21/06/16,03:00:34,13,11,1, 11.9,1,1, 8.929, 10288.861, 490.703, 52523.125 21/06/16,03:00:34,14,11,1, 11.9,1,1, 8.929, 10288.856, 490.688, 52523.112 21/06/16,03:00:34,15,11,1, 11.9,1,1, 8.929, 10288.844, 490.696, 52523.136 21/06/16,03:00:34,16,11,1, 11.9,1,1, 8.929, 10288.839, 490.778, 52523.170 21/06/16,03:00:34,17,11,1, 11.9,1,1, 8.929, 10288.833, 490.762, 52523.150 21/06/16,03:00:34,18,11,1, 11.9,1,1, 8.929, 10288.832, 490.879, 52523.228 21/06/16,03:00:34,19,11,1, 11.9,1,1, 8.929, 10288.819, 490.885, 52523.233 21/06/16,03:00:35,00,11,1, 11.9,1,1, 8.928, 10288.812, 490.885, 52523.233 21/06/16,03:00:35,01,11,1, 11.9,1,1, 8.928, 10288.822, 490.962, 52523.227 21/06/16,03:00:35,02,11,1, 11.9,1,1, 8.928, 10288.825, 490.968, 52523.199 21/06/16,03:00:35,03,11,1, 11.9,1,1, 8.928, 10288.812, 491.013, 52523.295 21/06/16,03:00:35,04,11,1, 11.9,1,1, 8.928, 10288.800, 491.072, 52523.301 21/06/16,03:00:35,05,11,1, 11.9,1,1, 8.928, 10288.796, 491.107, 52523.333 21/06/16,03:00:35,06,11,1, 11.9,1,1, 8.928, 10288.790, 491.175, 52523.369 21/06/16,03:00:35,07,11,1, 11.9,1,1, 8.928, 10288.773, 491.168, 52523.360 21/06/16,03:00:35,08,11,1, 11.9,1,1, 8.928, 10288.772, 491.233, 52523.389 21/06/16,03:00:35,09,11,1, 11.9,1,1, 8.928, 10288.747, 491.259, 52523.353 21/06/16,03:00:35,10,11,1, 11.9,1,1, 8.928, 10288.758, 491.270, 52523.384 21/06/16,03:00:35,11,11,1, 11.9,1,1, 8.928, 10288.734, 491.318, 52523.541 21/06/16,03:00:35,12,11,1, 11.9,1,1, 8.928, 10288.706, 491.344, 52523.391 21/06/16,03:00:35,13,11,1, 11.9,1,1, 8.928, 10288.720, 491.408, 52523.493 21/06/16,03:00:35,14,11,1, 11.9,1,1, 8.928, 10288.732, 491.446, 52523.465 21/06/16,03:00:35,15,11,1, 11.9,1,1, 8.928, 10288.722, 491.494, 52523.538 21/06/16,03:00:35,16,11,1, 11.9,1,1, 8.928, 10288.708, 491.543, 52523.544 21/06/16,03:00:35,17,11,1, 11.9,1,1, 8.928, 10288.695, 491.580, 52523.536 21/06/16,03:00:35,18,11,1, 11.9,1,1, 8.928, 10288.694, 491.608, 52523.575 21/06/16,03:00:35,19,11,1, 11.9,1,1, 8.928, 10288.672, 491.666, 52523.624 21/06/16,03:00:36,00,11,1, 11.9,1,1, 8.931, 10288.670, 491.666, 52523.624 21/06/16,03:00:36,01,11,1, 11.9,1,1, 8.931, 10288.681, 491.730, 52523.661 21/06/16,03:00:36,02,11,1, 11.9,1,1, 8.931, 10288.676, 491.787, 52523.656 21/06/16,03:00:36,03,11,1, 11.9,1,1, 8.931, 10288.653, 491.822, 52523.634 21/06/16,03:00:36,04,11,1, 11.9,1,1, 8.931, 10288.654, 491.862, 52523.696 21/06/16,03:00:36,05,11,1, 11.9,1,1, 8.931, 10288.672, 491.901, 52523.732 21/06/16,03:00:36,06,11,1, 11.9,1,1, 8.931, 10288.669, 491.950, 52523.781 21/06/16,03:00:36,07,11,1, 11.9,1,1, 8.931, 10288.665, 492.009, 52523.789 21/06/16,03:00:36,08,11,1, 11.9,1,1, 8.931, 10288.658, 492.062, 52523.847 21/06/16,03:00:36,09,11,1, 11.9,1,1, 8.931, 10288.676, 492.112, 52523.906 21/06/16,03:00:36,10,11,1, 11.9,1,1, 8.931, 10288.654, 492.129, 52523.857 21/06/16,03:00:36,11,11,1, 11.9,1,1, 8.931, 10288.677, 492.179, 52523.879 21/06/16,03:00:36,12,11,1, 11.9,1,1, 8.931, 10288.653, 492.228, 52523.875 21/06/16,03:00:36,13,11,1, 11.9,1,1, 8.931, 10288.662, 492.250, 52523.917 21/06/16,03:00:36,14,11,1, 11.9,1,1, 8.931, 10288.658, 492.341, 52523.949 21/06/16,03:00:36,15,11,1, 11.9,1,1, 8.931, 10288.664, 492.375, 52524.004 21/06/16,03:00:36,16,11,1, 11.9,1,1, 8.931, 10288.665, 492.428, 52524.005 21/06/16,03:00:36,17,11,1, 11.9,1,1, 8.931, 10288.660, 492.484, 52524.062 21/06/16,03:00:36,18,11,1, 11.9,1,1, 8.931, 10288.659, 492.510, 52524.100 21/06/16,03:00:36,19,11,1, 11.9,1,1, 8.931, 10288.684, 492.581, 52524.079 21/06/16,03:00:37,00,11,1, 11.9,1,1, 8.929, 10288.678, 492.581, 52524.079 21/06/16,03:00:37,01,11,1, 11.9,1,1, 8.929, 10288.695, 492.659, 52524.132 21/06/16,03:00:37,02,11,1, 11.9,1,1, 8.929, 10288.682, 492.710, 52524.161 21/06/16,03:00:37,03,11,1, 11.9,1,1, 8.929, 10288.695, 492.755, 52524.196 21/06/16,03:00:37,04,11,1, 11.9,1,1, 8.929, 10288.700, 492.809, 52524.222 21/06/16,03:00:37,05,11,1, 11.9,1,1, 8.929, 10288.680, 492.838, 52524.238 21/06/16,03:00:37,06,11,1, 11.9,1,1, 8.929, 10288.703, 492.895, 52524.289 21/06/16,03:00:37,07,11,1, 11.9,1,1, 8.929, 10288.700, 492.970, 52524.282 21/06/16,03:00:37,08,11,1, 11.9,1,1, 8.929, 10288.706, 493.023, 52524.289 21/06/16,03:00:37,09,11,1, 11.9,1,1, 8.929, 10288.734, 493.056, 52524.275 21/06/16,03:00:37,10,11,1, 11.9,1,1, 8.929, 10288.745, 493.104, 52524.356 21/06/16,03:00:37,11,11,1, 11.9,1,1, 8.929, 10288.722, 493.146, 52524.378 21/06/16,03:00:37,12,11,1, 11.9,1,1, 8.929, 10288.732, 493.189, 52524.386 21/06/16,03:00:37,13,11,1, 11.9,1,1, 8.929, 10288.757, 493.235, 52524.417 21/06/16,03:00:37,14,11,1, 11.9,1,1, 8.929, 10288.741, 493.293, 52524.436 21/06/16,03:00:37,15,11,1, 11.9,1,1, 8.929, 10288.788, 493.376, 52524.508 21/06/16,03:00:37,16,11,1, 11.9,1,1, 8.929, 10288.786, 493.419, 52524.482 21/06/16,03:00:37,17,11,1, 11.9,1,1, 8.929, 10288.758, 493.445, 52524.490 21/06/16,03:00:37,18,11,1, 11.9,1,1, 8.929, 10288.789, 493.503, 52524.546 21/06/16,03:00:37,19,11,1, 11.9,1,1, 8.929, 10288.788, 493.546, 52524.543 21/06/16,03:00:38,00,10,1, 11.9,1,1, 8.932, 10288.787, 493.546, 52524.543 21/06/16,03:00:38,01,10,1, 11.9,1,1, 8.932, 10288.823, 493.638, 52524.577 21/06/16,03:00:38,02,10,1, 11.9,1,1, 8.932, 10288.848, 493.697, 52524.623 21/06/16,03:00:38,03,10,1, 11.9,1,1, 8.932, 10288.823, 493.716, 52524.607 21/06/16,03:00:38,04,10,1, 11.9,1,1, 8.932, 10288.863, 493.778, 52524.616 21/06/16,03:00:38,05,10,1, 11.9,1,1, 8.932, 10288.869, 493.840, 52524.683 21/06/16,03:00:38,06,10,1, 11.9,1,1, 8.932, 10288.862, 493.874, 52524.685 21/06/16,03:00:38,07,10,1, 11.9,1,1, 8.932, 10288.882, 493.935, 52524.711 21/06/16,03:00:38,08,10,1, 11.9,1,1, 8.932, 10288.909, 493.974, 52524.714 21/06/16,03:00:38,09,10,1, 11.9,1,1, 8.932, 10288.899, 494.000, 52524.745 21/06/16,03:00:38,10,10,1, 11.9,1,1, 8.932, 10288.904, 494.071, 52524.789 21/06/16,03:00:38,11,10,1, 11.9,1,1, 8.932, 10288.927, 494.123, 52524.809 21/06/16,03:00:38,12,10,1, 11.9,1,1, 8.932, 10288.946, 494.159, 52524.784 21/06/16,03:00:38,13,10,1, 11.9,1,1, 8.932, 10288.978, 494.187, 52524.793 21/06/16,03:00:38,14,10,1, 11.9,1,1, 8.932, 10288.985, 494.249, 52524.849 21/06/16,03:00:38,15,10,1, 11.9,1,1, 8.932, 10288.993, 494.290, 52524.860 21/06/16,03:00:38,16,10,1, 11.9,1,1, 8.932, 10288.992, 494.317, 52524.886 21/06/16,03:00:38,17,10,1, 11.9,1,1, 8.932, 10289.005, 494.358, 52524.871 21/06/16,03:00:38,18,10,1, 11.9,1,1, 8.932, 10289.024, 494.398, 52524.893 21/06/16,03:00:38,19,10,1, 11.9,1,1, 8.932, 10289.053, 494.469, 52524.945 21/06/16,03:00:39,00,11,1, 11.9,1,1, 8.929, 10289.046, 494.469, 52524.945 21/06/16,03:00:39,01,11,1, 11.9,1,1, 8.929, 10289.101, 494.504, 52524.936 21/06/16,03:00:39,02,11,1, 11.9,1,1, 8.929, 10289.100, 494.561, 52524.847 21/06/16,03:00:39,03,11,1, 11.9,1,1, 8.929, 10289.112, 494.636, 52525.009 21/06/16,03:00:39,04,11,1, 11.9,1,1, 8.929, 10289.146, 494.664, 52525.051 21/06/16,03:00:39,05,11,1, 11.9,1,1, 8.929, 10289.128, 494.719, 52525.034 21/06/16,03:00:39,06,11,1, 11.9,1,1, 8.929, 10289.167, 494.751, 52525.059 21/06/16,03:00:39,07,11,1, 11.9,1,1, 8.929, 10289.163, 494.805, 52525.079 21/06/16,03:00:39,08,11,1, 11.9,1,1, 8.929, 10289.180, 494.836, 52525.100 21/06/16,03:00:39,09,11,1, 11.9,1,1, 8.929, 10289.229, 494.880, 52525.114 21/06/16,03:00:39,10,11,1, 11.9,1,1, 8.929, 10289.218, 494.915, 52525.126 21/06/16,03:00:39,11,11,1, 11.9,1,1, 8.929, 10289.218, 494.965, 52525.140 21/06/16,03:00:39,12,11,1, 11.9,1,1, 8.929, 10289.235, 494.992, 52525.164 21/06/16,03:00:39,13,11,1, 11.9,1,1, 8.929, 10289.263, 495.051, 52525.165 21/06/16,03:00:39,14,11,1, 11.9,1,1, 8.929, 10289.267, 495.079, 52525.138 21/06/16,03:00:39,15,11,1, 11.9,1,1, 8.929, 10289.290, 495.082, 52525.181 21/06/16,03:00:39,16,11,1, 11.9,1,1, 8.929, 10289.318, 495.145, 52525.194 21/06/16,03:00:39,17,11,1, 11.9,1,1, 8.929, 10289.329, 495.203, 52525.210 21/06/16,03:00:39,18,11,1, 11.9,1,1, 8.929, 10289.347, 495.221, 52525.198 21/06/16,03:00:39,19,11,1, 11.9,1,1, 8.929, 10289.389, 495.257, 52525.191 21/06/16,03:00:40,00,11,1, 11.8,1,1, 8.928, 10289.388, 495.257, 52525.191 21/06/16,03:00:40,01,11,1, 11.8,1,1, 8.928, 10289.447, 495.343, 52525.253 21/06/16,03:00:40,02,11,1, 11.8,1,1, 8.928, 10289.447, 495.353, 52525.244 21/06/16,03:00:40,03,11,1, 11.8,1,1, 8.928, 10289.481, 495.380, 52525.241 21/06/16,03:00:40,04,11,1, 11.8,1,1, 8.928, 10289.507, 495.420, 52525.261 21/06/16,03:00:40,05,11,1, 11.8,1,1, 8.928, 10289.537, 495.446, 52525.334 21/06/16,03:00:40,06,11,1, 11.8,1,1, 8.928, 10289.509, 495.497, 52525.315 21/06/16,03:00:40,07,11,1, 11.8,1,1, 8.928, 10289.573, 495.507, 52525.290 21/06/16,03:00:40,08,11,1, 11.8,1,1, 8.928, 10289.580, 495.556, 52525.338 21/06/16,03:00:40,09,11,1, 11.8,1,1, 8.928, 10289.635, 495.577, 52525.314 21/06/16,03:00:40,10,11,1, 11.8,1,1, 8.928, 10289.618, 495.593, 52525.245 21/06/16,03:00:40,11,11,1, 11.8,1,1, 8.928, 10289.668, 495.649, 52525.288 21/06/16,03:00:40,12,11,1, 11.8,1,1, 8.928, 10289.700, 495.670, 52525.301 21/06/16,03:00:40,13,11,1, 11.8,1,1, 8.928, 10289.718, 495.672, 52525.295 21/06/16,03:00:40,14,11,1, 11.8,1,1, 8.928, 10289.741, 495.703, 52525.298 21/06/16,03:00:40,15,11,1, 11.8,1,1, 8.928, 10289.761, 495.741, 52525.292 21/06/16,03:00:40,16,11,1, 11.8,1,1, 8.928, 10289.811, 495.766, 52525.288 21/06/16,03:00:40,17,11,1, 11.8,1,1, 8.928, 10289.827, 495.794, 52525.294 21/06/16,03:00:40,18,11,1, 11.8,1,1, 8.928, 10289.846, 495.809, 52525.295 21/06/16,03:00:40,19,11,1, 11.8,1,1, 8.928, 10289.887, 495.842, 52525.249 21/06/16,03:00:41,00,10,1, 11.9,1,1, 8.931, 10289.880, 495.842, 52525.249 21/06/16,03:00:41,01,10,1, 11.9,1,1, 8.931, 10289.946, 495.908, 52525.284 21/06/16,03:00:41,02,10,1, 11.9,1,1, 8.931, 10289.988, 495.920, 52525.311 21/06/16,03:00:41,03,10,1, 11.9,1,1, 8.931, 10290.000, 495.940, 52525.287 21/06/16,03:00:41,04,10,1, 11.9,1,1, 8.931, 10290.048, 495.946, 52525.295 21/06/16,03:00:41,05,10,1, 11.9,1,1, 8.931, 10290.080, 495.965, 52525.275 21/06/16,03:00:41,06,10,1, 11.9,1,1, 8.931, 10290.101, 495.988, 52525.279 21/06/16,03:00:41,07,10,1, 11.9,1,1, 8.931, 10290.138, 496.008, 52525.286 21/06/16,03:00:41,08,10,1, 11.9,1,1, 8.931, 10290.170, 496.002, 52525.279 21/06/16,03:00:41,09,10,1, 11.9,1,1, 8.931, 10290.200, 496.033, 52525.270 21/06/16,03:00:41,10,10,1, 11.9,1,1, 8.931, 10290.243, 496.036, 52525.229 21/06/16,03:00:41,11,10,1, 11.9,1,1, 8.931, 10290.258, 496.042, 52525.227 21/06/16,03:00:41,12,10,1, 11.9,1,1, 8.931, 10290.282, 496.051, 52525.229 21/06/16,03:00:41,13,10,1, 11.9,1,1, 8.931, 10290.307, 496.085, 52525.212 21/06/16,03:00:41,14,10,1, 11.9,1,1, 8.931, 10290.364, 496.092, 52525.239 21/06/16,03:00:41,15,10,1, 11.9,1,1, 8.931, 10290.411, 496.050, 52525.196 21/06/16,03:00:41,16,10,1, 11.9,1,1, 8.931, 10290.429, 496.087, 52525.134 21/06/16,03:00:41,17,10,1, 11.9,1,1, 8.931, 10290.439, 496.051, 52525.112 21/06/16,03:00:41,18,10,1, 11.9,1,1, 8.931, 10290.471, 496.059, 52525.110 21/06/16,03:00:41,19,10,1, 11.9,1,1, 8.931, 10290.507, 496.069, 52525.113 21/06/16,03:00:42,00,11,1, 11.9,1,1, 8.932, 10290.506, 496.069, 52525.113 21/06/16,03:00:42,01,11,1, 11.9,1,1, 8.932, 10290.566, 496.051, 52525.088 21/06/16,03:00:42,02,11,1, 11.9,1,1, 8.932, 10290.607, 496.064, 52525.091 21/06/16,03:00:42,03,11,1, 11.9,1,1, 8.932, 10290.605, 496.061, 52525.157 21/06/16,03:00:42,04,11,1, 11.9,1,1, 8.932, 10290.676, 496.059, 52524.978 21/06/16,03:00:42,05,11,1, 11.9,1,1, 8.932, 10290.713, 495.999, 52524.954 21/06/16,03:00:42,06,11,1, 11.9,1,1, 8.932, 10290.747, 496.014, 52524.956 21/06/16,03:00:42,07,11,1, 11.9,1,1, 8.932, 10290.760, 496.044, 52524.890 21/06/16,03:00:42,08,11,1, 11.9,1,1, 8.932, 10290.767, 496.024, 52525.001 21/06/16,03:00:42,09,11,1, 11.9,1,1, 8.932, 10290.771, 495.983, 52524.887 21/06/16,03:00:42,10,11,1, 11.9,1,1, 8.932, 10290.861, 495.981, 52524.812 21/06/16,03:00:42,11,11,1, 11.9,1,1, 8.932, 10290.855, 495.950, 52524.821 21/06/16,03:00:42,12,11,1, 11.9,1,1, 8.932, 10290.884, 495.944, 52524.776 21/06/16,03:00:42,13,11,1, 11.9,1,1, 8.932, 10290.923, 495.902, 52524.747 21/06/16,03:00:42,14,11,1, 11.9,1,1, 8.932, 10290.956, 495.910, 52524.766 21/06/16,03:00:42,15,11,1, 11.9,1,1, 8.932, 10290.986, 495.901, 52524.751 21/06/16,03:00:42,16,11,1, 11.9,1,1, 8.932, 10291.034, 495.889, 52524.739 21/06/16,03:00:42,17,11,1, 11.9,1,1, 8.932, 10291.056, 495.866, 52524.676 21/06/16,03:00:42,18,11,1, 11.9,1,1, 8.932, 10291.086, 495.837, 52524.664 21/06/16,03:00:42,19,11,1, 11.9,1,1, 8.932, 10291.122, 495.828, 52524.674 21/06/16,03:00:43,00,11,1, 11.9,1,1, 8.931, 10291.115, 495.828, 52524.674 21/06/16,03:00:43,01,11,1, 11.9,1,1, 8.931, 10291.150, 495.772, 52524.577 21/06/16,03:00:43,02,11,1, 11.9,1,1, 8.931, 10291.229, 495.761, 52524.587 21/06/16,03:00:43,03,11,1, 11.9,1,1, 8.931, 10291.277, 495.741, 52524.578 21/06/16,03:00:43,04,11,1, 11.9,1,1, 8.931, 10291.265, 495.703, 52524.545 21/06/16,03:00:43,05,11,1, 11.9,1,1, 8.931, 10291.284, 495.654, 52524.481 21/06/16,03:00:43,06,11,1, 11.9,1,1, 8.931, 10291.302, 495.639, 52524.490 21/06/16,03:00:43,07,11,1, 11.9,1,1, 8.931, 10291.348, 495.614, 52524.374 21/06/16,03:00:43,08,11,1, 11.9,1,1, 8.931, 10291.375, 495.573, 52524.360 21/06/16,03:00:43,09,11,1, 11.9,1,1, 8.931, 10291.429, 495.536, 52524.391 21/06/16,03:00:43,10,11,1, 11.9,1,1, 8.931, 10291.452, 495.530, 52524.364 21/06/16,03:00:43,11,11,1, 11.9,1,1, 8.931, 10291.475, 495.477, 52524.291 21/06/16,03:00:43,12,11,1, 11.9,1,1, 8.931, 10291.533, 495.456, 52524.291 21/06/16,03:00:43,13,11,1, 11.9,1,1, 8.931, 10291.548, 495.422, 52524.269 21/06/16,03:00:43,14,11,1, 11.9,1,1, 8.931, 10291.586, 495.351, 52524.217 21/06/16,03:00:43,15,11,1, 11.9,1,1, 8.931, 10291.617, 495.328, 52524.164 21/06/16,03:00:43,16,11,1, 11.9,1,1, 8.931, 10291.639, 495.265, 52524.166 21/06/16,03:00:43,17,11,1, 11.9,1,1, 8.931, 10291.676, 495.239, 52524.104 21/06/16,03:00:43,18,11,1, 11.9,1,1, 8.931, 10291.722, 495.200, 52524.113 21/06/16,03:00:43,19,11,1, 11.9,1,1, 8.931, 10291.738, 495.156, 52524.079 21/06/16,03:00:44,00,10,1, 11.9,1,1, 8.933, 10291.733, 495.156, 52524.079 21/06/16,03:00:44,01,10,1, 11.9,1,1, 8.933, 10291.798, 495.070, 52524.041 21/06/16,03:00:44,02,10,1, 11.9,1,1, 8.933, 10291.819, 495.031, 52524.010 21/06/16,03:00:44,03,10,1, 11.9,1,1, 8.933, 10291.874, 494.957, 52523.797 21/06/16,03:00:44,04,10,1, 11.9,1,1, 8.933, 10291.894, 494.924, 52523.978 21/06/16,03:00:44,05,10,1, 11.9,1,1, 8.933, 10291.907, 494.889, 52523.905 21/06/16,03:00:44,06,10,1, 11.9,1,1, 8.933, 10291.941, 494.846, 52523.898 21/06/16,03:00:44,07,10,1, 11.9,1,1, 8.933, 10291.965, 494.780, 52523.885 21/06/16,03:00:44,08,10,1, 11.9,1,1, 8.933, 10292.012, 494.742, 52523.825 21/06/16,03:00:44,09,10,1, 11.9,1,1, 8.933, 10292.020, 494.681, 52523.801 21/06/16,03:00:44,10,10,1, 11.9,1,1, 8.933, 10292.070, 494.615, 52523.779 21/06/16,03:00:44,11,10,1, 11.9,1,1, 8.933, 10292.067, 494.566, 52523.779 21/06/16,03:00:44,12,10,1, 11.9,1,1, 8.933, 10292.083, 494.504, 52523.753 21/06/16,03:00:44,13,10,1, 11.9,1,1, 8.933, 10292.135, 494.457, 52523.723 21/06/16,03:00:44,14,10,1, 11.9,1,1, 8.933, 10292.145, 494.423, 52523.692 21/06/16,03:00:44,15,10,1, 11.9,1,1, 8.933, 10292.158, 494.347, 52523.634 21/06/16,03:00:44,16,10,1, 11.9,1,1, 8.933, 10292.203, 494.295, 52523.634 21/06/16,03:00:44,17,10,1, 11.9,1,1, 8.933, 10292.246, 494.263, 52523.649 21/06/16,03:00:44,18,10,1, 11.9,1,1, 8.933, 10292.245, 494.187, 52523.608 21/06/16,03:00:44,19,10,1, 11.9,1,1, 8.933, 10292.279, 494.156, 52523.636 21/06/16,03:00:45,00,10,1, 11.9,1,1, 8.929, 10292.275, 494.156, 52523.636 21/06/16,03:00:45,01,10,1, 11.9,1,1, 8.929, 10292.324, 494.031, 52523.544 21/06/16,03:00:45,02,10,1, 11.9,1,1, 8.929, 10292.345, 493.989, 52523.521 21/06/16,03:00:45,03,10,1, 11.9,1,1, 8.929, 10292.364, 493.923, 52523.544 21/06/16,03:00:45,04,10,1, 11.9,1,1, 8.929, 10292.388, 493.884, 52523.498 21/06/16,03:00:45,05,10,1, 11.9,1,1, 8.929, 10292.456, 493.838, 52523.464 21/06/16,03:00:45,06,10,1, 11.9,1,1, 8.929, 10292.460, 493.780, 52523.470 21/06/16,03:00:45,07,10,1, 11.9,1,1, 8.929, 10292.472, 493.719, 52523.407 21/06/16,03:00:45,08,10,1, 11.9,1,1, 8.929, 10292.491, 493.702, 52523.414 21/06/16,03:00:45,09,10,1, 11.9,1,1, 8.929, 10292.497, 493.621, 52523.389 21/06/16,03:00:45,10,10,1, 11.9,1,1, 8.929, 10292.517, 493.573, 52523.391 21/06/16,03:00:45,11,10,1, 11.9,1,1, 8.929, 10292.534, 493.559, 52523.370 21/06/16,03:00:45,12,10,1, 11.9,1,1, 8.929, 10292.562, 493.499, 52523.348 21/06/16,03:00:45,13,10,1, 11.9,1,1, 8.929, 10292.596, 493.463, 52523.349 21/06/16,03:00:45,14,10,1, 11.9,1,1, 8.929, 10292.608, 493.418, 52523.311 21/06/16,03:00:45,15,10,1, 11.9,1,1, 8.929, 10292.638, 493.361, 52523.319 21/06/16,03:00:45,16,10,1, 11.9,1,1, 8.929, 10292.636, 493.332, 52523.305 21/06/16,03:00:45,17,10,1, 11.9,1,1, 8.929, 10292.667, 493.290, 52523.312 21/06/16,03:00:45,18,10,1, 11.9,1,1, 8.929, 10292.671, 493.278, 52523.306 21/06/16,03:00:45,19,10,1, 11.9,1,1, 8.929, 10292.686, 493.229, 52523.297 21/06/16,03:00:46,00,11,1, 11.9,1,1, 8.927, 10292.684, 493.229, 52523.297 21/06/16,03:00:46,01,11,1, 11.9,1,1, 8.927, 10292.720, 493.141, 52523.287 21/06/16,03:00:46,02,11,1, 11.9,1,1, 8.927, 10292.756, 493.079, 52523.299 21/06/16,03:00:46,03,11,1, 11.9,1,1, 8.927, 10292.735, 493.082, 52523.276 21/06/16,03:00:46,04,11,1, 11.9,1,1, 8.927, 10292.780, 493.039, 52523.272 21/06/16,03:00:46,05,11,1, 11.9,1,1, 8.927, 10292.781, 493.021, 52523.264 21/06/16,03:00:46,06,11,1, 11.9,1,1, 8.927, 10292.784, 493.001, 52523.237 21/06/16,03:00:46,07,11,1, 11.9,1,1, 8.927, 10292.779, 492.971, 52523.270 21/06/16,03:00:46,08,11,1, 11.9,1,1, 8.927, 10292.824, 492.933, 52523.252 21/06/16,03:00:46,09,11,1, 11.9,1,1, 8.927, 10292.827, 492.934, 52523.244 21/06/16,03:00:46,10,11,1, 11.9,1,1, 8.927, 10292.795, 492.897, 52523.270 21/06/16,03:00:46,11,11,1, 11.9,1,1, 8.927, 10292.845, 492.872, 52523.250 21/06/16,03:00:46,12,11,1, 11.9,1,1, 8.927, 10292.849, 492.822, 52523.285 21/06/16,03:00:46,13,11,1, 11.9,1,1, 8.927, 10292.871, 492.810, 52522.997 21/06/16,03:00:46,14,11,1, 11.9,1,1, 8.927, 10292.864, 492.831, 52523.282 21/06/16,03:00:46,15,11,1, 11.9,1,1, 8.927, 10292.874, 492.806, 52523.278 21/06/16,03:00:46,16,11,1, 11.9,1,1, 8.927, 10292.881, 492.801, 52523.290 21/06/16,03:00:46,17,11,1, 11.9,1,1, 8.927, 10292.907, 492.781, 52523.279 21/06/16,03:00:46,18,11,1, 11.9,1,1, 8.927, 10292.893, 492.770, 52523.298 21/06/16,03:00:46,19,11,1, 11.9,1,1, 8.927, 10292.918, 492.797, 52523.284 21/06/16,03:00:47,00,11,1, 11.8,1,1, 8.925, 10292.917, 492.797, 52523.284 21/06/16,03:00:47,01,11,1, 11.8,1,1, 8.925, 10292.940, 492.735, 52523.279 21/06/16,03:00:47,02,11,1, 11.8,1,1, 8.925, 10292.945, 492.789, 52523.332 21/06/16,03:00:47,03,11,1, 11.8,1,1, 8.925, 10292.982, 492.779, 52523.334 21/06/16,03:00:47,04,11,1, 11.8,1,1, 8.925, 10292.973, 492.750, 52523.322 21/06/16,03:00:47,05,11,1, 11.8,1,1, 8.925, 10293.019, 492.726, 52523.276 21/06/16,03:00:47,06,11,1, 11.8,1,1, 8.925, 10292.974, 492.739, 52523.220 21/06/16,03:00:47,07,11,1, 11.8,1,1, 8.925, 10292.976, 492.765, 52523.453 21/06/16,03:00:47,08,11,1, 11.8,1,1, 8.925, 10293.011, 492.756, 52523.407 21/06/16,03:00:47,09,11,1, 11.8,1,1, 8.925, 10293.030, 492.769, 52523.425 21/06/16,03:00:47,10,11,1, 11.8,1,1, 8.925, 10293.043, 492.739, 52523.438 21/06/16,03:00:47,11,11,1, 11.8,1,1, 8.925, 10293.059, 492.787, 52523.429 21/06/16,03:00:47,12,11,1, 11.8,1,1, 8.925, 10293.092, 492.815, 52523.416 21/06/16,03:00:47,13,11,1, 11.8,1,1, 8.925, 10293.077, 492.806, 52523.447 21/06/16,03:00:47,14,11,1, 11.8,1,1, 8.925, 10293.099, 492.821, 52523.471 21/06/16,03:00:47,15,11,1, 11.8,1,1, 8.925, 10293.121, 492.814, 52523.448 21/06/16,03:00:47,16,11,1, 11.8,1,1, 8.925, 10293.104, 492.857, 52523.421 21/06/16,03:00:47,17,11,1, 11.8,1,1, 8.925, 10293.085, 492.864, 52523.434 21/06/16,03:00:47,18,11,1, 11.8,1,1, 8.925, 10293.113, 492.855, 52523.410 21/06/16,03:00:47,19,11,1, 11.8,1,1, 8.925, 10293.136, 492.876, 52523.498 21/06/16,03:00:48,00,11,1, 11.9,1,1, 8.930, 10293.134, 492.876, 52523.498 21/06/16,03:00:48,01,11,1, 11.9,1,1, 8.930, 10293.149, 492.923, 52523.475 21/06/16,03:00:48,02,11,1, 11.9,1,1, 8.930, 10293.160, 492.919, 52523.460 21/06/16,03:00:48,03,11,1, 11.9,1,1, 8.930, 10293.167, 492.971, 52523.483 21/06/16,03:00:48,04,11,1, 11.9,1,1, 8.930, 10293.166, 492.991, 52523.539 21/06/16,03:00:48,05,11,1, 11.9,1,1, 8.930, 10293.190, 493.029, 52523.539 21/06/16,03:00:48,06,11,1, 11.9,1,1, 8.930, 10293.216, 493.005, 52523.506 21/06/16,03:00:48,07,11,1, 11.9,1,1, 8.930, 10293.204, 493.026, 52523.521 21/06/16,03:00:48,08,11,1, 11.9,1,1, 8.930, 10293.210, 493.083, 52523.600 21/06/16,03:00:48,09,11,1, 11.9,1,1, 8.930, 10293.229, 493.064, 52523.552 21/06/16,03:00:48,10,11,1, 11.9,1,1, 8.930, 10293.244, 493.093, 52523.613 21/06/16,03:00:48,11,11,1, 11.9,1,1, 8.930, 10293.224, 493.160, 52523.566 21/06/16,03:00:48,12,11,1, 11.9,1,1, 8.930, 10293.232, 493.155, 52523.596 21/06/16,03:00:48,13,11,1, 11.9,1,1, 8.930, 10293.263, 493.214, 52523.627 21/06/16,03:00:48,14,11,1, 11.9,1,1, 8.930, 10293.254, 493.223, 52523.619 21/06/16,03:00:48,15,11,1, 11.9,1,1, 8.930, 10293.296, 493.244, 52523.580 21/06/16,03:00:48,16,11,1, 11.9,1,1, 8.930, 10293.303, 493.311, 52523.636 21/06/16,03:00:48,17,11,1, 11.9,1,1, 8.930, 10293.282, 493.306, 52523.575 21/06/16,03:00:48,18,11,1, 11.9,1,1, 8.930, 10293.295, 493.355, 52523.613 21/06/16,03:00:48,19,11,1, 11.9,1,1, 8.930, 10293.322, 493.373, 52523.637 21/06/16,03:00:49,00,11,1, 11.9,1,1, 8.931, 10293.318, 493.373, 52523.637 21/06/16,03:00:49,01,11,1, 11.9,1,1, 8.931, 10293.315, 493.454, 52523.637 21/06/16,03:00:49,02,11,1, 11.9,1,1, 8.931, 10293.317, 493.489, 52523.659 21/06/16,03:00:49,03,11,1, 11.9,1,1, 8.931, 10293.337, 493.481, 52523.648 21/06/16,03:00:49,04,11,1, 11.9,1,1, 8.931, 10293.352, 493.550, 52523.716 21/06/16,03:00:49,05,11,1, 11.9,1,1, 8.931, 10293.350, 493.560, 52523.677 21/06/16,03:00:49,06,11,1, 11.9,1,1, 8.931, 10293.355, 493.602, 52523.719 21/06/16,03:00:49,07,11,1, 11.9,1,1, 8.931, 10293.362, 493.659, 52523.722 21/06/16,03:00:49,08,11,1, 11.9,1,1, 8.931, 10293.392, 493.652, 52523.702 21/06/16,03:00:49,09,11,1, 11.9,1,1, 8.931, 10293.383, 493.709, 52523.669 21/06/16,03:00:49,10,11,1, 11.9,1,1, 8.931, 10293.375, 493.713, 52523.717 21/06/16,03:00:49,11,11,1, 11.9,1,1, 8.931, 10293.432, 493.786, 52523.736 21/06/16,03:00:49,12,11,1, 11.9,1,1, 8.931, 10293.430, 493.805, 52523.753 21/06/16,03:00:49,13,11,1, 11.9,1,1, 8.931, 10293.435, 493.835, 52523.722 21/06/16,03:00:49,14,11,1, 11.9,1,1, 8.931, 10293.458, 493.859, 52523.751 21/06/16,03:00:49,15,11,1, 11.9,1,1, 8.931, 10293.415, 493.843, 52523.679 21/06/16,03:00:49,16,11,1, 11.9,1,1, 8.931, 10293.480, 493.911, 52523.780 21/06/16,03:00:49,17,11,1, 11.9,1,1, 8.931, 10293.485, 493.913, 52523.750 21/06/16,03:00:49,18,11,1, 11.9,1,1, 8.931, 10293.494, 493.971, 52523.761 21/06/16,03:00:49,19,11,1, 11.9,1,1, 8.931, 10293.511, 493.999, 52523.772 21/06/16,03:00:50,00,11,1, 11.9,1,1, 8.931, 10293.510, 493.999, 52523.772 21/06/16,03:00:50,01,11,1, 11.9,1,1, 8.931, 10293.498, 494.015, 52523.743 21/06/16,03:00:50,02,11,1, 11.9,1,1, 8.931, 10293.532, 494.060, 52523.730 21/06/16,03:00:50,03,11,1, 11.9,1,1, 8.931, 10293.533, 494.068, 52523.757 21/06/16,03:00:50,04,11,1, 11.9,1,1, 8.931, 10293.535, 494.091, 52523.748 21/06/16,03:00:50,05,11,1, 11.9,1,1, 8.931, 10293.575, 494.123, 52523.756 21/06/16,03:00:50,06,11,1, 11.9,1,1, 8.931, 10293.554, 494.133, 52523.760 21/06/16,03:00:50,07,11,1, 11.9,1,1, 8.931, 10293.556, 494.158, 52523.718 21/06/16,03:00:50,08,11,1, 11.9,1,1, 8.931, 10293.569, 494.171, 52523.769 21/06/16,03:00:50,09,11,1, 11.9,1,1, 8.931, 10293.593, 494.188, 52523.740 21/06/16,03:00:50,10,11,1, 11.9,1,1, 8.931, 10293.574, 494.237, 52523.739 21/06/16,03:00:50,11,11,1, 11.9,1,1, 8.931, 10293.616, 494.228, 52523.770 21/06/16,03:00:50,12,11,1, 11.9,1,1, 8.931, 10293.593, 494.255, 52523.698 21/06/16,03:00:50,13,11,1, 11.9,1,1, 8.931, 10293.603, 494.306, 52523.975 21/06/16,03:00:50,14,11,1, 11.9,1,1, 8.931, 10293.642, 494.313, 52523.817 21/06/16,03:00:50,15,11,1, 11.9,1,1, 8.931, 10293.666, 494.310, 52523.779 21/06/16,03:00:50,16,11,1, 11.9,1,1, 8.931, 10293.671, 494.346, 52523.737 21/06/16,03:00:50,17,11,1, 11.9,1,1, 8.931, 10293.666, 494.361, 52523.696 21/06/16,03:00:50,18,11,1, 11.9,1,1, 8.931, 10293.680, 494.348, 52523.668 21/06/16,03:00:50,19,11,1, 11.9,1,1, 8.931, 10293.719, 494.360, 52523.691 21/06/16,03:00:51,00,11,1, 11.9,1,1, 8.932, 10293.719, 494.360, 52523.691 21/06/16,03:00:51,01,11,1, 11.9,1,1, 8.932, 10293.760, 494.403, 52523.658 21/06/16,03:00:51,02,11,1, 11.9,1,1, 8.932, 10293.776, 494.381, 52523.695 21/06/16,03:00:51,03,11,1, 11.9,1,1, 8.932, 10293.791, 494.404, 52523.706 21/06/16,03:00:51,04,11,1, 11.9,1,1, 8.932, 10293.799, 494.406, 52523.635 21/06/16,03:00:51,05,11,1, 11.9,1,1, 8.932, 10293.788, 494.427, 52523.634 21/06/16,03:00:51,06,11,1, 11.9,1,1, 8.932, 10293.832, 494.422, 52523.651 21/06/16,03:00:51,07,11,1, 11.9,1,1, 8.932, 10293.832, 494.431, 52523.645 21/06/16,03:00:51,08,11,1, 11.9,1,1, 8.932, 10293.865, 494.446, 52523.769 21/06/16,03:00:51,09,11,1, 11.9,1,1, 8.932, 10293.920, 494.447, 52523.654 21/06/16,03:00:51,10,11,1, 11.9,1,1, 8.932, 10293.894, 494.430, 52523.611 21/06/16,03:00:51,11,11,1, 11.9,1,1, 8.932, 10293.928, 494.418, 52523.531 21/06/16,03:00:51,12,11,1, 11.9,1,1, 8.932, 10293.969, 494.443, 52523.570 21/06/16,03:00:51,13,11,1, 11.9,1,1, 8.932, 10293.952, 494.433, 52523.546 21/06/16,03:00:51,14,11,1, 11.9,1,1, 8.932, 10293.989, 494.435, 52523.573 21/06/16,03:00:51,15,11,1, 11.9,1,1, 8.932, 10294.017, 494.423, 52523.524 21/06/16,03:00:51,16,11,1, 11.9,1,1, 8.932, 10294.016, 494.426, 52523.495 21/06/16,03:00:51,17,11,1, 11.9,1,1, 8.932, 10294.058, 494.415, 52523.527 21/06/16,03:00:51,18,11,1, 11.9,1,1, 8.932, 10294.055, 494.416, 52523.461 21/06/16,03:00:51,19,11,1, 11.9,1,1, 8.932, 10294.058, 494.400, 52523.456 21/06/16,03:00:52,00,11,1, 11.9,1,1, 8.931, 10294.052, 494.400, 52523.456 21/06/16,03:00:52,01,11,1, 11.9,1,1, 8.931, 10294.140, 494.382, 52523.419 21/06/16,03:00:52,02,11,1, 11.9,1,1, 8.931, 10294.128, 494.336, 52523.418 21/06/16,03:00:52,03,11,1, 11.9,1,1, 8.931, 10294.177, 494.343, 52523.465 21/06/16,03:00:52,04,11,1, 11.9,1,1, 8.931, 10294.203, 494.300, 52523.411 21/06/16,03:00:52,05,11,1, 11.9,1,1, 8.931, 10294.211, 494.305, 52523.400 21/06/16,03:00:52,06,11,1, 11.9,1,1, 8.931, 10294.239, 494.315, 52523.416 21/06/16,03:00:52,07,11,1, 11.9,1,1, 8.931, 10294.257, 494.281, 52523.371 21/06/16,03:00:52,08,11,1, 11.9,1,1, 8.931, 10294.290, 494.295, 52523.414 21/06/16,03:00:52,09,11,1, 11.9,1,1, 8.931, 10294.306, 494.226, 52523.341 21/06/16,03:00:52,10,11,1, 11.9,1,1, 8.931, 10294.315, 494.242, 52523.345 21/06/16,03:00:52,11,11,1, 11.9,1,1, 8.931, 10294.321, 494.210, 52523.354 21/06/16,03:00:52,12,11,1, 11.9,1,1, 8.931, 10294.357, 494.146, 52523.248 21/06/16,03:00:52,13,11,1, 11.9,1,1, 8.931, 10294.379, 494.156, 52523.300 21/06/16,03:00:52,14,11,1, 11.9,1,1, 8.931, 10294.404, 494.141, 52523.308 21/06/16,03:00:52,15,11,1, 11.9,1,1, 8.931, 10294.428, 494.133, 52523.279 21/06/16,03:00:52,16,11,1, 11.9,1,1, 8.931, 10294.442, 494.078, 52523.296 21/06/16,03:00:52,17,11,1, 11.9,1,1, 8.931, 10294.475, 494.056, 52523.227 21/06/16,03:00:52,18,11,1, 11.9,1,1, 8.931, 10294.497, 494.033, 52523.232 21/06/16,03:00:52,19,11,1, 11.9,1,1, 8.931, 10294.542, 494.030, 52523.241 21/06/16,03:00:53,00,11,1, 11.9,1,1, 8.930, 10294.536, 494.030, 52523.241 21/06/16,03:00:53,01,11,1, 11.9,1,1, 8.930, 10294.579, 493.958, 52523.217 21/06/16,03:00:53,02,11,1, 11.9,1,1, 8.930, 10294.582, 493.952, 52523.215 21/06/16,03:00:53,03,11,1, 11.9,1,1, 8.930, 10294.606, 493.906, 52523.238 21/06/16,03:00:53,04,11,1, 11.9,1,1, 8.930, 10294.610, 493.891, 52523.171 21/06/16,03:00:53,05,11,1, 11.9,1,1, 8.930, 10294.662, 493.884, 52523.195 21/06/16,03:00:53,06,11,1, 11.9,1,1, 8.930, 10294.693, 493.840, 52523.164 21/06/16,03:00:53,07,11,1, 11.9,1,1, 8.930, 10294.723, 493.831, 52523.183 21/06/16,03:00:53,08,11,1, 11.9,1,1, 8.930, 10294.744, 493.803, 52523.198 21/06/16,03:00:53,09,11,1, 11.9,1,1, 8.930, 10294.786, 493.808, 52523.169 21/06/16,03:00:53,10,11,1, 11.9,1,1, 8.930, 10294.803, 493.759, 52523.190 21/06/16,03:00:53,11,11,1, 11.9,1,1, 8.930, 10294.828, 493.719, 52523.202 21/06/16,03:00:53,12,11,1, 11.9,1,1, 8.930, 10294.870, 493.718, 52523.161 21/06/16,03:00:53,13,11,1, 11.9,1,1, 8.930, 10294.893, 493.689, 52523.105 21/06/16,03:00:53,14,11,1, 11.9,1,1, 8.930, 10294.941, 493.676, 52523.123 21/06/16,03:00:53,15,11,1, 11.9,1,1, 8.930, 10294.950, 493.647, 52523.138 21/06/16,03:00:53,16,11,1, 11.9,1,1, 8.930, 10294.971, 493.634, 52523.194 21/06/16,03:00:53,17,11,1, 11.9,1,1, 8.930, 10294.993, 493.582, 52523.145 21/06/16,03:00:53,18,11,1, 11.9,1,1, 8.930, 10295.044, 493.566, 52523.147 21/06/16,03:00:53,19,11,1, 11.9,1,1, 8.930, 10295.060, 493.524, 52523.130 21/06/16,03:00:54,00,11,1, 11.8,1,1, 8.932, 10295.054, 493.524, 52523.130 21/06/16,03:00:54,01,11,1, 11.8,1,1, 8.932, 10295.125, 493.501, 52523.126 21/06/16,03:00:54,02,11,1, 11.8,1,1, 8.932, 10295.137, 493.465, 52523.165 21/06/16,03:00:54,03,11,1, 11.8,1,1, 8.932, 10295.182, 493.498, 52523.131 21/06/16,03:00:54,04,11,1, 11.8,1,1, 8.932, 10295.201, 493.410, 52523.150 21/06/16,03:00:54,05,11,1, 11.8,1,1, 8.932, 10295.247, 493.417, 52523.155 21/06/16,03:00:54,06,11,1, 11.8,1,1, 8.932, 10295.273, 493.410, 52523.162 21/06/16,03:00:54,07,11,1, 11.8,1,1, 8.932, 10295.322, 493.362, 52523.101 21/06/16,03:00:54,08,11,1, 11.8,1,1, 8.932, 10295.336, 493.353, 52523.114 21/06/16,03:00:54,09,11,1, 11.8,1,1, 8.932, 10295.363, 493.349, 52523.109 21/06/16,03:00:54,10,11,1, 11.8,1,1, 8.932, 10295.391, 493.301, 52523.165 21/06/16,03:00:54,11,11,1, 11.8,1,1, 8.932, 10295.405, 493.277, 52523.149 21/06/16,03:00:54,12,11,1, 11.8,1,1, 8.932, 10295.425, 493.297, 52523.136 21/06/16,03:00:54,13,11,1, 11.8,1,1, 8.932, 10295.493, 493.258, 52523.137 21/06/16,03:00:54,14,11,1, 11.8,1,1, 8.932, 10295.515, 493.251, 52523.165 21/06/16,03:00:54,15,11,1, 11.8,1,1, 8.932, 10295.550, 493.251, 52523.175 21/06/16,03:00:54,16,11,1, 11.8,1,1, 8.932, 10295.574, 493.230, 52523.183 21/06/16,03:00:54,17,11,1, 11.8,1,1, 8.932, 10295.611, 493.201, 52523.201 21/06/16,03:00:54,18,11,1, 11.8,1,1, 8.932, 10295.644, 493.183, 52523.204 21/06/16,03:00:54,19,11,1, 11.8,1,1, 8.932, 10295.678, 493.197, 52523.233 21/06/16,03:00:55,00,10,1, 11.8,1,1, 8.932, 10295.671, 493.197, 52523.233 21/06/16,03:00:55,01,10,1, 11.8,1,1, 8.932, 10295.748, 493.149, 52523.239 21/06/16,03:00:55,02,10,1, 11.8,1,1, 8.932, 10295.779, 493.119, 52523.232 21/06/16,03:00:55,03,10,1, 11.8,1,1, 8.932, 10295.799, 493.117, 52523.296 21/06/16,03:00:55,04,10,1, 11.8,1,1, 8.932, 10295.811, 493.118, 52523.295 21/06/16,03:00:55,05,10,1, 11.8,1,1, 8.932, 10295.868, 493.101, 52523.303 21/06/16,03:00:55,06,10,1, 11.8,1,1, 8.932, 10295.912, 493.084, 52523.282 21/06/16,03:00:55,07,10,1, 11.8,1,1, 8.932, 10295.906, 493.060, 52523.330 21/06/16,03:00:55,08,10,1, 11.8,1,1, 8.932, 10295.950, 493.039, 52523.300 21/06/16,03:00:55,09,10,1, 11.8,1,1, 8.932, 10295.988, 493.044, 52523.298 21/06/16,03:00:55,10,10,1, 11.8,1,1, 8.932, 10296.012, 493.039, 52523.316 21/06/16,03:00:55,11,10,1, 11.8,1,1, 8.932, 10296.027, 493.005, 52523.329 21/06/16,03:00:55,12,10,1, 11.8,1,1, 8.932, 10296.075, 493.027, 52523.362 21/06/16,03:00:55,13,10,1, 11.8,1,1, 8.932, 10296.103, 493.012, 52523.343 21/06/16,03:00:55,14,10,1, 11.8,1,1, 8.932, 10296.121, 492.968, 52523.347 21/06/16,03:00:55,15,10,1, 11.8,1,1, 8.932, 10296.142, 492.981, 52523.403 21/06/16,03:00:55,16,10,1, 11.8,1,1, 8.932, 10296.196, 492.955, 52523.359 21/06/16,03:00:55,17,10,1, 11.8,1,1, 8.932, 10296.234, 492.937, 52523.375 21/06/16,03:00:55,18,10,1, 11.8,1,1, 8.932, 10296.279, 492.949, 52523.385 21/06/16,03:00:55,19,10,1, 11.8,1,1, 8.932, 10296.265, 492.930, 52523.405 21/06/16,03:00:56,00,11,1, 11.8,1,1, 8.930, 10296.264, 492.930, 52523.405 21/06/16,03:00:56,01,11,1, 11.8,1,1, 8.930, 10296.331, 492.897, 52523.427 21/06/16,03:00:56,02,11,1, 11.8,1,1, 8.930, 10296.396, 492.917, 52523.440 21/06/16,03:00:56,03,11,1, 11.8,1,1, 8.930, 10296.446, 492.906, 52523.465 21/06/16,03:00:56,04,11,1, 11.8,1,1, 8.930, 10296.463, 492.908, 52523.465 21/06/16,03:00:56,05,11,1, 11.8,1,1, 8.930, 10296.498, 492.926, 52523.473 21/06/16,03:00:56,06,11,1, 11.8,1,1, 8.930, 10296.521, 492.874, 52523.455 21/06/16,03:00:56,07,11,1, 11.8,1,1, 8.930, 10296.526, 492.904, 52523.509 21/06/16,03:00:56,08,11,1, 11.8,1,1, 8.930, 10296.583, 492.913, 52523.546 21/06/16,03:00:56,09,11,1, 11.8,1,1, 8.930, 10296.595, 492.884, 52523.543 21/06/16,03:00:56,10,11,1, 11.8,1,1, 8.930, 10296.623, 492.900, 52523.538 21/06/16,03:00:56,11,11,1, 11.8,1,1, 8.930, 10296.674, 492.905, 52523.536 21/06/16,03:00:56,12,11,1, 11.8,1,1, 8.930, 10296.703, 492.905, 52523.583 21/06/16,03:00:56,13,11,1, 11.8,1,1, 8.930, 10296.722, 492.932, 52523.592 21/06/16,03:00:56,14,11,1, 11.8,1,1, 8.930, 10296.758, 492.907, 52523.625 21/06/16,03:00:56,15,11,1, 11.8,1,1, 8.930, 10296.778, 492.903, 52523.626 21/06/16,03:00:56,16,11,1, 11.8,1,1, 8.930, 10296.833, 492.903, 52523.605 21/06/16,03:00:56,17,11,1, 11.8,1,1, 8.930, 10296.827, 492.896, 52523.612 21/06/16,03:00:56,18,11,1, 11.8,1,1, 8.930, 10296.887, 492.928, 52523.619 21/06/16,03:00:56,19,11,1, 11.8,1,1, 8.930, 10296.877, 492.909, 52523.643 21/06/16,03:00:57,00,11,1, 11.9,1,1, 8.929, 10296.873, 492.909, 52523.643 21/06/16,03:00:57,01,11,1, 11.9,1,1, 8.929, 10296.940, 492.911, 52523.631 21/06/16,03:00:57,02,11,1, 11.9,1,1, 8.929, 10296.966, 492.934, 52523.666 21/06/16,03:00:57,03,11,1, 11.9,1,1, 8.929, 10296.998, 492.946, 52523.757 21/06/16,03:00:57,04,11,1, 11.9,1,1, 8.929, 10297.021, 492.928, 52523.726 21/06/16,03:00:57,05,11,1, 11.9,1,1, 8.929, 10297.056, 492.952, 52523.775 21/06/16,03:00:57,06,11,1, 11.9,1,1, 8.929, 10297.077, 492.956, 52523.723 21/06/16,03:00:57,07,11,1, 11.9,1,1, 8.929, 10297.110, 492.975, 52523.752 21/06/16,03:00:57,08,11,1, 11.9,1,1, 8.929, 10297.147, 492.976, 52523.758 21/06/16,03:00:57,09,11,1, 11.9,1,1, 8.929, 10297.154, 492.979, 52523.779 21/06/16,03:00:57,10,11,1, 11.9,1,1, 8.929, 10297.215, 492.994, 52523.796 21/06/16,03:00:57,11,11,1, 11.9,1,1, 8.929, 10297.236, 492.982, 52523.807 21/06/16,03:00:57,12,11,1, 11.9,1,1, 8.929, 10297.264, 492.980, 52523.831 21/06/16,03:00:57,13,11,1, 11.9,1,1, 8.929, 10297.263, 492.992, 52523.806 21/06/16,03:00:57,14,11,1, 11.9,1,1, 8.929, 10297.311, 493.003, 52523.813 21/06/16,03:00:57,15,11,1, 11.9,1,1, 8.929, 10297.333, 493.020, 52523.893 21/06/16,03:00:57,16,11,1, 11.9,1,1, 8.929, 10297.345, 493.021, 52523.873 21/06/16,03:00:57,17,11,1, 11.9,1,1, 8.929, 10297.401, 493.025, 52523.919 21/06/16,03:00:57,18,11,1, 11.9,1,1, 8.929, 10297.409, 493.019, 52523.865 21/06/16,03:00:57,19,11,1, 11.9,1,1, 8.929, 10297.422, 493.041, 52524.078 21/06/16,03:00:58,00,11,1, 11.9,1,1, 8.931, 10297.415, 493.041, 52524.078 21/06/16,03:00:58,01,11,1, 11.9,1,1, 8.931, 10297.441, 493.048, 52523.891 21/06/16,03:00:58,02,11,1, 11.9,1,1, 8.931, 10297.487, 493.035, 52523.859 21/06/16,03:00:58,03,11,1, 11.9,1,1, 8.931, 10297.529, 493.039, 52523.878 21/06/16,03:00:58,04,11,1, 11.9,1,1, 8.931, 10297.575, 493.022, 52523.899 21/06/16,03:00:58,05,11,1, 11.9,1,1, 8.931, 10297.576, 493.040, 52523.915 21/06/16,03:00:58,06,11,1, 11.9,1,1, 8.931, 10297.611, 493.044, 52523.904 21/06/16,03:00:58,07,11,1, 11.9,1,1, 8.931, 10297.621, 493.031, 52523.946 21/06/16,03:00:58,08,11,1, 11.9,1,1, 8.931, 10297.644, 493.076, 52523.937 21/06/16,03:00:58,09,11,1, 11.9,1,1, 8.931, 10297.685, 493.054, 52523.934 21/06/16,03:00:58,10,11,1, 11.9,1,1, 8.931, 10297.693, 493.073, 52523.967 21/06/16,03:00:58,11,11,1, 11.9,1,1, 8.931, 10297.723, 493.043, 52523.920 21/06/16,03:00:58,12,11,1, 11.9,1,1, 8.931, 10297.735, 493.071, 52523.962 21/06/16,03:00:58,13,11,1, 11.9,1,1, 8.931, 10297.758, 493.063, 52523.984 21/06/16,03:00:58,14,11,1, 11.9,1,1, 8.931, 10297.768, 493.047, 52523.940 21/06/16,03:00:58,15,11,1, 11.9,1,1, 8.931, 10297.835, 493.051, 52523.978 21/06/16,03:00:58,16,11,1, 11.9,1,1, 8.931, 10297.863, 493.049, 52523.684 21/06/16,03:00:58,17,11,1, 11.9,1,1, 8.931, 10297.871, 493.084, 52523.897 21/06/16,03:00:58,18,11,1, 11.9,1,1, 8.931, 10297.858, 493.064, 52523.928 21/06/16,03:00:58,19,11,1, 11.9,1,1, 8.931, 10297.897, 493.062, 52523.953 21/06/16,03:00:59,00,11,1, 11.9,1,1, 8.929, 10297.891, 493.062, 52523.953 21/06/16,03:00:59,01,11,1, 11.9,1,1, 8.929, 10297.958, 493.049, 52523.922 21/06/16,03:00:59,02,11,1, 11.9,1,1, 8.929, 10297.984, 493.046, 52523.953 21/06/16,03:00:59,03,11,1, 11.9,1,1, 8.929, 10297.999, 493.045, 52523.946 21/06/16,03:00:59,04,11,1, 11.9,1,1, 8.929, 10298.021, 493.020, 52523.935 21/06/16,03:00:59,05,11,1, 11.9,1,1, 8.929, 10298.040, 493.013, 52523.948 21/06/16,03:00:59,06,11,1, 11.9,1,1, 8.929, 10298.060, 493.014, 52523.952 21/06/16,03:00:59,07,11,1, 11.9,1,1, 8.929, 10298.089, 493.003, 52523.909 21/06/16,03:00:59,08,11,1, 11.9,1,1, 8.929, 10298.101, 493.011, 52523.921 21/06/16,03:00:59,09,11,1, 11.9,1,1, 8.929, 10298.124, 492.993, 52523.863 21/06/16,03:00:59,10,11,1, 11.9,1,1, 8.929, 10298.134, 492.968, 52523.873 21/06/16,03:00:59,11,11,1, 11.9,1,1, 8.929, 10298.175, 492.971, 52523.871 21/06/16,03:00:59,12,11,1, 11.9,1,1, 8.929, 10298.186, 492.965, 52523.872 21/06/16,03:00:59,13,11,1, 11.9,1,1, 8.929, 10298.228, 492.910, 52523.910 21/06/16,03:00:59,14,11,1, 11.9,1,1, 8.929, 10298.249, 492.913, 52523.842 21/06/16,03:00:59,15,11,1, 11.9,1,1, 8.929, 10298.295, 492.924, 52523.851 21/06/16,03:00:59,16,11,1, 11.9,1,1, 8.929, 10298.298, 492.894, 52523.825 21/06/16,03:00:59,17,11,1, 11.9,1,1, 8.929, 10298.331, 492.876, 52523.782 21/06/16,03:00:59,18,11,1, 11.9,1,1, 8.929, 10298.361, 492.844, 52523.796 21/06/16,03:00:59,19,11,1, 11.9,1,1, 8.929, 10298.410, 492.835, 52523.797 21/06/16,03:01:00,00,11,1, 11.8,1,1, 8.930, 10298.408, 492.835, 52523.797 21/06/16,03:01:00,01,11,1, 11.8,1,1, 8.930, 10298.430, 492.797, 52523.748 21/06/16,03:01:00,02,11,1, 11.8,1,1, 8.930, 10298.463, 492.775, 52523.744 21/06/16,03:01:00,03,11,1, 11.8,1,1, 8.930, 10298.502, 492.741, 52523.732 21/06/16,03:01:00,04,11,1, 11.8,1,1, 8.930, 10298.503, 492.712, 52523.719 21/06/16,03:01:00,05,11,1, 11.8,1,1, 8.930, 10298.580, 492.672, 52523.711 21/06/16,03:01:00,06,11,1, 11.8,1,1, 8.930, 10298.570, 492.663, 52523.707 21/06/16,03:01:00,07,11,1, 11.8,1,1, 8.930, 10298.614, 492.640, 52523.743 21/06/16,03:01:00,08,11,1, 11.8,1,1, 8.930, 10298.613, 492.628, 52523.670 21/06/16,03:01:00,09,11,1, 11.8,1,1, 8.930, 10298.644, 492.581, 52523.642 21/06/16,03:01:00,10,11,1, 11.8,1,1, 8.930, 10298.681, 492.552, 52523.658 21/06/16,03:01:00,11,11,1, 11.8,1,1, 8.930, 10298.691, 492.554, 52523.625 21/06/16,03:01:00,12,11,1, 11.8,1,1, 8.930, 10298.755, 492.499, 52523.606 21/06/16,03:01:00,13,11,1, 11.8,1,1, 8.930, 10298.780, 492.486, 52523.638 21/06/16,03:01:00,14,11,1, 11.8,1,1, 8.930, 10298.767, 492.452, 52523.555 21/06/16,03:01:00,15,11,1, 11.8,1,1, 8.930, 10298.832, 492.452, 52523.608 21/06/16,03:01:00,16,11,1, 11.8,1,1, 8.930, 10298.864, 492.403, 52523.553 21/06/16,03:01:00,17,11,1, 11.8,1,1, 8.930, 10298.889, 492.380, 52523.569 21/06/16,03:01:00,18,11,1, 11.8,1,1, 8.930, 10298.912, 492.335, 52523.534 21/06/16,03:01:00,19,11,1, 11.8,1,1, 8.930, 10298.939, 492.301, 52523.568 21/06/16,03:01:01,00,11,1, 11.9,1,1, 8.931, 10298.934, 492.301, 52523.568 21/06/16,03:01:01,01,11,1, 11.9,1,1, 8.931, 10298.974, 492.247, 52523.480 21/06/16,03:01:01,02,11,1, 11.9,1,1, 8.931, 10299.021, 492.196, 52523.455 21/06/16,03:01:01,03,11,1, 11.9,1,1, 8.931, 10299.037, 492.170, 52523.503 21/06/16,03:01:01,04,11,1, 11.9,1,1, 8.931, 10299.078, 492.139, 52523.482 21/06/16,03:01:01,05,11,1, 11.9,1,1, 8.931, 10299.099, 492.124, 52523.487 21/06/16,03:01:01,06,11,1, 11.9,1,1, 8.931, 10299.122, 492.059, 52523.462 21/06/16,03:01:01,07,11,1, 11.9,1,1, 8.931, 10299.160, 492.038, 52523.440 21/06/16,03:01:01,08,11,1, 11.9,1,1, 8.931, 10299.203, 491.991, 52523.474 21/06/16,03:01:01,09,11,1, 11.9,1,1, 8.931, 10299.206, 491.946, 52523.404 21/06/16,03:01:01,10,11,1, 11.9,1,1, 8.931, 10299.231, 491.922, 52523.387 21/06/16,03:01:01,11,11,1, 11.9,1,1, 8.931, 10299.276, 491.879, 52523.367 21/06/16,03:01:01,12,11,1, 11.9,1,1, 8.931, 10299.287, 491.863, 52523.391 21/06/16,03:01:01,13,11,1, 11.9,1,1, 8.931, 10299.327, 491.819, 52523.412 21/06/16,03:01:01,14,11,1, 11.9,1,1, 8.931, 10299.349, 491.794, 52523.343 21/06/16,03:01:01,15,11,1, 11.9,1,1, 8.931, 10299.396, 491.769, 52523.338 21/06/16,03:01:01,16,11,1, 11.9,1,1, 8.931, 10299.397, 491.723, 52523.381 21/06/16,03:01:01,17,11,1, 11.9,1,1, 8.931, 10299.416, 491.662, 52523.342 21/06/16,03:01:01,18,11,1, 11.9,1,1, 8.931, 10299.467, 491.642, 52523.315 21/06/16,03:01:01,19,11,1, 11.9,1,1, 8.931, 10299.471, 491.583, 52523.300 21/06/16,03:01:02,00,11,1, 11.9,1,1, 8.932, 10299.468, 491.583, 52523.300 21/06/16,03:01:02,01,11,1, 11.9,1,1, 8.932, 10299.557, 491.536, 52523.314 21/06/16,03:01:02,02,11,1, 11.9,1,1, 8.932, 10299.573, 491.481, 52523.268 21/06/16,03:01:02,03,11,1, 11.9,1,1, 8.932, 10299.591, 491.498, 52523.281 21/06/16,03:01:02,04,11,1, 11.9,1,1, 8.932, 10299.638, 491.439, 52523.300 21/06/16,03:01:02,05,11,1, 11.9,1,1, 8.932, 10299.652, 491.398, 52523.303 21/06/16,03:01:02,06,11,1, 11.9,1,1, 8.932, 10299.670, 491.369, 52523.283 21/06/16,03:01:02,07,11,1, 11.9,1,1, 8.932, 10299.723, 491.318, 52523.305 21/06/16,03:01:02,08,11,1, 11.9,1,1, 8.932, 10299.723, 491.275, 52523.230 21/06/16,03:01:02,09,11,1, 11.9,1,1, 8.932, 10299.761, 491.256, 52523.303 21/06/16,03:01:02,10,11,1, 11.9,1,1, 8.932, 10299.793, 491.215, 52523.263 21/06/16,03:01:02,11,11,1, 11.9,1,1, 8.932, 10299.816, 491.187, 52523.265 21/06/16,03:01:02,12,11,1, 11.9,1,1, 8.932, 10299.815, 491.150, 52523.261 21/06/16,03:01:02,13,11,1, 11.9,1,1, 8.932, 10299.856, 491.132, 52523.259 21/06/16,03:01:02,14,11,1, 11.9,1,1, 8.932, 10299.907, 491.079, 52523.310 21/06/16,03:01:02,15,11,1, 11.9,1,1, 8.932, 10299.888, 491.060, 52523.318 21/06/16,03:01:02,16,11,1, 11.9,1,1, 8.932, 10299.947, 491.013, 52523.278 21/06/16,03:01:02,17,11,1, 11.9,1,1, 8.932, 10299.969, 490.971, 52523.252 21/06/16,03:01:02,18,11,1, 11.9,1,1, 8.932, 10299.977, 490.941, 52523.252 21/06/16,03:01:02,19,11,1, 11.9,1,1, 8.932, 10299.984, 490.954, 52523.238 21/06/16,03:01:03,00,11,1, 11.9,1,1, 8.929, 10299.977, 490.954, 52523.238 21/06/16,03:01:03,01,11,1, 11.9,1,1, 8.929, 10300.054, 490.867, 52523.252 21/06/16,03:01:03,02,11,1, 11.9,1,1, 8.929, 10300.095, 490.830, 52523.244 21/06/16,03:01:03,03,11,1, 11.9,1,1, 8.929, 10300.086, 490.806, 52523.232 21/06/16,03:01:03,04,11,1, 11.9,1,1, 8.929, 10300.115, 490.748, 52523.261 21/06/16,03:01:03,05,11,1, 11.9,1,1, 8.929, 10300.158, 490.717, 52523.249 21/06/16,03:01:03,06,11,1, 11.9,1,1, 8.929, 10300.179, 490.725, 52523.267 21/06/16,03:01:03,07,11,1, 11.9,1,1, 8.929, 10300.222, 490.675, 52523.257 21/06/16,03:01:03,08,11,1, 11.9,1,1, 8.929, 10300.226, 490.655, 52523.287 21/06/16,03:01:03,09,11,1, 11.9,1,1, 8.929, 10300.294, 490.641, 52523.196 21/06/16,03:01:03,10,11,1, 11.9,1,1, 8.929, 10300.281, 490.595, 52523.235 21/06/16,03:01:03,11,11,1, 11.9,1,1, 8.929, 10300.311, 490.596, 52523.273 21/06/16,03:01:03,12,11,1, 11.9,1,1, 8.929, 10300.345, 490.564, 52523.266 21/06/16,03:01:03,13,11,1, 11.9,1,1, 8.929, 10300.388, 490.527, 52523.285 21/06/16,03:01:03,14,11,1, 11.9,1,1, 8.929, 10300.405, 490.494, 52523.244 21/06/16,03:01:03,15,11,1, 11.9,1,1, 8.929, 10300.451, 490.502, 52523.385 21/06/16,03:01:03,16,11,1, 11.9,1,1, 8.929, 10300.493, 490.453, 52523.183 21/06/16,03:01:03,17,11,1, 11.9,1,1, 8.929, 10300.507, 490.445, 52523.240 21/06/16,03:01:03,18,11,1, 11.9,1,1, 8.929, 10300.529, 490.419, 52523.237 21/06/16,03:01:03,19,11,1, 11.9,1,1, 8.929, 10300.558, 490.409, 52523.236 21/06/16,03:01:04,00,11,1, 11.9,1,1, 8.932, 10300.553, 490.409, 52523.236 21/06/16,03:01:04,01,11,1, 11.9,1,1, 8.932, 10300.595, 490.363, 52523.252 21/06/16,03:01:04,02,11,1, 11.9,1,1, 8.932, 10300.654, 490.352, 52523.282 21/06/16,03:01:04,03,11,1, 11.9,1,1, 8.932, 10300.682, 490.334, 52523.276 21/06/16,03:01:04,04,11,1, 11.9,1,1, 8.932, 10300.711, 490.326, 52523.294 21/06/16,03:01:04,05,11,1, 11.9,1,1, 8.932, 10300.736, 490.256, 52523.308 21/06/16,03:01:04,06,11,1, 11.9,1,1, 8.932, 10300.774, 490.255, 52523.293 21/06/16,03:01:04,07,11,1, 11.9,1,1, 8.932, 10300.822, 490.258, 52523.301 21/06/16,03:01:04,08,11,1, 11.9,1,1, 8.932, 10300.842, 490.255, 52523.334 21/06/16,03:01:04,09,11,1, 11.9,1,1, 8.932, 10300.869, 490.248, 52523.386 21/06/16,03:01:04,10,11,1, 11.9,1,1, 8.932, 10300.893, 490.216, 52523.373 21/06/16,03:01:04,11,11,1, 11.9,1,1, 8.932, 10300.916, 490.191, 52523.338 21/06/16,03:01:04,12,11,1, 11.9,1,1, 8.932, 10300.947, 490.183, 52523.376 21/06/16,03:01:04,13,11,1, 11.9,1,1, 8.932, 10301.012, 490.170, 52523.358 21/06/16,03:01:04,14,11,1, 11.9,1,1, 8.932, 10301.050, 490.167, 52523.357 21/06/16,03:01:04,15,11,1, 11.9,1,1, 8.932, 10301.072, 490.175, 52523.388 21/06/16,03:01:04,16,11,1, 11.9,1,1, 8.932, 10301.109, 490.137, 52523.399 21/06/16,03:01:04,17,11,1, 11.9,1,1, 8.932, 10301.094, 490.127, 52523.357 21/06/16,03:01:04,18,11,1, 11.9,1,1, 8.932, 10301.144, 490.119, 52523.372 21/06/16,03:01:04,19,11,1, 11.9,1,1, 8.932, 10301.171, 490.098, 52523.411 21/06/16,03:01:05,00,11,1, 11.9,1,1, 8.931, 10301.170, 490.098, 52523.411 21/06/16,03:01:05,01,11,1, 11.9,1,1, 8.931, 10301.246, 490.078, 52523.397 21/06/16,03:01:05,02,11,1, 11.9,1,1, 8.931, 10301.271, 490.104, 52523.489 21/06/16,03:01:05,03,11,1, 11.9,1,1, 8.931, 10301.283, 490.090, 52523.499 21/06/16,03:01:05,04,11,1, 11.9,1,1, 8.931, 10301.313, 490.056, 52523.477 21/06/16,03:01:05,05,11,1, 11.9,1,1, 8.931, 10301.323, 490.049, 52523.478 21/06/16,03:01:05,06,11,1, 11.9,1,1, 8.931, 10301.365, 490.062, 52523.481 21/06/16,03:01:05,07,11,1, 11.9,1,1, 8.931, 10301.402, 490.044, 52523.383 21/06/16,03:01:05,08,11,1, 11.9,1,1, 8.931, 10301.457, 490.020, 52523.601 21/06/16,03:01:05,09,11,1, 11.9,1,1, 8.931, 10301.465, 490.005, 52523.454 21/06/16,03:01:05,10,11,1, 11.9,1,1, 8.931, 10301.494, 489.992, 52523.494 21/06/16,03:01:05,11,11,1, 11.9,1,1, 8.931, 10301.527, 490.012, 52523.498 21/06/16,03:01:05,12,11,1, 11.9,1,1, 8.931, 10301.541, 489.997, 52523.534 21/06/16,03:01:05,13,11,1, 11.9,1,1, 8.931, 10301.567, 489.963, 52523.482 21/06/16,03:01:05,14,11,1, 11.9,1,1, 8.931, 10301.607, 489.956, 52523.573 21/06/16,03:01:05,15,11,1, 11.9,1,1, 8.931, 10301.615, 489.938, 52523.493 21/06/16,03:01:05,16,11,1, 11.9,1,1, 8.931, 10301.657, 489.949, 52523.515 21/06/16,03:01:05,17,11,1, 11.9,1,1, 8.931, 10301.687, 489.936, 52523.538 21/06/16,03:01:05,18,11,1, 11.9,1,1, 8.931, 10301.711, 489.938, 52523.579 21/06/16,03:01:05,19,11,1, 11.9,1,1, 8.931, 10301.741, 489.936, 52523.577 21/06/16,03:01:06,00,11,1, 11.8,1,1, 8.928, 10301.738, 489.936, 52523.577 21/06/16,03:01:06,01,11,1, 11.8,1,1, 8.928, 10301.753, 489.914, 52523.585 21/06/16,03:01:06,02,11,1, 11.8,1,1, 8.928, 10301.827, 489.914, 52523.630 21/06/16,03:01:06,03,11,1, 11.8,1,1, 8.928, 10301.853, 489.892, 52523.644 21/06/16,03:01:06,04,11,1, 11.8,1,1, 8.928, 10301.864, 489.859, 52523.631 21/06/16,03:01:06,05,11,1, 11.8,1,1, 8.928, 10301.880, 489.850, 52523.630 21/06/16,03:01:06,06,11,1, 11.8,1,1, 8.928, 10301.921, 489.845, 52523.584 21/06/16,03:01:06,07,11,1, 11.8,1,1, 8.928, 10301.936, 489.873, 52523.653 21/06/16,03:01:06,08,11,1, 11.8,1,1, 8.928, 10301.961, 489.833, 52523.656 21/06/16,03:01:06,09,11,1, 11.8,1,1, 8.928, 10301.991, 489.852, 52523.681 21/06/16,03:01:06,10,11,1, 11.8,1,1, 8.928, 10302.008, 489.803, 52523.609 21/06/16,03:01:06,11,11,1, 11.8,1,1, 8.928, 10302.052, 489.798, 52523.684 21/06/16,03:01:06,12,11,1, 11.8,1,1, 8.928, 10302.077, 489.807, 52523.669 21/06/16,03:01:06,13,11,1, 11.8,1,1, 8.928, 10302.094, 489.779, 52523.660 21/06/16,03:01:06,14,11,1, 11.8,1,1, 8.928, 10302.086, 489.793, 52523.688 21/06/16,03:01:06,15,11,1, 11.8,1,1, 8.928, 10302.131, 489.766, 52523.677 21/06/16,03:01:06,16,11,1, 11.8,1,1, 8.928, 10302.154, 489.772, 52523.720 21/06/16,03:01:06,17,11,1, 11.8,1,1, 8.928, 10302.179, 489.742, 52523.679 21/06/16,03:01:06,18,11,1, 11.8,1,1, 8.928, 10302.207, 489.730, 52523.709 21/06/16,03:01:06,19,11,1, 11.8,1,1, 8.928, 10302.209, 489.722, 52523.689 21/06/16,03:01:07,00,11,1, 11.9,1,1, 8.931, 10302.205, 489.722, 52523.689 21/06/16,03:01:07,01,11,1, 11.9,1,1, 8.931, 10302.284, 489.738, 52523.682 21/06/16,03:01:07,02,11,1, 11.9,1,1, 8.931, 10302.297, 489.713, 52523.720 21/06/16,03:01:07,03,11,1, 11.9,1,1, 8.931, 10302.313, 489.700, 52523.727 21/06/16,03:01:07,04,11,1, 11.9,1,1, 8.931, 10302.350, 489.685, 52523.657 21/06/16,03:01:07,05,11,1, 11.9,1,1, 8.931, 10302.387, 489.667, 52523.721 21/06/16,03:01:07,06,11,1, 11.9,1,1, 8.931, 10302.400, 489.670, 52523.868 21/06/16,03:01:07,07,11,1, 11.9,1,1, 8.931, 10302.451, 489.660, 52523.670 21/06/16,03:01:07,08,11,1, 11.9,1,1, 8.931, 10302.434, 489.655, 52523.856 21/06/16,03:01:07,09,11,1, 11.9,1,1, 8.931, 10302.486, 489.621, 52523.661 21/06/16,03:01:07,10,11,1, 11.9,1,1, 8.931, 10302.510, 489.606, 52523.683 21/06/16,03:01:07,11,11,1, 11.9,1,1, 8.931, 10302.508, 489.585, 52523.726 21/06/16,03:01:07,12,11,1, 11.9,1,1, 8.931, 10302.542, 489.599, 52523.729 21/06/16,03:01:07,13,11,1, 11.9,1,1, 8.931, 10302.566, 489.576, 52523.745 21/06/16,03:01:07,14,11,1, 11.9,1,1, 8.931, 10302.583, 489.563, 52523.702 21/06/16,03:01:07,15,11,1, 11.9,1,1, 8.931, 10302.609, 489.557, 52523.707 21/06/16,03:01:07,16,11,1, 11.9,1,1, 8.931, 10302.664, 489.559, 52523.724 21/06/16,03:01:07,17,11,1, 11.9,1,1, 8.931, 10302.667, 489.545, 52523.695 21/06/16,03:01:07,18,11,1, 11.9,1,1, 8.931, 10302.676, 489.506, 52523.759 21/06/16,03:01:07,19,11,1, 11.9,1,1, 8.931, 10302.706, 489.479, 52523.736 21/06/16,03:01:08,00,11,1, 11.9,1,1, 8.930, 10302.706, 489.479, 52523.736 21/06/16,03:01:08,01,11,1, 11.9,1,1, 8.930, 10302.791, 489.478, 52523.741 21/06/16,03:01:08,02,11,1, 11.9,1,1, 8.930, 10302.775, 489.462, 52523.730 21/06/16,03:01:08,03,11,1, 11.9,1,1, 8.930, 10302.773, 489.459, 52523.611 21/06/16,03:01:08,04,11,1, 11.9,1,1, 8.930, 10302.805, 489.403, 52523.803 21/06/16,03:01:08,05,11,1, 11.9,1,1, 8.930, 10302.863, 489.388, 52523.742 21/06/16,03:01:08,06,11,1, 11.9,1,1, 8.930, 10302.862, 489.392, 52523.742 21/06/16,03:01:08,07,11,1, 11.9,1,1, 8.930, 10302.888, 489.385, 52524.002 21/06/16,03:01:08,08,11,1, 11.9,1,1, 8.930, 10302.915, 489.331, 52523.666 21/06/16,03:01:08,09,11,1, 11.9,1,1, 8.930, 10302.907, 489.315, 52523.657 21/06/16,03:01:08,10,11,1, 11.9,1,1, 8.930, 10302.934, 489.298, 52523.674 21/06/16,03:01:08,11,11,1, 11.9,1,1, 8.930, 10302.967, 489.306, 52523.699 21/06/16,03:01:08,12,11,1, 11.9,1,1, 8.930, 10302.990, 489.264, 52523.711 21/06/16,03:01:08,13,11,1, 11.9,1,1, 8.930, 10302.991, 489.240, 52523.727 21/06/16,03:01:08,14,11,1, 11.9,1,1, 8.930, 10303.031, 489.228, 52523.722 21/06/16,03:01:08,15,11,1, 11.9,1,1, 8.930, 10303.047, 489.221, 52523.664 21/06/16,03:01:08,16,11,1, 11.9,1,1, 8.930, 10303.089, 489.183, 52523.711 21/06/16,03:01:08,17,11,1, 11.9,1,1, 8.930, 10303.028, 489.188, 52523.736 21/06/16,03:01:08,18,11,1, 11.9,1,1, 8.930, 10303.089, 489.114, 52523.684 21/06/16,03:01:08,19,11,1, 11.9,1,1, 8.930, 10303.134, 489.106, 52523.721 21/06/16,03:01:09,00,11,1, 11.9,1,1, 8.932, 10303.131, 489.106, 52523.721 21/06/16,03:01:09,01,11,1, 11.9,1,1, 8.932, 10303.140, 489.067, 52523.653 21/06/16,03:01:09,02,11,1, 11.9,1,1, 8.932, 10303.139, 489.043, 52523.665 21/06/16,03:01:09,03,11,1, 11.9,1,1, 8.932, 10303.163, 489.031, 52523.627 21/06/16,03:01:09,04,11,1, 11.9,1,1, 8.932, 10303.183, 489.026, 52523.641 21/06/16,03:01:09,05,11,1, 11.9,1,1, 8.932, 10303.193, 488.980, 52523.654 21/06/16,03:01:09,06,11,1, 11.9,1,1, 8.932, 10303.224, 488.965, 52523.624 21/06/16,03:01:09,07,11,1, 11.9,1,1, 8.932, 10303.228, 488.911, 52523.602 21/06/16,03:01:09,08,11,1, 11.9,1,1, 8.932, 10303.229, 488.892, 52523.633 21/06/16,03:01:09,09,11,1, 11.9,1,1, 8.932, 10303.259, 488.882, 52523.616 21/06/16,03:01:09,10,11,1, 11.9,1,1, 8.932, 10303.279, 488.840, 52523.566 21/06/16,03:01:09,11,11,1, 11.9,1,1, 8.932, 10303.285, 488.809, 52523.598 21/06/16,03:01:09,12,11,1, 11.9,1,1, 8.932, 10303.283, 488.775, 52523.575 21/06/16,03:01:09,13,11,1, 11.9,1,1, 8.932, 10303.315, 488.781, 52523.591 21/06/16,03:01:09,14,11,1, 11.9,1,1, 8.932, 10303.324, 488.741, 52523.555 21/06/16,03:01:09,15,11,1, 11.9,1,1, 8.932, 10303.332, 488.729, 52523.575 21/06/16,03:01:09,16,11,1, 11.9,1,1, 8.932, 10303.389, 488.671, 52523.555 21/06/16,03:01:09,17,11,1, 11.9,1,1, 8.932, 10303.373, 488.690, 52523.572 21/06/16,03:01:09,18,11,1, 11.9,1,1, 8.932, 10303.399, 488.629, 52523.565 21/06/16,03:01:09,19,11,1, 11.9,1,1, 8.932, 10303.402, 488.613, 52523.535 21/06/16,03:01:10,00,11,1, 11.9,1,1, 8.927, 10303.398, 488.613, 52523.535 21/06/16,03:01:10,01,11,1, 11.9,1,1, 8.927, 10303.428, 488.565, 52523.542 21/06/16,03:01:10,02,11,1, 11.9,1,1, 8.927, 10303.455, 488.548, 52523.513 21/06/16,03:01:10,03,11,1, 11.9,1,1, 8.927, 10303.466, 488.524, 52523.477 21/06/16,03:01:10,04,11,1, 11.9,1,1, 8.927, 10303.497, 488.527, 52523.486 21/06/16,03:01:10,05,11,1, 11.9,1,1, 8.927, 10303.490, 488.506, 52523.528 21/06/16,03:01:10,06,11,1, 11.9,1,1, 8.927, 10303.511, 488.475, 52523.476 21/06/16,03:01:10,07,11,1, 11.9,1,1, 8.927, 10303.508, 488.434, 52523.442 21/06/16,03:01:10,08,11,1, 11.9,1,1, 8.927, 10303.557, 488.422, 52523.444 21/06/16,03:01:10,09,11,1, 11.9,1,1, 8.927, 10303.550, 488.394, 52523.445 21/06/16,03:01:10,10,11,1, 11.9,1,1, 8.927, 10303.562, 488.387, 52523.425 21/06/16,03:01:10,11,11,1, 11.9,1,1, 8.927, 10303.577, 488.385, 52523.456 21/06/16,03:01:10,12,11,1, 11.9,1,1, 8.927, 10303.578, 488.343, 52523.425 21/06/16,03:01:10,13,11,1, 11.9,1,1, 8.927, 10303.596, 488.329, 52523.441 21/06/16,03:01:10,14,11,1, 11.9,1,1, 8.927, 10303.604, 488.317, 52523.391 21/06/16,03:01:10,15,11,1, 11.9,1,1, 8.927, 10303.600, 488.299, 52523.437 21/06/16,03:01:10,16,11,1, 11.9,1,1, 8.927, 10303.639, 488.285, 52523.375 21/06/16,03:01:10,17,11,1, 11.9,1,1, 8.927, 10303.629, 488.270, 52523.388 21/06/16,03:01:10,18,11,1, 11.9,1,1, 8.927, 10303.663, 488.260, 52523.389 21/06/16,03:01:10,19,11,1, 11.9,1,1, 8.927, 10303.706, 488.229, 52523.416 21/06/16,03:01:11,00,11,1, 11.8,1,1, 8.929, 10303.699, 488.229, 52523.416 21/06/16,03:01:11,01,11,1, 11.8,1,1, 8.929, 10303.717, 488.202, 52523.399 21/06/16,03:01:11,02,11,1, 11.8,1,1, 8.929, 10303.707, 488.193, 52523.410 21/06/16,03:01:11,03,11,1, 11.8,1,1, 8.929, 10303.740, 488.187, 52523.386 21/06/16,03:01:11,04,11,1, 11.8,1,1, 8.929, 10303.758, 488.144, 52523.400 21/06/16,03:01:11,05,11,1, 11.8,1,1, 8.929, 10303.752, 488.131, 52523.385 21/06/16,03:01:11,06,11,1, 11.8,1,1, 8.929, 10303.791, 488.141, 52523.356 21/06/16,03:01:11,07,11,1, 11.8,1,1, 8.929, 10303.798, 488.122, 52523.333 21/06/16,03:01:11,08,11,1, 11.8,1,1, 8.929, 10303.852, 488.083, 52523.372 21/06/16,03:01:11,09,11,1, 11.8,1,1, 8.929, 10303.816, 488.089, 52523.353 21/06/16,03:01:11,10,11,1, 11.8,1,1, 8.929, 10303.845, 488.068, 52523.344 21/06/16,03:01:11,11,11,1, 11.8,1,1, 8.929, 10303.891, 488.055, 52523.333 21/06/16,03:01:11,12,11,1, 11.8,1,1, 8.929, 10303.899, 488.062, 52523.361 21/06/16,03:01:11,13,11,1, 11.8,1,1, 8.929, 10303.905, 488.022, 52523.391 21/06/16,03:01:11,14,11,1, 11.8,1,1, 8.929, 10303.906, 488.015, 52523.371 21/06/16,03:01:11,15,11,1, 11.8,1,1, 8.929, 10303.972, 487.986, 52523.305 21/06/16,03:01:11,16,11,1, 11.8,1,1, 8.929, 10303.954, 487.976, 52523.302 21/06/16,03:01:11,17,11,1, 11.8,1,1, 8.929, 10303.976, 487.965, 52523.289 21/06/16,03:01:11,18,11,1, 11.8,1,1, 8.929, 10303.989, 487.943, 52523.340 21/06/16,03:01:11,19,11,1, 11.8,1,1, 8.929, 10304.011, 487.931, 52523.309 21/06/16,03:01:12,00,11,1, 11.9,1,1, 8.932, 10304.008, 487.931, 52523.309 21/06/16,03:01:12,01,11,1, 11.9,1,1, 8.932, 10304.032, 487.895, 52523.271 21/06/16,03:01:12,02,11,1, 11.9,1,1, 8.932, 10304.043, 487.864, 52523.291 21/06/16,03:01:12,03,11,1, 11.9,1,1, 8.932, 10304.060, 487.890, 52523.311 21/06/16,03:01:12,04,11,1, 11.9,1,1, 8.932, 10304.100, 487.872, 52523.273 21/06/16,03:01:12,05,11,1, 11.9,1,1, 8.932, 10304.101, 487.823, 52523.285 21/06/16,03:01:12,06,11,1, 11.9,1,1, 8.932, 10304.121, 487.825, 52523.279 21/06/16,03:01:12,07,11,1, 11.9,1,1, 8.932, 10304.121, 487.857, 52523.237 21/06/16,03:01:12,08,11,1, 11.9,1,1, 8.932, 10304.164, 487.818, 52523.248 21/06/16,03:01:12,09,11,1, 11.9,1,1, 8.932, 10304.167, 487.813, 52523.246 21/06/16,03:01:12,10,11,1, 11.9,1,1, 8.932, 10304.175, 487.796, 52523.260 21/06/16,03:01:12,11,11,1, 11.9,1,1, 8.932, 10304.203, 487.767, 52523.224 21/06/16,03:01:12,12,11,1, 11.9,1,1, 8.932, 10304.208, 487.755, 52523.224 21/06/16,03:01:12,13,11,1, 11.9,1,1, 8.932, 10304.226, 487.728, 52523.229 21/06/16,03:01:12,14,11,1, 11.9,1,1, 8.932, 10304.230, 487.732, 52523.222 21/06/16,03:01:12,15,11,1, 11.9,1,1, 8.932, 10304.241, 487.720, 52523.177 21/06/16,03:01:12,16,11,1, 11.9,1,1, 8.932, 10304.249, 487.728, 52523.218 21/06/16,03:01:12,17,11,1, 11.9,1,1, 8.932, 10304.262, 487.691, 52523.186 21/06/16,03:01:12,18,11,1, 11.9,1,1, 8.932, 10304.307, 487.708, 52523.234 21/06/16,03:01:12,19,11,1, 11.9,1,1, 8.932, 10304.318, 487.723, 52523.194 21/06/16,03:01:13,00,11,1, 12.0,1,1, 8.931, 10304.316, 487.723, 52523.194 21/06/16,03:01:13,01,11,1, 12.0,1,1, 8.931, 10304.324, 487.641, 52523.000 21/06/16,03:01:13,02,11,1, 12.0,1,1, 8.931, 10304.362, 487.659, 52523.299 21/06/16,03:01:13,03,11,1, 12.0,1,1, 8.931, 10304.385, 487.642, 52523.178 21/06/16,03:01:13,04,11,1, 12.0,1,1, 8.931, 10304.390, 487.658, 52523.180 21/06/16,03:01:13,05,11,1, 12.0,1,1, 8.931, 10304.419, 487.653, 52523.172 21/06/16,03:01:13,06,11,1, 12.0,1,1, 8.931, 10304.414, 487.640, 52523.122 21/06/16,03:01:13,07,11,1, 12.0,1,1, 8.931, 10304.425, 487.616, 52523.138 21/06/16,03:01:13,08,11,1, 12.0,1,1, 8.931, 10304.461, 487.613, 52523.128 21/06/16,03:01:13,09,11,1, 12.0,1,1, 8.931, 10304.481, 487.612, 52523.152 21/06/16,03:01:13,10,11,1, 12.0,1,1, 8.931, 10304.489, 487.586, 52523.122 21/06/16,03:01:13,11,11,1, 12.0,1,1, 8.931, 10304.493, 487.573, 52523.101 21/06/16,03:01:13,12,11,1, 12.0,1,1, 8.931, 10304.513, 487.568, 52523.118 21/06/16,03:01:13,13,11,1, 12.0,1,1, 8.931, 10304.540, 487.527, 52523.104 21/06/16,03:01:13,14,11,1, 12.0,1,1, 8.931, 10304.558, 487.548, 52523.111 21/06/16,03:01:13,15,11,1, 12.0,1,1, 8.931, 10304.570, 487.541, 52523.093 21/06/16,03:01:13,16,11,1, 12.0,1,1, 8.931, 10304.586, 487.521, 52523.109 21/06/16,03:01:13,17,11,1, 12.0,1,1, 8.931, 10304.610, 487.517, 52523.112 21/06/16,03:01:13,18,11,1, 12.0,1,1, 8.931, 10304.637, 487.529, 52523.083 21/06/16,03:01:13,19,11,1, 12.0,1,1, 8.931, 10304.603, 487.488, 52523.096 21/06/16,03:01:14,00,11,1, 11.9,1,1, 8.931, 10304.600, 487.488, 52523.096 21/06/16,03:01:14,01,11,1, 11.9,1,1, 8.931, 10304.686, 487.472, 52523.101 21/06/16,03:01:14,02,11,1, 11.9,1,1, 8.931, 10304.696, 487.464, 52523.083 21/06/16,03:01:14,03,11,1, 11.9,1,1, 8.931, 10304.754, 487.427, 52522.873 21/06/16,03:01:14,04,11,1, 11.9,1,1, 8.931, 10304.754, 487.417, 52523.035 21/06/16,03:01:14,05,11,1, 11.9,1,1, 8.931, 10304.750, 487.414, 52523.017 21/06/16,03:01:14,06,11,1, 11.9,1,1, 8.931, 10304.776, 487.413, 52523.046 21/06/16,03:01:14,07,11,1, 11.9,1,1, 8.931, 10304.794, 487.400, 52523.095 21/06/16,03:01:14,08,11,1, 11.9,1,1, 8.931, 10304.789, 487.399, 52523.085 21/06/16,03:01:14,09,11,1, 11.9,1,1, 8.931, 10304.813, 487.396, 52523.076 21/06/16,03:01:14,10,11,1, 11.9,1,1, 8.931, 10304.837, 487.385, 52523.027 21/06/16,03:01:14,11,11,1, 11.9,1,1, 8.931, 10304.825, 487.372, 52523.046 21/06/16,03:01:14,12,11,1, 11.9,1,1, 8.931, 10304.846, 487.399, 52523.072 21/06/16,03:01:14,13,11,1, 11.9,1,1, 8.931, 10304.897, 487.365, 52523.037 21/06/16,03:01:14,14,11,1, 11.9,1,1, 8.931, 10304.908, 487.347, 52523.027 21/06/16,03:01:14,15,11,1, 11.9,1,1, 8.931, 10304.929, 487.353, 52523.064 21/06/16,03:01:14,16,11,1, 11.9,1,1, 8.931, 10304.948, 487.346, 52523.087 21/06/16,03:01:14,17,11,1, 11.9,1,1, 8.931, 10304.961, 487.347, 52523.030 21/06/16,03:01:14,18,11,1, 11.9,1,1, 8.931, 10304.969, 487.355, 52523.047 21/06/16,03:01:14,19,11,1, 11.9,1,1, 8.931, 10304.967, 487.335, 52523.023 21/06/16,03:01:15,00,11,1, 11.9,1,1, 8.929, 10304.967, 487.335, 52523.023 21/06/16,03:01:15,01,11,1, 11.9,1,1, 8.929, 10305.035, 487.320, 52523.017 21/06/16,03:01:15,02,11,1, 11.9,1,1, 8.929, 10305.055, 487.313, 52523.028 21/06/16,03:01:15,03,11,1, 11.9,1,1, 8.929, 10305.039, 487.277, 52522.999 21/06/16,03:01:15,04,11,1, 11.9,1,1, 8.929, 10305.069, 487.259, 52523.031 21/06/16,03:01:15,05,11,1, 11.9,1,1, 8.929, 10305.097, 487.247, 52523.016 21/06/16,03:01:15,06,11,1, 11.9,1,1, 8.929, 10305.116, 487.257, 52523.030 21/06/16,03:01:15,07,11,1, 11.9,1,1, 8.929, 10305.129, 487.218, 52522.964 21/06/16,03:01:15,08,11,1, 11.9,1,1, 8.929, 10305.155, 487.208, 52523.048 21/06/16,03:01:15,09,11,1, 11.9,1,1, 8.929, 10305.156, 487.215, 52522.985 21/06/16,03:01:15,10,11,1, 11.9,1,1, 8.929, 10305.189, 487.195, 52522.973 21/06/16,03:01:15,11,11,1, 11.9,1,1, 8.929, 10305.222, 487.206, 52523.017 21/06/16,03:01:15,12,11,1, 11.9,1,1, 8.929, 10305.221, 487.155, 52522.959 21/06/16,03:01:15,13,11,1, 11.9,1,1, 8.929, 10305.233, 487.151, 52523.011 21/06/16,03:01:15,14,11,1, 11.9,1,1, 8.929, 10305.253, 487.148, 52523.007 21/06/16,03:01:15,15,11,1, 11.9,1,1, 8.929, 10305.253, 487.145, 52523.003 21/06/16,03:01:15,16,11,1, 11.9,1,1, 8.929, 10305.281, 487.141, 52522.981 21/06/16,03:01:15,17,11,1, 11.9,1,1, 8.929, 10305.306, 487.123, 52523.004 21/06/16,03:01:15,18,11,1, 11.9,1,1, 8.929, 10305.314, 487.092, 52522.978 21/06/16,03:01:15,19,11,1, 11.9,1,1, 8.929, 10305.334, 487.101, 52523.017 21/06/16,03:01:16,00,11,1, 11.9,1,1, 8.929, 10305.334, 487.101, 52523.017 21/06/16,03:01:16,01,11,1, 11.9,1,1, 8.929, 10305.413, 487.040, 52522.870 21/06/16,03:01:16,02,11,1, 11.9,1,1, 8.929, 10305.404, 487.048, 52522.922 21/06/16,03:01:16,03,11,1, 11.9,1,1, 8.929, 10305.451, 487.055, 52522.980 21/06/16,03:01:16,04,11,1, 11.9,1,1, 8.929, 10305.438, 487.024, 52522.978 21/06/16,03:01:16,05,11,1, 11.9,1,1, 8.929, 10305.454, 487.002, 52522.976 21/06/16,03:01:16,06,11,1, 11.9,1,1, 8.929, 10305.440, 487.012, 52523.010 21/06/16,03:01:16,07,11,1, 11.9,1,1, 8.929, 10305.490, 486.978, 52523.021 21/06/16,03:01:16,08,11,1, 11.9,1,1, 8.929, 10305.483, 486.990, 52523.044 21/06/16,03:01:16,09,11,1, 11.9,1,1, 8.929, 10305.508, 486.962, 52523.021 21/06/16,03:01:16,10,11,1, 11.9,1,1, 8.929, 10305.573, 486.995, 52523.044 21/06/16,03:01:16,11,11,1, 11.9,1,1, 8.929, 10305.551, 486.950, 52523.028 21/06/16,03:01:16,12,11,1, 11.9,1,1, 8.929, 10305.567, 486.935, 52523.021 21/06/16,03:01:16,13,11,1, 11.9,1,1, 8.929, 10305.587, 486.928, 52523.009 21/06/16,03:01:16,14,11,1, 11.9,1,1, 8.929, 10305.568, 486.894, 52523.018 21/06/16,03:01:16,15,11,1, 11.9,1,1, 8.929, 10305.628, 486.874, 52523.061 21/06/16,03:01:16,16,11,1, 11.9,1,1, 8.929, 10305.611, 486.892, 52523.042 21/06/16,03:01:16,17,11,1, 11.9,1,1, 8.929, 10305.652, 486.883, 52523.049 21/06/16,03:01:16,18,11,1, 11.9,1,1, 8.929, 10305.675, 486.884, 52523.053 21/06/16,03:01:16,19,11,1, 11.9,1,1, 8.929, 10305.691, 486.858, 52523.065 21/06/16,03:01:17,00,11,1, 11.9,1,1, 8.928, 10305.685, 486.858, 52523.065 21/06/16,03:01:17,01,11,1, 11.9,1,1, 8.928, 10305.709, 486.848, 52523.057 21/06/16,03:01:17,02,11,1, 11.9,1,1, 8.928, 10305.740, 486.816, 52523.065 21/06/16,03:01:17,03,11,1, 11.9,1,1, 8.928, 10305.747, 486.829, 52523.143 21/06/16,03:01:17,04,11,1, 11.9,1,1, 8.928, 10305.750, 486.804, 52523.110 21/06/16,03:01:17,05,11,1, 11.9,1,1, 8.928, 10305.785, 486.795, 52523.146 21/06/16,03:01:17,06,11,1, 11.9,1,1, 8.928, 10305.807, 486.771, 52523.170 21/06/16,03:01:17,07,11,1, 11.9,1,1, 8.928, 10305.837, 486.793, 52523.172 21/06/16,03:01:17,08,11,1, 11.9,1,1, 8.928, 10305.808, 486.794, 52523.137 21/06/16,03:01:17,09,11,1, 11.9,1,1, 8.928, 10305.799, 486.777, 52523.085 21/06/16,03:01:17,10,11,1, 11.9,1,1, 8.928, 10305.835, 486.779, 52523.288 21/06/16,03:01:17,11,11,1, 11.9,1,1, 8.928, 10305.891, 486.749, 52523.178 21/06/16,03:01:17,12,11,1, 11.9,1,1, 8.928, 10305.868, 486.722, 52523.173 21/06/16,03:01:17,13,11,1, 11.9,1,1, 8.928, 10305.917, 486.751, 52523.215 21/06/16,03:01:17,14,11,1, 11.9,1,1, 8.928, 10305.946, 486.757, 52523.196 21/06/16,03:01:17,15,11,1, 11.9,1,1, 8.928, 10305.924, 486.704, 52523.190 21/06/16,03:01:17,16,11,1, 11.9,1,1, 8.928, 10305.947, 486.694, 52523.254 21/06/16,03:01:17,17,11,1, 11.9,1,1, 8.928, 10306.003, 486.691, 52523.274 21/06/16,03:01:17,18,11,1, 11.9,1,1, 8.928, 10305.987, 486.679, 52523.275 21/06/16,03:01:17,19,11,1, 11.9,1,1, 8.928, 10305.996, 486.678, 52523.294 21/06/16,03:01:18,00,11,1, 11.8,1,1, 8.933, 10305.994, 486.678, 52523.294 21/06/16,03:01:18,01,11,1, 11.8,1,1, 8.933, 10306.028, 486.637, 52523.275 21/06/16,03:01:18,02,11,1, 11.8,1,1, 8.933, 10306.030, 486.663, 52523.335 21/06/16,03:01:18,03,11,1, 11.8,1,1, 8.933, 10306.022, 486.645, 52523.354 21/06/16,03:01:18,04,11,1, 11.8,1,1, 8.933, 10306.053, 486.629, 52523.348 21/06/16,03:01:18,05,11,1, 11.8,1,1, 8.933, 10306.068, 486.635, 52523.350 21/06/16,03:01:18,06,11,1, 11.8,1,1, 8.933, 10306.086, 486.637, 52523.407 21/06/16,03:01:18,07,11,1, 11.8,1,1, 8.933, 10306.063, 486.623, 52523.360 21/06/16,03:01:18,08,11,1, 11.8,1,1, 8.933, 10306.069, 486.612, 52523.326 21/06/16,03:01:18,09,11,1, 11.8,1,1, 8.933, 10306.093, 486.617, 52523.382 21/06/16,03:01:18,10,11,1, 11.8,1,1, 8.933, 10306.115, 486.606, 52523.404 21/06/16,03:01:18,11,11,1, 11.8,1,1, 8.933, 10306.115, 486.583, 52523.456 21/06/16,03:01:18,12,11,1, 11.8,1,1, 8.933, 10306.153, 486.614, 52523.449 21/06/16,03:01:18,13,11,1, 11.8,1,1, 8.933, 10306.152, 486.563, 52523.431 21/06/16,03:01:18,14,11,1, 11.8,1,1, 8.933, 10306.139, 486.578, 52523.445 21/06/16,03:01:18,15,11,1, 11.8,1,1, 8.933, 10306.142, 486.564, 52523.475 21/06/16,03:01:18,16,11,1, 11.8,1,1, 8.933, 10306.155, 486.546, 52523.466 21/06/16,03:01:18,17,11,1, 11.8,1,1, 8.933, 10306.184, 486.552, 52523.510 21/06/16,03:01:18,18,11,1, 11.8,1,1, 8.933, 10306.183, 486.544, 52523.501 21/06/16,03:01:18,19,11,1, 11.8,1,1, 8.933, 10306.188, 486.543, 52523.522 21/06/16,03:01:19,00,11,1, 11.8,1,1, 8.930, 10306.185, 486.543, 52523.522 21/06/16,03:01:19,01,11,1, 11.8,1,1, 8.930, 10306.202, 486.531, 52523.562 21/06/16,03:01:19,02,11,1, 11.8,1,1, 8.930, 10306.205, 486.516, 52523.590 21/06/16,03:01:19,03,11,1, 11.8,1,1, 8.930, 10306.209, 486.504, 52523.618 21/06/16,03:01:19,04,11,1, 11.8,1,1, 8.930, 10306.248, 486.496, 52523.637 21/06/16,03:01:19,05,11,1, 11.8,1,1, 8.930, 10306.232, 486.494, 52523.632 21/06/16,03:01:19,06,11,1, 11.8,1,1, 8.930, 10306.247, 486.501, 52523.633 21/06/16,03:01:19,07,11,1, 11.8,1,1, 8.930, 10306.239, 486.480, 52523.676 21/06/16,03:01:19,08,11,1, 11.8,1,1, 8.930, 10306.220, 486.486, 52523.639 21/06/16,03:01:19,09,11,1, 11.8,1,1, 8.930, 10306.255, 486.476, 52523.707 21/06/16,03:01:19,10,11,1, 11.8,1,1, 8.930, 10306.317, 486.420, 52523.459 21/06/16,03:01:19,11,11,1, 11.8,1,1, 8.930, 10306.233, 486.458, 52523.676 21/06/16,03:01:19,12,11,1, 11.8,1,1, 8.930, 10306.257, 486.464, 52523.725 21/06/16,03:01:19,13,11,1, 11.8,1,1, 8.930, 10306.242, 486.469, 52523.714 21/06/16,03:01:19,14,11,1, 11.8,1,1, 8.930, 10306.246, 486.453, 52523.725 21/06/16,03:01:19,15,11,1, 11.8,1,1, 8.930, 10306.250, 486.471, 52523.730 21/06/16,03:01:19,16,11,1, 11.8,1,1, 8.930, 10306.252, 486.449, 52523.789 21/06/16,03:01:19,17,11,1, 11.8,1,1, 8.930, 10306.252, 486.439, 52523.775 21/06/16,03:01:19,18,11,1, 11.8,1,1, 8.930, 10306.271, 486.439, 52523.789 21/06/16,03:01:19,19,11,1, 11.8,1,1, 8.930, 10306.294, 486.414, 52523.841 21/06/16,03:01:20,00,11,1, 11.9,1,1, 8.929, 10306.294, 486.414, 52523.841 21/06/16,03:01:20,01,11,1, 11.9,1,1, 8.929, 10306.283, 486.426, 52523.830 21/06/16,03:01:20,02,11,1, 11.9,1,1, 8.929, 10306.270, 486.408, 52523.801 21/06/16,03:01:20,03,11,1, 11.9,1,1, 8.929, 10306.276, 486.416, 52523.855 21/06/16,03:01:20,04,11,1, 11.9,1,1, 8.929, 10306.282, 486.385, 52523.874 21/06/16,03:01:20,05,11,1, 11.9,1,1, 8.929, 10306.276, 486.385, 52523.878 21/06/16,03:01:20,06,11,1, 11.9,1,1, 8.929, 10306.280, 486.366, 52523.899 21/06/16,03:01:20,07,11,1, 11.9,1,1, 8.929, 10306.261, 486.353, 52523.869 21/06/16,03:01:20,08,11,1, 11.9,1,1, 8.929, 10306.255, 486.357, 52523.840 21/06/16,03:01:20,09,11,1, 11.9,1,1, 8.929, 10306.267, 486.340, 52523.912 21/06/16,03:01:20,10,11,1, 11.9,1,1, 8.929, 10306.257, 486.344, 52523.880 21/06/16,03:01:20,11,11,1, 11.9,1,1, 8.929, 10306.260, 486.341, 52523.931 21/06/16,03:01:20,12,11,1, 11.9,1,1, 8.929, 10306.245, 486.312, 52523.930 21/06/16,03:01:20,13,11,1, 11.9,1,1, 8.929, 10306.248, 486.324, 52523.937 21/06/16,03:01:20,14,11,1, 11.9,1,1, 8.929, 10306.255, 486.286, 52523.845 21/06/16,03:01:20,15,11,1, 11.9,1,1, 8.929, 10306.234, 486.289, 52523.976 21/06/16,03:01:20,16,11,1, 11.9,1,1, 8.929, 10306.215, 486.297, 52523.920 21/06/16,03:01:20,17,11,1, 11.9,1,1, 8.929, 10306.219, 486.275, 52523.995 21/06/16,03:01:20,18,11,1, 11.9,1,1, 8.929, 10306.245, 486.270, 52523.995 21/06/16,03:01:20,19,11,1, 11.9,1,1, 8.929, 10306.244, 486.274, 52523.975 21/06/16,03:01:21,00,11,1, 11.8,1,1, 8.927, 10306.236, 486.274, 52523.975 21/06/16,03:01:21,01,11,1, 11.8,1,1, 8.927, 10306.202, 486.239, 52524.003 21/06/16,03:01:21,02,11,1, 11.8,1,1, 8.927, 10306.232, 486.242, 52524.024 21/06/16,03:01:21,03,11,1, 11.8,1,1, 8.927, 10306.190, 486.243, 52524.019 21/06/16,03:01:21,04,11,1, 11.8,1,1, 8.927, 10306.197, 486.213, 52524.040 21/06/16,03:01:21,05,11,1, 11.8,1,1, 8.927, 10306.204, 486.215, 52524.027 21/06/16,03:01:21,06,11,1, 11.8,1,1, 8.927, 10306.200, 486.177, 52524.042 21/06/16,03:01:21,07,11,1, 11.8,1,1, 8.927, 10306.190, 486.192, 52524.011 21/06/16,03:01:21,08,11,1, 11.8,1,1, 8.927, 10306.169, 486.197, 52524.050 21/06/16,03:01:21,09,11,1, 11.8,1,1, 8.927, 10306.162, 486.164, 52524.024 21/06/16,03:01:21,10,11,1, 11.8,1,1, 8.927, 10306.157, 486.139, 52524.034 21/06/16,03:01:21,11,11,1, 11.8,1,1, 8.927, 10306.153, 486.153, 52524.027 21/06/16,03:01:21,12,11,1, 11.8,1,1, 8.927, 10306.123, 486.139, 52524.039 21/06/16,03:01:21,13,11,1, 11.8,1,1, 8.927, 10306.149, 486.135, 52524.065 21/06/16,03:01:21,14,11,1, 11.8,1,1, 8.927, 10306.145, 486.125, 52524.051 21/06/16,03:01:21,15,11,1, 11.8,1,1, 8.927, 10306.110, 486.099, 52524.031 21/06/16,03:01:21,16,11,1, 11.8,1,1, 8.927, 10306.105, 486.090, 52524.067 21/06/16,03:01:21,17,11,1, 11.8,1,1, 8.927, 10306.089, 486.070, 52524.043 21/06/16,03:01:21,18,11,1, 11.8,1,1, 8.927, 10306.047, 486.069, 52524.053 21/06/16,03:01:21,19,11,1, 11.8,1,1, 8.927, 10306.065, 486.058, 52524.015 21/06/16,03:01:22,00,11,1, 11.8,1,1, 8.930, 10306.060, 486.058, 52524.015 21/06/16,03:01:22,01,11,1, 11.8,1,1, 8.930, 10306.054, 486.032, 52524.014 21/06/16,03:01:22,02,11,1, 11.8,1,1, 8.930, 10306.071, 486.025, 52524.088 21/06/16,03:01:22,03,11,1, 11.8,1,1, 8.930, 10306.033, 486.008, 52524.052 21/06/16,03:01:22,04,11,1, 11.8,1,1, 8.930, 10306.017, 486.026, 52524.075 21/06/16,03:01:22,05,11,1, 11.8,1,1, 8.930, 10306.043, 486.015, 52524.099 21/06/16,03:01:22,06,11,1, 11.8,1,1, 8.930, 10306.039, 485.999, 52524.070 21/06/16,03:01:22,07,11,1, 11.8,1,1, 8.930, 10306.006, 485.982, 52524.047 21/06/16,03:01:22,08,11,1, 11.8,1,1, 8.930, 10305.994, 485.985, 52524.099 21/06/16,03:01:22,09,11,1, 11.8,1,1, 8.930, 10306.007, 485.971, 52524.067 21/06/16,03:01:22,10,11,1, 11.8,1,1, 8.930, 10305.988, 485.980, 52524.108 21/06/16,03:01:22,11,11,1, 11.8,1,1, 8.930, 10305.979, 485.953, 52524.084 21/06/16,03:01:22,12,11,1, 11.8,1,1, 8.930, 10305.972, 485.920, 52524.091 21/06/16,03:01:22,13,11,1, 11.8,1,1, 8.930, 10305.985, 485.915, 52524.066 21/06/16,03:01:22,14,11,1, 11.8,1,1, 8.930, 10305.989, 485.924, 52524.091 21/06/16,03:01:22,15,11,1, 11.8,1,1, 8.930, 10305.983, 485.906, 52524.040 21/06/16,03:01:22,16,11,1, 11.8,1,1, 8.930, 10305.980, 485.930, 52524.045 21/06/16,03:01:22,17,11,1, 11.8,1,1, 8.930, 10305.967, 485.902, 52524.027 21/06/16,03:01:22,18,11,1, 11.8,1,1, 8.930, 10305.947, 485.897, 52524.055 21/06/16,03:01:22,19,11,1, 11.8,1,1, 8.930, 10305.962, 485.880, 52524.051 21/06/16,03:01:23,00,11,1, 11.8,1,1, 8.931, 10305.960, 485.880, 52524.051 21/06/16,03:01:23,01,11,1, 11.8,1,1, 8.931, 10306.003, 485.826, 52524.060 21/06/16,03:01:23,02,11,1, 11.8,1,1, 8.931, 10305.994, 485.871, 52524.021 21/06/16,03:01:23,03,11,1, 11.8,1,1, 8.931, 10305.975, 485.868, 52524.065 21/06/16,03:01:23,04,11,1, 11.8,1,1, 8.931, 10305.971, 485.817, 52524.026 21/06/16,03:01:23,05,11,1, 11.8,1,1, 8.931, 10305.950, 485.806, 52524.098 21/06/16,03:01:23,06,11,1, 11.8,1,1, 8.931, 10305.934, 485.817, 52523.994 21/06/16,03:01:23,07,11,1, 11.8,1,1, 8.931, 10305.895, 485.830, 52524.159 21/06/16,03:01:23,08,11,1, 11.8,1,1, 8.931, 10305.972, 485.770, 52524.067 21/06/16,03:01:23,09,11,1, 11.8,1,1, 8.931, 10305.933, 485.743, 52524.007 21/06/16,03:01:23,10,11,1, 11.8,1,1, 8.931, 10305.954, 485.746, 52524.007 21/06/16,03:01:23,11,11,1, 11.8,1,1, 8.931, 10305.962, 485.743, 52523.994 21/06/16,03:01:23,12,11,1, 11.8,1,1, 8.931, 10305.942, 485.709, 52524.049 21/06/16,03:01:23,13,11,1, 11.8,1,1, 8.931, 10305.916, 485.696, 52523.991 21/06/16,03:01:23,14,11,1, 11.8,1,1, 8.931, 10305.936, 485.691, 52524.012 21/06/16,03:01:23,15,11,1, 11.8,1,1, 8.931, 10305.908, 485.641, 52523.969 21/06/16,03:01:23,16,11,1, 11.8,1,1, 8.931, 10305.919, 485.603, 52523.963 21/06/16,03:01:23,17,11,1, 11.8,1,1, 8.931, 10305.911, 485.604, 52523.951 21/06/16,03:01:23,18,11,1, 11.8,1,1, 8.931, 10305.916, 485.571, 52523.969 21/06/16,03:01:23,19,11,1, 11.8,1,1, 8.931, 10305.903, 485.582, 52523.930 21/06/16,03:01:24,00,11,1, 11.8,1,1, 8.931, 10305.902, 485.582, 52523.930 21/06/16,03:01:24,01,11,1, 11.8,1,1, 8.931, 10305.898, 485.527, 52523.946 21/06/16,03:01:24,02,11,1, 11.8,1,1, 8.931, 10305.905, 485.521, 52523.936 21/06/16,03:01:24,03,11,1, 11.8,1,1, 8.931, 10305.902, 485.479, 52523.931 21/06/16,03:01:24,04,11,1, 11.8,1,1, 8.931, 10305.905, 485.464, 52523.864 21/06/16,03:01:24,05,11,1, 11.8,1,1, 8.931, 10305.913, 485.439, 52523.907 21/06/16,03:01:24,06,11,1, 11.8,1,1, 8.931, 10305.912, 485.416, 52523.912 21/06/16,03:01:24,07,11,1, 11.8,1,1, 8.931, 10305.925, 485.369, 52523.893 21/06/16,03:01:24,08,11,1, 11.8,1,1, 8.931, 10305.924, 485.372, 52523.897 21/06/16,03:01:24,09,11,1, 11.8,1,1, 8.931, 10305.902, 485.350, 52523.905 21/06/16,03:01:24,10,11,1, 11.8,1,1, 8.931, 10305.902, 485.302, 52523.929 21/06/16,03:01:24,11,11,1, 11.8,1,1, 8.931, 10305.900, 485.327, 52523.902 21/06/16,03:01:24,12,11,1, 11.8,1,1, 8.931, 10305.889, 485.287, 52523.920 21/06/16,03:01:24,13,11,1, 11.8,1,1, 8.931, 10305.891, 485.264, 52523.877 21/06/16,03:01:24,14,11,1, 11.8,1,1, 8.931, 10305.883, 485.263, 52523.911 21/06/16,03:01:24,15,11,1, 11.8,1,1, 8.931, 10305.887, 485.257, 52523.890 21/06/16,03:01:24,16,11,1, 11.8,1,1, 8.931, 10305.873, 485.191, 52523.906 21/06/16,03:01:24,17,11,1, 11.8,1,1, 8.931, 10305.864, 485.196, 52523.896 21/06/16,03:01:24,18,11,1, 11.8,1,1, 8.931, 10305.869, 485.171, 52523.929 21/06/16,03:01:24,19,11,1, 11.8,1,1, 8.931, 10305.857, 485.135, 52523.882 21/06/16,03:01:25,00,11,1, 11.8,1,1, 8.930, 10305.852, 485.135, 52523.882 21/06/16,03:01:25,01,11,1, 11.8,1,1, 8.930, 10305.853, 485.076, 52523.929 21/06/16,03:01:25,02,11,1, 11.8,1,1, 8.930, 10305.830, 485.060, 52523.916 21/06/16,03:01:25,03,11,1, 11.8,1,1, 8.930, 10305.836, 485.057, 52523.910 21/06/16,03:01:25,04,11,1, 11.8,1,1, 8.930, 10305.818, 485.038, 52523.897 21/06/16,03:01:25,05,11,1, 11.8,1,1, 8.930, 10305.826, 485.012, 52523.942 21/06/16,03:01:25,06,11,1, 11.8,1,1, 8.930, 10305.814, 485.000, 52523.882 21/06/16,03:01:25,07,11,1, 11.8,1,1, 8.930, 10305.803, 484.957, 52523.885 21/06/16,03:01:25,08,11,1, 11.8,1,1, 8.930, 10305.786, 484.955, 52523.888 21/06/16,03:01:25,09,11,1, 11.8,1,1, 8.930, 10305.768, 484.963, 52523.895 21/06/16,03:01:25,10,11,1, 11.8,1,1, 8.930, 10305.799, 484.922, 52523.883 21/06/16,03:01:25,11,11,1, 11.8,1,1, 8.930, 10305.770, 484.917, 52523.944 21/06/16,03:01:25,12,11,1, 11.8,1,1, 8.930, 10305.743, 484.877, 52523.899 21/06/16,03:01:25,13,11,1, 11.8,1,1, 8.930, 10305.740, 484.876, 52523.899 21/06/16,03:01:25,14,11,1, 11.8,1,1, 8.930, 10305.748, 484.867, 52523.896 21/06/16,03:01:25,15,11,1, 11.8,1,1, 8.930, 10305.740, 484.849, 52523.934 21/06/16,03:01:25,16,11,1, 11.8,1,1, 8.930, 10305.710, 484.850, 52523.896 21/06/16,03:01:25,17,11,1, 11.8,1,1, 8.930, 10305.698, 484.832, 52523.915 21/06/16,03:01:25,18,11,1, 11.8,1,1, 8.930, 10305.689, 484.819, 52523.940 21/06/16,03:01:25,19,11,1, 11.8,1,1, 8.930, 10305.664, 484.787, 52523.822 21/06/16,03:01:26,00,11,1, 11.9,1,1, 8.935, 10305.660, 484.787, 52523.822 21/06/16,03:01:26,01,11,1, 11.9,1,1, 8.935, 10305.660, 484.767, 52523.860 21/06/16,03:01:26,02,11,1, 11.9,1,1, 8.935, 10305.655, 484.750, 52523.899 21/06/16,03:01:26,03,11,1, 11.9,1,1, 8.935, 10305.634, 484.735, 52523.949 21/06/16,03:01:26,04,11,1, 11.9,1,1, 8.935, 10305.614, 484.760, 52523.977 21/06/16,03:01:26,05,11,1, 11.9,1,1, 8.935, 10305.585, 484.745, 52523.981 21/06/16,03:01:26,06,11,1, 11.9,1,1, 8.935, 10305.573, 484.719, 52523.983 21/06/16,03:01:26,07,11,1, 11.9,1,1, 8.935, 10305.544, 484.722, 52523.986 21/06/16,03:01:26,08,11,1, 11.9,1,1, 8.935, 10305.531, 484.737, 52524.001 21/06/16,03:01:26,09,11,1, 11.9,1,1, 8.935, 10305.498, 484.732, 52524.014 21/06/16,03:01:26,10,11,1, 11.9,1,1, 8.935, 10305.492, 484.747, 52523.996 21/06/16,03:01:26,11,11,1, 11.9,1,1, 8.935, 10305.463, 484.715, 52524.031 21/06/16,03:01:26,12,11,1, 11.9,1,1, 8.935, 10305.457, 484.724, 52524.010 21/06/16,03:01:26,13,11,1, 11.9,1,1, 8.935, 10305.426, 484.713, 52524.057 21/06/16,03:01:26,14,11,1, 11.9,1,1, 8.935, 10305.387, 484.727, 52524.072 21/06/16,03:01:26,15,11,1, 11.9,1,1, 8.935, 10305.412, 484.724, 52524.098 21/06/16,03:01:26,16,11,1, 11.9,1,1, 8.935, 10305.379, 484.709, 52524.129 21/06/16,03:01:26,17,11,1, 11.9,1,1, 8.935, 10305.357, 484.722, 52524.124 21/06/16,03:01:26,18,11,1, 11.9,1,1, 8.935, 10305.316, 484.706, 52524.138 21/06/16,03:01:26,19,11,1, 11.9,1,1, 8.935, 10305.291, 484.698, 52524.192 21/06/16,03:01:27,00,11,1, 11.9,1,1, 8.930, 10305.284, 484.698, 52524.192 21/06/16,03:01:27,01,11,1, 11.9,1,1, 8.930, 10305.286, 484.749, 52524.130 21/06/16,03:01:27,02,11,1, 11.9,1,1, 8.930, 10305.223, 484.731, 52524.235 21/06/16,03:01:27,03,11,1, 11.9,1,1, 8.930, 10305.221, 484.749, 52524.255 21/06/16,03:01:27,04,11,1, 11.9,1,1, 8.930, 10305.209, 484.741, 52524.266 21/06/16,03:01:27,05,11,1, 11.9,1,1, 8.930, 10305.177, 484.761, 52524.257 21/06/16,03:01:27,06,11,1, 11.9,1,1, 8.930, 10305.135, 484.754, 52524.305 21/06/16,03:01:27,07,11,1, 11.9,1,1, 8.930, 10305.125, 484.792, 52524.326 21/06/16,03:01:27,08,11,1, 11.9,1,1, 8.930, 10305.079, 484.758, 52524.329 21/06/16,03:01:27,09,11,1, 11.9,1,1, 8.930, 10305.059, 484.759, 52524.363 21/06/16,03:01:27,10,11,1, 11.9,1,1, 8.930, 10305.032, 484.788, 52524.398 21/06/16,03:01:27,11,11,1, 11.9,1,1, 8.930, 10305.007, 484.777, 52524.406 21/06/16,03:01:27,12,11,1, 11.9,1,1, 8.930, 10305.003, 484.802, 52524.424 21/06/16,03:01:27,13,11,1, 11.9,1,1, 8.930, 10304.989, 484.841, 52524.492 21/06/16,03:01:27,14,11,1, 11.9,1,1, 8.930, 10304.941, 484.846, 52524.493 21/06/16,03:01:27,15,11,1, 11.9,1,1, 8.930, 10304.887, 484.866, 52524.572 21/06/16,03:01:27,16,11,1, 11.9,1,1, 8.930, 10304.883, 484.881, 52524.540 21/06/16,03:01:27,17,11,1, 11.9,1,1, 8.930, 10304.852, 484.915, 52524.605 21/06/16,03:01:27,18,11,1, 11.9,1,1, 8.930, 10304.840, 484.939, 52524.622 21/06/16,03:01:27,19,11,1, 11.9,1,1, 8.930, 10304.822, 484.950, 52524.633 21/06/16,03:01:28,00,11,1, 11.8,1,1, 8.926, 10304.817, 484.950, 52524.633 21/06/16,03:01:28,01,11,1, 11.8,1,1, 8.926, 10304.771, 484.981, 52524.656 21/06/16,03:01:28,02,11,1, 11.8,1,1, 8.926, 10304.784, 485.010, 52524.707 21/06/16,03:01:28,03,11,1, 11.8,1,1, 8.926, 10304.704, 485.008, 52524.754 21/06/16,03:01:28,04,11,1, 11.8,1,1, 8.926, 10304.681, 485.045, 52524.744 21/06/16,03:01:28,05,11,1, 11.8,1,1, 8.926, 10304.656, 485.052, 52524.762 21/06/16,03:01:28,06,11,1, 11.8,1,1, 8.926, 10304.644, 485.099, 52524.833 21/06/16,03:01:28,07,11,1, 11.8,1,1, 8.926, 10304.593, 485.117, 52524.852 21/06/16,03:01:28,08,11,1, 11.8,1,1, 8.926, 10304.598, 485.152, 52524.865 21/06/16,03:01:28,09,11,1, 11.8,1,1, 8.926, 10304.549, 485.183, 52524.897 21/06/16,03:01:28,10,11,1, 11.8,1,1, 8.926, 10304.556, 485.222, 52524.903 21/06/16,03:01:28,11,11,1, 11.8,1,1, 8.926, 10304.518, 485.236, 52524.936 21/06/16,03:01:28,12,11,1, 11.8,1,1, 8.926, 10304.501, 485.275, 52524.939 21/06/16,03:01:28,13,11,1, 11.8,1,1, 8.926, 10304.447, 485.308, 52524.990 21/06/16,03:01:28,14,11,1, 11.8,1,1, 8.926, 10304.433, 485.340, 52525.012 21/06/16,03:01:28,15,11,1, 11.8,1,1, 8.926, 10304.410, 485.363, 52525.020 21/06/16,03:01:28,16,11,1, 11.8,1,1, 8.926, 10304.379, 485.383, 52525.073 21/06/16,03:01:28,17,11,1, 11.8,1,1, 8.926, 10304.361, 485.434, 52525.067 21/06/16,03:01:28,18,11,1, 11.8,1,1, 8.926, 10304.344, 485.467, 52525.137 21/06/16,03:01:28,19,11,1, 11.8,1,1, 8.926, 10304.332, 485.487, 52525.081 21/06/16,03:01:29,00,11,1, 11.9,1,1, 8.932, 10304.325, 485.487, 52525.081 21/06/16,03:01:29,01,11,1, 11.9,1,1, 8.932, 10304.292, 485.575, 52525.226 21/06/16,03:01:29,02,11,1, 11.9,1,1, 8.932, 10304.256, 485.605, 52525.252 21/06/16,03:01:29,03,11,1, 11.9,1,1, 8.932, 10304.232, 485.641, 52525.272 21/06/16,03:01:29,04,11,1, 11.9,1,1, 8.932, 10304.213, 485.698, 52525.342 21/06/16,03:01:29,05,11,1, 11.9,1,1, 8.932, 10304.199, 485.725, 52525.340 21/06/16,03:01:29,06,11,1, 11.9,1,1, 8.932, 10304.183, 485.760, 52525.324 21/06/16,03:01:29,07,11,1, 11.9,1,1, 8.932, 10304.153, 485.811, 52525.528 21/06/16,03:01:29,08,11,1, 11.9,1,1, 8.932, 10304.098, 485.857, 52525.421 21/06/16,03:01:29,09,11,1, 11.9,1,1, 8.932, 10304.077, 485.882, 52525.426 21/06/16,03:01:29,10,11,1, 11.9,1,1, 8.932, 10304.095, 485.898, 52525.455 21/06/16,03:01:29,11,11,1, 11.9,1,1, 8.932, 10304.078, 485.943, 52525.441 21/06/16,03:01:29,12,11,1, 11.9,1,1, 8.932, 10304.056, 485.965, 52525.459 21/06/16,03:01:29,13,11,1, 11.9,1,1, 8.932, 10304.044, 486.027, 52525.474 21/06/16,03:01:29,14,11,1, 11.9,1,1, 8.932, 10304.018, 486.046, 52525.535 21/06/16,03:01:29,15,11,1, 11.9,1,1, 8.932, 10304.008, 486.090, 52525.567 21/06/16,03:01:29,16,11,1, 11.9,1,1, 8.932, 10304.009, 486.124, 52525.627 21/06/16,03:01:29,17,11,1, 11.9,1,1, 8.932, 10303.998, 486.148, 52525.590 21/06/16,03:01:29,18,11,1, 11.9,1,1, 8.932, 10303.990, 486.199, 52525.617 21/06/16,03:01:29,19,11,1, 11.9,1,1, 8.932, 10303.971, 486.209, 52525.692 21/06/16,03:01:30,00,11,1, 11.9,1,1, 8.931, 10303.966, 486.209, 52525.692 21/06/16,03:01:30,01,11,1, 11.9,1,1, 8.931, 10303.953, 486.330, 52525.709 21/06/16,03:01:30,02,11,1, 11.9,1,1, 8.931, 10303.922, 486.347, 52525.755 21/06/16,03:01:30,03,11,1, 11.9,1,1, 8.931, 10303.897, 486.378, 52525.768 21/06/16,03:01:30,04,11,1, 11.9,1,1, 8.931, 10303.889, 486.444, 52525.765 21/06/16,03:01:30,05,11,1, 11.9,1,1, 8.931, 10303.926, 486.445, 52525.817 21/06/16,03:01:30,06,11,1, 11.9,1,1, 8.931, 10303.894, 486.509, 52525.867 21/06/16,03:01:30,07,11,1, 11.9,1,1, 8.931, 10303.899, 486.527, 52525.893 21/06/16,03:01:30,08,11,1, 11.9,1,1, 8.931, 10303.864, 486.573, 52525.844 21/06/16,03:01:30,09,11,1, 11.9,1,1, 8.931, 10303.869, 486.601, 52525.928 21/06/16,03:01:30,10,11,1, 11.9,1,1, 8.931, 10303.866, 486.668, 52525.931 21/06/16,03:01:30,11,11,1, 11.9,1,1, 8.931, 10303.870, 486.661, 52525.923 21/06/16,03:01:30,12,11,1, 11.9,1,1, 8.931, 10303.846, 486.715, 52525.909 21/06/16,03:01:30,13,11,1, 11.9,1,1, 8.931, 10303.829, 486.721, 52525.928 21/06/16,03:01:30,14,11,1, 11.9,1,1, 8.931, 10303.822, 486.762, 52525.952 21/06/16,03:01:30,15,11,1, 11.9,1,1, 8.931, 10303.851, 486.810, 52526.027 21/06/16,03:01:30,16,11,1, 11.9,1,1, 8.931, 10303.779, 486.868, 52526.297 21/06/16,03:01:30,17,11,1, 11.9,1,1, 8.931, 10303.815, 486.873, 52526.012 21/06/16,03:01:30,18,11,1, 11.9,1,1, 8.931, 10303.849, 486.856, 52525.865 21/06/16,03:01:30,19,11,1, 11.9,1,1, 8.931, 10303.771, 486.908, 52526.093 21/06/16,03:01:31,00,11,1, 11.9,1,1, 8.927, 10303.766, 486.908, 52526.093 21/06/16,03:01:31,01,11,1, 11.9,1,1, 8.927, 10303.806, 486.961, 52526.082 21/06/16,03:01:31,02,11,1, 11.9,1,1, 8.927, 10303.787, 486.999, 52526.120 21/06/16,03:01:31,03,11,1, 11.9,1,1, 8.927, 10303.807, 487.015, 52526.158 21/06/16,03:01:31,04,11,1, 11.9,1,1, 8.927, 10303.767, 487.043, 52526.157 21/06/16,03:01:31,05,11,1, 11.9,1,1, 8.927, 10303.806, 487.077, 52526.193 21/06/16,03:01:31,06,11,1, 11.9,1,1, 8.927, 10303.798, 487.104, 52526.222 21/06/16,03:01:31,07,11,1, 11.9,1,1, 8.927, 10303.819, 487.119, 52526.198 21/06/16,03:01:31,08,11,1, 11.9,1,1, 8.927, 10303.790, 487.138, 52526.249 21/06/16,03:01:31,09,11,1, 11.9,1,1, 8.927, 10303.806, 487.154, 52526.209 21/06/16,03:01:31,10,11,1, 11.9,1,1, 8.927, 10303.807, 487.173, 52526.241 21/06/16,03:01:31,11,11,1, 11.9,1,1, 8.927, 10303.805, 487.194, 52526.184 21/06/16,03:01:31,12,11,1, 11.9,1,1, 8.927, 10303.798, 487.201, 52526.248 21/06/16,03:01:31,13,11,1, 11.9,1,1, 8.927, 10303.821, 487.243, 52526.282 21/06/16,03:01:31,14,11,1, 11.9,1,1, 8.927, 10303.816, 487.237, 52526.255 21/06/16,03:01:31,15,11,1, 11.9,1,1, 8.927, 10303.802, 487.255, 52526.306 21/06/16,03:01:31,16,11,1, 11.9,1,1, 8.927, 10303.828, 487.291, 52526.287 21/06/16,03:01:31,17,11,1, 11.9,1,1, 8.927, 10303.819, 487.321, 52526.246 21/06/16,03:01:31,18,11,1, 11.9,1,1, 8.927, 10303.822, 487.318, 52526.309 21/06/16,03:01:31,19,11,1, 11.9,1,1, 8.927, 10303.851, 487.339, 52526.293 21/06/16,03:01:32,00,11,1, 11.9,1,1, 8.929, 10303.849, 487.339, 52526.293 21/06/16,03:01:32,01,11,1, 11.9,1,1, 8.929, 10303.828, 487.375, 52526.318 21/06/16,03:01:32,02,11,1, 11.9,1,1, 8.929, 10303.838, 487.373, 52526.336 21/06/16,03:01:32,03,11,1, 11.9,1,1, 8.929, 10303.854, 487.383, 52526.321 21/06/16,03:01:32,04,11,1, 11.9,1,1, 8.929, 10303.834, 487.383, 52526.341 21/06/16,03:01:32,05,11,1, 11.9,1,1, 8.929, 10303.858, 487.404, 52526.382 21/06/16,03:01:32,06,11,1, 11.9,1,1, 8.929, 10303.872, 487.428, 52526.339 21/06/16,03:01:32,07,11,1, 11.9,1,1, 8.929, 10303.863, 487.431, 52526.357 21/06/16,03:01:32,08,11,1, 11.9,1,1, 8.929, 10303.875, 487.462, 52526.332 21/06/16,03:01:32,09,11,1, 11.9,1,1, 8.929, 10303.879, 487.433, 52526.374 21/06/16,03:01:32,10,11,1, 11.9,1,1, 8.929, 10303.878, 487.442, 52526.335 21/06/16,03:01:32,11,11,1, 11.9,1,1, 8.929, 10303.898, 487.445, 52526.368 21/06/16,03:01:32,12,11,1, 11.9,1,1, 8.929, 10303.901, 487.454, 52526.374 21/06/16,03:01:32,13,11,1, 11.9,1,1, 8.929, 10303.895, 487.460, 52526.334 21/06/16,03:01:32,14,11,1, 11.9,1,1, 8.929, 10303.937, 487.456, 52526.373 21/06/16,03:01:32,15,11,1, 11.9,1,1, 8.929, 10303.941, 487.478, 52526.385 21/06/16,03:01:32,16,11,1, 11.9,1,1, 8.929, 10303.952, 487.454, 52526.348 21/06/16,03:01:32,17,11,1, 11.9,1,1, 8.929, 10303.975, 487.468, 52526.369 21/06/16,03:01:32,18,11,1, 11.9,1,1, 8.929, 10303.954, 487.454, 52526.363 21/06/16,03:01:32,19,11,1, 11.9,1,1, 8.929, 10303.983, 487.459, 52526.361 21/06/16,03:01:33,00,11,1, 11.8,1,1, 8.933, 10303.982, 487.459, 52526.361 21/06/16,03:01:33,01,11,1, 11.8,1,1, 8.933, 10303.999, 487.480, 52526.345 21/06/16,03:01:33,02,11,1, 11.8,1,1, 8.933, 10303.992, 487.478, 52526.346 21/06/16,03:01:33,03,11,1, 11.8,1,1, 8.933, 10304.001, 487.443, 52526.397 21/06/16,03:01:33,04,11,1, 11.8,1,1, 8.933, 10304.030, 487.468, 52526.329 21/06/16,03:01:33,05,11,1, 11.8,1,1, 8.933, 10304.038, 487.443, 52526.349 21/06/16,03:01:33,06,11,1, 11.8,1,1, 8.933, 10304.052, 487.447, 52526.355 21/06/16,03:01:33,07,11,1, 11.8,1,1, 8.933, 10304.051, 487.458, 52526.334 21/06/16,03:01:33,08,11,1, 11.8,1,1, 8.933, 10304.062, 487.449, 52526.370 21/06/16,03:01:33,09,11,1, 11.8,1,1, 8.933, 10304.064, 487.431, 52526.350 21/06/16,03:01:33,10,11,1, 11.8,1,1, 8.933, 10304.074, 487.430, 52526.298 21/06/16,03:01:33,11,11,1, 11.8,1,1, 8.933, 10304.119, 487.438, 52526.301 21/06/16,03:01:33,12,11,1, 11.8,1,1, 8.933, 10304.104, 487.470, 52526.336 21/06/16,03:01:33,13,11,1, 11.8,1,1, 8.933, 10304.145, 487.420, 52526.295 21/06/16,03:01:33,14,11,1, 11.8,1,1, 8.933, 10304.154, 487.438, 52526.299 21/06/16,03:01:33,15,11,1, 11.8,1,1, 8.933, 10304.150, 487.449, 52526.333 21/06/16,03:01:33,16,11,1, 11.8,1,1, 8.933, 10304.168, 487.417, 52526.344 21/06/16,03:01:33,17,11,1, 11.8,1,1, 8.933, 10304.178, 487.428, 52526.291 21/06/16,03:01:33,18,11,1, 11.8,1,1, 8.933, 10304.179, 487.417, 52526.328 21/06/16,03:01:33,19,11,1, 11.8,1,1, 8.933, 10304.206, 487.417, 52526.300 21/06/16,03:01:34,00,11,1, 11.8,1,1, 8.927, 10304.199, 487.417, 52526.300 21/06/16,03:01:34,01,11,1, 11.8,1,1, 8.927, 10304.243, 487.391, 52526.297 21/06/16,03:01:34,02,11,1, 11.8,1,1, 8.927, 10304.241, 487.388, 52526.309 21/06/16,03:01:34,03,11,1, 11.8,1,1, 8.927, 10304.267, 487.368, 52526.301 21/06/16,03:01:34,04,11,1, 11.8,1,1, 8.927, 10304.273, 487.382, 52526.295 21/06/16,03:01:34,05,11,1, 11.8,1,1, 8.927, 10304.290, 487.370, 52526.326 21/06/16,03:01:34,06,11,1, 11.8,1,1, 8.927, 10304.296, 487.366, 52526.349 21/06/16,03:01:34,07,11,1, 11.8,1,1, 8.927, 10304.303, 487.330, 52526.306 21/06/16,03:01:34,08,11,1, 11.8,1,1, 8.927, 10304.307, 487.387, 52526.365 21/06/16,03:01:34,09,11,1, 11.8,1,1, 8.927, 10304.353, 487.341, 52526.316 21/06/16,03:01:34,10,11,1, 11.8,1,1, 8.927, 10304.343, 487.354, 52526.348 21/06/16,03:01:34,11,11,1, 11.8,1,1, 8.927, 10304.373, 487.339, 52526.322 21/06/16,03:01:34,12,11,1, 11.8,1,1, 8.927, 10304.324, 487.346, 52526.565 21/06/16,03:01:34,13,11,1, 11.8,1,1, 8.927, 10304.335, 487.339, 52526.373 21/06/16,03:01:34,14,11,1, 11.8,1,1, 8.927, 10304.403, 487.327, 52526.402 21/06/16,03:01:34,15,11,1, 11.8,1,1, 8.927, 10304.404, 487.309, 52526.325 21/06/16,03:01:34,16,11,1, 11.8,1,1, 8.927, 10304.395, 487.296, 52526.334 21/06/16,03:01:34,17,11,1, 11.8,1,1, 8.927, 10304.405, 487.276, 52526.315 21/06/16,03:01:34,18,11,1, 11.8,1,1, 8.927, 10304.410, 487.298, 52526.324 21/06/16,03:01:34,19,11,1, 11.8,1,1, 8.927, 10304.423, 487.282, 52526.354 21/06/16,03:01:35,00,11,1, 11.7,1,1, 8.930, 10304.416, 487.282, 52526.354 21/06/16,03:01:35,01,11,1, 11.7,1,1, 8.930, 10304.441, 487.264, 52526.326 21/06/16,03:01:35,02,11,1, 11.7,1,1, 8.930, 10304.465, 487.277, 52526.382 21/06/16,03:01:35,03,11,1, 11.7,1,1, 8.930, 10304.457, 487.259, 52526.339 21/06/16,03:01:35,04,11,1, 11.7,1,1, 8.930, 10304.465, 487.259, 52526.348 21/06/16,03:01:35,05,11,1, 11.7,1,1, 8.930, 10304.446, 487.250, 52526.393 21/06/16,03:01:35,06,11,1, 11.7,1,1, 8.930, 10304.462, 487.261, 52526.377 21/06/16,03:01:35,07,11,1, 11.7,1,1, 8.930, 10304.478, 487.235, 52526.378 21/06/16,03:01:35,08,11,1, 11.7,1,1, 8.930, 10304.508, 487.268, 52526.369 21/06/16,03:01:35,09,11,1, 11.7,1,1, 8.930, 10304.488, 487.253, 52526.414 21/06/16,03:01:35,10,11,1, 11.7,1,1, 8.930, 10304.473, 487.226, 52526.414 21/06/16,03:01:35,11,11,1, 11.7,1,1, 8.930, 10304.511, 487.222, 52526.400 21/06/16,03:01:35,12,11,1, 11.7,1,1, 8.930, 10304.488, 487.246, 52526.401 21/06/16,03:01:35,13,11,1, 11.7,1,1, 8.930, 10304.507, 487.242, 52526.397 21/06/16,03:01:35,14,11,1, 11.7,1,1, 8.930, 10304.523, 487.218, 52526.426 21/06/16,03:01:35,15,11,1, 11.7,1,1, 8.930, 10304.478, 487.215, 52526.397 21/06/16,03:01:35,16,11,1, 11.7,1,1, 8.930, 10304.503, 487.201, 52526.397 21/06/16,03:01:35,17,11,1, 11.7,1,1, 8.930, 10304.503, 487.210, 52526.409 21/06/16,03:01:35,18,11,1, 11.7,1,1, 8.930, 10304.492, 487.224, 52526.417 21/06/16,03:01:35,19,11,1, 11.7,1,1, 8.930, 10304.512, 487.217, 52526.438 21/06/16,03:01:36,00,11,1, 11.9,1,1, 8.927, 10304.508, 487.217, 52526.438 21/06/16,03:01:36,01,11,1, 11.9,1,1, 8.927, 10304.485, 487.218, 52526.489 21/06/16,03:01:36,02,11,1, 11.9,1,1, 8.927, 10304.508, 487.227, 52526.468 21/06/16,03:01:36,03,11,1, 11.9,1,1, 8.927, 10304.496, 487.234, 52526.461 21/06/16,03:01:36,04,11,1, 11.9,1,1, 8.927, 10304.513, 487.202, 52526.487 21/06/16,03:01:36,05,11,1, 11.9,1,1, 8.927, 10304.484, 487.238, 52526.512 21/06/16,03:01:36,06,11,1, 11.9,1,1, 8.927, 10304.472, 487.195, 52526.459 21/06/16,03:01:36,07,11,1, 11.9,1,1, 8.927, 10304.471, 487.216, 52526.478 21/06/16,03:01:36,08,11,1, 11.9,1,1, 8.927, 10304.461, 487.217, 52526.503 21/06/16,03:01:36,09,11,1, 11.9,1,1, 8.927, 10304.447, 487.219, 52526.473 21/06/16,03:01:36,10,11,1, 11.9,1,1, 8.927, 10304.458, 487.212, 52526.472 21/06/16,03:01:36,11,11,1, 11.9,1,1, 8.927, 10304.437, 487.225, 52526.486 21/06/16,03:01:36,12,11,1, 11.9,1,1, 8.927, 10304.423, 487.211, 52526.524 21/06/16,03:01:36,13,11,1, 11.9,1,1, 8.927, 10304.429, 487.241, 52526.666 21/06/16,03:01:36,14,11,1, 11.9,1,1, 8.927, 10304.380, 487.245, 52526.667 21/06/16,03:01:36,15,11,1, 11.9,1,1, 8.927, 10304.452, 487.227, 52526.515 21/06/16,03:01:36,16,11,1, 11.9,1,1, 8.927, 10304.425, 487.223, 52526.548 21/06/16,03:01:36,17,11,1, 11.9,1,1, 8.927, 10304.393, 487.241, 52526.521 21/06/16,03:01:36,18,11,1, 11.9,1,1, 8.927, 10304.362, 487.232, 52526.565 21/06/16,03:01:36,19,11,1, 11.9,1,1, 8.927, 10304.344, 487.240, 52526.609 21/06/16,03:01:37,00,10,1, 11.9,1,1, 8.927, 10304.341, 487.240, 52526.609 21/06/16,03:01:37,01,10,1, 11.9,1,1, 8.927, 10304.320, 487.251, 52526.568 21/06/16,03:01:37,02,10,1, 11.9,1,1, 8.927, 10304.284, 487.244, 52526.599 21/06/16,03:01:37,03,10,1, 11.9,1,1, 8.927, 10304.271, 487.280, 52526.573 21/06/16,03:01:37,04,10,1, 11.9,1,1, 8.927, 10304.244, 487.261, 52526.617 21/06/16,03:01:37,05,10,1, 11.9,1,1, 8.927, 10304.233, 487.271, 52526.639 21/06/16,03:01:37,06,10,1, 11.9,1,1, 8.927, 10304.226, 487.275, 52526.643 21/06/16,03:01:37,07,10,1, 11.9,1,1, 8.927, 10304.201, 487.298, 52526.604 21/06/16,03:01:37,08,10,1, 11.9,1,1, 8.927, 10304.181, 487.315, 52526.631 21/06/16,03:01:37,09,10,1, 11.9,1,1, 8.927, 10304.167, 487.299, 52526.707 21/06/16,03:01:37,10,10,1, 11.9,1,1, 8.927, 10304.153, 487.297, 52526.703 21/06/16,03:01:37,11,10,1, 11.9,1,1, 8.927, 10304.128, 487.330, 52526.671 21/06/16,03:01:37,12,10,1, 11.9,1,1, 8.927, 10304.091, 487.337, 52526.693 21/06/16,03:01:37,13,10,1, 11.9,1,1, 8.927, 10304.078, 487.344, 52526.718 21/06/16,03:01:37,14,10,1, 11.9,1,1, 8.927, 10304.059, 487.345, 52526.733 21/06/16,03:01:37,15,10,1, 11.9,1,1, 8.927, 10303.998, 487.349, 52526.723 21/06/16,03:01:37,16,10,1, 11.9,1,1, 8.927, 10304.002, 487.389, 52526.738 21/06/16,03:01:37,17,10,1, 11.9,1,1, 8.927, 10303.975, 487.383, 52526.756 21/06/16,03:01:37,18,10,1, 11.9,1,1, 8.927, 10303.940, 487.405, 52526.734 21/06/16,03:01:37,19,10,1, 11.9,1,1, 8.927, 10303.925, 487.408, 52526.748 21/06/16,03:01:38,00,11,1, 11.8,1,1, 8.925, 10303.924, 487.408, 52526.748 21/06/16,03:01:38,01,11,1, 11.8,1,1, 8.925, 10303.860, 487.416, 52526.778 21/06/16,03:01:38,02,11,1, 11.8,1,1, 8.925, 10303.853, 487.435, 52526.807 21/06/16,03:01:38,03,11,1, 11.8,1,1, 8.925, 10303.808, 487.440, 52526.796 21/06/16,03:01:38,04,11,1, 11.8,1,1, 8.925, 10303.792, 487.460, 52526.815 21/06/16,03:01:38,05,11,1, 11.8,1,1, 8.925, 10303.765, 487.463, 52526.847 21/06/16,03:01:38,06,11,1, 11.8,1,1, 8.925, 10303.753, 487.505, 52526.822 21/06/16,03:01:38,07,11,1, 11.8,1,1, 8.925, 10303.696, 487.493, 52526.822 21/06/16,03:01:38,08,11,1, 11.8,1,1, 8.925, 10303.714, 487.504, 52526.872 21/06/16,03:01:38,09,11,1, 11.8,1,1, 8.925, 10303.667, 487.525, 52526.819 21/06/16,03:01:38,10,11,1, 11.8,1,1, 8.925, 10303.623, 487.531, 52526.870 21/06/16,03:01:38,11,11,1, 11.8,1,1, 8.925, 10303.601, 487.532, 52526.881 21/06/16,03:01:38,12,11,1, 11.8,1,1, 8.925, 10303.584, 487.556, 52526.912 21/06/16,03:01:38,13,11,1, 11.8,1,1, 8.925, 10303.552, 487.574, 52526.852 21/06/16,03:01:38,14,11,1, 11.8,1,1, 8.925, 10303.518, 487.575, 52526.823 21/06/16,03:01:38,15,11,1, 11.8,1,1, 8.925, 10303.496, 487.592, 52527.021 21/06/16,03:01:38,16,11,1, 11.8,1,1, 8.925, 10303.493, 487.597, 52526.879 21/06/16,03:01:38,17,11,1, 11.8,1,1, 8.925, 10303.455, 487.608, 52526.869 21/06/16,03:01:38,18,11,1, 11.8,1,1, 8.925, 10303.421, 487.585, 52526.894 21/06/16,03:01:38,19,11,1, 11.8,1,1, 8.925, 10303.386, 487.630, 52526.936 21/06/16,03:01:39,00,11,1, 11.9,1,1, 8.927, 10303.382, 487.630, 52526.936 21/06/16,03:01:39,01,11,1, 11.9,1,1, 8.927, 10303.334, 487.678, 52526.943 21/06/16,03:01:39,02,11,1, 11.9,1,1, 8.927, 10303.284, 487.686, 52527.025 21/06/16,03:01:39,03,11,1, 11.9,1,1, 8.927, 10303.257, 487.724, 52527.008 21/06/16,03:01:39,04,11,1, 11.9,1,1, 8.927, 10303.247, 487.746, 52527.034 21/06/16,03:01:39,05,11,1, 11.9,1,1, 8.927, 10303.217, 487.731, 52527.017 21/06/16,03:01:39,06,11,1, 11.9,1,1, 8.927, 10303.207, 487.788, 52527.003 21/06/16,03:01:39,07,11,1, 11.9,1,1, 8.927, 10303.159, 487.772, 52527.049 21/06/16,03:01:39,08,11,1, 11.9,1,1, 8.927, 10303.149, 487.790, 52527.000 21/06/16,03:01:39,09,11,1, 11.9,1,1, 8.927, 10303.105, 487.809, 52527.022 21/06/16,03:01:39,10,11,1, 11.9,1,1, 8.927, 10303.073, 487.831, 52527.014 21/06/16,03:01:39,11,11,1, 11.9,1,1, 8.927, 10303.040, 487.838, 52527.048 21/06/16,03:01:39,12,11,1, 11.9,1,1, 8.927, 10303.010, 487.878, 52527.066 21/06/16,03:01:39,13,11,1, 11.9,1,1, 8.927, 10303.000, 487.886, 52527.098 21/06/16,03:01:39,14,11,1, 11.9,1,1, 8.927, 10302.973, 487.867, 52527.071 21/06/16,03:01:39,15,11,1, 11.9,1,1, 8.927, 10302.938, 487.917, 52527.066 21/06/16,03:01:39,16,11,1, 11.9,1,1, 8.927, 10302.920, 487.953, 52527.116 21/06/16,03:01:39,17,11,1, 11.9,1,1, 8.927, 10302.875, 487.954, 52527.102 21/06/16,03:01:39,18,11,1, 11.9,1,1, 8.927, 10302.884, 487.989, 52527.113 21/06/16,03:01:39,19,11,1, 11.9,1,1, 8.927, 10302.856, 487.991, 52527.163 21/06/16,03:01:40,00,11,1, 11.8,1,1, 8.928, 10302.848, 487.991, 52527.163 21/06/16,03:01:40,01,11,1, 11.8,1,1, 8.928, 10302.804, 488.060, 52527.165 21/06/16,03:01:40,02,11,1, 11.8,1,1, 8.928, 10302.772, 488.050, 52527.183 21/06/16,03:01:40,03,11,1, 11.8,1,1, 8.928, 10302.763, 488.081, 52527.201 21/06/16,03:01:40,04,11,1, 11.8,1,1, 8.928, 10302.737, 488.134, 52527.194 21/06/16,03:01:40,05,11,1, 11.8,1,1, 8.928, 10302.700, 488.126, 52527.220 21/06/16,03:01:40,06,11,1, 11.8,1,1, 8.928, 10302.675, 488.157, 52527.231 21/06/16,03:01:40,07,11,1, 11.8,1,1, 8.928, 10302.649, 488.168, 52527.238 21/06/16,03:01:40,08,11,1, 11.8,1,1, 8.928, 10302.619, 488.197, 52527.266 21/06/16,03:01:40,09,11,1, 11.8,1,1, 8.928, 10302.600, 488.244, 52527.287 21/06/16,03:01:40,10,11,1, 11.8,1,1, 8.928, 10302.571, 488.245, 52527.323 21/06/16,03:01:40,11,11,1, 11.8,1,1, 8.928, 10302.550, 488.273, 52527.281 21/06/16,03:01:40,12,11,1, 11.8,1,1, 8.928, 10302.534, 488.273, 52527.302 21/06/16,03:01:40,13,11,1, 11.8,1,1, 8.928, 10302.488, 488.299, 52527.302 21/06/16,03:01:40,14,11,1, 11.8,1,1, 8.928, 10302.451, 488.321, 52527.328 21/06/16,03:01:40,15,11,1, 11.8,1,1, 8.928, 10302.459, 488.341, 52527.348 21/06/16,03:01:40,16,11,1, 11.8,1,1, 8.928, 10302.385, 488.403, 52527.324 21/06/16,03:01:40,17,11,1, 11.8,1,1, 8.928, 10302.390, 488.417, 52527.362 21/06/16,03:01:40,18,11,1, 11.8,1,1, 8.928, 10302.383, 488.425, 52527.381 21/06/16,03:01:40,19,11,1, 11.8,1,1, 8.928, 10302.348, 488.428, 52527.433 21/06/16,03:01:41,00,11,1, 11.7,1,1, 8.930, 10302.347, 488.428, 52527.433 21/06/16,03:01:41,01,11,1, 11.7,1,1, 8.930, 10302.330, 488.481, 52527.404 21/06/16,03:01:41,02,11,1, 11.7,1,1, 8.930, 10302.312, 488.494, 52527.433 21/06/16,03:01:41,03,11,1, 11.7,1,1, 8.930, 10302.300, 488.502, 52527.464 21/06/16,03:01:41,04,11,1, 11.7,1,1, 8.930, 10302.258, 488.548, 52527.456 21/06/16,03:01:41,05,11,1, 11.7,1,1, 8.930, 10302.286, 488.557, 52527.196 21/06/16,03:01:41,06,11,1, 11.7,1,1, 8.930, 10302.294, 488.572, 52527.316 21/06/16,03:01:41,07,11,1, 11.7,1,1, 8.930, 10302.259, 488.610, 52527.411 21/06/16,03:01:41,08,11,1, 11.7,1,1, 8.930, 10302.222, 488.611, 52527.472 21/06/16,03:01:41,09,11,1, 11.7,1,1, 8.930, 10302.200, 488.614, 52527.481 21/06/16,03:01:41,10,11,1, 11.7,1,1, 8.930, 10302.182, 488.617, 52527.542 21/06/16,03:01:41,11,11,1, 11.7,1,1, 8.930, 10302.155, 488.668, 52527.532 21/06/16,03:01:41,12,11,1, 11.7,1,1, 8.930, 10302.129, 488.702, 52527.563 21/06/16,03:01:41,13,11,1, 11.7,1,1, 8.930, 10302.131, 488.706, 52527.548 21/06/16,03:01:41,14,11,1, 11.7,1,1, 8.930, 10302.117, 488.707, 52527.574 21/06/16,03:01:41,15,11,1, 11.7,1,1, 8.930, 10302.105, 488.747, 52527.574 21/06/16,03:01:41,16,11,1, 11.7,1,1, 8.930, 10302.078, 488.750, 52527.560 21/06/16,03:01:41,17,11,1, 11.7,1,1, 8.930, 10302.062, 488.769, 52527.572 21/06/16,03:01:41,18,11,1, 11.7,1,1, 8.930, 10302.063, 488.800, 52527.608 21/06/16,03:01:41,19,11,1, 11.7,1,1, 8.930, 10302.038, 488.811, 52527.623 21/06/16,03:01:42,00,11,1, 11.9,1,1, 8.927, 10302.030, 488.811, 52527.623 21/06/16,03:01:42,01,11,1, 11.9,1,1, 8.927, 10302.029, 488.844, 52527.643 21/06/16,03:01:42,02,11,1, 11.9,1,1, 8.927, 10302.032, 488.882, 52527.888 21/06/16,03:01:42,03,11,1, 11.9,1,1, 8.927, 10301.996, 488.873, 52527.581 21/06/16,03:01:42,04,11,1, 11.9,1,1, 8.927, 10301.965, 488.894, 52527.667 21/06/16,03:01:42,05,11,1, 11.9,1,1, 8.927, 10301.954, 488.897, 52527.694 21/06/16,03:01:42,06,11,1, 11.9,1,1, 8.927, 10301.954, 488.923, 52527.683 21/06/16,03:01:42,07,11,1, 11.9,1,1, 8.927, 10301.942, 488.933, 52527.699 21/06/16,03:01:42,08,11,1, 11.9,1,1, 8.927, 10301.938, 488.938, 52527.725 21/06/16,03:01:42,09,11,1, 11.9,1,1, 8.927, 10301.902, 488.987, 52527.981 21/06/16,03:01:42,10,11,1, 11.9,1,1, 8.927, 10301.897, 488.985, 52527.810 21/06/16,03:01:42,11,11,1, 11.9,1,1, 8.927, 10301.913, 488.968, 52527.763 21/06/16,03:01:42,12,11,1, 11.9,1,1, 8.927, 10301.891, 489.017, 52527.768 21/06/16,03:01:42,13,11,1, 11.9,1,1, 8.927, 10301.901, 488.999, 52527.746 21/06/16,03:01:42,14,11,1, 11.9,1,1, 8.927, 10301.884, 489.016, 52527.756 21/06/16,03:01:42,15,11,1, 11.9,1,1, 8.927, 10301.880, 489.037, 52527.737 21/06/16,03:01:42,16,11,1, 11.9,1,1, 8.927, 10301.847, 489.055, 52527.787 21/06/16,03:01:42,17,11,1, 11.9,1,1, 8.927, 10301.838, 489.044, 52527.715 21/06/16,03:01:42,18,11,1, 11.9,1,1, 8.927, 10301.838, 489.019, 52527.757 21/06/16,03:01:42,19,11,1, 11.9,1,1, 8.927, 10301.815, 489.053, 52527.778 21/06/16,03:01:43,00,11,1, 11.8,1,1, 8.930, 10301.813, 489.053, 52527.778 21/06/16,03:01:43,01,11,1, 11.8,1,1, 8.930, 10301.817, 489.088, 52527.800 21/06/16,03:01:43,02,11,1, 11.8,1,1, 8.930, 10301.809, 489.075, 52527.833 21/06/16,03:01:43,03,11,1, 11.8,1,1, 8.930, 10301.795, 489.106, 52527.835 21/06/16,03:01:43,04,11,1, 11.8,1,1, 8.930, 10301.775, 489.107, 52527.819 21/06/16,03:01:43,05,11,1, 11.8,1,1, 8.930, 10301.769, 489.120, 52527.788 21/06/16,03:01:43,06,11,1, 11.8,1,1, 8.930, 10301.774, 489.134, 52527.861 21/06/16,03:01:43,07,11,1, 11.8,1,1, 8.930, 10301.761, 489.118, 52527.829 21/06/16,03:01:43,08,11,1, 11.8,1,1, 8.930, 10301.741, 489.100, 52527.783 21/06/16,03:01:43,09,11,1, 11.8,1,1, 8.930, 10301.728, 489.086, 52527.824 21/06/16,03:01:43,10,11,1, 11.8,1,1, 8.930, 10301.734, 489.104, 52527.810 21/06/16,03:01:43,11,11,1, 11.8,1,1, 8.930, 10301.728, 489.142, 52527.897 21/06/16,03:01:43,12,11,1, 11.8,1,1, 8.930, 10301.736, 489.111, 52527.889 21/06/16,03:01:43,13,11,1, 11.8,1,1, 8.930, 10301.746, 489.113, 52527.870 21/06/16,03:01:43,14,11,1, 11.8,1,1, 8.930, 10301.738, 489.130, 52527.888 21/06/16,03:01:43,15,11,1, 11.8,1,1, 8.930, 10301.723, 489.127, 52527.886 21/06/16,03:01:43,16,11,1, 11.8,1,1, 8.930, 10301.716, 489.121, 52527.883 21/06/16,03:01:43,17,11,1, 11.8,1,1, 8.930, 10301.688, 489.101, 52527.857 21/06/16,03:01:43,18,11,1, 11.8,1,1, 8.930, 10301.704, 489.112, 52527.853 21/06/16,03:01:43,19,11,1, 11.8,1,1, 8.930, 10301.680, 489.067, 52527.855 21/06/16,03:01:44,00,11,1, 11.9,1,1, 8.932, 10301.679, 489.067, 52527.855 21/06/16,03:01:44,01,11,1, 11.9,1,1, 8.932, 10301.668, 489.088, 52527.834 21/06/16,03:01:44,02,11,1, 11.9,1,1, 8.932, 10301.691, 489.054, 52527.867 21/06/16,03:01:44,03,11,1, 11.9,1,1, 8.932, 10301.662, 489.066, 52527.838 21/06/16,03:01:44,04,11,1, 11.9,1,1, 8.932, 10301.665, 489.048, 52527.867 21/06/16,03:01:44,05,11,1, 11.9,1,1, 8.932, 10301.640, 489.062, 52527.800 21/06/16,03:01:44,06,11,1, 11.9,1,1, 8.932, 10301.642, 489.057, 52527.836 21/06/16,03:01:44,07,11,1, 11.9,1,1, 8.932, 10301.635, 489.045, 52527.813 21/06/16,03:01:44,08,11,1, 11.9,1,1, 8.932, 10301.628, 489.040, 52527.856 21/06/16,03:01:44,09,11,1, 11.9,1,1, 8.932, 10301.623, 489.035, 52527.848 21/06/16,03:01:44,10,11,1, 11.9,1,1, 8.932, 10301.598, 488.990, 52527.815 21/06/16,03:01:44,11,11,1, 11.9,1,1, 8.932, 10301.598, 488.999, 52527.837 21/06/16,03:01:44,12,11,1, 11.9,1,1, 8.932, 10301.577, 488.956, 52527.854 21/06/16,03:01:44,13,11,1, 11.9,1,1, 8.932, 10301.593, 488.939, 52527.788 21/06/16,03:01:44,14,11,1, 11.9,1,1, 8.932, 10301.605, 488.938, 52527.827 21/06/16,03:01:44,15,11,1, 11.9,1,1, 8.932, 10301.597, 488.937, 52527.819 21/06/16,03:01:44,16,11,1, 11.9,1,1, 8.932, 10301.571, 488.882, 52527.805 21/06/16,03:01:44,17,11,1, 11.9,1,1, 8.932, 10301.592, 488.884, 52527.822 21/06/16,03:01:44,18,11,1, 11.9,1,1, 8.932, 10301.579, 488.851, 52527.826 21/06/16,03:01:44,19,11,1, 11.9,1,1, 8.932, 10301.584, 488.850, 52527.810 21/06/16,03:01:45,00,11,1, 11.7,1,1, 8.928, 10301.579, 488.850, 52527.810 21/06/16,03:01:45,01,11,1, 11.7,1,1, 8.928, 10301.567, 488.794, 52527.798 21/06/16,03:01:45,02,11,1, 11.7,1,1, 8.928, 10301.569, 488.751, 52527.840 21/06/16,03:01:45,03,11,1, 11.7,1,1, 8.928, 10301.551, 488.757, 52527.793 21/06/16,03:01:45,04,11,1, 11.7,1,1, 8.928, 10301.558, 488.708, 52527.782 21/06/16,03:01:45,05,11,1, 11.7,1,1, 8.928, 10301.543, 488.724, 52527.735 21/06/16,03:01:45,06,11,1, 11.7,1,1, 8.928, 10301.533, 488.699, 52527.741 21/06/16,03:01:45,07,11,1, 11.7,1,1, 8.928, 10301.540, 488.662, 52527.749 21/06/16,03:01:45,08,11,1, 11.7,1,1, 8.928, 10301.541, 488.638, 52527.709 21/06/16,03:01:45,09,11,1, 11.7,1,1, 8.928, 10301.550, 488.597, 52527.704 21/06/16,03:01:45,10,11,1, 11.7,1,1, 8.928, 10301.531, 488.583, 52527.704 21/06/16,03:01:45,11,11,1, 11.7,1,1, 8.928, 10301.534, 488.561, 52527.685 21/06/16,03:01:45,12,11,1, 11.7,1,1, 8.928, 10301.541, 488.505, 52527.658 21/06/16,03:01:45,13,11,1, 11.7,1,1, 8.928, 10301.518, 488.496, 52527.657 21/06/16,03:01:45,14,11,1, 11.7,1,1, 8.928, 10301.520, 488.486, 52527.650 21/06/16,03:01:45,15,11,1, 11.7,1,1, 8.928, 10301.510, 488.443, 52527.649 21/06/16,03:01:45,16,11,1, 11.7,1,1, 8.928, 10301.533, 488.414, 52527.663 21/06/16,03:01:45,17,11,1, 11.7,1,1, 8.928, 10301.531, 488.347, 52527.648 21/06/16,03:01:45,18,11,1, 11.7,1,1, 8.928, 10301.511, 488.332, 52527.622 21/06/16,03:01:45,19,11,1, 11.7,1,1, 8.928, 10301.510, 488.297, 52527.602 21/06/16,03:01:46,00,10,1, 11.8,1,1, 8.926, 10301.504, 488.297, 52527.602 21/06/16,03:01:46,01,10,1, 11.8,1,1, 8.926, 10301.493, 488.215, 52527.542 21/06/16,03:01:46,02,10,1, 11.8,1,1, 8.926, 10301.496, 488.228, 52527.543 21/06/16,03:01:46,03,10,1, 11.8,1,1, 8.926, 10301.511, 488.144, 52527.519 21/06/16,03:01:46,04,10,1, 11.8,1,1, 8.926, 10301.510, 488.113, 52527.551 21/06/16,03:01:46,05,10,1, 11.8,1,1, 8.926, 10301.526, 488.080, 52527.524 21/06/16,03:01:46,06,10,1, 11.8,1,1, 8.926, 10301.525, 488.048, 52527.446 21/06/16,03:01:46,07,10,1, 11.8,1,1, 8.926, 10301.503, 488.010, 52527.438 21/06/16,03:01:46,08,10,1, 11.8,1,1, 8.926, 10301.501, 487.952, 52527.457 21/06/16,03:01:46,09,10,1, 11.8,1,1, 8.926, 10301.522, 487.941, 52527.439 21/06/16,03:01:46,10,10,1, 11.8,1,1, 8.926, 10301.493, 487.899, 52527.445 21/06/16,03:01:46,11,10,1, 11.8,1,1, 8.926, 10301.485, 487.852, 52527.432 21/06/16,03:01:46,12,10,1, 11.8,1,1, 8.926, 10301.494, 487.831, 52527.386 21/06/16,03:01:46,13,10,1, 11.8,1,1, 8.926, 10301.502, 487.794, 52527.435 21/06/16,03:01:46,14,10,1, 11.8,1,1, 8.926, 10301.533, 487.772, 52527.358 21/06/16,03:01:46,15,10,1, 11.8,1,1, 8.926, 10301.517, 487.725, 52527.330 21/06/16,03:01:46,16,10,1, 11.8,1,1, 8.926, 10301.522, 487.694, 52527.352 21/06/16,03:01:46,17,10,1, 11.8,1,1, 8.926, 10301.539, 487.668, 52527.374 21/06/16,03:01:46,18,10,1, 11.8,1,1, 8.926, 10301.522, 487.604, 52527.214 21/06/16,03:01:46,19,10,1, 11.8,1,1, 8.926, 10301.489, 487.615, 52527.402 21/06/16,03:01:47,00,11,1, 11.8,1,1, 8.928, 10301.487, 487.615, 52527.402 21/06/16,03:01:47,01,11,1, 11.8,1,1, 8.928, 10301.509, 487.497, 52527.266 21/06/16,03:01:47,02,11,1, 11.8,1,1, 8.928, 10301.542, 487.457, 52527.277 21/06/16,03:01:47,03,11,1, 11.8,1,1, 8.928, 10301.504, 487.422, 52527.246 21/06/16,03:01:47,04,11,1, 11.8,1,1, 8.928, 10301.526, 487.402, 52527.230 21/06/16,03:01:47,05,11,1, 11.8,1,1, 8.928, 10301.514, 487.373, 52527.243 21/06/16,03:01:47,06,11,1, 11.8,1,1, 8.928, 10301.547, 487.319, 52527.232 21/06/16,03:01:47,07,11,1, 11.8,1,1, 8.928, 10301.510, 487.274, 52527.191 21/06/16,03:01:47,08,11,1, 11.8,1,1, 8.928, 10301.517, 487.248, 52527.175 21/06/16,03:01:47,09,11,1, 11.8,1,1, 8.928, 10301.530, 487.207, 52527.187 21/06/16,03:01:47,10,11,1, 11.8,1,1, 8.928, 10301.522, 487.162, 52527.171 21/06/16,03:01:47,11,11,1, 11.8,1,1, 8.928, 10301.500, 487.138, 52527.177 21/06/16,03:01:47,12,11,1, 11.8,1,1, 8.928, 10301.526, 487.092, 52527.103 21/06/16,03:01:47,13,11,1, 11.8,1,1, 8.928, 10301.524, 487.078, 52527.112 21/06/16,03:01:47,14,11,1, 11.8,1,1, 8.928, 10301.498, 487.040, 52527.109 21/06/16,03:01:47,15,11,1, 11.8,1,1, 8.928, 10301.503, 486.997, 52527.130 21/06/16,03:01:47,16,11,1, 11.8,1,1, 8.928, 10301.504, 486.976, 52527.069 21/06/16,03:01:47,17,11,1, 11.8,1,1, 8.928, 10301.470, 486.932, 52527.092 21/06/16,03:01:47,18,11,1, 11.8,1,1, 8.928, 10301.488, 486.939, 52527.090 21/06/16,03:01:47,19,11,1, 11.8,1,1, 8.928, 10301.498, 486.867, 52527.095 21/06/16,03:01:48,00,11,1, 11.8,1,1, 8.928, 10301.496, 486.867, 52527.095 21/06/16,03:01:48,01,11,1, 11.8,1,1, 8.928, 10301.475, 486.813, 52527.046 21/06/16,03:01:48,02,11,1, 11.8,1,1, 8.928, 10301.465, 486.780, 52527.006 21/06/16,03:01:48,03,11,1, 11.8,1,1, 8.928, 10301.462, 486.752, 52527.000 21/06/16,03:01:48,04,11,1, 11.8,1,1, 8.928, 10301.451, 486.727, 52527.021 21/06/16,03:01:48,05,11,1, 11.8,1,1, 8.928, 10301.444, 486.707, 52526.963 21/06/16,03:01:48,06,11,1, 11.8,1,1, 8.928, 10301.455, 486.653, 52527.009 21/06/16,03:01:48,07,11,1, 11.8,1,1, 8.928, 10301.434, 486.658, 52527.031 21/06/16,03:01:48,08,11,1, 11.8,1,1, 8.928, 10301.434, 486.616, 52527.008 21/06/16,03:01:48,09,11,1, 11.8,1,1, 8.928, 10301.453, 486.584, 52526.985 21/06/16,03:01:48,10,11,1, 11.8,1,1, 8.928, 10301.432, 486.544, 52526.974 21/06/16,03:01:48,11,11,1, 11.8,1,1, 8.928, 10301.437, 486.528, 52526.980 21/06/16,03:01:48,12,11,1, 11.8,1,1, 8.928, 10301.403, 486.502, 52526.982 21/06/16,03:01:48,13,11,1, 11.8,1,1, 8.928, 10301.404, 486.507, 52526.970 21/06/16,03:01:48,14,11,1, 11.8,1,1, 8.928, 10301.440, 486.462, 52526.945 21/06/16,03:01:48,15,11,1, 11.8,1,1, 8.928, 10301.414, 486.457, 52526.960 21/06/16,03:01:48,16,11,1, 11.8,1,1, 8.928, 10301.385, 486.418, 52526.991 21/06/16,03:01:48,17,11,1, 11.8,1,1, 8.928, 10301.386, 486.402, 52526.940 21/06/16,03:01:48,18,11,1, 11.8,1,1, 8.928, 10301.373, 486.377, 52526.940 21/06/16,03:01:48,19,11,1, 11.8,1,1, 8.928, 10301.370, 486.352, 52526.978 21/06/16,03:01:49,00,11,1, 11.9,1,1, 8.933, 10301.362, 486.352, 52526.978 21/06/16,03:01:49,01,11,1, 11.9,1,1, 8.933, 10301.356, 486.324, 52526.901 21/06/16,03:01:49,02,11,1, 11.9,1,1, 8.933, 10301.336, 486.329, 52526.944 21/06/16,03:01:49,03,11,1, 11.9,1,1, 8.933, 10301.349, 486.294, 52526.959 21/06/16,03:01:49,04,11,1, 11.9,1,1, 8.933, 10301.338, 486.299, 52526.966 21/06/16,03:01:49,05,11,1, 11.9,1,1, 8.933, 10301.334, 486.273, 52526.952 21/06/16,03:01:49,06,11,1, 11.9,1,1, 8.933, 10301.381, 486.301, 52526.975 21/06/16,03:01:49,07,11,1, 11.9,1,1, 8.933, 10301.295, 486.229, 52526.935 21/06/16,03:01:49,08,11,1, 11.9,1,1, 8.933, 10301.321, 486.237, 52526.981 21/06/16,03:01:49,09,11,1, 11.9,1,1, 8.933, 10301.307, 486.203, 52526.931 21/06/16,03:01:49,10,11,1, 11.9,1,1, 8.933, 10301.320, 486.227, 52526.963 21/06/16,03:01:49,11,11,1, 11.9,1,1, 8.933, 10301.281, 486.214, 52527.003 21/06/16,03:01:49,12,11,1, 11.9,1,1, 8.933, 10301.245, 486.196, 52527.128 21/06/16,03:01:49,13,11,1, 11.9,1,1, 8.933, 10301.313, 486.188, 52526.921 21/06/16,03:01:49,14,11,1, 11.9,1,1, 8.933, 10301.276, 486.176, 52526.902 21/06/16,03:01:49,15,11,1, 11.9,1,1, 8.933, 10301.278, 486.176, 52526.971 21/06/16,03:01:49,16,11,1, 11.9,1,1, 8.933, 10301.274, 486.194, 52526.954 21/06/16,03:01:49,17,11,1, 11.9,1,1, 8.933, 10301.246, 486.175, 52526.992 21/06/16,03:01:49,18,11,1, 11.9,1,1, 8.933, 10301.235, 486.167, 52527.039 21/06/16,03:01:49,19,11,1, 11.9,1,1, 8.933, 10301.240, 486.157, 52526.968 21/06/16,03:01:50,00,11,1, 11.8,1,1, 8.927, 10301.237, 486.157, 52526.968 21/06/16,03:01:50,01,11,1, 11.8,1,1, 8.927, 10301.240, 486.154, 52527.051 21/06/16,03:01:50,02,11,1, 11.8,1,1, 8.927, 10301.188, 486.157, 52527.049 21/06/16,03:01:50,03,11,1, 11.8,1,1, 8.927, 10301.224, 486.184, 52527.083 21/06/16,03:01:50,04,11,1, 11.8,1,1, 8.927, 10301.183, 486.184, 52527.076 21/06/16,03:01:50,05,11,1, 11.8,1,1, 8.927, 10301.174, 486.176, 52527.082 21/06/16,03:01:50,06,11,1, 11.8,1,1, 8.927, 10301.177, 486.182, 52527.071 21/06/16,03:01:50,07,11,1, 11.8,1,1, 8.927, 10301.158, 486.153, 52527.104 21/06/16,03:01:50,08,11,1, 11.8,1,1, 8.927, 10301.139, 486.200, 52527.144 21/06/16,03:01:50,09,11,1, 11.8,1,1, 8.927, 10301.137, 486.206, 52527.111 21/06/16,03:01:50,10,11,1, 11.8,1,1, 8.927, 10301.149, 486.214, 52527.132 21/06/16,03:01:50,11,11,1, 11.8,1,1, 8.927, 10301.128, 486.186, 52527.148 21/06/16,03:01:50,12,11,1, 11.8,1,1, 8.927, 10301.097, 486.207, 52527.152 21/06/16,03:01:50,13,11,1, 11.8,1,1, 8.927, 10301.091, 486.195, 52527.168 21/06/16,03:01:50,14,11,1, 11.8,1,1, 8.927, 10301.111, 486.178, 52526.880 21/06/16,03:01:50,15,11,1, 11.8,1,1, 8.927, 10301.040, 486.227, 52527.198 21/06/16,03:01:50,16,11,1, 11.8,1,1, 8.927, 10301.065, 486.232, 52527.210 21/06/16,03:01:50,17,11,1, 11.8,1,1, 8.927, 10301.043, 486.248, 52527.245 21/06/16,03:01:50,18,11,1, 11.8,1,1, 8.927, 10301.029, 486.238, 52527.237 21/06/16,03:01:50,19,11,1, 11.8,1,1, 8.927, 10301.031, 486.250, 52527.282 21/06/16,03:01:51,00,11,1, 11.9,1,1, 8.929, 10301.028, 486.250, 52527.282 21/06/16,03:01:51,01,11,1, 11.9,1,1, 8.929, 10301.000, 486.286, 52527.286 21/06/16,03:01:51,02,11,1, 11.9,1,1, 8.929, 10300.989, 486.298, 52527.307 21/06/16,03:01:51,03,11,1, 11.9,1,1, 8.929, 10300.961, 486.306, 52527.350 21/06/16,03:01:51,04,11,1, 11.9,1,1, 8.929, 10300.953, 486.330, 52527.315 21/06/16,03:01:51,05,11,1, 11.9,1,1, 8.929, 10300.932, 486.336, 52527.360 21/06/16,03:01:51,06,11,1, 11.9,1,1, 8.929, 10300.943, 486.347, 52527.309 21/06/16,03:01:51,07,11,1, 11.9,1,1, 8.929, 10300.917, 486.361, 52527.349 21/06/16,03:01:51,08,11,1, 11.9,1,1, 8.929, 10300.909, 486.339, 52527.340 21/06/16,03:01:51,09,11,1, 11.9,1,1, 8.929, 10300.874, 486.385, 52527.359 21/06/16,03:01:51,10,11,1, 11.9,1,1, 8.929, 10300.879, 486.376, 52527.407 21/06/16,03:01:51,11,11,1, 11.9,1,1, 8.929, 10300.817, 486.368, 52527.381 21/06/16,03:01:51,12,11,1, 11.9,1,1, 8.929, 10300.869, 486.394, 52527.398 21/06/16,03:01:51,13,11,1, 11.9,1,1, 8.929, 10300.830, 486.426, 52527.411 21/06/16,03:01:51,14,11,1, 11.9,1,1, 8.929, 10300.819, 486.416, 52527.421 21/06/16,03:01:51,15,11,1, 11.9,1,1, 8.929, 10300.801, 486.414, 52527.426 21/06/16,03:01:51,16,11,1, 11.9,1,1, 8.929, 10300.788, 486.451, 52527.478 21/06/16,03:01:51,17,11,1, 11.9,1,1, 8.929, 10300.798, 486.462, 52527.492 21/06/16,03:01:51,18,11,1, 11.9,1,1, 8.929, 10300.760, 486.478, 52527.460 21/06/16,03:01:51,19,11,1, 11.9,1,1, 8.929, 10300.763, 486.493, 52527.500 21/06/16,03:01:52,00,11,1, 11.8,1,1, 8.928, 10300.761, 486.493, 52527.500 21/06/16,03:01:52,01,11,1, 11.8,1,1, 8.928, 10300.717, 486.500, 52527.502 21/06/16,03:01:52,02,11,1, 11.8,1,1, 8.928, 10300.718, 486.501, 52527.545 21/06/16,03:01:52,03,11,1, 11.8,1,1, 8.928, 10300.706, 486.532, 52527.579 21/06/16,03:01:52,04,11,1, 11.8,1,1, 8.928, 10300.697, 486.535, 52527.569 21/06/16,03:01:52,05,11,1, 11.8,1,1, 8.928, 10300.667, 486.544, 52527.371 21/06/16,03:01:52,06,11,1, 11.8,1,1, 8.928, 10300.642, 486.556, 52527.546 21/06/16,03:01:52,07,11,1, 11.8,1,1, 8.928, 10300.660, 486.573, 52527.518 21/06/16,03:01:52,08,11,1, 11.8,1,1, 8.928, 10300.632, 486.596, 52527.591 21/06/16,03:01:52,09,11,1, 11.8,1,1, 8.928, 10300.622, 486.592, 52527.625 21/06/16,03:01:52,10,11,1, 11.8,1,1, 8.928, 10300.611, 486.605, 52527.627 21/06/16,03:01:52,11,11,1, 11.8,1,1, 8.928, 10300.597, 486.622, 52527.696 21/06/16,03:01:52,12,11,1, 11.8,1,1, 8.928, 10300.583, 486.622, 52527.661 21/06/16,03:01:52,13,11,1, 11.8,1,1, 8.928, 10300.575, 486.634, 52527.646 21/06/16,03:01:52,14,11,1, 11.8,1,1, 8.928, 10300.560, 486.636, 52527.665 21/06/16,03:01:52,15,11,1, 11.8,1,1, 8.928, 10300.543, 486.654, 52527.679 21/06/16,03:01:52,16,11,1, 11.8,1,1, 8.928, 10300.542, 486.673, 52527.725 21/06/16,03:01:52,17,11,1, 11.8,1,1, 8.928, 10300.530, 486.660, 52527.708 21/06/16,03:01:52,18,11,1, 11.8,1,1, 8.928, 10300.512, 486.677, 52527.730 21/06/16,03:01:52,19,11,1, 11.8,1,1, 8.928, 10300.500, 486.674, 52527.721 21/06/16,03:01:53,00,11,1, 11.9,1,1, 8.931, 10300.494, 486.674, 52527.721 21/06/16,03:01:53,01,11,1, 11.9,1,1, 8.931, 10300.500, 486.723, 52527.677 21/06/16,03:01:53,02,11,1, 11.9,1,1, 8.931, 10300.428, 486.718, 52527.795 21/06/16,03:01:53,03,11,1, 11.9,1,1, 8.931, 10300.449, 486.739, 52527.782 21/06/16,03:01:53,04,11,1, 11.9,1,1, 8.931, 10300.422, 486.750, 52527.801 21/06/16,03:01:53,05,11,1, 11.9,1,1, 8.931, 10300.426, 486.741, 52527.787 21/06/16,03:01:53,06,11,1, 11.9,1,1, 8.931, 10300.430, 486.741, 52527.780 21/06/16,03:01:53,07,11,1, 11.9,1,1, 8.931, 10300.426, 486.746, 52527.798 21/06/16,03:01:53,08,11,1, 11.9,1,1, 8.931, 10300.394, 486.787, 52527.831 21/06/16,03:01:53,09,11,1, 11.9,1,1, 8.931, 10300.406, 486.777, 52527.837 21/06/16,03:01:53,10,11,1, 11.9,1,1, 8.931, 10300.381, 486.759, 52527.845 21/06/16,03:01:53,11,11,1, 11.9,1,1, 8.931, 10300.355, 486.746, 52527.824 21/06/16,03:01:53,12,11,1, 11.9,1,1, 8.931, 10300.345, 486.798, 52527.826 21/06/16,03:01:53,13,11,1, 11.9,1,1, 8.931, 10300.337, 486.759, 52527.839 21/06/16,03:01:53,14,11,1, 11.9,1,1, 8.931, 10300.341, 486.760, 52527.837 21/06/16,03:01:53,15,11,1, 11.9,1,1, 8.931, 10300.315, 486.765, 52527.846 21/06/16,03:01:53,16,11,1, 11.9,1,1, 8.931, 10300.329, 486.774, 52527.886 21/06/16,03:01:53,17,11,1, 11.9,1,1, 8.931, 10300.302, 486.777, 52527.892 21/06/16,03:01:53,18,11,1, 11.9,1,1, 8.931, 10300.306, 486.769, 52527.908 21/06/16,03:01:53,19,11,1, 11.9,1,1, 8.931, 10300.308, 486.770, 52527.896 21/06/16,03:01:54,00,11,1, 11.9,1,1, 8.930, 10300.303, 486.770, 52527.896 21/06/16,03:01:54,01,11,1, 11.9,1,1, 8.930, 10300.288, 486.779, 52527.781 21/06/16,03:01:54,02,11,1, 11.9,1,1, 8.930, 10300.293, 486.780, 52527.971 21/06/16,03:01:54,03,11,1, 11.9,1,1, 8.930, 10300.270, 486.753, 52527.953 21/06/16,03:01:54,04,11,1, 11.9,1,1, 8.930, 10300.257, 486.733, 52527.924 21/06/16,03:01:54,05,11,1, 11.9,1,1, 8.930, 10300.246, 486.767, 52527.939 21/06/16,03:01:54,06,11,1, 11.9,1,1, 8.930, 10300.243, 486.726, 52527.908 21/06/16,03:01:54,07,11,1, 11.9,1,1, 8.930, 10300.213, 486.742, 52527.912 21/06/16,03:01:54,08,11,1, 11.9,1,1, 8.930, 10300.232, 486.717, 52527.950 21/06/16,03:01:54,09,11,1, 11.9,1,1, 8.930, 10300.205, 486.728, 52527.964 21/06/16,03:01:54,10,11,1, 11.9,1,1, 8.930, 10300.234, 486.693, 52527.971 21/06/16,03:01:54,11,11,1, 11.9,1,1, 8.930, 10300.193, 486.689, 52527.949 21/06/16,03:01:54,12,11,1, 11.9,1,1, 8.930, 10300.201, 486.662, 52527.961 21/06/16,03:01:54,13,11,1, 11.9,1,1, 8.930, 10300.159, 486.668, 52527.970 21/06/16,03:01:54,14,11,1, 11.9,1,1, 8.930, 10300.199, 486.658, 52527.977 21/06/16,03:01:54,15,11,1, 11.9,1,1, 8.930, 10300.165, 486.635, 52527.945 21/06/16,03:01:54,16,11,1, 11.9,1,1, 8.930, 10300.146, 486.603, 52527.967 21/06/16,03:01:54,17,11,1, 11.9,1,1, 8.930, 10300.145, 486.590, 52527.931 21/06/16,03:01:54,18,11,1, 11.9,1,1, 8.930, 10300.141, 486.598, 52527.985 21/06/16,03:01:54,19,11,1, 11.9,1,1, 8.930, 10300.168, 486.544, 52527.954 21/06/16,03:01:55,00,11,1, 11.8,1,1, 8.929, 10300.161, 486.544, 52527.954 21/06/16,03:01:55,01,11,1, 11.8,1,1, 8.929, 10300.142, 486.502, 52527.937 21/06/16,03:01:55,02,11,1, 11.8,1,1, 8.929, 10300.126, 486.489, 52527.984 21/06/16,03:01:55,03,11,1, 11.8,1,1, 8.929, 10300.119, 486.470, 52527.985 21/06/16,03:01:55,04,11,1, 11.8,1,1, 8.929, 10300.103, 486.469, 52528.026 21/06/16,03:01:55,05,11,1, 11.8,1,1, 8.929, 10300.109, 486.431, 52527.962 21/06/16,03:01:55,06,11,1, 11.8,1,1, 8.929, 10300.060, 486.391, 52527.985 21/06/16,03:01:55,07,11,1, 11.8,1,1, 8.929, 10300.079, 486.354, 52527.981 21/06/16,03:01:55,08,11,1, 11.8,1,1, 8.929, 10300.078, 486.355, 52528.043 21/06/16,03:01:55,09,11,1, 11.8,1,1, 8.929, 10300.070, 486.327, 52527.974 21/06/16,03:01:55,10,11,1, 11.8,1,1, 8.929, 10300.054, 486.315, 52528.123 21/06/16,03:01:55,11,11,1, 11.8,1,1, 8.929, 10300.033, 486.254, 52528.040 21/06/16,03:01:55,12,11,1, 11.8,1,1, 8.929, 10300.024, 486.224, 52528.057 21/06/16,03:01:55,13,11,1, 11.8,1,1, 8.929, 10300.021, 486.231, 52527.972 21/06/16,03:01:55,14,11,1, 11.8,1,1, 8.929, 10300.019, 486.213, 52528.022 21/06/16,03:01:55,15,11,1, 11.8,1,1, 8.929, 10300.022, 486.172, 52527.988 21/06/16,03:01:55,16,11,1, 11.8,1,1, 8.929, 10300.000, 486.153, 52528.018 21/06/16,03:01:55,17,11,1, 11.8,1,1, 8.929, 10299.979, 486.102, 52528.007 21/06/16,03:01:55,18,11,1, 11.8,1,1, 8.929, 10299.990, 486.113, 52528.025 21/06/16,03:01:55,19,11,1, 11.8,1,1, 8.929, 10299.981, 486.050, 52528.085 21/06/16,03:01:56,00,11,1, 11.9,1,1, 8.927, 10299.977, 486.050, 52528.085 21/06/16,03:01:56,01,11,1, 11.9,1,1, 8.927, 10299.959, 486.000, 52528.031 21/06/16,03:01:56,02,11,1, 11.9,1,1, 8.927, 10299.967, 485.972, 52528.032 21/06/16,03:01:56,03,11,1, 11.9,1,1, 8.927, 10299.967, 485.910, 52528.050 21/06/16,03:01:56,04,11,1, 11.9,1,1, 8.927, 10299.957, 485.923, 52528.031 21/06/16,03:01:56,05,11,1, 11.9,1,1, 8.927, 10299.962, 485.888, 52528.027 21/06/16,03:01:56,06,11,1, 11.9,1,1, 8.927, 10299.928, 485.842, 52528.053 21/06/16,03:01:56,07,11,1, 11.9,1,1, 8.927, 10299.955, 485.810, 52528.023 21/06/16,03:01:56,08,11,1, 11.9,1,1, 8.927, 10299.928, 485.795, 52528.067 21/06/16,03:01:56,09,11,1, 11.9,1,1, 8.927, 10299.918, 485.776, 52528.082 21/06/16,03:01:56,10,11,1, 11.9,1,1, 8.927, 10299.911, 485.736, 52528.089 21/06/16,03:01:56,11,11,1, 11.9,1,1, 8.927, 10299.916, 485.719, 52528.091 21/06/16,03:01:56,12,11,1, 11.9,1,1, 8.927, 10299.900, 485.688, 52528.088 21/06/16,03:01:56,13,11,1, 11.9,1,1, 8.927, 10299.911, 485.649, 52528.096 21/06/16,03:01:56,14,11,1, 11.9,1,1, 8.927, 10299.888, 485.604, 52528.082 21/06/16,03:01:56,15,11,1, 11.9,1,1, 8.927, 10299.887, 485.580, 52528.140 21/06/16,03:01:56,16,11,1, 11.9,1,1, 8.927, 10299.874, 485.535, 52528.104 21/06/16,03:01:56,17,11,1, 11.9,1,1, 8.927, 10299.849, 485.487, 52528.112 21/06/16,03:01:56,18,11,1, 11.9,1,1, 8.927, 10299.866, 485.432, 52528.156 21/06/16,03:01:56,19,11,1, 11.9,1,1, 8.927, 10299.837, 485.418, 52528.156 21/06/16,03:01:57,00,11,1, 11.9,1,1, 8.928, 10299.835, 485.418, 52528.156 21/06/16,03:01:57,01,11,1, 11.9,1,1, 8.928, 10299.824, 485.377, 52528.191 21/06/16,03:01:57,02,11,1, 11.9,1,1, 8.928, 10299.808, 485.288, 52528.189 21/06/16,03:01:57,03,11,1, 11.9,1,1, 8.928, 10299.822, 485.278, 52528.219 21/06/16,03:01:57,04,11,1, 11.9,1,1, 8.928, 10299.774, 485.273, 52528.218 21/06/16,03:01:57,05,11,1, 11.9,1,1, 8.928, 10299.756, 485.228, 52528.198 21/06/16,03:01:57,06,11,1, 11.9,1,1, 8.928, 10299.743, 485.194, 52528.231 21/06/16,03:01:57,07,11,1, 11.9,1,1, 8.928, 10299.753, 485.190, 52528.228 21/06/16,03:01:57,08,11,1, 11.9,1,1, 8.928, 10299.740, 485.146, 52528.206 21/06/16,03:01:57,09,11,1, 11.9,1,1, 8.928, 10299.717, 485.117, 52528.193 21/06/16,03:01:57,10,11,1, 11.9,1,1, 8.928, 10299.719, 485.084, 52528.204 21/06/16,03:01:57,11,11,1, 11.9,1,1, 8.928, 10299.709, 485.072, 52528.220 21/06/16,03:01:57,12,11,1, 11.9,1,1, 8.928, 10299.695, 485.033, 52528.221 21/06/16,03:01:57,13,11,1, 11.9,1,1, 8.928, 10299.707, 485.020, 52528.318 21/06/16,03:01:57,14,11,1, 11.9,1,1, 8.928, 10299.675, 484.985, 52528.280 21/06/16,03:01:57,15,11,1, 11.9,1,1, 8.928, 10299.694, 484.964, 52528.253 21/06/16,03:01:57,16,11,1, 11.9,1,1, 8.928, 10299.668, 484.924, 52528.281 21/06/16,03:01:57,17,11,1, 11.9,1,1, 8.928, 10299.644, 484.896, 52528.263 21/06/16,03:01:57,18,11,1, 11.9,1,1, 8.928, 10299.605, 484.880, 52528.304 21/06/16,03:01:57,19,11,1, 11.9,1,1, 8.928, 10299.617, 484.859, 52528.337 21/06/16,03:01:58,00,11,1, 11.9,1,1, 8.931, 10299.610, 484.859, 52528.337 21/06/16,03:01:58,01,11,1, 11.9,1,1, 8.931, 10299.555, 484.806, 52528.352 21/06/16,03:01:58,02,11,1, 11.9,1,1, 8.931, 10299.585, 484.798, 52528.358 21/06/16,03:01:58,03,11,1, 11.9,1,1, 8.931, 10299.552, 484.775, 52528.365 21/06/16,03:01:58,04,11,1, 11.9,1,1, 8.931, 10299.540, 484.748, 52528.338 21/06/16,03:01:58,05,11,1, 11.9,1,1, 8.931, 10299.536, 484.741, 52528.405 21/06/16,03:01:58,06,11,1, 11.9,1,1, 8.931, 10299.485, 484.698, 52528.382 21/06/16,03:01:58,07,11,1, 11.9,1,1, 8.931, 10299.472, 484.699, 52528.410 21/06/16,03:01:58,08,11,1, 11.9,1,1, 8.931, 10299.487, 484.664, 52528.421 21/06/16,03:01:58,09,11,1, 11.9,1,1, 8.931, 10299.460, 484.653, 52528.407 21/06/16,03:01:58,10,11,1, 11.9,1,1, 8.931, 10299.443, 484.649, 52528.470 21/06/16,03:01:58,11,11,1, 11.9,1,1, 8.931, 10299.409, 484.619, 52528.473 21/06/16,03:01:58,12,11,1, 11.9,1,1, 8.931, 10299.393, 484.589, 52528.459 21/06/16,03:01:58,13,11,1, 11.9,1,1, 8.931, 10299.365, 484.608, 52528.475 21/06/16,03:01:58,14,11,1, 11.9,1,1, 8.931, 10299.391, 484.594, 52528.545 21/06/16,03:01:58,15,11,1, 11.9,1,1, 8.931, 10299.367, 484.560, 52528.486 21/06/16,03:01:58,16,11,1, 11.9,1,1, 8.931, 10299.350, 484.558, 52528.582 21/06/16,03:01:58,17,11,1, 11.9,1,1, 8.931, 10299.335, 484.553, 52528.570 21/06/16,03:01:58,18,11,1, 11.9,1,1, 8.931, 10299.314, 484.543, 52528.584 21/06/16,03:01:58,19,11,1, 11.9,1,1, 8.931, 10299.298, 484.540, 52528.592 21/06/16,03:01:59,00,11,1, 11.9,1,1, 8.929, 10299.293, 484.540, 52528.592 21/06/16,03:01:59,01,11,1, 11.9,1,1, 8.929, 10299.244, 484.515, 52528.593 21/06/16,03:01:59,02,11,1, 11.9,1,1, 8.929, 10299.213, 484.511, 52528.616 21/06/16,03:01:59,03,11,1, 11.9,1,1, 8.929, 10299.225, 484.508, 52528.649 21/06/16,03:01:59,04,11,1, 11.9,1,1, 8.929, 10299.197, 484.508, 52528.700 21/06/16,03:01:59,05,11,1, 11.9,1,1, 8.929, 10299.183, 484.505, 52528.672 21/06/16,03:01:59,06,11,1, 11.9,1,1, 8.929, 10299.169, 484.485, 52528.672 21/06/16,03:01:59,07,11,1, 11.9,1,1, 8.929, 10299.116, 484.494, 52528.725 21/06/16,03:01:59,08,11,1, 11.9,1,1, 8.929, 10299.098, 484.486, 52528.719 21/06/16,03:01:59,09,11,1, 11.9,1,1, 8.929, 10299.088, 484.480, 52528.715 21/06/16,03:01:59,10,11,1, 11.9,1,1, 8.929, 10299.065, 484.492, 52528.759 21/06/16,03:01:59,11,11,1, 11.9,1,1, 8.929, 10299.023, 484.465, 52528.745 21/06/16,03:01:59,12,11,1, 11.9,1,1, 8.929, 10299.010, 484.474, 52528.760 21/06/16,03:01:59,13,11,1, 11.9,1,1, 8.929, 10298.999, 484.496, 52528.785 21/06/16,03:01:59,14,11,1, 11.9,1,1, 8.929, 10298.979, 484.506, 52528.809 21/06/16,03:01:59,15,11,1, 11.9,1,1, 8.929, 10298.928, 484.530, 52528.779 21/06/16,03:01:59,16,11,1, 11.9,1,1, 8.929, 10298.923, 484.539, 52528.815 21/06/16,03:01:59,17,11,1, 11.9,1,1, 8.929, 10298.902, 484.530, 52528.833 21/06/16,03:01:59,18,11,1, 11.9,1,1, 8.929, 10298.865, 484.521, 52528.934 21/06/16,03:01:59,19,11,1, 11.9,1,1, 8.929, 10298.853, 484.572, 52528.872 21/06/16,03:02:00,00,11,1, 11.8,1,1, 8.924, 10298.851, 484.572, 52528.872 21/06/16,03:02:00,01,11,1, 11.8,1,1, 8.924, 10298.786, 484.585, 52528.929 21/06/16,03:02:00,02,11,1, 11.8,1,1, 8.924, 10298.779, 484.621, 52528.949 21/06/16,03:02:00,03,11,1, 11.8,1,1, 8.924, 10298.729, 484.602, 52528.943 21/06/16,03:02:00,04,11,1, 11.8,1,1, 8.924, 10298.736, 484.627, 52528.966 21/06/16,03:02:00,05,11,1, 11.8,1,1, 8.924, 10298.708, 484.640, 52528.982 21/06/16,03:02:00,06,11,1, 11.8,1,1, 8.924, 10298.645, 484.654, 52529.049 21/06/16,03:02:00,07,11,1, 11.8,1,1, 8.924, 10298.650, 484.664, 52528.980 21/06/16,03:02:00,08,11,1, 11.8,1,1, 8.924, 10298.587, 484.702, 52529.028 21/06/16,03:02:00,09,11,1, 11.8,1,1, 8.924, 10298.600, 484.702, 52529.019 21/06/16,03:02:00,10,11,1, 11.8,1,1, 8.924, 10298.566, 484.722, 52529.060 21/06/16,03:02:00,11,11,1, 11.8,1,1, 8.924, 10298.559, 484.748, 52529.082 21/06/16,03:02:00,12,11,1, 11.8,1,1, 8.924, 10298.516, 484.771, 52529.117 21/06/16,03:02:00,13,11,1, 11.8,1,1, 8.924, 10298.485, 484.785, 52529.121 21/06/16,03:02:00,14,11,1, 11.8,1,1, 8.924, 10298.450, 484.816, 52529.153 21/06/16,03:02:00,15,11,1, 11.8,1,1, 8.924, 10298.447, 484.815, 52529.144 21/06/16,03:02:00,16,11,1, 11.8,1,1, 8.924, 10298.429, 484.847, 52529.154 21/06/16,03:02:00,17,11,1, 11.8,1,1, 8.924, 10298.410, 484.891, 52529.198 21/06/16,03:02:00,18,11,1, 11.8,1,1, 8.924, 10298.353, 484.894, 52529.316 21/06/16,03:02:00,19,11,1, 11.8,1,1, 8.924, 10298.352, 484.934, 52529.148 21/06/16,03:02:01,00,11,1, 11.9,1,1, 8.926, 10298.350, 484.934, 52529.148 21/06/16,03:02:01,01,11,1, 11.9,1,1, 8.926, 10298.254, 484.996, 52529.521 21/06/16,03:02:01,02,11,1, 11.9,1,1, 8.926, 10298.257, 484.997, 52529.307 21/06/16,03:02:01,03,11,1, 11.9,1,1, 8.926, 10298.238, 485.006, 52529.341 21/06/16,03:02:01,04,11,1, 11.9,1,1, 8.926, 10298.218, 485.028, 52529.344 21/06/16,03:02:01,05,11,1, 11.9,1,1, 8.926, 10298.166, 485.055, 52529.303 21/06/16,03:02:01,06,11,1, 11.9,1,1, 8.926, 10298.182, 485.087, 52529.311 21/06/16,03:02:01,07,11,1, 11.9,1,1, 8.926, 10298.139, 485.107, 52529.373 21/06/16,03:02:01,08,11,1, 11.9,1,1, 8.926, 10298.107, 485.128, 52529.329 21/06/16,03:02:01,09,11,1, 11.9,1,1, 8.926, 10298.089, 485.125, 52529.368 21/06/16,03:02:01,10,11,1, 11.9,1,1, 8.926, 10298.044, 485.153, 52529.368 21/06/16,03:02:01,11,11,1, 11.9,1,1, 8.926, 10298.027, 485.207, 52529.393 21/06/16,03:02:01,12,11,1, 11.9,1,1, 8.926, 10298.002, 485.208, 52529.411 21/06/16,03:02:01,13,11,1, 11.9,1,1, 8.926, 10297.978, 485.238, 52529.438 21/06/16,03:02:01,14,11,1, 11.9,1,1, 8.926, 10297.965, 485.272, 52529.480 21/06/16,03:02:01,15,11,1, 11.9,1,1, 8.926, 10297.933, 485.328, 52529.473 21/06/16,03:02:01,16,11,1, 11.9,1,1, 8.926, 10297.921, 485.317, 52529.505 21/06/16,03:02:01,17,11,1, 11.9,1,1, 8.926, 10297.906, 485.335, 52529.462 21/06/16,03:02:01,18,11,1, 11.9,1,1, 8.926, 10297.843, 485.361, 52529.508 21/06/16,03:02:01,19,11,1, 11.9,1,1, 8.926, 10297.835, 485.401, 52529.519 21/06/16,03:02:02,00,11,1, 11.9,1,1, 8.926, 10297.832, 485.401, 52529.519 21/06/16,03:02:02,01,11,1, 11.9,1,1, 8.926, 10297.758, 485.438, 52529.541 21/06/16,03:02:02,02,11,1, 11.9,1,1, 8.926, 10297.752, 485.485, 52529.538 21/06/16,03:02:02,03,11,1, 11.9,1,1, 8.926, 10297.714, 485.519, 52529.604 21/06/16,03:02:02,04,11,1, 11.9,1,1, 8.926, 10297.721, 485.546, 52529.590 21/06/16,03:02:02,05,11,1, 11.9,1,1, 8.926, 10297.676, 485.563, 52529.633 21/06/16,03:02:02,06,11,1, 11.9,1,1, 8.926, 10297.646, 485.603, 52529.605 21/06/16,03:02:02,07,11,1, 11.9,1,1, 8.926, 10297.618, 485.589, 52529.655 21/06/16,03:02:02,08,11,1, 11.9,1,1, 8.926, 10297.573, 485.629, 52529.638 21/06/16,03:02:02,09,11,1, 11.9,1,1, 8.926, 10297.578, 485.663, 52529.670 21/06/16,03:02:02,10,11,1, 11.9,1,1, 8.926, 10297.526, 485.666, 52529.355 21/06/16,03:02:02,11,11,1, 11.9,1,1, 8.926, 10297.483, 485.696, 52529.695 21/06/16,03:02:02,12,11,1, 11.9,1,1, 8.926, 10297.438, 485.732, 52529.748 21/06/16,03:02:02,13,11,1, 11.9,1,1, 8.926, 10297.441, 485.765, 52529.691 21/06/16,03:02:02,14,11,1, 11.9,1,1, 8.926, 10297.415, 485.790, 52529.717 21/06/16,03:02:02,15,11,1, 11.9,1,1, 8.926, 10297.397, 485.817, 52529.723 21/06/16,03:02:02,16,11,1, 11.9,1,1, 8.926, 10297.362, 485.828, 52529.718 21/06/16,03:02:02,17,11,1, 11.9,1,1, 8.926, 10297.358, 485.838, 52529.726 21/06/16,03:02:02,18,11,1, 11.9,1,1, 8.926, 10297.316, 485.905, 52529.735 21/06/16,03:02:02,19,11,1, 11.9,1,1, 8.926, 10297.297, 485.902, 52529.771 21/06/16,03:02:03,00,11,1, 11.8,1,1, 8.931, 10297.290, 485.902, 52529.771 21/06/16,03:02:03,01,11,1, 11.8,1,1, 8.931, 10297.254, 485.972, 52529.809 21/06/16,03:02:03,02,11,1, 11.8,1,1, 8.931, 10297.218, 485.994, 52529.815 21/06/16,03:02:03,03,11,1, 11.8,1,1, 8.931, 10297.205, 486.016, 52529.809 21/06/16,03:02:03,04,11,1, 11.8,1,1, 8.931, 10297.160, 486.054, 52529.858 21/06/16,03:02:03,05,11,1, 11.8,1,1, 8.931, 10297.150, 486.050, 52529.826 21/06/16,03:02:03,06,11,1, 11.8,1,1, 8.931, 10297.139, 486.080, 52529.825 21/06/16,03:02:03,07,11,1, 11.8,1,1, 8.931, 10297.081, 486.088, 52529.847 21/06/16,03:02:03,08,11,1, 11.8,1,1, 8.931, 10297.062, 486.130, 52529.839 21/06/16,03:02:03,09,11,1, 11.8,1,1, 8.931, 10297.055, 486.131, 52529.798 21/06/16,03:02:03,10,11,1, 11.8,1,1, 8.931, 10297.049, 486.165, 52529.844 21/06/16,03:02:03,11,11,1, 11.8,1,1, 8.931, 10296.983, 486.190, 52529.851 21/06/16,03:02:03,12,11,1, 11.8,1,1, 8.931, 10297.014, 486.233, 52529.904 21/06/16,03:02:03,13,11,1, 11.8,1,1, 8.931, 10296.979, 486.232, 52529.906 21/06/16,03:02:03,14,11,1, 11.8,1,1, 8.931, 10296.933, 486.246, 52529.915 21/06/16,03:02:03,15,11,1, 11.8,1,1, 8.931, 10296.920, 486.277, 52529.894 21/06/16,03:02:03,16,11,1, 11.8,1,1, 8.931, 10296.901, 486.297, 52529.901 21/06/16,03:02:03,17,11,1, 11.8,1,1, 8.931, 10296.882, 486.313, 52529.956 21/06/16,03:02:03,18,11,1, 11.8,1,1, 8.931, 10296.857, 486.322, 52529.962 21/06/16,03:02:03,19,11,1, 11.8,1,1, 8.931, 10296.834, 486.349, 52529.944 21/06/16,03:02:04,00,11,1, 11.9,1,1, 8.927, 10296.831, 486.349, 52529.944 21/06/16,03:02:04,01,11,1, 11.9,1,1, 8.927, 10296.829, 486.375, 52529.949 21/06/16,03:02:04,02,11,1, 11.9,1,1, 8.927, 10296.802, 486.435, 52529.997 21/06/16,03:02:04,03,11,1, 11.9,1,1, 8.927, 10296.775, 486.447, 52529.978 21/06/16,03:02:04,04,11,1, 11.9,1,1, 8.927, 10296.777, 486.444, 52530.005 21/06/16,03:02:04,05,11,1, 11.9,1,1, 8.927, 10296.755, 486.495, 52529.994 21/06/16,03:02:04,06,11,1, 11.9,1,1, 8.927, 10296.735, 486.519, 52530.040 21/06/16,03:02:04,07,11,1, 11.9,1,1, 8.927, 10296.740, 486.524, 52529.981 21/06/16,03:02:04,08,11,1, 11.9,1,1, 8.927, 10296.704, 486.534, 52530.009 21/06/16,03:02:04,09,11,1, 11.9,1,1, 8.927, 10296.698, 486.564, 52530.033 21/06/16,03:02:04,10,11,1, 11.9,1,1, 8.927, 10296.655, 486.593, 52530.044 21/06/16,03:02:04,11,11,1, 11.9,1,1, 8.927, 10296.654, 486.601, 52530.038 21/06/16,03:02:04,12,11,1, 11.9,1,1, 8.927, 10296.626, 486.640, 52530.042 21/06/16,03:02:04,13,11,1, 11.9,1,1, 8.927, 10296.625, 486.657, 52530.062 21/06/16,03:02:04,14,11,1, 11.9,1,1, 8.927, 10296.598, 486.671, 52530.033 21/06/16,03:02:04,15,11,1, 11.9,1,1, 8.927, 10296.596, 486.698, 52530.039 21/06/16,03:02:04,16,11,1, 11.9,1,1, 8.927, 10296.583, 486.687, 52530.077 21/06/16,03:02:04,17,11,1, 11.9,1,1, 8.927, 10296.556, 486.726, 52530.094 21/06/16,03:02:04,18,11,1, 11.9,1,1, 8.927, 10296.564, 486.721, 52530.082 21/06/16,03:02:04,19,11,1, 11.9,1,1, 8.927, 10296.556, 486.759, 52530.096 21/06/16,03:02:05,00,10,1, 11.8,1,1, 8.930, 10296.556, 486.759, 52530.096 21/06/16,03:02:05,01,10,1, 11.8,1,1, 8.930, 10296.513, 486.786, 52530.093 21/06/16,03:02:05,02,10,1, 11.8,1,1, 8.930, 10296.499, 486.787, 52530.116 21/06/16,03:02:05,03,10,1, 11.8,1,1, 8.930, 10296.507, 486.806, 52530.145 21/06/16,03:02:05,04,10,1, 11.8,1,1, 8.930, 10296.487, 486.821, 52530.131 21/06/16,03:02:05,05,10,1, 11.8,1,1, 8.930, 10296.470, 486.818, 52530.156 21/06/16,03:02:05,06,10,1, 11.8,1,1, 8.930, 10296.468, 486.837, 52530.099 21/06/16,03:02:05,07,10,1, 11.8,1,1, 8.930, 10296.414, 486.847, 52530.121 21/06/16,03:02:05,08,10,1, 11.8,1,1, 8.930, 10296.434, 486.860, 52530.093 21/06/16,03:02:05,09,10,1, 11.8,1,1, 8.930, 10296.389, 486.877, 52530.130 21/06/16,03:02:05,10,10,1, 11.8,1,1, 8.930, 10296.386, 486.870, 52530.125 21/06/16,03:02:05,11,10,1, 11.8,1,1, 8.930, 10296.347, 486.862, 52530.138 21/06/16,03:02:05,12,10,1, 11.8,1,1, 8.930, 10296.341, 486.886, 52530.145 21/06/16,03:02:05,13,10,1, 11.8,1,1, 8.930, 10296.321, 486.893, 52530.163 21/06/16,03:02:05,14,10,1, 11.8,1,1, 8.930, 10296.312, 486.871, 52530.173 21/06/16,03:02:05,15,10,1, 11.8,1,1, 8.930, 10296.327, 486.901, 52530.192 21/06/16,03:02:05,16,10,1, 11.8,1,1, 8.930, 10296.318, 486.921, 52530.186 21/06/16,03:02:05,17,10,1, 11.8,1,1, 8.930, 10296.277, 486.912, 52530.236 21/06/16,03:02:05,18,10,1, 11.8,1,1, 8.930, 10296.276, 486.907, 52530.200 21/06/16,03:02:05,19,10,1, 11.8,1,1, 8.930, 10296.230, 486.928, 52530.198 21/06/16,03:02:06,00,10,1, 11.9,1,1, 8.930, 10296.222, 486.928, 52530.198 21/06/16,03:02:06,01,10,1, 11.9,1,1, 8.930, 10296.196, 486.960, 52530.219 21/06/16,03:02:06,02,10,1, 11.9,1,1, 8.930, 10296.188, 486.911, 52530.234 21/06/16,03:02:06,03,10,1, 11.9,1,1, 8.930, 10296.185, 486.929, 52530.234 21/06/16,03:02:06,04,10,1, 11.9,1,1, 8.930, 10296.182, 486.929, 52530.280 21/06/16,03:02:06,05,10,1, 11.9,1,1, 8.930, 10296.174, 486.951, 52530.281 21/06/16,03:02:06,06,10,1, 11.9,1,1, 8.930, 10296.160, 486.927, 52530.272 21/06/16,03:02:06,07,10,1, 11.9,1,1, 8.930, 10296.130, 486.976, 52530.280 21/06/16,03:02:06,08,10,1, 11.9,1,1, 8.930, 10296.132, 486.921, 52530.295 21/06/16,03:02:06,09,10,1, 11.9,1,1, 8.930, 10296.108, 486.948, 52530.322 21/06/16,03:02:06,10,10,1, 11.9,1,1, 8.930, 10296.105, 486.929, 52530.278 21/06/16,03:02:06,11,10,1, 11.9,1,1, 8.930, 10296.106, 486.947, 52530.295 21/06/16,03:02:06,12,10,1, 11.9,1,1, 8.930, 10296.084, 486.967, 52530.295 21/06/16,03:02:06,13,10,1, 11.9,1,1, 8.930, 10296.077, 486.942, 52530.310 21/06/16,03:02:06,14,10,1, 11.9,1,1, 8.930, 10296.060, 486.937, 52530.281 21/06/16,03:02:06,15,10,1, 11.9,1,1, 8.930, 10296.074, 486.937, 52530.355 21/06/16,03:02:06,16,10,1, 11.9,1,1, 8.930, 10296.048, 486.948, 52530.330 21/06/16,03:02:06,17,10,1, 11.9,1,1, 8.930, 10296.054, 486.954, 52530.389 21/06/16,03:02:06,18,10,1, 11.9,1,1, 8.930, 10296.030, 486.941, 52530.415 21/06/16,03:02:06,19,10,1, 11.9,1,1, 8.930, 10296.026, 486.964, 52530.371 21/06/16,03:02:07,00,11,1, 11.9,1,1, 8.931, 10296.022, 486.964, 52530.371 21/06/16,03:02:07,01,11,1, 11.9,1,1, 8.931, 10296.003, 486.961, 52530.429 21/06/16,03:02:07,02,11,1, 11.9,1,1, 8.931, 10295.983, 486.979, 52530.421 21/06/16,03:02:07,03,11,1, 11.9,1,1, 8.931, 10295.987, 487.011, 52530.392 21/06/16,03:02:07,04,11,1, 11.9,1,1, 8.931, 10295.968, 486.986, 52530.426 21/06/16,03:02:07,05,11,1, 11.9,1,1, 8.931, 10295.951, 486.976, 52530.407 21/06/16,03:02:07,06,11,1, 11.9,1,1, 8.931, 10295.967, 486.999, 52530.392 21/06/16,03:02:07,07,11,1, 11.9,1,1, 8.931, 10295.957, 486.992, 52530.419 21/06/16,03:02:07,08,11,1, 11.9,1,1, 8.931, 10295.924, 486.972, 52530.432 21/06/16,03:02:07,09,11,1, 11.9,1,1, 8.931, 10295.939, 486.987, 52530.456 21/06/16,03:02:07,10,11,1, 11.9,1,1, 8.931, 10295.937, 486.980, 52530.462 21/06/16,03:02:07,11,11,1, 11.9,1,1, 8.931, 10295.893, 486.976, 52530.448 21/06/16,03:02:07,12,11,1, 11.9,1,1, 8.931, 10295.920, 486.982, 52530.465 21/06/16,03:02:07,13,11,1, 11.9,1,1, 8.931, 10295.918, 486.976, 52530.527 21/06/16,03:02:07,14,11,1, 11.9,1,1, 8.931, 10295.890, 486.993, 52530.476 21/06/16,03:02:07,15,11,1, 11.9,1,1, 8.931, 10295.878, 486.987, 52530.461 21/06/16,03:02:07,16,11,1, 11.9,1,1, 8.931, 10295.864, 486.981, 52530.493 21/06/16,03:02:07,17,11,1, 11.9,1,1, 8.931, 10295.874, 487.020, 52530.463 21/06/16,03:02:07,18,11,1, 11.9,1,1, 8.931, 10295.853, 487.019, 52530.488 21/06/16,03:02:07,19,11,1, 11.9,1,1, 8.931, 10295.850, 486.996, 52530.515 21/06/16,03:02:08,00,11,1, 11.9,1,1, 8.929, 10295.846, 486.996, 52530.515 21/06/16,03:02:08,01,11,1, 11.9,1,1, 8.929, 10295.859, 487.038, 52530.514 21/06/16,03:02:08,02,11,1, 11.9,1,1, 8.929, 10295.849, 487.043, 52530.553 21/06/16,03:02:08,03,11,1, 11.9,1,1, 8.929, 10295.817, 487.023, 52530.530 21/06/16,03:02:08,04,11,1, 11.9,1,1, 8.929, 10295.855, 487.028, 52530.513 21/06/16,03:02:08,05,11,1, 11.9,1,1, 8.929, 10295.806, 487.035, 52530.547 21/06/16,03:02:08,06,11,1, 11.9,1,1, 8.929, 10295.830, 487.034, 52530.536 21/06/16,03:02:08,07,11,1, 11.9,1,1, 8.929, 10295.816, 487.025, 52530.550 21/06/16,03:02:08,08,11,1, 11.9,1,1, 8.929, 10295.767, 487.051, 52530.420 21/06/16,03:02:08,09,11,1, 11.9,1,1, 8.929, 10295.863, 487.066, 52530.647 21/06/16,03:02:08,10,11,1, 11.9,1,1, 8.929, 10295.841, 487.070, 52530.533 21/06/16,03:02:08,11,11,1, 11.9,1,1, 8.929, 10295.829, 487.102, 52530.605 21/06/16,03:02:08,12,11,1, 11.9,1,1, 8.929, 10295.820, 487.082, 52530.610 21/06/16,03:02:08,13,11,1, 11.9,1,1, 8.929, 10295.788, 487.091, 52530.638 21/06/16,03:02:08,14,11,1, 11.9,1,1, 8.929, 10295.786, 487.094, 52530.616 21/06/16,03:02:08,15,11,1, 11.9,1,1, 8.929, 10295.799, 487.126, 52530.654 21/06/16,03:02:08,16,11,1, 11.9,1,1, 8.929, 10295.792, 487.129, 52530.656 21/06/16,03:02:08,17,11,1, 11.9,1,1, 8.929, 10295.786, 487.120, 52530.642 21/06/16,03:02:08,18,11,1, 11.9,1,1, 8.929, 10295.760, 487.154, 52530.663 21/06/16,03:02:08,19,11,1, 11.9,1,1, 8.929, 10295.778, 487.152, 52530.657 21/06/16,03:02:09,00,11,1, 11.9,1,1, 8.926, 10295.771, 487.152, 52530.657 21/06/16,03:02:09,01,11,1, 11.9,1,1, 8.926, 10295.741, 487.187, 52530.701 21/06/16,03:02:09,02,11,1, 11.9,1,1, 8.926, 10295.756, 487.143, 52530.633 21/06/16,03:02:09,03,11,1, 11.9,1,1, 8.926, 10295.754, 487.176, 52530.714 21/06/16,03:02:09,04,11,1, 11.9,1,1, 8.926, 10295.752, 487.154, 52530.684 21/06/16,03:02:09,05,11,1, 11.9,1,1, 8.926, 10295.740, 487.161, 52530.666 21/06/16,03:02:09,06,11,1, 11.9,1,1, 8.926, 10295.739, 487.163, 52530.671 21/06/16,03:02:09,07,11,1, 11.9,1,1, 8.926, 10295.738, 487.186, 52530.726 21/06/16,03:02:09,08,11,1, 11.9,1,1, 8.926, 10295.748, 487.181, 52530.654 21/06/16,03:02:09,09,11,1, 11.9,1,1, 8.926, 10295.696, 487.194, 52530.675 21/06/16,03:02:09,10,11,1, 11.9,1,1, 8.926, 10295.691, 487.205, 52530.666 21/06/16,03:02:09,11,11,1, 11.9,1,1, 8.926, 10295.706, 487.223, 52530.716 21/06/16,03:02:09,12,11,1, 11.9,1,1, 8.926, 10295.709, 487.216, 52530.670 21/06/16,03:02:09,13,11,1, 11.9,1,1, 8.926, 10295.655, 487.236, 52530.910 21/06/16,03:02:09,14,11,1, 11.9,1,1, 8.926, 10295.661, 487.227, 52530.728 21/06/16,03:02:09,15,11,1, 11.9,1,1, 8.926, 10295.658, 487.234, 52530.744 21/06/16,03:02:09,16,11,1, 11.9,1,1, 8.926, 10295.657, 487.212, 52530.674 21/06/16,03:02:09,17,11,1, 11.9,1,1, 8.926, 10295.628, 487.220, 52530.671 21/06/16,03:02:09,18,11,1, 11.9,1,1, 8.926, 10295.660, 487.248, 52530.670 21/06/16,03:02:09,19,11,1, 11.9,1,1, 8.926, 10295.631, 487.216, 52530.667 21/06/16,03:02:10,00,11,1, 11.9,1,1, 8.928, 10295.630, 487.216, 52530.667 21/06/16,03:02:10,01,11,1, 11.9,1,1, 8.928, 10295.597, 487.206, 52530.667 21/06/16,03:02:10,02,11,1, 11.9,1,1, 8.928, 10295.592, 487.206, 52530.681 21/06/16,03:02:10,03,11,1, 11.9,1,1, 8.928, 10295.574, 487.190, 52530.629 21/06/16,03:02:10,04,11,1, 11.9,1,1, 8.928, 10295.568, 487.192, 52530.663 21/06/16,03:02:10,05,11,1, 11.9,1,1, 8.928, 10295.572, 487.187, 52530.642 21/06/16,03:02:10,06,11,1, 11.9,1,1, 8.928, 10295.530, 487.197, 52530.659 21/06/16,03:02:10,07,11,1, 11.9,1,1, 8.928, 10295.509, 487.165, 52530.653 21/06/16,03:02:10,08,11,1, 11.9,1,1, 8.928, 10295.511, 487.220, 52530.641 21/06/16,03:02:10,09,11,1, 11.9,1,1, 8.928, 10295.475, 487.178, 52530.662 21/06/16,03:02:10,10,11,1, 11.9,1,1, 8.928, 10295.498, 487.192, 52530.669 21/06/16,03:02:10,11,11,1, 11.9,1,1, 8.928, 10295.440, 487.163, 52530.662 21/06/16,03:02:10,12,11,1, 11.9,1,1, 8.928, 10295.439, 487.167, 52530.588 21/06/16,03:02:10,13,11,1, 11.9,1,1, 8.928, 10295.424, 487.170, 52530.595 21/06/16,03:02:10,14,11,1, 11.9,1,1, 8.928, 10295.428, 487.162, 52530.565 21/06/16,03:02:10,15,11,1, 11.9,1,1, 8.928, 10295.373, 487.149, 52530.589 21/06/16,03:02:10,16,11,1, 11.9,1,1, 8.928, 10295.372, 487.141, 52530.610 21/06/16,03:02:10,17,11,1, 11.9,1,1, 8.928, 10295.354, 487.119, 52530.579 21/06/16,03:02:10,18,11,1, 11.9,1,1, 8.928, 10295.312, 487.123, 52530.586 21/06/16,03:02:10,19,11,1, 11.9,1,1, 8.928, 10295.294, 487.111, 52530.603 21/06/16,03:02:11,00,11,1, 11.9,1,1, 8.930, 10295.287, 487.111, 52530.603 21/06/16,03:02:11,01,11,1, 11.9,1,1, 8.930, 10295.251, 487.083, 52530.563 21/06/16,03:02:11,02,11,1, 11.9,1,1, 8.930, 10295.203, 487.077, 52530.587 21/06/16,03:02:11,03,11,1, 11.9,1,1, 8.930, 10295.180, 487.072, 52530.581 21/06/16,03:02:11,04,11,1, 11.9,1,1, 8.930, 10295.151, 487.061, 52530.577 21/06/16,03:02:11,05,11,1, 11.9,1,1, 8.930, 10295.133, 487.051, 52530.562 21/06/16,03:02:11,06,11,1, 11.9,1,1, 8.930, 10295.117, 487.047, 52530.531 21/06/16,03:02:11,07,11,1, 11.9,1,1, 8.930, 10295.081, 487.015, 52530.549 21/06/16,03:02:11,08,11,1, 11.9,1,1, 8.930, 10295.078, 486.992, 52530.531 21/06/16,03:02:11,09,11,1, 11.9,1,1, 8.930, 10295.014, 486.984, 52530.528 21/06/16,03:02:11,10,11,1, 11.9,1,1, 8.930, 10294.991, 486.975, 52530.503 21/06/16,03:02:11,11,11,1, 11.9,1,1, 8.930, 10294.942, 486.983, 52530.498 21/06/16,03:02:11,12,11,1, 11.9,1,1, 8.930, 10294.927, 486.968, 52530.549 21/06/16,03:02:11,13,11,1, 11.9,1,1, 8.930, 10294.901, 486.926, 52530.388 21/06/16,03:02:11,14,11,1, 11.9,1,1, 8.930, 10294.847, 486.930, 52530.490 21/06/16,03:02:11,15,11,1, 11.9,1,1, 8.930, 10294.822, 486.911, 52530.611 21/06/16,03:02:11,16,11,1, 11.9,1,1, 8.930, 10294.799, 486.893, 52530.541 21/06/16,03:02:11,17,11,1, 11.9,1,1, 8.930, 10294.740, 486.877, 52530.514 21/06/16,03:02:11,18,11,1, 11.9,1,1, 8.930, 10294.732, 486.855, 52530.499 21/06/16,03:02:11,19,11,1, 11.9,1,1, 8.930, 10294.698, 486.835, 52530.453 21/06/16,03:02:12,00,11,1, 11.9,1,1, 8.926, 10294.695, 486.835, 52530.453 21/06/16,03:02:12,01,11,1, 11.9,1,1, 8.926, 10294.585, 486.828, 52530.435 21/06/16,03:02:12,02,11,1, 11.9,1,1, 8.926, 10294.541, 486.799, 52530.413 21/06/16,03:02:12,03,11,1, 11.9,1,1, 8.926, 10294.536, 486.805, 52530.402 21/06/16,03:02:12,04,11,1, 11.9,1,1, 8.926, 10294.509, 486.760, 52530.430 21/06/16,03:02:12,05,11,1, 11.9,1,1, 8.926, 10294.454, 486.769, 52530.408 21/06/16,03:02:12,06,11,1, 11.9,1,1, 8.926, 10294.419, 486.757, 52530.413 21/06/16,03:02:12,07,11,1, 11.9,1,1, 8.926, 10294.388, 486.730, 52530.403 21/06/16,03:02:12,08,11,1, 11.9,1,1, 8.926, 10294.343, 486.683, 52530.405 21/06/16,03:02:12,09,11,1, 11.9,1,1, 8.926, 10294.278, 486.700, 52530.389 21/06/16,03:02:12,10,11,1, 11.9,1,1, 8.926, 10294.242, 486.696, 52530.369 21/06/16,03:02:12,11,11,1, 11.9,1,1, 8.926, 10294.197, 486.634, 52530.404 21/06/16,03:02:12,12,11,1, 11.9,1,1, 8.926, 10294.156, 486.643, 52530.423 21/06/16,03:02:12,13,11,1, 11.9,1,1, 8.926, 10294.109, 486.628, 52530.392 21/06/16,03:02:12,14,11,1, 11.9,1,1, 8.926, 10294.052, 486.627, 52530.428 21/06/16,03:02:12,15,11,1, 11.9,1,1, 8.926, 10294.025, 486.598, 52530.404 21/06/16,03:02:12,16,11,1, 11.9,1,1, 8.926, 10293.971, 486.611, 52530.396 21/06/16,03:02:12,17,11,1, 11.9,1,1, 8.926, 10293.944, 486.588, 52530.361 21/06/16,03:02:12,18,11,1, 11.9,1,1, 8.926, 10293.880, 486.562, 52530.388 21/06/16,03:02:12,19,11,1, 11.9,1,1, 8.926, 10293.859, 486.563, 52530.366 21/06/16,03:02:13,00,11,1, 11.8,1,1, 8.927, 10293.852, 486.563, 52530.366 21/06/16,03:02:13,01,11,1, 11.8,1,1, 8.927, 10293.737, 486.534, 52530.316 21/06/16,03:02:13,02,11,1, 11.8,1,1, 8.927, 10293.681, 486.542, 52530.392 21/06/16,03:02:13,03,11,1, 11.8,1,1, 8.927, 10293.651, 486.517, 52530.388 21/06/16,03:02:13,04,11,1, 11.8,1,1, 8.927, 10293.582, 486.523, 52530.381 21/06/16,03:02:13,05,11,1, 11.8,1,1, 8.927, 10293.547, 486.489, 52530.385 21/06/16,03:02:13,06,11,1, 11.8,1,1, 8.927, 10293.496, 486.493, 52530.319 21/06/16,03:02:13,07,11,1, 11.8,1,1, 8.927, 10293.425, 486.473, 52530.375 21/06/16,03:02:13,08,11,1, 11.8,1,1, 8.927, 10293.411, 486.479, 52530.358 21/06/16,03:02:13,09,11,1, 11.8,1,1, 8.927, 10293.345, 486.459, 52530.309 21/06/16,03:02:13,10,11,1, 11.8,1,1, 8.927, 10293.316, 486.436, 52530.349 21/06/16,03:02:13,11,11,1, 11.8,1,1, 8.927, 10293.278, 486.451, 52530.357 21/06/16,03:02:13,12,11,1, 11.8,1,1, 8.927, 10293.212, 486.424, 52530.360 21/06/16,03:02:13,13,11,1, 11.8,1,1, 8.927, 10293.147, 486.440, 52530.370 21/06/16,03:02:13,14,11,1, 11.8,1,1, 8.927, 10293.078, 486.444, 52530.302 21/06/16,03:02:13,15,11,1, 11.8,1,1, 8.927, 10293.068, 486.430, 52530.331 21/06/16,03:02:13,16,11,1, 11.8,1,1, 8.927, 10293.007, 486.435, 52530.346 21/06/16,03:02:13,17,11,1, 11.8,1,1, 8.927, 10292.976, 486.422, 52530.310 21/06/16,03:02:13,18,11,1, 11.8,1,1, 8.927, 10292.938, 486.449, 52530.476 21/06/16,03:02:13,19,11,1, 11.8,1,1, 8.927, 10292.836, 486.418, 52530.377 21/06/16,03:02:14,00,11,1, 11.8,1,1, 8.927, 10292.834, 486.418, 52530.377 21/06/16,03:02:14,01,11,1, 11.8,1,1, 8.927, 10292.735, 486.441, 52530.411 21/06/16,03:02:14,02,11,1, 11.8,1,1, 8.927, 10292.709, 486.423, 52530.366 21/06/16,03:02:14,03,11,1, 11.8,1,1, 8.927, 10292.660, 486.397, 52530.418 21/06/16,03:02:14,04,11,1, 11.8,1,1, 8.927, 10292.616, 486.394, 52530.392 21/06/16,03:02:14,05,11,1, 11.8,1,1, 8.927, 10292.565, 486.417, 52530.410 21/06/16,03:02:14,06,11,1, 11.8,1,1, 8.927, 10292.527, 486.405, 52530.385 21/06/16,03:02:14,07,11,1, 11.8,1,1, 8.927, 10292.481, 486.430, 52530.380 21/06/16,03:02:14,08,11,1, 11.8,1,1, 8.927, 10292.439, 486.423, 52530.285 21/06/16,03:02:14,09,11,1, 11.8,1,1, 8.927, 10292.407, 486.416, 52530.472 21/06/16,03:02:14,10,11,1, 11.8,1,1, 8.927, 10292.387, 486.450, 52530.402 21/06/16,03:02:14,11,11,1, 11.8,1,1, 8.927, 10292.319, 486.417, 52530.422 21/06/16,03:02:14,12,11,1, 11.8,1,1, 8.927, 10292.278, 486.434, 52530.434 21/06/16,03:02:14,13,11,1, 11.8,1,1, 8.927, 10292.256, 486.419, 52530.450 21/06/16,03:02:14,14,11,1, 11.8,1,1, 8.927, 10292.177, 486.425, 52530.467 21/06/16,03:02:14,15,11,1, 11.8,1,1, 8.927, 10292.138, 486.450, 52530.431 21/06/16,03:02:14,16,11,1, 11.8,1,1, 8.927, 10292.125, 486.445, 52530.469 21/06/16,03:02:14,17,11,1, 11.8,1,1, 8.927, 10292.086, 486.444, 52530.543 21/06/16,03:02:14,18,11,1, 11.8,1,1, 8.927, 10292.027, 486.460, 52530.504 21/06/16,03:02:14,19,11,1, 11.8,1,1, 8.927, 10292.028, 486.435, 52530.492 21/06/16,03:02:15,00,11,1, 11.9,1,1, 8.925, 10292.025, 486.435, 52530.492 21/06/16,03:02:15,01,11,1, 11.9,1,1, 8.925, 10291.908, 486.434, 52530.524 21/06/16,03:02:15,02,11,1, 11.9,1,1, 8.925, 10291.901, 486.470, 52530.526 21/06/16,03:02:15,03,11,1, 11.9,1,1, 8.925, 10291.851, 486.451, 52530.518 21/06/16,03:02:15,04,11,1, 11.9,1,1, 8.925, 10291.834, 486.473, 52530.530 21/06/16,03:02:15,05,11,1, 11.9,1,1, 8.925, 10291.829, 486.492, 52530.560 21/06/16,03:02:15,06,11,1, 11.9,1,1, 8.925, 10291.782, 486.490, 52530.539 21/06/16,03:02:15,07,11,1, 11.9,1,1, 8.925, 10291.765, 486.495, 52530.561 21/06/16,03:02:15,08,11,1, 11.9,1,1, 8.925, 10291.691, 486.523, 52530.842 21/06/16,03:02:15,09,11,1, 11.9,1,1, 8.925, 10291.683, 486.502, 52530.663 21/06/16,03:02:15,10,11,1, 11.9,1,1, 8.925, 10291.692, 486.502, 52530.583 21/06/16,03:02:15,11,11,1, 11.9,1,1, 8.925, 10291.663, 486.514, 52530.622 21/06/16,03:02:15,12,11,1, 11.9,1,1, 8.925, 10291.612, 486.525, 52530.576 21/06/16,03:02:15,13,11,1, 11.9,1,1, 8.925, 10291.580, 486.522, 52530.577 21/06/16,03:02:15,14,11,1, 11.9,1,1, 8.925, 10291.560, 486.548, 52530.584 21/06/16,03:02:15,15,11,1, 11.9,1,1, 8.925, 10291.541, 486.537, 52530.565 21/06/16,03:02:15,16,11,1, 11.9,1,1, 8.925, 10291.499, 486.537, 52530.627 21/06/16,03:02:15,17,11,1, 11.9,1,1, 8.925, 10291.484, 486.557, 52530.603 21/06/16,03:02:15,18,11,1, 11.9,1,1, 8.925, 10291.469, 486.551, 52530.575 21/06/16,03:02:15,19,11,1, 11.9,1,1, 8.925, 10291.465, 486.545, 52530.597 21/06/16,03:02:16,00,11,1, 11.9,1,1, 8.930, 10291.457, 486.545, 52530.597 21/06/16,03:02:16,01,11,1, 11.9,1,1, 8.930, 10291.430, 486.580, 52530.638 21/06/16,03:02:16,02,11,1, 11.9,1,1, 8.930, 10291.392, 486.587, 52530.606 21/06/16,03:02:16,03,11,1, 11.9,1,1, 8.930, 10291.374, 486.586, 52530.566 21/06/16,03:02:16,04,11,1, 11.9,1,1, 8.930, 10291.393, 486.578, 52530.574 21/06/16,03:02:16,05,11,1, 11.9,1,1, 8.930, 10291.347, 486.604, 52530.647 21/06/16,03:02:16,06,11,1, 11.9,1,1, 8.930, 10291.333, 486.605, 52530.639 21/06/16,03:02:16,07,11,1, 11.9,1,1, 8.930, 10291.349, 486.612, 52530.644 21/06/16,03:02:16,08,11,1, 11.9,1,1, 8.930, 10291.362, 486.629, 52530.669 21/06/16,03:02:16,09,11,1, 11.9,1,1, 8.930, 10291.310, 486.618, 52530.659 21/06/16,03:02:16,10,11,1, 11.9,1,1, 8.930, 10291.314, 486.626, 52530.648 21/06/16,03:02:16,11,11,1, 11.9,1,1, 8.930, 10291.305, 486.607, 52530.632 21/06/16,03:02:16,12,11,1, 11.9,1,1, 8.930, 10291.290, 486.616, 52530.652 21/06/16,03:02:16,13,11,1, 11.9,1,1, 8.930, 10291.240, 486.622, 52530.624 21/06/16,03:02:16,14,11,1, 11.9,1,1, 8.930, 10291.258, 486.636, 52530.667 21/06/16,03:02:16,15,11,1, 11.9,1,1, 8.930, 10291.230, 486.648, 52530.626 21/06/16,03:02:16,16,11,1, 11.9,1,1, 8.930, 10291.247, 486.650, 52530.651 21/06/16,03:02:16,17,11,1, 11.9,1,1, 8.930, 10291.238, 486.639, 52530.676 21/06/16,03:02:16,18,11,1, 11.9,1,1, 8.930, 10291.240, 486.655, 52530.657 21/06/16,03:02:16,19,11,1, 11.9,1,1, 8.930, 10291.238, 486.642, 52530.656 21/06/16,03:02:17,00,11,1, 11.9,1,1, 8.925, 10291.232, 486.642, 52530.656 21/06/16,03:02:17,01,11,1, 11.9,1,1, 8.925, 10291.212, 486.666, 52530.629 21/06/16,03:02:17,02,11,1, 11.9,1,1, 8.925, 10291.213, 486.690, 52530.641 21/06/16,03:02:17,03,11,1, 11.9,1,1, 8.925, 10291.208, 486.659, 52530.627 21/06/16,03:02:17,04,11,1, 11.9,1,1, 8.925, 10291.207, 486.678, 52530.679 21/06/16,03:02:17,05,11,1, 11.9,1,1, 8.925, 10291.214, 486.686, 52530.626 21/06/16,03:02:17,06,11,1, 11.9,1,1, 8.925, 10291.184, 486.686, 52530.653 21/06/16,03:02:17,07,11,1, 11.9,1,1, 8.925, 10291.235, 486.695, 52530.667 21/06/16,03:02:17,08,11,1, 11.9,1,1, 8.925, 10291.212, 486.691, 52530.624 21/06/16,03:02:17,09,11,1, 11.9,1,1, 8.925, 10291.209, 486.698, 52530.657 21/06/16,03:02:17,10,11,1, 11.9,1,1, 8.925, 10291.193, 486.674, 52530.678 21/06/16,03:02:17,11,11,1, 11.9,1,1, 8.925, 10291.200, 486.679, 52530.634 21/06/16,03:02:17,12,11,1, 11.9,1,1, 8.925, 10291.219, 486.686, 52530.593 21/06/16,03:02:17,13,11,1, 11.9,1,1, 8.925, 10291.222, 486.695, 52530.589 21/06/16,03:02:17,14,11,1, 11.9,1,1, 8.925, 10291.237, 486.662, 52530.626 21/06/16,03:02:17,15,11,1, 11.9,1,1, 8.925, 10291.239, 486.685, 52530.621 21/06/16,03:02:17,16,11,1, 11.9,1,1, 8.925, 10291.242, 486.688, 52530.634 21/06/16,03:02:17,17,11,1, 11.9,1,1, 8.925, 10291.268, 486.670, 52530.600 21/06/16,03:02:17,18,11,1, 11.9,1,1, 8.925, 10291.276, 486.687, 52530.631 21/06/16,03:02:17,19,11,1, 11.9,1,1, 8.925, 10291.282, 486.678, 52530.595 21/06/16,03:02:18,00,11,1, 11.7,1,1, 8.930, 10291.282, 486.678, 52530.595 21/06/16,03:02:18,01,11,1, 11.7,1,1, 8.930, 10291.304, 486.692, 52530.555 21/06/16,03:02:18,02,11,1, 11.7,1,1, 8.930, 10291.335, 486.685, 52530.607 21/06/16,03:02:18,03,11,1, 11.7,1,1, 8.930, 10291.329, 486.657, 52530.545 21/06/16,03:02:18,04,11,1, 11.7,1,1, 8.930, 10291.346, 486.688, 52530.603 21/06/16,03:02:18,05,11,1, 11.7,1,1, 8.930, 10291.373, 486.669, 52530.625 21/06/16,03:02:18,06,11,1, 11.7,1,1, 8.930, 10291.392, 486.680, 52530.613 21/06/16,03:02:18,07,11,1, 11.7,1,1, 8.930, 10291.367, 486.629, 52530.559 21/06/16,03:02:18,08,11,1, 11.7,1,1, 8.930, 10291.417, 486.656, 52530.564 21/06/16,03:02:18,09,11,1, 11.7,1,1, 8.930, 10291.438, 486.661, 52530.549 21/06/16,03:02:18,10,11,1, 11.7,1,1, 8.930, 10291.453, 486.665, 52530.547 21/06/16,03:02:18,11,11,1, 11.7,1,1, 8.930, 10291.491, 486.651, 52530.543 21/06/16,03:02:18,12,11,1, 11.7,1,1, 8.930, 10291.484, 486.641, 52530.572 21/06/16,03:02:18,13,11,1, 11.7,1,1, 8.930, 10291.513, 486.614, 52530.549 21/06/16,03:02:18,14,11,1, 11.7,1,1, 8.930, 10291.540, 486.632, 52530.548 21/06/16,03:02:18,15,11,1, 11.7,1,1, 8.930, 10291.551, 486.604, 52530.516 21/06/16,03:02:18,16,11,1, 11.7,1,1, 8.930, 10291.600, 486.608, 52530.516 21/06/16,03:02:18,17,11,1, 11.7,1,1, 8.930, 10291.618, 486.567, 52530.493 21/06/16,03:02:18,18,11,1, 11.7,1,1, 8.930, 10291.620, 486.585, 52530.498 21/06/16,03:02:18,19,11,1, 11.7,1,1, 8.930, 10291.671, 486.569, 52530.496 21/06/16,03:02:19,00,11,1, 11.9,1,1, 8.932, 10291.666, 486.569, 52530.496 21/06/16,03:02:19,01,11,1, 11.9,1,1, 8.932, 10291.715, 486.545, 52530.490 21/06/16,03:02:19,02,11,1, 11.9,1,1, 8.932, 10291.770, 486.525, 52530.478 21/06/16,03:02:19,03,11,1, 11.9,1,1, 8.932, 10291.781, 486.508, 52530.493 21/06/16,03:02:19,04,11,1, 11.9,1,1, 8.932, 10291.813, 486.473, 52530.474 21/06/16,03:02:19,05,11,1, 11.9,1,1, 8.932, 10291.841, 486.469, 52530.473 21/06/16,03:02:19,06,11,1, 11.9,1,1, 8.932, 10291.862, 486.467, 52530.379 21/06/16,03:02:19,07,11,1, 11.9,1,1, 8.932, 10291.886, 486.449, 52530.449 21/06/16,03:02:19,08,11,1, 11.9,1,1, 8.932, 10291.938, 486.396, 52530.388 21/06/16,03:02:19,09,11,1, 11.9,1,1, 8.932, 10291.951, 486.376, 52530.378 21/06/16,03:02:19,10,11,1, 11.9,1,1, 8.932, 10291.983, 486.349, 52530.394 21/06/16,03:02:19,11,11,1, 11.9,1,1, 8.932, 10292.012, 486.317, 52530.381 21/06/16,03:02:19,12,11,1, 11.9,1,1, 8.932, 10292.048, 486.303, 52530.373 21/06/16,03:02:19,13,11,1, 11.9,1,1, 8.932, 10292.064, 486.259, 52530.365 21/06/16,03:02:19,14,11,1, 11.9,1,1, 8.932, 10292.122, 486.215, 52530.363 21/06/16,03:02:19,15,11,1, 11.9,1,1, 8.932, 10292.149, 486.190, 52530.283 21/06/16,03:02:19,16,11,1, 11.9,1,1, 8.932, 10292.174, 486.163, 52530.331 21/06/16,03:02:19,17,11,1, 11.9,1,1, 8.932, 10292.203, 486.100, 52530.277 21/06/16,03:02:19,18,11,1, 11.9,1,1, 8.932, 10292.225, 486.083, 52530.247 21/06/16,03:02:19,19,11,1, 11.9,1,1, 8.932, 10292.242, 486.047, 52530.208 21/06/16,03:02:20,00,11,1, 11.8,1,1, 8.926, 10292.242, 486.047, 52530.208 21/06/16,03:02:20,01,11,1, 11.8,1,1, 8.926, 10292.297, 485.941, 52530.162 21/06/16,03:02:20,02,11,1, 11.8,1,1, 8.926, 10292.351, 485.929, 52530.202 21/06/16,03:02:20,03,11,1, 11.8,1,1, 8.926, 10292.366, 485.890, 52530.175 21/06/16,03:02:20,04,11,1, 11.8,1,1, 8.926, 10292.387, 485.846, 52530.189 21/06/16,03:02:20,05,11,1, 11.8,1,1, 8.926, 10292.384, 485.796, 52530.155 21/06/16,03:02:20,06,11,1, 11.8,1,1, 8.926, 10292.437, 485.766, 52530.155 21/06/16,03:02:20,07,11,1, 11.8,1,1, 8.926, 10292.485, 485.725, 52530.155 21/06/16,03:02:20,08,11,1, 11.8,1,1, 8.926, 10292.494, 485.689, 52530.180 21/06/16,03:02:20,09,11,1, 11.8,1,1, 8.926, 10292.500, 485.638, 52530.135 21/06/16,03:02:20,10,11,1, 11.8,1,1, 8.926, 10292.523, 485.572, 52530.125 21/06/16,03:02:20,11,11,1, 11.8,1,1, 8.926, 10292.562, 485.540, 52530.116 21/06/16,03:02:20,12,11,1, 11.8,1,1, 8.926, 10292.547, 485.475, 52530.067 21/06/16,03:02:20,13,11,1, 11.8,1,1, 8.926, 10292.568, 485.430, 52530.055 21/06/16,03:02:20,14,11,1, 11.8,1,1, 8.926, 10292.611, 485.404, 52530.085 21/06/16,03:02:20,15,11,1, 11.8,1,1, 8.926, 10292.620, 485.376, 52530.082 21/06/16,03:02:20,16,11,1, 11.8,1,1, 8.926, 10292.620, 485.310, 52530.070 21/06/16,03:02:20,17,11,1, 11.8,1,1, 8.926, 10292.618, 485.265, 52530.000 21/06/16,03:02:20,18,11,1, 11.8,1,1, 8.926, 10292.636, 485.220, 52530.025 21/06/16,03:02:20,19,11,1, 11.8,1,1, 8.926, 10292.692, 485.144, 52529.989 21/06/16,03:02:21,00,11,1, 11.8,1,1, 8.932, 10292.684, 485.144, 52529.989 21/06/16,03:02:21,01,11,1, 11.8,1,1, 8.932, 10292.691, 485.043, 52529.986 21/06/16,03:02:21,02,11,1, 11.8,1,1, 8.932, 10292.720, 484.969, 52529.999 21/06/16,03:02:21,03,11,1, 11.8,1,1, 8.932, 10292.739, 484.934, 52530.001 21/06/16,03:02:21,04,11,1, 11.8,1,1, 8.932, 10292.709, 484.866, 52530.004 21/06/16,03:02:21,05,11,1, 11.8,1,1, 8.932, 10292.731, 484.821, 52529.973 21/06/16,03:02:21,06,11,1, 11.8,1,1, 8.932, 10292.722, 484.772, 52529.954 21/06/16,03:02:21,07,11,1, 11.8,1,1, 8.932, 10292.729, 484.729, 52529.967 21/06/16,03:02:21,08,11,1, 11.8,1,1, 8.932, 10292.757, 484.661, 52529.963 21/06/16,03:02:21,09,11,1, 11.8,1,1, 8.932, 10292.744, 484.621, 52529.933 21/06/16,03:02:21,10,11,1, 11.8,1,1, 8.932, 10292.753, 484.576, 52529.916 21/06/16,03:02:21,11,11,1, 11.8,1,1, 8.932, 10292.757, 484.522, 52529.884 21/06/16,03:02:21,12,11,1, 11.8,1,1, 8.932, 10292.773, 484.443, 52529.849 21/06/16,03:02:21,13,11,1, 11.8,1,1, 8.932, 10292.738, 484.400, 52529.930 21/06/16,03:02:21,14,11,1, 11.8,1,1, 8.932, 10292.761, 484.356, 52529.926 21/06/16,03:02:21,15,11,1, 11.8,1,1, 8.932, 10292.765, 484.302, 52529.902 21/06/16,03:02:21,16,11,1, 11.8,1,1, 8.932, 10292.777, 484.244, 52529.863 21/06/16,03:02:21,17,11,1, 11.8,1,1, 8.932, 10292.762, 484.211, 52529.853 21/06/16,03:02:21,18,11,1, 11.8,1,1, 8.932, 10292.770, 484.168, 52530.119 21/06/16,03:02:21,19,11,1, 11.8,1,1, 8.932, 10292.786, 484.074, 52529.819 21/06/16,03:02:22,00,11,1, 11.9,1,1, 8.925, 10292.784, 484.074, 52529.819 21/06/16,03:02:22,01,11,1, 11.9,1,1, 8.925, 10292.714, 483.998, 52529.791 21/06/16,03:02:22,02,11,1, 11.9,1,1, 8.925, 10292.735, 483.941, 52529.813 21/06/16,03:02:22,03,11,1, 11.9,1,1, 8.925, 10292.722, 483.878, 52529.847 21/06/16,03:02:22,04,11,1, 11.9,1,1, 8.925, 10292.702, 483.833, 52529.837 21/06/16,03:02:22,05,11,1, 11.9,1,1, 8.925, 10292.707, 483.823, 52529.851 21/06/16,03:02:22,06,11,1, 11.9,1,1, 8.925, 10292.673, 483.765, 52529.823 21/06/16,03:02:22,07,11,1, 11.9,1,1, 8.925, 10292.672, 483.707, 52529.851 21/06/16,03:02:22,08,11,1, 11.9,1,1, 8.925, 10292.661, 483.675, 52529.829 21/06/16,03:02:22,09,11,1, 11.9,1,1, 8.925, 10292.633, 483.601, 52529.831 21/06/16,03:02:22,10,11,1, 11.9,1,1, 8.925, 10292.636, 483.559, 52529.865 21/06/16,03:02:22,11,11,1, 11.9,1,1, 8.925, 10292.623, 483.507, 52529.830 21/06/16,03:02:22,12,11,1, 11.9,1,1, 8.925, 10292.590, 483.460, 52529.809 21/06/16,03:02:22,13,11,1, 11.9,1,1, 8.925, 10292.567, 483.407, 52529.843 21/06/16,03:02:22,14,11,1, 11.9,1,1, 8.925, 10292.586, 483.382, 52529.885 21/06/16,03:02:22,15,11,1, 11.9,1,1, 8.925, 10292.575, 483.305, 52529.833 21/06/16,03:02:22,16,11,1, 11.9,1,1, 8.925, 10292.550, 483.264, 52529.861 21/06/16,03:02:22,17,11,1, 11.9,1,1, 8.925, 10292.527, 483.208, 52529.827 21/06/16,03:02:22,18,11,1, 11.9,1,1, 8.925, 10292.478, 483.171, 52529.820 21/06/16,03:02:22,19,11,1, 11.9,1,1, 8.925, 10292.491, 483.114, 52529.842 21/06/16,03:02:23,00,11,1, 11.9,1,1, 8.929, 10292.484, 483.114, 52529.842 21/06/16,03:02:23,01,11,1, 11.9,1,1, 8.929, 10292.430, 483.027, 52529.785 21/06/16,03:02:23,02,11,1, 11.9,1,1, 8.929, 10292.420, 482.964, 52529.843 21/06/16,03:02:23,03,11,1, 11.9,1,1, 8.929, 10292.392, 482.916, 52529.831 21/06/16,03:02:23,04,11,1, 11.9,1,1, 8.929, 10292.348, 482.900, 52529.977 21/06/16,03:02:23,05,11,1, 11.9,1,1, 8.929, 10292.316, 482.826, 52529.808 21/06/16,03:02:23,06,11,1, 11.9,1,1, 8.929, 10292.337, 482.791, 52529.823 21/06/16,03:02:23,07,11,1, 11.9,1,1, 8.929, 10292.280, 482.718, 52529.844 21/06/16,03:02:23,08,11,1, 11.9,1,1, 8.929, 10292.254, 482.699, 52529.851 21/06/16,03:02:23,09,11,1, 11.9,1,1, 8.929, 10292.239, 482.655, 52529.846 21/06/16,03:02:23,10,11,1, 11.9,1,1, 8.929, 10292.195, 482.616, 52529.885 21/06/16,03:02:23,11,11,1, 11.9,1,1, 8.929, 10292.184, 482.565, 52529.873 21/06/16,03:02:23,12,11,1, 11.9,1,1, 8.929, 10292.138, 482.534, 52529.882 21/06/16,03:02:23,13,11,1, 11.9,1,1, 8.929, 10292.081, 482.460, 52529.884 21/06/16,03:02:23,14,11,1, 11.9,1,1, 8.929, 10292.110, 482.435, 52529.845 21/06/16,03:02:23,15,11,1, 11.9,1,1, 8.929, 10292.044, 482.379, 52529.887 21/06/16,03:02:23,16,11,1, 11.9,1,1, 8.929, 10292.021, 482.367, 52529.908 21/06/16,03:02:23,17,11,1, 11.9,1,1, 8.929, 10291.972, 482.307, 52529.941 21/06/16,03:02:23,18,11,1, 11.9,1,1, 8.929, 10291.943, 482.276, 52529.929 21/06/16,03:02:23,19,11,1, 11.9,1,1, 8.929, 10291.965, 482.228, 52529.563 21/06/16,03:02:24,00,11,1, 11.9,1,1, 8.927, 10291.958, 482.228, 52529.563 21/06/16,03:02:24,01,11,1, 11.9,1,1, 8.927, 10291.825, 482.169, 52529.939 21/06/16,03:02:24,02,11,1, 11.9,1,1, 8.927, 10291.798, 482.127, 52529.970 21/06/16,03:02:24,03,11,1, 11.9,1,1, 8.927, 10291.788, 482.088, 52529.943 21/06/16,03:02:24,04,11,1, 11.9,1,1, 8.927, 10291.744, 482.064, 52530.012 21/06/16,03:02:24,05,11,1, 11.9,1,1, 8.927, 10291.709, 482.017, 52529.944 21/06/16,03:02:24,06,11,1, 11.9,1,1, 8.927, 10291.658, 482.011, 52529.933 21/06/16,03:02:24,07,11,1, 11.9,1,1, 8.927, 10291.626, 481.976, 52529.967 21/06/16,03:02:24,08,11,1, 11.9,1,1, 8.927, 10291.612, 481.939, 52530.017 21/06/16,03:02:24,09,11,1, 11.9,1,1, 8.927, 10291.561, 481.918, 52530.018 21/06/16,03:02:24,10,11,1, 11.9,1,1, 8.927, 10291.503, 481.897, 52530.020 21/06/16,03:02:24,11,11,1, 11.9,1,1, 8.927, 10291.482, 481.875, 52529.988 21/06/16,03:02:24,12,11,1, 11.9,1,1, 8.927, 10291.438, 481.854, 52530.051 21/06/16,03:02:24,13,11,1, 11.9,1,1, 8.927, 10291.396, 481.836, 52530.054 21/06/16,03:02:24,14,11,1, 11.9,1,1, 8.927, 10291.333, 481.826, 52530.079 21/06/16,03:02:24,15,11,1, 11.9,1,1, 8.927, 10291.286, 481.787, 52530.051 21/06/16,03:02:24,16,11,1, 11.9,1,1, 8.927, 10291.253, 481.775, 52530.106 21/06/16,03:02:24,17,11,1, 11.9,1,1, 8.927, 10291.228, 481.758, 52530.074 21/06/16,03:02:24,18,11,1, 11.9,1,1, 8.927, 10291.166, 481.712, 52530.084 21/06/16,03:02:24,19,11,1, 11.9,1,1, 8.927, 10291.108, 481.729, 52530.140 21/06/16,03:02:25,00,11,1, 11.8,1,1, 8.923, 10291.107, 481.729, 52530.140 21/06/16,03:02:25,01,11,1, 11.8,1,1, 8.923, 10291.016, 481.697, 52530.139 21/06/16,03:02:25,02,11,1, 11.8,1,1, 8.923, 10290.990, 481.680, 52530.213 21/06/16,03:02:25,03,11,1, 11.8,1,1, 8.923, 10290.937, 481.656, 52530.199 21/06/16,03:02:25,04,11,1, 11.8,1,1, 8.923, 10290.842, 481.656, 52530.218 21/06/16,03:02:25,05,11,1, 11.8,1,1, 8.923, 10290.809, 481.626, 52530.099 21/06/16,03:02:25,06,11,1, 11.8,1,1, 8.923, 10290.794, 481.646, 52530.184 21/06/16,03:02:25,07,11,1, 11.8,1,1, 8.923, 10290.722, 481.591, 52530.148 21/06/16,03:02:25,08,11,1, 11.8,1,1, 8.923, 10290.682, 481.607, 52530.192 21/06/16,03:02:25,09,11,1, 11.8,1,1, 8.923, 10290.620, 481.595, 52530.214 21/06/16,03:02:25,10,11,1, 11.8,1,1, 8.923, 10290.560, 481.606, 52530.270 21/06/16,03:02:25,11,11,1, 11.8,1,1, 8.923, 10290.512, 481.610, 52530.239 21/06/16,03:02:25,12,11,1, 11.8,1,1, 8.923, 10290.477, 481.586, 52530.296 21/06/16,03:02:25,13,11,1, 11.8,1,1, 8.923, 10290.421, 481.570, 52530.256 21/06/16,03:02:25,14,11,1, 11.8,1,1, 8.923, 10290.380, 481.583, 52530.320 21/06/16,03:02:25,15,11,1, 11.8,1,1, 8.923, 10290.320, 481.573, 52530.299 21/06/16,03:02:25,16,11,1, 11.8,1,1, 8.923, 10290.252, 481.590, 52530.351 21/06/16,03:02:25,17,11,1, 11.8,1,1, 8.923, 10290.209, 481.605, 52530.363 21/06/16,03:02:25,18,11,1, 11.8,1,1, 8.923, 10290.151, 481.566, 52530.376 21/06/16,03:02:25,19,11,1, 11.8,1,1, 8.923, 10290.104, 481.566, 52530.353 21/06/16,03:02:26,00,11,1, 11.9,1,1, 8.933, 10290.097, 481.566, 52530.353 21/06/16,03:02:26,01,11,1, 11.9,1,1, 8.933, 10290.000, 481.592, 52530.419 21/06/16,03:02:26,02,11,1, 11.9,1,1, 8.933, 10289.946, 481.563, 52530.421 21/06/16,03:02:26,03,11,1, 11.9,1,1, 8.933, 10289.890, 481.574, 52530.398 21/06/16,03:02:26,04,11,1, 11.9,1,1, 8.933, 10289.837, 481.599, 52530.454 21/06/16,03:02:26,05,11,1, 11.9,1,1, 8.933, 10289.789, 481.607, 52530.488 21/06/16,03:02:26,06,11,1, 11.9,1,1, 8.933, 10289.735, 481.621, 52530.502 21/06/16,03:02:26,07,11,1, 11.9,1,1, 8.933, 10289.668, 481.613, 52530.537 21/06/16,03:02:26,08,11,1, 11.9,1,1, 8.933, 10289.631, 481.619, 52530.527 21/06/16,03:02:26,09,11,1, 11.9,1,1, 8.933, 10289.562, 481.628, 52530.503 21/06/16,03:02:26,10,11,1, 11.9,1,1, 8.933, 10289.507, 481.641, 52530.534 21/06/16,03:02:26,11,11,1, 11.9,1,1, 8.933, 10289.465, 481.630, 52530.570 21/06/16,03:02:26,12,11,1, 11.9,1,1, 8.933, 10289.427, 481.640, 52530.569 21/06/16,03:02:26,13,11,1, 11.9,1,1, 8.933, 10289.361, 481.652, 52530.603 21/06/16,03:02:26,14,11,1, 11.9,1,1, 8.933, 10289.303, 481.667, 52530.627 21/06/16,03:02:26,15,11,1, 11.9,1,1, 8.933, 10289.248, 481.667, 52530.597 21/06/16,03:02:26,16,11,1, 11.9,1,1, 8.933, 10289.212, 481.687, 52530.649 21/06/16,03:02:26,17,11,1, 11.9,1,1, 8.933, 10289.138, 481.698, 52530.654 21/06/16,03:02:26,18,11,1, 11.9,1,1, 8.933, 10289.107, 481.709, 52530.672 21/06/16,03:02:26,19,11,1, 11.9,1,1, 8.933, 10289.045, 481.696, 52530.672 21/06/16,03:02:27,00,11,1, 11.9,1,1, 8.929, 10289.037, 481.696, 52530.672 21/06/16,03:02:27,01,11,1, 11.9,1,1, 8.929, 10288.958, 481.713, 52530.705 21/06/16,03:02:27,02,11,1, 11.9,1,1, 8.929, 10288.909, 481.771, 52530.756 21/06/16,03:02:27,03,11,1, 11.9,1,1, 8.929, 10288.836, 481.775, 52530.805 21/06/16,03:02:27,04,11,1, 11.9,1,1, 8.929, 10288.823, 481.798, 52530.861 21/06/16,03:02:27,05,11,1, 11.9,1,1, 8.929, 10288.709, 481.835, 52530.815 21/06/16,03:02:27,06,11,1, 11.9,1,1, 8.929, 10288.706, 481.835, 52530.843 21/06/16,03:02:27,07,11,1, 11.9,1,1, 8.929, 10288.653, 481.837, 52530.863 21/06/16,03:02:27,08,11,1, 11.9,1,1, 8.929, 10288.622, 481.844, 52530.598 21/06/16,03:02:27,09,11,1, 11.9,1,1, 8.929, 10288.569, 481.879, 52530.840 21/06/16,03:02:27,10,11,1, 11.9,1,1, 8.929, 10288.537, 481.861, 52530.874 21/06/16,03:02:27,11,11,1, 11.9,1,1, 8.929, 10288.479, 481.897, 52530.893 21/06/16,03:02:27,12,11,1, 11.9,1,1, 8.929, 10288.460, 481.881, 52530.856 21/06/16,03:02:27,13,11,1, 11.9,1,1, 8.929, 10288.402, 481.921, 52530.894 21/06/16,03:02:27,14,11,1, 11.9,1,1, 8.929, 10288.371, 481.937, 52530.871 21/06/16,03:02:27,15,11,1, 11.9,1,1, 8.929, 10288.320, 481.944, 52530.917 21/06/16,03:02:27,16,11,1, 11.9,1,1, 8.929, 10288.291, 481.917, 52530.902 21/06/16,03:02:27,17,11,1, 11.9,1,1, 8.929, 10288.219, 481.945, 52530.952 21/06/16,03:02:27,18,11,1, 11.9,1,1, 8.929, 10288.206, 481.932, 52530.914 21/06/16,03:02:27,19,11,1, 11.9,1,1, 8.929, 10288.167, 481.968, 52530.919 21/06/16,03:02:28,00,11,1, 11.9,1,1, 8.932, 10288.161, 481.968, 52530.919 21/06/16,03:02:28,01,11,1, 11.9,1,1, 8.932, 10288.090, 482.006, 52530.949 21/06/16,03:02:28,02,11,1, 11.9,1,1, 8.932, 10288.057, 481.982, 52530.945 21/06/16,03:02:28,03,11,1, 11.9,1,1, 8.932, 10288.015, 481.999, 52530.955 21/06/16,03:02:28,04,11,1, 11.9,1,1, 8.932, 10287.982, 481.979, 52530.945 21/06/16,03:02:28,05,11,1, 11.9,1,1, 8.932, 10287.943, 481.993, 52530.983 21/06/16,03:02:28,06,11,1, 11.9,1,1, 8.932, 10287.914, 482.026, 52530.961 21/06/16,03:02:28,07,11,1, 11.9,1,1, 8.932, 10287.879, 482.017, 52530.976 21/06/16,03:02:28,08,11,1, 11.9,1,1, 8.932, 10287.866, 482.045, 52531.053 21/06/16,03:02:28,09,11,1, 11.9,1,1, 8.932, 10287.815, 482.029, 52530.984 21/06/16,03:02:28,10,11,1, 11.9,1,1, 8.932, 10287.778, 482.045, 52531.035 21/06/16,03:02:28,11,11,1, 11.9,1,1, 8.932, 10287.747, 482.067, 52531.001 21/06/16,03:02:28,12,11,1, 11.9,1,1, 8.932, 10287.726, 482.066, 52531.006 21/06/16,03:02:28,13,11,1, 11.9,1,1, 8.932, 10287.713, 482.045, 52531.074 21/06/16,03:02:28,14,11,1, 11.9,1,1, 8.932, 10287.648, 482.062, 52531.106 21/06/16,03:02:28,15,11,1, 11.9,1,1, 8.932, 10287.638, 482.082, 52531.046 21/06/16,03:02:28,16,11,1, 11.9,1,1, 8.932, 10287.640, 482.068, 52531.034 21/06/16,03:02:28,17,11,1, 11.9,1,1, 8.932, 10287.585, 482.072, 52531.009 21/06/16,03:02:28,18,11,1, 11.9,1,1, 8.932, 10287.545, 482.096, 52531.011 21/06/16,03:02:28,19,11,1, 11.9,1,1, 8.932, 10287.541, 482.083, 52531.044 21/06/16,03:02:29,00,11,1, 11.9,1,1, 8.929, 10287.535, 482.083, 52531.044 21/06/16,03:02:29,01,11,1, 11.9,1,1, 8.929, 10287.476, 482.051, 52531.024 21/06/16,03:02:29,02,11,1, 11.9,1,1, 8.929, 10287.484, 482.073, 52531.007 21/06/16,03:02:29,03,11,1, 11.9,1,1, 8.929, 10287.431, 482.074, 52531.067 21/06/16,03:02:29,04,11,1, 11.9,1,1, 8.929, 10287.387, 482.060, 52531.003 21/06/16,03:02:29,05,11,1, 11.9,1,1, 8.929, 10287.374, 482.084, 52531.050 21/06/16,03:02:29,06,11,1, 11.9,1,1, 8.929, 10287.364, 482.075, 52531.031 21/06/16,03:02:29,07,11,1, 11.9,1,1, 8.929, 10287.341, 482.077, 52531.048 21/06/16,03:02:29,08,11,1, 11.9,1,1, 8.929, 10287.315, 482.069, 52531.037 21/06/16,03:02:29,09,11,1, 11.9,1,1, 8.929, 10287.331, 482.050, 52531.036 21/06/16,03:02:29,10,11,1, 11.9,1,1, 8.929, 10287.296, 482.042, 52531.048 21/06/16,03:02:29,11,11,1, 11.9,1,1, 8.929, 10287.282, 482.073, 52531.047 21/06/16,03:02:29,12,11,1, 11.9,1,1, 8.929, 10287.273, 482.055, 52531.044 21/06/16,03:02:29,13,11,1, 11.9,1,1, 8.929, 10287.267, 482.051, 52531.030 21/06/16,03:02:29,14,11,1, 11.9,1,1, 8.929, 10287.261, 482.066, 52531.058 21/06/16,03:02:29,15,11,1, 11.9,1,1, 8.929, 10287.211, 482.053, 52531.055 21/06/16,03:02:29,16,11,1, 11.9,1,1, 8.929, 10287.210, 482.032, 52531.024 21/06/16,03:02:29,17,11,1, 11.9,1,1, 8.929, 10287.213, 482.034, 52531.045 21/06/16,03:02:29,18,11,1, 11.9,1,1, 8.929, 10287.221, 482.020, 52531.003 21/06/16,03:02:29,19,11,1, 11.9,1,1, 8.929, 10287.190, 482.027, 52531.018 21/06/16,03:02:30,00,11,1, 11.9,1,1, 8.925, 10287.185, 482.027, 52531.018 21/06/16,03:02:30,01,11,1, 11.9,1,1, 8.925, 10287.181, 481.997, 52531.049 21/06/16,03:02:30,02,11,1, 11.9,1,1, 8.925, 10287.185, 482.001, 52531.026 21/06/16,03:02:30,03,11,1, 11.9,1,1, 8.925, 10287.186, 482.017, 52531.075 21/06/16,03:02:30,04,11,1, 11.9,1,1, 8.925, 10287.165, 481.969, 52531.067 21/06/16,03:02:30,05,11,1, 11.9,1,1, 8.925, 10287.161, 482.001, 52531.034 21/06/16,03:02:30,06,11,1, 11.9,1,1, 8.925, 10287.159, 481.956, 52531.018 21/06/16,03:02:30,07,11,1, 11.9,1,1, 8.925, 10287.161, 481.966, 52531.027 21/06/16,03:02:30,08,11,1, 11.9,1,1, 8.925, 10287.169, 481.967, 52531.031 21/06/16,03:02:30,09,11,1, 11.9,1,1, 8.925, 10287.145, 481.961, 52531.047 21/06/16,03:02:30,10,11,1, 11.9,1,1, 8.925, 10287.158, 481.939, 52531.019 21/06/16,03:02:30,11,11,1, 11.9,1,1, 8.925, 10287.156, 481.936, 52531.044 21/06/16,03:02:30,12,11,1, 11.9,1,1, 8.925, 10287.142, 481.905, 52531.019 21/06/16,03:02:30,13,11,1, 11.9,1,1, 8.925, 10287.119, 481.922, 52531.024 21/06/16,03:02:30,14,11,1, 11.9,1,1, 8.925, 10287.154, 481.913, 52531.038 21/06/16,03:02:30,15,11,1, 11.9,1,1, 8.925, 10287.157, 481.901, 52531.072 21/06/16,03:02:30,16,11,1, 11.9,1,1, 8.925, 10287.139, 481.867, 52531.034 21/06/16,03:02:30,17,11,1, 11.9,1,1, 8.925, 10287.154, 481.862, 52531.038 21/06/16,03:02:30,18,11,1, 11.9,1,1, 8.925, 10287.126, 481.845, 52531.025 21/06/16,03:02:30,19,11,1, 11.9,1,1, 8.925, 10287.160, 481.811, 52531.039 21/06/16,03:02:31,00,11,1, 11.9,1,1, 8.929, 10287.160, 481.811, 52531.039 21/06/16,03:02:31,01,11,1, 11.9,1,1, 8.929, 10287.152, 481.779, 52531.029 21/06/16,03:02:31,02,11,1, 11.9,1,1, 8.929, 10287.154, 481.793, 52531.021 21/06/16,03:02:31,03,11,1, 11.9,1,1, 8.929, 10287.152, 481.756, 52531.064 21/06/16,03:02:31,04,11,1, 11.9,1,1, 8.929, 10287.132, 481.746, 52531.019 21/06/16,03:02:31,05,11,1, 11.9,1,1, 8.929, 10287.149, 481.721, 52531.043 21/06/16,03:02:31,06,11,1, 11.9,1,1, 8.929, 10287.176, 481.683, 52531.006 21/06/16,03:02:31,07,11,1, 11.9,1,1, 8.929, 10287.169, 481.661, 52531.045 21/06/16,03:02:31,08,11,1, 11.9,1,1, 8.929, 10287.173, 481.662, 52531.019 21/06/16,03:02:31,09,11,1, 11.9,1,1, 8.929, 10287.166, 481.625, 52531.023 21/06/16,03:02:31,10,11,1, 11.9,1,1, 8.929, 10287.181, 481.620, 52531.062 21/06/16,03:02:31,11,11,1, 11.9,1,1, 8.929, 10287.180, 481.604, 52531.098 21/06/16,03:02:31,12,11,1, 11.9,1,1, 8.929, 10287.196, 481.582, 52531.054 21/06/16,03:02:31,13,11,1, 11.9,1,1, 8.929, 10287.200, 481.531, 52531.089 21/06/16,03:02:31,14,11,1, 11.9,1,1, 8.929, 10287.231, 481.553, 52531.075 21/06/16,03:02:31,15,11,1, 11.9,1,1, 8.929, 10287.217, 481.517, 52531.099 21/06/16,03:02:31,16,11,1, 11.9,1,1, 8.929, 10287.218, 481.497, 52531.070 21/06/16,03:02:31,17,11,1, 11.9,1,1, 8.929, 10287.241, 481.490, 52531.099 21/06/16,03:02:31,18,11,1, 11.9,1,1, 8.929, 10287.249, 481.469, 52531.098 21/06/16,03:02:31,19,11,1, 11.9,1,1, 8.929, 10287.243, 481.441, 52531.119 21/06/16,03:02:32,00,11,1, 11.9,1,1, 8.923, 10287.243, 481.441, 52531.119 21/06/16,03:02:32,01,11,1, 11.9,1,1, 8.923, 10287.282, 481.400, 52531.112 21/06/16,03:02:32,02,11,1, 11.9,1,1, 8.923, 10287.289, 481.370, 52531.059 21/06/16,03:02:32,03,11,1, 11.9,1,1, 8.923, 10287.290, 481.372, 52531.126 21/06/16,03:02:32,04,11,1, 11.9,1,1, 8.923, 10287.303, 481.352, 52531.112 21/06/16,03:02:32,05,11,1, 11.9,1,1, 8.923, 10287.307, 481.309, 52531.114 21/06/16,03:02:32,06,11,1, 11.9,1,1, 8.923, 10287.303, 481.285, 52531.079 21/06/16,03:02:32,07,11,1, 11.9,1,1, 8.923, 10287.336, 481.232, 52531.104 21/06/16,03:02:32,08,11,1, 11.9,1,1, 8.923, 10287.337, 481.224, 52531.109 21/06/16,03:02:32,09,11,1, 11.9,1,1, 8.923, 10287.357, 481.202, 52531.098 21/06/16,03:02:32,10,11,1, 11.9,1,1, 8.923, 10287.363, 481.201, 52531.114 21/06/16,03:02:32,11,11,1, 11.9,1,1, 8.923, 10287.390, 481.162, 52531.094 21/06/16,03:02:32,12,11,1, 11.9,1,1, 8.923, 10287.372, 481.153, 52531.121 21/06/16,03:02:32,13,11,1, 11.9,1,1, 8.923, 10287.379, 481.097, 52531.124 21/06/16,03:02:32,14,11,1, 11.9,1,1, 8.923, 10287.408, 481.109, 52531.185 21/06/16,03:02:32,15,11,1, 11.9,1,1, 8.923, 10287.388, 481.089, 52531.301 21/06/16,03:02:32,16,11,1, 11.9,1,1, 8.923, 10287.374, 481.070, 52531.136 21/06/16,03:02:32,17,11,1, 11.9,1,1, 8.923, 10287.365, 481.021, 52531.147 21/06/16,03:02:32,18,11,1, 11.9,1,1, 8.923, 10287.424, 481.013, 52531.169 21/06/16,03:02:32,19,11,1, 11.9,1,1, 8.923, 10287.413, 480.986, 52531.147 21/06/16,03:02:33,00,11,1, 11.8,1,1, 8.927, 10287.410, 480.986, 52531.147 21/06/16,03:02:33,01,11,1, 11.8,1,1, 8.927, 10287.425, 480.939, 52531.143 21/06/16,03:02:33,02,11,1, 11.8,1,1, 8.927, 10287.434, 480.916, 52531.193 21/06/16,03:02:33,03,11,1, 11.8,1,1, 8.927, 10287.450, 480.907, 52531.159 21/06/16,03:02:33,04,11,1, 11.8,1,1, 8.927, 10287.422, 480.867, 52531.197 21/06/16,03:02:33,05,11,1, 11.8,1,1, 8.927, 10287.442, 480.852, 52531.162 21/06/16,03:02:33,06,11,1, 11.8,1,1, 8.927, 10287.458, 480.833, 52531.225 21/06/16,03:02:33,07,11,1, 11.8,1,1, 8.927, 10287.468, 480.793, 52531.203 21/06/16,03:02:33,08,11,1, 11.8,1,1, 8.927, 10287.479, 480.798, 52531.209 21/06/16,03:02:33,09,11,1, 11.8,1,1, 8.927, 10287.483, 480.765, 52531.197 21/06/16,03:02:33,10,11,1, 11.8,1,1, 8.927, 10287.484, 480.761, 52531.278 21/06/16,03:02:33,11,11,1, 11.8,1,1, 8.927, 10287.472, 480.708, 52531.256 21/06/16,03:02:33,12,11,1, 11.8,1,1, 8.927, 10287.487, 480.674, 52531.257 21/06/16,03:02:33,13,11,1, 11.8,1,1, 8.927, 10287.469, 480.697, 52531.432 21/06/16,03:02:33,14,11,1, 11.8,1,1, 8.927, 10287.465, 480.662, 52531.288 21/06/16,03:02:33,15,11,1, 11.8,1,1, 8.927, 10287.482, 480.624, 52531.302 21/06/16,03:02:33,16,11,1, 11.8,1,1, 8.927, 10287.481, 480.593, 52531.266 21/06/16,03:02:33,17,11,1, 11.8,1,1, 8.927, 10287.506, 480.557, 52531.281 21/06/16,03:02:33,18,11,1, 11.8,1,1, 8.927, 10287.530, 480.554, 52531.265 21/06/16,03:02:33,19,11,1, 11.8,1,1, 8.927, 10287.516, 480.537, 52531.291 21/06/16,03:02:34,00,11,1, 11.8,1,1, 8.927, 10287.510, 480.537, 52531.291 21/06/16,03:02:34,01,11,1, 11.8,1,1, 8.927, 10287.509, 480.460, 52531.333 21/06/16,03:02:34,02,11,1, 11.8,1,1, 8.927, 10287.509, 480.458, 52531.350 21/06/16,03:02:34,03,11,1, 11.8,1,1, 8.927, 10287.517, 480.432, 52531.338 21/06/16,03:02:34,04,11,1, 11.8,1,1, 8.927, 10287.531, 480.429, 52531.324 21/06/16,03:02:34,05,11,1, 11.8,1,1, 8.927, 10287.533, 480.397, 52531.370 21/06/16,03:02:34,06,11,1, 11.8,1,1, 8.927, 10287.522, 480.369, 52531.348 21/06/16,03:02:34,07,11,1, 11.8,1,1, 8.927, 10287.530, 480.359, 52531.064 21/06/16,03:02:34,08,11,1, 11.8,1,1, 8.927, 10287.484, 480.394, 52531.446 21/06/16,03:02:34,09,11,1, 11.8,1,1, 8.927, 10287.526, 480.342, 52531.429 21/06/16,03:02:34,10,11,1, 11.8,1,1, 8.927, 10287.549, 480.327, 52531.408 21/06/16,03:02:34,11,11,1, 11.8,1,1, 8.927, 10287.541, 480.313, 52531.458 21/06/16,03:02:34,12,11,1, 11.8,1,1, 8.927, 10287.552, 480.278, 52531.385 21/06/16,03:02:34,13,11,1, 11.8,1,1, 8.927, 10287.576, 480.302, 52531.410 21/06/16,03:02:34,14,11,1, 11.8,1,1, 8.927, 10287.565, 480.252, 52531.385 21/06/16,03:02:34,15,11,1, 11.8,1,1, 8.927, 10287.557, 480.279, 52531.395 21/06/16,03:02:34,16,11,1, 11.8,1,1, 8.927, 10287.552, 480.257, 52531.433 21/06/16,03:02:34,17,11,1, 11.8,1,1, 8.927, 10287.546, 480.232, 52531.440 21/06/16,03:02:34,18,11,1, 11.8,1,1, 8.927, 10287.574, 480.208, 52531.430 21/06/16,03:02:34,19,11,1, 11.8,1,1, 8.927, 10287.577, 480.224, 52531.460 21/06/16,03:02:35,00,11,1, 11.9,1,1, 8.926, 10287.569, 480.224, 52531.460 21/06/16,03:02:35,01,11,1, 11.9,1,1, 8.926, 10287.562, 480.201, 52531.502 21/06/16,03:02:35,02,11,1, 11.9,1,1, 8.926, 10287.573, 480.195, 52531.517 21/06/16,03:02:35,03,11,1, 11.9,1,1, 8.926, 10287.572, 480.168, 52531.539 21/06/16,03:02:35,04,11,1, 11.9,1,1, 8.926, 10287.579, 480.147, 52531.550 21/06/16,03:02:35,05,11,1, 11.9,1,1, 8.926, 10287.552, 480.178, 52531.542 21/06/16,03:02:35,06,11,1, 11.9,1,1, 8.926, 10287.581, 480.140, 52531.532 21/06/16,03:02:35,07,11,1, 11.9,1,1, 8.926, 10287.579, 480.140, 52531.555 21/06/16,03:02:35,08,11,1, 11.9,1,1, 8.926, 10287.590, 480.104, 52531.533 21/06/16,03:02:35,09,11,1, 11.9,1,1, 8.926, 10287.605, 480.104, 52531.577 21/06/16,03:02:35,10,11,1, 11.9,1,1, 8.926, 10287.564, 480.094, 52531.524 21/06/16,03:02:35,11,11,1, 11.9,1,1, 8.926, 10287.602, 480.057, 52531.447 21/06/16,03:02:35,12,11,1, 11.9,1,1, 8.926, 10287.589, 480.055, 52531.647 21/06/16,03:02:35,13,11,1, 11.9,1,1, 8.926, 10287.557, 480.042, 52531.596 21/06/16,03:02:35,14,11,1, 11.9,1,1, 8.926, 10287.585, 480.047, 52531.571 21/06/16,03:02:35,15,11,1, 11.9,1,1, 8.926, 10287.567, 480.069, 52531.645 21/06/16,03:02:35,16,11,1, 11.9,1,1, 8.926, 10287.573, 480.031, 52531.605 21/06/16,03:02:35,17,11,1, 11.9,1,1, 8.926, 10287.572, 480.040, 52531.626 21/06/16,03:02:35,18,11,1, 11.9,1,1, 8.926, 10287.558, 480.003, 52531.592 21/06/16,03:02:35,19,11,1, 11.9,1,1, 8.926, 10287.561, 480.002, 52531.620 21/06/16,03:02:36,00,11,1, 11.9,1,1, 8.926, 10287.560, 480.002, 52531.620 21/06/16,03:02:36,01,11,1, 11.9,1,1, 8.926, 10287.562, 480.000, 52531.650 21/06/16,03:02:36,02,11,1, 11.9,1,1, 8.926, 10287.550, 479.991, 52531.630 21/06/16,03:02:36,03,11,1, 11.9,1,1, 8.926, 10287.539, 479.980, 52531.648 21/06/16,03:02:36,04,11,1, 11.9,1,1, 8.926, 10287.570, 479.951, 52531.639 21/06/16,03:02:36,05,11,1, 11.9,1,1, 8.926, 10287.552, 479.958, 52531.651 21/06/16,03:02:36,06,11,1, 11.9,1,1, 8.926, 10287.557, 479.949, 52531.639 21/06/16,03:02:36,07,11,1, 11.9,1,1, 8.926, 10287.538, 479.923, 52531.662 21/06/16,03:02:36,08,11,1, 11.9,1,1, 8.926, 10287.567, 479.933, 52531.649 21/06/16,03:02:36,09,11,1, 11.9,1,1, 8.926, 10287.569, 479.916, 52531.670 21/06/16,03:02:36,10,11,1, 11.9,1,1, 8.926, 10287.561, 479.905, 52531.694 21/06/16,03:02:36,11,11,1, 11.9,1,1, 8.926, 10287.568, 479.898, 52531.658 21/06/16,03:02:36,12,11,1, 11.9,1,1, 8.926, 10287.554, 479.879, 52531.706 21/06/16,03:02:36,13,11,1, 11.9,1,1, 8.926, 10287.563, 479.879, 52531.663 21/06/16,03:02:36,14,11,1, 11.9,1,1, 8.926, 10287.534, 479.889, 52531.694 21/06/16,03:02:36,15,11,1, 11.9,1,1, 8.926, 10287.548, 479.863, 52531.689 21/06/16,03:02:36,16,11,1, 11.9,1,1, 8.926, 10287.536, 479.870, 52531.744 21/06/16,03:02:36,17,11,1, 11.9,1,1, 8.926, 10287.548, 479.872, 52531.753 21/06/16,03:02:36,18,11,1, 11.9,1,1, 8.926, 10287.511, 479.841, 52531.740 21/06/16,03:02:36,19,11,1, 11.9,1,1, 8.926, 10287.551, 479.840, 52531.754 21/06/16,03:02:37,00,11,1, 11.8,1,1, 8.930, 10287.544, 479.840, 52531.754 21/06/16,03:02:37,01,11,1, 11.8,1,1, 8.930, 10287.507, 479.818, 52531.778 21/06/16,03:02:37,02,11,1, 11.8,1,1, 8.930, 10287.492, 479.834, 52531.775 21/06/16,03:02:37,03,11,1, 11.8,1,1, 8.930, 10287.503, 479.819, 52531.746 21/06/16,03:02:37,04,11,1, 11.8,1,1, 8.930, 10287.466, 479.802, 52531.776 21/06/16,03:02:37,05,11,1, 11.8,1,1, 8.930, 10287.469, 479.783, 52531.793 21/06/16,03:02:37,06,11,1, 11.8,1,1, 8.930, 10287.489, 479.774, 52531.800 21/06/16,03:02:37,07,11,1, 11.8,1,1, 8.930, 10287.478, 479.764, 52531.822 21/06/16,03:02:37,08,11,1, 11.8,1,1, 8.930, 10287.480, 479.774, 52531.797 21/06/16,03:02:37,09,11,1, 11.8,1,1, 8.930, 10287.439, 479.749, 52531.806 21/06/16,03:02:37,10,11,1, 11.8,1,1, 8.930, 10287.430, 479.748, 52531.838 21/06/16,03:02:37,11,11,1, 11.8,1,1, 8.930, 10287.430, 479.725, 52531.850 21/06/16,03:02:37,12,11,1, 11.8,1,1, 8.930, 10287.427, 479.723, 52531.826 21/06/16,03:02:37,13,11,1, 11.8,1,1, 8.930, 10287.415, 479.696, 52531.854 21/06/16,03:02:37,14,11,1, 11.8,1,1, 8.930, 10287.379, 479.686, 52531.841 21/06/16,03:02:37,15,11,1, 11.8,1,1, 8.930, 10287.370, 479.699, 52531.916 21/06/16,03:02:37,16,11,1, 11.8,1,1, 8.930, 10287.364, 479.682, 52531.881 21/06/16,03:02:37,17,11,1, 11.8,1,1, 8.930, 10287.341, 479.641, 52531.905 21/06/16,03:02:37,18,11,1, 11.8,1,1, 8.930, 10287.324, 479.644, 52531.932 21/06/16,03:02:37,19,11,1, 11.8,1,1, 8.930, 10287.319, 479.636, 52531.950 21/06/16,03:02:38,00,11,1, 11.8,1,1, 8.928, 10287.318, 479.636, 52531.950 21/06/16,03:02:38,01,11,1, 11.8,1,1, 8.928, 10287.280, 479.604, 52531.935 21/06/16,03:02:38,02,11,1, 11.8,1,1, 8.928, 10287.270, 479.590, 52531.968 21/06/16,03:02:38,03,11,1, 11.8,1,1, 8.928, 10287.276, 479.564, 52531.976 21/06/16,03:02:38,04,11,1, 11.8,1,1, 8.928, 10287.242, 479.572, 52531.969 21/06/16,03:02:38,05,11,1, 11.8,1,1, 8.928, 10287.244, 479.537, 52531.994 21/06/16,03:02:38,06,11,1, 11.8,1,1, 8.928, 10287.206, 479.557, 52531.979 21/06/16,03:02:38,07,11,1, 11.8,1,1, 8.928, 10287.185, 479.532, 52531.968 21/06/16,03:02:38,08,11,1, 11.8,1,1, 8.928, 10287.150, 479.530, 52531.997 21/06/16,03:02:38,09,11,1, 11.8,1,1, 8.928, 10287.146, 479.509, 52531.981 21/06/16,03:02:38,10,11,1, 11.8,1,1, 8.928, 10287.120, 479.504, 52532.044 21/06/16,03:02:38,11,11,1, 11.8,1,1, 8.928, 10287.097, 479.512, 52532.049 21/06/16,03:02:38,12,11,1, 11.8,1,1, 8.928, 10287.091, 479.495, 52532.075 21/06/16,03:02:38,13,11,1, 11.8,1,1, 8.928, 10287.066, 479.496, 52532.035 21/06/16,03:02:38,14,11,1, 11.8,1,1, 8.928, 10287.043, 479.448, 52532.056 21/06/16,03:02:38,15,11,1, 11.8,1,1, 8.928, 10286.994, 479.466, 52532.060 21/06/16,03:02:38,16,11,1, 11.8,1,1, 8.928, 10286.972, 479.452, 52532.112 21/06/16,03:02:38,17,11,1, 11.8,1,1, 8.928, 10286.982, 479.426, 52532.089 21/06/16,03:02:38,18,11,1, 11.8,1,1, 8.928, 10286.926, 479.438, 52532.142 21/06/16,03:02:38,19,11,1, 11.8,1,1, 8.928, 10286.937, 479.430, 52532.123 21/06/16,03:02:39,00,11,1, 11.8,1,1, 8.927, 10286.934, 479.430, 52532.123 21/06/16,03:02:39,01,11,1, 11.8,1,1, 8.927, 10286.843, 479.414, 52532.144 21/06/16,03:02:39,02,11,1, 11.8,1,1, 8.927, 10286.824, 479.395, 52532.191 21/06/16,03:02:39,03,11,1, 11.8,1,1, 8.927, 10286.802, 479.396, 52532.217 21/06/16,03:02:39,04,11,1, 11.8,1,1, 8.927, 10286.770, 479.374, 52532.209 21/06/16,03:02:39,05,11,1, 11.8,1,1, 8.927, 10286.782, 479.396, 52532.161 21/06/16,03:02:39,06,11,1, 11.8,1,1, 8.927, 10286.742, 479.364, 52532.260 21/06/16,03:02:39,07,11,1, 11.8,1,1, 8.927, 10286.737, 479.355, 52532.228 21/06/16,03:02:39,08,11,1, 11.8,1,1, 8.927, 10286.681, 479.388, 52532.271 21/06/16,03:02:39,09,11,1, 11.8,1,1, 8.927, 10286.676, 479.348, 52532.261 21/06/16,03:02:39,10,11,1, 11.8,1,1, 8.927, 10286.634, 479.344, 52532.285 21/06/16,03:02:39,11,11,1, 11.8,1,1, 8.927, 10286.614, 479.363, 52532.269 21/06/16,03:02:39,12,11,1, 11.8,1,1, 8.927, 10286.577, 479.335, 52532.330 21/06/16,03:02:39,13,11,1, 11.8,1,1, 8.927, 10286.529, 479.362, 52532.320 21/06/16,03:02:39,14,11,1, 11.8,1,1, 8.927, 10286.501, 479.307, 52532.296 21/06/16,03:02:39,15,11,1, 11.8,1,1, 8.927, 10286.519, 479.338, 52532.389 21/06/16,03:02:39,16,11,1, 11.8,1,1, 8.927, 10286.457, 479.304, 52532.361 21/06/16,03:02:39,17,11,1, 11.8,1,1, 8.927, 10286.455, 479.297, 52532.395 21/06/16,03:02:39,18,11,1, 11.8,1,1, 8.927, 10286.396, 479.305, 52532.384 21/06/16,03:02:39,19,11,1, 11.8,1,1, 8.927, 10286.360, 479.323, 52532.430 21/06/16,03:02:40,00,11,1, 11.9,1,1, 8.925, 10286.359, 479.323, 52532.430 21/06/16,03:02:40,01,11,1, 11.9,1,1, 8.925, 10286.316, 479.348, 52532.421 21/06/16,03:02:40,02,11,1, 11.9,1,1, 8.925, 10286.277, 479.308, 52532.443 21/06/16,03:02:40,03,11,1, 11.9,1,1, 8.925, 10286.246, 479.305, 52532.452 21/06/16,03:02:40,04,11,1, 11.9,1,1, 8.925, 10286.199, 479.304, 52532.476 21/06/16,03:02:40,05,11,1, 11.9,1,1, 8.925, 10286.174, 479.307, 52532.479 21/06/16,03:02:40,06,11,1, 11.9,1,1, 8.925, 10286.144, 479.308, 52532.518 21/06/16,03:02:40,07,11,1, 11.9,1,1, 8.925, 10286.136, 479.307, 52532.528 21/06/16,03:02:40,08,11,1, 11.9,1,1, 8.925, 10286.074, 479.301, 52532.542 21/06/16,03:02:40,09,11,1, 11.9,1,1, 8.925, 10286.060, 479.319, 52532.546 21/06/16,03:02:40,10,11,1, 11.9,1,1, 8.925, 10286.012, 479.308, 52532.528 21/06/16,03:02:40,11,11,1, 11.9,1,1, 8.925, 10285.967, 479.295, 52532.626 21/06/16,03:02:40,12,11,1, 11.9,1,1, 8.925, 10285.944, 479.308, 52532.631 21/06/16,03:02:40,13,11,1, 11.9,1,1, 8.925, 10285.900, 479.305, 52532.629 21/06/16,03:02:40,14,11,1, 11.9,1,1, 8.925, 10285.876, 479.338, 52532.606 21/06/16,03:02:40,15,11,1, 11.9,1,1, 8.925, 10285.831, 479.307, 52532.606 21/06/16,03:02:40,16,11,1, 11.9,1,1, 8.925, 10285.795, 479.313, 52532.655 21/06/16,03:02:40,17,11,1, 11.9,1,1, 8.925, 10285.777, 479.306, 52532.670 21/06/16,03:02:40,18,11,1, 11.9,1,1, 8.925, 10285.717, 479.299, 52532.679 21/06/16,03:02:40,19,11,1, 11.9,1,1, 8.925, 10285.677, 479.306, 52532.678 21/06/16,03:02:41,00,11,1, 11.8,1,1, 8.926, 10285.674, 479.306, 52532.678 21/06/16,03:02:41,01,11,1, 11.8,1,1, 8.926, 10285.605, 479.330, 52532.698 21/06/16,03:02:41,02,11,1, 11.8,1,1, 8.926, 10285.579, 479.341, 52532.794 21/06/16,03:02:41,03,11,1, 11.8,1,1, 8.926, 10285.572, 479.343, 52532.784 21/06/16,03:02:41,04,11,1, 11.8,1,1, 8.926, 10285.526, 479.347, 52532.809 21/06/16,03:02:41,05,11,1, 11.8,1,1, 8.926, 10285.473, 479.334, 52532.766 21/06/16,03:02:41,06,11,1, 11.8,1,1, 8.926, 10285.445, 479.359, 52532.841 21/06/16,03:02:41,07,11,1, 11.8,1,1, 8.926, 10285.436, 479.346, 52532.823 21/06/16,03:02:41,08,11,1, 11.8,1,1, 8.926, 10285.391, 479.348, 52532.828 21/06/16,03:02:41,09,11,1, 11.8,1,1, 8.926, 10285.358, 479.367, 52532.894 21/06/16,03:02:41,10,11,1, 11.8,1,1, 8.926, 10285.337, 479.368, 52532.859 21/06/16,03:02:41,11,11,1, 11.8,1,1, 8.926, 10285.297, 479.371, 52532.887 21/06/16,03:02:41,12,11,1, 11.8,1,1, 8.926, 10285.271, 479.403, 52532.879 21/06/16,03:02:41,13,11,1, 11.8,1,1, 8.926, 10285.228, 479.379, 52532.887 21/06/16,03:02:41,14,11,1, 11.8,1,1, 8.926, 10285.211, 479.391, 52532.904 21/06/16,03:02:41,15,11,1, 11.8,1,1, 8.926, 10285.154, 479.399, 52532.864 21/06/16,03:02:41,16,11,1, 11.8,1,1, 8.926, 10285.109, 479.397, 52532.926 21/06/16,03:02:41,17,11,1, 11.8,1,1, 8.926, 10285.092, 479.397, 52532.933 21/06/16,03:02:41,18,11,1, 11.8,1,1, 8.926, 10285.041, 479.394, 52532.966 21/06/16,03:02:41,19,11,1, 11.8,1,1, 8.926, 10285.012, 479.400, 52532.943 21/06/16,03:02:42,00,11,1, 11.8,1,1, 8.929, 10285.007, 479.400, 52532.943 21/06/16,03:02:42,01,11,1, 11.8,1,1, 8.929, 10284.940, 479.393, 52532.967 21/06/16,03:02:42,02,11,1, 11.8,1,1, 8.929, 10284.915, 479.410, 52532.979 21/06/16,03:02:42,03,11,1, 11.8,1,1, 8.929, 10284.888, 479.391, 52533.029 21/06/16,03:02:42,04,11,1, 11.8,1,1, 8.929, 10284.846, 479.417, 52533.035 21/06/16,03:02:42,05,11,1, 11.8,1,1, 8.929, 10284.822, 479.421, 52533.000 21/06/16,03:02:42,06,11,1, 11.8,1,1, 8.929, 10284.809, 479.425, 52533.048 21/06/16,03:02:42,07,11,1, 11.8,1,1, 8.929, 10284.765, 479.437, 52533.039 21/06/16,03:02:42,08,11,1, 11.8,1,1, 8.929, 10284.740, 479.425, 52533.088 21/06/16,03:02:42,09,11,1, 11.8,1,1, 8.929, 10284.714, 479.418, 52533.089 21/06/16,03:02:42,10,11,1, 11.8,1,1, 8.929, 10284.686, 479.436, 52533.087 21/06/16,03:02:42,11,11,1, 11.8,1,1, 8.929, 10284.610, 479.466, 52533.094 21/06/16,03:02:42,12,11,1, 11.8,1,1, 8.929, 10284.673, 479.456, 52533.213 21/06/16,03:02:42,13,11,1, 11.8,1,1, 8.929, 10284.557, 479.481, 52533.184 21/06/16,03:02:42,14,11,1, 11.8,1,1, 8.929, 10284.560, 479.479, 52533.176 21/06/16,03:02:42,15,11,1, 11.8,1,1, 8.929, 10284.540, 479.470, 52533.171 21/06/16,03:02:42,16,11,1, 11.8,1,1, 8.929, 10284.533, 479.495, 52533.169 21/06/16,03:02:42,17,11,1, 11.8,1,1, 8.929, 10284.474, 479.493, 52533.133 21/06/16,03:02:42,18,11,1, 11.8,1,1, 8.929, 10284.498, 479.504, 52533.156 21/06/16,03:02:42,19,11,1, 11.8,1,1, 8.929, 10284.412, 479.471, 52533.179 21/06/16,03:02:43,00,11,1, 11.7,1,1, 8.931, 10284.406, 479.471, 52533.179 21/06/16,03:02:43,01,11,1, 11.7,1,1, 8.931, 10284.383, 479.519, 52533.221 21/06/16,03:02:43,02,11,1, 11.7,1,1, 8.931, 10284.356, 479.485, 52533.210 21/06/16,03:02:43,03,11,1, 11.7,1,1, 8.931, 10284.343, 479.520, 52533.248 21/06/16,03:02:43,04,11,1, 11.7,1,1, 8.931, 10284.338, 479.519, 52533.234 21/06/16,03:02:43,05,11,1, 11.7,1,1, 8.931, 10284.271, 479.517, 52533.238 21/06/16,03:02:43,06,11,1, 11.7,1,1, 8.931, 10284.280, 479.518, 52533.253 21/06/16,03:02:43,07,11,1, 11.7,1,1, 8.931, 10284.261, 479.516, 52533.288 21/06/16,03:02:43,08,11,1, 11.7,1,1, 8.931, 10284.260, 479.523, 52533.258 21/06/16,03:02:43,09,11,1, 11.7,1,1, 8.931, 10284.218, 479.558, 52533.295 21/06/16,03:02:43,10,11,1, 11.7,1,1, 8.931, 10284.239, 479.543, 52533.273 21/06/16,03:02:43,11,11,1, 11.7,1,1, 8.931, 10284.222, 479.586, 52533.304 21/06/16,03:02:43,12,11,1, 11.7,1,1, 8.931, 10284.198, 479.583, 52533.317 21/06/16,03:02:43,13,11,1, 11.7,1,1, 8.931, 10284.171, 479.592, 52533.326 21/06/16,03:02:43,14,11,1, 11.7,1,1, 8.931, 10284.187, 479.625, 52533.306 21/06/16,03:02:43,15,11,1, 11.7,1,1, 8.931, 10284.157, 479.601, 52533.341 21/06/16,03:02:43,16,11,1, 11.7,1,1, 8.931, 10284.140, 479.643, 52533.412 21/06/16,03:02:43,17,11,1, 11.7,1,1, 8.931, 10284.133, 479.650, 52533.369 21/06/16,03:02:43,18,11,1, 11.7,1,1, 8.931, 10284.106, 479.638, 52533.361 21/06/16,03:02:43,19,11,1, 11.7,1,1, 8.931, 10284.095, 479.637, 52533.391 21/06/16,03:02:44,00,11,1, 11.9,1,1, 8.926, 10284.089, 479.637, 52533.391 21/06/16,03:02:44,01,11,1, 11.9,1,1, 8.926, 10284.079, 479.683, 52533.414 21/06/16,03:02:44,02,11,1, 11.9,1,1, 8.926, 10284.047, 479.669, 52533.418 21/06/16,03:02:44,03,11,1, 11.9,1,1, 8.926, 10284.069, 479.704, 52533.388 21/06/16,03:02:44,04,11,1, 11.9,1,1, 8.926, 10284.099, 479.690, 52533.375 21/06/16,03:02:44,05,11,1, 11.9,1,1, 8.926, 10284.054, 479.717, 52533.456 21/06/16,03:02:44,06,11,1, 11.9,1,1, 8.926, 10284.063, 479.701, 52533.445 21/06/16,03:02:44,07,11,1, 11.9,1,1, 8.926, 10284.026, 479.718, 52533.476 21/06/16,03:02:44,08,11,1, 11.9,1,1, 8.926, 10284.058, 479.714, 52533.511 21/06/16,03:02:44,09,11,1, 11.9,1,1, 8.926, 10284.029, 479.741, 52533.564 21/06/16,03:02:44,10,11,1, 11.9,1,1, 8.926, 10284.061, 479.749, 52533.493 21/06/16,03:02:44,11,11,1, 11.9,1,1, 8.926, 10284.059, 479.760, 52533.547 21/06/16,03:02:44,12,11,1, 11.9,1,1, 8.926, 10284.053, 479.762, 52533.523 21/06/16,03:02:44,13,11,1, 11.9,1,1, 8.926, 10284.040, 479.792, 52533.542 21/06/16,03:02:44,14,11,1, 11.9,1,1, 8.926, 10284.019, 479.767, 52533.514 21/06/16,03:02:44,15,11,1, 11.9,1,1, 8.926, 10284.024, 479.781, 52533.550 21/06/16,03:02:44,16,11,1, 11.9,1,1, 8.926, 10284.042, 479.804, 52533.584 21/06/16,03:02:44,17,11,1, 11.9,1,1, 8.926, 10284.040, 479.796, 52533.612 21/06/16,03:02:44,18,11,1, 11.9,1,1, 8.926, 10284.076, 479.788, 52533.579 21/06/16,03:02:44,19,11,1, 11.9,1,1, 8.926, 10284.021, 479.798, 52533.631 21/06/16,03:02:45,00,11,1, 11.9,1,1, 8.930, 10284.014, 479.798, 52533.631 21/06/16,03:02:45,01,11,1, 11.9,1,1, 8.930, 10284.011, 479.795, 52533.818 21/06/16,03:02:45,02,11,1, 11.9,1,1, 8.930, 10284.035, 479.821, 52533.585 21/06/16,03:02:45,03,11,1, 11.9,1,1, 8.930, 10284.004, 479.801, 52533.615 21/06/16,03:02:45,04,11,1, 11.9,1,1, 8.930, 10284.025, 479.835, 52533.665 21/06/16,03:02:45,05,11,1, 11.9,1,1, 8.930, 10284.025, 479.841, 52533.662 21/06/16,03:02:45,06,11,1, 11.9,1,1, 8.930, 10284.022, 479.831, 52533.716 21/06/16,03:02:45,07,11,1, 11.9,1,1, 8.930, 10284.017, 479.837, 52533.689 21/06/16,03:02:45,08,11,1, 11.9,1,1, 8.930, 10284.012, 479.824, 52533.648 21/06/16,03:02:45,09,11,1, 11.9,1,1, 8.930, 10284.019, 479.842, 52533.684 21/06/16,03:02:45,10,11,1, 11.9,1,1, 8.930, 10283.994, 479.846, 52533.705 21/06/16,03:02:45,11,11,1, 11.9,1,1, 8.930, 10284.012, 479.847, 52533.714 21/06/16,03:02:45,12,11,1, 11.9,1,1, 8.930, 10284.004, 479.831, 52533.711 21/06/16,03:02:45,13,11,1, 11.9,1,1, 8.930, 10283.994, 479.847, 52533.696 21/06/16,03:02:45,14,11,1, 11.9,1,1, 8.930, 10283.991, 479.834, 52533.724 21/06/16,03:02:45,15,11,1, 11.9,1,1, 8.930, 10284.021, 479.863, 52533.731 21/06/16,03:02:45,16,11,1, 11.9,1,1, 8.930, 10283.995, 479.828, 52533.725 21/06/16,03:02:45,17,11,1, 11.9,1,1, 8.930, 10284.000, 479.848, 52533.746 21/06/16,03:02:45,18,11,1, 11.9,1,1, 8.930, 10283.986, 479.819, 52533.784 21/06/16,03:02:45,19,11,1, 11.9,1,1, 8.930, 10283.981, 479.846, 52533.749 21/06/16,03:02:46,00,11,1, 11.9,1,1, 8.926, 10283.980, 479.846, 52533.749 21/06/16,03:02:46,01,11,1, 11.9,1,1, 8.926, 10283.986, 479.842, 52533.769 21/06/16,03:02:46,02,11,1, 11.9,1,1, 8.926, 10283.987, 479.838, 52533.777 21/06/16,03:02:46,03,11,1, 11.9,1,1, 8.926, 10283.951, 479.848, 52533.803 21/06/16,03:02:46,04,11,1, 11.9,1,1, 8.926, 10283.969, 479.851, 52533.819 21/06/16,03:02:46,05,11,1, 11.9,1,1, 8.926, 10283.942, 479.854, 52533.824 21/06/16,03:02:46,06,11,1, 11.9,1,1, 8.926, 10283.949, 479.825, 52533.814 21/06/16,03:02:46,07,11,1, 11.9,1,1, 8.926, 10283.977, 479.823, 52533.857 21/06/16,03:02:46,08,11,1, 11.9,1,1, 8.926, 10283.927, 479.847, 52533.841 21/06/16,03:02:46,09,11,1, 11.9,1,1, 8.926, 10283.922, 479.847, 52533.868 21/06/16,03:02:46,10,11,1, 11.9,1,1, 8.926, 10283.942, 479.804, 52533.855 21/06/16,03:02:46,11,11,1, 11.9,1,1, 8.926, 10283.920, 479.814, 52533.855 21/06/16,03:02:46,12,11,1, 11.9,1,1, 8.926, 10283.915, 479.802, 52533.849 21/06/16,03:02:46,13,11,1, 11.9,1,1, 8.926, 10283.932, 479.846, 52533.913 21/06/16,03:02:46,14,11,1, 11.9,1,1, 8.926, 10283.897, 479.813, 52533.902 21/06/16,03:02:46,15,11,1, 11.9,1,1, 8.926, 10283.881, 479.798, 52533.894 21/06/16,03:02:46,16,11,1, 11.9,1,1, 8.926, 10283.905, 479.780, 52533.872 21/06/16,03:02:46,17,11,1, 11.9,1,1, 8.926, 10283.898, 479.778, 52533.888 21/06/16,03:02:46,18,11,1, 11.9,1,1, 8.926, 10283.892, 479.790, 52533.897 21/06/16,03:02:46,19,11,1, 11.9,1,1, 8.926, 10283.904, 479.778, 52533.890 21/06/16,03:02:47,00,11,1, 11.9,1,1, 8.926, 10283.897, 479.778, 52533.890 21/06/16,03:02:47,01,11,1, 11.9,1,1, 8.926, 10283.876, 479.731, 52533.937 21/06/16,03:02:47,02,11,1, 11.9,1,1, 8.926, 10283.872, 479.747, 52533.914 21/06/16,03:02:47,03,11,1, 11.9,1,1, 8.926, 10283.849, 479.752, 52533.968 21/06/16,03:02:47,04,11,1, 11.9,1,1, 8.926, 10283.861, 479.757, 52533.970 21/06/16,03:02:47,05,11,1, 11.9,1,1, 8.926, 10283.863, 479.769, 52533.999 21/06/16,03:02:47,06,11,1, 11.9,1,1, 8.926, 10283.853, 479.740, 52534.002 21/06/16,03:02:47,07,11,1, 11.9,1,1, 8.926, 10283.829, 479.722, 52533.969 21/06/16,03:02:47,08,11,1, 11.9,1,1, 8.926, 10283.829, 479.737, 52533.967 21/06/16,03:02:47,09,11,1, 11.9,1,1, 8.926, 10283.827, 479.717, 52534.031 21/06/16,03:02:47,10,11,1, 11.9,1,1, 8.926, 10283.834, 479.696, 52534.004 21/06/16,03:02:47,11,11,1, 11.9,1,1, 8.926, 10283.838, 479.698, 52534.047 21/06/16,03:02:47,12,11,1, 11.9,1,1, 8.926, 10283.860, 479.691, 52533.907 21/06/16,03:02:47,13,11,1, 11.9,1,1, 8.926, 10283.846, 479.677, 52534.010 21/06/16,03:02:47,14,11,1, 11.9,1,1, 8.926, 10283.815, 479.648, 52534.035 21/06/16,03:02:47,15,11,1, 11.9,1,1, 8.926, 10283.828, 479.686, 52534.040 21/06/16,03:02:47,16,11,1, 11.9,1,1, 8.926, 10283.797, 479.657, 52534.100 21/06/16,03:02:47,17,11,1, 11.9,1,1, 8.926, 10283.790, 479.629, 52534.077 21/06/16,03:02:47,18,11,1, 11.9,1,1, 8.926, 10283.764, 479.636, 52534.123 21/06/16,03:02:47,19,11,1, 11.9,1,1, 8.926, 10283.791, 479.622, 52534.117 21/06/16,03:02:48,00,11,1, 11.8,1,1, 8.925, 10283.788, 479.622, 52534.117 21/06/16,03:02:48,01,11,1, 11.8,1,1, 8.925, 10283.766, 479.593, 52534.068 21/06/16,03:02:48,02,11,1, 11.8,1,1, 8.925, 10283.734, 479.599, 52534.160 21/06/16,03:02:48,03,11,1, 11.8,1,1, 8.925, 10283.743, 479.563, 52534.087 21/06/16,03:02:48,04,11,1, 11.8,1,1, 8.925, 10283.722, 479.565, 52534.159 21/06/16,03:02:48,05,11,1, 11.8,1,1, 8.925, 10283.698, 479.548, 52534.117 21/06/16,03:02:48,06,11,1, 11.8,1,1, 8.925, 10283.724, 479.532, 52534.154 21/06/16,03:02:48,07,11,1, 11.8,1,1, 8.925, 10283.707, 479.504, 52534.155 21/06/16,03:02:48,08,11,1, 11.8,1,1, 8.925, 10283.668, 479.494, 52534.174 21/06/16,03:02:48,09,11,1, 11.8,1,1, 8.925, 10283.683, 479.470, 52534.163 21/06/16,03:02:48,10,11,1, 11.8,1,1, 8.925, 10283.661, 479.467, 52534.190 21/06/16,03:02:48,11,11,1, 11.8,1,1, 8.925, 10283.644, 479.449, 52534.201 21/06/16,03:02:48,12,11,1, 11.8,1,1, 8.925, 10283.659, 479.443, 52534.208 21/06/16,03:02:48,13,11,1, 11.8,1,1, 8.925, 10283.652, 479.431, 52534.265 21/06/16,03:02:48,14,11,1, 11.8,1,1, 8.925, 10283.579, 479.431, 52534.363 21/06/16,03:02:48,15,11,1, 11.8,1,1, 8.925, 10283.639, 479.410, 52534.272 21/06/16,03:02:48,16,11,1, 11.8,1,1, 8.925, 10283.624, 479.392, 52534.277 21/06/16,03:02:48,17,11,1, 11.8,1,1, 8.925, 10283.558, 479.373, 52534.319 21/06/16,03:02:48,18,11,1, 11.8,1,1, 8.925, 10283.560, 479.356, 52534.320 21/06/16,03:02:48,19,11,1, 11.8,1,1, 8.925, 10283.558, 479.358, 52534.277 21/06/16,03:02:49,00,10,1, 11.9,1,1, 8.925, 10283.555, 479.358, 52534.277 21/06/16,03:02:49,01,10,1, 11.9,1,1, 8.925, 10283.538, 479.338, 52534.321 21/06/16,03:02:49,02,10,1, 11.9,1,1, 8.925, 10283.511, 479.296, 52534.309 21/06/16,03:02:49,03,10,1, 11.9,1,1, 8.925, 10283.516, 479.311, 52534.327 21/06/16,03:02:49,04,10,1, 11.9,1,1, 8.925, 10283.495, 479.302, 52534.352 21/06/16,03:02:49,05,10,1, 11.9,1,1, 8.925, 10283.486, 479.297, 52534.352 21/06/16,03:02:49,06,10,1, 11.9,1,1, 8.925, 10283.465, 479.272, 52534.366 21/06/16,03:02:49,07,10,1, 11.9,1,1, 8.925, 10283.456, 479.266, 52534.388 21/06/16,03:02:49,08,10,1, 11.9,1,1, 8.925, 10283.436, 479.261, 52534.350 21/06/16,03:02:49,09,10,1, 11.9,1,1, 8.925, 10283.403, 479.250, 52534.348 21/06/16,03:02:49,10,10,1, 11.9,1,1, 8.925, 10283.391, 479.232, 52534.347 21/06/16,03:02:49,11,10,1, 11.9,1,1, 8.925, 10283.376, 479.223, 52534.385 21/06/16,03:02:49,12,10,1, 11.9,1,1, 8.925, 10283.360, 479.195, 52534.374 21/06/16,03:02:49,13,10,1, 11.9,1,1, 8.925, 10283.355, 479.198, 52534.410 21/06/16,03:02:49,14,10,1, 11.9,1,1, 8.925, 10283.347, 479.159, 52534.393 21/06/16,03:02:49,15,10,1, 11.9,1,1, 8.925, 10283.309, 479.185, 52534.410 21/06/16,03:02:49,16,10,1, 11.9,1,1, 8.925, 10283.289, 479.184, 52534.451 21/06/16,03:02:49,17,10,1, 11.9,1,1, 8.925, 10283.263, 479.156, 52534.441 21/06/16,03:02:49,18,10,1, 11.9,1,1, 8.925, 10283.220, 479.154, 52534.459 21/06/16,03:02:49,19,10,1, 11.9,1,1, 8.925, 10283.207, 479.130, 52534.431 21/06/16,03:02:50,00,11,1, 11.8,1,1, 8.929, 10283.204, 479.130, 52534.431 21/06/16,03:02:50,01,11,1, 11.8,1,1, 8.929, 10283.178, 479.142, 52534.500 21/06/16,03:02:50,02,11,1, 11.8,1,1, 8.929, 10283.143, 479.134, 52534.501 21/06/16,03:02:50,03,11,1, 11.8,1,1, 8.929, 10283.141, 479.107, 52534.497 21/06/16,03:02:50,04,11,1, 11.8,1,1, 8.929, 10283.106, 479.108, 52534.512 21/06/16,03:02:50,05,11,1, 11.8,1,1, 8.929, 10283.094, 479.127, 52534.563 21/06/16,03:02:50,06,11,1, 11.8,1,1, 8.929, 10283.064, 479.116, 52534.506 21/06/16,03:02:50,07,11,1, 11.8,1,1, 8.929, 10283.051, 479.102, 52534.526 21/06/16,03:02:50,08,11,1, 11.8,1,1, 8.929, 10282.997, 479.064, 52534.537 21/06/16,03:02:50,09,11,1, 11.8,1,1, 8.929, 10283.017, 479.062, 52534.556 21/06/16,03:02:50,10,11,1, 11.8,1,1, 8.929, 10282.973, 479.058, 52534.576 21/06/16,03:02:50,11,11,1, 11.8,1,1, 8.929, 10282.939, 479.061, 52534.608 21/06/16,03:02:50,12,11,1, 11.8,1,1, 8.929, 10282.908, 479.053, 52534.616 21/06/16,03:02:50,13,11,1, 11.8,1,1, 8.929, 10282.897, 479.056, 52534.600 21/06/16,03:02:50,14,11,1, 11.8,1,1, 8.929, 10282.864, 479.079, 52534.584 21/06/16,03:02:50,15,11,1, 11.8,1,1, 8.929, 10282.828, 479.063, 52534.627 21/06/16,03:02:50,16,11,1, 11.8,1,1, 8.929, 10282.828, 479.056, 52534.636 21/06/16,03:02:50,17,11,1, 11.8,1,1, 8.929, 10282.777, 479.065, 52534.614 21/06/16,03:02:50,18,11,1, 11.8,1,1, 8.929, 10282.780, 479.082, 52534.649 21/06/16,03:02:50,19,11,1, 11.8,1,1, 8.929, 10282.768, 479.056, 52534.647 21/06/16,03:02:51,00,11,1, 11.9,1,1, 8.925, 10282.762, 479.056, 52534.647 21/06/16,03:02:51,01,11,1, 11.9,1,1, 8.925, 10282.714, 479.028, 52534.658 21/06/16,03:02:51,02,11,1, 11.9,1,1, 8.925, 10282.664, 479.047, 52534.661 21/06/16,03:02:51,03,11,1, 11.9,1,1, 8.925, 10282.696, 479.053, 52534.697 21/06/16,03:02:51,04,11,1, 11.9,1,1, 8.925, 10282.605, 479.055, 52534.657 21/06/16,03:02:51,05,11,1, 11.9,1,1, 8.925, 10282.590, 479.054, 52534.701 21/06/16,03:02:51,06,11,1, 11.9,1,1, 8.925, 10282.563, 479.057, 52534.722 21/06/16,03:02:51,07,11,1, 11.9,1,1, 8.925, 10282.553, 479.053, 52534.746 21/06/16,03:02:51,08,11,1, 11.9,1,1, 8.925, 10282.528, 479.058, 52534.748 21/06/16,03:02:51,09,11,1, 11.9,1,1, 8.925, 10282.489, 479.062, 52534.765 21/06/16,03:02:51,10,11,1, 11.9,1,1, 8.925, 10282.472, 479.027, 52534.749 21/06/16,03:02:51,11,11,1, 11.9,1,1, 8.925, 10282.457, 479.042, 52534.712 21/06/16,03:02:51,12,11,1, 11.9,1,1, 8.925, 10282.410, 479.025, 52534.724 21/06/16,03:02:51,13,11,1, 11.9,1,1, 8.925, 10282.373, 479.022, 52534.751 21/06/16,03:02:51,14,11,1, 11.9,1,1, 8.925, 10282.377, 479.029, 52534.756 21/06/16,03:02:51,15,11,1, 11.9,1,1, 8.925, 10282.347, 479.029, 52534.767 21/06/16,03:02:51,16,11,1, 11.9,1,1, 8.925, 10282.307, 479.036, 52534.776 21/06/16,03:02:51,17,11,1, 11.9,1,1, 8.925, 10282.261, 479.022, 52534.791 21/06/16,03:02:51,18,11,1, 11.9,1,1, 8.925, 10282.262, 479.056, 52534.786 21/06/16,03:02:51,19,11,1, 11.9,1,1, 8.925, 10282.245, 479.026, 52534.771 21/06/16,03:02:52,00,11,1, 11.9,1,1, 8.927, 10282.245, 479.026, 52534.771 21/06/16,03:02:52,01,11,1, 11.9,1,1, 8.927, 10282.214, 479.016, 52534.806 21/06/16,03:02:52,02,11,1, 11.9,1,1, 8.927, 10282.159, 478.990, 52534.779 21/06/16,03:02:52,03,11,1, 11.9,1,1, 8.927, 10282.125, 478.980, 52534.815 21/06/16,03:02:52,04,11,1, 11.9,1,1, 8.927, 10282.110, 478.957, 52534.794 21/06/16,03:02:52,05,11,1, 11.9,1,1, 8.927, 10282.079, 478.948, 52534.808 21/06/16,03:02:52,06,11,1, 11.9,1,1, 8.927, 10282.052, 478.978, 52534.816 21/06/16,03:02:52,07,11,1, 11.9,1,1, 8.927, 10282.022, 478.930, 52534.822 21/06/16,03:02:52,08,11,1, 11.9,1,1, 8.927, 10281.993, 478.945, 52534.809 21/06/16,03:02:52,09,11,1, 11.9,1,1, 8.927, 10281.975, 478.916, 52534.813 21/06/16,03:02:52,10,11,1, 11.9,1,1, 8.927, 10281.956, 478.919, 52534.811 21/06/16,03:02:52,11,11,1, 11.9,1,1, 8.927, 10281.895, 478.892, 52534.816 21/06/16,03:02:52,12,11,1, 11.9,1,1, 8.927, 10281.884, 478.887, 52534.826 21/06/16,03:02:52,13,11,1, 11.9,1,1, 8.927, 10281.856, 478.883, 52534.872 21/06/16,03:02:52,14,11,1, 11.9,1,1, 8.927, 10281.859, 478.850, 52534.871 21/06/16,03:02:52,15,11,1, 11.9,1,1, 8.927, 10281.788, 478.850, 52534.843 21/06/16,03:02:52,16,11,1, 11.9,1,1, 8.927, 10281.756, 478.845, 52534.860 21/06/16,03:02:52,17,11,1, 11.9,1,1, 8.927, 10281.720, 478.821, 52534.847 21/06/16,03:02:52,18,11,1, 11.9,1,1, 8.927, 10281.744, 478.823, 52534.862 21/06/16,03:02:52,19,11,1, 11.9,1,1, 8.927, 10281.705, 478.811, 52534.859 21/06/16,03:02:53,00,11,1, 11.9,1,1, 8.927, 10281.702, 478.811, 52534.859 21/06/16,03:02:53,01,11,1, 11.9,1,1, 8.927, 10281.666, 478.774, 52534.845 21/06/16,03:02:53,02,11,1, 11.9,1,1, 8.927, 10281.641, 478.781, 52534.883 21/06/16,03:02:53,03,11,1, 11.9,1,1, 8.927, 10281.606, 478.741, 52534.842 21/06/16,03:02:53,04,11,1, 11.9,1,1, 8.927, 10281.604, 478.757, 52534.878 21/06/16,03:02:53,05,11,1, 11.9,1,1, 8.927, 10281.563, 478.728, 52534.857 21/06/16,03:02:53,06,11,1, 11.9,1,1, 8.927, 10281.525, 478.697, 52534.885 21/06/16,03:02:53,07,11,1, 11.9,1,1, 8.927, 10281.514, 478.686, 52534.906 21/06/16,03:02:53,08,11,1, 11.9,1,1, 8.927, 10281.500, 478.684, 52534.892 21/06/16,03:02:53,09,11,1, 11.9,1,1, 8.927, 10281.477, 478.669, 52534.870 21/06/16,03:02:53,10,11,1, 11.9,1,1, 8.927, 10281.448, 478.659, 52534.880 21/06/16,03:02:53,11,11,1, 11.9,1,1, 8.927, 10281.423, 478.618, 52534.867 21/06/16,03:02:53,12,11,1, 11.9,1,1, 8.927, 10281.401, 478.632, 52535.035 21/06/16,03:02:53,13,11,1, 11.9,1,1, 8.927, 10281.383, 478.610, 52534.793 21/06/16,03:02:53,14,11,1, 11.9,1,1, 8.927, 10281.351, 478.577, 52534.880 21/06/16,03:02:53,15,11,1, 11.9,1,1, 8.927, 10281.338, 478.579, 52534.874 21/06/16,03:02:53,16,11,1, 11.9,1,1, 8.927, 10281.323, 478.562, 52534.910 21/06/16,03:02:53,17,11,1, 11.9,1,1, 8.927, 10281.287, 478.536, 52534.898 21/06/16,03:02:53,18,11,1, 11.9,1,1, 8.927, 10281.271, 478.544, 52534.924 21/06/16,03:02:53,19,11,1, 11.9,1,1, 8.927, 10281.272, 478.537, 52534.925 21/06/16,03:02:54,00,10,1, 11.9,1,1, 8.930, 10281.268, 478.537, 52534.925 21/06/16,03:02:54,01,10,1, 11.9,1,1, 8.930, 10281.235, 478.514, 52534.919 21/06/16,03:02:54,02,10,1, 11.9,1,1, 8.930, 10281.210, 478.509, 52534.977 21/06/16,03:02:54,03,10,1, 11.9,1,1, 8.930, 10281.197, 478.504, 52534.944 21/06/16,03:02:54,04,10,1, 11.9,1,1, 8.930, 10281.152, 478.480, 52534.933 21/06/16,03:02:54,05,10,1, 11.9,1,1, 8.930, 10281.135, 478.470, 52534.967 21/06/16,03:02:54,06,10,1, 11.9,1,1, 8.930, 10281.109, 478.473, 52534.973 21/06/16,03:02:54,07,10,1, 11.9,1,1, 8.930, 10281.096, 478.474, 52535.009 21/06/16,03:02:54,08,10,1, 11.9,1,1, 8.930, 10281.074, 478.474, 52534.969 21/06/16,03:02:54,09,10,1, 11.9,1,1, 8.930, 10281.071, 478.473, 52535.022 21/06/16,03:02:54,10,10,1, 11.9,1,1, 8.930, 10281.023, 478.465, 52534.983 21/06/16,03:02:54,11,10,1, 11.9,1,1, 8.930, 10281.029, 478.465, 52535.018 21/06/16,03:02:54,12,10,1, 11.9,1,1, 8.930, 10281.029, 478.458, 52535.049 21/06/16,03:02:54,13,10,1, 11.9,1,1, 8.930, 10281.005, 478.467, 52535.080 21/06/16,03:02:54,14,10,1, 11.9,1,1, 8.930, 10280.980, 478.437, 52535.041 21/06/16,03:02:54,15,10,1, 11.9,1,1, 8.930, 10280.964, 478.455, 52535.040 21/06/16,03:02:54,16,10,1, 11.9,1,1, 8.930, 10280.936, 478.432, 52535.027 21/06/16,03:02:54,17,10,1, 11.9,1,1, 8.930, 10280.933, 478.429, 52535.038 21/06/16,03:02:54,18,10,1, 11.9,1,1, 8.930, 10280.925, 478.461, 52535.057 21/06/16,03:02:54,19,10,1, 11.9,1,1, 8.930, 10280.913, 478.437, 52535.046 21/06/16,03:02:55,00,10,1, 11.9,1,1, 8.925, 10280.910, 478.437, 52535.046 21/06/16,03:02:55,01,10,1, 11.9,1,1, 8.925, 10280.882, 478.442, 52535.120 21/06/16,03:02:55,02,10,1, 11.9,1,1, 8.925, 10280.888, 478.444, 52535.111 21/06/16,03:02:55,03,10,1, 11.9,1,1, 8.925, 10280.864, 478.425, 52535.137 21/06/16,03:02:55,04,10,1, 11.9,1,1, 8.925, 10280.843, 478.455, 52535.164 21/06/16,03:02:55,05,10,1, 11.9,1,1, 8.925, 10280.808, 478.454, 52535.184 21/06/16,03:02:55,06,10,1, 11.9,1,1, 8.925, 10280.776, 478.448, 52535.200 21/06/16,03:02:55,07,10,1, 11.9,1,1, 8.925, 10280.783, 478.474, 52535.236 21/06/16,03:02:55,08,10,1, 11.9,1,1, 8.925, 10280.787, 478.451, 52535.138 21/06/16,03:02:55,09,10,1, 11.9,1,1, 8.925, 10280.759, 478.448, 52535.208 21/06/16,03:02:55,10,10,1, 11.9,1,1, 8.925, 10280.738, 478.467, 52535.229 21/06/16,03:02:55,11,10,1, 11.9,1,1, 8.925, 10280.709, 478.481, 52535.216 21/06/16,03:02:55,12,10,1, 11.9,1,1, 8.925, 10280.703, 478.462, 52535.246 21/06/16,03:02:55,13,10,1, 11.9,1,1, 8.925, 10280.675, 478.482, 52535.217 21/06/16,03:02:55,14,10,1, 11.9,1,1, 8.925, 10280.666, 478.488, 52535.249 21/06/16,03:02:55,15,10,1, 11.9,1,1, 8.925, 10280.686, 478.494, 52535.248 21/06/16,03:02:55,16,10,1, 11.9,1,1, 8.925, 10280.651, 478.483, 52535.230 21/06/16,03:02:55,17,10,1, 11.9,1,1, 8.925, 10280.622, 478.501, 52535.348 21/06/16,03:02:55,18,10,1, 11.9,1,1, 8.925, 10280.671, 478.502, 52535.145 21/06/16,03:02:55,19,10,1, 11.9,1,1, 8.925, 10280.606, 478.507, 52535.283 21/06/16,03:02:56,00,10,1, 11.9,1,1, 8.928, 10280.601, 478.507, 52535.283 21/06/16,03:02:56,01,10,1, 11.9,1,1, 8.928, 10280.586, 478.506, 52535.256 21/06/16,03:02:56,02,10,1, 11.9,1,1, 8.928, 10280.576, 478.539, 52535.296 21/06/16,03:02:56,03,10,1, 11.9,1,1, 8.928, 10280.584, 478.534, 52535.316 21/06/16,03:02:56,04,10,1, 11.9,1,1, 8.928, 10280.570, 478.539, 52535.360 21/06/16,03:02:56,05,10,1, 11.9,1,1, 8.928, 10280.555, 478.565, 52535.361 21/06/16,03:02:56,06,10,1, 11.9,1,1, 8.928, 10280.520, 478.547, 52535.314 21/06/16,03:02:56,07,10,1, 11.9,1,1, 8.928, 10280.498, 478.566, 52535.341 21/06/16,03:02:56,08,10,1, 11.9,1,1, 8.928, 10280.515, 478.578, 52535.368 21/06/16,03:02:56,09,10,1, 11.9,1,1, 8.928, 10280.470, 478.538, 52535.336 21/06/16,03:02:56,10,10,1, 11.9,1,1, 8.928, 10280.473, 478.576, 52535.328 21/06/16,03:02:56,11,10,1, 11.9,1,1, 8.928, 10280.460, 478.569, 52535.371 21/06/16,03:02:56,12,10,1, 11.9,1,1, 8.928, 10280.454, 478.564, 52535.386 21/06/16,03:02:56,13,10,1, 11.9,1,1, 8.928, 10280.443, 478.563, 52535.352 21/06/16,03:02:56,14,10,1, 11.9,1,1, 8.928, 10280.407, 478.573, 52535.421 21/06/16,03:02:56,15,10,1, 11.9,1,1, 8.928, 10280.415, 478.583, 52535.392 21/06/16,03:02:56,16,10,1, 11.9,1,1, 8.928, 10280.390, 478.608, 52535.494 21/06/16,03:02:56,17,10,1, 11.9,1,1, 8.928, 10280.376, 478.601, 52535.230 21/06/16,03:02:56,18,10,1, 11.9,1,1, 8.928, 10280.351, 478.604, 52535.367 21/06/16,03:02:56,19,10,1, 11.9,1,1, 8.928, 10280.341, 478.605, 52535.386 21/06/16,03:02:57,00,10,1, 11.9,1,1, 8.925, 10280.334, 478.605, 52535.386 21/06/16,03:02:57,01,10,1, 11.9,1,1, 8.925, 10280.349, 478.599, 52535.406 21/06/16,03:02:57,02,10,1, 11.9,1,1, 8.925, 10280.333, 478.632, 52535.442 21/06/16,03:02:57,03,10,1, 11.9,1,1, 8.925, 10280.309, 478.625, 52535.453 21/06/16,03:02:57,04,10,1, 11.9,1,1, 8.925, 10280.294, 478.647, 52535.484 21/06/16,03:02:57,05,10,1, 11.9,1,1, 8.925, 10280.303, 478.632, 52535.346 21/06/16,03:02:57,06,10,1, 11.9,1,1, 8.925, 10280.229, 478.653, 52535.462 21/06/16,03:02:57,07,10,1, 11.9,1,1, 8.925, 10280.232, 478.650, 52535.491 21/06/16,03:02:57,08,10,1, 11.9,1,1, 8.925, 10280.232, 478.672, 52535.516 21/06/16,03:02:57,09,10,1, 11.9,1,1, 8.925, 10280.195, 478.662, 52535.456 21/06/16,03:02:57,10,10,1, 11.9,1,1, 8.925, 10280.198, 478.639, 52535.491 21/06/16,03:02:57,11,10,1, 11.9,1,1, 8.925, 10280.183, 478.652, 52535.485 21/06/16,03:02:57,12,10,1, 11.9,1,1, 8.925, 10280.164, 478.679, 52535.438 21/06/16,03:02:57,13,10,1, 11.9,1,1, 8.925, 10280.150, 478.674, 52535.473 21/06/16,03:02:57,14,10,1, 11.9,1,1, 8.925, 10280.137, 478.678, 52535.474 21/06/16,03:02:57,15,10,1, 11.9,1,1, 8.925, 10280.109, 478.686, 52535.436 21/06/16,03:02:57,16,10,1, 11.9,1,1, 8.925, 10280.110, 478.677, 52535.462 21/06/16,03:02:57,17,10,1, 11.9,1,1, 8.925, 10280.085, 478.672, 52535.464 21/06/16,03:02:57,18,10,1, 11.9,1,1, 8.925, 10280.058, 478.693, 52535.498 21/06/16,03:02:57,19,10,1, 11.9,1,1, 8.925, 10280.053, 478.703, 52535.435 21/06/16,03:02:58,00,11,1, 11.9,1,1, 8.926, 10280.050, 478.703, 52535.435 21/06/16,03:02:58,01,11,1, 11.9,1,1, 8.926, 10280.013, 478.695, 52535.462 21/06/16,03:02:58,02,11,1, 11.9,1,1, 8.926, 10280.014, 478.685, 52535.439 21/06/16,03:02:58,03,11,1, 11.9,1,1, 8.926, 10279.974, 478.681, 52535.436 21/06/16,03:02:58,04,11,1, 11.9,1,1, 8.926, 10279.959, 478.666, 52535.442 21/06/16,03:02:58,05,11,1, 11.9,1,1, 8.926, 10279.951, 478.670, 52535.448 21/06/16,03:02:58,06,11,1, 11.9,1,1, 8.926, 10279.928, 478.688, 52535.416 21/06/16,03:02:58,07,11,1, 11.9,1,1, 8.926, 10279.888, 478.675, 52535.421 21/06/16,03:02:58,08,11,1, 11.9,1,1, 8.926, 10279.882, 478.674, 52535.446 21/06/16,03:02:58,09,11,1, 11.9,1,1, 8.926, 10279.876, 478.662, 52535.398 21/06/16,03:02:58,10,11,1, 11.9,1,1, 8.926, 10279.862, 478.654, 52535.211 21/06/16,03:02:58,11,11,1, 11.9,1,1, 8.926, 10279.799, 478.655, 52535.353 21/06/16,03:02:58,12,11,1, 11.9,1,1, 8.926, 10279.834, 478.629, 52535.357 21/06/16,03:02:58,13,11,1, 11.9,1,1, 8.926, 10279.787, 478.625, 52535.402 21/06/16,03:02:58,14,11,1, 11.9,1,1, 8.926, 10279.758, 478.628, 52535.421 21/06/16,03:02:58,15,11,1, 11.9,1,1, 8.926, 10279.751, 478.617, 52535.387 21/06/16,03:02:58,16,11,1, 11.9,1,1, 8.926, 10279.723, 478.576, 52535.418 21/06/16,03:02:58,17,11,1, 11.9,1,1, 8.926, 10279.686, 478.588, 52535.388 21/06/16,03:02:58,18,11,1, 11.9,1,1, 8.926, 10279.685, 478.562, 52535.346 21/06/16,03:02:58,19,11,1, 11.9,1,1, 8.926, 10279.632, 478.552, 52535.345 21/06/16,03:02:59,00,11,1, 11.9,1,1, 8.924, 10279.624, 478.552, 52535.345 21/06/16,03:02:59,01,11,1, 11.9,1,1, 8.924, 10279.594, 478.501, 52535.315 21/06/16,03:02:59,02,11,1, 11.9,1,1, 8.924, 10279.580, 478.517, 52535.348 21/06/16,03:02:59,03,11,1, 11.9,1,1, 8.924, 10279.571, 478.463, 52535.346 21/06/16,03:02:59,04,11,1, 11.9,1,1, 8.924, 10279.521, 478.447, 52535.314 21/06/16,03:02:59,05,11,1, 11.9,1,1, 8.924, 10279.502, 478.414, 52535.316 21/06/16,03:02:59,06,11,1, 11.9,1,1, 8.924, 10279.503, 478.394, 52535.264 21/06/16,03:02:59,07,11,1, 11.9,1,1, 8.924, 10279.456, 478.401, 52535.272 21/06/16,03:02:59,08,11,1, 11.9,1,1, 8.924, 10279.433, 478.382, 52535.293 21/06/16,03:02:59,09,11,1, 11.9,1,1, 8.924, 10279.382, 478.342, 52535.218 21/06/16,03:02:59,10,11,1, 11.9,1,1, 8.924, 10279.387, 478.328, 52535.241 21/06/16,03:02:59,11,11,1, 11.9,1,1, 8.924, 10279.329, 478.318, 52535.234 21/06/16,03:02:59,12,11,1, 11.9,1,1, 8.924, 10279.331, 478.266, 52535.218 21/06/16,03:02:59,13,11,1, 11.9,1,1, 8.924, 10279.290, 478.249, 52535.192 21/06/16,03:02:59,14,11,1, 11.9,1,1, 8.924, 10279.255, 478.216, 52535.221 21/06/16,03:02:59,15,11,1, 11.9,1,1, 8.924, 10279.232, 478.179, 52535.195 21/06/16,03:02:59,16,11,1, 11.9,1,1, 8.924, 10279.218, 478.138, 52535.158 21/06/16,03:02:59,17,11,1, 11.9,1,1, 8.924, 10279.162, 478.119, 52535.166 21/06/16,03:02:59,18,11,1, 11.9,1,1, 8.924, 10279.127, 478.121, 52535.160 21/06/16,03:02:59,19,11,1, 11.9,1,1, 8.924, 10279.122, 478.077, 52535.091 21/06/16,03:03:00,00,11,1, 11.9,1,1, 8.928, 10279.115, 478.077, 52535.091 21/06/16,03:03:00,01,11,1, 11.9,1,1, 8.928, 10279.036, 478.011, 52535.088 21/06/16,03:03:00,02,11,1, 11.9,1,1, 8.928, 10279.001, 477.989, 52535.048 21/06/16,03:03:00,03,11,1, 11.9,1,1, 8.928, 10278.998, 477.967, 52535.088 21/06/16,03:03:00,04,11,1, 11.9,1,1, 8.928, 10278.946, 477.926, 52535.062 21/06/16,03:03:00,05,11,1, 11.9,1,1, 8.928, 10278.904, 477.882, 52535.050 21/06/16,03:03:00,06,11,1, 11.9,1,1, 8.928, 10278.865, 477.855, 52535.029 21/06/16,03:03:00,07,11,1, 11.9,1,1, 8.928, 10278.848, 477.828, 52534.994 21/06/16,03:03:00,08,11,1, 11.9,1,1, 8.928, 10278.825, 477.797, 52535.005 21/06/16,03:03:00,09,11,1, 11.9,1,1, 8.928, 10278.759, 477.771, 52534.984 21/06/16,03:03:00,10,11,1, 11.9,1,1, 8.928, 10278.737, 477.737, 52534.936 21/06/16,03:03:00,11,11,1, 11.9,1,1, 8.928, 10278.715, 477.702, 52534.939 21/06/16,03:03:00,12,11,1, 11.9,1,1, 8.928, 10278.676, 477.637, 52534.899 21/06/16,03:03:00,13,11,1, 11.9,1,1, 8.928, 10278.660, 477.629, 52534.963 21/06/16,03:03:00,14,11,1, 11.9,1,1, 8.928, 10278.607, 477.614, 52534.903 21/06/16,03:03:00,15,11,1, 11.9,1,1, 8.928, 10278.560, 477.560, 52534.825 21/06/16,03:03:00,16,11,1, 11.9,1,1, 8.928, 10278.564, 477.519, 52534.901 21/06/16,03:03:00,17,11,1, 11.9,1,1, 8.928, 10278.527, 477.488, 52534.850 21/06/16,03:03:00,18,11,1, 11.9,1,1, 8.928, 10278.493, 477.435, 52534.811 21/06/16,03:03:00,19,11,1, 11.9,1,1, 8.928, 10278.461, 477.418, 52534.806 21/06/16,03:03:01,00,10,1, 11.8,1,1, 8.925, 10278.456, 477.418, 52534.806 21/06/16,03:03:01,01,10,1, 11.8,1,1, 8.925, 10278.401, 477.321, 52534.781 21/06/16,03:03:01,02,10,1, 11.8,1,1, 8.925, 10278.345, 477.298, 52534.740 21/06/16,03:03:01,03,10,1, 11.8,1,1, 8.925, 10278.312, 477.240, 52534.754 21/06/16,03:03:01,04,10,1, 11.8,1,1, 8.925, 10278.292, 477.172, 52534.752 21/06/16,03:03:01,05,10,1, 11.8,1,1, 8.925, 10278.237, 477.153, 52534.700 21/06/16,03:03:01,06,10,1, 11.8,1,1, 8.925, 10278.193, 477.127, 52534.658 21/06/16,03:03:01,07,10,1, 11.8,1,1, 8.925, 10278.188, 477.067, 52534.649 21/06/16,03:03:01,08,10,1, 11.8,1,1, 8.925, 10278.166, 477.027, 52534.660 21/06/16,03:03:01,09,10,1, 11.8,1,1, 8.925, 10278.129, 476.970, 52534.651 21/06/16,03:03:01,10,10,1, 11.8,1,1, 8.925, 10278.108, 476.949, 52534.674 21/06/16,03:03:01,11,10,1, 11.8,1,1, 8.925, 10278.070, 476.921, 52534.680 21/06/16,03:03:01,12,10,1, 11.8,1,1, 8.925, 10278.008, 476.899, 52534.623 21/06/16,03:03:01,13,10,1, 11.8,1,1, 8.925, 10278.007, 476.822, 52534.606 21/06/16,03:03:01,14,10,1, 11.8,1,1, 8.925, 10277.966, 476.792, 52534.588 21/06/16,03:03:01,15,10,1, 11.8,1,1, 8.925, 10277.940, 476.728, 52534.563 21/06/16,03:03:01,16,10,1, 11.8,1,1, 8.925, 10277.907, 476.694, 52534.515 21/06/16,03:03:01,17,10,1, 11.8,1,1, 8.925, 10277.876, 476.632, 52534.504 21/06/16,03:03:01,18,10,1, 11.8,1,1, 8.925, 10277.813, 476.593, 52534.479 21/06/16,03:03:01,19,10,1, 11.8,1,1, 8.925, 10277.796, 476.531, 52534.476 21/06/16,03:03:02,00,10,1, 11.9,1,1, 8.926, 10277.789, 476.531, 52534.476 21/06/16,03:03:02,01,10,1, 11.9,1,1, 8.926, 10277.733, 476.454, 52534.418 21/06/16,03:03:02,02,10,1, 11.9,1,1, 8.926, 10277.696, 476.405, 52534.436 21/06/16,03:03:02,03,10,1, 11.9,1,1, 8.926, 10277.666, 476.347, 52534.435 21/06/16,03:03:02,04,10,1, 11.9,1,1, 8.926, 10277.638, 476.322, 52534.403 21/06/16,03:03:02,05,10,1, 11.9,1,1, 8.926, 10277.605, 476.299, 52534.430 21/06/16,03:03:02,06,10,1, 11.9,1,1, 8.926, 10277.594, 476.231, 52534.337 21/06/16,03:03:02,07,10,1, 11.9,1,1, 8.926, 10277.527, 476.178, 52534.348 21/06/16,03:03:02,08,10,1, 11.9,1,1, 8.926, 10277.506, 476.130, 52534.337 21/06/16,03:03:02,09,10,1, 11.9,1,1, 8.926, 10277.461, 476.091, 52534.326 21/06/16,03:03:02,10,10,1, 11.9,1,1, 8.926, 10277.436, 476.047, 52534.320 21/06/16,03:03:02,11,10,1, 11.9,1,1, 8.926, 10277.415, 475.984, 52534.322 21/06/16,03:03:02,12,10,1, 11.9,1,1, 8.926, 10277.397, 475.952, 52534.272 21/06/16,03:03:02,13,10,1, 11.9,1,1, 8.926, 10277.384, 475.888, 52534.133 21/06/16,03:03:02,14,10,1, 11.9,1,1, 8.926, 10277.367, 475.849, 52534.240 21/06/16,03:03:02,15,10,1, 11.9,1,1, 8.926, 10277.339, 475.798, 52534.198 21/06/16,03:03:02,16,10,1, 11.9,1,1, 8.926, 10277.306, 475.767, 52534.264 21/06/16,03:03:02,17,10,1, 11.9,1,1, 8.926, 10277.253, 475.685, 52534.230 21/06/16,03:03:02,18,10,1, 11.9,1,1, 8.926, 10277.234, 475.661, 52534.224 21/06/16,03:03:02,19,10,1, 11.9,1,1, 8.926, 10277.218, 475.594, 52534.194 21/06/16,03:03:03,00,11,1, 11.8,1,1, 8.926, 10277.213, 475.594, 52534.194 21/06/16,03:03:03,01,11,1, 11.8,1,1, 8.926, 10277.199, 475.518, 52534.251 21/06/16,03:03:03,02,11,1, 11.8,1,1, 8.926, 10277.175, 475.484, 52534.202 21/06/16,03:03:03,03,11,1, 11.8,1,1, 8.926, 10277.130, 475.438, 52534.196 21/06/16,03:03:03,04,11,1, 11.8,1,1, 8.926, 10277.095, 475.372, 52534.139 21/06/16,03:03:03,05,11,1, 11.8,1,1, 8.926, 10277.092, 475.331, 52534.065 21/06/16,03:03:03,06,11,1, 11.8,1,1, 8.926, 10277.057, 475.281, 52534.092 21/06/16,03:03:03,07,11,1, 11.8,1,1, 8.926, 10277.032, 475.213, 52534.054 21/06/16,03:03:03,08,11,1, 11.8,1,1, 8.926, 10277.019, 475.173, 52534.068 21/06/16,03:03:03,09,11,1, 11.8,1,1, 8.926, 10276.983, 475.119, 52534.031 21/06/16,03:03:03,10,11,1, 11.8,1,1, 8.926, 10276.967, 475.059, 52533.982 21/06/16,03:03:03,11,11,1, 11.8,1,1, 8.926, 10276.967, 475.014, 52533.977 21/06/16,03:03:03,12,11,1, 11.8,1,1, 8.926, 10276.936, 474.924, 52533.932 21/06/16,03:03:03,13,11,1, 11.8,1,1, 8.926, 10276.918, 474.891, 52533.950 21/06/16,03:03:03,14,11,1, 11.8,1,1, 8.926, 10276.898, 474.843, 52533.899 21/06/16,03:03:03,15,11,1, 11.8,1,1, 8.926, 10276.889, 474.771, 52533.959 21/06/16,03:03:03,16,11,1, 11.8,1,1, 8.926, 10276.894, 474.725, 52533.928 21/06/16,03:03:03,17,11,1, 11.8,1,1, 8.926, 10276.873, 474.691, 52533.885 21/06/16,03:03:03,18,11,1, 11.8,1,1, 8.926, 10276.849, 474.636, 52533.856 21/06/16,03:03:03,19,11,1, 11.8,1,1, 8.926, 10276.862, 474.589, 52533.866 21/06/16,03:03:04,00,11,1, 11.8,1,1, 8.927, 10276.854, 474.589, 52533.866 21/06/16,03:03:04,01,11,1, 11.8,1,1, 8.927, 10276.839, 474.453, 52533.838 21/06/16,03:03:04,02,11,1, 11.8,1,1, 8.927, 10276.818, 474.397, 52533.803 21/06/16,03:03:04,03,11,1, 11.8,1,1, 8.927, 10276.805, 474.376, 52533.847 21/06/16,03:03:04,04,11,1, 11.8,1,1, 8.927, 10276.811, 474.299, 52533.785 21/06/16,03:03:04,05,11,1, 11.8,1,1, 8.927, 10276.810, 474.251, 52533.807 21/06/16,03:03:04,06,11,1, 11.8,1,1, 8.927, 10276.778, 474.162, 52533.729 21/06/16,03:03:04,07,11,1, 11.8,1,1, 8.927, 10276.770, 474.126, 52533.758 21/06/16,03:03:04,08,11,1, 11.8,1,1, 8.927, 10276.822, 474.079, 52533.798 21/06/16,03:03:04,09,11,1, 11.8,1,1, 8.927, 10276.741, 474.028, 52533.798 21/06/16,03:03:04,10,11,1, 11.8,1,1, 8.927, 10276.769, 473.948, 52533.743 21/06/16,03:03:04,11,11,1, 11.8,1,1, 8.927, 10276.770, 473.902, 52533.710 21/06/16,03:03:04,12,11,1, 11.8,1,1, 8.927, 10276.768, 473.874, 52533.695 21/06/16,03:03:04,13,11,1, 11.8,1,1, 8.927, 10276.770, 473.816, 52533.657 21/06/16,03:03:04,14,11,1, 11.8,1,1, 8.927, 10276.756, 473.736, 52533.618 21/06/16,03:03:04,15,11,1, 11.8,1,1, 8.927, 10276.783, 473.677, 52533.663 21/06/16,03:03:04,16,11,1, 11.8,1,1, 8.927, 10276.761, 473.663, 52533.613 21/06/16,03:03:04,17,11,1, 11.8,1,1, 8.927, 10276.786, 473.563, 52533.620 21/06/16,03:03:04,18,11,1, 11.8,1,1, 8.927, 10276.781, 473.538, 52533.570 21/06/16,03:03:04,19,11,1, 11.8,1,1, 8.927, 10276.786, 473.452, 52533.590 21/06/16,03:03:05,00,11,1, 11.9,1,1, 8.928, 10276.779, 473.452, 52533.590 21/06/16,03:03:05,01,11,1, 11.9,1,1, 8.928, 10276.806, 473.345, 52533.543 21/06/16,03:03:05,02,11,1, 11.9,1,1, 8.928, 10276.811, 473.277, 52533.530 21/06/16,03:03:05,03,11,1, 11.9,1,1, 8.928, 10276.832, 473.230, 52533.606 21/06/16,03:03:05,04,11,1, 11.9,1,1, 8.928, 10276.844, 473.188, 52533.560 21/06/16,03:03:05,05,11,1, 11.9,1,1, 8.928, 10276.858, 473.124, 52533.547 21/06/16,03:03:05,06,11,1, 11.9,1,1, 8.928, 10276.864, 473.063, 52533.504 21/06/16,03:03:05,07,11,1, 11.9,1,1, 8.928, 10276.856, 473.023, 52533.522 21/06/16,03:03:05,08,11,1, 11.9,1,1, 8.928, 10276.903, 472.951, 52533.480 21/06/16,03:03:05,09,11,1, 11.9,1,1, 8.928, 10276.879, 472.902, 52533.462 21/06/16,03:03:05,10,11,1, 11.9,1,1, 8.928, 10276.931, 472.826, 52533.438 21/06/16,03:03:05,11,11,1, 11.9,1,1, 8.928, 10276.946, 472.802, 52533.475 21/06/16,03:03:05,12,11,1, 11.9,1,1, 8.928, 10276.943, 472.736, 52533.423 21/06/16,03:03:05,13,11,1, 11.9,1,1, 8.928, 10276.970, 472.677, 52533.404 21/06/16,03:03:05,14,11,1, 11.9,1,1, 8.928, 10277.021, 472.627, 52533.419 21/06/16,03:03:05,15,11,1, 11.9,1,1, 8.928, 10277.039, 472.546, 52533.383 21/06/16,03:03:05,16,11,1, 11.9,1,1, 8.928, 10277.036, 472.491, 52533.332 21/06/16,03:03:05,17,11,1, 11.9,1,1, 8.928, 10277.063, 472.430, 52533.356 21/06/16,03:03:05,18,11,1, 11.9,1,1, 8.928, 10277.096, 472.367, 52533.186 21/06/16,03:03:05,19,11,1, 11.9,1,1, 8.928, 10277.121, 472.335, 52533.401 21/06/16,03:03:06,00,11,1, 11.9,1,1, 8.928, 10277.113, 472.335, 52533.401 21/06/16,03:03:06,01,11,1, 11.9,1,1, 8.928, 10277.181, 472.198, 52533.314 21/06/16,03:03:06,02,11,1, 11.9,1,1, 8.928, 10277.206, 472.123, 52533.256 21/06/16,03:03:06,03,11,1, 11.9,1,1, 8.928, 10277.241, 472.056, 52533.242 21/06/16,03:03:06,04,11,1, 11.9,1,1, 8.928, 10277.270, 472.023, 52533.228 21/06/16,03:03:06,05,11,1, 11.9,1,1, 8.928, 10277.320, 471.970, 52533.205 21/06/16,03:03:06,06,11,1, 11.9,1,1, 8.928, 10277.339, 471.879, 52533.183 21/06/16,03:03:06,07,11,1, 11.9,1,1, 8.928, 10277.384, 471.832, 52533.177 21/06/16,03:03:06,08,11,1, 11.9,1,1, 8.928, 10277.420, 471.759, 52533.126 21/06/16,03:03:06,09,11,1, 11.9,1,1, 8.928, 10277.441, 471.726, 52533.150 21/06/16,03:03:06,10,11,1, 11.9,1,1, 8.928, 10277.460, 471.678, 52533.150 21/06/16,03:03:06,11,11,1, 11.9,1,1, 8.928, 10277.532, 471.615, 52533.111 21/06/16,03:03:06,12,11,1, 11.9,1,1, 8.928, 10277.537, 471.557, 52533.117 21/06/16,03:03:06,13,11,1, 11.9,1,1, 8.928, 10277.590, 471.481, 52533.065 21/06/16,03:03:06,14,11,1, 11.9,1,1, 8.928, 10277.624, 471.475, 52533.096 21/06/16,03:03:06,15,11,1, 11.9,1,1, 8.928, 10277.669, 471.409, 52533.014 21/06/16,03:03:06,16,11,1, 11.9,1,1, 8.928, 10277.711, 471.357, 52533.045 21/06/16,03:03:06,17,11,1, 11.9,1,1, 8.928, 10277.731, 471.272, 52533.003 21/06/16,03:03:06,18,11,1, 11.9,1,1, 8.928, 10277.770, 471.232, 52533.011 21/06/16,03:03:06,19,11,1, 11.9,1,1, 8.928, 10277.822, 471.171, 52532.948 21/06/16,03:03:07,00,11,1, 11.8,1,1, 8.922, 10277.822, 471.171, 52532.948 21/06/16,03:03:07,01,11,1, 11.8,1,1, 8.922, 10277.895, 471.073, 52532.973 21/06/16,03:03:07,02,11,1, 11.8,1,1, 8.922, 10277.940, 471.019, 52532.948 21/06/16,03:03:07,03,11,1, 11.8,1,1, 8.922, 10277.967, 470.988, 52532.915 21/06/16,03:03:07,04,11,1, 11.8,1,1, 8.922, 10278.041, 470.953, 52532.932 21/06/16,03:03:07,05,11,1, 11.8,1,1, 8.922, 10278.069, 470.880, 52532.922 21/06/16,03:03:07,06,11,1, 11.8,1,1, 8.922, 10278.112, 470.828, 52532.915 21/06/16,03:03:07,07,11,1, 11.8,1,1, 8.922, 10278.147, 470.794, 52532.859 21/06/16,03:03:07,08,11,1, 11.8,1,1, 8.922, 10278.208, 470.733, 52532.878 21/06/16,03:03:07,09,11,1, 11.8,1,1, 8.922, 10278.226, 470.683, 52532.823 21/06/16,03:03:07,10,11,1, 11.8,1,1, 8.922, 10278.268, 470.619, 52532.832 21/06/16,03:03:07,11,11,1, 11.8,1,1, 8.922, 10278.307, 470.584, 52532.789 21/06/16,03:03:07,12,11,1, 11.8,1,1, 8.922, 10278.348, 470.560, 52532.841 21/06/16,03:03:07,13,11,1, 11.8,1,1, 8.922, 10278.393, 470.506, 52532.806 21/06/16,03:03:07,14,11,1, 11.8,1,1, 8.922, 10278.434, 470.440, 52532.809 21/06/16,03:03:07,15,11,1, 11.8,1,1, 8.922, 10278.492, 470.405, 52532.740 21/06/16,03:03:07,16,11,1, 11.8,1,1, 8.922, 10278.507, 470.353, 52532.727 21/06/16,03:03:07,17,11,1, 11.8,1,1, 8.922, 10278.557, 470.324, 52532.716 21/06/16,03:03:07,18,11,1, 11.8,1,1, 8.922, 10278.571, 470.281, 52532.711 21/06/16,03:03:07,19,11,1, 11.8,1,1, 8.922, 10278.627, 470.213, 52532.713 21/06/16,03:03:08,00,11,1, 11.9,1,1, 8.927, 10278.623, 470.213, 52532.713 21/06/16,03:03:08,01,11,1, 11.9,1,1, 8.927, 10278.684, 470.160, 52532.680 21/06/16,03:03:08,02,11,1, 11.9,1,1, 8.927, 10278.735, 470.098, 52532.677 21/06/16,03:03:08,03,11,1, 11.9,1,1, 8.927, 10278.762, 470.077, 52532.705 21/06/16,03:03:08,04,11,1, 11.9,1,1, 8.927, 10278.819, 470.045, 52532.653 21/06/16,03:03:08,05,11,1, 11.9,1,1, 8.927, 10278.832, 470.019, 52532.632 21/06/16,03:03:08,06,11,1, 11.9,1,1, 8.927, 10278.894, 469.975, 52532.608 21/06/16,03:03:08,07,11,1, 11.9,1,1, 8.927, 10278.892, 469.940, 52532.630 21/06/16,03:03:08,08,11,1, 11.9,1,1, 8.927, 10278.949, 469.882, 52532.610 21/06/16,03:03:08,09,11,1, 11.9,1,1, 8.927, 10278.981, 469.855, 52532.617 21/06/16,03:03:08,10,11,1, 11.9,1,1, 8.927, 10278.999, 469.812, 52532.556 21/06/16,03:03:08,11,11,1, 11.9,1,1, 8.927, 10279.014, 469.774, 52532.598 21/06/16,03:03:08,12,11,1, 11.9,1,1, 8.927, 10279.057, 469.751, 52532.564 21/06/16,03:03:08,13,11,1, 11.9,1,1, 8.927, 10279.080, 469.709, 52532.562 21/06/16,03:03:08,14,11,1, 11.9,1,1, 8.927, 10279.094, 469.679, 52532.511 21/06/16,03:03:08,15,11,1, 11.9,1,1, 8.927, 10279.133, 469.662, 52532.565 21/06/16,03:03:08,16,11,1, 11.9,1,1, 8.927, 10279.139, 469.651, 52532.522 21/06/16,03:03:08,17,11,1, 11.9,1,1, 8.927, 10279.170, 469.608, 52532.511 21/06/16,03:03:08,18,11,1, 11.9,1,1, 8.927, 10279.189, 469.547, 52532.508 21/06/16,03:03:08,19,11,1, 11.9,1,1, 8.927, 10279.238, 469.540, 52532.513 21/06/16,03:03:09,00,11,1, 11.9,1,1, 8.925, 10279.232, 469.540, 52532.513 21/06/16,03:03:09,01,11,1, 11.9,1,1, 8.925, 10279.264, 469.480, 52532.473 21/06/16,03:03:09,02,11,1, 11.9,1,1, 8.925, 10279.279, 469.464, 52532.486 21/06/16,03:03:09,03,11,1, 11.9,1,1, 8.925, 10279.271, 469.416, 52532.448 21/06/16,03:03:09,04,11,1, 11.9,1,1, 8.925, 10279.291, 469.400, 52532.392 21/06/16,03:03:09,05,11,1, 11.9,1,1, 8.925, 10279.299, 469.377, 52532.391 21/06/16,03:03:09,06,11,1, 11.9,1,1, 8.925, 10279.315, 469.341, 52532.460 21/06/16,03:03:09,07,11,1, 11.9,1,1, 8.925, 10279.342, 469.329, 52532.471 21/06/16,03:03:09,08,11,1, 11.9,1,1, 8.925, 10279.338, 469.316, 52532.384 21/06/16,03:03:09,09,11,1, 11.9,1,1, 8.925, 10279.327, 469.299, 52532.404 21/06/16,03:03:09,10,11,1, 11.9,1,1, 8.925, 10279.390, 469.272, 52532.240 21/06/16,03:03:09,11,11,1, 11.9,1,1, 8.925, 10279.383, 469.246, 52532.451 21/06/16,03:03:09,12,11,1, 11.9,1,1, 8.925, 10279.363, 469.217, 52532.398 21/06/16,03:03:09,13,11,1, 11.9,1,1, 8.925, 10279.357, 469.191, 52532.411 21/06/16,03:03:09,14,11,1, 11.9,1,1, 8.925, 10279.372, 469.163, 52532.408 21/06/16,03:03:09,15,11,1, 11.9,1,1, 8.925, 10279.389, 469.147, 52532.412 21/06/16,03:03:09,16,11,1, 11.9,1,1, 8.925, 10279.354, 469.139, 52532.363 21/06/16,03:03:09,17,11,1, 11.9,1,1, 8.925, 10279.371, 469.102, 52532.409 21/06/16,03:03:09,18,11,1, 11.9,1,1, 8.925, 10279.379, 469.114, 52532.355 21/06/16,03:03:09,19,11,1, 11.9,1,1, 8.925, 10279.392, 469.085, 52532.359 21/06/16,03:03:10,00,11,1, 11.9,1,1, 8.928, 10279.391, 469.085, 52532.359 21/06/16,03:03:10,01,11,1, 11.9,1,1, 8.928, 10279.372, 469.012, 52532.384 21/06/16,03:03:10,02,11,1, 11.9,1,1, 8.928, 10279.415, 469.035, 52532.358 21/06/16,03:03:10,03,11,1, 11.9,1,1, 8.928, 10279.378, 469.008, 52532.369 21/06/16,03:03:10,04,11,1, 11.9,1,1, 8.928, 10279.382, 468.975, 52532.376 21/06/16,03:03:10,05,11,1, 11.9,1,1, 8.928, 10279.385, 468.963, 52532.401 21/06/16,03:03:10,06,11,1, 11.9,1,1, 8.928, 10279.395, 468.939, 52532.357 21/06/16,03:03:10,07,11,1, 11.9,1,1, 8.928, 10279.400, 468.933, 52532.355 21/06/16,03:03:10,08,11,1, 11.9,1,1, 8.928, 10279.416, 468.943, 52532.388 21/06/16,03:03:10,09,11,1, 11.9,1,1, 8.928, 10279.366, 468.918, 52532.394 21/06/16,03:03:10,10,11,1, 11.9,1,1, 8.928, 10279.357, 468.882, 52532.361 21/06/16,03:03:10,11,11,1, 11.9,1,1, 8.928, 10279.360, 468.879, 52532.341 21/06/16,03:03:10,12,11,1, 11.9,1,1, 8.928, 10279.370, 468.877, 52532.339 21/06/16,03:03:10,13,11,1, 11.9,1,1, 8.928, 10279.331, 468.862, 52532.378 21/06/16,03:03:10,14,11,1, 11.9,1,1, 8.928, 10279.338, 468.854, 52532.396 21/06/16,03:03:10,15,11,1, 11.9,1,1, 8.928, 10279.326, 468.833, 52532.365 21/06/16,03:03:10,16,11,1, 11.9,1,1, 8.928, 10279.308, 468.817, 52532.386 21/06/16,03:03:10,17,11,1, 11.9,1,1, 8.928, 10279.292, 468.811, 52532.387 21/06/16,03:03:10,18,11,1, 11.9,1,1, 8.928, 10279.254, 468.799, 52532.368 21/06/16,03:03:10,19,11,1, 11.9,1,1, 8.928, 10279.263, 468.780, 52532.433 21/06/16,03:03:11,00,11,1, 11.9,1,1, 8.928, 10279.257, 468.780, 52532.433 21/06/16,03:03:11,01,11,1, 11.9,1,1, 8.928, 10279.236, 468.770, 52532.415 21/06/16,03:03:11,02,11,1, 11.9,1,1, 8.928, 10279.213, 468.738, 52532.404 21/06/16,03:03:11,03,11,1, 11.9,1,1, 8.928, 10279.223, 468.744, 52532.434 21/06/16,03:03:11,04,11,1, 11.9,1,1, 8.928, 10279.201, 468.747, 52532.440 21/06/16,03:03:11,05,11,1, 11.9,1,1, 8.928, 10279.177, 468.726, 52532.410 21/06/16,03:03:11,06,11,1, 11.9,1,1, 8.928, 10279.164, 468.711, 52532.430 21/06/16,03:03:11,07,11,1, 11.9,1,1, 8.928, 10279.158, 468.727, 52532.378 21/06/16,03:03:11,08,11,1, 11.9,1,1, 8.928, 10279.115, 468.695, 52532.429 21/06/16,03:03:11,09,11,1, 11.9,1,1, 8.928, 10279.082, 468.668, 52532.444 21/06/16,03:03:11,10,11,1, 11.9,1,1, 8.928, 10279.087, 468.666, 52532.479 21/06/16,03:03:11,11,11,1, 11.9,1,1, 8.928, 10279.043, 468.660, 52532.489 21/06/16,03:03:11,12,11,1, 11.9,1,1, 8.928, 10279.000, 468.652, 52532.432 21/06/16,03:03:11,13,11,1, 11.9,1,1, 8.928, 10279.006, 468.631, 52532.480 21/06/16,03:03:11,14,11,1, 11.9,1,1, 8.928, 10278.987, 468.608, 52532.490 21/06/16,03:03:11,15,11,1, 11.9,1,1, 8.928, 10278.971, 468.618, 52532.471 21/06/16,03:03:11,16,11,1, 11.9,1,1, 8.928, 10278.935, 468.602, 52532.446 21/06/16,03:03:11,17,11,1, 11.9,1,1, 8.928, 10278.917, 468.594, 52532.514 21/06/16,03:03:11,18,11,1, 11.9,1,1, 8.928, 10278.891, 468.563, 52532.475 21/06/16,03:03:11,19,11,1, 11.9,1,1, 8.928, 10278.885, 468.567, 52532.520 21/06/16,03:03:12,00,10,1, 11.8,1,1, 8.927, 10278.882, 468.567, 52532.520 21/06/16,03:03:12,01,10,1, 11.8,1,1, 8.927, 10278.811, 468.552, 52532.513 21/06/16,03:03:12,02,10,1, 11.8,1,1, 8.927, 10278.813, 468.524, 52532.468 21/06/16,03:03:12,03,10,1, 11.8,1,1, 8.927, 10278.806, 468.529, 52532.535 21/06/16,03:03:12,04,10,1, 11.8,1,1, 8.927, 10278.742, 468.527, 52532.504 21/06/16,03:03:12,05,10,1, 11.8,1,1, 8.927, 10278.735, 468.508, 52532.523 21/06/16,03:03:12,06,10,1, 11.8,1,1, 8.927, 10278.710, 468.489, 52532.544 21/06/16,03:03:12,07,10,1, 11.8,1,1, 8.927, 10278.662, 468.486, 52532.521 21/06/16,03:03:12,08,10,1, 11.8,1,1, 8.927, 10278.643, 468.456, 52532.542 21/06/16,03:03:12,09,10,1, 11.8,1,1, 8.927, 10278.602, 468.476, 52532.566 21/06/16,03:03:12,10,10,1, 11.8,1,1, 8.927, 10278.590, 468.427, 52532.588 21/06/16,03:03:12,11,10,1, 11.8,1,1, 8.927, 10278.565, 468.439, 52532.566 21/06/16,03:03:12,12,10,1, 11.8,1,1, 8.927, 10278.532, 468.406, 52532.576 21/06/16,03:03:12,13,10,1, 11.8,1,1, 8.927, 10278.507, 468.406, 52532.583 21/06/16,03:03:12,14,10,1, 11.8,1,1, 8.927, 10278.453, 468.413, 52532.743 21/06/16,03:03:12,15,10,1, 11.8,1,1, 8.927, 10278.428, 468.382, 52532.567 21/06/16,03:03:12,16,10,1, 11.8,1,1, 8.927, 10278.360, 468.396, 52532.582 21/06/16,03:03:12,17,10,1, 11.8,1,1, 8.927, 10278.399, 468.361, 52532.596 21/06/16,03:03:12,18,10,1, 11.8,1,1, 8.927, 10278.364, 468.367, 52532.595 21/06/16,03:03:12,19,10,1, 11.8,1,1, 8.927, 10278.317, 468.358, 52532.624 21/06/16,03:03:13,00,11,1, 11.8,1,1, 8.924, 10278.314, 468.358, 52532.624 21/06/16,03:03:13,01,11,1, 11.8,1,1, 8.924, 10278.294, 468.353, 52532.671 21/06/16,03:03:13,02,11,1, 11.8,1,1, 8.924, 10278.244, 468.312, 52532.672 21/06/16,03:03:13,03,11,1, 11.8,1,1, 8.924, 10278.229, 468.332, 52532.680 21/06/16,03:03:13,04,11,1, 11.8,1,1, 8.924, 10278.180, 468.298, 52532.680 21/06/16,03:03:13,05,11,1, 11.8,1,1, 8.924, 10278.179, 468.303, 52532.720 21/06/16,03:03:13,06,11,1, 11.8,1,1, 8.924, 10278.118, 468.283, 52532.731 21/06/16,03:03:13,07,11,1, 11.8,1,1, 8.924, 10278.103, 468.264, 52532.722 21/06/16,03:03:13,08,11,1, 11.8,1,1, 8.924, 10278.095, 468.260, 52532.695 21/06/16,03:03:13,09,11,1, 11.8,1,1, 8.924, 10278.046, 468.216, 52532.680 21/06/16,03:03:13,10,11,1, 11.8,1,1, 8.924, 10278.006, 468.221, 52532.718 21/06/16,03:03:13,11,11,1, 11.8,1,1, 8.924, 10277.975, 468.194, 52532.735 21/06/16,03:03:13,12,11,1, 11.8,1,1, 8.924, 10277.954, 468.189, 52532.719 21/06/16,03:03:13,13,11,1, 11.8,1,1, 8.924, 10277.906, 468.162, 52532.740 21/06/16,03:03:13,14,11,1, 11.8,1,1, 8.924, 10277.891, 468.165, 52532.748 21/06/16,03:03:13,15,11,1, 11.8,1,1, 8.924, 10277.867, 468.123, 52532.791 21/06/16,03:03:13,16,11,1, 11.8,1,1, 8.924, 10277.822, 468.130, 52532.753 21/06/16,03:03:13,17,11,1, 11.8,1,1, 8.924, 10277.788, 468.101, 52532.819 21/06/16,03:03:13,18,11,1, 11.8,1,1, 8.924, 10277.736, 468.062, 52532.791 21/06/16,03:03:13,19,11,1, 11.8,1,1, 8.924, 10277.745, 468.059, 52532.812 21/06/16,03:03:14,00,11,1, 11.8,1,1, 8.925, 10277.739, 468.059, 52532.812 21/06/16,03:03:14,01,11,1, 11.8,1,1, 8.925, 10277.686, 468.011, 52532.598 21/06/16,03:03:14,02,11,1, 11.8,1,1, 8.925, 10277.620, 468.006, 52532.779 21/06/16,03:03:14,03,11,1, 11.8,1,1, 8.925, 10277.566, 467.996, 52532.867 21/06/16,03:03:14,04,11,1, 11.8,1,1, 8.925, 10277.563, 467.983, 52532.895 21/06/16,03:03:14,05,11,1, 11.8,1,1, 8.925, 10277.528, 467.977, 52532.891 21/06/16,03:03:14,06,11,1, 11.8,1,1, 8.925, 10277.503, 467.947, 52532.890 21/06/16,03:03:14,07,11,1, 11.8,1,1, 8.925, 10277.438, 467.933, 52532.884 21/06/16,03:03:14,08,11,1, 11.8,1,1, 8.925, 10277.419, 467.903, 52532.916 21/06/16,03:03:14,09,11,1, 11.8,1,1, 8.925, 10277.373, 467.908, 52532.932 21/06/16,03:03:14,10,11,1, 11.8,1,1, 8.925, 10277.361, 467.865, 52532.956 21/06/16,03:03:14,11,11,1, 11.8,1,1, 8.925, 10277.323, 467.855, 52532.966 21/06/16,03:03:14,12,11,1, 11.8,1,1, 8.925, 10277.298, 467.831, 52532.996 21/06/16,03:03:14,13,11,1, 11.8,1,1, 8.925, 10277.246, 467.808, 52533.005 21/06/16,03:03:14,14,11,1, 11.8,1,1, 8.925, 10277.200, 467.793, 52533.012 21/06/16,03:03:14,15,11,1, 11.8,1,1, 8.925, 10277.195, 467.805, 52533.036 21/06/16,03:03:14,16,11,1, 11.8,1,1, 8.925, 10277.153, 467.761, 52533.005 21/06/16,03:03:14,17,11,1, 11.8,1,1, 8.925, 10277.107, 467.738, 52533.036 21/06/16,03:03:14,18,11,1, 11.8,1,1, 8.925, 10277.070, 467.717, 52533.037 21/06/16,03:03:14,19,11,1, 11.8,1,1, 8.925, 10277.029, 467.683, 52533.043 21/06/16,03:03:15,00,10,1, 11.9,1,1, 8.924, 10277.029, 467.683, 52533.043 21/06/16,03:03:15,01,10,1, 11.9,1,1, 8.924, 10276.961, 467.636, 52533.074 21/06/16,03:03:15,02,10,1, 11.9,1,1, 8.924, 10276.917, 467.604, 52533.073 21/06/16,03:03:15,03,10,1, 11.9,1,1, 8.924, 10276.897, 467.577, 52533.094 21/06/16,03:03:15,04,10,1, 11.9,1,1, 8.924, 10276.850, 467.599, 52533.103 21/06/16,03:03:15,05,10,1, 11.9,1,1, 8.924, 10276.798, 467.578, 52533.115 21/06/16,03:03:15,06,10,1, 11.9,1,1, 8.924, 10276.774, 467.549, 52533.152 21/06/16,03:03:15,07,10,1, 11.9,1,1, 8.924, 10276.755, 467.528, 52533.181 21/06/16,03:03:15,08,10,1, 11.9,1,1, 8.924, 10276.698, 467.532, 52533.210 21/06/16,03:03:15,09,10,1, 11.9,1,1, 8.924, 10276.648, 467.521, 52533.243 21/06/16,03:03:15,10,10,1, 11.9,1,1, 8.924, 10276.607, 467.480, 52533.251 21/06/16,03:03:15,11,10,1, 11.9,1,1, 8.924, 10276.603, 467.454, 52533.388 21/06/16,03:03:15,12,10,1, 11.9,1,1, 8.924, 10276.493, 467.464, 52533.345 21/06/16,03:03:15,13,10,1, 11.9,1,1, 8.924, 10276.497, 467.444, 52533.392 21/06/16,03:03:15,14,10,1, 11.9,1,1, 8.924, 10276.434, 467.418, 52533.346 21/06/16,03:03:15,15,10,1, 11.9,1,1, 8.924, 10276.357, 467.423, 52533.403 21/06/16,03:03:15,16,10,1, 11.9,1,1, 8.924, 10276.371, 467.398, 52533.368 21/06/16,03:03:15,17,10,1, 11.9,1,1, 8.924, 10276.326, 467.395, 52533.409 21/06/16,03:03:15,18,10,1, 11.9,1,1, 8.924, 10276.286, 467.385, 52533.427 21/06/16,03:03:15,19,10,1, 11.9,1,1, 8.924, 10276.265, 467.377, 52533.486 21/06/16,03:03:16,00,11,1, 11.8,1,1, 8.923, 10276.262, 467.377, 52533.486 21/06/16,03:03:16,01,11,1, 11.8,1,1, 8.923, 10276.171, 467.358, 52533.560 21/06/16,03:03:16,02,11,1, 11.8,1,1, 8.923, 10276.115, 467.333, 52533.551 21/06/16,03:03:16,03,11,1, 11.8,1,1, 8.923, 10276.091, 467.346, 52533.554 21/06/16,03:03:16,04,11,1, 11.8,1,1, 8.923, 10276.026, 467.315, 52533.604 21/06/16,03:03:16,05,11,1, 11.8,1,1, 8.923, 10275.996, 467.342, 52533.642 21/06/16,03:03:16,06,11,1, 11.8,1,1, 8.923, 10275.971, 467.363, 52533.668 21/06/16,03:03:16,07,11,1, 11.8,1,1, 8.923, 10275.939, 467.331, 52533.682 21/06/16,03:03:16,08,11,1, 11.8,1,1, 8.923, 10275.885, 467.329, 52533.734 21/06/16,03:03:16,09,11,1, 11.8,1,1, 8.923, 10275.864, 467.337, 52533.741 21/06/16,03:03:16,10,11,1, 11.8,1,1, 8.923, 10275.789, 467.353, 52533.792 21/06/16,03:03:16,11,11,1, 11.8,1,1, 8.923, 10275.774, 467.329, 52533.801 21/06/16,03:03:16,12,11,1, 11.8,1,1, 8.923, 10275.742, 467.328, 52533.842 21/06/16,03:03:16,13,11,1, 11.8,1,1, 8.923, 10275.704, 467.348, 52533.876 21/06/16,03:03:16,14,11,1, 11.8,1,1, 8.923, 10275.630, 467.376, 52533.934 21/06/16,03:03:16,15,11,1, 11.8,1,1, 8.923, 10275.598, 467.379, 52533.939 21/06/16,03:03:16,16,11,1, 11.8,1,1, 8.923, 10275.556, 467.362, 52534.000 21/06/16,03:03:16,17,11,1, 11.8,1,1, 8.923, 10275.548, 467.369, 52534.019 21/06/16,03:03:16,18,11,1, 11.8,1,1, 8.923, 10275.444, 467.395, 52534.073 21/06/16,03:03:16,19,11,1, 11.8,1,1, 8.923, 10275.443, 467.412, 52534.029 21/06/16,03:03:17,00,11,1, 11.9,1,1, 8.925, 10275.435, 467.412, 52534.029 21/06/16,03:03:17,01,11,1, 11.9,1,1, 8.925, 10275.363, 467.392, 52534.116 21/06/16,03:03:17,02,11,1, 11.9,1,1, 8.925, 10275.307, 467.407, 52534.194 21/06/16,03:03:17,03,11,1, 11.9,1,1, 8.925, 10275.275, 467.430, 52534.228 21/06/16,03:03:17,04,11,1, 11.9,1,1, 8.925, 10275.237, 467.448, 52534.291 21/06/16,03:03:17,05,11,1, 11.9,1,1, 8.925, 10275.197, 467.440, 52534.258 21/06/16,03:03:17,06,11,1, 11.9,1,1, 8.925, 10275.165, 467.467, 52534.312 21/06/16,03:03:17,07,11,1, 11.9,1,1, 8.925, 10275.119, 467.461, 52534.388 21/06/16,03:03:17,08,11,1, 11.9,1,1, 8.925, 10275.097, 467.468, 52534.392 21/06/16,03:03:17,09,11,1, 11.9,1,1, 8.925, 10275.053, 467.492, 52534.435 21/06/16,03:03:17,10,11,1, 11.9,1,1, 8.925, 10275.029, 467.512, 52534.455 21/06/16,03:03:17,11,11,1, 11.9,1,1, 8.925, 10274.993, 467.544, 52534.500 21/06/16,03:03:17,12,11,1, 11.9,1,1, 8.925, 10274.947, 467.531, 52534.525 21/06/16,03:03:17,13,11,1, 11.9,1,1, 8.925, 10274.942, 467.541, 52534.589 21/06/16,03:03:17,14,11,1, 11.9,1,1, 8.925, 10274.897, 467.553, 52534.589 21/06/16,03:03:17,15,11,1, 11.9,1,1, 8.925, 10274.853, 467.568, 52534.663 21/06/16,03:03:17,16,11,1, 11.9,1,1, 8.925, 10274.845, 467.579, 52534.659 21/06/16,03:03:17,17,11,1, 11.9,1,1, 8.925, 10274.804, 467.572, 52534.732 21/06/16,03:03:17,18,11,1, 11.9,1,1, 8.925, 10274.768, 467.596, 52534.739 21/06/16,03:03:17,19,11,1, 11.9,1,1, 8.925, 10274.763, 467.613, 52534.816 21/06/16,03:03:18,00,11,1, 11.8,1,1, 8.926, 10274.760, 467.613, 52534.816 21/06/16,03:03:18,01,11,1, 11.8,1,1, 8.926, 10274.681, 467.624, 52534.912 21/06/16,03:03:18,02,11,1, 11.8,1,1, 8.926, 10274.661, 467.623, 52534.917 21/06/16,03:03:18,03,11,1, 11.8,1,1, 8.926, 10274.625, 467.644, 52534.969 21/06/16,03:03:18,04,11,1, 11.8,1,1, 8.926, 10274.601, 467.648, 52534.960 21/06/16,03:03:18,05,11,1, 11.8,1,1, 8.926, 10274.575, 467.658, 52535.018 21/06/16,03:03:18,06,11,1, 11.8,1,1, 8.926, 10274.562, 467.681, 52535.095 21/06/16,03:03:18,07,11,1, 11.8,1,1, 8.926, 10274.502, 467.669, 52535.084 21/06/16,03:03:18,08,11,1, 11.8,1,1, 8.926, 10274.468, 467.662, 52535.142 21/06/16,03:03:18,09,11,1, 11.8,1,1, 8.926, 10274.480, 467.680, 52535.184 21/06/16,03:03:18,10,11,1, 11.8,1,1, 8.926, 10274.455, 467.677, 52535.163 21/06/16,03:03:18,11,11,1, 11.8,1,1, 8.926, 10274.414, 467.683, 52535.187 21/06/16,03:03:18,12,11,1, 11.8,1,1, 8.926, 10274.406, 467.669, 52535.222 21/06/16,03:03:18,13,11,1, 11.8,1,1, 8.926, 10274.369, 467.667, 52535.224 21/06/16,03:03:18,14,11,1, 11.8,1,1, 8.926, 10274.373, 467.675, 52535.314 21/06/16,03:03:18,15,11,1, 11.8,1,1, 8.926, 10274.307, 467.681, 52535.402 21/06/16,03:03:18,16,11,1, 11.8,1,1, 8.926, 10274.336, 467.659, 52535.325 21/06/16,03:03:18,17,11,1, 11.8,1,1, 8.926, 10274.264, 467.670, 52535.428 21/06/16,03:03:18,18,11,1, 11.8,1,1, 8.926, 10274.294, 467.641, 52535.373 21/06/16,03:03:18,19,11,1, 11.8,1,1, 8.926, 10274.263, 467.638, 52535.427 21/06/16,03:03:19,00,11,1, 11.8,1,1, 8.927, 10274.259, 467.638, 52535.427 21/06/16,03:03:19,01,11,1, 11.8,1,1, 8.927, 10274.208, 467.612, 52535.444 21/06/16,03:03:19,02,11,1, 11.8,1,1, 8.927, 10274.198, 467.622, 52535.515 21/06/16,03:03:19,03,11,1, 11.8,1,1, 8.927, 10274.187, 467.601, 52535.555 21/06/16,03:03:19,04,11,1, 11.8,1,1, 8.927, 10274.145, 467.600, 52535.543 21/06/16,03:03:19,05,11,1, 11.8,1,1, 8.927, 10274.116, 467.587, 52535.559 21/06/16,03:03:19,06,11,1, 11.8,1,1, 8.927, 10274.130, 467.596, 52535.605 21/06/16,03:03:19,07,11,1, 11.8,1,1, 8.927, 10274.112, 467.593, 52535.624 21/06/16,03:03:19,08,11,1, 11.8,1,1, 8.927, 10274.081, 467.592, 52535.609 21/06/16,03:03:19,09,11,1, 11.8,1,1, 8.927, 10274.079, 467.547, 52535.707 21/06/16,03:03:19,10,11,1, 11.8,1,1, 8.927, 10274.067, 467.557, 52535.699 21/06/16,03:03:19,11,11,1, 11.8,1,1, 8.927, 10274.079, 467.532, 52535.704 21/06/16,03:03:19,12,11,1, 11.8,1,1, 8.927, 10274.048, 467.513, 52535.755 21/06/16,03:03:19,13,11,1, 11.8,1,1, 8.927, 10274.047, 467.514, 52535.740 21/06/16,03:03:19,14,11,1, 11.8,1,1, 8.927, 10274.035, 467.505, 52535.857 21/06/16,03:03:19,15,11,1, 11.8,1,1, 8.927, 10274.037, 467.499, 52535.829 21/06/16,03:03:19,16,11,1, 11.8,1,1, 8.927, 10273.995, 467.454, 52535.839 21/06/16,03:03:19,17,11,1, 11.8,1,1, 8.927, 10273.991, 467.420, 52535.844 21/06/16,03:03:19,18,11,1, 11.8,1,1, 8.927, 10273.992, 467.426, 52535.894 21/06/16,03:03:19,19,11,1, 11.8,1,1, 8.927, 10274.011, 467.425, 52535.866 21/06/16,03:03:20,00,11,1, 11.9,1,1, 8.925, 10274.009, 467.425, 52535.866 21/06/16,03:03:20,01,11,1, 11.9,1,1, 8.925, 10274.006, 467.346, 52535.854 21/06/16,03:03:20,02,11,1, 11.9,1,1, 8.925, 10273.989, 467.347, 52535.925 21/06/16,03:03:20,03,11,1, 11.9,1,1, 8.925, 10273.993, 467.309, 52535.916 21/06/16,03:03:20,04,11,1, 11.9,1,1, 8.925, 10273.992, 467.290, 52535.994 21/06/16,03:03:20,05,11,1, 11.9,1,1, 8.925, 10273.965, 467.267, 52535.986 21/06/16,03:03:20,06,11,1, 11.9,1,1, 8.925, 10273.979, 467.242, 52536.038 21/06/16,03:03:20,07,11,1, 11.9,1,1, 8.925, 10273.950, 467.201, 52536.035 21/06/16,03:03:20,08,11,1, 11.9,1,1, 8.925, 10274.004, 467.219, 52536.057 21/06/16,03:03:20,09,11,1, 11.9,1,1, 8.925, 10273.980, 467.171, 52536.099 21/06/16,03:03:20,10,11,1, 11.9,1,1, 8.925, 10273.992, 467.141, 52536.113 21/06/16,03:03:20,11,11,1, 11.9,1,1, 8.925, 10273.993, 467.137, 52536.143 21/06/16,03:03:20,12,11,1, 11.9,1,1, 8.925, 10274.012, 467.075, 52536.131 21/06/16,03:03:20,13,11,1, 11.9,1,1, 8.925, 10274.001, 467.036, 52536.090 21/06/16,03:03:20,14,11,1, 11.9,1,1, 8.925, 10274.027, 467.029, 52536.194 21/06/16,03:03:20,15,11,1, 11.9,1,1, 8.925, 10274.058, 466.976, 52536.167 21/06/16,03:03:20,16,11,1, 11.9,1,1, 8.925, 10274.051, 466.953, 52536.092 21/06/16,03:03:20,17,11,1, 11.9,1,1, 8.925, 10274.061, 466.920, 52536.188 21/06/16,03:03:20,18,11,1, 11.9,1,1, 8.925, 10274.081, 466.878, 52536.352 21/06/16,03:03:20,19,11,1, 11.9,1,1, 8.925, 10274.074, 466.836, 52536.176 21/06/16,03:03:21,00,11,1, 11.9,1,1, 8.924, 10274.067, 466.836, 52536.176 21/06/16,03:03:21,01,11,1, 11.9,1,1, 8.924, 10274.109, 466.755, 52536.224 21/06/16,03:03:21,02,11,1, 11.9,1,1, 8.924, 10274.125, 466.735, 52536.237 21/06/16,03:03:21,03,11,1, 11.9,1,1, 8.924, 10274.170, 466.660, 52536.308 21/06/16,03:03:21,04,11,1, 11.9,1,1, 8.924, 10274.161, 466.633, 52536.311 21/06/16,03:03:21,05,11,1, 11.9,1,1, 8.924, 10274.164, 466.591, 52536.275 21/06/16,03:03:21,06,11,1, 11.9,1,1, 8.924, 10274.214, 466.564, 52536.338 21/06/16,03:03:21,07,11,1, 11.9,1,1, 8.924, 10274.241, 466.508, 52536.327 21/06/16,03:03:21,08,11,1, 11.9,1,1, 8.924, 10274.264, 466.462, 52536.351 21/06/16,03:03:21,09,11,1, 11.9,1,1, 8.924, 10274.290, 466.416, 52536.366 21/06/16,03:03:21,10,11,1, 11.9,1,1, 8.924, 10274.306, 466.391, 52536.303 21/06/16,03:03:21,11,11,1, 11.9,1,1, 8.924, 10274.352, 466.326, 52536.371 21/06/16,03:03:21,12,11,1, 11.9,1,1, 8.924, 10274.349, 466.262, 52536.349 21/06/16,03:03:21,13,11,1, 11.9,1,1, 8.924, 10274.365, 466.212, 52536.387 21/06/16,03:03:21,14,11,1, 11.9,1,1, 8.924, 10274.410, 466.158, 52536.352 21/06/16,03:03:21,15,11,1, 11.9,1,1, 8.924, 10274.424, 466.103, 52536.408 21/06/16,03:03:21,16,11,1, 11.9,1,1, 8.924, 10274.456, 466.036, 52536.356 21/06/16,03:03:21,17,11,1, 11.9,1,1, 8.924, 10274.470, 466.000, 52536.417 21/06/16,03:03:21,18,11,1, 11.9,1,1, 8.924, 10274.510, 465.935, 52536.422 21/06/16,03:03:21,19,11,1, 11.9,1,1, 8.924, 10274.550, 465.907, 52536.568 21/06/16,03:03:22,00,11,1, 11.9,1,1, 8.923, 10274.543, 465.907, 52536.568 21/06/16,03:03:22,01,11,1, 11.9,1,1, 8.923, 10274.610, 465.774, 52536.357 21/06/16,03:03:22,02,11,1, 11.9,1,1, 8.923, 10274.618, 465.706, 52536.442 21/06/16,03:03:22,03,11,1, 11.9,1,1, 8.923, 10274.657, 465.651, 52536.420 21/06/16,03:03:22,04,11,1, 11.9,1,1, 8.923, 10274.701, 465.587, 52536.391 21/06/16,03:03:22,05,11,1, 11.9,1,1, 8.923, 10274.712, 465.525, 52536.430 21/06/16,03:03:22,06,11,1, 11.9,1,1, 8.923, 10274.756, 465.473, 52536.443 21/06/16,03:03:22,07,11,1, 11.9,1,1, 8.923, 10274.755, 465.423, 52536.420 21/06/16,03:03:22,08,11,1, 11.9,1,1, 8.923, 10274.814, 465.391, 52536.388 21/06/16,03:03:22,09,11,1, 11.9,1,1, 8.923, 10274.829, 465.308, 52536.427 21/06/16,03:03:22,10,11,1, 11.9,1,1, 8.923, 10274.855, 465.241, 52536.390 21/06/16,03:03:22,11,11,1, 11.9,1,1, 8.923, 10274.891, 465.169, 52536.410 21/06/16,03:03:22,12,11,1, 11.9,1,1, 8.923, 10274.930, 465.130, 52536.424 21/06/16,03:03:22,13,11,1, 11.9,1,1, 8.923, 10274.943, 465.057, 52536.439 21/06/16,03:03:22,14,11,1, 11.9,1,1, 8.923, 10274.997, 465.018, 52536.474 21/06/16,03:03:22,15,11,1, 11.9,1,1, 8.923, 10275.034, 464.952, 52536.453 21/06/16,03:03:22,16,11,1, 11.9,1,1, 8.923, 10275.067, 464.886, 52536.461 21/06/16,03:03:22,17,11,1, 11.9,1,1, 8.923, 10275.096, 464.797, 52536.454 21/06/16,03:03:22,18,11,1, 11.9,1,1, 8.923, 10275.133, 464.751, 52536.451 21/06/16,03:03:22,19,11,1, 11.9,1,1, 8.923, 10275.152, 464.700, 52536.412 21/06/16,03:03:23,00,11,1, 11.8,1,1, 8.925, 10275.143, 464.700, 52536.412 21/06/16,03:03:23,01,11,1, 11.8,1,1, 8.925, 10275.252, 464.586, 52536.462 21/06/16,03:03:23,02,11,1, 11.8,1,1, 8.925, 10275.293, 464.501, 52536.488 21/06/16,03:03:23,03,11,1, 11.8,1,1, 8.925, 10275.302, 464.401, 52536.455 21/06/16,03:03:23,04,11,1, 11.8,1,1, 8.925, 10275.344, 464.372, 52536.463 21/06/16,03:03:23,05,11,1, 11.8,1,1, 8.925, 10275.375, 464.259, 52536.440 21/06/16,03:03:23,06,11,1, 11.8,1,1, 8.925, 10275.411, 464.218, 52536.454 21/06/16,03:03:23,07,11,1, 11.8,1,1, 8.925, 10275.474, 464.152, 52536.451 21/06/16,03:03:23,08,11,1, 11.8,1,1, 8.925, 10275.507, 464.086, 52536.450 21/06/16,03:03:23,09,11,1, 11.8,1,1, 8.925, 10275.555, 464.033, 52536.420 21/06/16,03:03:23,10,11,1, 11.8,1,1, 8.925, 10275.574, 463.960, 52536.438 21/06/16,03:03:23,11,11,1, 11.8,1,1, 8.925, 10275.617, 463.911, 52536.461 21/06/16,03:03:23,12,11,1, 11.8,1,1, 8.925, 10275.656, 463.838, 52536.484 21/06/16,03:03:23,13,11,1, 11.8,1,1, 8.925, 10275.712, 463.777, 52536.447 21/06/16,03:03:23,14,11,1, 11.8,1,1, 8.925, 10275.763, 463.754, 52536.469 21/06/16,03:03:23,15,11,1, 11.8,1,1, 8.925, 10275.792, 463.684, 52536.509 21/06/16,03:03:23,16,11,1, 11.8,1,1, 8.925, 10275.838, 463.612, 52536.458 21/06/16,03:03:23,17,11,1, 11.8,1,1, 8.925, 10275.866, 463.565, 52536.539 21/06/16,03:03:23,18,11,1, 11.8,1,1, 8.925, 10275.916, 463.493, 52536.490 21/06/16,03:03:23,19,11,1, 11.8,1,1, 8.925, 10275.955, 463.438, 52536.470 21/06/16,03:03:24,00,11,1, 11.9,1,1, 8.927, 10275.953, 463.438, 52536.470 21/06/16,03:03:24,01,11,1, 11.9,1,1, 8.927, 10276.039, 463.338, 52536.519 21/06/16,03:03:24,02,11,1, 11.9,1,1, 8.927, 10276.099, 463.302, 52536.521 21/06/16,03:03:24,03,11,1, 11.9,1,1, 8.927, 10276.131, 463.239, 52536.526 21/06/16,03:03:24,04,11,1, 11.9,1,1, 8.927, 10276.175, 463.177, 52536.535 21/06/16,03:03:24,05,11,1, 11.9,1,1, 8.927, 10276.199, 463.119, 52536.551 21/06/16,03:03:24,06,11,1, 11.9,1,1, 8.927, 10276.249, 463.076, 52536.509 21/06/16,03:03:24,07,11,1, 11.9,1,1, 8.927, 10276.299, 463.037, 52536.553 21/06/16,03:03:24,08,11,1, 11.9,1,1, 8.927, 10276.343, 463.026, 52536.573 21/06/16,03:03:24,09,11,1, 11.9,1,1, 8.927, 10276.411, 462.946, 52536.565 21/06/16,03:03:24,10,11,1, 11.9,1,1, 8.927, 10276.454, 462.904, 52536.594 21/06/16,03:03:24,11,11,1, 11.9,1,1, 8.927, 10276.468, 462.857, 52536.604 21/06/16,03:03:24,12,11,1, 11.9,1,1, 8.927, 10276.540, 462.836, 52536.631 21/06/16,03:03:24,13,11,1, 11.9,1,1, 8.927, 10276.559, 462.799, 52536.613 21/06/16,03:03:24,14,11,1, 11.9,1,1, 8.927, 10276.627, 462.733, 52536.621 21/06/16,03:03:24,15,11,1, 11.9,1,1, 8.927, 10276.664, 462.675, 52536.609 21/06/16,03:03:24,16,11,1, 11.9,1,1, 8.927, 10276.692, 462.651, 52536.670 21/06/16,03:03:24,17,11,1, 11.9,1,1, 8.927, 10276.784, 462.605, 52536.645 21/06/16,03:03:24,18,11,1, 11.9,1,1, 8.927, 10276.816, 462.568, 52536.686 21/06/16,03:03:24,19,11,1, 11.9,1,1, 8.927, 10276.860, 462.539, 52536.669 21/06/16,03:03:25,00,09,1, 11.8,1,1, 8.924, 10276.854, 462.539, 52536.669 21/06/16,03:03:25,01,09,1, 11.8,1,1, 8.924, 10276.949, 462.455, 52536.701 21/06/16,03:03:25,02,09,1, 11.8,1,1, 8.924, 10276.987, 462.416, 52536.735 21/06/16,03:03:25,03,09,1, 11.8,1,1, 8.924, 10277.037, 462.392, 52536.751 21/06/16,03:03:25,04,09,1, 11.8,1,1, 8.924, 10277.074, 462.377, 52536.748 21/06/16,03:03:25,05,09,1, 11.8,1,1, 8.924, 10277.132, 462.314, 52536.701 21/06/16,03:03:25,06,09,1, 11.8,1,1, 8.924, 10277.178, 462.301, 52536.906 21/06/16,03:03:25,07,09,1, 11.8,1,1, 8.924, 10277.233, 462.275, 52536.682 21/06/16,03:03:25,08,09,1, 11.8,1,1, 8.924, 10277.252, 462.234, 52536.756 21/06/16,03:03:25,09,09,1, 11.8,1,1, 8.924, 10277.326, 462.205, 52536.764 21/06/16,03:03:25,10,09,1, 11.8,1,1, 8.924, 10277.351, 462.170, 52536.769 21/06/16,03:03:25,11,09,1, 11.8,1,1, 8.924, 10277.411, 462.130, 52536.784 21/06/16,03:03:25,12,09,1, 11.8,1,1, 8.924, 10277.477, 462.114, 52536.828 21/06/16,03:03:25,13,09,1, 11.8,1,1, 8.924, 10277.534, 462.122, 52536.854 21/06/16,03:03:25,14,09,1, 11.8,1,1, 8.924, 10277.572, 462.080, 52536.830 21/06/16,03:03:25,15,09,1, 11.8,1,1, 8.924, 10277.616, 462.059, 52536.862 21/06/16,03:03:25,16,09,1, 11.8,1,1, 8.924, 10277.682, 462.033, 52536.856 21/06/16,03:03:25,17,09,1, 11.8,1,1, 8.924, 10277.707, 462.016, 52536.906 21/06/16,03:03:25,18,09,1, 11.8,1,1, 8.924, 10277.766, 462.001, 52536.917 21/06/16,03:03:25,19,09,1, 11.8,1,1, 8.924, 10277.801, 461.991, 52536.900 21/06/16,03:03:26,00,11,1, 11.8,1,1, 8.926, 10277.797, 461.991, 52536.900 21/06/16,03:03:26,01,11,1, 11.8,1,1, 8.926, 10277.897, 461.940, 52536.917 21/06/16,03:03:26,02,11,1, 11.8,1,1, 8.926, 10277.954, 461.939, 52537.016 21/06/16,03:03:26,03,11,1, 11.8,1,1, 8.926, 10277.990, 461.889, 52536.963 21/06/16,03:03:26,04,11,1, 11.8,1,1, 8.926, 10278.037, 461.921, 52536.997 21/06/16,03:03:26,05,11,1, 11.8,1,1, 8.926, 10278.100, 461.874, 52537.013 21/06/16,03:03:26,06,11,1, 11.8,1,1, 8.926, 10278.140, 461.895, 52537.005 21/06/16,03:03:26,07,11,1, 11.8,1,1, 8.926, 10278.180, 461.865, 52537.062 21/06/16,03:03:26,08,11,1, 11.8,1,1, 8.926, 10278.229, 461.843, 52537.056 21/06/16,03:03:26,09,11,1, 11.8,1,1, 8.926, 10278.286, 461.851, 52537.067 21/06/16,03:03:26,10,11,1, 11.8,1,1, 8.926, 10278.320, 461.836, 52537.107 21/06/16,03:03:26,11,11,1, 11.8,1,1, 8.926, 10278.377, 461.829, 52537.156 21/06/16,03:03:26,12,11,1, 11.8,1,1, 8.926, 10278.412, 461.816, 52537.128 21/06/16,03:03:26,13,11,1, 11.8,1,1, 8.926, 10278.469, 461.800, 52537.140 21/06/16,03:03:26,14,11,1, 11.8,1,1, 8.926, 10278.481, 461.805, 52537.166 21/06/16,03:03:26,15,11,1, 11.8,1,1, 8.926, 10278.519, 461.789, 52537.211 21/06/16,03:03:26,16,11,1, 11.8,1,1, 8.926, 10278.566, 461.787, 52537.179 21/06/16,03:03:26,17,11,1, 11.8,1,1, 8.926, 10278.622, 461.770, 52537.207 21/06/16,03:03:26,18,11,1, 11.8,1,1, 8.926, 10278.673, 461.778, 52537.258 21/06/16,03:03:26,19,11,1, 11.8,1,1, 8.926, 10278.727, 461.763, 52537.313 21/06/16,03:03:27,00,11,1, 11.9,1,1, 8.927, 10278.723, 461.763, 52537.313 21/06/16,03:03:27,01,11,1, 11.9,1,1, 8.927, 10278.789, 461.752, 52537.351 21/06/16,03:03:27,02,11,1, 11.9,1,1, 8.927, 10278.859, 461.742, 52537.322 21/06/16,03:03:27,03,11,1, 11.9,1,1, 8.927, 10278.909, 461.719, 52537.379 21/06/16,03:03:27,04,11,1, 11.9,1,1, 8.927, 10278.916, 461.703, 52537.360 21/06/16,03:03:27,05,11,1, 11.9,1,1, 8.927, 10278.955, 461.710, 52537.346 21/06/16,03:03:27,06,11,1, 11.9,1,1, 8.927, 10279.013, 461.724, 52537.434 21/06/16,03:03:27,07,11,1, 11.9,1,1, 8.927, 10279.072, 461.667, 52537.445 21/06/16,03:03:27,08,11,1, 11.9,1,1, 8.927, 10279.097, 461.635, 52537.445 21/06/16,03:03:27,09,11,1, 11.9,1,1, 8.927, 10279.144, 461.653, 52537.483 21/06/16,03:03:27,10,11,1, 11.9,1,1, 8.927, 10279.183, 461.642, 52537.457 21/06/16,03:03:27,11,11,1, 11.9,1,1, 8.927, 10279.228, 461.633, 52537.455 21/06/16,03:03:27,12,11,1, 11.9,1,1, 8.927, 10279.257, 461.631, 52537.464 21/06/16,03:03:27,13,11,1, 11.9,1,1, 8.927, 10279.296, 461.591, 52537.502 21/06/16,03:03:27,14,11,1, 11.9,1,1, 8.927, 10279.323, 461.596, 52537.551 21/06/16,03:03:27,15,11,1, 11.9,1,1, 8.927, 10279.381, 461.573, 52537.570 21/06/16,03:03:27,16,11,1, 11.9,1,1, 8.927, 10279.400, 461.575, 52537.563 21/06/16,03:03:27,17,11,1, 11.9,1,1, 8.927, 10279.469, 461.585, 52537.593 21/06/16,03:03:27,18,11,1, 11.9,1,1, 8.927, 10279.507, 461.563, 52537.604 21/06/16,03:03:27,19,11,1, 11.9,1,1, 8.927, 10279.577, 461.520, 52537.622 21/06/16,03:03:28,00,11,1, 11.9,1,1, 8.925, 10279.574, 461.520, 52537.622 21/06/16,03:03:28,01,11,1, 11.9,1,1, 8.925, 10279.616, 461.532, 52537.621 21/06/16,03:03:28,02,11,1, 11.9,1,1, 8.925, 10279.681, 461.518, 52537.674 21/06/16,03:03:28,03,11,1, 11.9,1,1, 8.925, 10279.710, 461.492, 52537.662 21/06/16,03:03:28,04,11,1, 11.9,1,1, 8.925, 10279.721, 461.465, 52537.699 21/06/16,03:03:28,05,11,1, 11.9,1,1, 8.925, 10279.790, 461.466, 52537.694 21/06/16,03:03:28,06,11,1, 11.9,1,1, 8.925, 10279.811, 461.459, 52537.696 21/06/16,03:03:28,07,11,1, 11.9,1,1, 8.925, 10279.874, 461.450, 52537.715 21/06/16,03:03:28,08,11,1, 11.9,1,1, 8.925, 10279.913, 461.421, 52537.720 21/06/16,03:03:28,09,11,1, 11.9,1,1, 8.925, 10279.957, 461.399, 52537.722 21/06/16,03:03:28,10,11,1, 11.9,1,1, 8.925, 10279.988, 461.387, 52537.751 21/06/16,03:03:28,11,11,1, 11.9,1,1, 8.925, 10280.028, 461.364, 52537.754 21/06/16,03:03:28,12,11,1, 11.9,1,1, 8.925, 10280.078, 461.339, 52537.770 21/06/16,03:03:28,13,11,1, 11.9,1,1, 8.925, 10280.095, 461.325, 52537.758 21/06/16,03:03:28,14,11,1, 11.9,1,1, 8.925, 10280.152, 461.290, 52537.758 21/06/16,03:03:28,15,11,1, 11.9,1,1, 8.925, 10280.181, 461.268, 52537.758 21/06/16,03:03:28,16,11,1, 11.9,1,1, 8.925, 10280.191, 461.235, 52537.783 21/06/16,03:03:28,17,11,1, 11.9,1,1, 8.925, 10280.275, 461.248, 52537.853 21/06/16,03:03:28,18,11,1, 11.9,1,1, 8.925, 10280.284, 461.210, 52537.826 21/06/16,03:03:28,19,11,1, 11.9,1,1, 8.925, 10280.332, 461.207, 52537.887 21/06/16,03:03:29,00,11,1, 11.8,1,1, 8.923, 10280.325, 461.207, 52537.887 21/06/16,03:03:29,01,11,1, 11.8,1,1, 8.923, 10280.404, 461.135, 52537.864 21/06/16,03:03:29,02,11,1, 11.8,1,1, 8.923, 10280.420, 461.125, 52537.890 21/06/16,03:03:29,03,11,1, 11.8,1,1, 8.923, 10280.510, 461.113, 52537.927 21/06/16,03:03:29,04,11,1, 11.8,1,1, 8.923, 10280.507, 461.090, 52537.892 21/06/16,03:03:29,05,11,1, 11.8,1,1, 8.923, 10280.558, 461.032, 52537.852 21/06/16,03:03:29,06,11,1, 11.8,1,1, 8.923, 10280.592, 461.029, 52537.863 21/06/16,03:03:29,07,11,1, 11.8,1,1, 8.923, 10280.632, 461.000, 52537.927 21/06/16,03:03:29,08,11,1, 11.8,1,1, 8.923, 10280.640, 460.935, 52537.892 21/06/16,03:03:29,09,11,1, 11.8,1,1, 8.923, 10280.697, 460.930, 52537.908 21/06/16,03:03:29,10,11,1, 11.8,1,1, 8.923, 10280.742, 460.904, 52537.888 21/06/16,03:03:29,11,11,1, 11.8,1,1, 8.923, 10280.782, 460.840, 52537.915 21/06/16,03:03:29,12,11,1, 11.8,1,1, 8.923, 10280.811, 460.806, 52537.898 21/06/16,03:03:29,13,11,1, 11.8,1,1, 8.923, 10280.871, 460.786, 52537.904 21/06/16,03:03:29,14,11,1, 11.8,1,1, 8.923, 10280.874, 460.757, 52537.924 21/06/16,03:03:29,15,11,1, 11.8,1,1, 8.923, 10280.922, 460.731, 52537.968 21/06/16,03:03:29,16,11,1, 11.8,1,1, 8.923, 10280.986, 460.681, 52537.952 21/06/16,03:03:29,17,11,1, 11.8,1,1, 8.923, 10280.994, 460.662, 52537.897 21/06/16,03:03:29,18,11,1, 11.8,1,1, 8.923, 10281.055, 460.618, 52537.860 21/06/16,03:03:29,19,11,1, 11.8,1,1, 8.923, 10281.025, 460.586, 52538.062 21/06/16,03:03:30,00,11,1, 11.9,1,1, 8.926, 10281.018, 460.586, 52538.062 21/06/16,03:03:30,01,11,1, 11.9,1,1, 8.926, 10281.130, 460.498, 52537.969 21/06/16,03:03:30,02,11,1, 11.9,1,1, 8.926, 10281.180, 460.459, 52537.930 21/06/16,03:03:30,03,11,1, 11.9,1,1, 8.926, 10281.228, 460.422, 52537.922 21/06/16,03:03:30,04,11,1, 11.9,1,1, 8.926, 10281.232, 460.376, 52537.918 21/06/16,03:03:30,05,11,1, 11.9,1,1, 8.926, 10281.293, 460.323, 52537.928 21/06/16,03:03:30,06,11,1, 11.9,1,1, 8.926, 10281.330, 460.288, 52537.882 21/06/16,03:03:30,07,11,1, 11.9,1,1, 8.926, 10281.387, 460.246, 52537.938 21/06/16,03:03:30,08,11,1, 11.9,1,1, 8.926, 10281.395, 460.193, 52537.979 21/06/16,03:03:30,09,11,1, 11.9,1,1, 8.926, 10281.453, 460.168, 52537.760 21/06/16,03:03:30,10,11,1, 11.9,1,1, 8.926, 10281.502, 460.065, 52537.685 21/06/16,03:03:30,11,11,1, 11.9,1,1, 8.926, 10281.526, 460.035, 52537.908 21/06/16,03:03:30,12,11,1, 11.9,1,1, 8.926, 10281.553, 459.998, 52537.872 21/06/16,03:03:30,13,11,1, 11.9,1,1, 8.926, 10281.554, 459.951, 52537.770 21/06/16,03:03:30,14,11,1, 11.9,1,1, 8.926, 10281.648, 459.873, 52537.784 21/06/16,03:03:30,15,11,1, 11.9,1,1, 8.926, 10281.673, 459.863, 52537.808 21/06/16,03:03:30,16,11,1, 11.9,1,1, 8.926, 10281.716, 459.787, 52537.850 21/06/16,03:03:30,17,11,1, 11.9,1,1, 8.926, 10281.733, 459.752, 52537.854 21/06/16,03:03:30,18,11,1, 11.9,1,1, 8.926, 10281.771, 459.701, 52537.837 21/06/16,03:03:30,19,11,1, 11.9,1,1, 8.926, 10281.829, 459.639, 52537.879 21/06/16,03:03:31,00,10,1, 11.9,1,1, 8.925, 10281.827, 459.639, 52537.879 21/06/16,03:03:31,01,10,1, 11.9,1,1, 8.925, 10281.913, 459.517, 52537.816 21/06/16,03:03:31,02,10,1, 11.9,1,1, 8.925, 10281.916, 459.460, 52537.839 21/06/16,03:03:31,03,10,1, 11.9,1,1, 8.925, 10281.985, 459.408, 52537.795 21/06/16,03:03:31,04,10,1, 11.9,1,1, 8.925, 10282.006, 459.346, 52537.818 21/06/16,03:03:31,05,10,1, 11.9,1,1, 8.925, 10282.062, 459.279, 52537.758 21/06/16,03:03:31,06,10,1, 11.9,1,1, 8.925, 10282.106, 459.221, 52537.797 21/06/16,03:03:31,07,10,1, 11.9,1,1, 8.925, 10282.135, 459.152, 52537.733 21/06/16,03:03:31,08,10,1, 11.9,1,1, 8.925, 10282.188, 459.116, 52537.693 21/06/16,03:03:31,09,10,1, 11.9,1,1, 8.925, 10282.219, 459.028, 52537.673 21/06/16,03:03:31,10,10,1, 11.9,1,1, 8.925, 10282.240, 458.977, 52537.731 21/06/16,03:03:31,11,10,1, 11.9,1,1, 8.925, 10282.295, 458.925, 52537.704 21/06/16,03:03:31,12,10,1, 11.9,1,1, 8.925, 10282.335, 458.838, 52537.673 21/06/16,03:03:31,13,10,1, 11.9,1,1, 8.925, 10282.389, 458.823, 52537.701 21/06/16,03:03:31,14,10,1, 11.9,1,1, 8.925, 10282.404, 458.736, 52537.636 21/06/16,03:03:31,15,10,1, 11.9,1,1, 8.925, 10282.457, 458.683, 52537.605 21/06/16,03:03:31,16,10,1, 11.9,1,1, 8.925, 10282.494, 458.619, 52537.626 21/06/16,03:03:31,17,10,1, 11.9,1,1, 8.925, 10282.523, 458.544, 52537.587 21/06/16,03:03:31,18,10,1, 11.9,1,1, 8.925, 10282.604, 458.467, 52537.605 21/06/16,03:03:31,19,10,1, 11.9,1,1, 8.925, 10282.623, 458.412, 52537.556 21/06/16,03:03:32,00,10,1, 11.8,1,1, 8.924, 10282.620, 458.412, 52537.556 21/06/16,03:03:32,01,10,1, 11.8,1,1, 8.924, 10282.685, 458.259, 52537.564 21/06/16,03:03:32,02,10,1, 11.8,1,1, 8.924, 10282.739, 458.213, 52537.541 21/06/16,03:03:32,03,10,1, 11.8,1,1, 8.924, 10282.757, 458.142, 52537.551 21/06/16,03:03:32,04,10,1, 11.8,1,1, 8.924, 10282.820, 458.089, 52537.541 21/06/16,03:03:32,05,10,1, 11.8,1,1, 8.924, 10282.852, 458.057, 52537.541 21/06/16,03:03:32,06,10,1, 11.8,1,1, 8.924, 10282.891, 457.962, 52537.549 21/06/16,03:03:32,07,10,1, 11.8,1,1, 8.924, 10282.951, 457.921, 52537.480 21/06/16,03:03:32,08,10,1, 11.8,1,1, 8.924, 10282.969, 457.836, 52537.518 21/06/16,03:03:32,09,10,1, 11.8,1,1, 8.924, 10283.011, 457.793, 52537.510 21/06/16,03:03:32,10,10,1, 11.8,1,1, 8.924, 10283.014, 457.708, 52537.441 21/06/16,03:03:32,11,10,1, 11.8,1,1, 8.924, 10283.068, 457.665, 52537.466 21/06/16,03:03:32,12,10,1, 11.8,1,1, 8.924, 10283.089, 457.613, 52537.471 21/06/16,03:03:32,13,10,1, 11.8,1,1, 8.924, 10283.118, 457.561, 52537.472 21/06/16,03:03:32,14,10,1, 11.8,1,1, 8.924, 10283.153, 457.486, 52537.422 21/06/16,03:03:32,15,10,1, 11.8,1,1, 8.924, 10283.164, 457.434, 52537.454 21/06/16,03:03:32,16,10,1, 11.8,1,1, 8.924, 10283.209, 457.393, 52537.428 21/06/16,03:03:32,17,10,1, 11.8,1,1, 8.924, 10283.222, 457.320, 52537.413 21/06/16,03:03:32,18,10,1, 11.8,1,1, 8.924, 10283.232, 457.269, 52537.401 21/06/16,03:03:32,19,10,1, 11.8,1,1, 8.924, 10283.255, 457.214, 52537.424 21/06/16,03:03:33,00,11,1, 11.9,1,1, 8.926, 10283.254, 457.214, 52537.424 21/06/16,03:03:33,01,11,1, 11.9,1,1, 8.926, 10283.293, 457.108, 52537.359 21/06/16,03:03:33,02,11,1, 11.9,1,1, 8.926, 10283.294, 457.041, 52537.369 21/06/16,03:03:33,03,11,1, 11.9,1,1, 8.926, 10283.302, 457.025, 52537.403 21/06/16,03:03:33,04,11,1, 11.9,1,1, 8.926, 10283.353, 456.958, 52537.390 21/06/16,03:03:33,05,11,1, 11.9,1,1, 8.926, 10283.343, 456.896, 52537.392 21/06/16,03:03:33,06,11,1, 11.9,1,1, 8.926, 10283.367, 456.850, 52537.386 21/06/16,03:03:33,07,11,1, 11.9,1,1, 8.926, 10283.381, 456.831, 52537.361 21/06/16,03:03:33,08,11,1, 11.9,1,1, 8.926, 10283.394, 456.770, 52537.378 21/06/16,03:03:33,09,11,1, 11.9,1,1, 8.926, 10283.420, 456.739, 52537.370 21/06/16,03:03:33,10,11,1, 11.9,1,1, 8.926, 10283.410, 456.698, 52537.392 21/06/16,03:03:33,11,11,1, 11.9,1,1, 8.926, 10283.426, 456.636, 52537.369 21/06/16,03:03:33,12,11,1, 11.9,1,1, 8.926, 10283.421, 456.594, 52537.378 21/06/16,03:03:33,13,11,1, 11.9,1,1, 8.926, 10283.416, 456.584, 52537.388 21/06/16,03:03:33,14,11,1, 11.9,1,1, 8.926, 10283.430, 456.537, 52537.400 21/06/16,03:03:33,15,11,1, 11.9,1,1, 8.926, 10283.436, 456.484, 52537.395 21/06/16,03:03:33,16,11,1, 11.9,1,1, 8.926, 10283.438, 456.452, 52537.416 21/06/16,03:03:33,17,11,1, 11.9,1,1, 8.926, 10283.442, 456.421, 52537.378 21/06/16,03:03:33,18,11,1, 11.9,1,1, 8.926, 10283.444, 456.404, 52537.402 21/06/16,03:03:33,19,11,1, 11.9,1,1, 8.926, 10283.430, 456.356, 52537.408 21/06/16,03:03:34,00,11,1, 11.8,1,1, 8.925, 10283.430, 456.356, 52537.408 21/06/16,03:03:34,01,11,1, 11.8,1,1, 8.925, 10283.455, 456.310, 52537.443 21/06/16,03:03:34,02,11,1, 11.8,1,1, 8.925, 10283.443, 456.274, 52537.448 21/06/16,03:03:34,03,11,1, 11.8,1,1, 8.925, 10283.441, 456.267, 52537.350 21/06/16,03:03:34,04,11,1, 11.8,1,1, 8.925, 10283.455, 456.227, 52537.497 21/06/16,03:03:34,05,11,1, 11.8,1,1, 8.925, 10283.433, 456.194, 52537.495 21/06/16,03:03:34,06,11,1, 11.8,1,1, 8.925, 10283.421, 456.195, 52537.532 21/06/16,03:03:34,07,11,1, 11.8,1,1, 8.925, 10283.427, 456.160, 52537.526 21/06/16,03:03:34,08,11,1, 11.8,1,1, 8.925, 10283.424, 456.117, 52537.526 21/06/16,03:03:34,09,11,1, 11.8,1,1, 8.925, 10283.394, 456.119, 52537.547 21/06/16,03:03:34,10,11,1, 11.8,1,1, 8.925, 10283.397, 456.074, 52537.556 21/06/16,03:03:34,11,11,1, 11.8,1,1, 8.925, 10283.388, 456.063, 52537.582 21/06/16,03:03:34,12,11,1, 11.8,1,1, 8.925, 10283.375, 456.042, 52537.576 21/06/16,03:03:34,13,11,1, 11.8,1,1, 8.925, 10283.359, 456.013, 52537.581 21/06/16,03:03:34,14,11,1, 11.8,1,1, 8.925, 10283.338, 455.985, 52537.612 21/06/16,03:03:34,15,11,1, 11.8,1,1, 8.925, 10283.330, 455.965, 52537.604 21/06/16,03:03:34,16,11,1, 11.8,1,1, 8.925, 10283.329, 455.984, 52537.655 21/06/16,03:03:34,17,11,1, 11.8,1,1, 8.925, 10283.311, 455.944, 52537.631 21/06/16,03:03:34,18,11,1, 11.8,1,1, 8.925, 10283.304, 455.924, 52537.692 21/06/16,03:03:34,19,11,1, 11.8,1,1, 8.925, 10283.272, 455.903, 52537.616 21/06/16,03:03:35,00,11,1, 11.9,1,1, 8.930, 10283.271, 455.903, 52537.616 21/06/16,03:03:35,01,11,1, 11.9,1,1, 8.930, 10283.258, 455.886, 52537.742 21/06/16,03:03:35,02,11,1, 11.9,1,1, 8.930, 10283.240, 455.876, 52537.740 21/06/16,03:03:35,03,11,1, 11.9,1,1, 8.930, 10283.217, 455.867, 52537.780 21/06/16,03:03:35,04,11,1, 11.9,1,1, 8.930, 10283.210, 455.869, 52537.799 21/06/16,03:03:35,05,11,1, 11.9,1,1, 8.930, 10283.150, 455.856, 52537.797 21/06/16,03:03:35,06,11,1, 11.9,1,1, 8.930, 10283.187, 455.837, 52537.793 21/06/16,03:03:35,07,11,1, 11.9,1,1, 8.930, 10283.136, 455.831, 52537.808 21/06/16,03:03:35,08,11,1, 11.9,1,1, 8.930, 10283.100, 455.828, 52537.851 21/06/16,03:03:35,09,11,1, 11.9,1,1, 8.930, 10283.103, 455.818, 52537.874 21/06/16,03:03:35,10,11,1, 11.9,1,1, 8.930, 10283.088, 455.809, 52537.912 21/06/16,03:03:35,11,11,1, 11.9,1,1, 8.930, 10283.049, 455.806, 52537.941 21/06/16,03:03:35,12,11,1, 11.9,1,1, 8.930, 10283.014, 455.824, 52537.913 21/06/16,03:03:35,13,11,1, 11.9,1,1, 8.930, 10282.991, 455.796, 52537.957 21/06/16,03:03:35,14,11,1, 11.9,1,1, 8.930, 10282.986, 455.805, 52537.940 21/06/16,03:03:35,15,11,1, 11.9,1,1, 8.930, 10282.939, 455.806, 52537.968 21/06/16,03:03:35,16,11,1, 11.9,1,1, 8.930, 10282.922, 455.765, 52538.047 21/06/16,03:03:35,17,11,1, 11.9,1,1, 8.930, 10282.897, 455.763, 52538.054 21/06/16,03:03:35,18,11,1, 11.9,1,1, 8.930, 10282.905, 455.765, 52538.063 21/06/16,03:03:35,19,11,1, 11.9,1,1, 8.930, 10282.846, 455.744, 52538.092 21/06/16,03:03:36,00,10,1, 11.9,1,1, 8.925, 10282.845, 455.744, 52538.092 21/06/16,03:03:36,01,10,1, 11.9,1,1, 8.925, 10282.841, 455.755, 52538.167 21/06/16,03:03:36,02,10,1, 11.9,1,1, 8.925, 10282.829, 455.766, 52538.383 21/06/16,03:03:36,03,10,1, 11.9,1,1, 8.925, 10282.755, 455.732, 52538.089 21/06/16,03:03:36,04,10,1, 11.9,1,1, 8.925, 10282.725, 455.739, 52538.203 21/06/16,03:03:36,05,10,1, 11.9,1,1, 8.925, 10282.684, 455.740, 52538.236 21/06/16,03:03:36,06,10,1, 11.9,1,1, 8.925, 10282.701, 455.754, 52538.259 21/06/16,03:03:36,07,10,1, 11.9,1,1, 8.925, 10282.666, 455.706, 52538.280 21/06/16,03:03:36,08,10,1, 11.9,1,1, 8.925, 10282.638, 455.700, 52538.321 21/06/16,03:03:36,09,10,1, 11.9,1,1, 8.925, 10282.620, 455.682, 52538.327 21/06/16,03:03:36,10,10,1, 11.9,1,1, 8.925, 10282.606, 455.699, 52538.367 21/06/16,03:03:36,11,10,1, 11.9,1,1, 8.925, 10282.597, 455.685, 52538.402 21/06/16,03:03:36,12,10,1, 11.9,1,1, 8.925, 10282.554, 455.665, 52538.422 21/06/16,03:03:36,13,10,1, 11.9,1,1, 8.925, 10282.485, 455.644, 52538.442 21/06/16,03:03:36,14,10,1, 11.9,1,1, 8.925, 10282.511, 455.644, 52538.469 21/06/16,03:03:36,15,10,1, 11.9,1,1, 8.925, 10282.473, 455.627, 52538.474 21/06/16,03:03:36,16,10,1, 11.9,1,1, 8.925, 10282.456, 455.575, 52538.502 21/06/16,03:03:36,17,10,1, 11.9,1,1, 8.925, 10282.439, 455.563, 52538.564 21/06/16,03:03:36,18,10,1, 11.9,1,1, 8.925, 10282.434, 455.549, 52538.525 21/06/16,03:03:36,19,10,1, 11.9,1,1, 8.925, 10282.413, 455.544, 52538.598 21/06/16,03:03:37,00,10,1, 11.8,1,1, 8.924, 10282.412, 455.544, 52538.598 21/06/16,03:03:37,01,10,1, 11.8,1,1, 8.924, 10282.344, 455.504, 52538.580 21/06/16,03:03:37,02,10,1, 11.8,1,1, 8.924, 10282.327, 455.456, 52538.643 21/06/16,03:03:37,03,10,1, 11.8,1,1, 8.924, 10282.293, 455.433, 52538.677 21/06/16,03:03:37,04,10,1, 11.8,1,1, 8.924, 10282.262, 455.414, 52538.707 21/06/16,03:03:37,05,10,1, 11.8,1,1, 8.924, 10282.228, 455.370, 52538.722 21/06/16,03:03:37,06,10,1, 11.8,1,1, 8.924, 10282.229, 455.379, 52538.725 21/06/16,03:03:37,07,10,1, 11.8,1,1, 8.924, 10282.202, 455.320, 52538.748 21/06/16,03:03:37,08,10,1, 11.8,1,1, 8.924, 10282.177, 455.291, 52538.732 21/06/16,03:03:37,09,10,1, 11.8,1,1, 8.924, 10282.163, 455.287, 52538.839 21/06/16,03:03:37,10,10,1, 11.8,1,1, 8.924, 10282.144, 455.240, 52538.817 21/06/16,03:03:37,11,10,1, 11.8,1,1, 8.924, 10282.092, 455.202, 52538.821 21/06/16,03:03:37,12,10,1, 11.8,1,1, 8.924, 10282.098, 455.165, 52538.847 21/06/16,03:03:37,13,10,1, 11.8,1,1, 8.924, 10282.046, 455.135, 52538.848 21/06/16,03:03:37,14,10,1, 11.8,1,1, 8.924, 10282.021, 455.126, 52538.863 21/06/16,03:03:37,15,10,1, 11.8,1,1, 8.924, 10282.013, 455.083, 52538.927 21/06/16,03:03:37,16,10,1, 11.8,1,1, 8.924, 10282.002, 455.041, 52538.948 21/06/16,03:03:37,17,10,1, 11.8,1,1, 8.924, 10281.962, 455.006, 52538.946 21/06/16,03:03:37,18,10,1, 11.8,1,1, 8.924, 10281.977, 454.960, 52538.819 21/06/16,03:03:37,19,10,1, 11.8,1,1, 8.924, 10281.947, 454.924, 52538.999 21/06/16,03:03:38,00,11,1, 11.9,1,1, 8.924, 10281.944, 454.924, 52538.999 21/06/16,03:03:38,01,11,1, 11.9,1,1, 8.924, 10281.897, 454.879, 52539.067 21/06/16,03:03:38,02,11,1, 11.9,1,1, 8.924, 10281.849, 454.839, 52539.067 21/06/16,03:03:38,03,11,1, 11.9,1,1, 8.924, 10281.826, 454.792, 52539.129 21/06/16,03:03:38,04,11,1, 11.9,1,1, 8.924, 10281.824, 454.756, 52539.174 21/06/16,03:03:38,05,11,1, 11.9,1,1, 8.924, 10281.828, 454.721, 52539.153 21/06/16,03:03:38,06,11,1, 11.9,1,1, 8.924, 10281.792, 454.686, 52539.219 21/06/16,03:03:38,07,11,1, 11.9,1,1, 8.924, 10281.783, 454.642, 52539.189 21/06/16,03:03:38,08,11,1, 11.9,1,1, 8.924, 10281.752, 454.611, 52539.258 21/06/16,03:03:38,09,11,1, 11.9,1,1, 8.924, 10281.745, 454.549, 52539.277 21/06/16,03:03:38,10,11,1, 11.9,1,1, 8.924, 10281.720, 454.524, 52539.289 21/06/16,03:03:38,11,11,1, 11.9,1,1, 8.924, 10281.703, 454.485, 52539.314 21/06/16,03:03:38,12,11,1, 11.9,1,1, 8.924, 10281.683, 454.457, 52539.377 21/06/16,03:03:38,13,11,1, 11.9,1,1, 8.924, 10281.659, 454.391, 52539.351 21/06/16,03:03:38,14,11,1, 11.9,1,1, 8.924, 10281.651, 454.363, 52539.389 21/06/16,03:03:38,15,11,1, 11.9,1,1, 8.924, 10281.638, 454.330, 52539.427 21/06/16,03:03:38,16,11,1, 11.9,1,1, 8.924, 10281.620, 454.297, 52539.439 21/06/16,03:03:38,17,11,1, 11.9,1,1, 8.924, 10281.593, 454.276, 52539.500 21/06/16,03:03:38,18,11,1, 11.9,1,1, 8.924, 10281.593, 454.227, 52539.468 21/06/16,03:03:38,19,11,1, 11.9,1,1, 8.924, 10281.550, 454.168, 52539.521 21/06/16,03:03:39,00,11,1, 11.9,1,1, 8.924, 10281.544, 454.168, 52539.521 21/06/16,03:03:39,01,11,1, 11.9,1,1, 8.924, 10281.518, 454.112, 52539.576 21/06/16,03:03:39,02,11,1, 11.9,1,1, 8.924, 10281.493, 454.061, 52539.584 21/06/16,03:03:39,03,11,1, 11.9,1,1, 8.924, 10281.500, 454.027, 52539.628 21/06/16,03:03:39,04,11,1, 11.9,1,1, 8.924, 10281.473, 453.989, 52539.629 21/06/16,03:03:39,05,11,1, 11.9,1,1, 8.924, 10281.447, 453.918, 52539.651 21/06/16,03:03:39,06,11,1, 11.9,1,1, 8.924, 10281.428, 453.889, 52539.680 21/06/16,03:03:39,07,11,1, 11.9,1,1, 8.924, 10281.446, 453.845, 52539.750 21/06/16,03:03:39,08,11,1, 11.9,1,1, 8.924, 10281.414, 453.844, 52539.774 21/06/16,03:03:39,09,11,1, 11.9,1,1, 8.924, 10281.396, 453.811, 52539.815 21/06/16,03:03:39,10,11,1, 11.9,1,1, 8.924, 10281.380, 453.786, 52539.779 21/06/16,03:03:39,11,11,1, 11.9,1,1, 8.924, 10281.350, 453.761, 52539.873 21/06/16,03:03:39,12,11,1, 11.9,1,1, 8.924, 10281.341, 453.725, 52539.906 21/06/16,03:03:39,13,11,1, 11.9,1,1, 8.924, 10281.359, 453.680, 52539.895 21/06/16,03:03:39,14,11,1, 11.9,1,1, 8.924, 10281.324, 453.667, 52539.934 21/06/16,03:03:39,15,11,1, 11.9,1,1, 8.924, 10281.306, 453.626, 52539.980 21/06/16,03:03:39,16,11,1, 11.9,1,1, 8.924, 10281.279, 453.587, 52539.992 21/06/16,03:03:39,17,11,1, 11.9,1,1, 8.924, 10281.284, 453.591, 52540.056 21/06/16,03:03:39,18,11,1, 11.9,1,1, 8.924, 10281.232, 453.571, 52540.072 21/06/16,03:03:39,19,11,1, 11.9,1,1, 8.924, 10281.252, 453.520, 52540.090 21/06/16,03:03:40,00,11,1, 11.9,1,1, 8.924, 10281.243, 453.520, 52540.090 21/06/16,03:03:40,01,11,1, 11.9,1,1, 8.924, 10281.219, 453.471, 52540.158 21/06/16,03:03:40,02,11,1, 11.9,1,1, 8.924, 10281.193, 453.454, 52540.184 21/06/16,03:03:40,03,11,1, 11.9,1,1, 8.924, 10281.206, 453.451, 52540.231 21/06/16,03:03:40,04,11,1, 11.9,1,1, 8.924, 10281.170, 453.433, 52540.248 21/06/16,03:03:40,05,11,1, 11.9,1,1, 8.924, 10281.168, 453.390, 52540.292 21/06/16,03:03:40,06,11,1, 11.9,1,1, 8.924, 10281.159, 453.375, 52540.338 21/06/16,03:03:40,07,11,1, 11.9,1,1, 8.924, 10281.153, 453.375, 52540.342 21/06/16,03:03:40,08,11,1, 11.9,1,1, 8.924, 10281.132, 453.354, 52540.416 21/06/16,03:03:40,09,11,1, 11.9,1,1, 8.924, 10281.140, 453.333, 52540.444 21/06/16,03:03:40,10,11,1, 11.9,1,1, 8.924, 10281.117, 453.321, 52540.484 21/06/16,03:03:40,11,11,1, 11.9,1,1, 8.924, 10281.117, 453.297, 52540.485 21/06/16,03:03:40,12,11,1, 11.9,1,1, 8.924, 10281.121, 453.284, 52540.532 21/06/16,03:03:40,13,11,1, 11.9,1,1, 8.924, 10281.084, 453.276, 52540.567 21/06/16,03:03:40,14,11,1, 11.9,1,1, 8.924, 10281.075, 453.254, 52540.566 21/06/16,03:03:40,15,11,1, 11.9,1,1, 8.924, 10281.045, 453.245, 52540.606 21/06/16,03:03:40,16,11,1, 11.9,1,1, 8.924, 10281.045, 453.250, 52540.663 21/06/16,03:03:40,17,11,1, 11.9,1,1, 8.924, 10281.019, 453.237, 52540.686 21/06/16,03:03:40,18,11,1, 11.9,1,1, 8.924, 10281.007, 453.239, 52540.752 21/06/16,03:03:40,19,11,1, 11.9,1,1, 8.924, 10281.005, 453.238, 52540.770 21/06/16,03:03:41,00,10,1, 11.9,1,1, 8.925, 10281.001, 453.238, 52540.770 21/06/16,03:03:41,01,10,1, 11.9,1,1, 8.925, 10281.024, 453.229, 52540.882 21/06/16,03:03:41,02,10,1, 11.9,1,1, 8.925, 10280.982, 453.216, 52540.959 21/06/16,03:03:41,03,10,1, 11.9,1,1, 8.925, 10280.965, 453.220, 52540.945 21/06/16,03:03:41,04,10,1, 11.9,1,1, 8.925, 10280.947, 453.187, 52540.983 21/06/16,03:03:41,05,10,1, 11.9,1,1, 8.925, 10280.943, 453.231, 52541.023 21/06/16,03:03:41,06,10,1, 11.9,1,1, 8.925, 10280.928, 453.231, 52541.083 21/06/16,03:03:41,07,10,1, 11.9,1,1, 8.925, 10280.926, 453.212, 52541.122 21/06/16,03:03:41,08,10,1, 11.9,1,1, 8.925, 10280.865, 453.245, 52541.121 21/06/16,03:03:41,09,10,1, 11.9,1,1, 8.925, 10280.905, 453.264, 52541.211 21/06/16,03:03:41,10,10,1, 11.9,1,1, 8.925, 10280.885, 453.255, 52541.172 21/06/16,03:03:41,11,10,1, 11.9,1,1, 8.925, 10280.834, 453.259, 52541.222 21/06/16,03:03:41,12,10,1, 11.9,1,1, 8.925, 10280.871, 453.285, 52541.252 21/06/16,03:03:41,13,10,1, 11.9,1,1, 8.925, 10280.830, 453.264, 52541.283 21/06/16,03:03:41,14,10,1, 11.9,1,1, 8.925, 10280.834, 453.283, 52541.353 21/06/16,03:03:41,15,10,1, 11.9,1,1, 8.925, 10280.817, 453.301, 52541.360 21/06/16,03:03:41,16,10,1, 11.9,1,1, 8.925, 10280.814, 453.291, 52541.414 21/06/16,03:03:41,17,10,1, 11.9,1,1, 8.925, 10280.789, 453.332, 52541.459 21/06/16,03:03:41,18,10,1, 11.9,1,1, 8.925, 10280.818, 453.335, 52541.471 21/06/16,03:03:41,19,10,1, 11.9,1,1, 8.925, 10280.780, 453.339, 52541.514 21/06/16,03:03:42,00,11,1, 11.9,1,1, 8.925, 10280.776, 453.339, 52541.514 21/06/16,03:03:42,01,11,1, 11.9,1,1, 8.925, 10280.764, 453.360, 52541.581 21/06/16,03:03:42,02,11,1, 11.9,1,1, 8.925, 10280.743, 453.374, 52541.638 21/06/16,03:03:42,03,11,1, 11.9,1,1, 8.925, 10280.747, 453.373, 52541.639 21/06/16,03:03:42,04,11,1, 11.9,1,1, 8.925, 10280.741, 453.395, 52541.728 21/06/16,03:03:42,05,11,1, 11.9,1,1, 8.925, 10280.691, 453.405, 52541.723 21/06/16,03:03:42,06,11,1, 11.9,1,1, 8.925, 10280.713, 453.421, 52541.749 21/06/16,03:03:42,07,11,1, 11.9,1,1, 8.925, 10280.704, 453.439, 52541.793 21/06/16,03:03:42,08,11,1, 11.9,1,1, 8.925, 10280.685, 453.453, 52541.824 21/06/16,03:03:42,09,11,1, 11.9,1,1, 8.925, 10280.681, 453.431, 52541.858 21/06/16,03:03:42,10,11,1, 11.9,1,1, 8.925, 10280.656, 453.468, 52541.904 21/06/16,03:03:42,11,11,1, 11.9,1,1, 8.925, 10280.678, 453.495, 52541.913 21/06/16,03:03:42,12,11,1, 11.9,1,1, 8.925, 10280.635, 453.496, 52541.960 21/06/16,03:03:42,13,11,1, 11.9,1,1, 8.925, 10280.671, 453.524, 52542.018 21/06/16,03:03:42,14,11,1, 11.9,1,1, 8.925, 10280.608, 453.540, 52542.031 21/06/16,03:03:42,15,11,1, 11.9,1,1, 8.925, 10280.621, 453.548, 52542.024 21/06/16,03:03:42,16,11,1, 11.9,1,1, 8.925, 10280.592, 453.560, 52542.080 21/06/16,03:03:42,17,11,1, 11.9,1,1, 8.925, 10280.608, 453.604, 52542.131 21/06/16,03:03:42,18,11,1, 11.9,1,1, 8.925, 10280.588, 453.599, 52542.156 21/06/16,03:03:42,19,11,1, 11.9,1,1, 8.925, 10280.580, 453.629, 52542.172 21/06/16,03:03:43,00,09,1, 11.9,1,1, 8.924, 10280.576, 453.629, 52542.172 21/06/16,03:03:43,01,09,1, 11.9,1,1, 8.924, 10280.559, 453.641, 52542.216 21/06/16,03:03:43,02,09,1, 11.9,1,1, 8.924, 10280.542, 453.668, 52542.258 21/06/16,03:03:43,03,09,1, 11.9,1,1, 8.924, 10280.536, 453.666, 52542.287 21/06/16,03:03:43,04,09,1, 11.9,1,1, 8.924, 10280.543, 453.686, 52542.292 21/06/16,03:03:43,05,09,1, 11.9,1,1, 8.924, 10280.519, 453.736, 52542.310 21/06/16,03:03:43,06,09,1, 11.9,1,1, 8.924, 10280.521, 453.709, 52542.333 21/06/16,03:03:43,07,09,1, 11.9,1,1, 8.924, 10280.526, 453.759, 52542.410 21/06/16,03:03:43,08,09,1, 11.9,1,1, 8.924, 10280.516, 453.770, 52542.357 21/06/16,03:03:43,09,09,1, 11.9,1,1, 8.924, 10280.520, 453.792, 52542.441 21/06/16,03:03:43,10,09,1, 11.9,1,1, 8.924, 10280.500, 453.785, 52542.452 21/06/16,03:03:43,11,09,1, 11.9,1,1, 8.924, 10280.492, 453.813, 52542.518 21/06/16,03:03:43,12,09,1, 11.9,1,1, 8.924, 10280.496, 453.793, 52542.512 21/06/16,03:03:43,13,09,1, 11.9,1,1, 8.924, 10280.494, 453.843, 52542.545 21/06/16,03:03:43,14,09,1, 11.9,1,1, 8.924, 10280.460, 453.849, 52542.550 21/06/16,03:03:43,15,09,1, 11.9,1,1, 8.924, 10280.464, 453.844, 52542.568 21/06/16,03:03:43,16,09,1, 11.9,1,1, 8.924, 10280.502, 453.856, 52542.616 21/06/16,03:03:43,17,09,1, 11.9,1,1, 8.924, 10280.480, 453.884, 52542.630 21/06/16,03:03:43,18,09,1, 11.9,1,1, 8.924, 10280.489, 453.879, 52542.675 21/06/16,03:03:43,19,09,1, 11.9,1,1, 8.924, 10280.466, 453.881, 52542.682 21/06/16,03:03:44,00,11,1, 11.9,1,1, 8.926, 10280.459, 453.881, 52542.682 21/06/16,03:03:44,01,11,1, 11.9,1,1, 8.926, 10280.476, 453.884, 52542.708 21/06/16,03:03:44,02,11,1, 11.9,1,1, 8.926, 10280.467, 453.889, 52542.745 21/06/16,03:03:44,03,11,1, 11.9,1,1, 8.926, 10280.479, 453.893, 52542.752 21/06/16,03:03:44,04,11,1, 11.9,1,1, 8.926, 10280.499, 453.882, 52542.774 21/06/16,03:03:44,05,11,1, 11.9,1,1, 8.926, 10280.497, 453.898, 52542.761 21/06/16,03:03:44,06,11,1, 11.9,1,1, 8.926, 10280.507, 453.888, 52542.783 21/06/16,03:03:44,07,11,1, 11.9,1,1, 8.926, 10280.488, 453.839, 52542.785 21/06/16,03:03:44,08,11,1, 11.9,1,1, 8.926, 10280.500, 453.859, 52542.838 21/06/16,03:03:44,09,11,1, 11.9,1,1, 8.926, 10280.506, 453.854, 52542.825 21/06/16,03:03:44,10,11,1, 11.9,1,1, 8.926, 10280.516, 453.846, 52542.895 21/06/16,03:03:44,11,11,1, 11.9,1,1, 8.926, 10280.514, 453.821, 52542.867 21/06/16,03:03:44,12,11,1, 11.9,1,1, 8.926, 10280.505, 453.835, 52542.913 21/06/16,03:03:44,13,11,1, 11.9,1,1, 8.926, 10280.539, 453.782, 52542.894 21/06/16,03:03:44,14,11,1, 11.9,1,1, 8.926, 10280.515, 453.805, 52542.912 21/06/16,03:03:44,15,11,1, 11.9,1,1, 8.926, 10280.529, 453.768, 52542.899 21/06/16,03:03:44,16,11,1, 11.9,1,1, 8.926, 10280.547, 453.748, 52542.946 21/06/16,03:03:44,17,11,1, 11.9,1,1, 8.926, 10280.569, 453.747, 52542.921 21/06/16,03:03:44,18,11,1, 11.9,1,1, 8.926, 10280.564, 453.713, 52542.951 21/06/16,03:03:44,19,11,1, 11.9,1,1, 8.926, 10280.593, 453.700, 52542.972 21/06/16,03:03:45,00,11,1, 11.8,1,1, 8.925, 10280.592, 453.700, 52542.972 21/06/16,03:03:45,01,11,1, 11.8,1,1, 8.925, 10280.619, 453.633, 52542.939 21/06/16,03:03:45,02,11,1, 11.8,1,1, 8.925, 10280.635, 453.634, 52542.984 21/06/16,03:03:45,03,11,1, 11.8,1,1, 8.925, 10280.616, 453.616, 52542.974 21/06/16,03:03:45,04,11,1, 11.8,1,1, 8.925, 10280.622, 453.564, 52542.997 21/06/16,03:03:45,05,11,1, 11.8,1,1, 8.925, 10280.663, 453.533, 52542.985 21/06/16,03:03:45,06,11,1, 11.8,1,1, 8.925, 10280.665, 453.509, 52543.015 21/06/16,03:03:45,07,11,1, 11.8,1,1, 8.925, 10280.654, 453.483, 52542.982 21/06/16,03:03:45,08,11,1, 11.8,1,1, 8.925, 10280.697, 453.429, 52542.982 21/06/16,03:03:45,09,11,1, 11.8,1,1, 8.925, 10280.711, 453.399, 52542.987 21/06/16,03:03:45,10,11,1, 11.8,1,1, 8.925, 10280.718, 453.367, 52542.993 21/06/16,03:03:45,11,11,1, 11.8,1,1, 8.925, 10280.748, 453.318, 52542.957 21/06/16,03:03:45,12,11,1, 11.8,1,1, 8.925, 10280.784, 453.276, 52542.994 21/06/16,03:03:45,13,11,1, 11.8,1,1, 8.925, 10280.790, 453.239, 52542.933 21/06/16,03:03:45,14,11,1, 11.8,1,1, 8.925, 10280.780, 453.194, 52542.947 21/06/16,03:03:45,15,11,1, 11.8,1,1, 8.925, 10280.822, 453.149, 52542.967 21/06/16,03:03:45,16,11,1, 11.8,1,1, 8.925, 10280.833, 453.129, 52542.916 21/06/16,03:03:45,17,11,1, 11.8,1,1, 8.925, 10280.833, 453.058, 52542.884 21/06/16,03:03:45,18,11,1, 11.8,1,1, 8.925, 10280.870, 453.033, 52542.936 21/06/16,03:03:45,19,11,1, 11.8,1,1, 8.925, 10280.901, 452.937, 52542.893 21/06/16,03:03:46,00,11,1, 11.8,1,1, 8.925, 10280.901, 452.937, 52542.893 21/06/16,03:03:46,01,11,1, 11.8,1,1, 8.925, 10280.919, 452.876, 52542.913 21/06/16,03:03:46,02,11,1, 11.8,1,1, 8.925, 10280.962, 452.815, 52542.842 21/06/16,03:03:46,03,11,1, 11.8,1,1, 8.925, 10280.967, 452.755, 52542.884 21/06/16,03:03:46,04,11,1, 11.8,1,1, 8.925, 10280.997, 452.729, 52542.829 21/06/16,03:03:46,05,11,1, 11.8,1,1, 8.925, 10281.002, 452.672, 52542.860 21/06/16,03:03:46,06,11,1, 11.8,1,1, 8.925, 10281.031, 452.594, 52542.804 21/06/16,03:03:46,07,11,1, 11.8,1,1, 8.925, 10281.063, 452.540, 52542.798 21/06/16,03:03:46,08,11,1, 11.8,1,1, 8.925, 10281.098, 452.495, 52542.763 21/06/16,03:03:46,09,11,1, 11.8,1,1, 8.925, 10281.097, 452.428, 52542.721 21/06/16,03:03:46,10,11,1, 11.8,1,1, 8.925, 10281.141, 452.380, 52542.750 21/06/16,03:03:46,11,11,1, 11.8,1,1, 8.925, 10281.106, 452.313, 52542.745 21/06/16,03:03:46,12,11,1, 11.8,1,1, 8.925, 10281.202, 452.229, 52542.699 21/06/16,03:03:46,13,11,1, 11.8,1,1, 8.925, 10281.234, 452.195, 52542.670 21/06/16,03:03:46,14,11,1, 11.8,1,1, 8.925, 10281.235, 452.128, 52542.648 21/06/16,03:03:46,15,11,1, 11.8,1,1, 8.925, 10281.243, 452.061, 52542.630 21/06/16,03:03:46,16,11,1, 11.8,1,1, 8.925, 10281.300, 451.990, 52542.567 21/06/16,03:03:46,17,11,1, 11.8,1,1, 8.925, 10281.310, 451.918, 52542.556 21/06/16,03:03:46,18,11,1, 11.8,1,1, 8.925, 10281.309, 451.866, 52542.523 21/06/16,03:03:46,19,11,1, 11.8,1,1, 8.925, 10281.358, 451.787, 52542.492 21/06/16,03:03:47,00,11,1, 11.8,1,1, 8.921, 10281.352, 451.787, 52542.492 21/06/16,03:03:47,01,11,1, 11.8,1,1, 8.921, 10281.407, 451.674, 52542.450 21/06/16,03:03:47,02,11,1, 11.8,1,1, 8.921, 10281.452, 451.631, 52542.478 21/06/16,03:03:47,03,11,1, 11.8,1,1, 8.921, 10281.465, 451.574, 52542.496 21/06/16,03:03:47,04,11,1, 11.8,1,1, 8.921, 10281.496, 451.487, 52542.451 21/06/16,03:03:47,05,11,1, 11.8,1,1, 8.921, 10281.534, 451.402, 52542.375 21/06/16,03:03:47,06,11,1, 11.8,1,1, 8.921, 10281.527, 451.358, 52542.420 21/06/16,03:03:47,07,11,1, 11.8,1,1, 8.921, 10281.569, 451.291, 52542.350 21/06/16,03:03:47,08,11,1, 11.8,1,1, 8.921, 10281.596, 451.249, 52542.348 21/06/16,03:03:47,09,11,1, 11.8,1,1, 8.921, 10281.605, 451.166, 52542.316 21/06/16,03:03:47,10,11,1, 11.8,1,1, 8.921, 10281.618, 451.110, 52542.300 21/06/16,03:03:47,11,11,1, 11.8,1,1, 8.921, 10281.649, 451.076, 52542.263 21/06/16,03:03:47,12,11,1, 11.8,1,1, 8.921, 10281.701, 450.976, 52542.212 21/06/16,03:03:47,13,11,1, 11.8,1,1, 8.921, 10281.730, 450.922, 52542.230 21/06/16,03:03:47,14,11,1, 11.8,1,1, 8.921, 10281.763, 450.882, 52542.220 21/06/16,03:03:47,15,11,1, 11.8,1,1, 8.921, 10281.800, 450.827, 52542.191 21/06/16,03:03:47,16,11,1, 11.8,1,1, 8.921, 10281.825, 450.778, 52542.168 21/06/16,03:03:47,17,11,1, 11.8,1,1, 8.921, 10281.847, 450.698, 52542.143 21/06/16,03:03:47,18,11,1, 11.8,1,1, 8.921, 10281.853, 450.653, 52542.119 21/06/16,03:03:47,19,11,1, 11.8,1,1, 8.921, 10281.892, 450.583, 52542.092 21/06/16,03:03:48,00,11,1, 11.9,1,1, 8.924, 10281.886, 450.583, 52542.092 21/06/16,03:03:48,01,11,1, 11.9,1,1, 8.924, 10281.967, 450.510, 52542.040 21/06/16,03:03:48,02,11,1, 11.9,1,1, 8.924, 10281.991, 450.430, 52542.080 21/06/16,03:03:48,03,11,1, 11.9,1,1, 8.924, 10282.013, 450.385, 52542.024 21/06/16,03:03:48,04,11,1, 11.9,1,1, 8.924, 10282.039, 450.357, 52542.029 21/06/16,03:03:48,05,11,1, 11.9,1,1, 8.924, 10282.083, 450.259, 52541.991 21/06/16,03:03:48,06,11,1, 11.9,1,1, 8.924, 10282.120, 450.195, 52542.007 21/06/16,03:03:48,07,11,1, 11.9,1,1, 8.924, 10282.159, 450.170, 52541.940 21/06/16,03:03:48,08,11,1, 11.9,1,1, 8.924, 10282.181, 450.140, 52541.979 21/06/16,03:03:48,09,11,1, 11.9,1,1, 8.924, 10282.195, 450.107, 52541.926 21/06/16,03:03:48,10,11,1, 11.9,1,1, 8.924, 10282.265, 450.055, 52541.928 21/06/16,03:03:48,11,11,1, 11.9,1,1, 8.924, 10282.245, 450.028, 52542.027 21/06/16,03:03:48,12,11,1, 11.9,1,1, 8.924, 10282.315, 449.955, 52541.861 21/06/16,03:03:48,13,11,1, 11.9,1,1, 8.924, 10282.323, 449.912, 52541.854 21/06/16,03:03:48,14,11,1, 11.9,1,1, 8.924, 10282.388, 449.901, 52541.836 21/06/16,03:03:48,15,11,1, 11.9,1,1, 8.924, 10282.385, 449.831, 52541.872 21/06/16,03:03:48,16,11,1, 11.9,1,1, 8.924, 10282.433, 449.804, 52541.890 21/06/16,03:03:48,17,11,1, 11.9,1,1, 8.924, 10282.463, 449.775, 52541.861 21/06/16,03:03:48,18,11,1, 11.9,1,1, 8.924, 10282.462, 449.745, 52541.840 21/06/16,03:03:48,19,11,1, 11.9,1,1, 8.924, 10282.528, 449.707, 52541.868 21/06/16,03:03:49,00,10,1, 11.9,1,1, 8.921, 10282.520, 449.707, 52541.868 21/06/16,03:03:49,01,10,1, 11.9,1,1, 8.921, 10282.594, 449.643, 52541.884 21/06/16,03:03:49,02,10,1, 11.9,1,1, 8.921, 10282.624, 449.619, 52541.799 21/06/16,03:03:49,03,10,1, 11.9,1,1, 8.921, 10282.660, 449.573, 52541.847 21/06/16,03:03:49,04,10,1, 11.9,1,1, 8.921, 10282.668, 449.562, 52541.822 21/06/16,03:03:49,05,10,1, 11.9,1,1, 8.921, 10282.705, 449.546, 52541.783 21/06/16,03:03:49,06,10,1, 11.9,1,1, 8.921, 10282.729, 449.500, 52541.781 21/06/16,03:03:49,07,10,1, 11.9,1,1, 8.921, 10282.776, 449.463, 52541.849 21/06/16,03:03:49,08,10,1, 11.9,1,1, 8.921, 10282.815, 449.455, 52541.757 21/06/16,03:03:49,09,10,1, 11.9,1,1, 8.921, 10282.842, 449.436, 52541.838 21/06/16,03:03:49,10,10,1, 11.9,1,1, 8.921, 10282.855, 449.411, 52541.790 21/06/16,03:03:49,11,10,1, 11.9,1,1, 8.921, 10282.899, 449.410, 52541.807 21/06/16,03:03:49,12,10,1, 11.9,1,1, 8.921, 10282.952, 449.351, 52541.793 21/06/16,03:03:49,13,10,1, 11.9,1,1, 8.921, 10282.966, 449.314, 52541.765 21/06/16,03:03:49,14,10,1, 11.9,1,1, 8.921, 10282.978, 449.326, 52541.742 21/06/16,03:03:49,15,10,1, 11.9,1,1, 8.921, 10283.043, 449.304, 52541.739 21/06/16,03:03:49,16,10,1, 11.9,1,1, 8.921, 10283.064, 449.260, 52541.793 21/06/16,03:03:49,17,10,1, 11.9,1,1, 8.921, 10283.108, 449.264, 52541.818 21/06/16,03:03:49,18,10,1, 11.9,1,1, 8.921, 10283.152, 449.244, 52541.799 21/06/16,03:03:49,19,10,1, 11.9,1,1, 8.921, 10283.186, 449.240, 52541.816 21/06/16,03:03:50,00,11,1, 11.8,1,1, 8.925, 10283.179, 449.240, 52541.816 21/06/16,03:03:50,01,11,1, 11.8,1,1, 8.925, 10283.232, 449.187, 52541.807 21/06/16,03:03:50,02,11,1, 11.8,1,1, 8.925, 10283.261, 449.178, 52541.815 21/06/16,03:03:50,03,11,1, 11.8,1,1, 8.925, 10283.288, 449.214, 52541.822 21/06/16,03:03:50,04,11,1, 11.8,1,1, 8.925, 10283.350, 449.187, 52541.858 21/06/16,03:03:50,05,11,1, 11.8,1,1, 8.925, 10283.398, 449.165, 52541.860 21/06/16,03:03:50,06,11,1, 11.8,1,1, 8.925, 10283.423, 449.156, 52541.884 21/06/16,03:03:50,07,11,1, 11.8,1,1, 8.925, 10283.450, 449.157, 52541.861 21/06/16,03:03:50,08,11,1, 11.8,1,1, 8.925, 10283.484, 449.159, 52541.879 21/06/16,03:03:50,09,11,1, 11.8,1,1, 8.925, 10283.530, 449.145, 52541.927 21/06/16,03:03:50,10,11,1, 11.8,1,1, 8.925, 10283.574, 449.135, 52541.911 21/06/16,03:03:50,11,11,1, 11.8,1,1, 8.925, 10283.601, 449.124, 52541.935 21/06/16,03:03:50,12,11,1, 11.8,1,1, 8.925, 10283.626, 449.125, 52541.913 21/06/16,03:03:50,13,11,1, 11.8,1,1, 8.925, 10283.705, 449.125, 52541.944 21/06/16,03:03:50,14,11,1, 11.8,1,1, 8.925, 10283.734, 449.087, 52541.899 21/06/16,03:03:50,15,11,1, 11.8,1,1, 8.925, 10283.777, 449.119, 52541.953 21/06/16,03:03:50,16,11,1, 11.8,1,1, 8.925, 10283.825, 449.103, 52541.937 21/06/16,03:03:50,17,11,1, 11.8,1,1, 8.925, 10283.851, 449.108, 52541.950 21/06/16,03:03:50,18,11,1, 11.8,1,1, 8.925, 10283.868, 449.099, 52541.951 21/06/16,03:03:50,19,11,1, 11.8,1,1, 8.925, 10283.946, 449.075, 52541.996 21/06/16,03:03:51,00,11,1, 11.9,1,1, 8.925, 10283.939, 449.075, 52541.996 21/06/16,03:03:51,01,11,1, 11.9,1,1, 8.925, 10283.987, 449.056, 52541.994 21/06/16,03:03:51,02,11,1, 11.9,1,1, 8.925, 10284.028, 449.053, 52542.008 21/06/16,03:03:51,03,11,1, 11.9,1,1, 8.925, 10284.086, 449.032, 52542.020 21/06/16,03:03:51,04,11,1, 11.9,1,1, 8.925, 10284.145, 449.037, 52542.047 21/06/16,03:03:51,05,11,1, 11.9,1,1, 8.925, 10284.177, 449.020, 52542.015 21/06/16,03:03:51,06,11,1, 11.9,1,1, 8.925, 10284.215, 449.036, 52542.059 21/06/16,03:03:51,07,11,1, 11.9,1,1, 8.925, 10284.273, 449.024, 52542.069 21/06/16,03:03:51,08,11,1, 11.9,1,1, 8.925, 10284.314, 449.011, 52542.056 21/06/16,03:03:51,09,11,1, 11.9,1,1, 8.925, 10284.349, 448.998, 52542.012 21/06/16,03:03:51,10,11,1, 11.9,1,1, 8.925, 10284.389, 448.978, 52542.064 21/06/16,03:03:51,11,11,1, 11.9,1,1, 8.925, 10284.427, 448.965, 52542.068 21/06/16,03:03:51,12,11,1, 11.9,1,1, 8.925, 10284.472, 448.953, 52542.050 21/06/16,03:03:51,13,11,1, 11.9,1,1, 8.925, 10284.536, 448.920, 52542.042 21/06/16,03:03:51,14,11,1, 11.9,1,1, 8.925, 10284.584, 448.899, 52542.054 21/06/16,03:03:51,15,11,1, 11.9,1,1, 8.925, 10284.645, 448.891, 52542.124 21/06/16,03:03:51,16,11,1, 11.9,1,1, 8.925, 10284.674, 448.854, 52542.097 21/06/16,03:03:51,17,11,1, 11.9,1,1, 8.925, 10284.716, 448.856, 52542.095 21/06/16,03:03:51,18,11,1, 11.9,1,1, 8.925, 10284.772, 448.815, 52542.090 21/06/16,03:03:51,19,11,1, 11.9,1,1, 8.925, 10284.812, 448.795, 52542.134 21/06/16,03:03:52,00,10,1, 11.8,1,1, 8.925, 10284.806, 448.795, 52542.134 21/06/16,03:03:52,01,10,1, 11.8,1,1, 8.925, 10284.907, 448.738, 52542.121 21/06/16,03:03:52,02,10,1, 11.8,1,1, 8.925, 10284.977, 448.741, 52542.144 21/06/16,03:03:52,03,10,1, 11.8,1,1, 8.925, 10285.017, 448.701, 52542.087 21/06/16,03:03:52,04,10,1, 11.8,1,1, 8.925, 10285.042, 448.719, 52542.274 21/06/16,03:03:52,05,10,1, 11.8,1,1, 8.925, 10285.092, 448.634, 52542.145 21/06/16,03:03:52,06,10,1, 11.8,1,1, 8.925, 10285.134, 448.614, 52542.068 21/06/16,03:03:52,07,10,1, 11.8,1,1, 8.925, 10285.175, 448.582, 52542.066 21/06/16,03:03:52,08,10,1, 11.8,1,1, 8.925, 10285.265, 448.566, 52542.071 21/06/16,03:03:52,09,10,1, 11.8,1,1, 8.925, 10285.282, 448.532, 52542.038 21/06/16,03:03:52,10,10,1, 11.8,1,1, 8.925, 10285.336, 448.488, 52542.063 21/06/16,03:03:52,11,10,1, 11.8,1,1, 8.925, 10285.384, 448.458, 52542.038 21/06/16,03:03:52,12,10,1, 11.8,1,1, 8.925, 10285.456, 448.430, 52542.070 21/06/16,03:03:52,13,10,1, 11.8,1,1, 8.925, 10285.528, 448.392, 52542.071 21/06/16,03:03:52,14,10,1, 11.8,1,1, 8.925, 10285.561, 448.312, 52542.084 21/06/16,03:03:52,15,10,1, 11.8,1,1, 8.925, 10285.584, 448.288, 52542.030 21/06/16,03:03:52,16,10,1, 11.8,1,1, 8.925, 10285.647, 448.240, 52542.037 21/06/16,03:03:52,17,10,1, 11.8,1,1, 8.925, 10285.727, 448.208, 52542.033 21/06/16,03:03:52,18,10,1, 11.8,1,1, 8.925, 10285.754, 448.169, 52542.068 21/06/16,03:03:52,19,10,1, 11.8,1,1, 8.925, 10285.819, 448.110, 52541.998 21/06/16,03:03:53,00,11,1, 11.9,1,1, 8.924, 10285.816, 448.110, 52541.998 21/06/16,03:03:53,01,11,1, 11.9,1,1, 8.924, 10285.922, 448.014, 52541.997 21/06/16,03:03:53,02,11,1, 11.9,1,1, 8.924, 10285.969, 447.984, 52541.991 21/06/16,03:03:53,03,11,1, 11.9,1,1, 8.924, 10286.021, 447.927, 52541.987 21/06/16,03:03:53,04,11,1, 11.9,1,1, 8.924, 10286.081, 447.869, 52541.984 21/06/16,03:03:53,05,11,1, 11.9,1,1, 8.924, 10286.132, 447.826, 52541.908 21/06/16,03:03:53,06,11,1, 11.9,1,1, 8.924, 10286.171, 447.782, 52541.965 21/06/16,03:03:53,07,11,1, 11.9,1,1, 8.924, 10286.207, 447.762, 52541.953 21/06/16,03:03:53,08,11,1, 11.9,1,1, 8.924, 10286.247, 447.668, 52541.935 21/06/16,03:03:53,09,11,1, 11.9,1,1, 8.924, 10286.304, 447.656, 52541.916 21/06/16,03:03:53,10,11,1, 11.9,1,1, 8.924, 10286.374, 447.561, 52541.974 21/06/16,03:03:53,11,11,1, 11.9,1,1, 8.924, 10286.408, 447.507, 52541.901 21/06/16,03:03:53,12,11,1, 11.9,1,1, 8.924, 10286.480, 447.518, 52541.915 21/06/16,03:03:53,13,11,1, 11.9,1,1, 8.924, 10286.493, 447.431, 52541.854 21/06/16,03:03:53,14,11,1, 11.9,1,1, 8.924, 10286.571, 447.387, 52541.868 21/06/16,03:03:53,15,11,1, 11.9,1,1, 8.924, 10286.604, 447.327, 52541.865 21/06/16,03:03:53,16,11,1, 11.9,1,1, 8.924, 10286.664, 447.244, 52541.829 21/06/16,03:03:53,17,11,1, 11.9,1,1, 8.924, 10286.713, 447.217, 52541.880 21/06/16,03:03:53,18,11,1, 11.9,1,1, 8.924, 10286.758, 447.167, 52541.881 21/06/16,03:03:53,19,11,1, 11.9,1,1, 8.924, 10286.805, 447.106, 52541.822 21/06/16,03:03:54,00,11,1, 11.9,1,1, 8.926, 10286.801, 447.106, 52541.822 21/06/16,03:03:54,01,11,1, 11.9,1,1, 8.926, 10286.908, 446.980, 52541.863 21/06/16,03:03:54,02,11,1, 11.9,1,1, 8.926, 10286.964, 446.958, 52541.845 21/06/16,03:03:54,03,11,1, 11.9,1,1, 8.926, 10286.986, 446.911, 52541.825 21/06/16,03:03:54,04,11,1, 11.9,1,1, 8.926, 10287.049, 446.863, 52541.852 21/06/16,03:03:54,05,11,1, 11.9,1,1, 8.926, 10287.091, 446.833, 52541.784 21/06/16,03:03:54,06,11,1, 11.9,1,1, 8.926, 10287.138, 446.784, 52541.768 21/06/16,03:03:54,07,11,1, 11.9,1,1, 8.926, 10287.200, 446.725, 52541.760 21/06/16,03:03:54,08,11,1, 11.9,1,1, 8.926, 10287.250, 446.695, 52541.799 21/06/16,03:03:54,09,11,1, 11.9,1,1, 8.926, 10287.303, 446.645, 52541.793 21/06/16,03:03:54,10,11,1, 11.9,1,1, 8.926, 10287.358, 446.576, 52541.791 21/06/16,03:03:54,11,11,1, 11.9,1,1, 8.926, 10287.406, 446.540, 52541.751 21/06/16,03:03:54,12,11,1, 11.9,1,1, 8.926, 10287.433, 446.502, 52541.763 21/06/16,03:03:54,13,11,1, 11.9,1,1, 8.926, 10287.491, 446.479, 52541.801 21/06/16,03:03:54,14,11,1, 11.9,1,1, 8.926, 10287.517, 446.451, 52541.773 21/06/16,03:03:54,15,11,1, 11.9,1,1, 8.926, 10287.552, 446.398, 52541.774 21/06/16,03:03:54,16,11,1, 11.9,1,1, 8.926, 10287.611, 446.365, 52541.756 21/06/16,03:03:54,17,11,1, 11.9,1,1, 8.926, 10287.635, 446.317, 52541.758 21/06/16,03:03:54,18,11,1, 11.9,1,1, 8.926, 10287.689, 446.294, 52541.788 21/06/16,03:03:54,19,11,1, 11.9,1,1, 8.926, 10287.738, 446.249, 52541.793 21/06/16,03:03:55,00,11,1, 11.8,1,1, 8.924, 10287.735, 446.249, 52541.793 21/06/16,03:03:55,01,11,1, 11.8,1,1, 8.924, 10287.853, 446.198, 52541.813 21/06/16,03:03:55,02,11,1, 11.8,1,1, 8.924, 10287.889, 446.124, 52541.764 21/06/16,03:03:55,03,11,1, 11.8,1,1, 8.924, 10287.944, 446.161, 52541.794 21/06/16,03:03:55,04,11,1, 11.8,1,1, 8.924, 10287.938, 446.123, 52541.978 21/06/16,03:03:55,05,11,1, 11.8,1,1, 8.924, 10287.989, 446.064, 52541.749 21/06/16,03:03:55,06,11,1, 11.8,1,1, 8.924, 10288.029, 446.052, 52541.831 21/06/16,03:03:55,07,11,1, 11.8,1,1, 8.924, 10288.086, 446.023, 52541.790 21/06/16,03:03:55,08,11,1, 11.8,1,1, 8.924, 10288.150, 445.986, 52541.767 21/06/16,03:03:55,09,11,1, 11.8,1,1, 8.924, 10288.193, 445.964, 52541.808 21/06/16,03:03:55,10,11,1, 11.8,1,1, 8.924, 10288.223, 445.937, 52541.772 21/06/16,03:03:55,11,11,1, 11.8,1,1, 8.924, 10288.271, 445.890, 52541.813 21/06/16,03:03:55,12,11,1, 11.8,1,1, 8.924, 10288.327, 445.892, 52541.835 21/06/16,03:03:55,13,11,1, 11.8,1,1, 8.924, 10288.374, 445.863, 52541.834 21/06/16,03:03:55,14,11,1, 11.8,1,1, 8.924, 10288.401, 445.834, 52541.777 21/06/16,03:03:55,15,11,1, 11.8,1,1, 8.924, 10288.446, 445.803, 52541.802 21/06/16,03:03:55,16,11,1, 11.8,1,1, 8.924, 10288.488, 445.774, 52541.801 21/06/16,03:03:55,17,11,1, 11.8,1,1, 8.924, 10288.527, 445.769, 52541.858 21/06/16,03:03:55,18,11,1, 11.8,1,1, 8.924, 10288.571, 445.730, 52541.843 21/06/16,03:03:55,19,11,1, 11.8,1,1, 8.924, 10288.612, 445.739, 52541.832 21/06/16,03:03:56,00,11,1, 11.9,1,1, 8.925, 10288.612, 445.739, 52541.832 21/06/16,03:03:56,01,11,1, 11.9,1,1, 8.925, 10288.704, 445.703, 52541.877 21/06/16,03:03:56,02,11,1, 11.9,1,1, 8.925, 10288.727, 445.671, 52541.883 21/06/16,03:03:56,03,11,1, 11.9,1,1, 8.925, 10288.785, 445.681, 52541.865 21/06/16,03:03:56,04,11,1, 11.9,1,1, 8.925, 10288.821, 445.655, 52541.862 21/06/16,03:03:56,05,11,1, 11.9,1,1, 8.925, 10288.841, 445.644, 52541.965 21/06/16,03:03:56,06,11,1, 11.9,1,1, 8.925, 10288.901, 445.637, 52541.883 21/06/16,03:03:56,07,11,1, 11.9,1,1, 8.925, 10288.929, 445.604, 52541.899 21/06/16,03:03:56,08,11,1, 11.9,1,1, 8.925, 10288.975, 445.624, 52541.953 21/06/16,03:03:56,09,11,1, 11.9,1,1, 8.925, 10289.012, 445.589, 52541.949 21/06/16,03:03:56,10,11,1, 11.9,1,1, 8.925, 10289.044, 445.612, 52541.985 21/06/16,03:03:56,11,11,1, 11.9,1,1, 8.925, 10289.103, 445.618, 52541.958 21/06/16,03:03:56,12,11,1, 11.9,1,1, 8.925, 10289.144, 445.593, 52541.951 21/06/16,03:03:56,13,11,1, 11.9,1,1, 8.925, 10289.183, 445.601, 52542.025 21/06/16,03:03:56,14,11,1, 11.9,1,1, 8.925, 10289.227, 445.599, 52542.061 21/06/16,03:03:56,15,11,1, 11.9,1,1, 8.925, 10289.257, 445.591, 52542.049 21/06/16,03:03:56,16,11,1, 11.9,1,1, 8.925, 10289.284, 445.578, 52542.060 21/06/16,03:03:56,17,11,1, 11.9,1,1, 8.925, 10289.346, 445.623, 52542.107 21/06/16,03:03:56,18,11,1, 11.9,1,1, 8.925, 10289.394, 445.611, 52542.122 21/06/16,03:03:56,19,11,1, 11.9,1,1, 8.925, 10289.423, 445.608, 52542.120 21/06/16,03:03:57,00,10,1, 11.9,1,1, 8.921, 10289.421, 445.608, 52542.120 21/06/16,03:03:57,01,10,1, 11.9,1,1, 8.921, 10289.503, 445.616, 52542.176 21/06/16,03:03:57,02,10,1, 11.9,1,1, 8.921, 10289.551, 445.569, 52541.876 21/06/16,03:03:57,03,10,1, 11.9,1,1, 8.921, 10289.556, 445.623, 52542.211 21/06/16,03:03:57,04,10,1, 11.9,1,1, 8.921, 10289.581, 445.610, 52542.282 21/06/16,03:03:57,05,10,1, 11.9,1,1, 8.921, 10289.657, 445.614, 52542.274 21/06/16,03:03:57,06,10,1, 11.9,1,1, 8.921, 10289.702, 445.638, 52542.306 21/06/16,03:03:57,07,10,1, 11.9,1,1, 8.921, 10289.718, 445.636, 52542.255 21/06/16,03:03:57,08,10,1, 11.9,1,1, 8.921, 10289.778, 445.634, 52542.303 21/06/16,03:03:57,09,10,1, 11.9,1,1, 8.921, 10289.801, 445.662, 52542.349 21/06/16,03:03:57,10,10,1, 11.9,1,1, 8.921, 10289.836, 445.672, 52542.355 21/06/16,03:03:57,11,10,1, 11.9,1,1, 8.921, 10289.872, 445.683, 52542.350 21/06/16,03:03:57,12,10,1, 11.9,1,1, 8.921, 10289.917, 445.691, 52542.395 21/06/16,03:03:57,13,10,1, 11.9,1,1, 8.921, 10289.962, 445.693, 52542.374 21/06/16,03:03:57,14,10,1, 11.9,1,1, 8.921, 10289.982, 445.710, 52542.445 21/06/16,03:03:57,15,10,1, 11.9,1,1, 8.921, 10290.027, 445.739, 52542.495 21/06/16,03:03:57,16,10,1, 11.9,1,1, 8.921, 10290.057, 445.728, 52542.455 21/06/16,03:03:57,17,10,1, 11.9,1,1, 8.921, 10290.114, 445.741, 52542.487 21/06/16,03:03:57,18,10,1, 11.9,1,1, 8.921, 10290.096, 445.731, 52542.470 21/06/16,03:03:57,19,10,1, 11.9,1,1, 8.921, 10290.162, 445.801, 52542.555 21/06/16,03:03:58,00,11,1, 11.9,1,1, 8.924, 10290.155, 445.801, 52542.555 21/06/16,03:03:58,01,11,1, 11.9,1,1, 8.924, 10290.218, 445.795, 52542.569 21/06/16,03:03:58,02,11,1, 11.9,1,1, 8.924, 10290.256, 445.808, 52542.595 21/06/16,03:03:58,03,11,1, 11.9,1,1, 8.924, 10290.273, 445.844, 52542.606 21/06/16,03:03:58,04,11,1, 11.9,1,1, 8.924, 10290.328, 445.834, 52542.647 21/06/16,03:03:58,05,11,1, 11.9,1,1, 8.924, 10290.360, 445.814, 52542.653 21/06/16,03:03:58,06,11,1, 11.9,1,1, 8.924, 10290.406, 445.856, 52542.622 21/06/16,03:03:58,07,11,1, 11.9,1,1, 8.924, 10290.414, 445.874, 52542.670 21/06/16,03:03:58,08,11,1, 11.9,1,1, 8.924, 10290.471, 445.897, 52542.696 21/06/16,03:03:58,09,11,1, 11.9,1,1, 8.924, 10290.471, 445.891, 52542.708 21/06/16,03:03:58,10,11,1, 11.9,1,1, 8.924, 10290.499, 445.930, 52542.735 21/06/16,03:03:58,11,11,1, 11.9,1,1, 8.924, 10290.567, 445.926, 52542.795 21/06/16,03:03:58,12,11,1, 11.9,1,1, 8.924, 10290.597, 445.962, 52542.765 21/06/16,03:03:58,13,11,1, 11.9,1,1, 8.924, 10290.615, 445.953, 52542.797 21/06/16,03:03:58,14,11,1, 11.9,1,1, 8.924, 10290.653, 445.986, 52542.849 21/06/16,03:03:58,15,11,1, 11.9,1,1, 8.924, 10290.670, 445.996, 52542.851 21/06/16,03:03:58,16,11,1, 11.9,1,1, 8.924, 10290.716, 446.020, 52542.832 21/06/16,03:03:58,17,11,1, 11.9,1,1, 8.924, 10290.733, 446.032, 52542.871 21/06/16,03:03:58,18,11,1, 11.9,1,1, 8.924, 10290.780, 446.032, 52542.913 21/06/16,03:03:58,19,11,1, 11.9,1,1, 8.924, 10290.795, 446.019, 52542.933 21/06/16,03:03:59,00,11,1, 11.8,1,1, 8.926, 10290.790, 446.019, 52542.933 21/06/16,03:03:59,01,11,1, 11.8,1,1, 8.926, 10290.871, 446.053, 52542.972 21/06/16,03:03:59,02,11,1, 11.8,1,1, 8.926, 10290.904, 446.032, 52542.970 21/06/16,03:03:59,03,11,1, 11.8,1,1, 8.926, 10290.935, 446.068, 52543.000 21/06/16,03:03:59,04,11,1, 11.8,1,1, 8.926, 10290.952, 446.065, 52542.958 21/06/16,03:03:59,05,11,1, 11.8,1,1, 8.926, 10291.000, 446.051, 52542.957 21/06/16,03:03:59,06,11,1, 11.8,1,1, 8.926, 10291.031, 446.060, 52543.021 21/06/16,03:03:59,07,11,1, 11.8,1,1, 8.926, 10291.060, 446.087, 52543.030 21/06/16,03:03:59,08,11,1, 11.8,1,1, 8.926, 10291.057, 446.079, 52543.039 21/06/16,03:03:59,09,11,1, 11.8,1,1, 8.926, 10291.111, 446.062, 52543.023 21/06/16,03:03:59,10,11,1, 11.8,1,1, 8.926, 10291.111, 446.077, 52543.019 21/06/16,03:03:59,11,11,1, 11.8,1,1, 8.926, 10291.197, 446.071, 52543.027 21/06/16,03:03:59,12,11,1, 11.8,1,1, 8.926, 10291.165, 446.049, 52543.053 21/06/16,03:03:59,13,11,1, 11.8,1,1, 8.926, 10291.225, 446.059, 52543.080 21/06/16,03:03:59,14,11,1, 11.8,1,1, 8.926, 10291.251, 446.035, 52543.058 21/06/16,03:03:59,15,11,1, 11.8,1,1, 8.926, 10291.266, 446.029, 52543.078 21/06/16,03:03:59,16,11,1, 11.8,1,1, 8.926, 10291.275, 446.026, 52543.075 21/06/16,03:03:59,17,11,1, 11.8,1,1, 8.926, 10291.325, 446.017, 52543.049 21/06/16,03:03:59,18,11,1, 11.8,1,1, 8.926, 10291.312, 445.997, 52543.072 21/06/16,03:03:59,19,11,1, 11.8,1,1, 8.926, 10291.374, 446.012, 52543.085 21/06/16,03:04:00,00,10,1, 11.9,1,1, 8.921, 10291.374, 446.012, 52543.085 21/06/16,03:04:00,01,10,1, 11.9,1,1, 8.921, 10291.411, 445.972, 52543.082 21/06/16,03:04:00,02,10,1, 11.9,1,1, 8.921, 10291.454, 445.983, 52543.072 21/06/16,03:04:00,03,10,1, 11.9,1,1, 8.921, 10291.475, 445.938, 52543.115 21/06/16,03:04:00,04,10,1, 11.9,1,1, 8.921, 10291.504, 445.937, 52543.080 21/06/16,03:04:00,05,10,1, 11.9,1,1, 8.921, 10291.527, 445.914, 52543.121 21/06/16,03:04:00,06,10,1, 11.9,1,1, 8.921, 10291.546, 445.900, 52543.104 21/06/16,03:04:00,07,10,1, 11.9,1,1, 8.921, 10291.583, 445.894, 52543.127 21/06/16,03:04:00,08,10,1, 11.9,1,1, 8.921, 10291.597, 445.857, 52543.093 21/06/16,03:04:00,09,10,1, 11.9,1,1, 8.921, 10291.604, 445.830, 52543.087 21/06/16,03:04:00,10,10,1, 11.9,1,1, 8.921, 10291.668, 445.817, 52543.122 21/06/16,03:04:00,11,10,1, 11.9,1,1, 8.921, 10291.691, 445.811, 52543.107 21/06/16,03:04:00,12,10,1, 11.9,1,1, 8.921, 10291.697, 445.789, 52543.092 21/06/16,03:04:00,13,10,1, 11.9,1,1, 8.921, 10291.719, 445.768, 52543.111 21/06/16,03:04:00,14,10,1, 11.9,1,1, 8.921, 10291.802, 445.761, 52543.104 21/06/16,03:04:00,15,10,1, 11.9,1,1, 8.921, 10291.792, 445.718, 52543.097 21/06/16,03:04:00,16,10,1, 11.9,1,1, 8.921, 10291.842, 445.704, 52543.118 21/06/16,03:04:00,17,10,1, 11.9,1,1, 8.921, 10291.842, 445.684, 52543.074 21/06/16,03:04:00,18,10,1, 11.9,1,1, 8.921, 10291.879, 445.651, 52543.073 21/06/16,03:04:00,19,10,1, 11.9,1,1, 8.921, 10291.904, 445.643, 52543.123 21/06/16,03:04:01,00,11,1, 11.9,1,1, 8.924, 10291.899, 445.643, 52543.123 21/06/16,03:04:01,01,11,1, 11.9,1,1, 8.924, 10291.947, 445.548, 52543.067 21/06/16,03:04:01,02,11,1, 11.9,1,1, 8.924, 10291.970, 445.540, 52543.102 21/06/16,03:04:01,03,11,1, 11.9,1,1, 8.924, 10291.995, 445.511, 52543.072 21/06/16,03:04:01,04,11,1, 11.9,1,1, 8.924, 10292.016, 445.483, 52543.087 21/06/16,03:04:01,05,11,1, 11.9,1,1, 8.924, 10292.053, 445.426, 52543.061 21/06/16,03:04:01,06,11,1, 11.9,1,1, 8.924, 10292.074, 445.388, 52543.054 21/06/16,03:04:01,07,11,1, 11.9,1,1, 8.924, 10292.106, 445.347, 52543.007 21/06/16,03:04:01,08,11,1, 11.9,1,1, 8.924, 10292.139, 445.324, 52543.024 21/06/16,03:04:01,09,11,1, 11.9,1,1, 8.924, 10292.149, 445.296, 52543.009 21/06/16,03:04:01,10,11,1, 11.9,1,1, 8.924, 10292.186, 445.250, 52543.028 21/06/16,03:04:01,11,11,1, 11.9,1,1, 8.924, 10292.189, 445.220, 52543.019 21/06/16,03:04:01,12,11,1, 11.9,1,1, 8.924, 10292.227, 445.183, 52543.043 21/06/16,03:04:01,13,11,1, 11.9,1,1, 8.924, 10292.266, 445.104, 52542.995 21/06/16,03:04:01,14,11,1, 11.9,1,1, 8.924, 10292.273, 445.074, 52542.990 21/06/16,03:04:01,15,11,1, 11.9,1,1, 8.924, 10292.303, 445.048, 52542.995 21/06/16,03:04:01,16,11,1, 11.9,1,1, 8.924, 10292.335, 445.000, 52542.953 21/06/16,03:04:01,17,11,1, 11.9,1,1, 8.924, 10292.353, 444.945, 52543.019 21/06/16,03:04:01,18,11,1, 11.9,1,1, 8.924, 10292.394, 444.885, 52542.971 21/06/16,03:04:01,19,11,1, 11.9,1,1, 8.924, 10292.419, 444.834, 52542.960 21/06/16,03:04:02,00,11,1, 11.8,1,1, 8.925, 10292.417, 444.834, 52542.960 21/06/16,03:04:02,01,11,1, 11.8,1,1, 8.925, 10292.472, 444.724, 52542.945 21/06/16,03:04:02,02,11,1, 11.8,1,1, 8.925, 10292.490, 444.681, 52542.953 21/06/16,03:04:02,03,11,1, 11.8,1,1, 8.925, 10292.506, 444.662, 52542.960 21/06/16,03:04:02,04,11,1, 11.8,1,1, 8.925, 10292.526, 444.567, 52542.902 21/06/16,03:04:02,05,11,1, 11.8,1,1, 8.925, 10292.542, 444.518, 52542.878 21/06/16,03:04:02,06,11,1, 11.8,1,1, 8.925, 10292.561, 444.522, 52542.897 21/06/16,03:04:02,07,11,1, 11.8,1,1, 8.925, 10292.604, 444.464, 52542.915 21/06/16,03:04:02,08,11,1, 11.8,1,1, 8.925, 10292.617, 444.405, 52542.855 21/06/16,03:04:02,09,11,1, 11.8,1,1, 8.925, 10292.664, 444.338, 52542.863 21/06/16,03:04:02,10,11,1, 11.8,1,1, 8.925, 10292.661, 444.287, 52542.847 21/06/16,03:04:02,11,11,1, 11.8,1,1, 8.925, 10292.700, 444.218, 52542.854 21/06/16,03:04:02,12,11,1, 11.8,1,1, 8.925, 10292.717, 444.171, 52542.908 21/06/16,03:04:02,13,11,1, 11.8,1,1, 8.925, 10292.748, 444.128, 52542.889 21/06/16,03:04:02,14,11,1, 11.8,1,1, 8.925, 10292.753, 444.067, 52542.840 21/06/16,03:04:02,15,11,1, 11.8,1,1, 8.925, 10292.747, 444.027, 52542.892 21/06/16,03:04:02,16,11,1, 11.8,1,1, 8.925, 10292.776, 443.930, 52542.570 21/06/16,03:04:02,17,11,1, 11.8,1,1, 8.925, 10292.787, 443.928, 52542.888 21/06/16,03:04:02,18,11,1, 11.8,1,1, 8.925, 10292.806, 443.883, 52542.927 21/06/16,03:04:02,19,11,1, 11.8,1,1, 8.925, 10292.836, 443.839, 52542.938 21/06/16,03:04:03,00,10,1, 11.9,1,1, 8.924, 10292.834, 443.839, 52542.938 21/06/16,03:04:03,01,10,1, 11.9,1,1, 8.924, 10292.888, 443.735, 52542.843 21/06/16,03:04:03,02,10,1, 11.9,1,1, 8.924, 10292.916, 443.685, 52542.880 21/06/16,03:04:03,03,10,1, 11.9,1,1, 8.924, 10292.921, 443.647, 52542.942 21/06/16,03:04:03,04,10,1, 11.9,1,1, 8.924, 10292.944, 443.582, 52542.891 21/06/16,03:04:03,05,10,1, 11.9,1,1, 8.924, 10292.937, 443.565, 52542.930 21/06/16,03:04:03,06,10,1, 11.9,1,1, 8.924, 10292.970, 443.500, 52542.936 21/06/16,03:04:03,07,10,1, 11.9,1,1, 8.924, 10292.983, 443.481, 52542.968 21/06/16,03:04:03,08,10,1, 11.9,1,1, 8.924, 10293.020, 443.429, 52542.946 21/06/16,03:04:03,09,10,1, 11.9,1,1, 8.924, 10293.039, 443.371, 52542.935 21/06/16,03:04:03,10,10,1, 11.9,1,1, 8.924, 10293.111, 443.336, 52542.879 21/06/16,03:04:03,11,10,1, 11.9,1,1, 8.924, 10293.121, 443.277, 52542.764 21/06/16,03:04:03,12,10,1, 11.9,1,1, 8.924, 10293.113, 443.249, 52542.999 21/06/16,03:04:03,13,10,1, 11.9,1,1, 8.924, 10293.127, 443.235, 52542.958 21/06/16,03:04:03,14,10,1, 11.9,1,1, 8.924, 10293.172, 443.177, 52542.961 21/06/16,03:04:03,15,10,1, 11.9,1,1, 8.924, 10293.161, 443.139, 52542.890 21/06/16,03:04:03,16,10,1, 11.9,1,1, 8.924, 10293.235, 443.094, 52543.000 21/06/16,03:04:03,17,10,1, 11.9,1,1, 8.924, 10293.261, 443.058, 52542.976 21/06/16,03:04:03,18,10,1, 11.9,1,1, 8.924, 10293.241, 443.045, 52543.009 21/06/16,03:04:03,19,10,1, 11.9,1,1, 8.924, 10293.291, 443.017, 52543.121 21/06/16,03:04:04,00,11,1, 11.8,1,1, 8.924, 10293.285, 443.017, 52543.121 21/06/16,03:04:04,01,11,1, 11.8,1,1, 8.924, 10293.267, 442.932, 52543.141 21/06/16,03:04:04,02,11,1, 11.8,1,1, 8.924, 10293.279, 442.903, 52543.106 21/06/16,03:04:04,03,11,1, 11.8,1,1, 8.924, 10293.316, 442.883, 52543.142 21/06/16,03:04:04,04,11,1, 11.8,1,1, 8.924, 10293.324, 442.842, 52543.097 21/06/16,03:04:04,05,11,1, 11.8,1,1, 8.924, 10293.352, 442.804, 52543.140 21/06/16,03:04:04,06,11,1, 11.8,1,1, 8.924, 10293.396, 442.812, 52543.177 21/06/16,03:04:04,07,11,1, 11.8,1,1, 8.924, 10293.395, 442.766, 52543.151 21/06/16,03:04:04,08,11,1, 11.8,1,1, 8.924, 10293.403, 442.714, 52543.137 21/06/16,03:04:04,09,11,1, 11.8,1,1, 8.924, 10293.421, 442.678, 52543.189 21/06/16,03:04:04,10,11,1, 11.8,1,1, 8.924, 10293.442, 442.666, 52543.219 21/06/16,03:04:04,11,11,1, 11.8,1,1, 8.924, 10293.440, 442.651, 52543.245 21/06/16,03:04:04,12,11,1, 11.8,1,1, 8.924, 10293.473, 442.616, 52543.249 21/06/16,03:04:04,13,11,1, 11.8,1,1, 8.924, 10293.481, 442.570, 52543.230 21/06/16,03:04:04,14,11,1, 11.8,1,1, 8.924, 10293.498, 442.554, 52543.203 21/06/16,03:04:04,15,11,1, 11.8,1,1, 8.924, 10293.507, 442.532, 52543.278 21/06/16,03:04:04,16,11,1, 11.8,1,1, 8.924, 10293.532, 442.498, 52543.245 21/06/16,03:04:04,17,11,1, 11.8,1,1, 8.924, 10293.538, 442.486, 52543.304 21/06/16,03:04:04,18,11,1, 11.8,1,1, 8.924, 10293.550, 442.459, 52543.346 21/06/16,03:04:04,19,11,1, 11.8,1,1, 8.924, 10293.556, 442.431, 52543.343 21/06/16,03:04:05,00,11,1, 11.9,1,1, 8.921, 10293.552, 442.431, 52543.343 21/06/16,03:04:05,01,11,1, 11.9,1,1, 8.921, 10293.596, 442.390, 52543.390 21/06/16,03:04:05,02,11,1, 11.9,1,1, 8.921, 10293.603, 442.354, 52543.376 21/06/16,03:04:05,03,11,1, 11.9,1,1, 8.921, 10293.643, 442.351, 52543.460 21/06/16,03:04:05,04,11,1, 11.9,1,1, 8.921, 10293.620, 442.344, 52543.484 21/06/16,03:04:05,05,11,1, 11.9,1,1, 8.921, 10293.627, 442.340, 52543.476 21/06/16,03:04:05,06,11,1, 11.9,1,1, 8.921, 10293.646, 442.283, 52543.518 21/06/16,03:04:05,07,11,1, 11.9,1,1, 8.921, 10293.634, 442.266, 52543.538 21/06/16,03:04:05,08,11,1, 11.9,1,1, 8.921, 10293.667, 442.245, 52543.521 21/06/16,03:04:05,09,11,1, 11.9,1,1, 8.921, 10293.699, 442.215, 52543.538 21/06/16,03:04:05,10,11,1, 11.9,1,1, 8.921, 10293.688, 442.206, 52543.571 21/06/16,03:04:05,11,11,1, 11.9,1,1, 8.921, 10293.684, 442.234, 52543.869 21/06/16,03:04:05,12,11,1, 11.9,1,1, 8.921, 10293.696, 442.186, 52543.706 21/06/16,03:04:05,13,11,1, 11.9,1,1, 8.921, 10293.725, 442.175, 52543.721 21/06/16,03:04:05,14,11,1, 11.9,1,1, 8.921, 10293.752, 442.166, 52543.715 21/06/16,03:04:05,15,11,1, 11.9,1,1, 8.921, 10293.766, 442.147, 52543.709 21/06/16,03:04:05,16,11,1, 11.9,1,1, 8.921, 10293.756, 442.144, 52543.710 21/06/16,03:04:05,17,11,1, 11.9,1,1, 8.921, 10293.781, 442.122, 52543.746 21/06/16,03:04:05,18,11,1, 11.9,1,1, 8.921, 10293.795, 442.115, 52543.721 21/06/16,03:04:05,19,11,1, 11.9,1,1, 8.921, 10293.788, 442.092, 52543.767 21/06/16,03:04:06,00,10,1, 11.8,1,1, 8.922, 10293.785, 442.092, 52543.767 21/06/16,03:04:06,01,10,1, 11.8,1,1, 8.922, 10293.813, 442.093, 52543.837 21/06/16,03:04:06,02,10,1, 11.8,1,1, 8.922, 10293.815, 442.049, 52543.826 21/06/16,03:04:06,03,10,1, 11.8,1,1, 8.922, 10293.832, 442.020, 52543.876 21/06/16,03:04:06,04,10,1, 11.8,1,1, 8.922, 10293.843, 441.992, 52543.862 21/06/16,03:04:06,05,10,1, 11.8,1,1, 8.922, 10293.868, 441.981, 52543.875 21/06/16,03:04:06,06,10,1, 11.8,1,1, 8.922, 10293.880, 441.977, 52543.894 21/06/16,03:04:06,07,10,1, 11.8,1,1, 8.922, 10293.867, 441.980, 52543.936 21/06/16,03:04:06,08,10,1, 11.8,1,1, 8.922, 10293.885, 441.958, 52543.893 21/06/16,03:04:06,09,10,1, 11.8,1,1, 8.922, 10293.877, 441.968, 52544.019 21/06/16,03:04:06,10,10,1, 11.8,1,1, 8.922, 10293.894, 441.958, 52544.024 21/06/16,03:04:06,11,10,1, 11.8,1,1, 8.922, 10293.932, 441.953, 52544.030 21/06/16,03:04:06,12,10,1, 11.8,1,1, 8.922, 10293.948, 441.903, 52544.013 21/06/16,03:04:06,13,10,1, 11.8,1,1, 8.922, 10293.940, 441.895, 52544.054 21/06/16,03:04:06,14,10,1, 11.8,1,1, 8.922, 10293.965, 441.876, 52544.124 21/06/16,03:04:06,15,10,1, 11.8,1,1, 8.922, 10293.955, 441.859, 52544.112 21/06/16,03:04:06,16,10,1, 11.8,1,1, 8.922, 10293.972, 441.854, 52544.110 21/06/16,03:04:06,17,10,1, 11.8,1,1, 8.922, 10293.983, 441.842, 52544.160 21/06/16,03:04:06,18,10,1, 11.8,1,1, 8.922, 10294.021, 441.834, 52544.154 21/06/16,03:04:06,19,10,1, 11.8,1,1, 8.922, 10293.983, 441.827, 52544.204 21/06/16,03:04:07,00,10,1, 11.8,1,1, 8.925, 10293.977, 441.827, 52544.204 21/06/16,03:04:07,01,10,1, 11.8,1,1, 8.925, 10294.027, 441.773, 52544.232 21/06/16,03:04:07,02,10,1, 11.8,1,1, 8.925, 10294.035, 441.794, 52544.252 21/06/16,03:04:07,03,10,1, 11.8,1,1, 8.925, 10294.028, 441.750, 52544.214 21/06/16,03:04:07,04,10,1, 11.8,1,1, 8.925, 10294.025, 441.744, 52544.236 21/06/16,03:04:07,05,10,1, 11.8,1,1, 8.925, 10294.069, 441.734, 52544.255 21/06/16,03:04:07,06,10,1, 11.8,1,1, 8.925, 10294.047, 441.751, 52544.289 21/06/16,03:04:07,07,10,1, 11.8,1,1, 8.925, 10294.052, 441.729, 52544.267 21/06/16,03:04:07,08,10,1, 11.8,1,1, 8.925, 10294.075, 441.678, 52544.320 21/06/16,03:04:07,09,10,1, 11.8,1,1, 8.925, 10294.098, 441.699, 52544.289 21/06/16,03:04:07,10,10,1, 11.8,1,1, 8.925, 10294.078, 441.640, 52544.157 21/06/16,03:04:07,11,10,1, 11.8,1,1, 8.925, 10294.062, 441.656, 52544.336 21/06/16,03:04:07,12,10,1, 11.8,1,1, 8.925, 10294.065, 441.640, 52544.420 21/06/16,03:04:07,13,10,1, 11.8,1,1, 8.925, 10294.052, 441.617, 52544.318 21/06/16,03:04:07,14,10,1, 11.8,1,1, 8.925, 10294.078, 441.626, 52544.364 21/06/16,03:04:07,15,10,1, 11.8,1,1, 8.925, 10294.112, 441.616, 52544.367 21/06/16,03:04:07,16,10,1, 11.8,1,1, 8.925, 10294.068, 441.638, 52544.708 21/06/16,03:04:07,17,10,1, 11.8,1,1, 8.925, 10294.128, 441.576, 52544.415 21/06/16,03:04:07,18,10,1, 11.8,1,1, 8.925, 10294.137, 441.551, 52544.408 21/06/16,03:04:07,19,10,1, 11.8,1,1, 8.925, 10294.120, 441.561, 52544.430 21/06/16,03:04:08,00,10,1, 11.8,1,1, 8.925, 10294.119, 441.561, 52544.430 21/06/16,03:04:08,01,10,1, 11.8,1,1, 8.925, 10294.093, 441.544, 52544.441 21/06/16,03:04:08,02,10,1, 11.8,1,1, 8.925, 10294.109, 441.569, 52544.520 21/06/16,03:04:08,03,10,1, 11.8,1,1, 8.925, 10294.093, 441.530, 52544.457 21/06/16,03:04:08,04,10,1, 11.8,1,1, 8.925, 10294.125, 441.569, 52544.517 21/06/16,03:04:08,05,10,1, 11.8,1,1, 8.925, 10294.113, 441.517, 52544.477 21/06/16,03:04:08,06,10,1, 11.8,1,1, 8.925, 10294.095, 441.502, 52544.484 21/06/16,03:04:08,07,10,1, 11.8,1,1, 8.925, 10294.119, 441.517, 52544.480 21/06/16,03:04:08,08,10,1, 11.8,1,1, 8.925, 10294.100, 441.505, 52544.552 21/06/16,03:04:08,09,10,1, 11.8,1,1, 8.925, 10294.096, 441.523, 52544.537 21/06/16,03:04:08,10,10,1, 11.8,1,1, 8.925, 10294.104, 441.481, 52544.524 21/06/16,03:04:08,11,10,1, 11.8,1,1, 8.925, 10294.094, 441.461, 52544.566 21/06/16,03:04:08,12,10,1, 11.8,1,1, 8.925, 10294.084, 441.456, 52544.557 21/06/16,03:04:08,13,10,1, 11.8,1,1, 8.925, 10294.074, 441.482, 52544.598 21/06/16,03:04:08,14,10,1, 11.8,1,1, 8.925, 10294.072, 441.487, 52544.548 21/06/16,03:04:08,15,10,1, 11.8,1,1, 8.925, 10294.060, 441.467, 52544.585 21/06/16,03:04:08,16,10,1, 11.8,1,1, 8.925, 10294.074, 441.450, 52544.441 21/06/16,03:04:08,17,10,1, 11.8,1,1, 8.925, 10294.044, 441.471, 52544.663 21/06/16,03:04:08,18,10,1, 11.8,1,1, 8.925, 10294.050, 441.475, 52544.700 21/06/16,03:04:08,19,10,1, 11.8,1,1, 8.925, 10294.041, 441.451, 52544.668 21/06/16,03:04:09,00,10,1, 11.9,1,1, 8.925, 10294.036, 441.451, 52544.668 21/06/16,03:04:09,01,10,1, 11.9,1,1, 8.925, 10294.001, 441.418, 52544.657 21/06/16,03:04:09,02,10,1, 11.9,1,1, 8.925, 10294.022, 441.447, 52544.651 21/06/16,03:04:09,03,10,1, 11.9,1,1, 8.925, 10293.975, 441.425, 52544.665 21/06/16,03:04:09,04,10,1, 11.9,1,1, 8.925, 10293.938, 441.447, 52544.675 21/06/16,03:04:09,05,10,1, 11.9,1,1, 8.925, 10293.967, 441.435, 52544.657 21/06/16,03:04:09,06,10,1, 11.9,1,1, 8.925, 10293.938, 441.454, 52544.688 21/06/16,03:04:09,07,10,1, 11.9,1,1, 8.925, 10293.933, 441.435, 52544.670 21/06/16,03:04:09,08,10,1, 11.9,1,1, 8.925, 10293.908, 441.435, 52544.665 21/06/16,03:04:09,09,10,1, 11.9,1,1, 8.925, 10293.916, 441.443, 52544.712 21/06/16,03:04:09,10,10,1, 11.9,1,1, 8.925, 10293.878, 441.414, 52544.656 21/06/16,03:04:09,11,10,1, 11.9,1,1, 8.925, 10293.878, 441.417, 52544.700 21/06/16,03:04:09,12,10,1, 11.9,1,1, 8.925, 10293.860, 441.422, 52544.687 21/06/16,03:04:09,13,10,1, 11.9,1,1, 8.925, 10293.844, 441.418, 52544.696 21/06/16,03:04:09,14,10,1, 11.9,1,1, 8.925, 10293.825, 441.418, 52544.684 21/06/16,03:04:09,15,10,1, 11.9,1,1, 8.925, 10293.782, 441.420, 52544.688 21/06/16,03:04:09,16,10,1, 11.9,1,1, 8.925, 10293.796, 441.400, 52544.386 21/06/16,03:04:09,17,10,1, 11.9,1,1, 8.925, 10293.752, 441.426, 52544.679 21/06/16,03:04:09,18,10,1, 11.9,1,1, 8.925, 10293.703, 441.414, 52544.681 21/06/16,03:04:09,19,10,1, 11.9,1,1, 8.925, 10293.706, 441.399, 52544.718 21/06/16,03:04:10,00,10,1, 11.9,1,1, 8.923, 10293.702, 441.399, 52544.718 21/06/16,03:04:10,01,10,1, 11.9,1,1, 8.923, 10293.682, 441.409, 52544.741 21/06/16,03:04:10,02,10,1, 11.9,1,1, 8.923, 10293.675, 441.405, 52544.741 21/06/16,03:04:10,03,10,1, 11.9,1,1, 8.923, 10293.665, 441.404, 52544.727 21/06/16,03:04:10,04,10,1, 11.9,1,1, 8.923, 10293.634, 441.429, 52544.719 21/06/16,03:04:10,05,10,1, 11.9,1,1, 8.923, 10293.638, 441.420, 52544.754 21/06/16,03:04:10,06,10,1, 11.9,1,1, 8.923, 10293.598, 441.415, 52544.756 21/06/16,03:04:10,07,10,1, 11.9,1,1, 8.923, 10293.592, 441.418, 52544.792 21/06/16,03:04:10,08,10,1, 11.9,1,1, 8.923, 10293.590, 441.437, 52544.765 21/06/16,03:04:10,09,10,1, 11.9,1,1, 8.923, 10293.558, 441.418, 52544.758 21/06/16,03:04:10,10,10,1, 11.9,1,1, 8.923, 10293.533, 441.441, 52544.767 21/06/16,03:04:10,11,10,1, 11.9,1,1, 8.923, 10293.510, 441.422, 52544.751 21/06/16,03:04:10,12,10,1, 11.9,1,1, 8.923, 10293.512, 441.445, 52544.768 21/06/16,03:04:10,13,10,1, 11.9,1,1, 8.923, 10293.484, 441.434, 52544.728 21/06/16,03:04:10,14,10,1, 11.9,1,1, 8.923, 10293.460, 441.433, 52544.693 21/06/16,03:04:10,15,10,1, 11.9,1,1, 8.923, 10293.475, 441.442, 52544.736 21/06/16,03:04:10,16,10,1, 11.9,1,1, 8.923, 10293.451, 441.446, 52544.748 21/06/16,03:04:10,17,10,1, 11.9,1,1, 8.923, 10293.429, 441.452, 52544.732 21/06/16,03:04:10,18,10,1, 11.9,1,1, 8.923, 10293.429, 441.448, 52544.744 21/06/16,03:04:10,19,10,1, 11.9,1,1, 8.923, 10293.423, 441.453, 52544.776 21/06/16,03:04:11,00,10,1, 11.8,1,1, 8.923, 10293.418, 441.453, 52544.776 21/06/16,03:04:11,01,10,1, 11.8,1,1, 8.923, 10293.405, 441.470, 52544.785 21/06/16,03:04:11,02,10,1, 11.8,1,1, 8.923, 10293.391, 441.466, 52544.824 21/06/16,03:04:11,03,10,1, 11.8,1,1, 8.923, 10293.370, 441.481, 52544.824 21/06/16,03:04:11,04,10,1, 11.8,1,1, 8.923, 10293.362, 441.452, 52544.802 21/06/16,03:04:11,05,10,1, 11.8,1,1, 8.923, 10293.376, 441.468, 52544.758 21/06/16,03:04:11,06,10,1, 11.8,1,1, 8.923, 10293.369, 441.475, 52544.808 21/06/16,03:04:11,07,10,1, 11.8,1,1, 8.923, 10293.336, 441.488, 52544.803 21/06/16,03:04:11,08,10,1, 11.8,1,1, 8.923, 10293.342, 441.477, 52544.783 21/06/16,03:04:11,09,10,1, 11.8,1,1, 8.923, 10293.321, 441.482, 52544.782 21/06/16,03:04:11,10,10,1, 11.8,1,1, 8.923, 10293.321, 441.492, 52544.748 21/06/16,03:04:11,11,10,1, 11.8,1,1, 8.923, 10293.301, 441.482, 52544.845 21/06/16,03:04:11,12,10,1, 11.8,1,1, 8.923, 10293.310, 441.502, 52544.780 21/06/16,03:04:11,13,10,1, 11.8,1,1, 8.923, 10293.280, 441.530, 52544.829 21/06/16,03:04:11,14,10,1, 11.8,1,1, 8.923, 10293.287, 441.527, 52544.786 21/06/16,03:04:11,15,10,1, 11.8,1,1, 8.923, 10293.260, 441.527, 52544.825 21/06/16,03:04:11,16,10,1, 11.8,1,1, 8.923, 10293.252, 441.539, 52544.817 21/06/16,03:04:11,17,10,1, 11.8,1,1, 8.923, 10293.245, 441.531, 52544.857 21/06/16,03:04:11,18,10,1, 11.8,1,1, 8.923, 10293.243, 441.575, 52544.862 21/06/16,03:04:11,19,10,1, 11.8,1,1, 8.923, 10293.229, 441.555, 52544.819 21/06/16,03:04:12,00,10,1, 11.9,1,1, 8.926, 10293.226, 441.555, 52544.819 21/06/16,03:04:12,01,10,1, 11.9,1,1, 8.926, 10293.257, 441.569, 52544.869 21/06/16,03:04:12,02,10,1, 11.9,1,1, 8.926, 10293.232, 441.591, 52544.836 21/06/16,03:04:12,03,10,1, 11.9,1,1, 8.926, 10293.244, 441.580, 52544.806 21/06/16,03:04:12,04,10,1, 11.9,1,1, 8.926, 10293.199, 441.572, 52544.801 21/06/16,03:04:12,05,10,1, 11.9,1,1, 8.926, 10293.193, 441.603, 52544.811 21/06/16,03:04:12,06,10,1, 11.9,1,1, 8.926, 10293.202, 441.604, 52544.804 21/06/16,03:04:12,07,10,1, 11.9,1,1, 8.926, 10293.219, 441.614, 52544.835 21/06/16,03:04:12,08,10,1, 11.9,1,1, 8.926, 10293.178, 441.625, 52544.830 21/06/16,03:04:12,09,10,1, 11.9,1,1, 8.926, 10293.195, 441.649, 52544.792 21/06/16,03:04:12,10,10,1, 11.9,1,1, 8.926, 10293.178, 441.650, 52544.835 21/06/16,03:04:12,11,10,1, 11.9,1,1, 8.926, 10293.172, 441.639, 52544.802 21/06/16,03:04:12,12,10,1, 11.9,1,1, 8.926, 10293.197, 441.676, 52544.854 21/06/16,03:04:12,13,10,1, 11.9,1,1, 8.926, 10293.187, 441.662, 52544.827 21/06/16,03:04:12,14,10,1, 11.9,1,1, 8.926, 10293.191, 441.694, 52544.830 21/06/16,03:04:12,15,10,1, 11.9,1,1, 8.926, 10293.180, 441.673, 52544.849 21/06/16,03:04:12,16,10,1, 11.9,1,1, 8.926, 10293.165, 441.696, 52544.806 21/06/16,03:04:12,17,10,1, 11.9,1,1, 8.926, 10293.174, 441.707, 52544.865 21/06/16,03:04:12,18,10,1, 11.9,1,1, 8.926, 10293.173, 441.723, 52544.926 21/06/16,03:04:12,19,10,1, 11.9,1,1, 8.926, 10293.189, 441.752, 52544.880 21/06/16,03:04:13,00,10,1, 11.9,1,1, 8.922, 10293.185, 441.752, 52544.880 21/06/16,03:04:13,01,10,1, 11.9,1,1, 8.922, 10293.207, 441.777, 52545.171 21/06/16,03:04:13,02,10,1, 11.9,1,1, 8.922, 10293.199, 441.746, 52544.794 21/06/16,03:04:13,03,10,1, 11.9,1,1, 8.922, 10293.190, 441.768, 52544.824 21/06/16,03:04:13,04,10,1, 11.9,1,1, 8.922, 10293.201, 441.768, 52544.872 21/06/16,03:04:13,05,10,1, 11.9,1,1, 8.922, 10293.176, 441.764, 52544.880 21/06/16,03:04:13,06,10,1, 11.9,1,1, 8.922, 10293.193, 441.790, 52544.960 21/06/16,03:04:13,07,10,1, 11.9,1,1, 8.922, 10293.188, 441.795, 52544.861 21/06/16,03:04:13,08,10,1, 11.9,1,1, 8.922, 10293.204, 441.810, 52544.900 21/06/16,03:04:13,09,10,1, 11.9,1,1, 8.922, 10293.209, 441.804, 52544.889 21/06/16,03:04:13,10,10,1, 11.9,1,1, 8.922, 10293.202, 441.815, 52544.899 21/06/16,03:04:13,11,10,1, 11.9,1,1, 8.922, 10293.206, 441.814, 52544.921 21/06/16,03:04:13,12,10,1, 11.9,1,1, 8.922, 10293.200, 441.822, 52544.895 21/06/16,03:04:13,13,10,1, 11.9,1,1, 8.922, 10293.205, 441.822, 52544.902 21/06/16,03:04:13,14,10,1, 11.9,1,1, 8.922, 10293.224, 441.830, 52544.906 21/06/16,03:04:13,15,10,1, 11.9,1,1, 8.922, 10293.216, 441.814, 52544.883 21/06/16,03:04:13,16,10,1, 11.9,1,1, 8.922, 10293.240, 441.801, 52544.872 21/06/16,03:04:13,17,10,1, 11.9,1,1, 8.922, 10293.227, 441.831, 52544.870 21/06/16,03:04:13,18,10,1, 11.9,1,1, 8.922, 10293.253, 441.848, 52544.884 21/06/16,03:04:13,19,10,1, 11.9,1,1, 8.922, 10293.259, 441.828, 52544.937 21/06/16,03:04:14,00,11,1, 11.9,1,1, 8.922, 10293.251, 441.828, 52544.937 21/06/16,03:04:14,01,11,1, 11.9,1,1, 8.922, 10293.274, 441.825, 52544.897 21/06/16,03:04:14,02,11,1, 11.9,1,1, 8.922, 10293.261, 441.836, 52544.904 21/06/16,03:04:14,03,11,1, 11.9,1,1, 8.922, 10293.262, 441.830, 52544.914 21/06/16,03:04:14,04,11,1, 11.9,1,1, 8.922, 10293.272, 441.821, 52544.920 21/06/16,03:04:14,05,11,1, 11.9,1,1, 8.922, 10293.254, 441.831, 52544.965 21/06/16,03:04:14,06,11,1, 11.9,1,1, 8.922, 10293.285, 441.806, 52544.950 21/06/16,03:04:14,07,11,1, 11.9,1,1, 8.922, 10293.290, 441.812, 52544.938 21/06/16,03:04:14,08,11,1, 11.9,1,1, 8.922, 10293.292, 441.822, 52544.965 21/06/16,03:04:14,09,11,1, 11.9,1,1, 8.922, 10293.295, 441.780, 52544.946 21/06/16,03:04:14,10,11,1, 11.9,1,1, 8.922, 10293.301, 441.806, 52544.905 21/06/16,03:04:14,11,11,1, 11.9,1,1, 8.922, 10293.293, 441.786, 52544.904 21/06/16,03:04:14,12,11,1, 11.9,1,1, 8.922, 10293.309, 441.780, 52544.922 21/06/16,03:04:14,13,11,1, 11.9,1,1, 8.922, 10293.307, 441.762, 52544.944 21/06/16,03:04:14,14,11,1, 11.9,1,1, 8.922, 10293.314, 441.761, 52544.920 21/06/16,03:04:14,15,11,1, 11.9,1,1, 8.922, 10293.294, 441.765, 52544.969 21/06/16,03:04:14,16,11,1, 11.9,1,1, 8.922, 10293.321, 441.773, 52544.956 21/06/16,03:04:14,17,11,1, 11.9,1,1, 8.922, 10293.329, 441.754, 52544.945 21/06/16,03:04:14,18,11,1, 11.9,1,1, 8.922, 10293.301, 441.761, 52544.969 21/06/16,03:04:14,19,11,1, 11.9,1,1, 8.922, 10293.322, 441.764, 52544.980 21/06/16,03:04:15,00,10,1, 11.9,1,1, 8.926, 10293.318, 441.764, 52544.980 21/06/16,03:04:15,01,10,1, 11.9,1,1, 8.926, 10293.299, 441.709, 52544.961 21/06/16,03:04:15,02,10,1, 11.9,1,1, 8.926, 10293.312, 441.711, 52544.943 21/06/16,03:04:15,03,10,1, 11.9,1,1, 8.926, 10293.315, 441.684, 52544.931 21/06/16,03:04:15,04,10,1, 11.9,1,1, 8.926, 10293.314, 441.670, 52544.948 21/06/16,03:04:15,05,10,1, 11.9,1,1, 8.926, 10293.332, 441.687, 52544.986 21/06/16,03:04:15,06,10,1, 11.9,1,1, 8.926, 10293.320, 441.645, 52544.962 21/06/16,03:04:15,07,10,1, 11.9,1,1, 8.926, 10293.292, 441.641, 52544.902 21/06/16,03:04:15,08,10,1, 11.9,1,1, 8.926, 10293.321, 441.625, 52544.929 21/06/16,03:04:15,09,10,1, 11.9,1,1, 8.926, 10293.311, 441.617, 52544.968 21/06/16,03:04:15,10,10,1, 11.9,1,1, 8.926, 10293.315, 441.594, 52544.938 21/06/16,03:04:15,11,10,1, 11.9,1,1, 8.926, 10293.357, 441.569, 52544.944 21/06/16,03:04:15,12,10,1, 11.9,1,1, 8.926, 10293.336, 441.547, 52544.948 21/06/16,03:04:15,13,10,1, 11.9,1,1, 8.926, 10293.320, 441.536, 52544.936 21/06/16,03:04:15,14,10,1, 11.9,1,1, 8.926, 10293.357, 441.505, 52544.894 21/06/16,03:04:15,15,10,1, 11.9,1,1, 8.926, 10293.314, 441.483, 52544.958 21/06/16,03:04:15,16,10,1, 11.9,1,1, 8.926, 10293.338, 441.471, 52544.950 21/06/16,03:04:15,17,10,1, 11.9,1,1, 8.926, 10293.304, 441.435, 52544.917 21/06/16,03:04:15,18,10,1, 11.9,1,1, 8.926, 10293.343, 441.393, 52544.911 21/06/16,03:04:15,19,10,1, 11.9,1,1, 8.926, 10293.310, 441.374, 52544.873 21/06/16,03:04:16,00,10,1, 11.9,1,1, 8.920, 10293.301, 441.374, 52544.873 21/06/16,03:04:16,01,10,1, 11.9,1,1, 8.920, 10293.349, 441.336, 52544.933 21/06/16,03:04:16,02,10,1, 11.9,1,1, 8.920, 10293.326, 441.297, 52544.890 21/06/16,03:04:16,03,10,1, 11.9,1,1, 8.920, 10293.327, 441.270, 52544.889 21/06/16,03:04:16,04,10,1, 11.9,1,1, 8.920, 10293.352, 441.261, 52544.884 21/06/16,03:04:16,05,10,1, 11.9,1,1, 8.920, 10293.323, 441.190, 52544.937 21/06/16,03:04:16,06,10,1, 11.9,1,1, 8.920, 10293.346, 441.148, 52544.882 21/06/16,03:04:16,07,10,1, 11.9,1,1, 8.920, 10293.330, 441.138, 52544.914 21/06/16,03:04:16,08,10,1, 11.9,1,1, 8.920, 10293.344, 441.135, 52544.867 21/06/16,03:04:16,09,10,1, 11.9,1,1, 8.920, 10293.350, 441.074, 52544.839 21/06/16,03:04:16,10,10,1, 11.9,1,1, 8.920, 10293.346, 441.019, 52544.836 21/06/16,03:04:16,11,10,1, 11.9,1,1, 8.920, 10293.366, 440.981, 52544.844 21/06/16,03:04:16,12,10,1, 11.9,1,1, 8.920, 10293.350, 440.972, 52544.798 21/06/16,03:04:16,13,10,1, 11.9,1,1, 8.920, 10293.347, 440.929, 52544.797 21/06/16,03:04:16,14,10,1, 11.9,1,1, 8.920, 10293.368, 440.892, 52544.810 21/06/16,03:04:16,15,10,1, 11.9,1,1, 8.920, 10293.363, 440.848, 52544.818 21/06/16,03:04:16,16,10,1, 11.9,1,1, 8.920, 10293.363, 440.831, 52544.815 21/06/16,03:04:16,17,10,1, 11.9,1,1, 8.920, 10293.351, 440.799, 52544.780 21/06/16,03:04:16,18,10,1, 11.9,1,1, 8.920, 10293.357, 440.753, 52544.755 21/06/16,03:04:16,19,10,1, 11.9,1,1, 8.920, 10293.381, 440.708, 52544.789 21/06/16,03:04:17,00,10,1, 11.8,1,1, 8.919, 10293.376, 440.708, 52544.789 21/06/16,03:04:17,01,10,1, 11.8,1,1, 8.919, 10293.355, 440.639, 52544.804 21/06/16,03:04:17,02,10,1, 11.8,1,1, 8.919, 10293.376, 440.590, 52544.757 21/06/16,03:04:17,03,10,1, 11.8,1,1, 8.919, 10293.374, 440.537, 52544.779 21/06/16,03:04:17,04,10,1, 11.8,1,1, 8.919, 10293.381, 440.525, 52544.759 21/06/16,03:04:17,05,10,1, 11.8,1,1, 8.919, 10293.344, 440.458, 52544.715 21/06/16,03:04:17,06,10,1, 11.8,1,1, 8.919, 10293.380, 440.410, 52544.702 21/06/16,03:04:17,07,10,1, 11.8,1,1, 8.919, 10293.367, 440.379, 52544.722 21/06/16,03:04:17,08,10,1, 11.8,1,1, 8.919, 10293.395, 440.327, 52544.699 21/06/16,03:04:17,09,10,1, 11.8,1,1, 8.919, 10293.376, 440.278, 52544.665 21/06/16,03:04:17,10,10,1, 11.8,1,1, 8.919, 10293.405, 440.267, 52544.700 21/06/16,03:04:17,11,10,1, 11.8,1,1, 8.919, 10293.412, 440.196, 52544.690 21/06/16,03:04:17,12,10,1, 11.8,1,1, 8.919, 10293.386, 440.156, 52544.649 21/06/16,03:04:17,13,10,1, 11.8,1,1, 8.919, 10293.399, 440.101, 52544.656 21/06/16,03:04:17,14,10,1, 11.8,1,1, 8.919, 10293.391, 440.033, 52544.588 21/06/16,03:04:17,15,10,1, 11.8,1,1, 8.919, 10293.404, 440.013, 52544.645 21/06/16,03:04:17,16,10,1, 11.8,1,1, 8.919, 10293.396, 439.945, 52544.626 21/06/16,03:04:17,17,10,1, 11.8,1,1, 8.919, 10293.387, 439.914, 52544.606 21/06/16,03:04:17,18,10,1, 11.8,1,1, 8.919, 10293.401, 439.860, 52544.600 21/06/16,03:04:17,19,10,1, 11.8,1,1, 8.919, 10293.425, 439.807, 52544.622 21/06/16,03:04:18,00,11,1, 11.9,1,1, 8.925, 10293.418, 439.807, 52544.622 21/06/16,03:04:18,01,11,1, 11.9,1,1, 8.925, 10293.390, 439.689, 52544.601 21/06/16,03:04:18,02,11,1, 11.9,1,1, 8.925, 10293.392, 439.648, 52544.549 21/06/16,03:04:18,03,11,1, 11.9,1,1, 8.925, 10293.419, 439.620, 52544.555 21/06/16,03:04:18,04,11,1, 11.9,1,1, 8.925, 10293.400, 439.540, 52544.673 21/06/16,03:04:18,05,11,1, 11.9,1,1, 8.925, 10293.414, 439.528, 52544.499 21/06/16,03:04:18,06,11,1, 11.9,1,1, 8.925, 10293.404, 439.445, 52544.501 21/06/16,03:04:18,07,11,1, 11.9,1,1, 8.925, 10293.417, 439.398, 52544.504 21/06/16,03:04:18,08,11,1, 11.9,1,1, 8.925, 10293.398, 439.353, 52544.505 21/06/16,03:04:18,09,11,1, 11.9,1,1, 8.925, 10293.426, 439.288, 52544.547 21/06/16,03:04:18,10,11,1, 11.9,1,1, 8.925, 10293.416, 439.235, 52544.540 21/06/16,03:04:18,11,11,1, 11.9,1,1, 8.925, 10293.407, 439.194, 52544.546 21/06/16,03:04:18,12,11,1, 11.9,1,1, 8.925, 10293.382, 439.157, 52544.540 21/06/16,03:04:18,13,11,1, 11.9,1,1, 8.925, 10293.397, 439.090, 52544.546 21/06/16,03:04:18,14,11,1, 11.9,1,1, 8.925, 10293.389, 439.056, 52544.521 21/06/16,03:04:18,15,11,1, 11.9,1,1, 8.925, 10293.415, 439.006, 52544.530 21/06/16,03:04:18,16,11,1, 11.9,1,1, 8.925, 10293.404, 438.959, 52544.555 21/06/16,03:04:18,17,11,1, 11.9,1,1, 8.925, 10293.388, 438.906, 52544.506 21/06/16,03:04:18,18,11,1, 11.9,1,1, 8.925, 10293.394, 438.860, 52544.533 21/06/16,03:04:18,19,11,1, 11.9,1,1, 8.925, 10293.386, 438.815, 52544.546 21/06/16,03:04:19,00,11,1, 11.9,1,1, 8.924, 10293.385, 438.815, 52544.546 21/06/16,03:04:19,01,11,1, 11.9,1,1, 8.924, 10293.371, 438.726, 52544.527 21/06/16,03:04:19,02,11,1, 11.9,1,1, 8.924, 10293.392, 438.670, 52544.554 21/06/16,03:04:19,03,11,1, 11.9,1,1, 8.924, 10293.387, 438.675, 52544.598 21/06/16,03:04:19,04,11,1, 11.9,1,1, 8.924, 10293.366, 438.596, 52544.542 21/06/16,03:04:19,05,11,1, 11.9,1,1, 8.924, 10293.395, 438.557, 52544.553 21/06/16,03:04:19,06,11,1, 11.9,1,1, 8.924, 10293.391, 438.532, 52544.577 21/06/16,03:04:19,07,11,1, 11.9,1,1, 8.924, 10293.407, 438.512, 52544.503 21/06/16,03:04:19,08,11,1, 11.9,1,1, 8.924, 10293.360, 438.475, 52544.561 21/06/16,03:04:19,09,11,1, 11.9,1,1, 8.924, 10293.373, 438.409, 52544.535 21/06/16,03:04:19,10,11,1, 11.9,1,1, 8.924, 10293.359, 438.375, 52544.559 21/06/16,03:04:19,11,11,1, 11.9,1,1, 8.924, 10293.350, 438.328, 52544.569 21/06/16,03:04:19,12,11,1, 11.9,1,1, 8.924, 10293.329, 438.302, 52544.596 21/06/16,03:04:19,13,11,1, 11.9,1,1, 8.924, 10293.346, 438.285, 52544.563 21/06/16,03:04:19,14,11,1, 11.9,1,1, 8.924, 10293.348, 438.219, 52544.579 21/06/16,03:04:19,15,11,1, 11.9,1,1, 8.924, 10293.356, 438.191, 52544.596 21/06/16,03:04:19,16,11,1, 11.9,1,1, 8.924, 10293.340, 438.158, 52544.587 21/06/16,03:04:19,17,11,1, 11.9,1,1, 8.924, 10293.323, 438.140, 52544.605 21/06/16,03:04:19,18,11,1, 11.9,1,1, 8.924, 10293.347, 438.119, 52544.622 21/06/16,03:04:19,19,11,1, 11.9,1,1, 8.924, 10293.324, 438.069, 52544.608 21/06/16,03:04:20,00,11,1, 11.9,1,1, 8.927, 10293.318, 438.069, 52544.608 21/06/16,03:04:20,01,11,1, 11.9,1,1, 8.927, 10293.324, 438.022, 52544.677 21/06/16,03:04:20,02,11,1, 11.9,1,1, 8.927, 10293.301, 437.984, 52544.658 21/06/16,03:04:20,03,11,1, 11.9,1,1, 8.927, 10293.296, 437.951, 52544.702 21/06/16,03:04:20,04,11,1, 11.9,1,1, 8.927, 10293.309, 437.924, 52544.658 21/06/16,03:04:20,05,11,1, 11.9,1,1, 8.927, 10293.250, 437.899, 52544.701 21/06/16,03:04:20,06,11,1, 11.9,1,1, 8.927, 10293.263, 437.866, 52544.704 21/06/16,03:04:20,07,11,1, 11.9,1,1, 8.927, 10293.280, 437.862, 52544.728 21/06/16,03:04:20,08,11,1, 11.9,1,1, 8.927, 10293.243, 437.824, 52544.745 21/06/16,03:04:20,09,11,1, 11.9,1,1, 8.927, 10293.237, 437.797, 52544.786 21/06/16,03:04:20,10,11,1, 11.9,1,1, 8.927, 10293.238, 437.783, 52544.728 21/06/16,03:04:20,11,11,1, 11.9,1,1, 8.927, 10293.231, 437.765, 52544.786 21/06/16,03:04:20,12,11,1, 11.9,1,1, 8.927, 10293.214, 437.754, 52544.825 21/06/16,03:04:20,13,11,1, 11.9,1,1, 8.927, 10293.188, 437.720, 52544.855 21/06/16,03:04:20,14,11,1, 11.9,1,1, 8.927, 10293.177, 437.702, 52544.855 21/06/16,03:04:20,15,11,1, 11.9,1,1, 8.927, 10293.185, 437.667, 52544.832 21/06/16,03:04:20,16,11,1, 11.9,1,1, 8.927, 10293.173, 437.655, 52544.865 21/06/16,03:04:20,17,11,1, 11.9,1,1, 8.927, 10293.131, 437.619, 52544.901 21/06/16,03:04:20,18,11,1, 11.9,1,1, 8.927, 10293.149, 437.608, 52544.925 21/06/16,03:04:20,19,11,1, 11.9,1,1, 8.927, 10293.128, 437.601, 52544.941 21/06/16,03:04:21,00,11,1, 11.8,1,1, 8.927, 10293.126, 437.601, 52544.941 21/06/16,03:04:21,01,11,1, 11.8,1,1, 8.927, 10293.106, 437.595, 52545.012 21/06/16,03:04:21,02,11,1, 11.8,1,1, 8.927, 10293.101, 437.572, 52545.037 21/06/16,03:04:21,03,11,1, 11.8,1,1, 8.927, 10293.077, 437.570, 52545.019 21/06/16,03:04:21,04,11,1, 11.8,1,1, 8.927, 10293.056, 437.546, 52545.072 21/06/16,03:04:21,05,11,1, 11.8,1,1, 8.927, 10293.060, 437.530, 52545.071 21/06/16,03:04:21,06,11,1, 11.8,1,1, 8.927, 10293.035, 437.532, 52545.101 21/06/16,03:04:21,07,11,1, 11.8,1,1, 8.927, 10292.998, 437.501, 52545.120 21/06/16,03:04:21,08,11,1, 11.8,1,1, 8.927, 10292.977, 437.497, 52545.107 21/06/16,03:04:21,09,11,1, 11.8,1,1, 8.927, 10292.980, 437.477, 52545.139 21/06/16,03:04:21,10,11,1, 11.8,1,1, 8.927, 10292.931, 437.526, 52545.453 21/06/16,03:04:21,11,11,1, 11.8,1,1, 8.927, 10292.975, 437.495, 52545.216 21/06/16,03:04:21,12,11,1, 11.8,1,1, 8.927, 10292.969, 437.471, 52545.206 21/06/16,03:04:21,13,11,1, 11.8,1,1, 8.927, 10292.941, 437.457, 52545.233 21/06/16,03:04:21,14,11,1, 11.8,1,1, 8.927, 10292.911, 437.465, 52545.253 21/06/16,03:04:21,15,11,1, 11.8,1,1, 8.927, 10292.864, 437.453, 52545.289 21/06/16,03:04:21,16,11,1, 11.8,1,1, 8.927, 10292.834, 437.452, 52545.303 21/06/16,03:04:21,17,11,1, 11.8,1,1, 8.927, 10292.847, 437.446, 52545.366 21/06/16,03:04:21,18,11,1, 11.8,1,1, 8.927, 10292.835, 437.462, 52545.373 21/06/16,03:04:21,19,11,1, 11.8,1,1, 8.927, 10292.793, 437.456, 52545.403 21/06/16,03:04:22,00,11,1, 11.9,1,1, 8.924, 10292.792, 437.456, 52545.403 21/06/16,03:04:22,01,11,1, 11.9,1,1, 8.924, 10292.756, 437.444, 52545.491 21/06/16,03:04:22,02,11,1, 11.9,1,1, 8.924, 10292.733, 437.432, 52545.461 21/06/16,03:04:22,03,11,1, 11.9,1,1, 8.924, 10292.708, 437.469, 52545.510 21/06/16,03:04:22,04,11,1, 11.9,1,1, 8.924, 10292.674, 437.466, 52545.525 21/06/16,03:04:22,05,11,1, 11.9,1,1, 8.924, 10292.623, 437.453, 52545.542 21/06/16,03:04:22,06,11,1, 11.9,1,1, 8.924, 10292.641, 437.446, 52545.601 21/06/16,03:04:22,07,11,1, 11.9,1,1, 8.924, 10292.598, 437.460, 52545.631 21/06/16,03:04:22,08,11,1, 11.9,1,1, 8.924, 10292.618, 437.470, 52545.641 21/06/16,03:04:22,09,11,1, 11.9,1,1, 8.924, 10292.549, 437.483, 52545.647 21/06/16,03:04:22,10,11,1, 11.9,1,1, 8.924, 10292.543, 437.464, 52545.551 21/06/16,03:04:22,11,11,1, 11.9,1,1, 8.924, 10292.472, 437.481, 52545.703 21/06/16,03:04:22,12,11,1, 11.9,1,1, 8.924, 10292.471, 437.502, 52545.756 21/06/16,03:04:22,13,11,1, 11.9,1,1, 8.924, 10292.460, 437.498, 52545.740 21/06/16,03:04:22,14,11,1, 11.9,1,1, 8.924, 10292.411, 437.508, 52545.768 21/06/16,03:04:22,15,11,1, 11.9,1,1, 8.924, 10292.414, 437.526, 52545.795 21/06/16,03:04:22,16,11,1, 11.9,1,1, 8.924, 10292.394, 437.535, 52545.845 21/06/16,03:04:22,17,11,1, 11.9,1,1, 8.924, 10292.374, 437.535, 52545.822 21/06/16,03:04:22,18,11,1, 11.9,1,1, 8.924, 10292.343, 437.573, 52545.892 21/06/16,03:04:22,19,11,1, 11.9,1,1, 8.924, 10292.330, 437.583, 52545.965 21/06/16,03:04:23,00,11,1, 11.9,1,1, 8.925, 10292.325, 437.583, 52545.965 21/06/16,03:04:23,01,11,1, 11.9,1,1, 8.925, 10292.255, 437.576, 52545.969 21/06/16,03:04:23,02,11,1, 11.9,1,1, 8.925, 10292.245, 437.619, 52546.054 21/06/16,03:04:23,03,11,1, 11.9,1,1, 8.925, 10292.215, 437.622, 52546.043 21/06/16,03:04:23,04,11,1, 11.9,1,1, 8.925, 10292.195, 437.650, 52546.092 21/06/16,03:04:23,05,11,1, 11.9,1,1, 8.925, 10292.161, 437.650, 52546.081 21/06/16,03:04:23,06,11,1, 11.9,1,1, 8.925, 10292.112, 437.703, 52546.166 21/06/16,03:04:23,07,11,1, 11.9,1,1, 8.925, 10292.102, 437.687, 52546.137 21/06/16,03:04:23,08,11,1, 11.9,1,1, 8.925, 10292.091, 437.729, 52546.214 21/06/16,03:04:23,09,11,1, 11.9,1,1, 8.925, 10292.062, 437.721, 52546.211 21/06/16,03:04:23,10,11,1, 11.9,1,1, 8.925, 10292.027, 437.761, 52546.278 21/06/16,03:04:23,11,11,1, 11.9,1,1, 8.925, 10292.020, 437.767, 52546.278 21/06/16,03:04:23,12,11,1, 11.9,1,1, 8.925, 10291.962, 437.795, 52546.312 21/06/16,03:04:23,13,11,1, 11.9,1,1, 8.925, 10291.952, 437.793, 52546.303 21/06/16,03:04:23,14,11,1, 11.9,1,1, 8.925, 10291.937, 437.820, 52546.323 21/06/16,03:04:23,15,11,1, 11.9,1,1, 8.925, 10291.893, 437.840, 52546.387 21/06/16,03:04:23,16,11,1, 11.9,1,1, 8.925, 10291.863, 437.873, 52546.443 21/06/16,03:04:23,17,11,1, 11.9,1,1, 8.925, 10291.870, 437.893, 52546.467 21/06/16,03:04:23,18,11,1, 11.9,1,1, 8.925, 10291.807, 437.908, 52546.431 21/06/16,03:04:23,19,11,1, 11.9,1,1, 8.925, 10291.785, 437.935, 52546.549 21/06/16,03:04:24,00,11,1, 11.9,1,1, 8.925, 10291.783, 437.935, 52546.549 21/06/16,03:04:24,01,11,1, 11.9,1,1, 8.925, 10291.732, 437.955, 52546.542 21/06/16,03:04:24,02,11,1, 11.9,1,1, 8.925, 10291.749, 437.960, 52546.512 21/06/16,03:04:24,03,11,1, 11.9,1,1, 8.925, 10291.650, 438.023, 52546.614 21/06/16,03:04:24,04,11,1, 11.9,1,1, 8.925, 10291.641, 438.023, 52546.640 21/06/16,03:04:24,05,11,1, 11.9,1,1, 8.925, 10291.617, 438.045, 52546.714 21/06/16,03:04:24,06,11,1, 11.9,1,1, 8.925, 10291.585, 438.043, 52546.704 21/06/16,03:04:24,07,11,1, 11.9,1,1, 8.925, 10291.567, 438.079, 52546.698 21/06/16,03:04:24,08,11,1, 11.9,1,1, 8.925, 10291.516, 438.074, 52546.729 21/06/16,03:04:24,09,11,1, 11.9,1,1, 8.925, 10291.528, 438.120, 52546.779 21/06/16,03:04:24,10,11,1, 11.9,1,1, 8.925, 10291.471, 438.127, 52546.799 21/06/16,03:04:24,11,11,1, 11.9,1,1, 8.925, 10291.445, 438.126, 52546.807 21/06/16,03:04:24,12,11,1, 11.9,1,1, 8.925, 10291.429, 438.155, 52546.866 21/06/16,03:04:24,13,11,1, 11.9,1,1, 8.925, 10291.377, 438.166, 52546.881 21/06/16,03:04:24,14,11,1, 11.9,1,1, 8.925, 10291.358, 438.197, 52546.918 21/06/16,03:04:24,15,11,1, 11.9,1,1, 8.925, 10291.326, 438.235, 52546.930 21/06/16,03:04:24,16,11,1, 11.9,1,1, 8.925, 10291.288, 438.249, 52546.915 21/06/16,03:04:24,17,11,1, 11.9,1,1, 8.925, 10291.240, 438.262, 52546.957 21/06/16,03:04:24,18,11,1, 11.9,1,1, 8.925, 10291.238, 438.304, 52546.988 21/06/16,03:04:24,19,11,1, 11.9,1,1, 8.925, 10291.201, 438.282, 52547.049 21/06/16,03:04:25,00,11,1, 11.9,1,1, 8.924, 10291.198, 438.282, 52547.049 21/06/16,03:04:25,01,11,1, 11.9,1,1, 8.924, 10291.142, 438.340, 52547.063 21/06/16,03:04:25,02,11,1, 11.9,1,1, 8.924, 10291.076, 438.352, 52547.093 21/06/16,03:04:25,03,11,1, 11.9,1,1, 8.924, 10291.048, 438.402, 52547.120 21/06/16,03:04:25,04,11,1, 11.9,1,1, 8.924, 10291.066, 438.440, 52547.109 21/06/16,03:04:25,05,11,1, 11.9,1,1, 8.924, 10291.039, 438.446, 52547.135 21/06/16,03:04:25,06,11,1, 11.9,1,1, 8.924, 10290.957, 438.452, 52547.133 21/06/16,03:04:25,07,11,1, 11.9,1,1, 8.924, 10290.959, 438.468, 52547.170 21/06/16,03:04:25,08,11,1, 11.9,1,1, 8.924, 10290.927, 438.492, 52547.174 21/06/16,03:04:25,09,11,1, 11.9,1,1, 8.924, 10290.892, 438.510, 52547.212 21/06/16,03:04:25,10,11,1, 11.9,1,1, 8.924, 10290.869, 438.538, 52547.232 21/06/16,03:04:25,11,11,1, 11.9,1,1, 8.924, 10290.806, 438.552, 52547.230 21/06/16,03:04:25,12,11,1, 11.9,1,1, 8.924, 10290.791, 438.589, 52547.272 21/06/16,03:04:25,13,11,1, 11.9,1,1, 8.924, 10290.780, 438.595, 52547.310 21/06/16,03:04:25,14,11,1, 11.9,1,1, 8.924, 10290.715, 438.643, 52547.293 21/06/16,03:04:25,15,11,1, 11.9,1,1, 8.924, 10290.703, 438.656, 52547.325 21/06/16,03:04:25,16,11,1, 11.9,1,1, 8.924, 10290.670, 438.727, 52547.354 21/06/16,03:04:25,17,11,1, 11.9,1,1, 8.924, 10290.626, 438.763, 52547.395 21/06/16,03:04:25,18,11,1, 11.9,1,1, 8.924, 10290.562, 438.755, 52547.401 21/06/16,03:04:25,19,11,1, 11.9,1,1, 8.924, 10290.573, 438.807, 52547.579 21/06/16,03:04:26,00,11,1, 11.9,1,1, 8.921, 10290.573, 438.807, 52547.579 21/06/16,03:04:26,01,11,1, 11.9,1,1, 8.921, 10290.507, 438.862, 52547.558 21/06/16,03:04:26,02,11,1, 11.9,1,1, 8.921, 10290.459, 438.865, 52547.544 21/06/16,03:04:26,03,11,1, 11.9,1,1, 8.921, 10290.417, 438.915, 52547.447 21/06/16,03:04:26,04,11,1, 11.9,1,1, 8.921, 10290.418, 438.926, 52547.481 21/06/16,03:04:26,05,11,1, 11.9,1,1, 8.921, 10290.358, 438.970, 52547.516 21/06/16,03:04:26,06,11,1, 11.9,1,1, 8.921, 10290.358, 439.012, 52547.519 21/06/16,03:04:26,07,11,1, 11.9,1,1, 8.921, 10290.334, 439.042, 52547.513 21/06/16,03:04:26,08,11,1, 11.9,1,1, 8.921, 10290.275, 439.076, 52547.578 21/06/16,03:04:26,09,11,1, 11.9,1,1, 8.921, 10290.233, 439.105, 52547.574 21/06/16,03:04:26,10,11,1, 11.9,1,1, 8.921, 10290.221, 439.131, 52547.565 21/06/16,03:04:26,11,11,1, 11.9,1,1, 8.921, 10290.182, 439.181, 52547.609 21/06/16,03:04:26,12,11,1, 11.9,1,1, 8.921, 10290.172, 439.201, 52547.658 21/06/16,03:04:26,13,11,1, 11.9,1,1, 8.921, 10290.151, 439.245, 52547.684 21/06/16,03:04:26,14,11,1, 11.9,1,1, 8.921, 10290.107, 439.275, 52547.677 21/06/16,03:04:26,15,11,1, 11.9,1,1, 8.921, 10290.070, 439.304, 52547.705 21/06/16,03:04:26,16,11,1, 11.9,1,1, 8.921, 10290.071, 439.341, 52547.648 21/06/16,03:04:26,17,11,1, 11.9,1,1, 8.921, 10290.028, 439.387, 52547.698 21/06/16,03:04:26,18,11,1, 11.9,1,1, 8.921, 10289.978, 439.400, 52547.730 21/06/16,03:04:26,19,11,1, 11.9,1,1, 8.921, 10289.988, 439.468, 52547.752 21/06/16,03:04:27,00,11,1, 11.9,1,1, 8.922, 10289.980, 439.468, 52547.752 21/06/16,03:04:27,01,11,1, 11.9,1,1, 8.922, 10289.911, 439.524, 52547.782 21/06/16,03:04:27,02,11,1, 11.9,1,1, 8.922, 10289.889, 439.579, 52547.813 21/06/16,03:04:27,03,11,1, 11.9,1,1, 8.922, 10289.846, 439.625, 52547.805 21/06/16,03:04:27,04,11,1, 11.9,1,1, 8.922, 10289.857, 439.625, 52547.672 21/06/16,03:04:27,05,11,1, 11.9,1,1, 8.922, 10289.814, 439.682, 52547.804 21/06/16,03:04:27,06,11,1, 11.9,1,1, 8.922, 10289.777, 439.718, 52547.845 21/06/16,03:04:27,07,11,1, 11.9,1,1, 8.922, 10289.753, 439.745, 52547.845 21/06/16,03:04:27,08,11,1, 11.9,1,1, 8.922, 10289.733, 439.791, 52547.829 21/06/16,03:04:27,09,11,1, 11.9,1,1, 8.922, 10289.710, 439.817, 52547.877 21/06/16,03:04:27,10,11,1, 11.9,1,1, 8.922, 10289.732, 439.855, 52547.901 21/06/16,03:04:27,11,11,1, 11.9,1,1, 8.922, 10289.694, 439.897, 52547.889 21/06/16,03:04:27,12,11,1, 11.9,1,1, 8.922, 10289.650, 439.933, 52547.918 21/06/16,03:04:27,13,11,1, 11.9,1,1, 8.922, 10289.630, 439.975, 52547.884 21/06/16,03:04:27,14,11,1, 11.9,1,1, 8.922, 10289.601, 440.029, 52547.919 21/06/16,03:04:27,15,11,1, 11.9,1,1, 8.922, 10289.596, 440.059, 52547.988 21/06/16,03:04:27,16,11,1, 11.9,1,1, 8.922, 10289.574, 440.093, 52547.996 21/06/16,03:04:27,17,11,1, 11.9,1,1, 8.922, 10289.530, 440.144, 52548.032 21/06/16,03:04:27,18,11,1, 11.9,1,1, 8.922, 10289.530, 440.185, 52548.048 21/06/16,03:04:27,19,11,1, 11.9,1,1, 8.922, 10289.482, 440.172, 52548.015 21/06/16,03:04:28,00,11,1, 11.9,1,1, 8.924, 10289.479, 440.172, 52548.015 21/06/16,03:04:28,01,11,1, 11.9,1,1, 8.924, 10289.443, 440.292, 52548.064 21/06/16,03:04:28,02,11,1, 11.9,1,1, 8.924, 10289.424, 440.321, 52548.097 21/06/16,03:04:28,03,11,1, 11.9,1,1, 8.924, 10289.423, 440.367, 52548.138 21/06/16,03:04:28,04,11,1, 11.9,1,1, 8.924, 10289.383, 440.406, 52548.129 21/06/16,03:04:28,05,11,1, 11.9,1,1, 8.924, 10289.387, 440.420, 52548.131 21/06/16,03:04:28,06,11,1, 11.9,1,1, 8.924, 10289.349, 440.478, 52548.153 21/06/16,03:04:28,07,11,1, 11.9,1,1, 8.924, 10289.332, 440.493, 52548.124 21/06/16,03:04:28,08,11,1, 11.9,1,1, 8.924, 10289.321, 440.522, 52548.145 21/06/16,03:04:28,09,11,1, 11.9,1,1, 8.924, 10289.315, 440.585, 52548.396 21/06/16,03:04:28,10,11,1, 11.9,1,1, 8.924, 10289.303, 440.544, 52548.056 21/06/16,03:04:28,11,11,1, 11.9,1,1, 8.924, 10289.248, 440.640, 52548.166 21/06/16,03:04:28,12,11,1, 11.9,1,1, 8.924, 10289.240, 440.649, 52548.170 21/06/16,03:04:28,13,11,1, 11.9,1,1, 8.924, 10289.232, 440.694, 52548.203 21/06/16,03:04:28,14,11,1, 11.9,1,1, 8.924, 10289.205, 440.728, 52548.202 21/06/16,03:04:28,15,11,1, 11.9,1,1, 8.924, 10289.213, 440.745, 52548.261 21/06/16,03:04:28,16,11,1, 11.9,1,1, 8.924, 10289.211, 440.786, 52548.234 21/06/16,03:04:28,17,11,1, 11.9,1,1, 8.924, 10289.201, 440.804, 52548.225 21/06/16,03:04:28,18,11,1, 11.9,1,1, 8.924, 10289.171, 440.842, 52548.234 21/06/16,03:04:28,19,11,1, 11.9,1,1, 8.924, 10289.177, 440.892, 52548.262 21/06/16,03:04:29,00,11,1, 11.9,1,1, 8.926, 10289.171, 440.892, 52548.262 21/06/16,03:04:29,01,11,1, 11.9,1,1, 8.926, 10289.161, 440.969, 52548.301 21/06/16,03:04:29,02,11,1, 11.9,1,1, 8.926, 10289.131, 441.000, 52548.300 21/06/16,03:04:29,03,11,1, 11.9,1,1, 8.926, 10289.119, 441.038, 52548.275 21/06/16,03:04:29,04,11,1, 11.9,1,1, 8.926, 10289.115, 441.071, 52548.359 21/06/16,03:04:29,05,11,1, 11.9,1,1, 8.926, 10289.133, 441.112, 52548.337 21/06/16,03:04:29,06,11,1, 11.9,1,1, 8.926, 10289.091, 441.126, 52548.360 21/06/16,03:04:29,07,11,1, 11.9,1,1, 8.926, 10289.085, 441.165, 52548.360 21/06/16,03:04:29,08,11,1, 11.9,1,1, 8.926, 10289.092, 441.182, 52548.338 21/06/16,03:04:29,09,11,1, 11.9,1,1, 8.926, 10289.084, 441.209, 52548.365 21/06/16,03:04:29,10,11,1, 11.9,1,1, 8.926, 10289.088, 441.258, 52548.398 21/06/16,03:04:29,11,11,1, 11.9,1,1, 8.926, 10289.104, 441.312, 52548.404 21/06/16,03:04:29,12,11,1, 11.9,1,1, 8.926, 10289.092, 441.320, 52548.405 21/06/16,03:04:29,13,11,1, 11.9,1,1, 8.926, 10289.066, 441.357, 52548.445 21/06/16,03:04:29,14,11,1, 11.9,1,1, 8.926, 10289.102, 441.353, 52548.408 21/06/16,03:04:29,15,11,1, 11.9,1,1, 8.926, 10289.076, 441.426, 52548.395 21/06/16,03:04:29,16,11,1, 11.9,1,1, 8.926, 10289.082, 441.447, 52548.431 21/06/16,03:04:29,17,11,1, 11.9,1,1, 8.926, 10289.084, 441.490, 52548.415 21/06/16,03:04:29,18,11,1, 11.9,1,1, 8.926, 10289.076, 441.516, 52548.478 21/06/16,03:04:29,19,11,1, 11.9,1,1, 8.926, 10289.053, 441.588, 52548.442 21/06/16,03:04:30,00,10,1, 11.8,1,1, 8.921, 10289.046, 441.588, 52548.442 21/06/16,03:04:30,01,10,1, 11.8,1,1, 8.921, 10289.086, 441.630, 52548.494 21/06/16,03:04:30,02,10,1, 11.8,1,1, 8.921, 10289.081, 441.686, 52548.513 21/06/16,03:04:30,03,10,1, 11.8,1,1, 8.921, 10289.099, 441.728, 52548.531 21/06/16,03:04:30,04,10,1, 11.8,1,1, 8.921, 10289.085, 441.765, 52548.540 21/06/16,03:04:30,05,10,1, 11.8,1,1, 8.921, 10289.088, 441.766, 52548.530 21/06/16,03:04:30,06,10,1, 11.8,1,1, 8.921, 10289.102, 441.797, 52548.554 21/06/16,03:04:30,07,10,1, 11.8,1,1, 8.921, 10289.105, 441.827, 52548.530 21/06/16,03:04:30,08,10,1, 11.8,1,1, 8.921, 10289.110, 441.874, 52548.568 21/06/16,03:04:30,09,10,1, 11.8,1,1, 8.921, 10289.139, 441.910, 52548.567 21/06/16,03:04:30,10,10,1, 11.8,1,1, 8.921, 10289.140, 441.939, 52548.571 21/06/16,03:04:30,11,10,1, 11.8,1,1, 8.921, 10289.137, 441.945, 52548.590 21/06/16,03:04:30,12,10,1, 11.8,1,1, 8.921, 10289.146, 441.999, 52548.563 21/06/16,03:04:30,13,10,1, 11.8,1,1, 8.921, 10289.175, 442.029, 52548.584 21/06/16,03:04:30,14,10,1, 11.8,1,1, 8.921, 10289.163, 442.031, 52548.520 21/06/16,03:04:30,15,10,1, 11.8,1,1, 8.921, 10289.172, 442.092, 52548.547 21/06/16,03:04:30,16,10,1, 11.8,1,1, 8.921, 10289.180, 442.115, 52548.582 21/06/16,03:04:30,17,10,1, 11.8,1,1, 8.921, 10289.209, 442.135, 52548.596 21/06/16,03:04:30,18,10,1, 11.8,1,1, 8.921, 10289.191, 442.190, 52548.622 21/06/16,03:04:30,19,10,1, 11.8,1,1, 8.921, 10289.225, 442.201, 52548.608 21/06/16,03:04:31,00,10,1, 11.9,1,1, 8.923, 10289.221, 442.201, 52548.608 21/06/16,03:04:31,01,10,1, 11.9,1,1, 8.923, 10289.245, 442.271, 52548.642 21/06/16,03:04:31,02,10,1, 11.9,1,1, 8.923, 10289.279, 442.310, 52548.622 21/06/16,03:04:31,03,10,1, 11.9,1,1, 8.923, 10289.264, 442.338, 52548.637 21/06/16,03:04:31,04,10,1, 11.9,1,1, 8.923, 10289.285, 442.377, 52548.663 21/06/16,03:04:31,05,10,1, 11.9,1,1, 8.923, 10289.279, 442.395, 52548.657 21/06/16,03:04:31,06,10,1, 11.9,1,1, 8.923, 10289.324, 442.432, 52548.682 21/06/16,03:04:31,07,10,1, 11.9,1,1, 8.923, 10289.333, 442.474, 52548.613 21/06/16,03:04:31,08,10,1, 11.9,1,1, 8.923, 10289.352, 442.495, 52548.624 21/06/16,03:04:31,09,10,1, 11.9,1,1, 8.923, 10289.366, 442.539, 52548.646 21/06/16,03:04:31,10,10,1, 11.9,1,1, 8.923, 10289.395, 442.566, 52548.649 21/06/16,03:04:31,11,10,1, 11.9,1,1, 8.923, 10289.437, 442.583, 52548.653 21/06/16,03:04:31,12,10,1, 11.9,1,1, 8.923, 10289.414, 442.648, 52548.670 21/06/16,03:04:31,13,10,1, 11.9,1,1, 8.923, 10289.445, 442.653, 52548.684 21/06/16,03:04:31,14,10,1, 11.9,1,1, 8.923, 10289.490, 442.689, 52548.644 21/06/16,03:04:31,15,10,1, 11.9,1,1, 8.923, 10289.480, 442.708, 52548.682 21/06/16,03:04:31,16,10,1, 11.9,1,1, 8.923, 10289.522, 442.720, 52548.668 21/06/16,03:04:31,17,10,1, 11.9,1,1, 8.923, 10289.531, 442.763, 52548.682 21/06/16,03:04:31,18,10,1, 11.9,1,1, 8.923, 10289.561, 442.769, 52548.653 21/06/16,03:04:31,19,10,1, 11.9,1,1, 8.923, 10289.583, 442.803, 52548.679 21/06/16,03:04:32,00,11,1, 11.9,1,1, 8.923, 10289.580, 442.803, 52548.679 21/06/16,03:04:32,01,11,1, 11.9,1,1, 8.923, 10289.652, 442.864, 52548.686 21/06/16,03:04:32,02,11,1, 11.9,1,1, 8.923, 10289.658, 442.884, 52548.685 21/06/16,03:04:32,03,11,1, 11.9,1,1, 8.923, 10289.691, 442.898, 52548.676 21/06/16,03:04:32,04,11,1, 11.9,1,1, 8.923, 10289.716, 442.936, 52548.680 21/06/16,03:04:32,05,11,1, 11.9,1,1, 8.923, 10289.718, 442.967, 52548.683 21/06/16,03:04:32,06,11,1, 11.9,1,1, 8.923, 10289.760, 442.986, 52548.673 21/06/16,03:04:32,07,11,1, 11.9,1,1, 8.923, 10289.799, 442.997, 52548.719 21/06/16,03:04:32,08,11,1, 11.9,1,1, 8.923, 10289.802, 443.052, 52548.701 21/06/16,03:04:32,09,11,1, 11.9,1,1, 8.923, 10289.845, 443.056, 52548.689 21/06/16,03:04:32,10,11,1, 11.9,1,1, 8.923, 10289.872, 443.070, 52548.691 21/06/16,03:04:32,11,11,1, 11.9,1,1, 8.923, 10289.912, 443.109, 52548.697 21/06/16,03:04:32,12,11,1, 11.9,1,1, 8.923, 10289.948, 443.118, 52548.688 21/06/16,03:04:32,13,11,1, 11.9,1,1, 8.923, 10289.955, 443.148, 52548.684 21/06/16,03:04:32,14,11,1, 11.9,1,1, 8.923, 10289.997, 443.177, 52548.706 21/06/16,03:04:32,15,11,1, 11.9,1,1, 8.923, 10290.024, 443.179, 52548.647 21/06/16,03:04:32,16,11,1, 11.9,1,1, 8.923, 10290.066, 443.199, 52548.692 21/06/16,03:04:32,17,11,1, 11.9,1,1, 8.923, 10290.072, 443.219, 52548.673 21/06/16,03:04:32,18,11,1, 11.9,1,1, 8.923, 10290.118, 443.227, 52548.687 21/06/16,03:04:32,19,11,1, 11.9,1,1, 8.923, 10290.158, 443.258, 52548.655 21/06/16,03:04:33,00,11,1, 11.8,1,1, 8.920, 10290.155, 443.258, 52548.655 21/06/16,03:04:33,01,11,1, 11.8,1,1, 8.920, 10290.220, 443.302, 52548.662 21/06/16,03:04:33,02,11,1, 11.8,1,1, 8.920, 10290.250, 443.319, 52548.670 21/06/16,03:04:33,03,11,1, 11.8,1,1, 8.920, 10290.286, 443.344, 52548.654 21/06/16,03:04:33,04,11,1, 11.8,1,1, 8.920, 10290.328, 443.384, 52548.672 21/06/16,03:04:33,05,11,1, 11.8,1,1, 8.920, 10290.367, 443.377, 52548.624 21/06/16,03:04:33,06,11,1, 11.8,1,1, 8.920, 10290.387, 443.395, 52548.652 21/06/16,03:04:33,07,11,1, 11.8,1,1, 8.920, 10290.416, 443.427, 52548.613 21/06/16,03:04:33,08,11,1, 11.8,1,1, 8.920, 10290.466, 443.422, 52548.595 21/06/16,03:04:33,09,11,1, 11.8,1,1, 8.920, 10290.511, 443.419, 52548.608 21/06/16,03:04:33,10,11,1, 11.8,1,1, 8.920, 10290.551, 443.476, 52548.569 21/06/16,03:04:33,11,11,1, 11.8,1,1, 8.920, 10290.582, 443.506, 52548.592 21/06/16,03:04:33,12,11,1, 11.8,1,1, 8.920, 10290.606, 443.502, 52548.548 21/06/16,03:04:33,13,11,1, 11.8,1,1, 8.920, 10290.669, 443.518, 52548.503 21/06/16,03:04:33,14,11,1, 11.8,1,1, 8.920, 10290.681, 443.532, 52548.537 21/06/16,03:04:33,15,11,1, 11.8,1,1, 8.920, 10290.736, 443.535, 52548.505 21/06/16,03:04:33,16,11,1, 11.8,1,1, 8.920, 10290.775, 443.535, 52548.495 21/06/16,03:04:33,17,11,1, 11.8,1,1, 8.920, 10290.829, 443.545, 52548.517 21/06/16,03:04:33,18,11,1, 11.8,1,1, 8.920, 10290.868, 443.571, 52548.505 21/06/16,03:04:33,19,11,1, 11.8,1,1, 8.920, 10290.926, 443.607, 52548.512 21/06/16,03:04:34,00,11,1, 11.9,1,1, 8.923, 10290.923, 443.607, 52548.512 21/06/16,03:04:34,01,11,1, 11.9,1,1, 8.923, 10290.977, 443.624, 52548.429 21/06/16,03:04:34,02,11,1, 11.9,1,1, 8.923, 10291.026, 443.631, 52548.458 21/06/16,03:04:34,03,11,1, 11.9,1,1, 8.923, 10291.100, 443.619, 52548.429 21/06/16,03:04:34,04,11,1, 11.9,1,1, 8.923, 10291.145, 443.609, 52548.459 21/06/16,03:04:34,05,11,1, 11.9,1,1, 8.923, 10291.184, 443.627, 52548.432 21/06/16,03:04:34,06,11,1, 11.9,1,1, 8.923, 10291.232, 443.672, 52548.438 21/06/16,03:04:34,07,11,1, 11.9,1,1, 8.923, 10291.292, 443.670, 52548.403 21/06/16,03:04:34,08,11,1, 11.9,1,1, 8.923, 10291.317, 443.648, 52548.377 21/06/16,03:04:34,09,11,1, 11.9,1,1, 8.923, 10291.369, 443.657, 52548.383 21/06/16,03:04:34,10,11,1, 11.9,1,1, 8.923, 10291.388, 443.663, 52548.348 21/06/16,03:04:34,11,11,1, 11.9,1,1, 8.923, 10291.429, 443.670, 52548.337 21/06/16,03:04:34,12,11,1, 11.9,1,1, 8.923, 10291.503, 443.676, 52548.314 21/06/16,03:04:34,13,11,1, 11.9,1,1, 8.923, 10291.549, 443.661, 52548.351 21/06/16,03:04:34,14,11,1, 11.9,1,1, 8.923, 10291.590, 443.683, 52548.323 21/06/16,03:04:34,15,11,1, 11.9,1,1, 8.923, 10291.644, 443.673, 52548.308 21/06/16,03:04:34,16,11,1, 11.9,1,1, 8.923, 10291.709, 443.682, 52548.296 21/06/16,03:04:34,17,11,1, 11.9,1,1, 8.923, 10291.719, 443.698, 52548.266 21/06/16,03:04:34,18,11,1, 11.9,1,1, 8.923, 10291.794, 443.656, 52548.251 21/06/16,03:04:34,19,11,1, 11.9,1,1, 8.923, 10291.831, 443.660, 52548.236 21/06/16,03:04:35,00,11,1, 11.8,1,1, 8.921, 10291.824, 443.660, 52548.236 21/06/16,03:04:35,01,11,1, 11.8,1,1, 8.921, 10291.895, 443.655, 52548.208 21/06/16,03:04:35,02,11,1, 11.8,1,1, 8.921, 10291.943, 443.650, 52548.208 21/06/16,03:04:35,03,11,1, 11.8,1,1, 8.921, 10292.003, 443.631, 52548.172 21/06/16,03:04:35,04,11,1, 11.8,1,1, 8.921, 10292.047, 443.644, 52548.158 21/06/16,03:04:35,05,11,1, 11.8,1,1, 8.921, 10292.085, 443.641, 52548.133 21/06/16,03:04:35,06,11,1, 11.8,1,1, 8.921, 10292.138, 443.635, 52548.108 21/06/16,03:04:35,07,11,1, 11.8,1,1, 8.921, 10292.171, 443.666, 52548.151 21/06/16,03:04:35,08,11,1, 11.8,1,1, 8.921, 10292.231, 443.638, 52548.118 21/06/16,03:04:35,09,11,1, 11.8,1,1, 8.921, 10292.291, 443.601, 52548.123 21/06/16,03:04:35,10,11,1, 11.8,1,1, 8.921, 10292.305, 443.626, 52548.094 21/06/16,03:04:35,11,11,1, 11.8,1,1, 8.921, 10292.377, 443.581, 52548.066 21/06/16,03:04:35,12,11,1, 11.8,1,1, 8.921, 10292.403, 443.609, 52548.057 21/06/16,03:04:35,13,11,1, 11.8,1,1, 8.921, 10292.462, 443.600, 52548.038 21/06/16,03:04:35,14,11,1, 11.8,1,1, 8.921, 10292.519, 443.550, 52548.080 21/06/16,03:04:35,15,11,1, 11.8,1,1, 8.921, 10292.558, 443.578, 52548.028 21/06/16,03:04:35,16,11,1, 11.8,1,1, 8.921, 10292.608, 443.577, 52548.022 21/06/16,03:04:35,17,11,1, 11.8,1,1, 8.921, 10292.650, 443.544, 52548.014 21/06/16,03:04:35,18,11,1, 11.8,1,1, 8.921, 10292.688, 443.524, 52548.012 21/06/16,03:04:35,19,11,1, 11.8,1,1, 8.921, 10292.750, 443.546, 52548.015 21/06/16,03:04:36,00,10,1, 11.9,1,1, 8.923, 10292.742, 443.546, 52548.015 21/06/16,03:04:36,01,10,1, 11.9,1,1, 8.923, 10292.827, 443.525, 52547.990 21/06/16,03:04:36,02,10,1, 11.9,1,1, 8.923, 10292.861, 443.486, 52547.988 21/06/16,03:04:36,03,10,1, 11.9,1,1, 8.923, 10292.922, 443.491, 52547.993 21/06/16,03:04:36,04,10,1, 11.9,1,1, 8.923, 10292.968, 443.477, 52547.969 21/06/16,03:04:36,05,10,1, 11.9,1,1, 8.923, 10293.026, 443.457, 52547.966 21/06/16,03:04:36,06,10,1, 11.9,1,1, 8.923, 10293.021, 443.468, 52547.827 21/06/16,03:04:36,07,10,1, 11.9,1,1, 8.923, 10293.061, 443.441, 52547.819 21/06/16,03:04:36,08,10,1, 11.9,1,1, 8.923, 10293.101, 443.423, 52547.924 21/06/16,03:04:36,09,10,1, 11.9,1,1, 8.923, 10293.159, 443.417, 52547.930 21/06/16,03:04:36,10,10,1, 11.9,1,1, 8.923, 10293.205, 443.386, 52547.936 21/06/16,03:04:36,11,10,1, 11.9,1,1, 8.923, 10293.253, 443.375, 52547.906 21/06/16,03:04:36,12,10,1, 11.9,1,1, 8.923, 10293.296, 443.344, 52547.854 21/06/16,03:04:36,13,10,1, 11.9,1,1, 8.923, 10293.327, 443.334, 52547.862 21/06/16,03:04:36,14,10,1, 11.9,1,1, 8.923, 10293.371, 443.355, 52547.878 21/06/16,03:04:36,15,10,1, 11.9,1,1, 8.923, 10293.398, 443.348, 52547.837 21/06/16,03:04:36,16,10,1, 11.9,1,1, 8.923, 10293.445, 443.289, 52547.829 21/06/16,03:04:36,17,10,1, 11.9,1,1, 8.923, 10293.513, 443.304, 52547.892 21/06/16,03:04:36,18,10,1, 11.9,1,1, 8.923, 10293.518, 443.303, 52547.837 21/06/16,03:04:36,19,10,1, 11.9,1,1, 8.923, 10293.535, 443.291, 52547.849 21/06/16,03:04:37,00,11,1, 11.9,1,1, 8.923, 10293.535, 443.291, 52547.849 21/06/16,03:04:37,01,11,1, 11.9,1,1, 8.923, 10293.654, 443.294, 52547.983 21/06/16,03:04:37,02,11,1, 11.9,1,1, 8.923, 10293.747, 443.246, 52547.682 21/06/16,03:04:37,03,11,1, 11.9,1,1, 8.923, 10293.694, 443.251, 52547.863 21/06/16,03:04:37,04,11,1, 11.9,1,1, 8.923, 10293.750, 443.242, 52547.870 21/06/16,03:04:37,05,11,1, 11.9,1,1, 8.923, 10293.767, 443.267, 52547.847 21/06/16,03:04:37,06,11,1, 11.9,1,1, 8.923, 10293.797, 443.272, 52547.835 21/06/16,03:04:37,07,11,1, 11.9,1,1, 8.923, 10293.825, 443.270, 52547.850 21/06/16,03:04:37,08,11,1, 11.9,1,1, 8.923, 10293.870, 443.254, 52547.835 21/06/16,03:04:37,09,11,1, 11.9,1,1, 8.923, 10293.887, 443.262, 52547.846 21/06/16,03:04:37,10,11,1, 11.9,1,1, 8.923, 10293.922, 443.264, 52547.823 21/06/16,03:04:37,11,11,1, 11.9,1,1, 8.923, 10293.974, 443.230, 52547.802 21/06/16,03:04:37,12,11,1, 11.9,1,1, 8.923, 10293.992, 443.215, 52547.747 21/06/16,03:04:37,13,11,1, 11.9,1,1, 8.923, 10294.028, 443.234, 52547.785 21/06/16,03:04:37,14,11,1, 11.9,1,1, 8.923, 10294.062, 443.209, 52547.812 21/06/16,03:04:37,15,11,1, 11.9,1,1, 8.923, 10294.078, 443.203, 52547.797 21/06/16,03:04:37,16,11,1, 11.9,1,1, 8.923, 10294.105, 443.206, 52547.834 21/06/16,03:04:37,17,11,1, 11.9,1,1, 8.923, 10294.129, 443.225, 52547.847 21/06/16,03:04:37,18,11,1, 11.9,1,1, 8.923, 10294.136, 443.205, 52547.842 21/06/16,03:04:37,19,11,1, 11.9,1,1, 8.923, 10294.192, 443.209, 52547.828 21/06/16,03:04:38,00,10,1, 11.8,1,1, 8.925, 10294.186, 443.209, 52547.828 21/06/16,03:04:38,01,10,1, 11.8,1,1, 8.925, 10294.209, 443.221, 52547.999 21/06/16,03:04:38,02,10,1, 11.8,1,1, 8.925, 10294.261, 443.170, 52547.806 21/06/16,03:04:38,03,10,1, 11.8,1,1, 8.925, 10294.274, 443.215, 52547.838 21/06/16,03:04:38,04,10,1, 11.8,1,1, 8.925, 10294.313, 443.224, 52547.818 21/06/16,03:04:38,05,10,1, 11.8,1,1, 8.925, 10294.306, 443.256, 52547.822 21/06/16,03:04:38,06,10,1, 11.8,1,1, 8.925, 10294.346, 443.235, 52547.838 21/06/16,03:04:38,07,10,1, 11.8,1,1, 8.925, 10294.336, 443.236, 52547.808 21/06/16,03:04:38,08,10,1, 11.8,1,1, 8.925, 10294.374, 443.241, 52547.844 21/06/16,03:04:38,09,10,1, 11.8,1,1, 8.925, 10294.373, 443.252, 52547.824 21/06/16,03:04:38,10,10,1, 11.8,1,1, 8.925, 10294.432, 443.265, 52547.845 21/06/16,03:04:38,11,10,1, 11.8,1,1, 8.925, 10294.430, 443.276, 52547.835 21/06/16,03:04:38,12,10,1, 11.8,1,1, 8.925, 10294.430, 443.269, 52547.824 21/06/16,03:04:38,13,10,1, 11.8,1,1, 8.925, 10294.446, 443.309, 52547.884 21/06/16,03:04:38,14,10,1, 11.8,1,1, 8.925, 10294.496, 443.274, 52547.863 21/06/16,03:04:38,15,10,1, 11.8,1,1, 8.925, 10294.498, 443.321, 52547.892 21/06/16,03:04:38,16,10,1, 11.8,1,1, 8.925, 10294.487, 443.310, 52547.864 21/06/16,03:04:38,17,10,1, 11.8,1,1, 8.925, 10294.488, 443.329, 52547.894 21/06/16,03:04:38,18,10,1, 11.8,1,1, 8.925, 10294.519, 443.330, 52547.848 21/06/16,03:04:38,19,10,1, 11.8,1,1, 8.925, 10294.566, 443.362, 52547.893 21/06/16,03:04:39,00,11,1, 11.9,1,1, 8.926, 10294.561, 443.362, 52547.893 21/06/16,03:04:39,01,11,1, 11.9,1,1, 8.926, 10294.539, 443.385, 52547.899 21/06/16,03:04:39,02,11,1, 11.9,1,1, 8.926, 10294.561, 443.392, 52547.885 21/06/16,03:04:39,03,11,1, 11.9,1,1, 8.926, 10294.571, 443.395, 52547.891 21/06/16,03:04:39,04,11,1, 11.9,1,1, 8.926, 10294.589, 443.387, 52547.964 21/06/16,03:04:39,05,11,1, 11.9,1,1, 8.926, 10294.596, 443.410, 52547.906 21/06/16,03:04:39,06,11,1, 11.9,1,1, 8.926, 10294.566, 443.437, 52547.859 21/06/16,03:04:39,07,11,1, 11.9,1,1, 8.926, 10294.591, 443.438, 52547.900 21/06/16,03:04:39,08,11,1, 11.9,1,1, 8.926, 10294.608, 443.448, 52547.922 21/06/16,03:04:39,09,11,1, 11.9,1,1, 8.926, 10294.607, 443.472, 52547.946 21/06/16,03:04:39,10,11,1, 11.9,1,1, 8.926, 10294.581, 443.488, 52548.089 21/06/16,03:04:39,11,11,1, 11.9,1,1, 8.926, 10294.601, 443.456, 52547.969 21/06/16,03:04:39,12,11,1, 11.9,1,1, 8.926, 10294.608, 443.487, 52547.955 21/06/16,03:04:39,13,11,1, 11.9,1,1, 8.926, 10294.602, 443.514, 52548.246 21/06/16,03:04:39,14,11,1, 11.9,1,1, 8.926, 10294.657, 443.496, 52547.957 21/06/16,03:04:39,15,11,1, 11.9,1,1, 8.926, 10294.650, 443.495, 52547.927 21/06/16,03:04:39,16,11,1, 11.9,1,1, 8.926, 10294.632, 443.526, 52547.882 21/06/16,03:04:39,17,11,1, 11.9,1,1, 8.926, 10294.668, 443.540, 52547.931 21/06/16,03:04:39,18,11,1, 11.9,1,1, 8.926, 10294.646, 443.565, 52547.929 21/06/16,03:04:39,19,11,1, 11.9,1,1, 8.926, 10294.631, 443.568, 52547.954 21/06/16,03:04:40,00,11,1, 11.8,1,1, 8.924, 10294.628, 443.568, 52547.954 21/06/16,03:04:40,01,11,1, 11.8,1,1, 8.924, 10294.629, 443.588, 52547.947 21/06/16,03:04:40,02,11,1, 11.8,1,1, 8.924, 10294.626, 443.612, 52547.957 21/06/16,03:04:40,03,11,1, 11.8,1,1, 8.924, 10294.643, 443.620, 52547.937 21/06/16,03:04:40,04,11,1, 11.8,1,1, 8.924, 10294.624, 443.634, 52547.913 21/06/16,03:04:40,05,11,1, 11.8,1,1, 8.924, 10294.629, 443.663, 52547.983 21/06/16,03:04:40,06,11,1, 11.8,1,1, 8.924, 10294.630, 443.697, 52547.961 21/06/16,03:04:40,07,11,1, 11.8,1,1, 8.924, 10294.621, 443.686, 52547.933 21/06/16,03:04:40,08,11,1, 11.8,1,1, 8.924, 10294.630, 443.695, 52547.947 21/06/16,03:04:40,09,11,1, 11.8,1,1, 8.924, 10294.623, 443.698, 52547.982 21/06/16,03:04:40,10,11,1, 11.8,1,1, 8.924, 10294.606, 443.709, 52547.975 21/06/16,03:04:40,11,11,1, 11.8,1,1, 8.924, 10294.611, 443.723, 52547.976 21/06/16,03:04:40,12,11,1, 11.8,1,1, 8.924, 10294.590, 443.754, 52548.009 21/06/16,03:04:40,13,11,1, 11.8,1,1, 8.924, 10294.605, 443.763, 52548.015 21/06/16,03:04:40,14,11,1, 11.8,1,1, 8.924, 10294.594, 443.740, 52547.986 21/06/16,03:04:40,15,11,1, 11.8,1,1, 8.924, 10294.596, 443.755, 52547.965 21/06/16,03:04:40,16,11,1, 11.8,1,1, 8.924, 10294.599, 443.776, 52547.981 21/06/16,03:04:40,17,11,1, 11.8,1,1, 8.924, 10294.575, 443.775, 52547.941 21/06/16,03:04:40,18,11,1, 11.8,1,1, 8.924, 10294.618, 443.765, 52547.971 21/06/16,03:04:40,19,11,1, 11.8,1,1, 8.924, 10294.578, 443.823, 52547.982 21/06/16,03:04:41,00,11,1, 11.8,1,1, 8.922, 10294.578, 443.823, 52547.982 21/06/16,03:04:41,01,11,1, 11.8,1,1, 8.922, 10294.585, 443.806, 52547.935 21/06/16,03:04:41,02,11,1, 11.8,1,1, 8.922, 10294.574, 443.820, 52547.988 21/06/16,03:04:41,03,11,1, 11.8,1,1, 8.922, 10294.579, 443.817, 52547.957 21/06/16,03:04:41,04,11,1, 11.8,1,1, 8.922, 10294.559, 443.848, 52547.939 21/06/16,03:04:41,05,11,1, 11.8,1,1, 8.922, 10294.560, 443.836, 52547.941 21/06/16,03:04:41,06,11,1, 11.8,1,1, 8.922, 10294.541, 443.850, 52547.924 21/06/16,03:04:41,07,11,1, 11.8,1,1, 8.922, 10294.548, 443.861, 52547.939 21/06/16,03:04:41,08,11,1, 11.8,1,1, 8.922, 10294.560, 443.833, 52547.913 21/06/16,03:04:41,09,11,1, 11.8,1,1, 8.922, 10294.480, 443.848, 52547.776 21/06/16,03:04:41,10,11,1, 11.8,1,1, 8.922, 10294.566, 443.847, 52547.890 21/06/16,03:04:41,11,11,1, 11.8,1,1, 8.922, 10294.536, 443.858, 52547.896 21/06/16,03:04:41,12,11,1, 11.8,1,1, 8.922, 10294.513, 443.845, 52547.859 21/06/16,03:04:41,13,11,1, 11.8,1,1, 8.922, 10294.520, 443.859, 52547.870 21/06/16,03:04:41,14,11,1, 11.8,1,1, 8.922, 10294.508, 443.864, 52547.910 21/06/16,03:04:41,15,11,1, 11.8,1,1, 8.922, 10294.473, 443.859, 52547.908 21/06/16,03:04:41,16,11,1, 11.8,1,1, 8.922, 10294.490, 443.852, 52547.857 21/06/16,03:04:41,17,11,1, 11.8,1,1, 8.922, 10294.461, 443.827, 52547.894 21/06/16,03:04:41,18,11,1, 11.8,1,1, 8.922, 10294.466, 443.842, 52547.878 21/06/16,03:04:41,19,11,1, 11.8,1,1, 8.922, 10294.461, 443.838, 52547.887 21/06/16,03:04:42,00,11,1, 11.9,1,1, 8.920, 10294.453, 443.838, 52547.887 21/06/16,03:04:42,01,11,1, 11.9,1,1, 8.920, 10294.447, 443.798, 52547.842 21/06/16,03:04:42,02,11,1, 11.9,1,1, 8.920, 10294.429, 443.787, 52547.820 21/06/16,03:04:42,03,11,1, 11.9,1,1, 8.920, 10294.440, 443.806, 52547.841 21/06/16,03:04:42,04,11,1, 11.9,1,1, 8.920, 10294.398, 443.764, 52547.827 21/06/16,03:04:42,05,11,1, 11.9,1,1, 8.920, 10294.451, 443.800, 52547.871 21/06/16,03:04:42,06,11,1, 11.9,1,1, 8.920, 10294.402, 443.760, 52547.802 21/06/16,03:04:42,07,11,1, 11.9,1,1, 8.920, 10294.403, 443.771, 52547.800 21/06/16,03:04:42,08,11,1, 11.9,1,1, 8.920, 10294.393, 443.766, 52547.762 21/06/16,03:04:42,09,11,1, 11.9,1,1, 8.920, 10294.378, 443.745, 52547.748 21/06/16,03:04:42,10,11,1, 11.9,1,1, 8.920, 10294.379, 443.719, 52547.763 21/06/16,03:04:42,11,11,1, 11.9,1,1, 8.920, 10294.384, 443.712, 52547.788 21/06/16,03:04:42,12,11,1, 11.9,1,1, 8.920, 10294.358, 443.690, 52547.762 21/06/16,03:04:42,13,11,1, 11.9,1,1, 8.920, 10294.341, 443.686, 52547.788 21/06/16,03:04:42,14,11,1, 11.9,1,1, 8.920, 10294.344, 443.660, 52547.746 21/06/16,03:04:42,15,11,1, 11.9,1,1, 8.920, 10294.340, 443.644, 52547.737 21/06/16,03:04:42,16,11,1, 11.9,1,1, 8.920, 10294.337, 443.631, 52547.756 21/06/16,03:04:42,17,11,1, 11.9,1,1, 8.920, 10294.334, 443.610, 52547.770 21/06/16,03:04:42,18,11,1, 11.9,1,1, 8.920, 10294.309, 443.584, 52547.767 21/06/16,03:04:42,19,11,1, 11.9,1,1, 8.920, 10294.300, 443.583, 52547.797 21/06/16,03:04:43,00,11,1, 11.8,1,1, 8.924, 10294.294, 443.583, 52547.797 21/06/16,03:04:43,01,11,1, 11.8,1,1, 8.924, 10294.305, 443.537, 52547.779 21/06/16,03:04:43,02,11,1, 11.8,1,1, 8.924, 10294.287, 443.524, 52547.766 21/06/16,03:04:43,03,11,1, 11.8,1,1, 8.924, 10294.277, 443.500, 52547.739 21/06/16,03:04:43,04,11,1, 11.8,1,1, 8.924, 10294.268, 443.473, 52547.698 21/06/16,03:04:43,05,11,1, 11.8,1,1, 8.924, 10294.254, 443.458, 52547.703 21/06/16,03:04:43,06,11,1, 11.8,1,1, 8.924, 10294.239, 443.431, 52547.752 21/06/16,03:04:43,07,11,1, 11.8,1,1, 8.924, 10294.234, 443.396, 52547.697 21/06/16,03:04:43,08,11,1, 11.8,1,1, 8.924, 10294.199, 443.403, 52547.723 21/06/16,03:04:43,09,11,1, 11.8,1,1, 8.924, 10294.195, 443.349, 52547.761 21/06/16,03:04:43,10,11,1, 11.8,1,1, 8.924, 10294.199, 443.327, 52547.735 21/06/16,03:04:43,11,11,1, 11.8,1,1, 8.924, 10294.202, 443.319, 52547.674 21/06/16,03:04:43,12,11,1, 11.8,1,1, 8.924, 10294.184, 443.293, 52547.760 21/06/16,03:04:43,13,11,1, 11.8,1,1, 8.924, 10294.188, 443.282, 52547.686 21/06/16,03:04:43,14,11,1, 11.8,1,1, 8.924, 10294.192, 443.267, 52547.718 21/06/16,03:04:43,15,11,1, 11.8,1,1, 8.924, 10294.162, 443.232, 52547.736 21/06/16,03:04:43,16,11,1, 11.8,1,1, 8.924, 10294.175, 443.205, 52547.692 21/06/16,03:04:43,17,11,1, 11.8,1,1, 8.924, 10294.144, 443.164, 52547.714 21/06/16,03:04:43,18,11,1, 11.8,1,1, 8.924, 10294.141, 443.128, 52547.728 21/06/16,03:04:43,19,11,1, 11.8,1,1, 8.924, 10294.130, 443.124, 52547.702 21/06/16,03:04:44,00,11,1, 11.9,1,1, 8.924, 10294.127, 443.124, 52547.702 21/06/16,03:04:44,01,11,1, 11.9,1,1, 8.924, 10294.116, 443.066, 52547.712 21/06/16,03:04:44,02,11,1, 11.9,1,1, 8.924, 10294.108, 443.032, 52547.691 21/06/16,03:04:44,03,11,1, 11.9,1,1, 8.924, 10294.111, 443.005, 52547.692 21/06/16,03:04:44,04,11,1, 11.9,1,1, 8.924, 10294.099, 442.989, 52547.708 21/06/16,03:04:44,05,11,1, 11.9,1,1, 8.924, 10294.077, 442.954, 52547.659 21/06/16,03:04:44,06,11,1, 11.9,1,1, 8.924, 10294.077, 442.943, 52547.706 21/06/16,03:04:44,07,11,1, 11.9,1,1, 8.924, 10294.068, 442.889, 52547.708 21/06/16,03:04:44,08,11,1, 11.9,1,1, 8.924, 10294.051, 442.856, 52547.708 21/06/16,03:04:44,09,11,1, 11.9,1,1, 8.924, 10294.049, 442.862, 52547.674 21/06/16,03:04:44,10,11,1, 11.9,1,1, 8.924, 10294.038, 442.806, 52547.695 21/06/16,03:04:44,11,11,1, 11.9,1,1, 8.924, 10294.039, 442.782, 52547.698 21/06/16,03:04:44,12,11,1, 11.9,1,1, 8.924, 10294.041, 442.756, 52547.695 21/06/16,03:04:44,13,11,1, 11.9,1,1, 8.924, 10294.036, 442.710, 52547.676 21/06/16,03:04:44,14,11,1, 11.9,1,1, 8.924, 10294.016, 442.705, 52547.685 21/06/16,03:04:44,15,11,1, 11.9,1,1, 8.924, 10294.034, 442.662, 52547.684 21/06/16,03:04:44,16,11,1, 11.9,1,1, 8.924, 10294.009, 442.631, 52547.675 21/06/16,03:04:44,17,11,1, 11.9,1,1, 8.924, 10294.015, 442.600, 52547.708 21/06/16,03:04:44,18,11,1, 11.9,1,1, 8.924, 10294.008, 442.566, 52547.733 21/06/16,03:04:44,19,11,1, 11.9,1,1, 8.924, 10294.000, 442.559, 52547.791 21/06/16,03:04:45,00,11,1, 11.9,1,1, 8.921, 10293.994, 442.559, 52547.791 21/06/16,03:04:45,01,11,1, 11.9,1,1, 8.921, 10293.970, 442.469, 52547.724 21/06/16,03:04:45,02,11,1, 11.9,1,1, 8.921, 10293.994, 442.441, 52547.762 21/06/16,03:04:45,03,11,1, 11.9,1,1, 8.921, 10293.983, 442.414, 52547.707 21/06/16,03:04:45,04,11,1, 11.9,1,1, 8.921, 10293.992, 442.383, 52547.770 21/06/16,03:04:45,05,11,1, 11.9,1,1, 8.921, 10293.976, 442.342, 52547.718 21/06/16,03:04:45,06,11,1, 11.9,1,1, 8.921, 10293.946, 442.302, 52547.731 21/06/16,03:04:45,07,11,1, 11.9,1,1, 8.921, 10293.994, 442.267, 52547.755 21/06/16,03:04:45,08,11,1, 11.9,1,1, 8.921, 10293.964, 442.231, 52547.755 21/06/16,03:04:45,09,11,1, 11.9,1,1, 8.921, 10293.990, 442.191, 52547.714 21/06/16,03:04:45,10,11,1, 11.9,1,1, 8.921, 10293.967, 442.172, 52547.759 21/06/16,03:04:45,11,11,1, 11.9,1,1, 8.921, 10293.948, 442.164, 52547.729 21/06/16,03:04:45,12,11,1, 11.9,1,1, 8.921, 10293.951, 442.123, 52547.754 21/06/16,03:04:45,13,11,1, 11.9,1,1, 8.921, 10293.970, 442.098, 52547.739 21/06/16,03:04:45,14,11,1, 11.9,1,1, 8.921, 10293.979, 442.038, 52547.757 21/06/16,03:04:45,15,11,1, 11.9,1,1, 8.921, 10293.937, 442.010, 52547.711 21/06/16,03:04:45,16,11,1, 11.9,1,1, 8.921, 10293.966, 441.989, 52547.734 21/06/16,03:04:45,17,11,1, 11.9,1,1, 8.921, 10293.973, 441.942, 52547.707 21/06/16,03:04:45,18,11,1, 11.9,1,1, 8.921, 10293.970, 441.924, 52547.728 21/06/16,03:04:45,19,11,1, 11.9,1,1, 8.921, 10293.965, 441.875, 52547.734 21/06/16,03:04:46,00,11,1, 11.9,1,1, 8.921, 10293.961, 441.875, 52547.734 21/06/16,03:04:46,01,11,1, 11.9,1,1, 8.921, 10293.988, 441.842, 52547.733 21/06/16,03:04:46,02,11,1, 11.9,1,1, 8.921, 10293.989, 441.785, 52547.747 21/06/16,03:04:46,03,11,1, 11.9,1,1, 8.921, 10293.992, 441.760, 52547.749 21/06/16,03:04:46,04,11,1, 11.9,1,1, 8.921, 10293.984, 441.725, 52547.763 21/06/16,03:04:46,05,11,1, 11.9,1,1, 8.921, 10293.986, 441.687, 52547.766 21/06/16,03:04:46,06,11,1, 11.9,1,1, 8.921, 10294.004, 441.678, 52547.785 21/06/16,03:04:46,07,11,1, 11.9,1,1, 8.921, 10293.980, 441.605, 52547.751 21/06/16,03:04:46,08,11,1, 11.9,1,1, 8.921, 10294.007, 441.608, 52547.802 21/06/16,03:04:46,09,11,1, 11.9,1,1, 8.921, 10294.017, 441.574, 52547.793 21/06/16,03:04:46,10,11,1, 11.9,1,1, 8.921, 10294.029, 441.546, 52547.785 21/06/16,03:04:46,11,11,1, 11.9,1,1, 8.921, 10294.042, 441.500, 52547.802 21/06/16,03:04:46,12,11,1, 11.9,1,1, 8.921, 10294.030, 441.461, 52547.805 21/06/16,03:04:46,13,11,1, 11.9,1,1, 8.921, 10294.037, 441.427, 52547.796 21/06/16,03:04:46,14,11,1, 11.9,1,1, 8.921, 10294.013, 441.445, 52547.847 21/06/16,03:04:46,15,11,1, 11.9,1,1, 8.921, 10294.026, 441.399, 52547.828 21/06/16,03:04:46,16,11,1, 11.9,1,1, 8.921, 10294.043, 441.397, 52547.825 21/06/16,03:04:46,17,11,1, 11.9,1,1, 8.921, 10294.034, 441.335, 52547.833 21/06/16,03:04:46,18,11,1, 11.9,1,1, 8.921, 10294.053, 441.308, 52547.837 21/06/16,03:04:46,19,11,1, 11.9,1,1, 8.921, 10294.075, 441.289, 52547.863 21/06/16,03:04:47,00,11,1, 11.9,1,1, 8.918, 10294.069, 441.289, 52547.863 21/06/16,03:04:47,01,11,1, 11.9,1,1, 8.918, 10294.056, 441.215, 52547.794 21/06/16,03:04:47,02,11,1, 11.9,1,1, 8.918, 10294.048, 441.201, 52547.842 21/06/16,03:04:47,03,11,1, 11.9,1,1, 8.918, 10294.059, 441.189, 52547.830 21/06/16,03:04:47,04,11,1, 11.9,1,1, 8.918, 10294.073, 441.171, 52547.778 21/06/16,03:04:47,05,11,1, 11.9,1,1, 8.918, 10294.081, 441.153, 52547.822 21/06/16,03:04:47,06,11,1, 11.9,1,1, 8.918, 10294.080, 441.121, 52547.862 21/06/16,03:04:47,07,11,1, 11.9,1,1, 8.918, 10294.082, 441.086, 52547.856 21/06/16,03:04:47,08,11,1, 11.9,1,1, 8.918, 10294.107, 441.041, 52547.858 21/06/16,03:04:47,09,11,1, 11.9,1,1, 8.918, 10294.099, 441.043, 52547.833 21/06/16,03:04:47,10,11,1, 11.9,1,1, 8.918, 10294.126, 441.002, 52547.862 21/06/16,03:04:47,11,11,1, 11.9,1,1, 8.918, 10294.122, 440.980, 52547.853 21/06/16,03:04:47,12,11,1, 11.9,1,1, 8.918, 10294.137, 440.953, 52547.842 21/06/16,03:04:47,13,11,1, 11.9,1,1, 8.918, 10294.152, 440.948, 52547.869 21/06/16,03:04:47,14,11,1, 11.9,1,1, 8.918, 10294.156, 440.894, 52547.895 21/06/16,03:04:47,15,11,1, 11.9,1,1, 8.918, 10294.145, 440.894, 52547.881 21/06/16,03:04:47,16,11,1, 11.9,1,1, 8.918, 10294.169, 440.865, 52547.857 21/06/16,03:04:47,17,11,1, 11.9,1,1, 8.918, 10294.167, 440.846, 52547.827 21/06/16,03:04:47,18,11,1, 11.9,1,1, 8.918, 10294.179, 440.821, 52547.872 21/06/16,03:04:47,19,11,1, 11.9,1,1, 8.918, 10294.155, 440.802, 52547.889 21/06/16,03:04:48,00,11,1, 11.8,1,1, 8.919, 10294.152, 440.802, 52547.889 21/06/16,03:04:48,01,11,1, 11.8,1,1, 8.919, 10294.179, 440.777, 52547.890 21/06/16,03:04:48,02,11,1, 11.8,1,1, 8.919, 10294.203, 440.754, 52547.867 21/06/16,03:04:48,03,11,1, 11.8,1,1, 8.919, 10294.214, 440.740, 52547.923 21/06/16,03:04:48,04,11,1, 11.8,1,1, 8.919, 10294.202, 440.711, 52547.898 21/06/16,03:04:48,05,11,1, 11.8,1,1, 8.919, 10294.233, 440.687, 52547.916 21/06/16,03:04:48,06,11,1, 11.8,1,1, 8.919, 10294.239, 440.670, 52547.850 21/06/16,03:04:48,07,11,1, 11.8,1,1, 8.919, 10294.243, 440.635, 52547.881 21/06/16,03:04:48,08,11,1, 11.8,1,1, 8.919, 10294.246, 440.646, 52547.871 21/06/16,03:04:48,09,11,1, 11.8,1,1, 8.919, 10294.265, 440.651, 52547.919 21/06/16,03:04:48,10,11,1, 11.8,1,1, 8.919, 10294.273, 440.610, 52547.883 21/06/16,03:04:48,11,11,1, 11.8,1,1, 8.919, 10294.264, 440.584, 52547.898 21/06/16,03:04:48,12,11,1, 11.8,1,1, 8.919, 10294.283, 440.570, 52547.928 21/06/16,03:04:48,13,11,1, 11.8,1,1, 8.919, 10294.297, 440.534, 52547.930 21/06/16,03:04:48,14,11,1, 11.8,1,1, 8.919, 10294.276, 440.557, 52547.967 21/06/16,03:04:48,15,11,1, 11.8,1,1, 8.919, 10294.307, 440.539, 52547.916 21/06/16,03:04:48,16,11,1, 11.8,1,1, 8.919, 10294.294, 440.513, 52547.938 21/06/16,03:04:48,17,11,1, 11.8,1,1, 8.919, 10294.306, 440.498, 52547.925 21/06/16,03:04:48,18,11,1, 11.8,1,1, 8.919, 10294.291, 440.501, 52547.915 21/06/16,03:04:48,19,11,1, 11.8,1,1, 8.919, 10294.305, 440.476, 52547.960 21/06/16,03:04:49,00,11,1, 11.9,1,1, 8.925, 10294.303, 440.476, 52547.960 21/06/16,03:04:49,01,11,1, 11.9,1,1, 8.925, 10294.357, 440.467, 52547.949 21/06/16,03:04:49,02,11,1, 11.9,1,1, 8.925, 10294.316, 440.454, 52547.959 21/06/16,03:04:49,03,11,1, 11.9,1,1, 8.925, 10294.330, 440.439, 52547.961 21/06/16,03:04:49,04,11,1, 11.9,1,1, 8.925, 10294.342, 440.467, 52547.956 21/06/16,03:04:49,05,11,1, 11.9,1,1, 8.925, 10294.359, 440.424, 52547.981 21/06/16,03:04:49,06,11,1, 11.9,1,1, 8.925, 10294.343, 440.414, 52547.969 21/06/16,03:04:49,07,11,1, 11.9,1,1, 8.925, 10294.329, 440.412, 52547.992 21/06/16,03:04:49,08,11,1, 11.9,1,1, 8.925, 10294.389, 440.380, 52548.029 21/06/16,03:04:49,09,11,1, 11.9,1,1, 8.925, 10294.358, 440.378, 52548.001 21/06/16,03:04:49,10,11,1, 11.9,1,1, 8.925, 10294.373, 440.341, 52548.006 21/06/16,03:04:49,11,11,1, 11.9,1,1, 8.925, 10294.369, 440.371, 52548.039 21/06/16,03:04:49,12,11,1, 11.9,1,1, 8.925, 10294.383, 440.348, 52548.045 21/06/16,03:04:49,13,11,1, 11.9,1,1, 8.925, 10294.372, 440.370, 52548.054 21/06/16,03:04:49,14,11,1, 11.9,1,1, 8.925, 10294.374, 440.351, 52548.049 21/06/16,03:04:49,15,11,1, 11.9,1,1, 8.925, 10294.398, 440.326, 52548.071 21/06/16,03:04:49,16,11,1, 11.9,1,1, 8.925, 10294.416, 440.328, 52548.042 21/06/16,03:04:49,17,11,1, 11.9,1,1, 8.925, 10294.435, 440.325, 52548.069 21/06/16,03:04:49,18,11,1, 11.9,1,1, 8.925, 10294.432, 440.321, 52548.031 21/06/16,03:04:49,19,11,1, 11.9,1,1, 8.925, 10294.423, 440.329, 52548.082 21/06/16,03:04:50,00,11,1, 11.9,1,1, 8.922, 10294.420, 440.329, 52548.082 21/06/16,03:04:50,01,11,1, 11.9,1,1, 8.922, 10294.430, 440.317, 52548.084 21/06/16,03:04:50,02,11,1, 11.9,1,1, 8.922, 10294.420, 440.310, 52548.072 21/06/16,03:04:50,03,11,1, 11.9,1,1, 8.922, 10294.430, 440.282, 52548.045 21/06/16,03:04:50,04,11,1, 11.9,1,1, 8.922, 10294.447, 440.283, 52548.092 21/06/16,03:04:50,05,11,1, 11.9,1,1, 8.922, 10294.409, 440.257, 52548.115 21/06/16,03:04:50,06,11,1, 11.9,1,1, 8.922, 10294.465, 440.279, 52548.051 21/06/16,03:04:50,07,11,1, 11.9,1,1, 8.922, 10294.447, 440.278, 52548.133 21/06/16,03:04:50,08,11,1, 11.9,1,1, 8.922, 10294.470, 440.263, 52548.136 21/06/16,03:04:50,09,11,1, 11.9,1,1, 8.922, 10294.472, 440.256, 52548.172 21/06/16,03:04:50,10,11,1, 11.9,1,1, 8.922, 10294.477, 440.250, 52548.168 21/06/16,03:04:50,11,11,1, 11.9,1,1, 8.922, 10294.492, 440.222, 52548.116 21/06/16,03:04:50,12,11,1, 11.9,1,1, 8.922, 10294.495, 440.226, 52548.130 21/06/16,03:04:50,13,11,1, 11.9,1,1, 8.922, 10294.500, 440.234, 52548.149 21/06/16,03:04:50,14,11,1, 11.9,1,1, 8.922, 10294.487, 440.216, 52548.184 21/06/16,03:04:50,15,11,1, 11.9,1,1, 8.922, 10294.530, 440.244, 52548.211 21/06/16,03:04:50,16,11,1, 11.9,1,1, 8.922, 10294.514, 440.241, 52548.205 21/06/16,03:04:50,17,11,1, 11.9,1,1, 8.922, 10294.515, 440.240, 52548.219 21/06/16,03:04:50,18,11,1, 11.9,1,1, 8.922, 10294.525, 440.230, 52548.213 21/06/16,03:04:50,19,11,1, 11.9,1,1, 8.922, 10294.536, 440.222, 52548.302 21/06/16,03:04:51,00,11,1, 11.8,1,1, 8.919, 10294.528, 440.222, 52548.302 21/06/16,03:04:51,01,11,1, 11.8,1,1, 8.919, 10294.554, 440.230, 52548.120 21/06/16,03:04:51,02,11,1, 11.8,1,1, 8.919, 10294.582, 440.222, 52548.205 21/06/16,03:04:51,03,11,1, 11.8,1,1, 8.919, 10294.565, 440.199, 52548.265 21/06/16,03:04:51,04,11,1, 11.8,1,1, 8.919, 10294.562, 440.211, 52548.301 21/06/16,03:04:51,05,11,1, 11.8,1,1, 8.919, 10294.558, 440.204, 52548.285 21/06/16,03:04:51,06,11,1, 11.8,1,1, 8.919, 10294.557, 440.225, 52548.319 21/06/16,03:04:51,07,11,1, 11.8,1,1, 8.919, 10294.574, 440.222, 52548.323 21/06/16,03:04:51,08,11,1, 11.8,1,1, 8.919, 10294.584, 440.217, 52548.303 21/06/16,03:04:51,09,11,1, 11.8,1,1, 8.919, 10294.563, 440.240, 52548.295 21/06/16,03:04:51,10,11,1, 11.8,1,1, 8.919, 10294.586, 440.215, 52548.341 21/06/16,03:04:51,11,11,1, 11.8,1,1, 8.919, 10294.595, 440.231, 52548.340 21/06/16,03:04:51,12,11,1, 11.8,1,1, 8.919, 10294.567, 440.233, 52548.306 21/06/16,03:04:51,13,11,1, 11.8,1,1, 8.919, 10294.589, 440.220, 52548.333 21/06/16,03:04:51,14,11,1, 11.8,1,1, 8.919, 10294.597, 440.219, 52548.340 21/06/16,03:04:51,15,11,1, 11.8,1,1, 8.919, 10294.604, 440.191, 52548.361 21/06/16,03:04:51,16,11,1, 11.8,1,1, 8.919, 10294.621, 440.198, 52548.347 21/06/16,03:04:51,17,11,1, 11.8,1,1, 8.919, 10294.601, 440.222, 52548.362 21/06/16,03:04:51,18,11,1, 11.8,1,1, 8.919, 10294.602, 440.216, 52548.343 21/06/16,03:04:51,19,11,1, 11.8,1,1, 8.919, 10294.604, 440.202, 52548.334 21/06/16,03:04:52,00,11,1, 11.9,1,1, 8.920, 10294.603, 440.202, 52548.334 21/06/16,03:04:52,01,11,1, 11.9,1,1, 8.920, 10294.605, 440.203, 52548.350 21/06/16,03:04:52,02,11,1, 11.9,1,1, 8.920, 10294.632, 440.216, 52548.438 21/06/16,03:04:52,03,11,1, 11.9,1,1, 8.920, 10294.606, 440.195, 52548.393 21/06/16,03:04:52,04,11,1, 11.9,1,1, 8.920, 10294.619, 440.198, 52548.409 21/06/16,03:04:52,05,11,1, 11.9,1,1, 8.920, 10294.630, 440.230, 52548.407 21/06/16,03:04:52,06,11,1, 11.9,1,1, 8.920, 10294.640, 440.203, 52548.360 21/06/16,03:04:52,07,11,1, 11.9,1,1, 8.920, 10294.653, 440.216, 52548.371 21/06/16,03:04:52,08,11,1, 11.9,1,1, 8.920, 10294.660, 440.223, 52548.421 21/06/16,03:04:52,09,11,1, 11.9,1,1, 8.920, 10294.631, 440.210, 52548.429 21/06/16,03:04:52,10,11,1, 11.9,1,1, 8.920, 10294.678, 440.189, 52548.400 21/06/16,03:04:52,11,11,1, 11.9,1,1, 8.920, 10294.659, 440.193, 52548.423 21/06/16,03:04:52,12,11,1, 11.9,1,1, 8.920, 10294.673, 440.181, 52548.428 21/06/16,03:04:52,13,11,1, 11.9,1,1, 8.920, 10294.678, 440.186, 52548.428 21/06/16,03:04:52,14,11,1, 11.9,1,1, 8.920, 10294.685, 440.161, 52548.415 21/06/16,03:04:52,15,11,1, 11.9,1,1, 8.920, 10294.715, 440.178, 52548.423 21/06/16,03:04:52,16,11,1, 11.9,1,1, 8.920, 10294.705, 440.184, 52548.415 21/06/16,03:04:52,17,11,1, 11.9,1,1, 8.920, 10294.722, 440.158, 52548.386 21/06/16,03:04:52,18,11,1, 11.9,1,1, 8.920, 10294.706, 440.157, 52548.373 21/06/16,03:04:52,19,11,1, 11.9,1,1, 8.920, 10294.705, 440.171, 52548.448 21/06/16,03:04:53,00,11,1, 11.8,1,1, 8.924, 10294.703, 440.171, 52548.448 21/06/16,03:04:53,01,11,1, 11.8,1,1, 8.924, 10294.731, 440.180, 52548.426 21/06/16,03:04:53,02,11,1, 11.8,1,1, 8.924, 10294.709, 440.156, 52548.379 21/06/16,03:04:53,03,11,1, 11.8,1,1, 8.924, 10294.710, 440.153, 52548.397 21/06/16,03:04:53,04,11,1, 11.8,1,1, 8.924, 10294.742, 440.149, 52548.361 21/06/16,03:04:53,05,11,1, 11.8,1,1, 8.924, 10294.745, 440.151, 52548.392 21/06/16,03:04:53,06,11,1, 11.8,1,1, 8.924, 10294.759, 440.116, 52548.440 21/06/16,03:04:53,07,11,1, 11.8,1,1, 8.924, 10294.754, 440.132, 52548.366 21/06/16,03:04:53,08,11,1, 11.8,1,1, 8.924, 10294.791, 440.159, 52548.366 21/06/16,03:04:53,09,11,1, 11.8,1,1, 8.924, 10294.763, 440.115, 52548.393 21/06/16,03:04:53,10,11,1, 11.8,1,1, 8.924, 10294.771, 440.099, 52548.320 21/06/16,03:04:53,11,11,1, 11.8,1,1, 8.924, 10294.791, 440.077, 52548.356 21/06/16,03:04:53,12,11,1, 11.8,1,1, 8.924, 10294.783, 440.055, 52548.314 21/06/16,03:04:53,13,11,1, 11.8,1,1, 8.924, 10294.793, 440.077, 52548.362 21/06/16,03:04:53,14,11,1, 11.8,1,1, 8.924, 10294.778, 440.076, 52548.304 21/06/16,03:04:53,15,11,1, 11.8,1,1, 8.924, 10294.772, 440.063, 52548.338 21/06/16,03:04:53,16,11,1, 11.8,1,1, 8.924, 10294.799, 440.056, 52548.287 21/06/16,03:04:53,17,11,1, 11.8,1,1, 8.924, 10294.809, 440.039, 52548.293 21/06/16,03:04:53,18,11,1, 11.8,1,1, 8.924, 10294.815, 440.027, 52548.304 21/06/16,03:04:53,19,11,1, 11.8,1,1, 8.924, 10294.813, 440.001, 52548.300 21/06/16,03:04:54,00,10,1, 11.9,1,1, 8.924, 10294.812, 440.001, 52548.300 21/06/16,03:04:54,01,10,1, 11.9,1,1, 8.924, 10294.816, 439.983, 52548.246 21/06/16,03:04:54,02,10,1, 11.9,1,1, 8.924, 10294.820, 439.987, 52548.244 21/06/16,03:04:54,03,10,1, 11.9,1,1, 8.924, 10294.812, 439.963, 52548.245 21/06/16,03:04:54,04,10,1, 11.9,1,1, 8.924, 10294.804, 439.972, 52548.259 21/06/16,03:04:54,05,10,1, 11.9,1,1, 8.924, 10294.819, 439.978, 52548.236 21/06/16,03:04:54,06,10,1, 11.9,1,1, 8.924, 10294.835, 439.921, 52548.211 21/06/16,03:04:54,07,10,1, 11.9,1,1, 8.924, 10294.838, 439.912, 52548.176 21/06/16,03:04:54,08,10,1, 11.9,1,1, 8.924, 10294.827, 439.916, 52548.141 21/06/16,03:04:54,09,10,1, 11.9,1,1, 8.924, 10294.853, 439.873, 52548.154 21/06/16,03:04:54,10,10,1, 11.9,1,1, 8.924, 10294.841, 439.912, 52548.290 21/06/16,03:04:54,11,10,1, 11.9,1,1, 8.924, 10294.837, 439.866, 52548.063 21/06/16,03:04:54,12,10,1, 11.9,1,1, 8.924, 10294.848, 439.830, 52548.133 21/06/16,03:04:54,13,10,1, 11.9,1,1, 8.924, 10294.844, 439.818, 52548.075 21/06/16,03:04:54,14,10,1, 11.9,1,1, 8.924, 10294.857, 439.787, 52548.022 21/06/16,03:04:54,15,10,1, 11.9,1,1, 8.924, 10294.861, 439.810, 52548.046 21/06/16,03:04:54,16,10,1, 11.9,1,1, 8.924, 10294.883, 439.773, 52548.030 21/06/16,03:04:54,17,10,1, 11.9,1,1, 8.924, 10294.877, 439.747, 52548.010 21/06/16,03:04:54,18,10,1, 11.9,1,1, 8.924, 10294.887, 439.727, 52547.987 21/06/16,03:04:54,19,10,1, 11.9,1,1, 8.924, 10294.883, 439.678, 52547.998 21/06/16,03:04:55,00,10,1, 11.9,1,1, 8.925, 10294.878, 439.678, 52547.998 21/06/16,03:04:55,01,10,1, 11.9,1,1, 8.925, 10294.865, 439.650, 52547.952 21/06/16,03:04:55,02,10,1, 11.9,1,1, 8.925, 10294.885, 439.639, 52547.907 21/06/16,03:04:55,03,10,1, 11.9,1,1, 8.925, 10294.891, 439.614, 52547.877 21/06/16,03:04:55,04,10,1, 11.9,1,1, 8.925, 10294.901, 439.552, 52547.674 21/06/16,03:04:55,05,10,1, 11.9,1,1, 8.925, 10294.877, 439.558, 52547.810 21/06/16,03:04:55,06,10,1, 11.9,1,1, 8.925, 10294.891, 439.533, 52547.862 21/06/16,03:04:55,07,10,1, 11.9,1,1, 8.925, 10294.907, 439.500, 52547.781 21/06/16,03:04:55,08,10,1, 11.9,1,1, 8.925, 10294.895, 439.488, 52547.796 21/06/16,03:04:55,09,10,1, 11.9,1,1, 8.925, 10294.945, 439.458, 52547.762 21/06/16,03:04:55,10,10,1, 11.9,1,1, 8.925, 10294.921, 439.440, 52547.716 21/06/16,03:04:55,11,10,1, 11.9,1,1, 8.925, 10294.937, 439.404, 52547.664 21/06/16,03:04:55,12,10,1, 11.9,1,1, 8.925, 10294.926, 439.350, 52547.647 21/06/16,03:04:55,13,10,1, 11.9,1,1, 8.925, 10294.948, 439.338, 52547.611 21/06/16,03:04:55,14,10,1, 11.9,1,1, 8.925, 10294.942, 439.318, 52547.580 21/06/16,03:04:55,15,10,1, 11.9,1,1, 8.925, 10294.949, 439.269, 52547.541 21/06/16,03:04:55,16,10,1, 11.9,1,1, 8.925, 10294.968, 439.250, 52547.499 21/06/16,03:04:55,17,10,1, 11.9,1,1, 8.925, 10294.974, 439.210, 52547.522 21/06/16,03:04:55,18,10,1, 11.9,1,1, 8.925, 10294.948, 439.167, 52547.446 21/06/16,03:04:55,19,10,1, 11.9,1,1, 8.925, 10294.974, 439.125, 52547.472 21/06/16,03:04:56,00,10,1, 11.9,1,1, 8.921, 10294.970, 439.125, 52547.472 21/06/16,03:04:56,01,10,1, 11.9,1,1, 8.921, 10294.953, 439.059, 52547.436 21/06/16,03:04:56,02,10,1, 11.9,1,1, 8.921, 10294.967, 439.012, 52547.367 21/06/16,03:04:56,03,10,1, 11.9,1,1, 8.921, 10294.943, 438.963, 52547.138 21/06/16,03:04:56,04,10,1, 11.9,1,1, 8.921, 10294.971, 438.978, 52547.398 21/06/16,03:04:56,05,10,1, 11.9,1,1, 8.921, 10294.998, 438.884, 52547.285 21/06/16,03:04:56,06,10,1, 11.9,1,1, 8.921, 10295.003, 438.864, 52547.288 21/06/16,03:04:56,07,10,1, 11.9,1,1, 8.921, 10294.966, 438.802, 52547.236 21/06/16,03:04:56,08,10,1, 11.9,1,1, 8.921, 10294.991, 438.780, 52547.193 21/06/16,03:04:56,09,10,1, 11.9,1,1, 8.921, 10294.980, 438.727, 52547.185 21/06/16,03:04:56,10,10,1, 11.9,1,1, 8.921, 10294.980, 438.679, 52547.184 21/06/16,03:04:56,11,10,1, 11.9,1,1, 8.921, 10294.990, 438.625, 52547.106 21/06/16,03:04:56,12,10,1, 11.9,1,1, 8.921, 10294.993, 438.617, 52547.080 21/06/16,03:04:56,13,10,1, 11.9,1,1, 8.921, 10295.014, 438.551, 52547.090 21/06/16,03:04:56,14,10,1, 11.9,1,1, 8.921, 10295.016, 438.510, 52546.972 21/06/16,03:04:56,15,10,1, 11.9,1,1, 8.921, 10295.024, 438.470, 52547.019 21/06/16,03:04:56,16,10,1, 11.9,1,1, 8.921, 10295.014, 438.451, 52546.993 21/06/16,03:04:56,17,10,1, 11.9,1,1, 8.921, 10295.028, 438.348, 52546.941 21/06/16,03:04:56,18,10,1, 11.9,1,1, 8.921, 10295.035, 438.302, 52546.933 21/06/16,03:04:56,19,10,1, 11.9,1,1, 8.921, 10295.030, 438.264, 52546.941 21/06/16,03:04:57,00,11,1, 11.9,1,1, 8.924, 10295.029, 438.264, 52546.941 21/06/16,03:04:57,01,11,1, 11.9,1,1, 8.924, 10295.069, 438.166, 52546.841 21/06/16,03:04:57,02,11,1, 11.9,1,1, 8.924, 10295.068, 438.116, 52546.852 21/06/16,03:04:57,03,11,1, 11.9,1,1, 8.924, 10295.062, 438.071, 52546.792 21/06/16,03:04:57,04,11,1, 11.9,1,1, 8.924, 10295.091, 437.984, 52546.807 21/06/16,03:04:57,05,11,1, 11.9,1,1, 8.924, 10295.098, 437.951, 52546.732 21/06/16,03:04:57,06,11,1, 11.9,1,1, 8.924, 10295.110, 437.881, 52546.683 21/06/16,03:04:57,07,11,1, 11.9,1,1, 8.924, 10295.103, 437.806, 52546.696 21/06/16,03:04:57,08,11,1, 11.9,1,1, 8.924, 10295.132, 437.757, 52546.656 21/06/16,03:04:57,09,11,1, 11.9,1,1, 8.924, 10295.128, 437.718, 52546.632 21/06/16,03:04:57,10,11,1, 11.9,1,1, 8.924, 10295.155, 437.657, 52546.619 21/06/16,03:04:57,11,11,1, 11.9,1,1, 8.924, 10295.125, 437.586, 52546.513 21/06/16,03:04:57,12,11,1, 11.9,1,1, 8.924, 10295.128, 437.515, 52546.543 21/06/16,03:04:57,13,11,1, 11.9,1,1, 8.924, 10295.154, 437.456, 52546.496 21/06/16,03:04:57,14,11,1, 11.9,1,1, 8.924, 10295.137, 437.407, 52546.470 21/06/16,03:04:57,15,11,1, 11.9,1,1, 8.924, 10295.164, 437.322, 52546.445 21/06/16,03:04:57,16,11,1, 11.9,1,1, 8.924, 10295.178, 437.268, 52546.450 21/06/16,03:04:57,17,11,1, 11.9,1,1, 8.924, 10295.174, 437.199, 52546.417 21/06/16,03:04:57,18,11,1, 11.9,1,1, 8.924, 10295.168, 437.162, 52546.381 21/06/16,03:04:57,19,11,1, 11.9,1,1, 8.924, 10295.190, 437.085, 52546.343 21/06/16,03:04:58,00,10,1, 11.8,1,1, 8.919, 10295.187, 437.085, 52546.343 21/06/16,03:04:58,01,10,1, 11.8,1,1, 8.919, 10295.200, 436.948, 52546.312 21/06/16,03:04:58,02,10,1, 11.8,1,1, 8.919, 10295.216, 436.885, 52546.276 21/06/16,03:04:58,03,10,1, 11.8,1,1, 8.919, 10295.246, 436.821, 52546.286 21/06/16,03:04:58,04,10,1, 11.8,1,1, 8.919, 10295.233, 436.749, 52546.259 21/06/16,03:04:58,05,10,1, 11.8,1,1, 8.919, 10295.272, 436.662, 52546.247 21/06/16,03:04:58,06,10,1, 11.8,1,1, 8.919, 10295.250, 436.606, 52546.202 21/06/16,03:04:58,07,10,1, 11.8,1,1, 8.919, 10295.255, 436.554, 52546.186 21/06/16,03:04:58,08,10,1, 11.8,1,1, 8.919, 10295.268, 436.480, 52546.131 21/06/16,03:04:58,09,10,1, 11.8,1,1, 8.919, 10295.270, 436.390, 52546.156 21/06/16,03:04:58,10,10,1, 11.8,1,1, 8.919, 10295.268, 436.327, 52546.128 21/06/16,03:04:58,11,10,1, 11.8,1,1, 8.919, 10295.296, 436.253, 52546.103 21/06/16,03:04:58,12,10,1, 11.8,1,1, 8.919, 10295.308, 436.205, 52546.081 21/06/16,03:04:58,13,10,1, 11.8,1,1, 8.919, 10295.319, 436.111, 52546.069 21/06/16,03:04:58,14,10,1, 11.8,1,1, 8.919, 10295.325, 436.069, 52546.042 21/06/16,03:04:58,15,10,1, 11.8,1,1, 8.919, 10295.324, 435.997, 52546.026 21/06/16,03:04:58,16,10,1, 11.8,1,1, 8.919, 10295.336, 435.923, 52546.003 21/06/16,03:04:58,17,10,1, 11.8,1,1, 8.919, 10295.320, 435.843, 52545.985 21/06/16,03:04:58,18,10,1, 11.8,1,1, 8.919, 10295.348, 435.766, 52545.966 21/06/16,03:04:58,19,10,1, 11.8,1,1, 8.919, 10295.350, 435.731, 52546.013 21/06/16,03:04:59,00,10,1, 11.8,1,1, 8.919, 10295.346, 435.731, 52546.013 21/06/16,03:04:59,01,10,1, 11.8,1,1, 8.919, 10295.363, 435.572, 52545.922 21/06/16,03:04:59,02,10,1, 11.8,1,1, 8.919, 10295.374, 435.479, 52545.846 21/06/16,03:04:59,03,10,1, 11.8,1,1, 8.919, 10295.388, 435.442, 52545.829 21/06/16,03:04:59,04,10,1, 11.8,1,1, 8.919, 10295.375, 435.373, 52545.897 21/06/16,03:04:59,05,10,1, 11.8,1,1, 8.919, 10295.378, 435.304, 52545.853 21/06/16,03:04:59,06,10,1, 11.8,1,1, 8.919, 10295.416, 435.231, 52545.844 21/06/16,03:04:59,07,10,1, 11.8,1,1, 8.919, 10295.434, 435.170, 52545.804 21/06/16,03:04:59,08,10,1, 11.8,1,1, 8.919, 10295.413, 435.085, 52545.834 21/06/16,03:04:59,09,10,1, 11.8,1,1, 8.919, 10295.426, 435.023, 52545.801 21/06/16,03:04:59,10,10,1, 11.8,1,1, 8.919, 10295.458, 434.950, 52545.827 21/06/16,03:04:59,11,10,1, 11.8,1,1, 8.919, 10295.442, 434.894, 52545.797 21/06/16,03:04:59,12,10,1, 11.8,1,1, 8.919, 10295.432, 434.813, 52545.778 21/06/16,03:04:59,13,10,1, 11.8,1,1, 8.919, 10295.456, 434.760, 52545.758 21/06/16,03:04:59,14,10,1, 11.8,1,1, 8.919, 10295.453, 434.706, 52545.715 21/06/16,03:04:59,15,10,1, 11.8,1,1, 8.919, 10295.470, 434.615, 52545.755 21/06/16,03:04:59,16,10,1, 11.8,1,1, 8.919, 10295.512, 434.585, 52545.725 21/06/16,03:04:59,17,10,1, 11.8,1,1, 8.919, 10295.477, 434.519, 52545.755 21/06/16,03:04:59,18,10,1, 11.8,1,1, 8.919, 10295.497, 434.437, 52545.727 21/06/16,03:04:59,19,10,1, 11.8,1,1, 8.919, 10295.491, 434.393, 52545.755 21/06/16,03:05:00,00,10,1, 11.8,1,1, 8.922, 10295.488, 434.393, 52545.755 21/06/16,03:05:00,01,10,1, 11.8,1,1, 8.922, 10295.510, 434.265, 52545.712 21/06/16,03:05:00,02,10,1, 11.8,1,1, 8.922, 10295.525, 434.173, 52545.658 21/06/16,03:05:00,03,10,1, 11.8,1,1, 8.922, 10295.526, 434.101, 52545.665 21/06/16,03:05:00,04,10,1, 11.8,1,1, 8.922, 10295.510, 434.062, 52545.631 21/06/16,03:05:00,05,10,1, 11.8,1,1, 8.922, 10295.493, 434.010, 52545.628 21/06/16,03:05:00,06,10,1, 11.8,1,1, 8.922, 10295.537, 433.933, 52545.629 21/06/16,03:05:00,07,10,1, 11.8,1,1, 8.922, 10295.532, 433.877, 52545.645 21/06/16,03:05:00,08,10,1, 11.8,1,1, 8.922, 10295.501, 433.839, 52545.573 21/06/16,03:05:00,09,10,1, 11.8,1,1, 8.922, 10295.554, 433.783, 52545.589 21/06/16,03:05:00,10,10,1, 11.8,1,1, 8.922, 10295.537, 433.716, 52545.562 21/06/16,03:05:00,11,10,1, 11.8,1,1, 8.922, 10295.540, 433.676, 52545.583 21/06/16,03:05:00,12,10,1, 11.8,1,1, 8.922, 10295.541, 433.627, 52545.558 21/06/16,03:05:00,13,10,1, 11.8,1,1, 8.922, 10295.552, 433.562, 52545.587 21/06/16,03:05:00,14,10,1, 11.8,1,1, 8.922, 10295.575, 433.538, 52545.553 21/06/16,03:05:00,15,10,1, 11.8,1,1, 8.922, 10295.587, 433.479, 52545.555 21/06/16,03:05:00,16,10,1, 11.8,1,1, 8.922, 10295.575, 433.422, 52545.550 21/06/16,03:05:00,17,10,1, 11.8,1,1, 8.922, 10295.561, 433.367, 52545.555 21/06/16,03:05:00,18,10,1, 11.8,1,1, 8.922, 10295.590, 433.343, 52545.557 21/06/16,03:05:00,19,10,1, 11.8,1,1, 8.922, 10295.621, 433.281, 52545.639 21/06/16,03:05:01,00,10,1, 11.9,1,1, 8.922, 10295.613, 433.281, 52545.639 21/06/16,03:05:01,01,10,1, 11.9,1,1, 8.922, 10295.648, 433.188, 52545.589 21/06/16,03:05:01,02,10,1, 11.9,1,1, 8.922, 10295.647, 433.144, 52545.550 21/06/16,03:05:01,03,10,1, 11.9,1,1, 8.922, 10295.653, 433.094, 52545.532 21/06/16,03:05:01,04,10,1, 11.9,1,1, 8.922, 10295.658, 433.053, 52545.539 21/06/16,03:05:01,05,10,1, 11.9,1,1, 8.922, 10295.687, 432.992, 52545.559 21/06/16,03:05:01,06,10,1, 11.9,1,1, 8.922, 10295.685, 432.948, 52545.526 21/06/16,03:05:01,07,10,1, 11.9,1,1, 8.922, 10295.721, 432.916, 52545.579 21/06/16,03:05:01,08,10,1, 11.9,1,1, 8.922, 10295.715, 432.872, 52545.518 21/06/16,03:05:01,09,10,1, 11.9,1,1, 8.922, 10295.738, 432.823, 52545.498 21/06/16,03:05:01,10,10,1, 11.9,1,1, 8.922, 10295.754, 432.783, 52545.520 21/06/16,03:05:01,11,10,1, 11.9,1,1, 8.922, 10295.762, 432.762, 52545.692 21/06/16,03:05:01,12,10,1, 11.9,1,1, 8.922, 10295.781, 432.718, 52545.511 21/06/16,03:05:01,13,10,1, 11.9,1,1, 8.922, 10295.785, 432.685, 52545.697 21/06/16,03:05:01,14,10,1, 11.9,1,1, 8.922, 10295.817, 432.639, 52545.552 21/06/16,03:05:01,15,10,1, 11.9,1,1, 8.922, 10295.778, 432.595, 52545.645 21/06/16,03:05:01,16,10,1, 11.9,1,1, 8.922, 10295.860, 432.540, 52545.514 21/06/16,03:05:01,17,10,1, 11.9,1,1, 8.922, 10295.870, 432.514, 52545.505 21/06/16,03:05:01,18,10,1, 11.9,1,1, 8.922, 10295.898, 432.472, 52545.568 21/06/16,03:05:01,19,10,1, 11.9,1,1, 8.922, 10295.904, 432.432, 52545.569 21/06/16,03:05:02,00,10,1, 11.9,1,1, 8.924, 10295.897, 432.432, 52545.569 21/06/16,03:05:02,01,10,1, 11.9,1,1, 8.924, 10295.956, 432.359, 52545.536 21/06/16,03:05:02,02,10,1, 11.9,1,1, 8.924, 10295.939, 432.311, 52545.531 21/06/16,03:05:02,03,10,1, 11.9,1,1, 8.924, 10296.004, 432.289, 52545.470 21/06/16,03:05:02,04,10,1, 11.9,1,1, 8.924, 10296.010, 432.252, 52545.530 21/06/16,03:05:02,05,10,1, 11.9,1,1, 8.924, 10296.029, 432.220, 52545.527 21/06/16,03:05:02,06,10,1, 11.9,1,1, 8.924, 10296.033, 432.214, 52545.507 21/06/16,03:05:02,07,10,1, 11.9,1,1, 8.924, 10296.076, 432.166, 52545.542 21/06/16,03:05:02,08,10,1, 11.9,1,1, 8.924, 10296.105, 432.142, 52545.543 21/06/16,03:05:02,09,10,1, 11.9,1,1, 8.924, 10296.123, 432.107, 52545.535 21/06/16,03:05:02,10,10,1, 11.9,1,1, 8.924, 10296.114, 432.078, 52545.555 21/06/16,03:05:02,11,10,1, 11.9,1,1, 8.924, 10296.172, 432.049, 52545.563 21/06/16,03:05:02,12,10,1, 11.9,1,1, 8.924, 10296.175, 432.019, 52545.538 21/06/16,03:05:02,13,10,1, 11.9,1,1, 8.924, 10296.203, 431.983, 52545.558 21/06/16,03:05:02,14,10,1, 11.9,1,1, 8.924, 10296.232, 431.976, 52545.562 21/06/16,03:05:02,15,10,1, 11.9,1,1, 8.924, 10296.244, 431.930, 52545.583 21/06/16,03:05:02,16,10,1, 11.9,1,1, 8.924, 10296.297, 431.931, 52545.578 21/06/16,03:05:02,17,10,1, 11.9,1,1, 8.924, 10296.312, 431.886, 52545.538 21/06/16,03:05:02,18,10,1, 11.9,1,1, 8.924, 10296.322, 431.844, 52545.558 21/06/16,03:05:02,19,10,1, 11.9,1,1, 8.924, 10296.362, 431.869, 52545.637 21/06/16,03:05:03,00,10,1, 11.8,1,1, 8.923, 10296.355, 431.869, 52545.637 21/06/16,03:05:03,01,10,1, 11.8,1,1, 8.923, 10296.398, 431.801, 52545.572 21/06/16,03:05:03,02,10,1, 11.8,1,1, 8.923, 10296.438, 431.782, 52545.580 21/06/16,03:05:03,03,10,1, 11.8,1,1, 8.923, 10296.491, 431.762, 52545.615 21/06/16,03:05:03,04,10,1, 11.8,1,1, 8.923, 10296.500, 431.735, 52545.633 21/06/16,03:05:03,05,10,1, 11.8,1,1, 8.923, 10296.495, 431.728, 52545.636 21/06/16,03:05:03,06,10,1, 11.8,1,1, 8.923, 10296.530, 431.678, 52545.574 21/06/16,03:05:03,07,10,1, 11.8,1,1, 8.923, 10296.571, 431.664, 52545.600 21/06/16,03:05:03,08,10,1, 11.8,1,1, 8.923, 10296.599, 431.669, 52545.566 21/06/16,03:05:03,09,10,1, 11.8,1,1, 8.923, 10296.610, 431.679, 52545.589 21/06/16,03:05:03,10,10,1, 11.8,1,1, 8.923, 10296.663, 431.653, 52545.620 21/06/16,03:05:03,11,10,1, 11.8,1,1, 8.923, 10296.651, 431.638, 52545.603 21/06/16,03:05:03,12,10,1, 11.8,1,1, 8.923, 10296.725, 431.613, 52545.349 21/06/16,03:05:03,13,10,1, 11.8,1,1, 8.923, 10296.718, 431.624, 52545.609 21/06/16,03:05:03,14,10,1, 11.8,1,1, 8.923, 10296.711, 431.608, 52545.668 21/06/16,03:05:03,15,10,1, 11.8,1,1, 8.923, 10296.755, 431.591, 52545.654 21/06/16,03:05:03,16,10,1, 11.8,1,1, 8.923, 10296.786, 431.570, 52545.638 21/06/16,03:05:03,17,10,1, 11.8,1,1, 8.923, 10296.827, 431.568, 52545.629 21/06/16,03:05:03,18,10,1, 11.8,1,1, 8.923, 10296.824, 431.568, 52545.641 21/06/16,03:05:03,19,10,1, 11.8,1,1, 8.923, 10296.921, 431.567, 52545.657 21/06/16,03:05:04,00,10,1, 11.9,1,1, 8.924, 10296.915, 431.567, 52545.657 21/06/16,03:05:04,01,10,1, 11.9,1,1, 8.924, 10296.945, 431.572, 52545.687 21/06/16,03:05:04,02,10,1, 11.9,1,1, 8.924, 10297.009, 431.553, 52545.669 21/06/16,03:05:04,03,10,1, 11.9,1,1, 8.924, 10297.016, 431.554, 52545.696 21/06/16,03:05:04,04,10,1, 11.9,1,1, 8.924, 10297.044, 431.528, 52545.711 21/06/16,03:05:04,05,10,1, 11.9,1,1, 8.924, 10297.087, 431.538, 52545.703 21/06/16,03:05:04,06,10,1, 11.9,1,1, 8.924, 10297.116, 431.526, 52545.696 21/06/16,03:05:04,07,10,1, 11.9,1,1, 8.924, 10297.152, 431.542, 52545.688 21/06/16,03:05:04,08,10,1, 11.9,1,1, 8.924, 10297.157, 431.527, 52545.708 21/06/16,03:05:04,09,10,1, 11.9,1,1, 8.924, 10297.212, 431.525, 52545.683 21/06/16,03:05:04,10,10,1, 11.9,1,1, 8.924, 10297.234, 431.559, 52545.714 21/06/16,03:05:04,11,10,1, 11.9,1,1, 8.924, 10297.233, 431.508, 52545.725 21/06/16,03:05:04,12,10,1, 11.9,1,1, 8.924, 10297.278, 431.508, 52545.700 21/06/16,03:05:04,13,10,1, 11.9,1,1, 8.924, 10297.279, 431.526, 52545.734 21/06/16,03:05:04,14,10,1, 11.9,1,1, 8.924, 10297.340, 431.539, 52545.691 21/06/16,03:05:04,15,10,1, 11.9,1,1, 8.924, 10297.376, 431.533, 52545.754 21/06/16,03:05:04,16,10,1, 11.9,1,1, 8.924, 10297.408, 431.538, 52545.743 21/06/16,03:05:04,17,10,1, 11.9,1,1, 8.924, 10297.427, 431.536, 52545.725 21/06/16,03:05:04,18,10,1, 11.9,1,1, 8.924, 10297.460, 431.554, 52545.796 21/06/16,03:05:04,19,10,1, 11.9,1,1, 8.924, 10297.498, 431.550, 52545.810 21/06/16,03:05:05,00,10,1, 11.9,1,1, 8.920, 10297.490, 431.550, 52545.810 21/06/16,03:05:05,01,10,1, 11.9,1,1, 8.920, 10297.557, 431.518, 52545.718 21/06/16,03:05:05,02,10,1, 11.9,1,1, 8.920, 10297.592, 431.531, 52545.755 21/06/16,03:05:05,03,10,1, 11.9,1,1, 8.920, 10297.628, 431.509, 52545.741 21/06/16,03:05:05,04,10,1, 11.9,1,1, 8.920, 10297.655, 431.528, 52545.723 21/06/16,03:05:05,05,10,1, 11.9,1,1, 8.920, 10297.661, 431.533, 52545.731 21/06/16,03:05:05,06,10,1, 11.9,1,1, 8.920, 10297.688, 431.536, 52545.752 21/06/16,03:05:05,07,10,1, 11.9,1,1, 8.920, 10297.730, 431.542, 52545.726 21/06/16,03:05:05,08,10,1, 11.9,1,1, 8.920, 10297.762, 431.541, 52545.709 21/06/16,03:05:05,09,10,1, 11.9,1,1, 8.920, 10297.790, 431.524, 52545.691 21/06/16,03:05:05,10,10,1, 11.9,1,1, 8.920, 10297.828, 431.535, 52545.693 21/06/16,03:05:05,11,10,1, 11.9,1,1, 8.920, 10297.849, 431.525, 52545.708 21/06/16,03:05:05,12,10,1, 11.9,1,1, 8.920, 10297.884, 431.537, 52545.741 21/06/16,03:05:05,13,10,1, 11.9,1,1, 8.920, 10297.913, 431.528, 52545.737 21/06/16,03:05:05,14,10,1, 11.9,1,1, 8.920, 10297.901, 431.509, 52545.692 21/06/16,03:05:05,15,10,1, 11.9,1,1, 8.920, 10297.978, 431.516, 52545.725 21/06/16,03:05:05,16,10,1, 11.9,1,1, 8.920, 10298.011, 431.508, 52545.696 21/06/16,03:05:05,17,10,1, 11.9,1,1, 8.920, 10298.038, 431.509, 52545.694 21/06/16,03:05:05,18,10,1, 11.9,1,1, 8.920, 10298.042, 431.515, 52545.720 21/06/16,03:05:05,19,10,1, 11.9,1,1, 8.920, 10298.082, 431.495, 52545.709 21/06/16,03:05:06,00,10,1, 11.9,1,1, 8.923, 10298.074, 431.495, 52545.709 21/06/16,03:05:06,01,10,1, 11.9,1,1, 8.923, 10298.168, 431.507, 52545.699 21/06/16,03:05:06,02,10,1, 11.9,1,1, 8.923, 10298.166, 431.498, 52545.671 21/06/16,03:05:06,03,10,1, 11.9,1,1, 8.923, 10298.183, 431.486, 52545.658 21/06/16,03:05:06,04,10,1, 11.9,1,1, 8.923, 10298.261, 431.474, 52545.759 21/06/16,03:05:06,05,10,1, 11.9,1,1, 8.923, 10298.219, 431.466, 52545.696 21/06/16,03:05:06,06,10,1, 11.9,1,1, 8.923, 10298.248, 431.466, 52545.697 21/06/16,03:05:06,07,10,1, 11.9,1,1, 8.923, 10298.324, 431.495, 52545.709 21/06/16,03:05:06,08,10,1, 11.9,1,1, 8.923, 10298.313, 431.441, 52545.648 21/06/16,03:05:06,09,10,1, 11.9,1,1, 8.923, 10298.338, 431.436, 52545.647 21/06/16,03:05:06,10,10,1, 11.9,1,1, 8.923, 10298.384, 431.435, 52545.637 21/06/16,03:05:06,11,10,1, 11.9,1,1, 8.923, 10298.400, 431.427, 52545.617 21/06/16,03:05:06,12,10,1, 11.9,1,1, 8.923, 10298.440, 431.384, 52545.589 21/06/16,03:05:06,13,10,1, 11.9,1,1, 8.923, 10298.478, 431.411, 52545.562 21/06/16,03:05:06,14,10,1, 11.9,1,1, 8.923, 10298.491, 431.380, 52545.569 21/06/16,03:05:06,15,10,1, 11.9,1,1, 8.923, 10298.533, 431.386, 52545.598 21/06/16,03:05:06,16,10,1, 11.9,1,1, 8.923, 10298.564, 431.340, 52545.539 21/06/16,03:05:06,17,10,1, 11.9,1,1, 8.923, 10298.577, 431.342, 52545.599 21/06/16,03:05:06,18,10,1, 11.9,1,1, 8.923, 10298.616, 431.333, 52545.551 21/06/16,03:05:06,19,10,1, 11.9,1,1, 8.923, 10298.638, 431.321, 52545.589 21/06/16,03:05:07,00,10,1, 11.9,1,1, 8.921, 10298.634, 431.321, 52545.589 21/06/16,03:05:07,01,10,1, 11.9,1,1, 8.921, 10298.693, 431.305, 52545.547 21/06/16,03:05:07,02,10,1, 11.9,1,1, 8.921, 10298.717, 431.255, 52545.498 21/06/16,03:05:07,03,10,1, 11.9,1,1, 8.921, 10298.748, 431.247, 52545.559 21/06/16,03:05:07,04,10,1, 11.9,1,1, 8.921, 10298.767, 431.212, 52545.497 21/06/16,03:05:07,05,10,1, 11.9,1,1, 8.921, 10298.800, 431.213, 52545.510 21/06/16,03:05:07,06,10,1, 11.9,1,1, 8.921, 10298.838, 431.191, 52545.453 21/06/16,03:05:07,07,10,1, 11.9,1,1, 8.921, 10298.831, 431.166, 52545.483 21/06/16,03:05:07,08,10,1, 11.9,1,1, 8.921, 10298.875, 431.162, 52545.468 21/06/16,03:05:07,09,10,1, 11.9,1,1, 8.921, 10298.890, 431.130, 52545.442 21/06/16,03:05:07,10,10,1, 11.9,1,1, 8.921, 10298.918, 431.119, 52545.460 21/06/16,03:05:07,11,10,1, 11.9,1,1, 8.921, 10298.943, 431.098, 52545.433 21/06/16,03:05:07,12,10,1, 11.9,1,1, 8.921, 10298.962, 431.071, 52545.403 21/06/16,03:05:07,13,10,1, 11.9,1,1, 8.921, 10299.008, 431.023, 52545.406 21/06/16,03:05:07,14,10,1, 11.9,1,1, 8.921, 10299.016, 431.035, 52545.409 21/06/16,03:05:07,15,10,1, 11.9,1,1, 8.921, 10299.038, 431.002, 52545.401 21/06/16,03:05:07,16,10,1, 11.9,1,1, 8.921, 10299.070, 430.996, 52545.348 21/06/16,03:05:07,17,10,1, 11.9,1,1, 8.921, 10299.086, 430.950, 52545.383 21/06/16,03:05:07,18,10,1, 11.9,1,1, 8.921, 10299.108, 430.928, 52545.324 21/06/16,03:05:07,19,10,1, 11.9,1,1, 8.921, 10299.152, 430.911, 52545.340 21/06/16,03:05:08,00,11,1, 11.8,1,1, 8.922, 10299.151, 430.911, 52545.340 21/06/16,03:05:08,01,11,1, 11.8,1,1, 8.922, 10299.178, 430.844, 52545.300 21/06/16,03:05:08,02,11,1, 11.8,1,1, 8.922, 10299.196, 430.789, 52545.229 21/06/16,03:05:08,03,11,1, 11.8,1,1, 8.922, 10299.243, 430.800, 52545.182 21/06/16,03:05:08,04,11,1, 11.8,1,1, 8.922, 10299.219, 430.794, 52545.261 21/06/16,03:05:08,05,11,1, 11.8,1,1, 8.922, 10299.241, 430.719, 52545.229 21/06/16,03:05:08,06,11,1, 11.8,1,1, 8.922, 10299.282, 430.687, 52545.230 21/06/16,03:05:08,07,11,1, 11.8,1,1, 8.922, 10299.314, 430.723, 52545.233 21/06/16,03:05:08,08,11,1, 11.8,1,1, 8.922, 10299.317, 430.656, 52545.206 21/06/16,03:05:08,09,11,1, 11.8,1,1, 8.922, 10299.351, 430.605, 52545.182 21/06/16,03:05:08,10,11,1, 11.8,1,1, 8.922, 10299.363, 430.599, 52545.199 21/06/16,03:05:08,11,11,1, 11.8,1,1, 8.922, 10299.381, 430.552, 52545.166 21/06/16,03:05:08,12,11,1, 11.8,1,1, 8.922, 10299.396, 430.539, 52545.163 21/06/16,03:05:08,13,11,1, 11.8,1,1, 8.922, 10299.402, 430.489, 52545.181 21/06/16,03:05:08,14,11,1, 11.8,1,1, 8.922, 10299.447, 430.446, 52545.139 21/06/16,03:05:08,15,11,1, 11.8,1,1, 8.922, 10299.429, 430.434, 52545.180 21/06/16,03:05:08,16,11,1, 11.8,1,1, 8.922, 10299.458, 430.408, 52545.126 21/06/16,03:05:08,17,11,1, 11.8,1,1, 8.922, 10299.485, 430.376, 52545.154 21/06/16,03:05:08,18,11,1, 11.8,1,1, 8.922, 10299.499, 430.322, 52545.122 21/06/16,03:05:08,19,11,1, 11.8,1,1, 8.922, 10299.495, 430.314, 52545.161 21/06/16,03:05:09,00,11,1, 11.9,1,1, 8.926, 10299.493, 430.314, 52545.161 21/06/16,03:05:09,01,11,1, 11.9,1,1, 8.926, 10299.546, 430.238, 52545.107 21/06/16,03:05:09,02,11,1, 11.9,1,1, 8.926, 10299.533, 430.239, 52545.106 21/06/16,03:05:09,03,11,1, 11.9,1,1, 8.926, 10299.581, 430.193, 52545.073 21/06/16,03:05:09,04,11,1, 11.9,1,1, 8.926, 10299.611, 430.171, 52545.092 21/06/16,03:05:09,05,11,1, 11.9,1,1, 8.926, 10299.582, 430.134, 52545.079 21/06/16,03:05:09,06,11,1, 11.9,1,1, 8.926, 10299.623, 430.092, 52545.040 21/06/16,03:05:09,07,11,1, 11.9,1,1, 8.926, 10299.632, 430.060, 52545.076 21/06/16,03:05:09,08,11,1, 11.9,1,1, 8.926, 10299.636, 430.019, 52545.034 21/06/16,03:05:09,09,11,1, 11.9,1,1, 8.926, 10299.647, 429.999, 52545.023 21/06/16,03:05:09,10,11,1, 11.9,1,1, 8.926, 10299.684, 429.967, 52545.036 21/06/16,03:05:09,11,11,1, 11.9,1,1, 8.926, 10299.684, 429.948, 52545.009 21/06/16,03:05:09,12,11,1, 11.9,1,1, 8.926, 10299.711, 429.918, 52545.030 21/06/16,03:05:09,13,11,1, 11.9,1,1, 8.926, 10299.708, 429.878, 52545.083 21/06/16,03:05:09,14,11,1, 11.9,1,1, 8.926, 10299.700, 429.844, 52545.000 21/06/16,03:05:09,15,11,1, 11.9,1,1, 8.926, 10299.741, 429.826, 52545.059 21/06/16,03:05:09,16,11,1, 11.9,1,1, 8.926, 10299.737, 429.789, 52545.041 21/06/16,03:05:09,17,11,1, 11.9,1,1, 8.926, 10299.766, 429.742, 52545.058 21/06/16,03:05:09,18,11,1, 11.9,1,1, 8.926, 10299.757, 429.727, 52545.029 21/06/16,03:05:09,19,11,1, 11.9,1,1, 8.926, 10299.791, 429.698, 52545.020 21/06/16,03:05:10,00,11,1, 11.9,1,1, 8.924, 10299.785, 429.698, 52545.020 21/06/16,03:05:10,01,11,1, 11.9,1,1, 8.924, 10299.794, 429.641, 52544.981 21/06/16,03:05:10,02,11,1, 11.9,1,1, 8.924, 10299.816, 429.617, 52545.139 21/06/16,03:05:10,03,11,1, 11.9,1,1, 8.924, 10299.840, 429.597, 52545.092 21/06/16,03:05:10,04,11,1, 11.9,1,1, 8.924, 10299.812, 429.583, 52545.028 21/06/16,03:05:10,05,11,1, 11.9,1,1, 8.924, 10299.831, 429.535, 52545.020 21/06/16,03:05:10,06,11,1, 11.9,1,1, 8.924, 10299.844, 429.528, 52545.024 21/06/16,03:05:10,07,11,1, 11.9,1,1, 8.924, 10299.892, 429.486, 52544.738 21/06/16,03:05:10,08,11,1, 11.9,1,1, 8.924, 10299.890, 429.467, 52544.931 21/06/16,03:05:10,09,11,1, 11.9,1,1, 8.924, 10299.869, 429.444, 52544.969 21/06/16,03:05:10,10,11,1, 11.9,1,1, 8.924, 10299.901, 429.419, 52545.026 21/06/16,03:05:10,11,11,1, 11.9,1,1, 8.924, 10299.917, 429.409, 52545.008 21/06/16,03:05:10,12,11,1, 11.9,1,1, 8.924, 10299.889, 429.374, 52545.038 21/06/16,03:05:10,13,11,1, 11.9,1,1, 8.924, 10299.887, 429.354, 52545.023 21/06/16,03:05:10,14,11,1, 11.9,1,1, 8.924, 10299.892, 429.331, 52545.054 21/06/16,03:05:10,15,11,1, 11.9,1,1, 8.924, 10299.904, 429.353, 52545.071 21/06/16,03:05:10,16,11,1, 11.9,1,1, 8.924, 10299.924, 429.313, 52545.054 21/06/16,03:05:10,17,11,1, 11.9,1,1, 8.924, 10299.948, 429.297, 52545.093 21/06/16,03:05:10,18,11,1, 11.9,1,1, 8.924, 10299.984, 429.272, 52544.975 21/06/16,03:05:10,19,11,1, 11.9,1,1, 8.924, 10299.943, 429.226, 52544.927 21/06/16,03:05:11,00,09,1, 11.8,1,1, 8.923, 10299.935, 429.226, 52544.927 21/06/16,03:05:11,01,09,1, 11.8,1,1, 8.923, 10299.955, 429.230, 52545.127 21/06/16,03:05:11,02,09,1, 11.8,1,1, 8.923, 10299.945, 429.207, 52545.105 21/06/16,03:05:11,03,09,1, 11.8,1,1, 8.923, 10299.949, 429.210, 52545.280 21/06/16,03:05:11,04,09,1, 11.8,1,1, 8.923, 10299.939, 429.183, 52545.183 21/06/16,03:05:11,05,09,1, 11.8,1,1, 8.923, 10299.970, 429.156, 52545.109 21/06/16,03:05:11,06,09,1, 11.8,1,1, 8.923, 10299.958, 429.145, 52545.139 21/06/16,03:05:11,07,09,1, 11.8,1,1, 8.923, 10299.981, 429.125, 52545.152 21/06/16,03:05:11,08,09,1, 11.8,1,1, 8.923, 10299.965, 429.119, 52545.163 21/06/16,03:05:11,09,09,1, 11.8,1,1, 8.923, 10299.968, 429.088, 52545.162 21/06/16,03:05:11,10,09,1, 11.8,1,1, 8.923, 10299.976, 429.086, 52545.204 21/06/16,03:05:11,11,09,1, 11.8,1,1, 8.923, 10299.958, 429.051, 52545.218 21/06/16,03:05:11,12,09,1, 11.8,1,1, 8.923, 10299.974, 429.079, 52545.223 21/06/16,03:05:11,13,09,1, 11.8,1,1, 8.923, 10299.962, 429.078, 52545.221 21/06/16,03:05:11,14,09,1, 11.8,1,1, 8.923, 10299.953, 429.025, 52545.268 21/06/16,03:05:11,15,09,1, 11.8,1,1, 8.923, 10299.971, 429.035, 52545.269 21/06/16,03:05:11,16,09,1, 11.8,1,1, 8.923, 10299.976, 429.055, 52545.285 21/06/16,03:05:11,17,09,1, 11.8,1,1, 8.923, 10299.959, 429.005, 52545.283 21/06/16,03:05:11,18,09,1, 11.8,1,1, 8.923, 10299.962, 428.979, 52545.298 21/06/16,03:05:11,19,09,1, 11.8,1,1, 8.923, 10299.961, 428.981, 52545.263 21/06/16,03:05:12,00,09,1, 11.9,1,1, 8.921, 10299.960, 428.981, 52545.263 21/06/16,03:05:12,01,09,1, 11.9,1,1, 8.921, 10299.974, 428.992, 52545.302 21/06/16,03:05:12,02,09,1, 11.9,1,1, 8.921, 10299.952, 428.980, 52545.344 21/06/16,03:05:12,03,09,1, 11.9,1,1, 8.921, 10299.917, 428.999, 52545.585 21/06/16,03:05:12,04,09,1, 11.9,1,1, 8.921, 10299.945, 428.949, 52545.450 21/06/16,03:05:12,05,09,1, 11.9,1,1, 8.921, 10299.933, 428.944, 52545.401 21/06/16,03:05:12,06,09,1, 11.9,1,1, 8.921, 10299.918, 428.936, 52545.403 21/06/16,03:05:12,07,09,1, 11.9,1,1, 8.921, 10299.943, 428.920, 52545.415 21/06/16,03:05:12,08,09,1, 11.9,1,1, 8.921, 10299.942, 428.893, 52545.370 21/06/16,03:05:12,09,09,1, 11.9,1,1, 8.921, 10299.925, 428.908, 52545.440 21/06/16,03:05:12,10,09,1, 11.9,1,1, 8.921, 10299.920, 428.864, 52545.410 21/06/16,03:05:12,11,09,1, 11.9,1,1, 8.921, 10299.923, 428.860, 52545.426 21/06/16,03:05:12,12,09,1, 11.9,1,1, 8.921, 10299.921, 428.869, 52545.424 21/06/16,03:05:12,13,09,1, 11.9,1,1, 8.921, 10299.913, 428.853, 52545.456 21/06/16,03:05:12,14,09,1, 11.9,1,1, 8.921, 10299.912, 428.843, 52545.469 21/06/16,03:05:12,15,09,1, 11.9,1,1, 8.921, 10299.914, 428.845, 52545.478 21/06/16,03:05:12,16,09,1, 11.9,1,1, 8.921, 10299.917, 428.844, 52545.474 21/06/16,03:05:12,17,09,1, 11.9,1,1, 8.921, 10299.912, 428.814, 52545.514 21/06/16,03:05:12,18,09,1, 11.9,1,1, 8.921, 10299.885, 428.812, 52545.504 21/06/16,03:05:12,19,09,1, 11.9,1,1, 8.921, 10299.877, 428.796, 52545.560 21/06/16,03:05:13,00,09,1, 11.8,1,1, 8.919, 10299.869, 428.796, 52545.560 21/06/16,03:05:13,01,09,1, 11.8,1,1, 8.919, 10299.860, 428.798, 52545.571 21/06/16,03:05:13,02,09,1, 11.8,1,1, 8.919, 10299.879, 428.775, 52545.591 21/06/16,03:05:13,03,09,1, 11.8,1,1, 8.919, 10299.869, 428.784, 52545.557 21/06/16,03:05:13,04,09,1, 11.8,1,1, 8.919, 10299.844, 428.785, 52545.586 21/06/16,03:05:13,05,09,1, 11.8,1,1, 8.919, 10299.847, 428.769, 52545.591 21/06/16,03:05:13,06,09,1, 11.8,1,1, 8.919, 10299.862, 428.741, 52545.502 21/06/16,03:05:13,07,09,1, 11.8,1,1, 8.919, 10299.832, 428.761, 52545.715 21/06/16,03:05:13,08,09,1, 11.8,1,1, 8.919, 10299.850, 428.747, 52545.679 21/06/16,03:05:13,09,09,1, 11.8,1,1, 8.919, 10299.838, 428.717, 52545.684 21/06/16,03:05:13,10,09,1, 11.8,1,1, 8.919, 10299.832, 428.729, 52545.693 21/06/16,03:05:13,11,09,1, 11.8,1,1, 8.919, 10299.836, 428.725, 52545.716 21/06/16,03:05:13,12,09,1, 11.8,1,1, 8.919, 10299.811, 428.701, 52545.691 21/06/16,03:05:13,13,09,1, 11.8,1,1, 8.919, 10299.845, 428.702, 52545.696 21/06/16,03:05:13,14,09,1, 11.8,1,1, 8.919, 10299.804, 428.667, 52545.676 21/06/16,03:05:13,15,09,1, 11.8,1,1, 8.919, 10299.821, 428.686, 52545.679 21/06/16,03:05:13,16,09,1, 11.8,1,1, 8.919, 10299.840, 428.691, 52545.708 21/06/16,03:05:13,17,09,1, 11.8,1,1, 8.919, 10299.832, 428.659, 52545.701 21/06/16,03:05:13,18,09,1, 11.8,1,1, 8.919, 10299.819, 428.690, 52545.723 21/06/16,03:05:13,19,09,1, 11.8,1,1, 8.919, 10299.819, 428.663, 52545.748 21/06/16,03:05:14,00,10,1, 11.9,1,1, 8.921, 10299.819, 428.663, 52545.748 21/06/16,03:05:14,01,10,1, 11.9,1,1, 8.921, 10299.802, 428.676, 52545.762 21/06/16,03:05:14,02,10,1, 11.9,1,1, 8.921, 10299.824, 428.678, 52545.744 21/06/16,03:05:14,03,10,1, 11.9,1,1, 8.921, 10299.825, 428.672, 52545.805 21/06/16,03:05:14,04,10,1, 11.9,1,1, 8.921, 10299.809, 428.673, 52545.804 21/06/16,03:05:14,05,10,1, 11.9,1,1, 8.921, 10299.817, 428.673, 52545.725 21/06/16,03:05:14,06,10,1, 11.9,1,1, 8.921, 10299.775, 428.672, 52545.822 21/06/16,03:05:14,07,10,1, 11.9,1,1, 8.921, 10299.780, 428.681, 52545.835 21/06/16,03:05:14,08,10,1, 11.9,1,1, 8.921, 10299.791, 428.662, 52545.830 21/06/16,03:05:14,09,10,1, 11.9,1,1, 8.921, 10299.786, 428.669, 52545.895 21/06/16,03:05:14,10,10,1, 11.9,1,1, 8.921, 10299.794, 428.659, 52545.851 21/06/16,03:05:14,11,10,1, 11.9,1,1, 8.921, 10299.783, 428.676, 52545.893 21/06/16,03:05:14,12,10,1, 11.9,1,1, 8.921, 10299.784, 428.670, 52545.877 21/06/16,03:05:14,13,10,1, 11.9,1,1, 8.921, 10299.740, 428.687, 52545.899 21/06/16,03:05:14,14,10,1, 11.9,1,1, 8.921, 10299.768, 428.687, 52545.932 21/06/16,03:05:14,15,10,1, 11.9,1,1, 8.921, 10299.753, 428.666, 52545.894 21/06/16,03:05:14,16,10,1, 11.9,1,1, 8.921, 10299.761, 428.661, 52545.921 21/06/16,03:05:14,17,10,1, 11.9,1,1, 8.921, 10299.735, 428.672, 52545.918 21/06/16,03:05:14,18,10,1, 11.9,1,1, 8.921, 10299.722, 428.679, 52545.897 21/06/16,03:05:14,19,10,1, 11.9,1,1, 8.921, 10299.750, 428.694, 52545.962 21/06/16,03:05:15,00,10,1, 11.9,1,1, 8.922, 10299.743, 428.694, 52545.962 21/06/16,03:05:15,01,10,1, 11.9,1,1, 8.922, 10299.737, 428.693, 52545.985 21/06/16,03:05:15,02,10,1, 11.9,1,1, 8.922, 10299.735, 428.688, 52545.956 21/06/16,03:05:15,03,10,1, 11.9,1,1, 8.922, 10299.739, 428.688, 52545.952 21/06/16,03:05:15,04,10,1, 11.9,1,1, 8.922, 10299.719, 428.690, 52546.010 21/06/16,03:05:15,05,10,1, 11.9,1,1, 8.922, 10299.707, 428.724, 52546.006 21/06/16,03:05:15,06,10,1, 11.9,1,1, 8.922, 10299.737, 428.709, 52545.990 21/06/16,03:05:15,07,10,1, 11.9,1,1, 8.922, 10299.720, 428.716, 52546.022 21/06/16,03:05:15,08,10,1, 11.9,1,1, 8.922, 10299.711, 428.721, 52545.992 21/06/16,03:05:15,09,10,1, 11.9,1,1, 8.922, 10299.699, 428.697, 52546.017 21/06/16,03:05:15,10,10,1, 11.9,1,1, 8.922, 10299.704, 428.710, 52546.030 21/06/16,03:05:15,11,10,1, 11.9,1,1, 8.922, 10299.714, 428.690, 52546.009 21/06/16,03:05:15,12,10,1, 11.9,1,1, 8.922, 10299.726, 428.704, 52546.049 21/06/16,03:05:15,13,10,1, 11.9,1,1, 8.922, 10299.713, 428.702, 52546.005 21/06/16,03:05:15,14,10,1, 11.9,1,1, 8.922, 10299.697, 428.720, 52546.071 21/06/16,03:05:15,15,10,1, 11.9,1,1, 8.922, 10299.719, 428.716, 52546.020 21/06/16,03:05:15,16,10,1, 11.9,1,1, 8.922, 10299.721, 428.732, 52546.074 21/06/16,03:05:15,17,10,1, 11.9,1,1, 8.922, 10299.708, 428.725, 52546.057 21/06/16,03:05:15,18,10,1, 11.9,1,1, 8.922, 10299.714, 428.745, 52546.068 21/06/16,03:05:15,19,10,1, 11.9,1,1, 8.922, 10299.725, 428.754, 52546.041 21/06/16,03:05:16,00,10,1, 11.8,1,1, 8.921, 10299.718, 428.754, 52546.041 21/06/16,03:05:16,01,10,1, 11.8,1,1, 8.921, 10299.705, 428.745, 52546.090 21/06/16,03:05:16,02,10,1, 11.8,1,1, 8.921, 10299.689, 428.753, 52546.091 21/06/16,03:05:16,03,10,1, 11.8,1,1, 8.921, 10299.679, 428.746, 52546.110 21/06/16,03:05:16,04,10,1, 11.8,1,1, 8.921, 10299.705, 428.781, 52546.098 21/06/16,03:05:16,05,10,1, 11.8,1,1, 8.921, 10299.717, 428.736, 52546.074 21/06/16,03:05:16,06,10,1, 11.8,1,1, 8.921, 10299.719, 428.788, 52546.098 21/06/16,03:05:16,07,10,1, 11.8,1,1, 8.921, 10299.727, 428.784, 52546.077 21/06/16,03:05:16,08,10,1, 11.8,1,1, 8.921, 10299.685, 428.781, 52546.103 21/06/16,03:05:16,09,10,1, 11.8,1,1, 8.921, 10299.690, 428.787, 52546.101 21/06/16,03:05:16,10,10,1, 11.8,1,1, 8.921, 10299.707, 428.805, 52546.131 21/06/16,03:05:16,11,10,1, 11.8,1,1, 8.921, 10299.721, 428.796, 52546.110 21/06/16,03:05:16,12,10,1, 11.8,1,1, 8.921, 10299.713, 428.808, 52546.099 21/06/16,03:05:16,13,10,1, 11.8,1,1, 8.921, 10299.692, 428.810, 52546.090 21/06/16,03:05:16,14,10,1, 11.8,1,1, 8.921, 10299.728, 428.832, 52546.122 21/06/16,03:05:16,15,10,1, 11.8,1,1, 8.921, 10299.692, 428.838, 52546.099 21/06/16,03:05:16,16,10,1, 11.8,1,1, 8.921, 10299.717, 428.854, 52546.145 21/06/16,03:05:16,17,10,1, 11.8,1,1, 8.921, 10299.733, 428.858, 52546.126 21/06/16,03:05:16,18,10,1, 11.8,1,1, 8.921, 10299.742, 428.842, 52546.125 21/06/16,03:05:16,19,10,1, 11.8,1,1, 8.921, 10299.730, 428.857, 52546.148 21/06/16,03:05:17,00,09,1, 11.9,1,1, 8.922, 10299.727, 428.857, 52546.148 21/06/16,03:05:17,01,09,1, 11.9,1,1, 8.922, 10299.733, 428.868, 52546.155 21/06/16,03:05:17,02,09,1, 11.9,1,1, 8.922, 10299.737, 428.892, 52546.110 21/06/16,03:05:17,03,09,1, 11.9,1,1, 8.922, 10299.743, 428.903, 52546.154 21/06/16,03:05:17,04,09,1, 11.9,1,1, 8.922, 10299.739, 428.895, 52546.138 21/06/16,03:05:17,05,09,1, 11.9,1,1, 8.922, 10299.749, 428.910, 52546.159 21/06/16,03:05:17,06,09,1, 11.9,1,1, 8.922, 10299.772, 428.927, 52546.192 21/06/16,03:05:17,07,09,1, 11.9,1,1, 8.922, 10299.775, 428.922, 52546.200 21/06/16,03:05:17,08,09,1, 11.9,1,1, 8.922, 10299.782, 428.932, 52546.158 21/06/16,03:05:17,09,09,1, 11.9,1,1, 8.922, 10299.763, 428.946, 52546.138 21/06/16,03:05:17,10,09,1, 11.9,1,1, 8.922, 10299.800, 428.954, 52546.199 21/06/16,03:05:17,11,09,1, 11.9,1,1, 8.922, 10299.788, 428.972, 52546.143 21/06/16,03:05:17,12,09,1, 11.9,1,1, 8.922, 10299.795, 428.982, 52546.168 21/06/16,03:05:17,13,09,1, 11.9,1,1, 8.922, 10299.819, 428.990, 52546.152 21/06/16,03:05:17,14,09,1, 11.9,1,1, 8.922, 10299.806, 429.000, 52546.196 21/06/16,03:05:17,15,09,1, 11.9,1,1, 8.922, 10299.818, 429.009, 52546.155 21/06/16,03:05:17,16,09,1, 11.9,1,1, 8.922, 10299.811, 429.034, 52546.208 21/06/16,03:05:17,17,09,1, 11.9,1,1, 8.922, 10299.835, 429.016, 52546.191 21/06/16,03:05:17,18,09,1, 11.9,1,1, 8.922, 10299.859, 429.032, 52545.955 21/06/16,03:05:17,19,09,1, 11.9,1,1, 8.922, 10299.800, 429.068, 52546.291 21/06/16,03:05:18,00,10,1, 11.9,1,1, 8.922, 10299.793, 429.068, 52546.291 21/06/16,03:05:18,01,10,1, 11.9,1,1, 8.922, 10299.838, 429.067, 52546.247 21/06/16,03:05:18,02,10,1, 11.9,1,1, 8.922, 10299.863, 429.106, 52546.255 21/06/16,03:05:18,03,10,1, 11.9,1,1, 8.922, 10299.845, 429.069, 52546.190 21/06/16,03:05:18,04,10,1, 11.9,1,1, 8.922, 10299.876, 429.114, 52546.229 21/06/16,03:05:18,05,10,1, 11.9,1,1, 8.922, 10299.895, 429.151, 52546.219 21/06/16,03:05:18,06,10,1, 11.9,1,1, 8.922, 10299.907, 429.141, 52546.213 21/06/16,03:05:18,07,10,1, 11.9,1,1, 8.922, 10299.918, 429.143, 52546.226 21/06/16,03:05:18,08,10,1, 11.9,1,1, 8.922, 10299.932, 429.154, 52546.245 21/06/16,03:05:18,09,10,1, 11.9,1,1, 8.922, 10299.929, 429.178, 52546.256 21/06/16,03:05:18,10,10,1, 11.9,1,1, 8.922, 10299.950, 429.184, 52546.276 21/06/16,03:05:18,11,10,1, 11.9,1,1, 8.922, 10299.949, 429.187, 52546.219 21/06/16,03:05:18,12,10,1, 11.9,1,1, 8.922, 10299.975, 429.206, 52546.221 21/06/16,03:05:18,13,10,1, 11.9,1,1, 8.922, 10299.995, 429.219, 52546.253 21/06/16,03:05:18,14,10,1, 11.9,1,1, 8.922, 10299.970, 429.232, 52546.251 21/06/16,03:05:18,15,10,1, 11.9,1,1, 8.922, 10300.016, 429.242, 52546.250 21/06/16,03:05:18,16,10,1, 11.9,1,1, 8.922, 10300.012, 429.229, 52546.233 21/06/16,03:05:18,17,10,1, 11.9,1,1, 8.922, 10300.023, 429.263, 52546.257 21/06/16,03:05:18,18,10,1, 11.9,1,1, 8.922, 10300.027, 429.266, 52546.256 21/06/16,03:05:18,19,10,1, 11.9,1,1, 8.922, 10300.068, 429.255, 52546.228 21/06/16,03:05:19,00,11,1, 11.9,1,1, 8.920, 10300.061, 429.255, 52546.228 21/06/16,03:05:19,01,11,1, 11.9,1,1, 8.920, 10300.088, 429.274, 52546.247 21/06/16,03:05:19,02,11,1, 11.9,1,1, 8.920, 10300.090, 429.302, 52546.278 21/06/16,03:05:19,03,11,1, 11.9,1,1, 8.920, 10300.122, 429.302, 52546.267 21/06/16,03:05:19,04,11,1, 11.9,1,1, 8.920, 10300.154, 429.321, 52546.310 21/06/16,03:05:19,05,11,1, 11.9,1,1, 8.920, 10300.144, 429.362, 52546.296 21/06/16,03:05:19,06,11,1, 11.9,1,1, 8.920, 10300.164, 429.366, 52546.312 21/06/16,03:05:19,07,11,1, 11.9,1,1, 8.920, 10300.206, 429.363, 52546.305 21/06/16,03:05:19,08,11,1, 11.9,1,1, 8.920, 10300.204, 429.359, 52546.263 21/06/16,03:05:19,09,11,1, 11.9,1,1, 8.920, 10300.227, 429.377, 52546.272 21/06/16,03:05:19,10,11,1, 11.9,1,1, 8.920, 10300.251, 429.397, 52546.260 21/06/16,03:05:19,11,11,1, 11.9,1,1, 8.920, 10300.248, 429.403, 52546.293 21/06/16,03:05:19,12,11,1, 11.9,1,1, 8.920, 10300.276, 429.410, 52546.274 21/06/16,03:05:19,13,11,1, 11.9,1,1, 8.920, 10300.291, 429.424, 52546.247 21/06/16,03:05:19,14,11,1, 11.9,1,1, 8.920, 10300.310, 429.445, 52546.292 21/06/16,03:05:19,15,11,1, 11.9,1,1, 8.920, 10300.355, 429.429, 52546.269 21/06/16,03:05:19,16,11,1, 11.9,1,1, 8.920, 10300.364, 429.472, 52546.238 21/06/16,03:05:19,17,11,1, 11.9,1,1, 8.920, 10300.372, 429.479, 52546.306 21/06/16,03:05:19,18,11,1, 11.9,1,1, 8.920, 10300.414, 429.503, 52546.282 21/06/16,03:05:19,19,11,1, 11.9,1,1, 8.920, 10300.428, 429.509, 52546.309 21/06/16,03:05:20,00,10,1, 11.8,1,1, 8.922, 10300.419, 429.509, 52546.309 21/06/16,03:05:20,01,10,1, 11.8,1,1, 8.922, 10300.489, 429.498, 52546.310 21/06/16,03:05:20,02,10,1, 11.8,1,1, 8.922, 10300.496, 429.501, 52546.237 21/06/16,03:05:20,03,10,1, 11.8,1,1, 8.922, 10300.540, 429.538, 52546.291 21/06/16,03:05:20,04,10,1, 11.8,1,1, 8.922, 10300.594, 429.538, 52546.266 21/06/16,03:05:20,05,10,1, 11.8,1,1, 8.922, 10300.588, 429.556, 52546.303 21/06/16,03:05:20,06,10,1, 11.8,1,1, 8.922, 10300.609, 429.570, 52546.267 21/06/16,03:05:20,07,10,1, 11.8,1,1, 8.922, 10300.667, 429.590, 52546.273 21/06/16,03:05:20,08,10,1, 11.8,1,1, 8.922, 10300.688, 429.588, 52546.239 21/06/16,03:05:20,09,10,1, 11.8,1,1, 8.922, 10300.768, 429.609, 52546.303 21/06/16,03:05:20,10,10,1, 11.8,1,1, 8.922, 10300.752, 429.610, 52546.259 21/06/16,03:05:20,11,10,1, 11.8,1,1, 8.922, 10300.797, 429.615, 52546.246 21/06/16,03:05:20,12,10,1, 11.8,1,1, 8.922, 10300.839, 429.632, 52546.231 21/06/16,03:05:20,13,10,1, 11.8,1,1, 8.922, 10300.869, 429.632, 52546.217 21/06/16,03:05:20,14,10,1, 11.8,1,1, 8.922, 10300.861, 429.668, 52546.249 21/06/16,03:05:20,15,10,1, 11.8,1,1, 8.922, 10300.917, 429.676, 52546.232 21/06/16,03:05:20,16,10,1, 11.8,1,1, 8.922, 10300.975, 429.686, 52546.199 21/06/16,03:05:20,17,10,1, 11.8,1,1, 8.922, 10300.991, 429.667, 52546.202 21/06/16,03:05:20,18,10,1, 11.8,1,1, 8.922, 10301.065, 429.717, 52546.262 21/06/16,03:05:20,19,10,1, 11.8,1,1, 8.922, 10301.093, 429.721, 52546.223 21/06/16,03:05:21,00,10,1, 11.9,1,1, 8.919, 10301.087, 429.721, 52546.223 21/06/16,03:05:21,01,10,1, 11.9,1,1, 8.919, 10301.181, 429.726, 52546.202 21/06/16,03:05:21,02,10,1, 11.9,1,1, 8.919, 10301.234, 429.762, 52546.187 21/06/16,03:05:21,03,10,1, 11.9,1,1, 8.919, 10301.259, 429.794, 52546.169 21/06/16,03:05:21,04,10,1, 11.9,1,1, 8.919, 10301.314, 429.824, 52546.134 21/06/16,03:05:21,05,10,1, 11.9,1,1, 8.919, 10301.348, 429.799, 52546.133 21/06/16,03:05:21,06,10,1, 11.9,1,1, 8.919, 10301.397, 429.860, 52546.170 21/06/16,03:05:21,07,10,1, 11.9,1,1, 8.919, 10301.438, 429.809, 52546.133 21/06/16,03:05:21,08,10,1, 11.9,1,1, 8.919, 10301.520, 429.846, 52546.135 21/06/16,03:05:21,09,10,1, 11.9,1,1, 8.919, 10301.547, 429.848, 52546.109 21/06/16,03:05:21,10,10,1, 11.9,1,1, 8.919, 10301.610, 429.867, 52546.103 21/06/16,03:05:21,11,10,1, 11.9,1,1, 8.919, 10301.665, 429.897, 52546.102 21/06/16,03:05:21,12,10,1, 11.9,1,1, 8.919, 10301.737, 429.895, 52546.075 21/06/16,03:05:21,13,10,1, 11.9,1,1, 8.919, 10301.767, 429.896, 52546.066 21/06/16,03:05:21,14,10,1, 11.9,1,1, 8.919, 10301.829, 429.907, 52546.043 21/06/16,03:05:21,15,10,1, 11.9,1,1, 8.919, 10301.895, 429.914, 52546.067 21/06/16,03:05:21,16,10,1, 11.9,1,1, 8.919, 10301.957, 429.946, 52546.055 21/06/16,03:05:21,17,10,1, 11.9,1,1, 8.919, 10302.029, 429.954, 52546.072 21/06/16,03:05:21,18,10,1, 11.9,1,1, 8.919, 10302.081, 429.944, 52546.001 21/06/16,03:05:21,19,10,1, 11.9,1,1, 8.919, 10302.155, 429.953, 52545.988 21/06/16,03:05:22,00,11,1, 11.8,1,1, 8.920, 10302.155, 429.953, 52545.988 21/06/16,03:05:22,01,11,1, 11.8,1,1, 8.920, 10302.297, 429.971, 52545.977 21/06/16,03:05:22,02,11,1, 11.8,1,1, 8.920, 10302.340, 430.003, 52545.912 21/06/16,03:05:22,03,11,1, 11.8,1,1, 8.920, 10302.421, 429.974, 52545.936 21/06/16,03:05:22,04,11,1, 11.8,1,1, 8.920, 10302.488, 430.006, 52545.874 21/06/16,03:05:22,05,11,1, 11.8,1,1, 8.920, 10302.588, 430.027, 52545.862 21/06/16,03:05:22,06,11,1, 11.8,1,1, 8.920, 10302.622, 429.983, 52545.796 21/06/16,03:05:22,07,11,1, 11.8,1,1, 8.920, 10302.737, 429.997, 52545.846 21/06/16,03:05:22,08,11,1, 11.8,1,1, 8.920, 10302.798, 430.028, 52545.788 21/06/16,03:05:22,09,11,1, 11.8,1,1, 8.920, 10302.859, 430.011, 52545.781 21/06/16,03:05:22,10,11,1, 11.8,1,1, 8.920, 10302.955, 430.001, 52545.802 21/06/16,03:05:22,11,11,1, 11.8,1,1, 8.920, 10303.033, 429.984, 52545.747 21/06/16,03:05:22,12,11,1, 11.8,1,1, 8.920, 10303.127, 429.985, 52545.695 21/06/16,03:05:22,13,11,1, 11.8,1,1, 8.920, 10303.189, 430.009, 52545.643 21/06/16,03:05:22,14,11,1, 11.8,1,1, 8.920, 10303.305, 429.992, 52545.670 21/06/16,03:05:22,15,11,1, 11.8,1,1, 8.920, 10303.379, 430.009, 52545.635 21/06/16,03:05:22,16,11,1, 11.8,1,1, 8.920, 10303.479, 429.971, 52545.587 21/06/16,03:05:22,17,11,1, 11.8,1,1, 8.920, 10303.555, 429.951, 52545.536 21/06/16,03:05:22,18,11,1, 11.8,1,1, 8.920, 10303.656, 429.948, 52545.559 21/06/16,03:05:22,19,11,1, 11.8,1,1, 8.920, 10303.736, 429.956, 52545.486 21/06/16,03:05:23,00,11,1, 11.9,1,1, 8.921, 10303.732, 429.956, 52545.486 21/06/16,03:05:23,01,11,1, 11.9,1,1, 8.921, 10303.911, 429.931, 52545.461 21/06/16,03:05:23,02,11,1, 11.9,1,1, 8.921, 10303.984, 429.930, 52545.416 21/06/16,03:05:23,03,11,1, 11.9,1,1, 8.921, 10304.099, 429.896, 52545.371 21/06/16,03:05:23,04,11,1, 11.9,1,1, 8.921, 10304.180, 429.897, 52545.359 21/06/16,03:05:23,05,11,1, 11.9,1,1, 8.921, 10304.276, 429.872, 52545.242 21/06/16,03:05:23,06,11,1, 11.9,1,1, 8.921, 10304.395, 429.856, 52545.245 21/06/16,03:05:23,07,11,1, 11.9,1,1, 8.921, 10304.503, 429.822, 52545.157 21/06/16,03:05:23,08,11,1, 11.9,1,1, 8.921, 10304.589, 429.812, 52545.136 21/06/16,03:05:23,09,11,1, 11.9,1,1, 8.921, 10304.697, 429.788, 52545.072 21/06/16,03:05:23,10,11,1, 11.9,1,1, 8.921, 10304.800, 429.756, 52545.037 21/06/16,03:05:23,11,11,1, 11.9,1,1, 8.921, 10304.892, 429.729, 52545.000 21/06/16,03:05:23,12,11,1, 11.9,1,1, 8.921, 10304.998, 429.713, 52544.980 21/06/16,03:05:23,13,11,1, 11.9,1,1, 8.921, 10305.100, 429.694, 52544.885 21/06/16,03:05:23,14,11,1, 11.9,1,1, 8.921, 10305.223, 429.664, 52544.887 21/06/16,03:05:23,15,11,1, 11.9,1,1, 8.921, 10305.359, 429.637, 52544.786 21/06/16,03:05:23,16,11,1, 11.9,1,1, 8.921, 10305.434, 429.592, 52544.764 21/06/16,03:05:23,17,11,1, 11.9,1,1, 8.921, 10305.536, 429.564, 52544.716 21/06/16,03:05:23,18,11,1, 11.9,1,1, 8.921, 10305.642, 429.499, 52544.617 21/06/16,03:05:23,19,11,1, 11.9,1,1, 8.921, 10305.761, 429.511, 52544.575 21/06/16,03:05:24,00,11,1, 11.8,1,1, 8.920, 10305.760, 429.511, 52544.575 21/06/16,03:05:24,01,11,1, 11.8,1,1, 8.920, 10305.962, 429.447, 52544.448 21/06/16,03:05:24,02,11,1, 11.8,1,1, 8.920, 10306.090, 429.383, 52544.389 21/06/16,03:05:24,03,11,1, 11.8,1,1, 8.920, 10306.201, 429.372, 52544.351 21/06/16,03:05:24,04,11,1, 11.8,1,1, 8.920, 10306.334, 429.291, 52544.279 21/06/16,03:05:24,05,11,1, 11.8,1,1, 8.920, 10306.442, 429.259, 52544.252 21/06/16,03:05:24,06,11,1, 11.8,1,1, 8.920, 10306.559, 429.238, 52544.161 21/06/16,03:05:24,07,11,1, 11.8,1,1, 8.920, 10306.674, 429.212, 52544.151 21/06/16,03:05:24,08,11,1, 11.8,1,1, 8.920, 10306.793, 429.146, 52544.070 21/06/16,03:05:24,09,11,1, 11.8,1,1, 8.920, 10306.897, 429.132, 52544.010 21/06/16,03:05:24,10,11,1, 11.8,1,1, 8.920, 10307.040, 429.060, 52543.949 21/06/16,03:05:24,11,11,1, 11.8,1,1, 8.920, 10307.149, 429.047, 52543.898 21/06/16,03:05:24,12,11,1, 11.8,1,1, 8.920, 10307.259, 428.995, 52543.826 21/06/16,03:05:24,13,11,1, 11.8,1,1, 8.920, 10307.397, 428.937, 52543.784 21/06/16,03:05:24,14,11,1, 11.8,1,1, 8.920, 10307.487, 428.916, 52543.726 21/06/16,03:05:24,15,11,1, 11.8,1,1, 8.920, 10307.621, 428.865, 52543.694 21/06/16,03:05:24,16,11,1, 11.8,1,1, 8.920, 10307.768, 428.844, 52543.608 21/06/16,03:05:24,17,11,1, 11.8,1,1, 8.920, 10307.883, 428.772, 52543.584 21/06/16,03:05:24,18,11,1, 11.8,1,1, 8.920, 10308.006, 428.743, 52543.526 21/06/16,03:05:24,19,11,1, 11.8,1,1, 8.920, 10308.110, 428.704, 52543.480 21/06/16,03:05:25,00,11,1, 11.9,1,1, 8.920, 10308.105, 428.704, 52543.480 21/06/16,03:05:25,01,11,1, 11.9,1,1, 8.920, 10308.387, 428.602, 52543.363 21/06/16,03:05:25,02,11,1, 11.9,1,1, 8.920, 10308.498, 428.566, 52543.279 21/06/16,03:05:25,03,11,1, 11.9,1,1, 8.920, 10308.613, 428.512, 52543.215 21/06/16,03:05:25,04,11,1, 11.9,1,1, 8.920, 10308.730, 428.454, 52543.139 21/06/16,03:05:25,05,11,1, 11.9,1,1, 8.920, 10308.868, 428.448, 52543.070 21/06/16,03:05:25,06,11,1, 11.9,1,1, 8.920, 10309.001, 428.387, 52543.025 21/06/16,03:05:25,07,11,1, 11.9,1,1, 8.920, 10309.169, 428.354, 52542.942 21/06/16,03:05:25,08,11,1, 11.9,1,1, 8.920, 10309.267, 428.339, 52542.857 21/06/16,03:05:25,09,11,1, 11.9,1,1, 8.920, 10309.428, 428.270, 52542.840 21/06/16,03:05:25,10,11,1, 11.9,1,1, 8.920, 10309.549, 428.267, 52542.802 21/06/16,03:05:25,11,11,1, 11.9,1,1, 8.920, 10309.667, 428.214, 52542.738 21/06/16,03:05:25,12,11,1, 11.9,1,1, 8.920, 10309.798, 428.192, 52542.687 21/06/16,03:05:25,13,11,1, 11.9,1,1, 8.920, 10309.922, 428.138, 52542.619 21/06/16,03:05:25,14,11,1, 11.9,1,1, 8.920, 10310.053, 428.085, 52542.516 21/06/16,03:05:25,15,11,1, 11.9,1,1, 8.920, 10310.170, 428.059, 52542.502 21/06/16,03:05:25,16,11,1, 11.9,1,1, 8.920, 10310.342, 428.014, 52542.470 21/06/16,03:05:25,17,11,1, 11.9,1,1, 8.920, 10310.454, 427.962, 52542.422 21/06/16,03:05:25,18,11,1, 11.9,1,1, 8.920, 10310.566, 427.914, 52542.337 21/06/16,03:05:25,19,11,1, 11.9,1,1, 8.920, 10310.732, 427.897, 52542.309 21/06/16,03:05:26,00,11,1, 11.9,1,1, 8.920, 10310.725, 427.897, 52542.309 21/06/16,03:05:26,01,11,1, 11.9,1,1, 8.920, 10311.003, 427.809, 52542.213 21/06/16,03:05:26,02,11,1, 11.9,1,1, 8.920, 10311.130, 427.753, 52542.132 21/06/16,03:05:26,03,11,1, 11.9,1,1, 8.920, 10311.282, 427.718, 52542.104 21/06/16,03:05:26,04,11,1, 11.9,1,1, 8.920, 10311.393, 427.662, 52542.009 21/06/16,03:05:26,05,11,1, 11.9,1,1, 8.920, 10311.520, 427.621, 52541.989 21/06/16,03:05:26,06,11,1, 11.9,1,1, 8.920, 10311.643, 427.578, 52541.922 21/06/16,03:05:26,07,11,1, 11.9,1,1, 8.920, 10311.767, 427.536, 52541.843 21/06/16,03:05:26,08,11,1, 11.9,1,1, 8.920, 10311.935, 427.501, 52541.817 21/06/16,03:05:26,09,11,1, 11.9,1,1, 8.920, 10312.057, 427.443, 52541.744 21/06/16,03:05:26,10,11,1, 11.9,1,1, 8.920, 10312.176, 427.381, 52541.668 21/06/16,03:05:26,11,11,1, 11.9,1,1, 8.920, 10312.332, 427.310, 52541.612 21/06/16,03:05:26,12,11,1, 11.9,1,1, 8.920, 10312.435, 427.280, 52541.581 21/06/16,03:05:26,13,11,1, 11.9,1,1, 8.920, 10312.607, 427.227, 52541.556 21/06/16,03:05:26,14,11,1, 11.9,1,1, 8.920, 10312.704, 427.172, 52541.449 21/06/16,03:05:26,15,11,1, 11.9,1,1, 8.920, 10312.832, 427.121, 52541.427 21/06/16,03:05:26,16,11,1, 11.9,1,1, 8.920, 10312.950, 427.059, 52541.352 21/06/16,03:05:26,17,11,1, 11.9,1,1, 8.920, 10313.089, 427.022, 52541.270 21/06/16,03:05:26,18,11,1, 11.9,1,1, 8.920, 10313.210, 426.961, 52541.246 21/06/16,03:05:26,19,11,1, 11.9,1,1, 8.920, 10313.335, 426.907, 52541.249 21/06/16,03:05:27,00,11,1, 11.9,1,1, 8.918, 10313.329, 426.907, 52541.249 21/06/16,03:05:27,01,11,1, 11.9,1,1, 8.918, 10313.601, 426.779, 52541.083 21/06/16,03:05:27,02,11,1, 11.9,1,1, 8.918, 10313.751, 426.695, 52541.004 21/06/16,03:05:27,03,11,1, 11.9,1,1, 8.918, 10313.858, 426.668, 52541.015 21/06/16,03:05:27,04,11,1, 11.9,1,1, 8.918, 10313.995, 426.594, 52540.914 21/06/16,03:05:27,05,11,1, 11.9,1,1, 8.918, 10314.099, 426.515, 52540.856 21/06/16,03:05:27,06,11,1, 11.9,1,1, 8.918, 10314.213, 426.479, 52540.780 21/06/16,03:05:27,07,11,1, 11.9,1,1, 8.918, 10314.333, 426.418, 52540.678 21/06/16,03:05:27,08,11,1, 11.9,1,1, 8.918, 10314.467, 426.347, 52540.638 21/06/16,03:05:27,09,11,1, 11.9,1,1, 8.918, 10314.601, 426.280, 52540.769 21/06/16,03:05:27,10,11,1, 11.9,1,1, 8.918, 10314.726, 426.211, 52540.463 21/06/16,03:05:27,11,11,1, 11.9,1,1, 8.918, 10314.819, 426.181, 52540.516 21/06/16,03:05:27,12,11,1, 11.9,1,1, 8.918, 10314.928, 426.110, 52540.376 21/06/16,03:05:27,13,11,1, 11.9,1,1, 8.918, 10315.044, 426.030, 52540.312 21/06/16,03:05:27,14,11,1, 11.9,1,1, 8.918, 10315.167, 425.994, 52540.285 21/06/16,03:05:27,15,11,1, 11.9,1,1, 8.918, 10315.282, 425.926, 52540.193 21/06/16,03:05:27,16,11,1, 11.9,1,1, 8.918, 10315.384, 425.835, 52540.185 21/06/16,03:05:27,17,11,1, 11.9,1,1, 8.918, 10315.488, 425.786, 52540.101 21/06/16,03:05:27,18,11,1, 11.9,1,1, 8.918, 10315.627, 425.682, 52539.859 21/06/16,03:05:27,19,11,1, 11.9,1,1, 8.918, 10315.691, 425.599, 52539.909 21/06/16,03:05:28,00,11,1, 11.8,1,1, 8.924, 10315.690, 425.599, 52539.909 21/06/16,03:05:28,01,11,1, 11.8,1,1, 8.924, 10315.922, 425.470, 52539.864 21/06/16,03:05:28,02,11,1, 11.8,1,1, 8.924, 10316.017, 425.397, 52539.805 21/06/16,03:05:28,03,11,1, 11.8,1,1, 8.924, 10316.136, 425.329, 52539.743 21/06/16,03:05:28,04,11,1, 11.8,1,1, 8.924, 10316.231, 425.229, 52539.676 21/06/16,03:05:28,05,11,1, 11.8,1,1, 8.924, 10316.343, 425.170, 52539.619 21/06/16,03:05:28,06,11,1, 11.8,1,1, 8.924, 10316.443, 425.095, 52539.590 21/06/16,03:05:28,07,11,1, 11.8,1,1, 8.924, 10316.535, 424.989, 52539.502 21/06/16,03:05:28,08,11,1, 11.8,1,1, 8.924, 10316.663, 424.926, 52539.451 21/06/16,03:05:28,09,11,1, 11.8,1,1, 8.924, 10316.734, 424.845, 52539.340 21/06/16,03:05:28,10,11,1, 11.8,1,1, 8.924, 10316.826, 424.764, 52539.309 21/06/16,03:05:28,11,11,1, 11.8,1,1, 8.924, 10316.937, 424.663, 52539.228 21/06/16,03:05:28,12,11,1, 11.8,1,1, 8.924, 10317.053, 424.574, 52539.190 21/06/16,03:05:28,13,11,1, 11.8,1,1, 8.924, 10317.115, 424.490, 52539.120 21/06/16,03:05:28,14,11,1, 11.8,1,1, 8.924, 10317.217, 424.427, 52539.061 21/06/16,03:05:28,15,11,1, 11.8,1,1, 8.924, 10317.300, 424.326, 52539.008 21/06/16,03:05:28,16,11,1, 11.8,1,1, 8.924, 10317.415, 424.247, 52538.976 21/06/16,03:05:28,17,11,1, 11.8,1,1, 8.924, 10317.501, 424.147, 52538.904 21/06/16,03:05:28,18,11,1, 11.8,1,1, 8.924, 10317.586, 424.073, 52538.835 21/06/16,03:05:28,19,11,1, 11.8,1,1, 8.924, 10317.675, 423.978, 52538.788 21/06/16,03:05:29,00,11,1, 11.9,1,1, 8.922, 10317.668, 423.978, 52538.788 21/06/16,03:05:29,01,11,1, 11.9,1,1, 8.922, 10317.873, 423.812, 52538.703 21/06/16,03:05:29,02,11,1, 11.9,1,1, 8.922, 10317.951, 423.731, 52538.649 21/06/16,03:05:29,03,11,1, 11.9,1,1, 8.922, 10318.056, 423.647, 52538.552 21/06/16,03:05:29,04,11,1, 11.9,1,1, 8.922, 10318.145, 423.522, 52538.484 21/06/16,03:05:29,05,11,1, 11.9,1,1, 8.922, 10318.215, 423.427, 52538.394 21/06/16,03:05:29,06,11,1, 11.9,1,1, 8.922, 10318.313, 423.344, 52538.309 21/06/16,03:05:29,07,11,1, 11.9,1,1, 8.922, 10318.369, 423.227, 52538.302 21/06/16,03:05:29,08,11,1, 11.9,1,1, 8.922, 10318.471, 423.136, 52538.238 21/06/16,03:05:29,09,11,1, 11.9,1,1, 8.922, 10318.546, 423.088, 52538.193 21/06/16,03:05:29,10,11,1, 11.9,1,1, 8.922, 10318.620, 422.986, 52538.142 21/06/16,03:05:29,11,11,1, 11.9,1,1, 8.922, 10318.721, 422.862, 52538.059 21/06/16,03:05:29,12,11,1, 11.9,1,1, 8.922, 10318.811, 422.777, 52537.999 21/06/16,03:05:29,13,11,1, 11.9,1,1, 8.922, 10318.857, 422.680, 52537.962 21/06/16,03:05:29,14,11,1, 11.9,1,1, 8.922, 10318.941, 422.574, 52537.864 21/06/16,03:05:29,15,11,1, 11.9,1,1, 8.922, 10319.022, 422.471, 52537.801 21/06/16,03:05:29,16,11,1, 11.9,1,1, 8.922, 10319.102, 422.388, 52537.789 21/06/16,03:05:29,17,11,1, 11.9,1,1, 8.922, 10319.186, 422.256, 52537.671 21/06/16,03:05:29,18,11,1, 11.9,1,1, 8.922, 10319.239, 422.154, 52537.621 21/06/16,03:05:29,19,11,1, 11.9,1,1, 8.922, 10319.317, 422.067, 52537.547 21/06/16,03:05:30,00,11,1, 11.8,1,1, 8.923, 10319.312, 422.067, 52537.547 21/06/16,03:05:30,01,11,1, 11.8,1,1, 8.923, 10319.455, 421.842, 52537.487 21/06/16,03:05:30,02,11,1, 11.8,1,1, 8.923, 10319.498, 421.722, 52537.394 21/06/16,03:05:30,03,11,1, 11.8,1,1, 8.923, 10319.576, 421.638, 52537.368 21/06/16,03:05:30,04,11,1, 11.8,1,1, 8.923, 10319.640, 421.544, 52537.312 21/06/16,03:05:30,05,11,1, 11.8,1,1, 8.923, 10319.687, 421.426, 52537.270 21/06/16,03:05:30,06,11,1, 11.8,1,1, 8.923, 10319.742, 421.301, 52537.160 21/06/16,03:05:30,07,11,1, 11.8,1,1, 8.923, 10319.798, 421.205, 52537.125 21/06/16,03:05:30,08,11,1, 11.8,1,1, 8.923, 10319.840, 421.078, 52537.010 21/06/16,03:05:30,09,11,1, 11.8,1,1, 8.923, 10319.897, 420.998, 52537.010 21/06/16,03:05:30,10,11,1, 11.8,1,1, 8.923, 10319.967, 420.860, 52536.942 21/06/16,03:05:30,11,11,1, 11.8,1,1, 8.923, 10320.008, 420.750, 52536.879 21/06/16,03:05:30,12,11,1, 11.8,1,1, 8.923, 10320.054, 420.641, 52536.831 21/06/16,03:05:30,13,11,1, 11.8,1,1, 8.923, 10320.092, 420.547, 52536.774 21/06/16,03:05:30,14,11,1, 11.8,1,1, 8.923, 10320.148, 420.434, 52536.693 21/06/16,03:05:30,15,11,1, 11.8,1,1, 8.923, 10320.195, 420.310, 52536.667 21/06/16,03:05:30,16,11,1, 11.8,1,1, 8.923, 10320.238, 420.200, 52536.584 21/06/16,03:05:30,17,11,1, 11.8,1,1, 8.923, 10320.292, 420.110, 52536.557 21/06/16,03:05:30,18,11,1, 11.8,1,1, 8.923, 10320.330, 419.988, 52536.544 21/06/16,03:05:30,19,11,1, 11.8,1,1, 8.923, 10320.392, 419.845, 52536.465 21/06/16,03:05:31,00,10,1, 11.7,1,1, 8.922, 10320.388, 419.845, 52536.465 21/06/16,03:05:31,01,10,1, 11.7,1,1, 8.922, 10320.459, 419.628, 52536.361 21/06/16,03:05:31,02,10,1, 11.7,1,1, 8.922, 10320.488, 419.543, 52536.305 21/06/16,03:05:31,03,10,1, 11.7,1,1, 8.922, 10320.542, 419.421, 52536.296 21/06/16,03:05:31,04,10,1, 11.7,1,1, 8.922, 10320.562, 419.319, 52536.237 21/06/16,03:05:31,05,10,1, 11.7,1,1, 8.922, 10320.628, 419.238, 52536.207 21/06/16,03:05:31,06,10,1, 11.7,1,1, 8.922, 10320.657, 419.136, 52536.143 21/06/16,03:05:31,07,10,1, 11.7,1,1, 8.922, 10320.695, 419.029, 52536.150 21/06/16,03:05:31,08,10,1, 11.7,1,1, 8.922, 10320.719, 418.976, 52536.073 21/06/16,03:05:31,09,10,1, 11.7,1,1, 8.922, 10320.741, 418.851, 52536.036 21/06/16,03:05:31,10,10,1, 11.7,1,1, 8.922, 10320.777, 418.772, 52535.992 21/06/16,03:05:31,11,10,1, 11.7,1,1, 8.922, 10320.815, 418.680, 52535.935 21/06/16,03:05:31,12,10,1, 11.7,1,1, 8.922, 10320.825, 418.585, 52535.933 21/06/16,03:05:31,13,10,1, 11.7,1,1, 8.922, 10320.857, 418.500, 52535.899 21/06/16,03:05:31,14,10,1, 11.7,1,1, 8.922, 10320.871, 418.400, 52535.823 21/06/16,03:05:31,15,10,1, 11.7,1,1, 8.922, 10320.901, 418.342, 52535.842 21/06/16,03:05:31,16,10,1, 11.7,1,1, 8.922, 10320.929, 418.252, 52535.800 21/06/16,03:05:31,17,10,1, 11.7,1,1, 8.922, 10320.973, 418.182, 52535.783 21/06/16,03:05:31,18,10,1, 11.7,1,1, 8.922, 10320.972, 418.084, 52535.728 21/06/16,03:05:31,19,10,1, 11.7,1,1, 8.922, 10321.004, 418.023, 52535.714 21/06/16,03:05:32,00,11,1, 11.8,1,1, 8.920, 10320.997, 418.023, 52535.714 21/06/16,03:05:32,01,11,1, 11.8,1,1, 8.920, 10321.034, 417.854, 52535.615 21/06/16,03:05:32,02,11,1, 11.8,1,1, 8.920, 10321.068, 417.820, 52535.640 21/06/16,03:05:32,03,11,1, 11.8,1,1, 8.920, 10321.066, 417.735, 52535.595 21/06/16,03:05:32,04,11,1, 11.8,1,1, 8.920, 10321.100, 417.641, 52535.543 21/06/16,03:05:32,05,11,1, 11.8,1,1, 8.920, 10321.114, 417.622, 52535.547 21/06/16,03:05:32,06,11,1, 11.8,1,1, 8.920, 10321.121, 417.553, 52535.543 21/06/16,03:05:32,07,11,1, 11.8,1,1, 8.920, 10321.126, 417.462, 52535.502 21/06/16,03:05:32,08,11,1, 11.8,1,1, 8.920, 10321.155, 417.434, 52535.535 21/06/16,03:05:32,09,11,1, 11.8,1,1, 8.920, 10321.146, 417.347, 52535.453 21/06/16,03:05:32,10,11,1, 11.8,1,1, 8.920, 10321.133, 417.309, 52535.430 21/06/16,03:05:32,11,11,1, 11.8,1,1, 8.920, 10321.162, 417.249, 52535.381 21/06/16,03:05:32,12,11,1, 11.8,1,1, 8.920, 10321.146, 417.174, 52535.416 21/06/16,03:05:32,13,11,1, 11.8,1,1, 8.920, 10321.151, 417.121, 52535.351 21/06/16,03:05:32,14,11,1, 11.8,1,1, 8.920, 10321.148, 417.092, 52535.390 21/06/16,03:05:32,15,11,1, 11.8,1,1, 8.920, 10321.147, 417.018, 52535.359 21/06/16,03:05:32,16,11,1, 11.8,1,1, 8.920, 10321.154, 416.990, 52535.314 21/06/16,03:05:32,17,11,1, 11.8,1,1, 8.920, 10321.173, 416.941, 52535.346 21/06/16,03:05:32,18,11,1, 11.8,1,1, 8.920, 10321.182, 416.900, 52535.418 21/06/16,03:05:32,19,11,1, 11.8,1,1, 8.920, 10321.123, 416.854, 52535.357 21/06/16,03:05:33,00,11,1, 11.8,1,1, 8.922, 10321.122, 416.854, 52535.357 21/06/16,03:05:33,01,11,1, 11.8,1,1, 8.922, 10321.125, 416.758, 52535.318 21/06/16,03:05:33,02,11,1, 11.8,1,1, 8.922, 10321.137, 416.717, 52535.332 21/06/16,03:05:33,03,11,1, 11.8,1,1, 8.922, 10321.114, 416.644, 52535.278 21/06/16,03:05:33,04,11,1, 11.8,1,1, 8.922, 10321.106, 416.633, 52535.275 21/06/16,03:05:33,05,11,1, 11.8,1,1, 8.922, 10321.107, 416.576, 52535.239 21/06/16,03:05:33,06,11,1, 11.8,1,1, 8.922, 10321.079, 416.553, 52535.203 21/06/16,03:05:33,07,11,1, 11.8,1,1, 8.922, 10321.055, 416.512, 52535.213 21/06/16,03:05:33,08,11,1, 11.8,1,1, 8.922, 10321.062, 416.477, 52535.244 21/06/16,03:05:33,09,11,1, 11.8,1,1, 8.922, 10321.033, 416.425, 52535.186 21/06/16,03:05:33,10,11,1, 11.8,1,1, 8.922, 10320.977, 416.391, 52535.199 21/06/16,03:05:33,11,11,1, 11.8,1,1, 8.922, 10320.982, 416.368, 52535.204 21/06/16,03:05:33,12,11,1, 11.8,1,1, 8.922, 10320.952, 416.327, 52535.244 21/06/16,03:05:33,13,11,1, 11.8,1,1, 8.922, 10320.925, 416.290, 52535.111 21/06/16,03:05:33,14,11,1, 11.8,1,1, 8.922, 10320.903, 416.273, 52535.244 21/06/16,03:05:33,15,11,1, 11.8,1,1, 8.922, 10320.908, 416.256, 52535.312 21/06/16,03:05:33,16,11,1, 11.8,1,1, 8.922, 10320.853, 416.227, 52535.277 21/06/16,03:05:33,17,11,1, 11.8,1,1, 8.922, 10320.846, 416.197, 52535.316 21/06/16,03:05:33,18,11,1, 11.8,1,1, 8.922, 10320.733, 416.191, 52535.451 21/06/16,03:05:33,19,11,1, 11.8,1,1, 8.922, 10320.743, 416.159, 52535.343 21/06/16,03:05:34,00,11,1, 11.8,1,1, 8.922, 10320.739, 416.159, 52535.343 21/06/16,03:05:34,01,11,1, 11.8,1,1, 8.922, 10320.692, 416.118, 52535.272 21/06/16,03:05:34,02,11,1, 11.8,1,1, 8.922, 10320.644, 416.100, 52535.321 21/06/16,03:05:34,03,11,1, 11.8,1,1, 8.922, 10320.609, 416.113, 52535.260 21/06/16,03:05:34,04,11,1, 11.8,1,1, 8.922, 10320.583, 416.075, 52535.282 21/06/16,03:05:34,05,11,1, 11.8,1,1, 8.922, 10320.553, 416.067, 52535.304 21/06/16,03:05:34,06,11,1, 11.8,1,1, 8.922, 10320.456, 416.049, 52535.280 21/06/16,03:05:34,07,11,1, 11.8,1,1, 8.922, 10320.460, 416.035, 52535.329 21/06/16,03:05:34,08,11,1, 11.8,1,1, 8.922, 10320.401, 416.031, 52535.337 21/06/16,03:05:34,09,11,1, 11.8,1,1, 8.922, 10320.358, 416.021, 52535.320 21/06/16,03:05:34,10,11,1, 11.8,1,1, 8.922, 10320.311, 416.026, 52535.353 21/06/16,03:05:34,11,11,1, 11.8,1,1, 8.922, 10320.276, 416.013, 52535.377 21/06/16,03:05:34,12,11,1, 11.8,1,1, 8.922, 10320.226, 415.996, 52535.408 21/06/16,03:05:34,13,11,1, 11.8,1,1, 8.922, 10320.122, 416.010, 52535.490 21/06/16,03:05:34,14,11,1, 11.8,1,1, 8.922, 10320.112, 416.008, 52535.497 21/06/16,03:05:34,15,11,1, 11.8,1,1, 8.922, 10320.021, 416.006, 52535.540 21/06/16,03:05:34,16,11,1, 11.8,1,1, 8.922, 10320.011, 415.996, 52535.510 21/06/16,03:05:34,17,11,1, 11.8,1,1, 8.922, 10319.962, 416.021, 52535.552 21/06/16,03:05:34,18,11,1, 11.8,1,1, 8.922, 10319.883, 416.007, 52535.550 21/06/16,03:05:34,19,11,1, 11.8,1,1, 8.922, 10319.832, 416.010, 52535.586 21/06/16,03:05:35,00,11,1, 11.9,1,1, 8.921, 10319.829, 416.010, 52535.586 21/06/16,03:05:35,01,11,1, 11.9,1,1, 8.921, 10319.693, 416.025, 52535.613 21/06/16,03:05:35,02,11,1, 11.9,1,1, 8.921, 10319.623, 416.057, 52535.682 21/06/16,03:05:35,03,11,1, 11.9,1,1, 8.921, 10319.577, 416.052, 52535.686 21/06/16,03:05:35,04,11,1, 11.9,1,1, 8.921, 10319.523, 416.064, 52535.680 21/06/16,03:05:35,05,11,1, 11.9,1,1, 8.921, 10319.460, 416.080, 52535.722 21/06/16,03:05:35,06,11,1, 11.9,1,1, 8.921, 10319.407, 416.088, 52535.739 21/06/16,03:05:35,07,11,1, 11.9,1,1, 8.921, 10319.323, 416.132, 52535.776 21/06/16,03:05:35,08,11,1, 11.9,1,1, 8.921, 10319.261, 416.121, 52535.756 21/06/16,03:05:35,09,11,1, 11.9,1,1, 8.921, 10319.188, 416.139, 52535.791 21/06/16,03:05:35,10,11,1, 11.9,1,1, 8.921, 10319.107, 416.157, 52535.804 21/06/16,03:05:35,11,11,1, 11.9,1,1, 8.921, 10319.038, 416.165, 52535.824 21/06/16,03:05:35,12,11,1, 11.9,1,1, 8.921, 10318.976, 416.191, 52535.904 21/06/16,03:05:35,13,11,1, 11.9,1,1, 8.921, 10318.918, 416.224, 52535.945 21/06/16,03:05:35,14,11,1, 11.9,1,1, 8.921, 10318.841, 416.246, 52535.947 21/06/16,03:05:35,15,11,1, 11.9,1,1, 8.921, 10318.772, 416.252, 52535.997 21/06/16,03:05:35,16,11,1, 11.9,1,1, 8.921, 10318.700, 416.279, 52536.018 21/06/16,03:05:35,17,11,1, 11.9,1,1, 8.921, 10318.620, 416.280, 52536.040 21/06/16,03:05:35,18,11,1, 11.9,1,1, 8.921, 10318.580, 416.330, 52536.048 21/06/16,03:05:35,19,11,1, 11.9,1,1, 8.921, 10318.467, 416.342, 52536.100 21/06/16,03:05:36,00,11,1, 11.8,1,1, 8.918, 10318.460, 416.342, 52536.100 21/06/16,03:05:36,01,11,1, 11.8,1,1, 8.918, 10318.327, 416.389, 52536.153 21/06/16,03:05:36,02,11,1, 11.8,1,1, 8.918, 10318.258, 416.446, 52536.208 21/06/16,03:05:36,03,11,1, 11.8,1,1, 8.918, 10318.172, 416.457, 52536.258 21/06/16,03:05:36,04,11,1, 11.8,1,1, 8.918, 10318.104, 416.472, 52536.276 21/06/16,03:05:36,05,11,1, 11.8,1,1, 8.918, 10318.031, 416.519, 52536.312 21/06/16,03:05:36,06,11,1, 11.8,1,1, 8.918, 10317.942, 416.530, 52536.329 21/06/16,03:05:36,07,11,1, 11.8,1,1, 8.918, 10317.860, 416.581, 52536.412 21/06/16,03:05:36,08,11,1, 11.8,1,1, 8.918, 10317.782, 416.586, 52536.415 21/06/16,03:05:36,09,11,1, 11.8,1,1, 8.918, 10317.716, 416.626, 52536.403 21/06/16,03:05:36,10,11,1, 11.8,1,1, 8.918, 10317.631, 416.645, 52536.431 21/06/16,03:05:36,11,11,1, 11.8,1,1, 8.918, 10317.527, 416.657, 52536.502 21/06/16,03:05:36,12,11,1, 11.8,1,1, 8.918, 10317.460, 416.720, 52536.527 21/06/16,03:05:36,13,11,1, 11.8,1,1, 8.918, 10317.395, 416.749, 52536.504 21/06/16,03:05:36,14,11,1, 11.8,1,1, 8.918, 10317.302, 416.755, 52536.571 21/06/16,03:05:36,15,11,1, 11.8,1,1, 8.918, 10317.229, 416.817, 52536.606 21/06/16,03:05:36,16,11,1, 11.8,1,1, 8.918, 10317.129, 416.833, 52536.602 21/06/16,03:05:36,17,11,1, 11.8,1,1, 8.918, 10317.063, 416.886, 52536.648 21/06/16,03:05:36,18,11,1, 11.8,1,1, 8.918, 10316.991, 416.919, 52536.689 21/06/16,03:05:36,19,11,1, 11.8,1,1, 8.918, 10316.908, 416.942, 52536.720 21/06/16,03:05:37,00,11,1, 11.9,1,1, 8.918, 10316.900, 416.942, 52536.720 21/06/16,03:05:37,01,11,1, 11.9,1,1, 8.918, 10316.745, 417.020, 52536.749 21/06/16,03:05:37,02,11,1, 11.9,1,1, 8.918, 10316.678, 417.056, 52536.851 21/06/16,03:05:37,03,11,1, 11.9,1,1, 8.918, 10316.597, 417.071, 52536.849 21/06/16,03:05:37,04,11,1, 11.9,1,1, 8.918, 10316.506, 417.138, 52536.880 21/06/16,03:05:37,05,11,1, 11.9,1,1, 8.918, 10316.423, 417.150, 52536.887 21/06/16,03:05:37,06,11,1, 11.9,1,1, 8.918, 10316.374, 417.163, 52536.964 21/06/16,03:05:37,07,11,1, 11.9,1,1, 8.918, 10316.256, 417.219, 52536.923 21/06/16,03:05:37,08,11,1, 11.9,1,1, 8.918, 10316.190, 417.236, 52536.950 21/06/16,03:05:37,09,11,1, 11.9,1,1, 8.918, 10316.118, 417.286, 52537.010 21/06/16,03:05:37,10,11,1, 11.9,1,1, 8.918, 10316.012, 417.301, 52537.059 21/06/16,03:05:37,11,11,1, 11.9,1,1, 8.918, 10315.931, 417.382, 52537.099 21/06/16,03:05:37,12,11,1, 11.9,1,1, 8.918, 10315.863, 417.388, 52537.130 21/06/16,03:05:37,13,11,1, 11.9,1,1, 8.918, 10315.779, 417.439, 52537.137 21/06/16,03:05:37,14,11,1, 11.9,1,1, 8.918, 10315.686, 417.476, 52537.221 21/06/16,03:05:37,15,11,1, 11.9,1,1, 8.918, 10315.611, 417.476, 52537.159 21/06/16,03:05:37,16,11,1, 11.9,1,1, 8.918, 10315.525, 417.535, 52537.208 21/06/16,03:05:37,17,11,1, 11.9,1,1, 8.918, 10315.462, 417.550, 52537.252 21/06/16,03:05:37,18,11,1, 11.9,1,1, 8.918, 10315.395, 417.605, 52537.245 21/06/16,03:05:37,19,11,1, 11.9,1,1, 8.918, 10315.290, 417.663, 52537.294 21/06/16,03:05:38,00,11,1, 11.9,1,1, 8.921, 10315.289, 417.663, 52537.294 21/06/16,03:05:38,01,11,1, 11.9,1,1, 8.921, 10315.168, 417.713, 52537.326 21/06/16,03:05:38,02,11,1, 11.9,1,1, 8.921, 10315.048, 417.751, 52537.379 21/06/16,03:05:38,03,11,1, 11.9,1,1, 8.921, 10314.982, 417.788, 52537.396 21/06/16,03:05:38,04,11,1, 11.9,1,1, 8.921, 10314.881, 417.816, 52537.426 21/06/16,03:05:38,05,11,1, 11.9,1,1, 8.921, 10314.834, 417.886, 52537.487 21/06/16,03:05:38,06,11,1, 11.9,1,1, 8.921, 10314.762, 417.936, 52537.486 21/06/16,03:05:38,07,11,1, 11.9,1,1, 8.921, 10314.683, 417.940, 52537.516 21/06/16,03:05:38,08,11,1, 11.9,1,1, 8.921, 10314.599, 418.001, 52537.581 21/06/16,03:05:38,09,11,1, 11.9,1,1, 8.921, 10314.532, 418.023, 52537.580 21/06/16,03:05:38,10,11,1, 11.9,1,1, 8.921, 10314.435, 418.048, 52537.626 21/06/16,03:05:38,11,11,1, 11.9,1,1, 8.921, 10314.377, 418.096, 52537.638 21/06/16,03:05:38,12,11,1, 11.9,1,1, 8.921, 10314.289, 418.143, 52537.649 21/06/16,03:05:38,13,11,1, 11.9,1,1, 8.921, 10314.236, 418.191, 52537.656 21/06/16,03:05:38,14,11,1, 11.9,1,1, 8.921, 10314.164, 418.250, 52537.730 21/06/16,03:05:38,15,11,1, 11.9,1,1, 8.921, 10314.055, 418.285, 52537.725 21/06/16,03:05:38,16,11,1, 11.9,1,1, 8.921, 10314.004, 418.294, 52537.736 21/06/16,03:05:38,17,11,1, 11.9,1,1, 8.921, 10313.913, 418.317, 52537.750 21/06/16,03:05:38,18,11,1, 11.9,1,1, 8.921, 10313.817, 418.378, 52537.787 21/06/16,03:05:38,19,11,1, 11.9,1,1, 8.921, 10313.770, 418.419, 52537.866 21/06/16,03:05:39,00,11,1, 11.8,1,1, 8.922, 10313.762, 418.419, 52537.866 21/06/16,03:05:39,01,11,1, 11.8,1,1, 8.922, 10313.621, 418.520, 52537.875 21/06/16,03:05:39,02,11,1, 11.8,1,1, 8.922, 10313.564, 418.533, 52537.910 21/06/16,03:05:39,03,11,1, 11.8,1,1, 8.922, 10313.473, 418.566, 52537.947 21/06/16,03:05:39,04,11,1, 11.8,1,1, 8.922, 10313.386, 418.578, 52537.944 21/06/16,03:05:39,05,11,1, 11.8,1,1, 8.922, 10313.301, 418.691, 52537.906 21/06/16,03:05:39,06,11,1, 11.8,1,1, 8.922, 10313.264, 418.762, 52537.988 21/06/16,03:05:39,07,11,1, 11.8,1,1, 8.922, 10313.189, 418.726, 52537.981 21/06/16,03:05:39,08,11,1, 11.8,1,1, 8.922, 10313.133, 418.791, 52538.002 21/06/16,03:05:39,09,11,1, 11.8,1,1, 8.922, 10313.050, 418.886, 52537.954 21/06/16,03:05:39,10,11,1, 11.8,1,1, 8.922, 10312.979, 418.790, 52538.033 21/06/16,03:05:39,11,11,1, 11.8,1,1, 8.922, 10312.930, 418.879, 52538.034 21/06/16,03:05:39,12,11,1, 11.8,1,1, 8.922, 10312.863, 418.945, 52538.062 21/06/16,03:05:39,13,11,1, 11.8,1,1, 8.922, 10312.799, 418.956, 52538.111 21/06/16,03:05:39,14,11,1, 11.8,1,1, 8.922, 10312.718, 418.966, 52538.114 21/06/16,03:05:39,15,11,1, 11.8,1,1, 8.922, 10312.639, 419.015, 52538.069 21/06/16,03:05:39,16,11,1, 11.8,1,1, 8.922, 10312.541, 419.064, 52538.092 21/06/16,03:05:39,17,11,1, 11.8,1,1, 8.922, 10312.510, 419.124, 52538.124 21/06/16,03:05:39,18,11,1, 11.8,1,1, 8.922, 10312.435, 419.141, 52538.151 21/06/16,03:05:39,19,11,1, 11.8,1,1, 8.922, 10312.361, 419.184, 52538.160 21/06/16,03:05:40,00,10,1, 11.8,1,1, 8.920, 10312.361, 419.184, 52538.160 21/06/16,03:05:40,01,10,1, 11.8,1,1, 8.920, 10312.195, 419.278, 52538.160 21/06/16,03:05:40,02,10,1, 11.8,1,1, 8.920, 10312.140, 419.326, 52538.156 21/06/16,03:05:40,03,10,1, 11.8,1,1, 8.920, 10312.074, 419.353, 52538.218 21/06/16,03:05:40,04,10,1, 11.8,1,1, 8.920, 10312.025, 419.383, 52538.224 21/06/16,03:05:40,05,10,1, 11.8,1,1, 8.920, 10311.950, 419.429, 52538.191 21/06/16,03:05:40,06,10,1, 11.8,1,1, 8.920, 10311.851, 419.442, 52538.191 21/06/16,03:05:40,07,10,1, 11.8,1,1, 8.920, 10311.806, 419.516, 52538.194 21/06/16,03:05:40,08,10,1, 11.8,1,1, 8.920, 10311.743, 419.542, 52538.187 21/06/16,03:05:40,09,10,1, 11.8,1,1, 8.920, 10311.668, 419.552, 52538.255 21/06/16,03:05:40,10,10,1, 11.8,1,1, 8.920, 10311.582, 419.615, 52538.236 21/06/16,03:05:40,11,10,1, 11.8,1,1, 8.920, 10311.517, 419.630, 52538.221 21/06/16,03:05:40,12,10,1, 11.8,1,1, 8.920, 10311.479, 419.689, 52538.254 21/06/16,03:05:40,13,10,1, 11.8,1,1, 8.920, 10311.432, 419.702, 52538.231 21/06/16,03:05:40,14,10,1, 11.8,1,1, 8.920, 10311.378, 419.748, 52538.285 21/06/16,03:05:40,15,10,1, 11.8,1,1, 8.920, 10311.286, 419.794, 52538.242 21/06/16,03:05:40,16,10,1, 11.8,1,1, 8.920, 10311.223, 419.825, 52538.412 21/06/16,03:05:40,17,10,1, 11.8,1,1, 8.920, 10311.161, 419.859, 52538.313 21/06/16,03:05:40,18,10,1, 11.8,1,1, 8.920, 10311.093, 419.903, 52538.337 21/06/16,03:05:40,19,10,1, 11.8,1,1, 8.920, 10311.034, 419.936, 52538.305 21/06/16,03:05:41,00,11,1, 11.9,1,1, 8.920, 10311.034, 419.936, 52538.305 21/06/16,03:05:41,01,11,1, 11.9,1,1, 8.920, 10310.919, 420.038, 52538.327 21/06/16,03:05:41,02,11,1, 11.9,1,1, 8.920, 10310.862, 420.042, 52538.330 21/06/16,03:05:41,03,11,1, 11.9,1,1, 8.920, 10310.798, 420.078, 52538.307 21/06/16,03:05:41,04,11,1, 11.9,1,1, 8.920, 10310.705, 420.105, 52538.324 21/06/16,03:05:41,05,11,1, 11.9,1,1, 8.920, 10310.680, 420.145, 52538.295 21/06/16,03:05:41,06,11,1, 11.9,1,1, 8.920, 10310.627, 420.181, 52538.328 21/06/16,03:05:41,07,11,1, 11.9,1,1, 8.920, 10310.538, 420.214, 52538.322 21/06/16,03:05:41,08,11,1, 11.9,1,1, 8.920, 10310.476, 420.242, 52538.269 21/06/16,03:05:41,09,11,1, 11.9,1,1, 8.920, 10310.399, 420.278, 52538.339 21/06/16,03:05:41,10,11,1, 11.9,1,1, 8.920, 10310.350, 420.332, 52538.309 21/06/16,03:05:41,11,11,1, 11.9,1,1, 8.920, 10310.301, 420.360, 52538.351 21/06/16,03:05:41,12,11,1, 11.9,1,1, 8.920, 10310.239, 420.399, 52538.336 21/06/16,03:05:41,13,11,1, 11.9,1,1, 8.920, 10310.180, 420.434, 52538.306 21/06/16,03:05:41,14,11,1, 11.9,1,1, 8.920, 10310.104, 420.463, 52538.370 21/06/16,03:05:41,15,11,1, 11.9,1,1, 8.920, 10310.028, 420.515, 52538.341 21/06/16,03:05:41,16,11,1, 11.9,1,1, 8.920, 10309.956, 420.565, 52538.322 21/06/16,03:05:41,17,11,1, 11.9,1,1, 8.920, 10309.905, 420.577, 52538.351 21/06/16,03:05:41,18,11,1, 11.9,1,1, 8.920, 10309.833, 420.602, 52538.338 21/06/16,03:05:41,19,11,1, 11.9,1,1, 8.920, 10309.763, 420.644, 52538.317 21/06/16,03:05:42,00,11,1, 11.9,1,1, 8.921, 10309.757, 420.644, 52538.317 21/06/16,03:05:42,01,11,1, 11.9,1,1, 8.921, 10309.654, 420.711, 52538.318 21/06/16,03:05:42,02,11,1, 11.9,1,1, 8.921, 10309.545, 420.704, 52538.305 21/06/16,03:05:42,03,11,1, 11.9,1,1, 8.921, 10309.505, 420.766, 52538.346 21/06/16,03:05:42,04,11,1, 11.9,1,1, 8.921, 10309.505, 420.800, 52538.247 21/06/16,03:05:42,05,11,1, 11.9,1,1, 8.921, 10309.370, 420.827, 52538.092 21/06/16,03:05:42,06,11,1, 11.9,1,1, 8.921, 10309.271, 420.888, 52538.356 21/06/16,03:05:42,07,11,1, 11.9,1,1, 8.921, 10309.246, 420.909, 52538.359 21/06/16,03:05:42,08,11,1, 11.9,1,1, 8.921, 10309.188, 420.940, 52538.330 21/06/16,03:05:42,09,11,1, 11.9,1,1, 8.921, 10309.101, 420.983, 52538.328 21/06/16,03:05:42,10,11,1, 11.9,1,1, 8.921, 10309.052, 421.019, 52538.316 21/06/16,03:05:42,11,11,1, 11.9,1,1, 8.921, 10308.968, 421.049, 52538.367 21/06/16,03:05:42,12,11,1, 11.9,1,1, 8.921, 10308.916, 421.059, 52538.338 21/06/16,03:05:42,13,11,1, 11.9,1,1, 8.921, 10308.861, 421.122, 52538.390 21/06/16,03:05:42,14,11,1, 11.9,1,1, 8.921, 10308.809, 421.154, 52538.367 21/06/16,03:05:42,15,11,1, 11.9,1,1, 8.921, 10308.716, 421.186, 52538.373 21/06/16,03:05:42,16,11,1, 11.9,1,1, 8.921, 10308.648, 421.193, 52538.343 21/06/16,03:05:42,17,11,1, 11.9,1,1, 8.921, 10308.622, 421.245, 52538.453 21/06/16,03:05:42,18,11,1, 11.9,1,1, 8.921, 10308.483, 421.284, 52538.353 21/06/16,03:05:42,19,11,1, 11.9,1,1, 8.921, 10308.444, 421.314, 52538.410 21/06/16,03:05:43,00,11,1, 11.8,1,1, 8.920, 10308.439, 421.314, 52538.410 21/06/16,03:05:43,01,11,1, 11.8,1,1, 8.920, 10308.316, 421.380, 52538.374 21/06/16,03:05:43,02,11,1, 11.8,1,1, 8.920, 10308.269, 421.425, 52538.379 21/06/16,03:05:43,03,11,1, 11.8,1,1, 8.920, 10308.197, 421.443, 52538.388 21/06/16,03:05:43,04,11,1, 11.8,1,1, 8.920, 10308.150, 421.477, 52538.409 21/06/16,03:05:43,05,11,1, 11.8,1,1, 8.920, 10308.086, 421.509, 52538.341 21/06/16,03:05:43,06,11,1, 11.8,1,1, 8.920, 10308.019, 421.574, 52538.412 21/06/16,03:05:43,07,11,1, 11.8,1,1, 8.920, 10307.966, 421.575, 52538.378 21/06/16,03:05:43,08,11,1, 11.8,1,1, 8.920, 10307.891, 421.630, 52538.442 21/06/16,03:05:43,09,11,1, 11.8,1,1, 8.920, 10307.858, 421.678, 52538.392 21/06/16,03:05:43,10,11,1, 11.8,1,1, 8.920, 10307.752, 421.726, 52538.390 21/06/16,03:05:43,11,11,1, 11.8,1,1, 8.920, 10307.731, 421.709, 52538.286 21/06/16,03:05:43,12,11,1, 11.8,1,1, 8.920, 10307.668, 421.775, 52538.477 21/06/16,03:05:43,13,11,1, 11.8,1,1, 8.920, 10307.623, 421.820, 52538.468 21/06/16,03:05:43,14,11,1, 11.8,1,1, 8.920, 10307.563, 421.827, 52538.513 21/06/16,03:05:43,15,11,1, 11.8,1,1, 8.920, 10307.505, 421.859, 52538.431 21/06/16,03:05:43,16,11,1, 11.8,1,1, 8.920, 10307.429, 421.922, 52538.504 21/06/16,03:05:43,17,11,1, 11.8,1,1, 8.920, 10307.367, 421.942, 52538.449 21/06/16,03:05:43,18,11,1, 11.8,1,1, 8.920, 10307.316, 422.014, 52538.455 21/06/16,03:05:43,19,11,1, 11.8,1,1, 8.920, 10307.265, 422.020, 52538.470 21/06/16,03:05:44,00,11,1, 11.9,1,1, 8.920, 10307.262, 422.020, 52538.470 21/06/16,03:05:44,01,11,1, 11.9,1,1, 8.920, 10307.152, 422.102, 52538.458 21/06/16,03:05:44,02,11,1, 11.9,1,1, 8.920, 10307.072, 422.150, 52538.497 21/06/16,03:05:44,03,11,1, 11.9,1,1, 8.920, 10307.068, 422.209, 52538.560 21/06/16,03:05:44,04,11,1, 11.9,1,1, 8.920, 10307.007, 422.245, 52538.504 21/06/16,03:05:44,05,11,1, 11.9,1,1, 8.920, 10306.944, 422.287, 52538.534 21/06/16,03:05:44,06,11,1, 11.9,1,1, 8.920, 10306.896, 422.316, 52538.398 21/06/16,03:05:44,07,11,1, 11.9,1,1, 8.920, 10306.814, 422.353, 52538.460 21/06/16,03:05:44,08,11,1, 11.9,1,1, 8.920, 10306.809, 422.413, 52538.562 21/06/16,03:05:44,09,11,1, 11.9,1,1, 8.920, 10306.731, 422.449, 52538.569 21/06/16,03:05:44,10,11,1, 11.9,1,1, 8.920, 10306.667, 422.509, 52538.578 21/06/16,03:05:44,11,11,1, 11.9,1,1, 8.920, 10306.621, 422.559, 52538.564 21/06/16,03:05:44,12,11,1, 11.9,1,1, 8.920, 10306.558, 422.600, 52538.577 21/06/16,03:05:44,13,11,1, 11.9,1,1, 8.920, 10306.496, 422.615, 52538.451 21/06/16,03:05:44,14,11,1, 11.9,1,1, 8.920, 10306.432, 422.685, 52538.694 21/06/16,03:05:44,15,11,1, 11.9,1,1, 8.920, 10306.392, 422.735, 52538.768 21/06/16,03:05:44,16,11,1, 11.9,1,1, 8.920, 10306.344, 422.768, 52538.465 21/06/16,03:05:44,17,11,1, 11.9,1,1, 8.920, 10306.330, 422.809, 52538.277 21/06/16,03:05:44,18,11,1, 11.9,1,1, 8.920, 10306.254, 422.871, 52538.567 21/06/16,03:05:44,19,11,1, 11.9,1,1, 8.920, 10306.208, 422.944, 52538.687 21/06/16,03:05:45,00,11,1, 11.9,1,1, 8.919, 10306.202, 422.944, 52538.687 21/06/16,03:05:45,01,11,1, 11.9,1,1, 8.919, 10306.115, 423.012, 52538.697 21/06/16,03:05:45,02,11,1, 11.9,1,1, 8.919, 10306.077, 423.059, 52538.664 21/06/16,03:05:45,03,11,1, 11.9,1,1, 8.919, 10306.032, 423.082, 52538.707 21/06/16,03:05:45,04,11,1, 11.9,1,1, 8.919, 10306.016, 423.133, 52538.728 21/06/16,03:05:45,05,11,1, 11.9,1,1, 8.919, 10305.938, 423.165, 52538.702 21/06/16,03:05:45,06,11,1, 11.9,1,1, 8.919, 10305.917, 423.206, 52538.709 21/06/16,03:05:45,07,11,1, 11.9,1,1, 8.919, 10305.869, 423.250, 52538.722 21/06/16,03:05:45,08,11,1, 11.9,1,1, 8.919, 10305.835, 423.315, 52538.758 21/06/16,03:05:45,09,11,1, 11.9,1,1, 8.919, 10305.779, 423.347, 52538.784 21/06/16,03:05:45,10,11,1, 11.9,1,1, 8.919, 10305.761, 423.387, 52538.772 21/06/16,03:05:45,11,11,1, 11.9,1,1, 8.919, 10305.704, 423.449, 52538.799 21/06/16,03:05:45,12,11,1, 11.9,1,1, 8.919, 10305.670, 423.456, 52538.792 21/06/16,03:05:45,13,11,1, 11.9,1,1, 8.919, 10305.614, 423.521, 52538.794 21/06/16,03:05:45,14,11,1, 11.9,1,1, 8.919, 10305.602, 423.551, 52538.845 21/06/16,03:05:45,15,11,1, 11.9,1,1, 8.919, 10305.560, 423.587, 52538.814 21/06/16,03:05:45,16,11,1, 11.9,1,1, 8.919, 10305.536, 423.646, 52538.833 21/06/16,03:05:45,17,11,1, 11.9,1,1, 8.919, 10305.470, 423.659, 52538.834 21/06/16,03:05:45,18,11,1, 11.9,1,1, 8.919, 10305.477, 423.716, 52538.841 21/06/16,03:05:45,19,11,1, 11.9,1,1, 8.919, 10305.431, 423.750, 52538.863 21/06/16,03:05:46,00,11,1, 11.9,1,1, 8.919, 10305.426, 423.750, 52538.863 21/06/16,03:05:46,01,11,1, 11.9,1,1, 8.919, 10305.348, 423.815, 52538.888 21/06/16,03:05:46,02,11,1, 11.9,1,1, 8.919, 10305.299, 423.865, 52538.882 21/06/16,03:05:46,03,11,1, 11.9,1,1, 8.919, 10305.270, 423.907, 52538.865 21/06/16,03:05:46,04,11,1, 11.9,1,1, 8.919, 10305.257, 423.928, 52538.896 21/06/16,03:05:46,05,11,1, 11.9,1,1, 8.919, 10305.220, 423.961, 52538.909 21/06/16,03:05:46,06,11,1, 11.9,1,1, 8.919, 10305.231, 423.992, 52538.887 21/06/16,03:05:46,07,11,1, 11.9,1,1, 8.919, 10305.167, 424.044, 52538.927 21/06/16,03:05:46,08,11,1, 11.9,1,1, 8.919, 10305.150, 424.088, 52538.924 21/06/16,03:05:46,09,11,1, 11.9,1,1, 8.919, 10305.123, 424.112, 52538.944 21/06/16,03:05:46,10,11,1, 11.9,1,1, 8.919, 10305.107, 424.138, 52538.905 21/06/16,03:05:46,11,11,1, 11.9,1,1, 8.919, 10305.078, 424.163, 52538.940 21/06/16,03:05:46,12,11,1, 11.9,1,1, 8.919, 10305.046, 424.192, 52538.918 21/06/16,03:05:46,13,11,1, 11.9,1,1, 8.919, 10305.035, 424.234, 52538.952 21/06/16,03:05:46,14,11,1, 11.9,1,1, 8.919, 10305.013, 424.281, 52538.958 21/06/16,03:05:46,15,11,1, 11.9,1,1, 8.919, 10304.990, 424.301, 52538.922 21/06/16,03:05:46,16,11,1, 11.9,1,1, 8.919, 10304.971, 424.321, 52538.943 21/06/16,03:05:46,17,11,1, 11.9,1,1, 8.919, 10304.955, 424.387, 52538.998 21/06/16,03:05:46,18,11,1, 11.9,1,1, 8.919, 10304.923, 424.395, 52538.963 21/06/16,03:05:46,19,11,1, 11.9,1,1, 8.919, 10304.907, 424.415, 52538.985 21/06/16,03:05:47,00,11,1, 11.8,1,1, 8.921, 10304.900, 424.415, 52538.985 21/06/16,03:05:47,01,11,1, 11.8,1,1, 8.921, 10304.896, 424.508, 52538.990 21/06/16,03:05:47,02,11,1, 11.8,1,1, 8.921, 10304.887, 424.519, 52538.953 21/06/16,03:05:47,03,11,1, 11.8,1,1, 8.921, 10304.854, 424.551, 52539.003 21/06/16,03:05:47,04,11,1, 11.8,1,1, 8.921, 10304.850, 424.589, 52538.974 21/06/16,03:05:47,05,11,1, 11.8,1,1, 8.921, 10304.828, 424.610, 52538.987 21/06/16,03:05:47,06,11,1, 11.8,1,1, 8.921, 10304.835, 424.644, 52538.976 21/06/16,03:05:47,07,11,1, 11.8,1,1, 8.921, 10304.823, 424.685, 52538.996 21/06/16,03:05:47,08,11,1, 11.8,1,1, 8.921, 10304.837, 424.706, 52538.982 21/06/16,03:05:47,09,11,1, 11.8,1,1, 8.921, 10304.815, 424.746, 52539.003 21/06/16,03:05:47,10,11,1, 11.8,1,1, 8.921, 10304.805, 424.791, 52538.959 21/06/16,03:05:47,11,11,1, 11.8,1,1, 8.921, 10304.815, 424.833, 52538.967 21/06/16,03:05:47,12,11,1, 11.8,1,1, 8.921, 10304.783, 424.850, 52538.950 21/06/16,03:05:47,13,11,1, 11.8,1,1, 8.921, 10304.780, 424.883, 52538.994 21/06/16,03:05:47,14,11,1, 11.8,1,1, 8.921, 10304.779, 424.897, 52538.989 21/06/16,03:05:47,15,11,1, 11.8,1,1, 8.921, 10304.771, 424.918, 52539.031 21/06/16,03:05:47,16,11,1, 11.8,1,1, 8.921, 10304.772, 424.958, 52538.985 21/06/16,03:05:47,17,11,1, 11.8,1,1, 8.921, 10304.759, 424.996, 52539.041 21/06/16,03:05:47,18,11,1, 11.8,1,1, 8.921, 10304.778, 425.030, 52539.021 21/06/16,03:05:47,19,11,1, 11.8,1,1, 8.921, 10304.790, 425.045, 52539.056 21/06/16,03:05:48,00,11,1, 11.9,1,1, 8.918, 10304.784, 425.045, 52539.056 21/06/16,03:05:48,01,11,1, 11.9,1,1, 8.918, 10304.811, 425.101, 52539.080 21/06/16,03:05:48,02,11,1, 11.9,1,1, 8.918, 10304.792, 425.129, 52539.043 21/06/16,03:05:48,03,11,1, 11.9,1,1, 8.918, 10304.819, 425.172, 52539.064 21/06/16,03:05:48,04,11,1, 11.9,1,1, 8.918, 10304.831, 425.208, 52539.058 21/06/16,03:05:48,05,11,1, 11.9,1,1, 8.918, 10304.815, 425.241, 52539.079 21/06/16,03:05:48,06,11,1, 11.9,1,1, 8.918, 10304.848, 425.219, 52539.072 21/06/16,03:05:48,07,11,1, 11.9,1,1, 8.918, 10304.854, 425.279, 52539.097 21/06/16,03:05:48,08,11,1, 11.9,1,1, 8.918, 10304.836, 425.305, 52539.072 21/06/16,03:05:48,09,11,1, 11.9,1,1, 8.918, 10304.872, 425.335, 52539.079 21/06/16,03:05:48,10,11,1, 11.9,1,1, 8.918, 10304.863, 425.345, 52539.049 21/06/16,03:05:48,11,11,1, 11.9,1,1, 8.918, 10304.903, 425.366, 52539.075 21/06/16,03:05:48,12,11,1, 11.9,1,1, 8.918, 10304.896, 425.395, 52539.110 21/06/16,03:05:48,13,11,1, 11.9,1,1, 8.918, 10304.931, 425.415, 52539.046 21/06/16,03:05:48,14,11,1, 11.9,1,1, 8.918, 10304.913, 425.435, 52539.089 21/06/16,03:05:48,15,11,1, 11.9,1,1, 8.918, 10304.941, 425.468, 52539.080 21/06/16,03:05:48,16,11,1, 11.9,1,1, 8.918, 10304.960, 425.470, 52539.113 21/06/16,03:05:48,17,11,1, 11.9,1,1, 8.918, 10304.972, 425.482, 52539.093 21/06/16,03:05:48,18,11,1, 11.9,1,1, 8.918, 10305.002, 425.526, 52539.084 21/06/16,03:05:48,19,11,1, 11.9,1,1, 8.918, 10305.003, 425.522, 52539.127 21/06/16,03:05:49,00,11,1, 11.9,1,1, 8.920, 10305.001, 425.522, 52539.127 21/06/16,03:05:49,01,11,1, 11.9,1,1, 8.920, 10305.051, 425.560, 52539.097 21/06/16,03:05:49,02,11,1, 11.9,1,1, 8.920, 10305.069, 425.577, 52539.086 21/06/16,03:05:49,03,11,1, 11.9,1,1, 8.920, 10305.108, 425.601, 52539.089 21/06/16,03:05:49,04,11,1, 11.9,1,1, 8.920, 10305.120, 425.602, 52539.087 21/06/16,03:05:49,05,11,1, 11.9,1,1, 8.920, 10305.135, 425.622, 52539.039 21/06/16,03:05:49,06,11,1, 11.9,1,1, 8.920, 10305.141, 425.632, 52539.066 21/06/16,03:05:49,07,11,1, 11.9,1,1, 8.920, 10305.179, 425.656, 52539.076 21/06/16,03:05:49,08,11,1, 11.9,1,1, 8.920, 10305.210, 425.665, 52539.039 21/06/16,03:05:49,09,11,1, 11.9,1,1, 8.920, 10305.213, 425.687, 52538.999 21/06/16,03:05:49,10,11,1, 11.9,1,1, 8.920, 10305.243, 425.663, 52538.898 21/06/16,03:05:49,11,11,1, 11.9,1,1, 8.920, 10305.221, 425.703, 52539.081 21/06/16,03:05:49,12,11,1, 11.9,1,1, 8.920, 10305.278, 425.698, 52539.053 21/06/16,03:05:49,13,11,1, 11.9,1,1, 8.920, 10305.294, 425.684, 52539.023 21/06/16,03:05:49,14,11,1, 11.9,1,1, 8.920, 10305.344, 425.716, 52539.044 21/06/16,03:05:49,15,11,1, 11.9,1,1, 8.920, 10305.368, 425.708, 52538.993 21/06/16,03:05:49,16,11,1, 11.9,1,1, 8.920, 10305.388, 425.709, 52539.051 21/06/16,03:05:49,17,11,1, 11.9,1,1, 8.920, 10305.420, 425.739, 52538.981 21/06/16,03:05:49,18,11,1, 11.9,1,1, 8.920, 10305.452, 425.748, 52539.042 21/06/16,03:05:49,19,11,1, 11.9,1,1, 8.920, 10305.461, 425.733, 52539.008 21/06/16,03:05:50,00,11,1, 11.9,1,1, 8.919, 10305.459, 425.733, 52539.008 21/06/16,03:05:50,01,11,1, 11.9,1,1, 8.919, 10305.540, 425.752, 52539.013 21/06/16,03:05:50,02,11,1, 11.9,1,1, 8.919, 10305.552, 425.762, 52539.040 21/06/16,03:05:50,03,11,1, 11.9,1,1, 8.919, 10305.581, 425.752, 52538.940 21/06/16,03:05:50,04,11,1, 11.9,1,1, 8.919, 10305.608, 425.769, 52538.981 21/06/16,03:05:50,05,11,1, 11.9,1,1, 8.919, 10305.641, 425.763, 52538.946 21/06/16,03:05:50,06,11,1, 11.9,1,1, 8.919, 10305.710, 425.783, 52538.993 21/06/16,03:05:50,07,11,1, 11.9,1,1, 8.919, 10305.696, 425.771, 52538.952 21/06/16,03:05:50,08,11,1, 11.9,1,1, 8.919, 10305.762, 425.773, 52538.947 21/06/16,03:05:50,09,11,1, 11.9,1,1, 8.919, 10305.817, 425.788, 52538.949 21/06/16,03:05:50,10,11,1, 11.9,1,1, 8.919, 10305.817, 425.803, 52538.941 21/06/16,03:05:50,11,11,1, 11.9,1,1, 8.919, 10305.855, 425.796, 52538.890 21/06/16,03:05:50,12,11,1, 11.9,1,1, 8.919, 10305.896, 425.803, 52538.890 21/06/16,03:05:50,13,11,1, 11.9,1,1, 8.919, 10305.906, 425.838, 52538.925 21/06/16,03:05:50,14,11,1, 11.9,1,1, 8.919, 10305.964, 425.834, 52538.897 21/06/16,03:05:50,15,11,1, 11.9,1,1, 8.919, 10305.974, 425.842, 52538.871 21/06/16,03:05:50,16,11,1, 11.9,1,1, 8.919, 10306.040, 425.846, 52538.883 21/06/16,03:05:50,17,11,1, 11.9,1,1, 8.919, 10306.036, 425.845, 52538.878 21/06/16,03:05:50,18,11,1, 11.9,1,1, 8.919, 10306.087, 425.825, 52538.849 21/06/16,03:05:50,19,11,1, 11.9,1,1, 8.919, 10306.097, 425.866, 52538.934 21/06/16,03:05:51,00,11,1, 11.9,1,1, 8.919, 10306.094, 425.866, 52538.934 21/06/16,03:05:51,01,11,1, 11.9,1,1, 8.919, 10306.210, 425.855, 52538.896 21/06/16,03:05:51,02,11,1, 11.9,1,1, 8.919, 10306.208, 425.882, 52538.854 21/06/16,03:05:51,03,11,1, 11.9,1,1, 8.919, 10306.264, 425.872, 52538.876 21/06/16,03:05:51,04,11,1, 11.9,1,1, 8.919, 10306.308, 425.894, 52538.849 21/06/16,03:05:51,05,11,1, 11.9,1,1, 8.919, 10306.338, 425.896, 52538.829 21/06/16,03:05:51,06,11,1, 11.9,1,1, 8.919, 10306.388, 425.893, 52538.855 21/06/16,03:05:51,07,11,1, 11.9,1,1, 8.919, 10306.408, 425.904, 52538.866 21/06/16,03:05:51,08,11,1, 11.9,1,1, 8.919, 10306.480, 425.921, 52538.845 21/06/16,03:05:51,09,11,1, 11.9,1,1, 8.919, 10306.504, 425.919, 52538.840 21/06/16,03:05:51,10,11,1, 11.9,1,1, 8.919, 10306.525, 425.939, 52538.796 21/06/16,03:05:51,11,11,1, 11.9,1,1, 8.919, 10306.557, 425.963, 52538.858 21/06/16,03:05:51,12,11,1, 11.9,1,1, 8.919, 10306.598, 425.967, 52538.843 21/06/16,03:05:51,13,11,1, 11.9,1,1, 8.919, 10306.643, 425.960, 52538.827 21/06/16,03:05:51,14,11,1, 11.9,1,1, 8.919, 10306.668, 425.965, 52538.828 21/06/16,03:05:51,15,11,1, 11.9,1,1, 8.919, 10306.699, 425.991, 52538.811 21/06/16,03:05:51,16,11,1, 11.9,1,1, 8.919, 10306.732, 426.004, 52538.817 21/06/16,03:05:51,17,11,1, 11.9,1,1, 8.919, 10306.813, 426.022, 52538.796 21/06/16,03:05:51,18,11,1, 11.9,1,1, 8.919, 10306.831, 425.988, 52538.820 21/06/16,03:05:51,19,11,1, 11.9,1,1, 8.919, 10306.860, 426.033, 52538.788 21/06/16,03:05:52,00,11,1, 11.9,1,1, 8.921, 10306.853, 426.033, 52538.788 21/06/16,03:05:52,01,11,1, 11.9,1,1, 8.921, 10306.950, 426.042, 52538.787 21/06/16,03:05:52,02,11,1, 11.9,1,1, 8.921, 10306.968, 426.066, 52538.808 21/06/16,03:05:52,03,11,1, 11.9,1,1, 8.921, 10307.041, 426.061, 52538.800 21/06/16,03:05:52,04,11,1, 11.9,1,1, 8.921, 10307.095, 426.071, 52538.825 21/06/16,03:05:52,05,11,1, 11.9,1,1, 8.921, 10307.099, 426.066, 52538.831 21/06/16,03:05:52,06,11,1, 11.9,1,1, 8.921, 10307.119, 426.106, 52538.813 21/06/16,03:05:52,07,11,1, 11.9,1,1, 8.921, 10307.171, 426.082, 52538.800 21/06/16,03:05:52,08,11,1, 11.9,1,1, 8.921, 10307.193, 426.091, 52538.778 21/06/16,03:05:52,09,11,1, 11.9,1,1, 8.921, 10307.258, 426.123, 52538.812 21/06/16,03:05:52,10,11,1, 11.9,1,1, 8.921, 10307.272, 426.140, 52538.755 21/06/16,03:05:52,11,11,1, 11.9,1,1, 8.921, 10307.320, 426.146, 52538.747 21/06/16,03:05:52,12,11,1, 11.9,1,1, 8.921, 10307.386, 426.107, 52538.782 21/06/16,03:05:52,13,11,1, 11.9,1,1, 8.921, 10307.399, 426.136, 52538.729 21/06/16,03:05:52,14,11,1, 11.9,1,1, 8.921, 10307.435, 426.130, 52538.726 21/06/16,03:05:52,15,11,1, 11.9,1,1, 8.921, 10307.465, 426.113, 52538.751 21/06/16,03:05:52,16,11,1, 11.9,1,1, 8.921, 10307.521, 426.137, 52538.778 21/06/16,03:05:52,17,11,1, 11.9,1,1, 8.921, 10307.548, 426.138, 52538.729 21/06/16,03:05:52,18,11,1, 11.9,1,1, 8.921, 10307.577, 426.145, 52538.715 21/06/16,03:05:52,19,11,1, 11.9,1,1, 8.921, 10307.601, 426.150, 52538.737 21/06/16,03:05:53,00,10,1, 11.9,1,1, 8.918, 10307.596, 426.150, 52538.737 21/06/16,03:05:53,01,10,1, 11.9,1,1, 8.918, 10307.699, 426.149, 52538.726 21/06/16,03:05:53,02,10,1, 11.9,1,1, 8.918, 10307.714, 426.126, 52538.673 21/06/16,03:05:53,03,10,1, 11.9,1,1, 8.918, 10307.766, 426.144, 52538.723 21/06/16,03:05:53,04,10,1, 11.9,1,1, 8.918, 10307.806, 426.165, 52538.711 21/06/16,03:05:53,05,10,1, 11.9,1,1, 8.918, 10307.822, 426.157, 52538.644 21/06/16,03:05:53,06,10,1, 11.9,1,1, 8.918, 10307.870, 426.145, 52538.666 21/06/16,03:05:53,07,10,1, 11.9,1,1, 8.918, 10307.912, 426.154, 52538.655 21/06/16,03:05:53,08,10,1, 11.9,1,1, 8.918, 10307.946, 426.145, 52538.650 21/06/16,03:05:53,09,10,1, 11.9,1,1, 8.918, 10307.979, 426.124, 52538.625 21/06/16,03:05:53,10,10,1, 11.9,1,1, 8.918, 10307.997, 426.163, 52538.616 21/06/16,03:05:53,11,10,1, 11.9,1,1, 8.918, 10308.029, 426.145, 52538.655 21/06/16,03:05:53,12,10,1, 11.9,1,1, 8.918, 10308.078, 426.134, 52538.615 21/06/16,03:05:53,13,10,1, 11.9,1,1, 8.918, 10308.080, 426.125, 52538.610 21/06/16,03:05:53,14,10,1, 11.9,1,1, 8.918, 10308.141, 426.126, 52538.569 21/06/16,03:05:53,15,10,1, 11.9,1,1, 8.918, 10308.192, 426.119, 52538.617 21/06/16,03:05:53,16,10,1, 11.9,1,1, 8.918, 10308.193, 426.094, 52538.574 21/06/16,03:05:53,17,10,1, 11.9,1,1, 8.918, 10308.229, 426.072, 52538.562 21/06/16,03:05:53,18,10,1, 11.9,1,1, 8.918, 10308.264, 426.091, 52538.562 21/06/16,03:05:53,19,10,1, 11.9,1,1, 8.918, 10308.327, 426.063, 52538.569 21/06/16,03:05:54,00,09,1, 11.9,1,1, 8.920, 10308.322, 426.063, 52538.569 21/06/16,03:05:54,01,09,1, 11.9,1,1, 8.920, 10308.391, 426.022, 52538.505 21/06/16,03:05:54,02,09,1, 11.9,1,1, 8.920, 10308.420, 426.034, 52538.521 21/06/16,03:05:54,03,09,1, 11.9,1,1, 8.920, 10308.454, 426.014, 52538.507 21/06/16,03:05:54,04,09,1, 11.9,1,1, 8.920, 10308.488, 425.978, 52538.518 21/06/16,03:05:54,05,09,1, 11.9,1,1, 8.920, 10308.521, 425.992, 52538.493 21/06/16,03:05:54,06,09,1, 11.9,1,1, 8.920, 10308.569, 425.968, 52538.475 21/06/16,03:05:54,07,09,1, 11.9,1,1, 8.920, 10308.597, 425.962, 52538.479 21/06/16,03:05:54,08,09,1, 11.9,1,1, 8.920, 10308.643, 425.922, 52538.453 21/06/16,03:05:54,09,09,1, 11.9,1,1, 8.920, 10308.641, 425.900, 52538.436 21/06/16,03:05:54,10,09,1, 11.9,1,1, 8.920, 10308.691, 425.887, 52538.441 21/06/16,03:05:54,11,09,1, 11.9,1,1, 8.920, 10308.714, 425.859, 52538.439 21/06/16,03:05:54,12,09,1, 11.9,1,1, 8.920, 10308.765, 425.852, 52538.419 21/06/16,03:05:54,13,09,1, 11.9,1,1, 8.920, 10308.788, 425.829, 52538.404 21/06/16,03:05:54,14,09,1, 11.9,1,1, 8.920, 10308.814, 425.817, 52538.383 21/06/16,03:05:54,15,09,1, 11.9,1,1, 8.920, 10308.841, 425.784, 52538.404 21/06/16,03:05:54,16,09,1, 11.9,1,1, 8.920, 10308.910, 425.768, 52538.389 21/06/16,03:05:54,17,09,1, 11.9,1,1, 8.920, 10308.933, 425.754, 52538.419 21/06/16,03:05:54,18,09,1, 11.9,1,1, 8.920, 10308.950, 425.703, 52538.322 21/06/16,03:05:54,19,09,1, 11.9,1,1, 8.920, 10308.956, 425.661, 52538.327 21/06/16,03:05:55,00,10,1, 11.9,1,1, 8.921, 10308.956, 425.661, 52538.327 21/06/16,03:05:55,01,10,1, 11.9,1,1, 8.921, 10309.050, 425.633, 52538.309 21/06/16,03:05:55,02,10,1, 11.9,1,1, 8.921, 10309.091, 425.606, 52538.370 21/06/16,03:05:55,03,10,1, 11.9,1,1, 8.921, 10309.059, 425.572, 52538.366 21/06/16,03:05:55,04,10,1, 11.9,1,1, 8.921, 10309.171, 425.533, 52538.287 21/06/16,03:05:55,05,10,1, 11.9,1,1, 8.921, 10309.182, 425.484, 52538.226 21/06/16,03:05:55,06,10,1, 11.9,1,1, 8.921, 10309.221, 425.475, 52538.296 21/06/16,03:05:55,07,10,1, 11.9,1,1, 8.921, 10309.237, 425.432, 52538.246 21/06/16,03:05:55,08,10,1, 11.9,1,1, 8.921, 10309.240, 425.382, 52538.237 21/06/16,03:05:55,09,10,1, 11.9,1,1, 8.921, 10309.267, 425.358, 52538.195 21/06/16,03:05:55,10,10,1, 11.9,1,1, 8.921, 10309.300, 425.328, 52538.170 21/06/16,03:05:55,11,10,1, 11.9,1,1, 8.921, 10309.319, 425.279, 52538.188 21/06/16,03:05:55,12,10,1, 11.9,1,1, 8.921, 10309.374, 425.257, 52538.204 21/06/16,03:05:55,13,10,1, 11.9,1,1, 8.921, 10309.357, 425.201, 52538.157 21/06/16,03:05:55,14,10,1, 11.9,1,1, 8.921, 10309.413, 425.180, 52538.180 21/06/16,03:05:55,15,10,1, 11.9,1,1, 8.921, 10309.414, 425.134, 52538.164 21/06/16,03:05:55,16,10,1, 11.9,1,1, 8.921, 10309.450, 425.083, 52538.145 21/06/16,03:05:55,17,10,1, 11.9,1,1, 8.921, 10309.488, 425.063, 52538.111 21/06/16,03:05:55,18,10,1, 11.9,1,1, 8.921, 10309.498, 424.992, 52538.089 21/06/16,03:05:55,19,10,1, 11.9,1,1, 8.921, 10309.516, 424.954, 52538.100 21/06/16,03:05:56,00,09,1, 11.9,1,1, 8.919, 10309.515, 424.954, 52538.100 21/06/16,03:05:56,01,09,1, 11.9,1,1, 8.919, 10309.564, 424.865, 52538.069 21/06/16,03:05:56,02,09,1, 11.9,1,1, 8.919, 10309.583, 424.834, 52538.074 21/06/16,03:05:56,03,09,1, 11.9,1,1, 8.919, 10309.614, 424.754, 52538.041 21/06/16,03:05:56,04,09,1, 11.9,1,1, 8.919, 10309.595, 424.742, 52538.033 21/06/16,03:05:56,05,09,1, 11.9,1,1, 8.919, 10309.640, 424.664, 52538.036 21/06/16,03:05:56,06,09,1, 11.9,1,1, 8.919, 10309.654, 424.622, 52538.015 21/06/16,03:05:56,07,09,1, 11.9,1,1, 8.919, 10309.675, 424.599, 52537.967 21/06/16,03:05:56,08,09,1, 11.9,1,1, 8.919, 10309.673, 424.513, 52538.011 21/06/16,03:05:56,09,09,1, 11.9,1,1, 8.919, 10309.700, 424.506, 52537.985 21/06/16,03:05:56,10,09,1, 11.9,1,1, 8.919, 10309.720, 424.454, 52537.979 21/06/16,03:05:56,11,09,1, 11.9,1,1, 8.919, 10309.710, 424.403, 52537.935 21/06/16,03:05:56,12,09,1, 11.9,1,1, 8.919, 10309.765, 424.348, 52537.947 21/06/16,03:05:56,13,09,1, 11.9,1,1, 8.919, 10309.761, 424.296, 52537.943 21/06/16,03:05:56,14,09,1, 11.9,1,1, 8.919, 10309.779, 424.271, 52537.945 21/06/16,03:05:56,15,09,1, 11.9,1,1, 8.919, 10309.814, 424.207, 52537.901 21/06/16,03:05:56,16,09,1, 11.9,1,1, 8.919, 10309.815, 424.175, 52537.903 21/06/16,03:05:56,17,09,1, 11.9,1,1, 8.919, 10309.837, 424.103, 52537.888 21/06/16,03:05:56,18,09,1, 11.9,1,1, 8.919, 10309.843, 424.048, 52537.858 21/06/16,03:05:56,19,09,1, 11.9,1,1, 8.919, 10309.863, 424.025, 52537.856 21/06/16,03:05:57,00,09,1, 11.9,1,1, 8.918, 10309.857, 424.025, 52537.856 21/06/16,03:05:57,01,09,1, 11.9,1,1, 8.918, 10309.896, 423.914, 52537.798 21/06/16,03:05:57,02,09,1, 11.9,1,1, 8.918, 10309.908, 423.886, 52537.891 21/06/16,03:05:57,03,09,1, 11.9,1,1, 8.918, 10309.929, 423.816, 52537.810 21/06/16,03:05:57,04,09,1, 11.9,1,1, 8.918, 10309.934, 423.761, 52537.804 21/06/16,03:05:57,05,09,1, 11.9,1,1, 8.918, 10309.955, 423.754, 52537.782 21/06/16,03:05:57,06,09,1, 11.9,1,1, 8.918, 10309.972, 423.686, 52537.789 21/06/16,03:05:57,07,09,1, 11.9,1,1, 8.918, 10309.987, 423.658, 52537.722 21/06/16,03:05:57,08,09,1, 11.9,1,1, 8.918, 10309.965, 423.601, 52537.740 21/06/16,03:05:57,09,09,1, 11.9,1,1, 8.918, 10309.999, 423.547, 52537.748 21/06/16,03:05:57,10,09,1, 11.9,1,1, 8.918, 10309.998, 423.530, 52537.764 21/06/16,03:05:57,11,09,1, 11.9,1,1, 8.918, 10310.016, 423.455, 52537.697 21/06/16,03:05:57,12,09,1, 11.9,1,1, 8.918, 10310.041, 423.429, 52537.692 21/06/16,03:05:57,13,09,1, 11.9,1,1, 8.918, 10310.046, 423.374, 52537.657 21/06/16,03:05:57,14,09,1, 11.9,1,1, 8.918, 10310.083, 423.354, 52537.710 21/06/16,03:05:57,15,09,1, 11.9,1,1, 8.918, 10310.083, 423.299, 52537.596 21/06/16,03:05:57,16,09,1, 11.9,1,1, 8.918, 10310.084, 423.268, 52537.615 21/06/16,03:05:57,17,09,1, 11.9,1,1, 8.918, 10310.115, 423.209, 52537.655 21/06/16,03:05:57,18,09,1, 11.9,1,1, 8.918, 10310.120, 423.193, 52537.660 21/06/16,03:05:57,19,09,1, 11.9,1,1, 8.918, 10310.111, 423.147, 52537.596 21/06/16,03:05:58,00,09,1, 11.8,1,1, 8.918, 10310.107, 423.147, 52537.596 21/06/16,03:05:58,01,09,1, 11.8,1,1, 8.918, 10310.165, 423.058, 52537.619 21/06/16,03:05:58,02,09,1, 11.8,1,1, 8.918, 10310.187, 423.001, 52537.604 21/06/16,03:05:58,03,09,1, 11.8,1,1, 8.918, 10310.168, 422.959, 52537.554 21/06/16,03:05:58,04,09,1, 11.8,1,1, 8.918, 10310.201, 422.929, 52537.561 21/06/16,03:05:58,05,09,1, 11.8,1,1, 8.918, 10310.185, 422.913, 52537.507 21/06/16,03:05:58,06,09,1, 11.8,1,1, 8.918, 10310.233, 422.868, 52537.537 21/06/16,03:05:58,07,09,1, 11.8,1,1, 8.918, 10310.233, 422.828, 52537.502 21/06/16,03:05:58,08,09,1, 11.8,1,1, 8.918, 10310.207, 422.768, 52537.217 21/06/16,03:05:58,09,09,1, 11.8,1,1, 8.918, 10310.243, 422.757, 52537.575 21/06/16,03:05:58,10,09,1, 11.8,1,1, 8.918, 10310.265, 422.720, 52537.536 21/06/16,03:05:58,11,09,1, 11.8,1,1, 8.918, 10310.281, 422.692, 52537.506 21/06/16,03:05:58,12,09,1, 11.8,1,1, 8.918, 10310.283, 422.641, 52537.475 21/06/16,03:05:58,13,09,1, 11.8,1,1, 8.918, 10310.281, 422.613, 52537.416 21/06/16,03:05:58,14,09,1, 11.8,1,1, 8.918, 10310.304, 422.595, 52537.425 21/06/16,03:05:58,15,09,1, 11.8,1,1, 8.918, 10310.326, 422.556, 52537.419 21/06/16,03:05:58,16,09,1, 11.8,1,1, 8.918, 10310.393, 422.518, 52537.437 21/06/16,03:05:58,17,09,1, 11.8,1,1, 8.918, 10310.362, 422.508, 52537.404 21/06/16,03:05:58,18,09,1, 11.8,1,1, 8.918, 10310.369, 422.462, 52537.363 21/06/16,03:05:58,19,09,1, 11.8,1,1, 8.918, 10310.405, 422.431, 52537.378 21/06/16,03:05:59,00,09,1, 11.9,1,1, 8.921, 10310.400, 422.431, 52537.378 21/06/16,03:05:59,01,09,1, 11.9,1,1, 8.921, 10310.414, 422.358, 52537.393 21/06/16,03:05:59,02,09,1, 11.9,1,1, 8.921, 10310.425, 422.323, 52537.334 21/06/16,03:05:59,03,09,1, 11.9,1,1, 8.921, 10310.434, 422.313, 52537.354 21/06/16,03:05:59,04,09,1, 11.9,1,1, 8.921, 10310.472, 422.285, 52537.357 21/06/16,03:05:59,05,09,1, 11.9,1,1, 8.921, 10310.464, 422.245, 52537.345 21/06/16,03:05:59,06,09,1, 11.9,1,1, 8.921, 10310.492, 422.244, 52537.349 21/06/16,03:05:59,07,09,1, 11.9,1,1, 8.921, 10310.508, 422.211, 52537.317 21/06/16,03:05:59,08,09,1, 11.9,1,1, 8.921, 10310.518, 422.204, 52537.293 21/06/16,03:05:59,09,09,1, 11.9,1,1, 8.921, 10310.536, 422.199, 52537.313 21/06/16,03:05:59,10,09,1, 11.9,1,1, 8.921, 10310.566, 422.153, 52537.274 21/06/16,03:05:59,11,09,1, 11.9,1,1, 8.921, 10310.594, 422.144, 52537.287 21/06/16,03:05:59,12,09,1, 11.9,1,1, 8.921, 10310.613, 422.146, 52537.511 21/06/16,03:05:59,13,09,1, 11.9,1,1, 8.921, 10310.630, 422.105, 52537.207 21/06/16,03:05:59,14,09,1, 11.9,1,1, 8.921, 10310.633, 422.096, 52537.243 21/06/16,03:05:59,15,09,1, 11.9,1,1, 8.921, 10310.686, 422.066, 52537.241 21/06/16,03:05:59,16,09,1, 11.9,1,1, 8.921, 10310.705, 422.041, 52537.215 21/06/16,03:05:59,17,09,1, 11.9,1,1, 8.921, 10310.677, 422.038, 52537.231 21/06/16,03:05:59,18,09,1, 11.9,1,1, 8.921, 10310.692, 422.005, 52537.183 21/06/16,03:05:59,19,09,1, 11.9,1,1, 8.921, 10310.696, 421.989, 52537.223 21/06/16,03:06:00,00,09,1, 11.9,1,1, 8.919, 10310.692, 421.989, 52537.223 21/06/16,03:06:00,01,09,1, 11.9,1,1, 8.919, 10310.736, 421.967, 52537.208 21/06/16,03:06:00,02,09,1, 11.9,1,1, 8.919, 10310.726, 421.956, 52537.144 21/06/16,03:06:00,03,09,1, 11.9,1,1, 8.919, 10310.766, 421.930, 52537.179 21/06/16,03:06:00,04,09,1, 11.9,1,1, 8.919, 10310.760, 421.921, 52537.192 21/06/16,03:06:00,05,09,1, 11.9,1,1, 8.919, 10310.773, 421.944, 52537.200 21/06/16,03:06:00,06,09,1, 11.9,1,1, 8.919, 10310.799, 421.896, 52537.180 21/06/16,03:06:00,07,09,1, 11.9,1,1, 8.919, 10310.844, 421.883, 52537.155 21/06/16,03:06:00,08,09,1, 11.9,1,1, 8.919, 10310.839, 421.855, 52537.197 21/06/16,03:06:00,09,09,1, 11.9,1,1, 8.919, 10310.846, 421.861, 52537.279 21/06/16,03:06:00,10,09,1, 11.9,1,1, 8.919, 10310.873, 421.844, 52537.133 21/06/16,03:06:00,11,09,1, 11.9,1,1, 8.919, 10310.892, 421.822, 52537.160 21/06/16,03:06:00,12,09,1, 11.9,1,1, 8.919, 10310.931, 421.808, 52537.029 21/06/16,03:06:00,13,09,1, 11.9,1,1, 8.919, 10310.963, 421.775, 52537.119 21/06/16,03:06:00,14,09,1, 11.9,1,1, 8.919, 10310.960, 421.794, 52537.188 21/06/16,03:06:00,15,09,1, 11.9,1,1, 8.919, 10310.994, 421.766, 52537.155 21/06/16,03:06:00,16,09,1, 11.9,1,1, 8.919, 10310.977, 421.751, 52537.128 21/06/16,03:06:00,17,09,1, 11.9,1,1, 8.919, 10310.984, 421.713, 52537.096 21/06/16,03:06:00,18,09,1, 11.9,1,1, 8.919, 10311.020, 421.745, 52537.130 21/06/16,03:06:00,19,09,1, 11.9,1,1, 8.919, 10311.044, 421.715, 52537.121 21/06/16,03:06:01,00,09,1, 11.8,1,1, 8.921, 10311.042, 421.715, 52537.121 21/06/16,03:06:01,01,09,1, 11.8,1,1, 8.921, 10311.058, 421.693, 52537.152 21/06/16,03:06:01,02,09,1, 11.8,1,1, 8.921, 10311.095, 421.669, 52537.186 21/06/16,03:06:01,03,09,1, 11.8,1,1, 8.921, 10311.078, 421.649, 52537.141 21/06/16,03:06:01,04,09,1, 11.8,1,1, 8.921, 10311.127, 421.632, 52537.113 21/06/16,03:06:01,05,09,1, 11.8,1,1, 8.921, 10311.134, 421.639, 52537.102 21/06/16,03:06:01,06,09,1, 11.8,1,1, 8.921, 10311.139, 421.620, 52537.118 21/06/16,03:06:01,07,09,1, 11.8,1,1, 8.921, 10311.185, 421.608, 52537.114 21/06/16,03:06:01,08,09,1, 11.8,1,1, 8.921, 10311.210, 421.581, 52537.092 21/06/16,03:06:01,09,09,1, 11.8,1,1, 8.921, 10311.212, 421.564, 52537.112 21/06/16,03:06:01,10,09,1, 11.8,1,1, 8.921, 10311.213, 421.538, 52537.089 21/06/16,03:06:01,11,09,1, 11.8,1,1, 8.921, 10311.224, 421.510, 52537.034 21/06/16,03:06:01,12,09,1, 11.8,1,1, 8.921, 10311.252, 421.513, 52537.065 21/06/16,03:06:01,13,09,1, 11.8,1,1, 8.921, 10311.273, 421.478, 52537.081 21/06/16,03:06:01,14,09,1, 11.8,1,1, 8.921, 10311.293, 421.483, 52537.101 21/06/16,03:06:01,15,09,1, 11.8,1,1, 8.921, 10311.317, 421.445, 52537.033 21/06/16,03:06:01,16,09,1, 11.8,1,1, 8.921, 10311.342, 421.433, 52537.042 21/06/16,03:06:01,17,09,1, 11.8,1,1, 8.921, 10311.358, 421.455, 52537.036 21/06/16,03:06:01,18,09,1, 11.8,1,1, 8.921, 10311.348, 421.405, 52537.053 21/06/16,03:06:01,19,09,1, 11.8,1,1, 8.921, 10311.368, 421.400, 52537.026 21/06/16,03:06:02,00,10,1, 11.9,1,1, 8.922, 10311.368, 421.400, 52537.026 21/06/16,03:06:02,01,10,1, 11.9,1,1, 8.922, 10311.403, 421.382, 52537.026 21/06/16,03:06:02,02,10,1, 11.9,1,1, 8.922, 10311.446, 421.376, 52537.016 21/06/16,03:06:02,03,10,1, 11.9,1,1, 8.922, 10311.440, 421.356, 52536.965 21/06/16,03:06:02,04,10,1, 11.9,1,1, 8.922, 10311.446, 421.356, 52537.030 21/06/16,03:06:02,05,10,1, 11.9,1,1, 8.922, 10311.476, 421.329, 52537.024 21/06/16,03:06:02,06,10,1, 11.9,1,1, 8.922, 10311.486, 421.340, 52536.985 21/06/16,03:06:02,07,10,1, 11.9,1,1, 8.922, 10311.514, 421.321, 52537.018 21/06/16,03:06:02,08,10,1, 11.9,1,1, 8.922, 10311.526, 421.308, 52537.032 21/06/16,03:06:02,09,10,1, 11.9,1,1, 8.922, 10311.527, 421.322, 52536.994 21/06/16,03:06:02,10,10,1, 11.9,1,1, 8.922, 10311.555, 421.294, 52537.023 21/06/16,03:06:02,11,10,1, 11.9,1,1, 8.922, 10311.566, 421.289, 52537.018 21/06/16,03:06:02,12,10,1, 11.9,1,1, 8.922, 10311.583, 421.271, 52537.020 21/06/16,03:06:02,13,10,1, 11.9,1,1, 8.922, 10311.624, 421.268, 52537.042 21/06/16,03:06:02,14,10,1, 11.9,1,1, 8.922, 10311.611, 421.260, 52537.052 21/06/16,03:06:02,15,10,1, 11.9,1,1, 8.922, 10311.634, 421.252, 52537.036 21/06/16,03:06:02,16,10,1, 11.9,1,1, 8.922, 10311.636, 421.248, 52536.993 21/06/16,03:06:02,17,10,1, 11.9,1,1, 8.922, 10311.666, 421.252, 52536.999 21/06/16,03:06:02,18,10,1, 11.9,1,1, 8.922, 10311.671, 421.232, 52537.028 21/06/16,03:06:02,19,10,1, 11.9,1,1, 8.922, 10311.689, 421.234, 52537.064 21/06/16,03:06:03,00,10,1, 11.9,1,1, 8.923, 10311.685, 421.234, 52537.064 21/06/16,03:06:03,01,10,1, 11.9,1,1, 8.923, 10311.744, 421.213, 52537.020 21/06/16,03:06:03,02,10,1, 11.9,1,1, 8.923, 10311.759, 421.205, 52537.030 21/06/16,03:06:03,03,10,1, 11.9,1,1, 8.923, 10311.773, 421.229, 52537.007 21/06/16,03:06:03,04,10,1, 11.9,1,1, 8.923, 10311.786, 421.226, 52537.019 21/06/16,03:06:03,05,10,1, 11.9,1,1, 8.923, 10311.799, 421.213, 52537.022 21/06/16,03:06:03,06,10,1, 11.9,1,1, 8.923, 10311.826, 421.188, 52536.998 21/06/16,03:06:03,07,10,1, 11.9,1,1, 8.923, 10311.840, 421.229, 52537.019 21/06/16,03:06:03,08,10,1, 11.9,1,1, 8.923, 10311.830, 421.198, 52536.979 21/06/16,03:06:03,09,10,1, 11.9,1,1, 8.923, 10311.850, 421.225, 52536.979 21/06/16,03:06:03,10,10,1, 11.9,1,1, 8.923, 10311.867, 421.213, 52536.995 21/06/16,03:06:03,11,10,1, 11.9,1,1, 8.923, 10311.920, 421.180, 52537.013 21/06/16,03:06:03,12,10,1, 11.9,1,1, 8.923, 10311.934, 421.193, 52536.975 21/06/16,03:06:03,13,10,1, 11.9,1,1, 8.923, 10311.955, 421.196, 52536.956 21/06/16,03:06:03,14,10,1, 11.9,1,1, 8.923, 10311.953, 421.173, 52536.966 21/06/16,03:06:03,15,10,1, 11.9,1,1, 8.923, 10311.981, 421.197, 52537.008 21/06/16,03:06:03,16,10,1, 11.9,1,1, 8.923, 10311.991, 421.167, 52536.923 21/06/16,03:06:03,17,10,1, 11.9,1,1, 8.923, 10312.011, 421.196, 52536.961 21/06/16,03:06:03,18,10,1, 11.9,1,1, 8.923, 10312.026, 421.221, 52536.948 21/06/16,03:06:03,19,10,1, 11.9,1,1, 8.923, 10312.038, 421.204, 52536.958 21/06/16,03:06:04,00,10,1, 11.9,1,1, 8.919, 10312.035, 421.204, 52536.958 21/06/16,03:06:04,01,10,1, 11.9,1,1, 8.919, 10312.106, 421.209, 52536.970 21/06/16,03:06:04,02,10,1, 11.9,1,1, 8.919, 10312.149, 421.226, 52536.955 21/06/16,03:06:04,03,10,1, 11.9,1,1, 8.919, 10312.134, 421.220, 52536.915 21/06/16,03:06:04,04,10,1, 11.9,1,1, 8.919, 10312.175, 421.240, 52536.935 21/06/16,03:06:04,05,10,1, 11.9,1,1, 8.919, 10312.190, 421.237, 52536.972 21/06/16,03:06:04,06,10,1, 11.9,1,1, 8.919, 10312.213, 421.234, 52536.943 21/06/16,03:06:04,07,10,1, 11.9,1,1, 8.919, 10312.252, 421.238, 52536.958 21/06/16,03:06:04,08,10,1, 11.9,1,1, 8.919, 10312.287, 421.241, 52536.928 21/06/16,03:06:04,09,10,1, 11.9,1,1, 8.919, 10312.287, 421.256, 52536.955 21/06/16,03:06:04,10,10,1, 11.9,1,1, 8.919, 10312.330, 421.243, 52536.920 21/06/16,03:06:04,11,10,1, 11.9,1,1, 8.919, 10312.370, 421.235, 52536.946 21/06/16,03:06:04,12,10,1, 11.9,1,1, 8.919, 10312.392, 421.232, 52536.909 21/06/16,03:06:04,13,10,1, 11.9,1,1, 8.919, 10312.390, 421.263, 52536.893 21/06/16,03:06:04,14,10,1, 11.9,1,1, 8.919, 10312.435, 421.255, 52536.929 21/06/16,03:06:04,15,10,1, 11.9,1,1, 8.919, 10312.442, 421.245, 52536.955 21/06/16,03:06:04,16,10,1, 11.9,1,1, 8.919, 10312.490, 421.263, 52536.952 21/06/16,03:06:04,17,10,1, 11.9,1,1, 8.919, 10312.487, 421.253, 52536.911 21/06/16,03:06:04,18,10,1, 11.9,1,1, 8.919, 10312.532, 421.251, 52536.912 21/06/16,03:06:04,19,10,1, 11.9,1,1, 8.919, 10312.546, 421.254, 52536.943 21/06/16,03:06:05,00,10,1, 11.9,1,1, 8.920, 10312.544, 421.254, 52536.943 21/06/16,03:06:05,01,10,1, 11.9,1,1, 8.920, 10312.619, 421.272, 52536.928 21/06/16,03:06:05,02,10,1, 11.9,1,1, 8.920, 10312.664, 421.263, 52536.852 21/06/16,03:06:05,03,10,1, 11.9,1,1, 8.920, 10312.683, 421.284, 52536.858 21/06/16,03:06:05,04,10,1, 11.9,1,1, 8.920, 10312.698, 421.286, 52536.859 21/06/16,03:06:05,05,10,1, 11.9,1,1, 8.920, 10312.734, 421.305, 52536.825 21/06/16,03:06:05,06,10,1, 11.9,1,1, 8.920, 10312.773, 421.296, 52536.836 21/06/16,03:06:05,07,10,1, 11.9,1,1, 8.920, 10312.803, 421.283, 52536.857 21/06/16,03:06:05,08,10,1, 11.9,1,1, 8.920, 10312.832, 421.282, 52536.809 21/06/16,03:06:05,09,10,1, 11.9,1,1, 8.920, 10312.859, 421.277, 52536.834 21/06/16,03:06:05,10,10,1, 11.9,1,1, 8.920, 10312.902, 421.304, 52536.842 21/06/16,03:06:05,11,10,1, 11.9,1,1, 8.920, 10312.930, 421.329, 52536.829 21/06/16,03:06:05,12,10,1, 11.9,1,1, 8.920, 10312.975, 421.335, 52536.833 21/06/16,03:06:05,13,10,1, 11.9,1,1, 8.920, 10312.997, 421.330, 52536.804 21/06/16,03:06:05,14,10,1, 11.9,1,1, 8.920, 10313.030, 421.330, 52536.779 21/06/16,03:06:05,15,10,1, 11.9,1,1, 8.920, 10313.093, 421.324, 52536.777 21/06/16,03:06:05,16,10,1, 11.9,1,1, 8.920, 10313.105, 421.363, 52536.758 21/06/16,03:06:05,17,10,1, 11.9,1,1, 8.920, 10313.155, 421.342, 52536.760 21/06/16,03:06:05,18,10,1, 11.9,1,1, 8.920, 10313.187, 421.345, 52536.790 21/06/16,03:06:05,19,10,1, 11.9,1,1, 8.920, 10313.227, 421.366, 52536.754 21/06/16,03:06:06,00,10,1, 11.9,1,1, 8.921, 10313.220, 421.366, 52536.754 21/06/16,03:06:06,01,10,1, 11.9,1,1, 8.921, 10313.333, 421.363, 52536.781 21/06/16,03:06:06,02,10,1, 11.9,1,1, 8.921, 10313.375, 421.399, 52536.754 21/06/16,03:06:06,03,10,1, 11.9,1,1, 8.921, 10313.452, 421.385, 52536.695 21/06/16,03:06:06,04,10,1, 11.9,1,1, 8.921, 10313.454, 421.411, 52536.722 21/06/16,03:06:06,05,10,1, 11.9,1,1, 8.921, 10313.509, 421.429, 52536.689 21/06/16,03:06:06,06,10,1, 11.9,1,1, 8.921, 10313.537, 421.411, 52536.716 21/06/16,03:06:06,07,10,1, 11.9,1,1, 8.921, 10313.624, 421.425, 52536.664 21/06/16,03:06:06,08,10,1, 11.9,1,1, 8.921, 10313.662, 421.434, 52536.686 21/06/16,03:06:06,09,10,1, 11.9,1,1, 8.921, 10313.713, 421.451, 52536.914 21/06/16,03:06:06,10,10,1, 11.9,1,1, 8.921, 10313.807, 421.431, 52536.580 21/06/16,03:06:06,11,10,1, 11.9,1,1, 8.921, 10313.831, 421.473, 52536.580 21/06/16,03:06:06,12,10,1, 11.9,1,1, 8.921, 10313.891, 421.477, 52536.609 21/06/16,03:06:06,13,10,1, 11.9,1,1, 8.921, 10313.930, 421.483, 52536.589 21/06/16,03:06:06,14,10,1, 11.9,1,1, 8.921, 10313.970, 421.477, 52536.582 21/06/16,03:06:06,15,10,1, 11.9,1,1, 8.921, 10314.046, 421.511, 52536.629 21/06/16,03:06:06,16,10,1, 11.9,1,1, 8.921, 10314.123, 421.506, 52536.576 21/06/16,03:06:06,17,10,1, 11.9,1,1, 8.921, 10314.152, 421.522, 52536.538 21/06/16,03:06:06,18,10,1, 11.9,1,1, 8.921, 10314.245, 421.517, 52536.550 21/06/16,03:06:06,19,10,1, 11.9,1,1, 8.921, 10314.301, 421.543, 52536.391 21/06/16,03:06:07,00,10,1, 11.9,1,1, 8.922, 10314.296, 421.543, 52536.391 21/06/16,03:06:07,01,10,1, 11.9,1,1, 8.922, 10314.445, 421.565, 52536.534 21/06/16,03:06:07,02,10,1, 11.9,1,1, 8.922, 10314.478, 421.581, 52536.525 21/06/16,03:06:07,03,10,1, 11.9,1,1, 8.922, 10314.528, 421.594, 52536.539 21/06/16,03:06:07,04,10,1, 11.9,1,1, 8.922, 10314.632, 421.588, 52536.483 21/06/16,03:06:07,05,10,1, 11.9,1,1, 8.922, 10314.702, 421.617, 52536.475 21/06/16,03:06:07,06,10,1, 11.9,1,1, 8.922, 10314.767, 421.627, 52536.432 21/06/16,03:06:07,07,10,1, 11.9,1,1, 8.922, 10314.833, 421.627, 52536.446 21/06/16,03:06:07,08,10,1, 11.9,1,1, 8.922, 10314.928, 421.612, 52536.354 21/06/16,03:06:07,09,10,1, 11.9,1,1, 8.922, 10314.982, 421.614, 52536.387 21/06/16,03:06:07,10,10,1, 11.9,1,1, 8.922, 10315.068, 421.646, 52536.347 21/06/16,03:06:07,11,10,1, 11.9,1,1, 8.922, 10315.129, 421.641, 52536.375 21/06/16,03:06:07,12,10,1, 11.9,1,1, 8.922, 10315.209, 421.664, 52536.301 21/06/16,03:06:07,13,10,1, 11.9,1,1, 8.922, 10315.290, 421.666, 52536.294 21/06/16,03:06:07,14,10,1, 11.9,1,1, 8.922, 10315.357, 421.673, 52536.261 21/06/16,03:06:07,15,10,1, 11.9,1,1, 8.922, 10315.406, 421.674, 52536.218 21/06/16,03:06:07,16,10,1, 11.9,1,1, 8.922, 10315.527, 421.690, 52536.397 21/06/16,03:06:07,17,10,1, 11.9,1,1, 8.922, 10315.626, 421.671, 52536.123 21/06/16,03:06:07,18,10,1, 11.9,1,1, 8.922, 10315.650, 421.673, 52536.158 21/06/16,03:06:07,19,10,1, 11.9,1,1, 8.922, 10315.750, 421.672, 52536.138 21/06/16,03:06:08,00,10,1, 11.9,1,1, 8.917, 10315.748, 421.672, 52536.138 21/06/16,03:06:08,01,10,1, 11.9,1,1, 8.917, 10315.925, 421.689, 52536.162 21/06/16,03:06:08,02,10,1, 11.9,1,1, 8.917, 10316.029, 421.691, 52536.185 21/06/16,03:06:08,03,10,1, 11.9,1,1, 8.917, 10316.095, 421.703, 52536.147 21/06/16,03:06:08,04,10,1, 11.9,1,1, 8.917, 10316.182, 421.684, 52536.156 21/06/16,03:06:08,05,10,1, 11.9,1,1, 8.917, 10316.283, 421.739, 52536.275 21/06/16,03:06:08,06,10,1, 11.9,1,1, 8.917, 10316.378, 421.705, 52536.031 21/06/16,03:06:08,07,10,1, 11.9,1,1, 8.917, 10316.438, 421.702, 52536.021 21/06/16,03:06:08,08,10,1, 11.9,1,1, 8.917, 10316.538, 421.682, 52535.933 21/06/16,03:06:08,09,10,1, 11.9,1,1, 8.917, 10316.636, 421.696, 52535.932 21/06/16,03:06:08,10,10,1, 11.9,1,1, 8.917, 10316.724, 421.700, 52535.902 21/06/16,03:06:08,11,10,1, 11.9,1,1, 8.917, 10316.799, 421.667, 52535.846 21/06/16,03:06:08,12,10,1, 11.9,1,1, 8.917, 10316.899, 421.668, 52535.786 21/06/16,03:06:08,13,10,1, 11.9,1,1, 8.917, 10317.004, 421.692, 52535.796 21/06/16,03:06:08,14,10,1, 11.9,1,1, 8.917, 10317.118, 421.676, 52535.738 21/06/16,03:06:08,15,10,1, 11.9,1,1, 8.917, 10317.194, 421.663, 52535.737 21/06/16,03:06:08,16,10,1, 11.9,1,1, 8.917, 10317.305, 421.694, 52535.684 21/06/16,03:06:08,17,10,1, 11.9,1,1, 8.917, 10317.388, 421.675, 52535.709 21/06/16,03:06:08,18,10,1, 11.9,1,1, 8.917, 10317.486, 421.658, 52535.683 21/06/16,03:06:08,19,10,1, 11.9,1,1, 8.917, 10317.588, 421.677, 52535.642 21/06/16,03:06:09,00,10,1, 11.8,1,1, 8.918, 10317.584, 421.677, 52535.642 21/06/16,03:06:09,01,10,1, 11.8,1,1, 8.918, 10317.799, 421.645, 52535.543 21/06/16,03:06:09,02,10,1, 11.8,1,1, 8.918, 10317.891, 421.622, 52535.502 21/06/16,03:06:09,03,10,1, 11.8,1,1, 8.918, 10317.971, 421.596, 52535.480 21/06/16,03:06:09,04,10,1, 11.8,1,1, 8.918, 10318.094, 421.620, 52535.425 21/06/16,03:06:09,05,10,1, 11.8,1,1, 8.918, 10318.193, 421.603, 52535.407 21/06/16,03:06:09,06,10,1, 11.8,1,1, 8.918, 10318.298, 421.581, 52535.340 21/06/16,03:06:09,07,10,1, 11.8,1,1, 8.918, 10318.417, 421.582, 52535.307 21/06/16,03:06:09,08,10,1, 11.8,1,1, 8.918, 10318.509, 421.584, 52535.253 21/06/16,03:06:09,09,10,1, 11.8,1,1, 8.918, 10318.574, 421.603, 52535.259 21/06/16,03:06:09,10,10,1, 11.8,1,1, 8.918, 10318.699, 421.587, 52535.211 21/06/16,03:06:09,11,10,1, 11.8,1,1, 8.918, 10318.805, 421.570, 52535.136 21/06/16,03:06:09,12,10,1, 11.8,1,1, 8.918, 10318.923, 421.554, 52535.163 21/06/16,03:06:09,13,10,1, 11.8,1,1, 8.918, 10319.029, 421.539, 52535.083 21/06/16,03:06:09,14,10,1, 11.8,1,1, 8.918, 10319.130, 421.506, 52535.002 21/06/16,03:06:09,15,10,1, 11.8,1,1, 8.918, 10319.229, 421.492, 52535.031 21/06/16,03:06:09,16,10,1, 11.8,1,1, 8.918, 10319.338, 421.500, 52534.985 21/06/16,03:06:09,17,10,1, 11.8,1,1, 8.918, 10319.449, 421.510, 52534.971 21/06/16,03:06:09,18,10,1, 11.8,1,1, 8.918, 10319.531, 421.463, 52534.878 21/06/16,03:06:09,19,10,1, 11.8,1,1, 8.918, 10319.661, 421.438, 52534.842 21/06/16,03:06:10,00,10,1, 11.9,1,1, 8.921, 10319.654, 421.438, 52534.842 21/06/16,03:06:10,01,10,1, 11.9,1,1, 8.921, 10319.860, 421.414, 52534.798 21/06/16,03:06:10,02,10,1, 11.9,1,1, 8.921, 10319.959, 421.403, 52534.764 21/06/16,03:06:10,03,10,1, 11.9,1,1, 8.921, 10320.070, 421.404, 52534.706 21/06/16,03:06:10,04,10,1, 11.9,1,1, 8.921, 10320.168, 421.396, 52534.639 21/06/16,03:06:10,05,10,1, 11.9,1,1, 8.921, 10320.286, 421.363, 52534.630 21/06/16,03:06:10,06,10,1, 11.9,1,1, 8.921, 10320.394, 421.370, 52534.588 21/06/16,03:06:10,07,10,1, 11.9,1,1, 8.921, 10320.494, 421.339, 52534.559 21/06/16,03:06:10,08,10,1, 11.9,1,1, 8.921, 10320.586, 421.296, 52534.505 21/06/16,03:06:10,09,10,1, 11.9,1,1, 8.921, 10320.684, 421.293, 52534.492 21/06/16,03:06:10,10,10,1, 11.9,1,1, 8.921, 10320.802, 421.293, 52534.421 21/06/16,03:06:10,11,10,1, 11.9,1,1, 8.921, 10320.901, 421.251, 52534.392 21/06/16,03:06:10,12,10,1, 11.9,1,1, 8.921, 10320.985, 421.259, 52534.358 21/06/16,03:06:10,13,10,1, 11.9,1,1, 8.921, 10321.099, 421.229, 52534.325 21/06/16,03:06:10,14,10,1, 11.9,1,1, 8.921, 10321.202, 421.178, 52534.286 21/06/16,03:06:10,15,10,1, 11.9,1,1, 8.921, 10321.308, 421.189, 52534.247 21/06/16,03:06:10,16,10,1, 11.9,1,1, 8.921, 10321.431, 421.136, 52534.154 21/06/16,03:06:10,17,10,1, 11.9,1,1, 8.921, 10321.502, 421.154, 52534.185 21/06/16,03:06:10,18,10,1, 11.9,1,1, 8.921, 10321.629, 421.104, 52534.113 21/06/16,03:06:10,19,10,1, 11.9,1,1, 8.921, 10321.700, 421.078, 52534.056 21/06/16,03:06:11,00,10,1, 11.9,1,1, 8.921, 10321.698, 421.078, 52534.056 21/06/16,03:06:11,01,10,1, 11.9,1,1, 8.921, 10321.924, 421.023, 52533.927 21/06/16,03:06:11,02,10,1, 11.9,1,1, 8.921, 10322.019, 421.020, 52533.915 21/06/16,03:06:11,03,10,1, 11.9,1,1, 8.921, 10322.125, 420.989, 52533.757 21/06/16,03:06:11,04,10,1, 11.9,1,1, 8.921, 10322.239, 420.940, 52533.875 21/06/16,03:06:11,05,10,1, 11.9,1,1, 8.921, 10322.342, 420.941, 52533.841 21/06/16,03:06:11,06,10,1, 11.9,1,1, 8.921, 10322.413, 420.913, 52533.801 21/06/16,03:06:11,07,10,1, 11.9,1,1, 8.921, 10322.514, 420.895, 52533.766 21/06/16,03:06:11,08,10,1, 11.9,1,1, 8.921, 10322.588, 420.876, 52533.719 21/06/16,03:06:11,09,10,1, 11.9,1,1, 8.921, 10322.704, 420.826, 52533.649 21/06/16,03:06:11,10,10,1, 11.9,1,1, 8.921, 10322.772, 420.806, 52533.616 21/06/16,03:06:11,11,10,1, 11.9,1,1, 8.921, 10322.893, 420.798, 52533.597 21/06/16,03:06:11,12,10,1, 11.9,1,1, 8.921, 10322.964, 420.757, 52533.527 21/06/16,03:06:11,13,10,1, 11.9,1,1, 8.921, 10323.053, 420.725, 52533.519 21/06/16,03:06:11,14,10,1, 11.9,1,1, 8.921, 10323.151, 420.710, 52533.463 21/06/16,03:06:11,15,10,1, 11.9,1,1, 8.921, 10323.225, 420.656, 52533.413 21/06/16,03:06:11,16,10,1, 11.9,1,1, 8.921, 10323.338, 420.652, 52533.404 21/06/16,03:06:11,17,10,1, 11.9,1,1, 8.921, 10323.409, 420.581, 52533.345 21/06/16,03:06:11,18,10,1, 11.9,1,1, 8.921, 10323.494, 420.569, 52533.290 21/06/16,03:06:11,19,10,1, 11.9,1,1, 8.921, 10323.577, 420.548, 52533.243 21/06/16,03:06:12,00,10,1, 11.9,1,1, 8.918, 10323.576, 420.548, 52533.243 21/06/16,03:06:12,01,10,1, 11.9,1,1, 8.918, 10323.749, 420.470, 52533.139 21/06/16,03:06:12,02,10,1, 11.9,1,1, 8.918, 10323.808, 420.425, 52533.073 21/06/16,03:06:12,03,10,1, 11.9,1,1, 8.918, 10323.885, 420.401, 52533.064 21/06/16,03:06:12,04,10,1, 11.9,1,1, 8.918, 10323.981, 420.347, 52533.007 21/06/16,03:06:12,05,10,1, 11.9,1,1, 8.918, 10324.067, 420.342, 52532.976 21/06/16,03:06:12,06,10,1, 11.9,1,1, 8.918, 10324.135, 420.255, 52532.941 21/06/16,03:06:12,07,10,1, 11.9,1,1, 8.918, 10324.195, 420.238, 52532.869 21/06/16,03:06:12,08,10,1, 11.9,1,1, 8.918, 10324.283, 420.217, 52532.816 21/06/16,03:06:12,09,10,1, 11.9,1,1, 8.918, 10324.353, 420.174, 52532.804 21/06/16,03:06:12,10,10,1, 11.9,1,1, 8.918, 10324.427, 420.119, 52532.787 21/06/16,03:06:12,11,10,1, 11.9,1,1, 8.918, 10324.529, 420.059, 52532.738 21/06/16,03:06:12,12,10,1, 11.9,1,1, 8.918, 10324.567, 420.058, 52532.702 21/06/16,03:06:12,13,10,1, 11.9,1,1, 8.918, 10324.671, 420.011, 52532.642 21/06/16,03:06:12,14,10,1, 11.9,1,1, 8.918, 10324.700, 419.952, 52532.590 21/06/16,03:06:12,15,10,1, 11.9,1,1, 8.918, 10324.794, 419.949, 52532.585 21/06/16,03:06:12,16,10,1, 11.9,1,1, 8.918, 10324.852, 419.895, 52532.562 21/06/16,03:06:12,17,10,1, 11.9,1,1, 8.918, 10324.893, 419.841, 52532.486 21/06/16,03:06:12,18,10,1, 11.9,1,1, 8.918, 10324.995, 419.814, 52532.437 21/06/16,03:06:12,19,10,1, 11.9,1,1, 8.918, 10325.054, 419.739, 52532.408 21/06/16,03:06:13,00,10,1, 11.9,1,1, 8.918, 10325.053, 419.739, 52532.408 21/06/16,03:06:13,01,10,1, 11.9,1,1, 8.918, 10325.172, 419.624, 52532.329 21/06/16,03:06:13,02,10,1, 11.9,1,1, 8.918, 10325.254, 419.599, 52532.297 21/06/16,03:06:13,03,10,1, 11.9,1,1, 8.918, 10325.304, 419.576, 52532.227 21/06/16,03:06:13,04,10,1, 11.9,1,1, 8.918, 10325.372, 419.544, 52532.225 21/06/16,03:06:13,05,10,1, 11.9,1,1, 8.918, 10325.426, 419.480, 52532.168 21/06/16,03:06:13,06,10,1, 11.9,1,1, 8.918, 10325.472, 419.439, 52532.122 21/06/16,03:06:13,07,10,1, 11.9,1,1, 8.918, 10325.539, 419.352, 52532.070 21/06/16,03:06:13,08,10,1, 11.9,1,1, 8.918, 10325.627, 419.359, 52532.072 21/06/16,03:06:13,09,10,1, 11.9,1,1, 8.918, 10325.696, 419.300, 52532.031 21/06/16,03:06:13,10,10,1, 11.9,1,1, 8.918, 10325.759, 419.228, 52531.989 21/06/16,03:06:13,11,10,1, 11.9,1,1, 8.918, 10325.784, 419.185, 52531.978 21/06/16,03:06:13,12,10,1, 11.9,1,1, 8.918, 10325.851, 419.130, 52531.907 21/06/16,03:06:13,13,10,1, 11.9,1,1, 8.918, 10325.915, 419.090, 52531.893 21/06/16,03:06:13,14,10,1, 11.9,1,1, 8.918, 10325.956, 419.037, 52531.801 21/06/16,03:06:13,15,10,1, 11.9,1,1, 8.918, 10326.036, 418.997, 52531.886 21/06/16,03:06:13,16,10,1, 11.9,1,1, 8.918, 10326.037, 418.952, 52531.800 21/06/16,03:06:13,17,10,1, 11.9,1,1, 8.918, 10326.120, 418.885, 52531.716 21/06/16,03:06:13,18,10,1, 11.9,1,1, 8.918, 10326.166, 418.835, 52531.680 21/06/16,03:06:13,19,10,1, 11.9,1,1, 8.918, 10326.230, 418.794, 52531.642 21/06/16,03:06:14,00,10,1, 11.9,1,1, 8.918, 10326.229, 418.794, 52531.642 21/06/16,03:06:14,01,10,1, 11.9,1,1, 8.918, 10326.341, 418.701, 52531.564 21/06/16,03:06:14,02,10,1, 11.9,1,1, 8.918, 10326.389, 418.642, 52531.539 21/06/16,03:06:14,03,10,1, 11.9,1,1, 8.918, 10326.457, 418.592, 52531.492 21/06/16,03:06:14,04,10,1, 11.9,1,1, 8.918, 10326.504, 418.530, 52531.469 21/06/16,03:06:14,05,10,1, 11.9,1,1, 8.918, 10326.564, 418.506, 52531.452 21/06/16,03:06:14,06,10,1, 11.9,1,1, 8.918, 10326.598, 418.459, 52531.396 21/06/16,03:06:14,07,10,1, 11.9,1,1, 8.918, 10326.638, 418.370, 52531.382 21/06/16,03:06:14,08,10,1, 11.9,1,1, 8.918, 10326.700, 418.329, 52531.336 21/06/16,03:06:14,09,10,1, 11.9,1,1, 8.918, 10326.755, 418.289, 52531.299 21/06/16,03:06:14,10,10,1, 11.9,1,1, 8.918, 10326.812, 418.208, 52531.309 21/06/16,03:06:14,11,10,1, 11.9,1,1, 8.918, 10326.767, 418.176, 52531.323 21/06/16,03:06:14,12,10,1, 11.9,1,1, 8.918, 10326.880, 418.107, 52531.211 21/06/16,03:06:14,13,10,1, 11.9,1,1, 8.918, 10326.934, 418.068, 52531.190 21/06/16,03:06:14,14,10,1, 11.9,1,1, 8.918, 10326.970, 417.984, 52531.138 21/06/16,03:06:14,15,10,1, 11.9,1,1, 8.918, 10327.045, 417.958, 52531.099 21/06/16,03:06:14,16,10,1, 11.9,1,1, 8.918, 10327.078, 417.881, 52531.038 21/06/16,03:06:14,17,10,1, 11.9,1,1, 8.918, 10327.108, 417.825, 52531.012 21/06/16,03:06:14,18,10,1, 11.9,1,1, 8.918, 10327.165, 417.780, 52531.009 21/06/16,03:06:14,19,10,1, 11.9,1,1, 8.918, 10327.237, 417.707, 52530.840 21/06/16,03:06:15,00,11,1, 12.0,1,1, 8.920, 10327.231, 417.707, 52530.840 21/06/16,03:06:15,01,11,1, 12.0,1,1, 8.920, 10327.253, 417.588, 52530.985 21/06/16,03:06:15,02,11,1, 12.0,1,1, 8.920, 10327.321, 417.541, 52530.853 21/06/16,03:06:15,03,11,1, 12.0,1,1, 8.920, 10327.379, 417.465, 52530.802 21/06/16,03:06:15,04,11,1, 12.0,1,1, 8.920, 10327.404, 417.412, 52530.772 21/06/16,03:06:15,05,11,1, 12.0,1,1, 8.920, 10327.444, 417.359, 52530.776 21/06/16,03:06:15,06,11,1, 12.0,1,1, 8.920, 10327.490, 417.281, 52530.741 21/06/16,03:06:15,07,11,1, 12.0,1,1, 8.920, 10327.542, 417.234, 52530.718 21/06/16,03:06:15,08,11,1, 12.0,1,1, 8.920, 10327.589, 417.142, 52530.677 21/06/16,03:06:15,09,11,1, 12.0,1,1, 8.920, 10327.608, 417.091, 52530.677 21/06/16,03:06:15,10,11,1, 12.0,1,1, 8.920, 10327.667, 417.028, 52530.626 21/06/16,03:06:15,11,11,1, 12.0,1,1, 8.920, 10327.708, 416.969, 52530.607 21/06/16,03:06:15,12,11,1, 12.0,1,1, 8.920, 10327.752, 416.910, 52530.562 21/06/16,03:06:15,13,11,1, 12.0,1,1, 8.920, 10327.783, 416.837, 52530.533 21/06/16,03:06:15,14,11,1, 12.0,1,1, 8.920, 10327.834, 416.786, 52530.506 21/06/16,03:06:15,15,11,1, 12.0,1,1, 8.920, 10327.863, 416.716, 52530.476 21/06/16,03:06:15,16,11,1, 12.0,1,1, 8.920, 10327.915, 416.636, 52530.415 21/06/16,03:06:15,17,11,1, 12.0,1,1, 8.920, 10327.939, 416.562, 52530.391 21/06/16,03:06:15,18,11,1, 12.0,1,1, 8.920, 10327.980, 416.510, 52530.374 21/06/16,03:06:15,19,11,1, 12.0,1,1, 8.920, 10327.997, 416.448, 52530.333 21/06/16,03:06:16,00,10,1, 11.9,1,1, 8.920, 10327.990, 416.448, 52530.333 21/06/16,03:06:16,01,10,1, 11.9,1,1, 8.920, 10328.072, 416.289, 52530.297 21/06/16,03:06:16,02,10,1, 11.9,1,1, 8.920, 10328.127, 416.234, 52530.270 21/06/16,03:06:16,03,10,1, 11.9,1,1, 8.920, 10328.120, 416.195, 52530.233 21/06/16,03:06:16,04,10,1, 11.9,1,1, 8.920, 10328.161, 416.136, 52530.219 21/06/16,03:06:16,05,10,1, 11.9,1,1, 8.920, 10328.216, 416.032, 52530.185 21/06/16,03:06:16,06,10,1, 11.9,1,1, 8.920, 10328.226, 415.986, 52530.152 21/06/16,03:06:16,07,10,1, 11.9,1,1, 8.920, 10328.304, 415.909, 52530.137 21/06/16,03:06:16,08,10,1, 11.9,1,1, 8.920, 10328.323, 415.867, 52530.127 21/06/16,03:06:16,09,10,1, 11.9,1,1, 8.920, 10328.330, 415.808, 52530.081 21/06/16,03:06:16,10,10,1, 11.9,1,1, 8.920, 10328.356, 415.734, 52530.061 21/06/16,03:06:16,11,10,1, 11.9,1,1, 8.920, 10328.366, 415.672, 52530.052 21/06/16,03:06:16,12,10,1, 11.9,1,1, 8.920, 10328.402, 415.600, 52530.023 21/06/16,03:06:16,13,10,1, 11.9,1,1, 8.920, 10328.453, 415.563, 52530.002 21/06/16,03:06:16,14,10,1, 11.9,1,1, 8.920, 10328.464, 415.470, 52529.698 21/06/16,03:06:16,15,10,1, 11.9,1,1, 8.920, 10328.469, 415.430, 52530.026 21/06/16,03:06:16,16,10,1, 11.9,1,1, 8.920, 10328.481, 415.390, 52530.000 21/06/16,03:06:16,17,10,1, 11.9,1,1, 8.920, 10328.555, 415.300, 52529.713 21/06/16,03:06:16,18,10,1, 11.9,1,1, 8.920, 10328.543, 415.249, 52529.894 21/06/16,03:06:16,19,10,1, 11.9,1,1, 8.920, 10328.556, 415.203, 52529.940 21/06/16,03:06:17,00,10,1, 11.9,1,1, 8.923, 10328.549, 415.203, 52529.940 21/06/16,03:06:17,01,10,1, 11.9,1,1, 8.923, 10328.626, 415.059, 52529.892 21/06/16,03:06:17,02,10,1, 11.9,1,1, 8.923, 10328.651, 415.031, 52529.910 21/06/16,03:06:17,03,10,1, 11.9,1,1, 8.923, 10328.671, 414.960, 52529.844 21/06/16,03:06:17,04,10,1, 11.9,1,1, 8.923, 10328.688, 414.905, 52529.804 21/06/16,03:06:17,05,10,1, 11.9,1,1, 8.923, 10328.708, 414.846, 52529.829 21/06/16,03:06:17,06,10,1, 11.9,1,1, 8.923, 10328.717, 414.806, 52529.800 21/06/16,03:06:17,07,10,1, 11.9,1,1, 8.923, 10328.732, 414.720, 52529.789 21/06/16,03:06:17,08,10,1, 11.9,1,1, 8.923, 10328.739, 414.669, 52529.750 21/06/16,03:06:17,09,10,1, 11.9,1,1, 8.923, 10328.761, 414.603, 52529.727 21/06/16,03:06:17,10,10,1, 11.9,1,1, 8.923, 10328.774, 414.547, 52529.731 21/06/16,03:06:17,11,10,1, 11.9,1,1, 8.923, 10328.785, 414.492, 52529.736 21/06/16,03:06:17,12,10,1, 11.9,1,1, 8.923, 10328.800, 414.401, 52529.752 21/06/16,03:06:17,13,10,1, 11.9,1,1, 8.923, 10328.814, 414.377, 52529.705 21/06/16,03:06:17,14,10,1, 11.9,1,1, 8.923, 10328.826, 414.301, 52529.691 21/06/16,03:06:17,15,10,1, 11.9,1,1, 8.923, 10328.823, 414.241, 52529.703 21/06/16,03:06:17,16,10,1, 11.9,1,1, 8.923, 10328.839, 414.197, 52529.697 21/06/16,03:06:17,17,10,1, 11.9,1,1, 8.923, 10328.868, 414.135, 52529.667 21/06/16,03:06:17,18,10,1, 11.9,1,1, 8.923, 10328.845, 414.070, 52529.665 21/06/16,03:06:17,19,10,1, 11.9,1,1, 8.923, 10328.872, 414.017, 52529.674 21/06/16,03:06:18,00,10,1, 11.9,1,1, 8.919, 10328.866, 414.017, 52529.674 21/06/16,03:06:18,01,10,1, 11.9,1,1, 8.919, 10328.869, 413.890, 52529.639 21/06/16,03:06:18,02,10,1, 11.9,1,1, 8.919, 10328.875, 413.823, 52529.673 21/06/16,03:06:18,03,10,1, 11.9,1,1, 8.919, 10328.867, 413.783, 52529.639 21/06/16,03:06:18,04,10,1, 11.9,1,1, 8.919, 10328.894, 413.731, 52529.615 21/06/16,03:06:18,05,10,1, 11.9,1,1, 8.919, 10328.870, 413.639, 52529.598 21/06/16,03:06:18,06,10,1, 11.9,1,1, 8.919, 10328.871, 413.603, 52529.630 21/06/16,03:06:18,07,10,1, 11.9,1,1, 8.919, 10328.898, 413.555, 52529.749 21/06/16,03:06:18,08,10,1, 11.9,1,1, 8.919, 10328.886, 413.481, 52529.430 21/06/16,03:06:18,09,10,1, 11.9,1,1, 8.919, 10328.893, 413.433, 52529.627 21/06/16,03:06:18,10,10,1, 11.9,1,1, 8.919, 10328.899, 413.388, 52529.586 21/06/16,03:06:18,11,10,1, 11.9,1,1, 8.919, 10328.879, 413.311, 52529.643 21/06/16,03:06:18,12,10,1, 11.9,1,1, 8.919, 10328.872, 413.277, 52529.609 21/06/16,03:06:18,13,10,1, 11.9,1,1, 8.919, 10328.859, 413.228, 52529.660 21/06/16,03:06:18,14,10,1, 11.9,1,1, 8.919, 10328.863, 413.159, 52529.610 21/06/16,03:06:18,15,10,1, 11.9,1,1, 8.919, 10328.860, 413.124, 52529.645 21/06/16,03:06:18,16,10,1, 11.9,1,1, 8.919, 10328.853, 413.056, 52529.621 21/06/16,03:06:18,17,10,1, 11.9,1,1, 8.919, 10328.855, 413.003, 52529.675 21/06/16,03:06:18,18,10,1, 11.9,1,1, 8.919, 10328.842, 412.939, 52529.646 21/06/16,03:06:18,19,10,1, 11.9,1,1, 8.919, 10328.826, 412.923, 52529.663 21/06/16,03:06:19,00,10,1, 11.8,1,1, 8.917, 10328.825, 412.923, 52529.663 21/06/16,03:06:19,01,10,1, 11.8,1,1, 8.917, 10328.821, 412.815, 52529.702 21/06/16,03:06:19,02,10,1, 11.8,1,1, 8.917, 10328.802, 412.757, 52529.649 21/06/16,03:06:19,03,10,1, 11.8,1,1, 8.917, 10328.777, 412.713, 52529.678 21/06/16,03:06:19,04,10,1, 11.8,1,1, 8.917, 10328.803, 412.640, 52529.658 21/06/16,03:06:19,05,10,1, 11.8,1,1, 8.917, 10328.787, 412.612, 52529.720 21/06/16,03:06:19,06,10,1, 11.8,1,1, 8.917, 10328.777, 412.603, 52529.705 21/06/16,03:06:19,07,10,1, 11.8,1,1, 8.917, 10328.758, 412.529, 52529.728 21/06/16,03:06:19,08,10,1, 11.8,1,1, 8.917, 10328.762, 412.482, 52529.721 21/06/16,03:06:19,09,10,1, 11.8,1,1, 8.917, 10328.734, 412.434, 52529.768 21/06/16,03:06:19,10,10,1, 11.8,1,1, 8.917, 10328.739, 412.389, 52529.744 21/06/16,03:06:19,11,10,1, 11.8,1,1, 8.917, 10328.729, 412.356, 52529.775 21/06/16,03:06:19,12,10,1, 11.8,1,1, 8.917, 10328.704, 412.310, 52529.777 21/06/16,03:06:19,13,10,1, 11.8,1,1, 8.917, 10328.697, 412.260, 52529.801 21/06/16,03:06:19,14,10,1, 11.8,1,1, 8.917, 10328.683, 412.220, 52529.776 21/06/16,03:06:19,15,10,1, 11.8,1,1, 8.917, 10328.660, 412.195, 52529.853 21/06/16,03:06:19,16,10,1, 11.8,1,1, 8.917, 10328.672, 412.139, 52529.820 21/06/16,03:06:19,17,10,1, 11.8,1,1, 8.917, 10328.652, 412.101, 52529.839 21/06/16,03:06:19,18,10,1, 11.8,1,1, 8.917, 10328.620, 412.052, 52529.843 21/06/16,03:06:19,19,10,1, 11.8,1,1, 8.917, 10328.633, 412.004, 52529.927 21/06/16,03:06:20,00,10,1, 11.9,1,1, 8.922, 10328.633, 412.004, 52529.927 21/06/16,03:06:20,01,10,1, 11.9,1,1, 8.922, 10328.601, 411.939, 52529.896 21/06/16,03:06:20,02,10,1, 11.9,1,1, 8.922, 10328.574, 411.913, 52529.989 21/06/16,03:06:20,03,10,1, 11.9,1,1, 8.922, 10328.569, 411.859, 52529.917 21/06/16,03:06:20,04,10,1, 11.9,1,1, 8.922, 10328.537, 411.817, 52529.978 21/06/16,03:06:20,05,10,1, 11.9,1,1, 8.922, 10328.535, 411.793, 52529.981 21/06/16,03:06:20,06,10,1, 11.9,1,1, 8.922, 10328.515, 411.777, 52530.000 21/06/16,03:06:20,07,10,1, 11.9,1,1, 8.922, 10328.544, 411.757, 52530.016 21/06/16,03:06:20,08,10,1, 11.9,1,1, 8.922, 10328.514, 411.696, 52530.022 21/06/16,03:06:20,09,10,1, 11.9,1,1, 8.922, 10328.475, 411.670, 52530.066 21/06/16,03:06:20,10,10,1, 11.9,1,1, 8.922, 10328.468, 411.644, 52530.063 21/06/16,03:06:20,11,10,1, 11.9,1,1, 8.922, 10328.481, 411.628, 52530.107 21/06/16,03:06:20,12,10,1, 11.9,1,1, 8.922, 10328.449, 411.590, 52530.143 21/06/16,03:06:20,13,10,1, 11.9,1,1, 8.922, 10328.444, 411.580, 52530.148 21/06/16,03:06:20,14,10,1, 11.9,1,1, 8.922, 10328.421, 411.536, 52530.189 21/06/16,03:06:20,15,10,1, 11.9,1,1, 8.922, 10328.410, 411.497, 52530.152 21/06/16,03:06:20,16,10,1, 11.9,1,1, 8.922, 10328.370, 411.471, 52530.210 21/06/16,03:06:20,17,10,1, 11.9,1,1, 8.922, 10328.373, 411.445, 52530.208 21/06/16,03:06:20,18,10,1, 11.9,1,1, 8.922, 10328.358, 411.451, 52530.295 21/06/16,03:06:20,19,10,1, 11.9,1,1, 8.922, 10328.353, 411.422, 52530.241 21/06/16,03:06:21,00,10,1, 11.9,1,1, 8.921, 10328.349, 411.422, 52530.241 21/06/16,03:06:21,01,10,1, 11.9,1,1, 8.921, 10328.305, 411.358, 52530.376 21/06/16,03:06:21,02,10,1, 11.9,1,1, 8.921, 10328.280, 411.302, 52530.397 21/06/16,03:06:21,03,10,1, 11.9,1,1, 8.921, 10328.263, 411.291, 52530.330 21/06/16,03:06:21,04,10,1, 11.9,1,1, 8.921, 10328.254, 411.268, 52530.399 21/06/16,03:06:21,05,10,1, 11.9,1,1, 8.921, 10328.247, 411.253, 52530.403 21/06/16,03:06:21,06,10,1, 11.9,1,1, 8.921, 10328.231, 411.237, 52530.423 21/06/16,03:06:21,07,10,1, 11.9,1,1, 8.921, 10328.230, 411.204, 52530.468 21/06/16,03:06:21,08,10,1, 11.9,1,1, 8.921, 10328.189, 411.208, 52530.496 21/06/16,03:06:21,09,10,1, 11.9,1,1, 8.921, 10328.177, 411.201, 52530.532 21/06/16,03:06:21,10,10,1, 11.9,1,1, 8.921, 10328.164, 411.154, 52530.528 21/06/16,03:06:21,11,10,1, 11.9,1,1, 8.921, 10328.153, 411.120, 52530.540 21/06/16,03:06:21,12,10,1, 11.9,1,1, 8.921, 10328.115, 411.119, 52530.571 21/06/16,03:06:21,13,10,1, 11.9,1,1, 8.921, 10328.130, 411.101, 52530.571 21/06/16,03:06:21,14,10,1, 11.9,1,1, 8.921, 10328.091, 411.051, 52530.615 21/06/16,03:06:21,15,10,1, 11.9,1,1, 8.921, 10328.074, 411.050, 52530.613 21/06/16,03:06:21,16,10,1, 11.9,1,1, 8.921, 10328.056, 411.028, 52530.659 21/06/16,03:06:21,17,10,1, 11.9,1,1, 8.921, 10328.041, 410.997, 52530.626 21/06/16,03:06:21,18,10,1, 11.9,1,1, 8.921, 10328.027, 410.983, 52530.680 21/06/16,03:06:21,19,10,1, 11.9,1,1, 8.921, 10328.033, 410.960, 52530.744 21/06/16,03:06:22,00,10,1, 11.9,1,1, 8.918, 10328.032, 410.960, 52530.744 21/06/16,03:06:22,01,10,1, 11.9,1,1, 8.918, 10327.995, 410.935, 52530.704 21/06/16,03:06:22,02,10,1, 11.9,1,1, 8.918, 10327.955, 410.902, 52530.793 21/06/16,03:06:22,03,10,1, 11.9,1,1, 8.918, 10327.965, 410.885, 52530.779 21/06/16,03:06:22,04,10,1, 11.9,1,1, 8.918, 10327.917, 410.889, 52530.840 21/06/16,03:06:22,05,10,1, 11.9,1,1, 8.918, 10327.911, 410.857, 52530.821 21/06/16,03:06:22,06,10,1, 11.9,1,1, 8.918, 10327.895, 410.849, 52530.913 21/06/16,03:06:22,07,10,1, 11.9,1,1, 8.918, 10327.879, 410.842, 52530.822 21/06/16,03:06:22,08,10,1, 11.9,1,1, 8.918, 10327.879, 410.853, 52530.901 21/06/16,03:06:22,09,10,1, 11.9,1,1, 8.918, 10327.841, 410.808, 52530.883 21/06/16,03:06:22,10,10,1, 11.9,1,1, 8.918, 10327.827, 410.818, 52530.948 21/06/16,03:06:22,11,10,1, 11.9,1,1, 8.918, 10327.819, 410.764, 52530.956 21/06/16,03:06:22,12,10,1, 11.9,1,1, 8.918, 10327.795, 410.771, 52530.957 21/06/16,03:06:22,13,10,1, 11.9,1,1, 8.918, 10327.779, 410.746, 52530.973 21/06/16,03:06:22,14,10,1, 11.9,1,1, 8.918, 10327.752, 410.721, 52531.025 21/06/16,03:06:22,15,10,1, 11.9,1,1, 8.918, 10327.741, 410.692, 52530.996 21/06/16,03:06:22,16,10,1, 11.9,1,1, 8.918, 10327.721, 410.706, 52531.021 21/06/16,03:06:22,17,10,1, 11.9,1,1, 8.918, 10327.710, 410.673, 52531.015 21/06/16,03:06:22,18,10,1, 11.9,1,1, 8.918, 10327.698, 410.639, 52531.047 21/06/16,03:06:22,19,10,1, 11.9,1,1, 8.918, 10327.647, 410.645, 52531.091 21/06/16,03:06:23,00,10,1, 11.8,1,1, 8.916, 10327.640, 410.645, 52531.091 21/06/16,03:06:23,01,10,1, 11.8,1,1, 8.916, 10327.609, 410.601, 52531.122 21/06/16,03:06:23,02,10,1, 11.8,1,1, 8.916, 10327.624, 410.628, 52531.145 21/06/16,03:06:23,03,10,1, 11.8,1,1, 8.916, 10327.579, 410.621, 52531.087 21/06/16,03:06:23,04,10,1, 11.8,1,1, 8.916, 10327.571, 410.597, 52531.090 21/06/16,03:06:23,05,10,1, 11.8,1,1, 8.916, 10327.535, 410.568, 52531.131 21/06/16,03:06:23,06,10,1, 11.8,1,1, 8.916, 10327.521, 410.580, 52531.147 21/06/16,03:06:23,07,10,1, 11.8,1,1, 8.916, 10327.519, 410.547, 52531.145 21/06/16,03:06:23,08,10,1, 11.8,1,1, 8.916, 10327.483, 410.571, 52531.182 21/06/16,03:06:23,09,10,1, 11.8,1,1, 8.916, 10327.445, 410.559, 52531.207 21/06/16,03:06:23,10,10,1, 11.8,1,1, 8.916, 10327.413, 410.531, 52531.241 21/06/16,03:06:23,11,10,1, 11.8,1,1, 8.916, 10327.414, 410.515, 52531.206 21/06/16,03:06:23,12,10,1, 11.8,1,1, 8.916, 10327.401, 410.491, 52531.231 21/06/16,03:06:23,13,10,1, 11.8,1,1, 8.916, 10327.385, 410.501, 52531.244 21/06/16,03:06:23,14,10,1, 11.8,1,1, 8.916, 10327.352, 410.498, 52531.264 21/06/16,03:06:23,15,10,1, 11.8,1,1, 8.916, 10327.329, 410.500, 52531.263 21/06/16,03:06:23,16,10,1, 11.8,1,1, 8.916, 10327.334, 410.489, 52531.318 21/06/16,03:06:23,17,10,1, 11.8,1,1, 8.916, 10327.292, 410.500, 52531.291 21/06/16,03:06:23,18,10,1, 11.8,1,1, 8.916, 10327.282, 410.465, 52531.337 21/06/16,03:06:23,19,10,1, 11.8,1,1, 8.916, 10327.256, 410.494, 52531.355 21/06/16,03:06:24,00,10,1, 11.9,1,1, 8.919, 10327.247, 410.494, 52531.355 21/06/16,03:06:24,01,10,1, 11.9,1,1, 8.919, 10327.221, 410.480, 52531.347 21/06/16,03:06:24,02,10,1, 11.9,1,1, 8.919, 10327.195, 410.458, 52531.391 21/06/16,03:06:24,03,10,1, 11.9,1,1, 8.919, 10327.194, 410.450, 52531.393 21/06/16,03:06:24,04,10,1, 11.9,1,1, 8.919, 10327.142, 410.461, 52531.439 21/06/16,03:06:24,05,10,1, 11.9,1,1, 8.919, 10327.149, 410.423, 52531.422 21/06/16,03:06:24,06,10,1, 11.9,1,1, 8.919, 10327.163, 410.430, 52531.439 21/06/16,03:06:24,07,10,1, 11.9,1,1, 8.919, 10327.110, 410.449, 52531.418 21/06/16,03:06:24,08,10,1, 11.9,1,1, 8.919, 10327.116, 410.418, 52531.493 21/06/16,03:06:24,09,10,1, 11.9,1,1, 8.919, 10327.088, 410.409, 52531.473 21/06/16,03:06:24,10,10,1, 11.9,1,1, 8.919, 10327.072, 410.448, 52531.506 21/06/16,03:06:24,11,10,1, 11.9,1,1, 8.919, 10327.046, 410.429, 52531.514 21/06/16,03:06:24,12,10,1, 11.9,1,1, 8.919, 10327.048, 410.417, 52531.530 21/06/16,03:06:24,13,10,1, 11.9,1,1, 8.919, 10327.021, 410.428, 52531.555 21/06/16,03:06:24,14,10,1, 11.9,1,1, 8.919, 10327.003, 410.423, 52531.554 21/06/16,03:06:24,15,10,1, 11.9,1,1, 8.919, 10326.996, 410.423, 52531.579 21/06/16,03:06:24,16,10,1, 11.9,1,1, 8.919, 10326.980, 410.419, 52531.582 21/06/16,03:06:24,17,10,1, 11.9,1,1, 8.919, 10326.960, 410.415, 52531.622 21/06/16,03:06:24,18,10,1, 11.9,1,1, 8.919, 10326.963, 410.401, 52531.642 21/06/16,03:06:24,19,10,1, 11.9,1,1, 8.919, 10326.939, 410.439, 52531.651 21/06/16,03:06:25,00,10,1, 11.9,1,1, 8.920, 10326.939, 410.439, 52531.651 21/06/16,03:06:25,01,10,1, 11.9,1,1, 8.920, 10326.924, 410.427, 52531.674 21/06/16,03:06:25,02,10,1, 11.9,1,1, 8.920, 10326.911, 410.410, 52531.695 21/06/16,03:06:25,03,10,1, 11.9,1,1, 8.920, 10326.895, 410.413, 52531.695 21/06/16,03:06:25,04,10,1, 11.9,1,1, 8.920, 10326.847, 410.401, 52531.698 21/06/16,03:06:25,05,10,1, 11.9,1,1, 8.920, 10326.861, 410.390, 52531.696 21/06/16,03:06:25,06,10,1, 11.9,1,1, 8.920, 10326.848, 410.390, 52531.712 21/06/16,03:06:25,07,10,1, 11.9,1,1, 8.920, 10326.800, 410.381, 52531.714 21/06/16,03:06:25,08,10,1, 11.9,1,1, 8.920, 10326.806, 410.388, 52531.735 21/06/16,03:06:25,09,10,1, 11.9,1,1, 8.920, 10326.783, 410.383, 52531.704 21/06/16,03:06:25,10,10,1, 11.9,1,1, 8.920, 10326.774, 410.358, 52531.693 21/06/16,03:06:25,11,10,1, 11.9,1,1, 8.920, 10326.757, 410.402, 52531.734 21/06/16,03:06:25,12,10,1, 11.9,1,1, 8.920, 10326.731, 410.379, 52531.766 21/06/16,03:06:25,13,10,1, 11.9,1,1, 8.920, 10326.722, 410.383, 52531.787 21/06/16,03:06:25,14,10,1, 11.9,1,1, 8.920, 10326.738, 410.364, 52531.767 21/06/16,03:06:25,15,10,1, 11.9,1,1, 8.920, 10326.728, 410.372, 52531.840 21/06/16,03:06:25,16,10,1, 11.9,1,1, 8.920, 10326.688, 410.365, 52531.845 21/06/16,03:06:25,17,10,1, 11.9,1,1, 8.920, 10326.664, 410.364, 52531.841 21/06/16,03:06:25,18,10,1, 11.9,1,1, 8.920, 10326.664, 410.350, 52531.844 21/06/16,03:06:25,19,10,1, 11.9,1,1, 8.920, 10326.606, 410.350, 52531.873 21/06/16,03:06:26,00,10,1, 11.9,1,1, 8.918, 10326.605, 410.350, 52531.873 21/06/16,03:06:26,01,10,1, 11.9,1,1, 8.918, 10326.597, 410.327, 52531.869 21/06/16,03:06:26,02,10,1, 11.9,1,1, 8.918, 10326.557, 410.355, 52531.884 21/06/16,03:06:26,03,10,1, 11.9,1,1, 8.918, 10326.560, 410.335, 52531.912 21/06/16,03:06:26,04,10,1, 11.9,1,1, 8.918, 10326.540, 410.284, 52531.899 21/06/16,03:06:26,05,10,1, 11.9,1,1, 8.918, 10326.549, 410.323, 52531.969 21/06/16,03:06:26,06,10,1, 11.9,1,1, 8.918, 10326.486, 410.326, 52531.985 21/06/16,03:06:26,07,10,1, 11.9,1,1, 8.918, 10326.521, 410.334, 52531.993 21/06/16,03:06:26,08,10,1, 11.9,1,1, 8.918, 10326.535, 410.307, 52531.985 21/06/16,03:06:26,09,10,1, 11.9,1,1, 8.918, 10326.468, 410.307, 52531.989 21/06/16,03:06:26,10,10,1, 11.9,1,1, 8.918, 10326.440, 410.321, 52531.969 21/06/16,03:06:26,11,10,1, 11.9,1,1, 8.918, 10326.435, 410.291, 52531.973 21/06/16,03:06:26,12,10,1, 11.9,1,1, 8.918, 10326.434, 410.285, 52531.979 21/06/16,03:06:26,13,10,1, 11.9,1,1, 8.918, 10326.430, 410.296, 52531.958 21/06/16,03:06:26,14,10,1, 11.9,1,1, 8.918, 10326.380, 410.294, 52531.989 21/06/16,03:06:26,15,10,1, 11.9,1,1, 8.918, 10326.359, 410.267, 52532.021 21/06/16,03:06:26,16,10,1, 11.9,1,1, 8.918, 10326.353, 410.274, 52532.014 21/06/16,03:06:26,17,10,1, 11.9,1,1, 8.918, 10326.340, 410.287, 52532.020 21/06/16,03:06:26,18,10,1, 11.9,1,1, 8.918, 10326.319, 410.270, 52532.056 21/06/16,03:06:26,19,10,1, 11.9,1,1, 8.918, 10326.314, 410.283, 52532.099 21/06/16,03:06:27,00,10,1, 11.8,1,1, 8.922, 10326.313, 410.283, 52532.099 21/06/16,03:06:27,01,10,1, 11.8,1,1, 8.922, 10326.283, 410.273, 52532.110 21/06/16,03:06:27,02,10,1, 11.8,1,1, 8.922, 10326.255, 410.292, 52532.118 21/06/16,03:06:27,03,10,1, 11.8,1,1, 8.922, 10326.225, 410.256, 52532.146 21/06/16,03:06:27,04,10,1, 11.8,1,1, 8.922, 10326.229, 410.277, 52532.124 21/06/16,03:06:27,05,10,1, 11.8,1,1, 8.922, 10326.200, 410.257, 52532.159 21/06/16,03:06:27,06,10,1, 11.8,1,1, 8.922, 10326.202, 410.249, 52532.163 21/06/16,03:06:27,07,10,1, 11.8,1,1, 8.922, 10326.165, 410.259, 52532.161 21/06/16,03:06:27,08,10,1, 11.8,1,1, 8.922, 10326.156, 410.246, 52532.135 21/06/16,03:06:27,09,10,1, 11.8,1,1, 8.922, 10326.129, 410.276, 52532.199 21/06/16,03:06:27,10,10,1, 11.8,1,1, 8.922, 10326.137, 410.297, 52532.179 21/06/16,03:06:27,11,10,1, 11.8,1,1, 8.922, 10326.118, 410.286, 52532.218 21/06/16,03:06:27,12,10,1, 11.8,1,1, 8.922, 10326.085, 410.269, 52532.202 21/06/16,03:06:27,13,10,1, 11.8,1,1, 8.922, 10326.061, 410.278, 52532.231 21/06/16,03:06:27,14,10,1, 11.8,1,1, 8.922, 10326.045, 410.263, 52532.243 21/06/16,03:06:27,15,10,1, 11.8,1,1, 8.922, 10326.011, 410.258, 52532.273 21/06/16,03:06:27,16,10,1, 11.8,1,1, 8.922, 10326.026, 410.254, 52532.264 21/06/16,03:06:27,17,10,1, 11.8,1,1, 8.922, 10325.970, 410.286, 52532.264 21/06/16,03:06:27,18,10,1, 11.8,1,1, 8.922, 10325.967, 410.245, 52532.258 21/06/16,03:06:27,19,10,1, 11.8,1,1, 8.922, 10325.971, 410.263, 52532.276 21/06/16,03:06:28,00,10,1, 11.9,1,1, 8.916, 10325.971, 410.263, 52532.276 21/06/16,03:06:28,01,10,1, 11.9,1,1, 8.916, 10325.914, 410.267, 52532.309 21/06/16,03:06:28,02,10,1, 11.9,1,1, 8.916, 10325.910, 410.245, 52532.286 21/06/16,03:06:28,03,10,1, 11.9,1,1, 8.916, 10325.931, 410.270, 52532.315 21/06/16,03:06:28,04,10,1, 11.9,1,1, 8.916, 10325.846, 410.236, 52532.291 21/06/16,03:06:28,05,10,1, 11.9,1,1, 8.916, 10325.854, 410.263, 52532.333 21/06/16,03:06:28,06,10,1, 11.9,1,1, 8.916, 10325.843, 410.268, 52532.365 21/06/16,03:06:28,07,10,1, 11.9,1,1, 8.916, 10325.818, 410.255, 52532.384 21/06/16,03:06:28,08,10,1, 11.9,1,1, 8.916, 10325.810, 410.251, 52532.374 21/06/16,03:06:28,09,10,1, 11.9,1,1, 8.916, 10325.802, 410.253, 52532.419 21/06/16,03:06:28,10,10,1, 11.9,1,1, 8.916, 10325.744, 410.265, 52532.385 21/06/16,03:06:28,11,10,1, 11.9,1,1, 8.916, 10325.714, 410.272, 52532.422 21/06/16,03:06:28,12,10,1, 11.9,1,1, 8.916, 10325.730, 410.253, 52532.412 21/06/16,03:06:28,13,10,1, 11.9,1,1, 8.916, 10325.713, 410.290, 52532.465 21/06/16,03:06:28,14,10,1, 11.9,1,1, 8.916, 10325.695, 410.270, 52532.415 21/06/16,03:06:28,15,10,1, 11.9,1,1, 8.916, 10325.667, 410.299, 52532.507 21/06/16,03:06:28,16,10,1, 11.9,1,1, 8.916, 10325.619, 410.274, 52532.453 21/06/16,03:06:28,17,10,1, 11.9,1,1, 8.916, 10325.625, 410.280, 52532.474 21/06/16,03:06:28,18,10,1, 11.9,1,1, 8.916, 10325.612, 410.298, 52532.498 21/06/16,03:06:28,19,10,1, 11.9,1,1, 8.916, 10325.571, 410.274, 52532.518 21/06/16,03:06:29,00,10,1, 11.9,1,1, 8.918, 10325.570, 410.274, 52532.518 21/06/16,03:06:29,01,10,1, 11.9,1,1, 8.918, 10325.554, 410.316, 52532.578 21/06/16,03:06:29,02,10,1, 11.9,1,1, 8.918, 10325.532, 410.285, 52532.573 21/06/16,03:06:29,03,10,1, 11.9,1,1, 8.918, 10325.509, 410.287, 52532.537 21/06/16,03:06:29,04,10,1, 11.9,1,1, 8.918, 10325.502, 410.311, 52532.570 21/06/16,03:06:29,05,10,1, 11.9,1,1, 8.918, 10325.443, 410.316, 52532.529 21/06/16,03:06:29,06,10,1, 11.9,1,1, 8.918, 10325.444, 410.287, 52532.507 21/06/16,03:06:29,07,10,1, 11.9,1,1, 8.918, 10325.453, 410.330, 52532.556 21/06/16,03:06:29,08,10,1, 11.9,1,1, 8.918, 10325.409, 410.326, 52532.564 21/06/16,03:06:29,09,10,1, 11.9,1,1, 8.918, 10325.424, 410.359, 52532.621 21/06/16,03:06:29,10,10,1, 11.9,1,1, 8.918, 10325.381, 410.344, 52532.575 21/06/16,03:06:29,11,10,1, 11.9,1,1, 8.918, 10325.381, 410.367, 52532.637 21/06/16,03:06:29,12,10,1, 11.9,1,1, 8.918, 10325.370, 410.352, 52532.608 21/06/16,03:06:29,13,10,1, 11.9,1,1, 8.918, 10325.378, 410.384, 52532.639 21/06/16,03:06:29,14,10,1, 11.9,1,1, 8.918, 10325.332, 410.374, 52532.631 21/06/16,03:06:29,15,10,1, 11.9,1,1, 8.918, 10325.331, 410.412, 52532.666 21/06/16,03:06:29,16,10,1, 11.9,1,1, 8.918, 10325.297, 410.405, 52532.659 21/06/16,03:06:29,17,10,1, 11.9,1,1, 8.918, 10325.305, 410.417, 52532.724 21/06/16,03:06:29,18,10,1, 11.9,1,1, 8.918, 10325.271, 410.412, 52532.709 21/06/16,03:06:29,19,10,1, 11.9,1,1, 8.918, 10325.270, 410.435, 52532.718 21/06/16,03:06:30,00,10,1, 11.8,1,1, 8.920, 10325.270, 410.435, 52532.718 21/06/16,03:06:30,01,10,1, 11.8,1,1, 8.920, 10325.251, 410.488, 52532.736 21/06/16,03:06:30,02,10,1, 11.8,1,1, 8.920, 10325.234, 410.463, 52532.726 21/06/16,03:06:30,03,10,1, 11.8,1,1, 8.920, 10325.221, 410.484, 52532.719 21/06/16,03:06:30,04,10,1, 11.8,1,1, 8.920, 10325.197, 410.482, 52532.738 21/06/16,03:06:30,05,10,1, 11.8,1,1, 8.920, 10325.229, 410.506, 52532.697 21/06/16,03:06:30,06,10,1, 11.8,1,1, 8.920, 10325.211, 410.522, 52532.735 21/06/16,03:06:30,07,10,1, 11.8,1,1, 8.920, 10325.178, 410.538, 52532.767 21/06/16,03:06:30,08,10,1, 11.8,1,1, 8.920, 10325.143, 410.551, 52532.759 21/06/16,03:06:30,09,10,1, 11.8,1,1, 8.920, 10325.178, 410.554, 52532.753 21/06/16,03:06:30,10,10,1, 11.8,1,1, 8.920, 10325.146, 410.581, 52532.760 21/06/16,03:06:30,11,10,1, 11.8,1,1, 8.920, 10325.142, 410.595, 52532.807 21/06/16,03:06:30,12,10,1, 11.8,1,1, 8.920, 10325.127, 410.594, 52532.760 21/06/16,03:06:30,13,10,1, 11.8,1,1, 8.920, 10325.103, 410.617, 52532.814 21/06/16,03:06:30,14,10,1, 11.8,1,1, 8.920, 10325.117, 410.637, 52532.774 21/06/16,03:06:30,15,10,1, 11.8,1,1, 8.920, 10325.106, 410.656, 52532.831 21/06/16,03:06:30,16,10,1, 11.8,1,1, 8.920, 10325.101, 410.697, 52532.793 21/06/16,03:06:30,17,10,1, 11.8,1,1, 8.920, 10325.092, 410.700, 52532.848 21/06/16,03:06:30,18,10,1, 11.8,1,1, 8.920, 10325.111, 410.710, 52532.811 21/06/16,03:06:30,19,10,1, 11.8,1,1, 8.920, 10325.092, 410.720, 52532.873 21/06/16,03:06:31,00,10,1, 11.9,1,1, 8.918, 10325.086, 410.720, 52532.873 21/06/16,03:06:31,01,10,1, 11.9,1,1, 8.918, 10325.070, 410.756, 52532.838 21/06/16,03:06:31,02,10,1, 11.9,1,1, 8.918, 10325.076, 410.782, 52532.879 21/06/16,03:06:31,03,10,1, 11.9,1,1, 8.918, 10325.077, 410.805, 52532.885 21/06/16,03:06:31,04,10,1, 11.9,1,1, 8.918, 10325.067, 410.797, 52532.849 21/06/16,03:06:31,05,10,1, 11.9,1,1, 8.918, 10325.068, 410.811, 52532.893 21/06/16,03:06:31,06,10,1, 11.9,1,1, 8.918, 10325.056, 410.867, 52532.847 21/06/16,03:06:31,07,10,1, 11.9,1,1, 8.918, 10325.051, 410.867, 52532.811 21/06/16,03:06:31,08,10,1, 11.9,1,1, 8.918, 10325.069, 410.894, 52532.886 21/06/16,03:06:31,09,10,1, 11.9,1,1, 8.918, 10325.054, 410.903, 52532.839 21/06/16,03:06:31,10,10,1, 11.9,1,1, 8.918, 10325.052, 410.895, 52532.825 21/06/16,03:06:31,11,10,1, 11.9,1,1, 8.918, 10325.054, 410.943, 52532.858 21/06/16,03:06:31,12,10,1, 11.9,1,1, 8.918, 10325.070, 410.947, 52532.870 21/06/16,03:06:31,13,10,1, 11.9,1,1, 8.918, 10325.056, 410.990, 52532.883 21/06/16,03:06:31,14,10,1, 11.9,1,1, 8.918, 10325.060, 411.004, 52532.835 21/06/16,03:06:31,15,10,1, 11.9,1,1, 8.918, 10325.048, 411.017, 52532.899 21/06/16,03:06:31,16,10,1, 11.9,1,1, 8.918, 10325.052, 411.043, 52532.866 21/06/16,03:06:31,17,10,1, 11.9,1,1, 8.918, 10325.048, 411.067, 52532.919 21/06/16,03:06:31,18,10,1, 11.9,1,1, 8.918, 10325.049, 411.079, 52532.850 21/06/16,03:06:31,19,10,1, 11.9,1,1, 8.918, 10325.064, 411.111, 52532.929 21/06/16,03:06:32,00,10,1, 11.8,1,1, 8.922, 10325.061, 411.111, 52532.929 21/06/16,03:06:32,01,10,1, 11.8,1,1, 8.922, 10325.063, 411.149, 52532.885 21/06/16,03:06:32,02,10,1, 11.8,1,1, 8.922, 10325.078, 411.172, 52532.821 21/06/16,03:06:32,03,10,1, 11.8,1,1, 8.922, 10325.080, 411.200, 52532.840 21/06/16,03:06:32,04,10,1, 11.8,1,1, 8.922, 10325.064, 411.222, 52532.844 21/06/16,03:06:32,05,10,1, 11.8,1,1, 8.922, 10325.077, 411.234, 52532.894 21/06/16,03:06:32,06,10,1, 11.8,1,1, 8.922, 10325.086, 411.277, 52532.871 21/06/16,03:06:32,07,10,1, 11.8,1,1, 8.922, 10325.090, 411.287, 52532.830 21/06/16,03:06:32,08,10,1, 11.8,1,1, 8.922, 10325.091, 411.307, 52532.888 21/06/16,03:06:32,09,10,1, 11.8,1,1, 8.922, 10325.108, 411.345, 52532.862 21/06/16,03:06:32,10,10,1, 11.8,1,1, 8.922, 10325.098, 411.361, 52532.871 21/06/16,03:06:32,11,10,1, 11.8,1,1, 8.922, 10325.091, 411.400, 52532.862 21/06/16,03:06:32,12,10,1, 11.8,1,1, 8.922, 10325.141, 411.417, 52532.864 21/06/16,03:06:32,13,10,1, 11.8,1,1, 8.922, 10325.120, 411.449, 52532.861 21/06/16,03:06:32,14,10,1, 11.8,1,1, 8.922, 10325.152, 411.446, 52532.852 21/06/16,03:06:32,15,10,1, 11.8,1,1, 8.922, 10325.172, 411.453, 52532.842 21/06/16,03:06:32,16,10,1, 11.8,1,1, 8.922, 10325.161, 411.502, 52532.849 21/06/16,03:06:32,17,10,1, 11.8,1,1, 8.922, 10325.175, 411.512, 52532.830 21/06/16,03:06:32,18,10,1, 11.8,1,1, 8.922, 10325.183, 411.539, 52532.824 21/06/16,03:06:32,19,10,1, 11.8,1,1, 8.922, 10325.178, 411.591, 52532.831 21/06/16,03:06:33,00,09,1, 11.8,1,1, 8.924, 10325.178, 411.591, 52532.831 21/06/16,03:06:33,01,09,1, 11.8,1,1, 8.924, 10325.210, 411.609, 52532.813 21/06/16,03:06:33,02,09,1, 11.8,1,1, 8.924, 10325.235, 411.632, 52532.785 21/06/16,03:06:33,03,09,1, 11.8,1,1, 8.924, 10325.265, 411.645, 52532.757 21/06/16,03:06:33,04,09,1, 11.8,1,1, 8.924, 10325.273, 411.665, 52532.761 21/06/16,03:06:33,05,09,1, 11.8,1,1, 8.924, 10325.295, 411.662, 52532.591 21/06/16,03:06:33,06,09,1, 11.8,1,1, 8.924, 10325.321, 411.676, 52532.695 21/06/16,03:06:33,07,09,1, 11.8,1,1, 8.924, 10325.292, 411.720, 52532.698 21/06/16,03:06:33,08,09,1, 11.8,1,1, 8.924, 10325.341, 411.761, 52532.712 21/06/16,03:06:33,09,09,1, 11.8,1,1, 8.924, 10325.354, 411.774, 52532.824 21/06/16,03:06:33,10,09,1, 11.8,1,1, 8.924, 10325.382, 411.769, 52532.586 21/06/16,03:06:33,11,09,1, 11.8,1,1, 8.924, 10325.395, 411.807, 52532.619 21/06/16,03:06:33,12,09,1, 11.8,1,1, 8.924, 10325.416, 411.811, 52532.613 21/06/16,03:06:33,13,09,1, 11.8,1,1, 8.924, 10325.418, 411.818, 52532.636 21/06/16,03:06:33,14,09,1, 11.8,1,1, 8.924, 10325.434, 411.846, 52532.606 21/06/16,03:06:33,15,09,1, 11.8,1,1, 8.924, 10325.431, 411.891, 52532.627 21/06/16,03:06:33,16,09,1, 11.8,1,1, 8.924, 10325.476, 411.897, 52532.555 21/06/16,03:06:33,17,09,1, 11.8,1,1, 8.924, 10325.498, 411.930, 52532.603 21/06/16,03:06:33,18,09,1, 11.8,1,1, 8.924, 10325.520, 411.932, 52532.556 21/06/16,03:06:33,19,09,1, 11.8,1,1, 8.924, 10325.544, 411.925, 52532.567 21/06/16,03:06:34,00,10,1, 11.9,1,1, 8.916, 10325.537, 411.925, 52532.567 21/06/16,03:06:34,01,10,1, 11.9,1,1, 8.916, 10325.568, 411.960, 52532.541 21/06/16,03:06:34,02,10,1, 11.9,1,1, 8.916, 10325.587, 411.977, 52532.531 21/06/16,03:06:34,03,10,1, 11.9,1,1, 8.916, 10325.607, 411.985, 52532.502 21/06/16,03:06:34,04,10,1, 11.9,1,1, 8.916, 10325.622, 412.003, 52532.475 21/06/16,03:06:34,05,10,1, 11.9,1,1, 8.916, 10325.650, 412.026, 52532.438 21/06/16,03:06:34,06,10,1, 11.9,1,1, 8.916, 10325.670, 412.042, 52532.409 21/06/16,03:06:34,07,10,1, 11.9,1,1, 8.916, 10325.691, 412.041, 52532.404 21/06/16,03:06:34,08,10,1, 11.9,1,1, 8.916, 10325.706, 412.074, 52532.392 21/06/16,03:06:34,09,10,1, 11.9,1,1, 8.916, 10325.737, 412.059, 52532.349 21/06/16,03:06:34,10,10,1, 11.9,1,1, 8.916, 10325.728, 412.096, 52532.375 21/06/16,03:06:34,11,10,1, 11.9,1,1, 8.916, 10325.766, 412.071, 52532.339 21/06/16,03:06:34,12,10,1, 11.9,1,1, 8.916, 10325.783, 412.105, 52532.326 21/06/16,03:06:34,13,10,1, 11.9,1,1, 8.916, 10325.809, 412.096, 52532.278 21/06/16,03:06:34,14,10,1, 11.9,1,1, 8.916, 10325.820, 412.134, 52532.277 21/06/16,03:06:34,15,10,1, 11.9,1,1, 8.916, 10325.842, 412.113, 52532.234 21/06/16,03:06:34,16,10,1, 11.9,1,1, 8.916, 10325.842, 412.099, 52532.208 21/06/16,03:06:34,17,10,1, 11.9,1,1, 8.916, 10325.870, 412.122, 52532.182 21/06/16,03:06:34,18,10,1, 11.9,1,1, 8.916, 10325.933, 412.141, 52532.174 21/06/16,03:06:34,19,10,1, 11.9,1,1, 8.916, 10325.921, 412.159, 52532.192 21/06/16,03:06:35,00,10,1, 11.9,1,1, 8.916, 10325.921, 412.159, 52532.192 21/06/16,03:06:35,01,10,1, 11.9,1,1, 8.916, 10325.974, 412.160, 52532.128 21/06/16,03:06:35,02,10,1, 11.9,1,1, 8.916, 10325.982, 412.161, 52532.161 21/06/16,03:06:35,03,10,1, 11.9,1,1, 8.916, 10326.036, 412.149, 52532.085 21/06/16,03:06:35,04,10,1, 11.9,1,1, 8.916, 10326.031, 412.145, 52532.067 21/06/16,03:06:35,05,10,1, 11.9,1,1, 8.916, 10326.040, 412.147, 52532.038 21/06/16,03:06:35,06,10,1, 11.9,1,1, 8.916, 10326.071, 412.149, 52532.025 21/06/16,03:06:35,07,10,1, 11.9,1,1, 8.916, 10326.078, 412.157, 52531.985 21/06/16,03:06:35,08,10,1, 11.9,1,1, 8.916, 10326.109, 412.142, 52531.992 21/06/16,03:06:35,09,10,1, 11.9,1,1, 8.916, 10326.165, 412.171, 52531.980 21/06/16,03:06:35,10,10,1, 11.9,1,1, 8.916, 10326.157, 412.158, 52531.941 21/06/16,03:06:35,11,10,1, 11.9,1,1, 8.916, 10326.179, 412.162, 52531.978 21/06/16,03:06:35,12,10,1, 11.9,1,1, 8.916, 10326.195, 412.171, 52531.931 21/06/16,03:06:35,13,10,1, 11.9,1,1, 8.916, 10326.209, 412.174, 52531.917 21/06/16,03:06:35,14,10,1, 11.9,1,1, 8.916, 10326.227, 412.174, 52531.879 21/06/16,03:06:35,15,10,1, 11.9,1,1, 8.916, 10326.262, 412.180, 52531.857 21/06/16,03:06:35,16,10,1, 11.9,1,1, 8.916, 10326.254, 412.181, 52531.820 21/06/16,03:06:35,17,10,1, 11.9,1,1, 8.916, 10326.285, 412.155, 52531.822 21/06/16,03:06:35,18,10,1, 11.9,1,1, 8.916, 10326.292, 412.146, 52531.795 21/06/16,03:06:35,19,10,1, 11.9,1,1, 8.916, 10326.305, 412.159, 52531.769 21/06/16,03:06:36,00,09,1, 11.8,1,1, 8.918, 10326.304, 412.159, 52531.769 21/06/16,03:06:36,01,09,1, 11.8,1,1, 8.918, 10326.355, 412.175, 52531.732 21/06/16,03:06:36,02,09,1, 11.8,1,1, 8.918, 10326.380, 412.170, 52531.741 21/06/16,03:06:36,03,09,1, 11.8,1,1, 8.918, 10326.403, 412.152, 52531.718 21/06/16,03:06:36,04,09,1, 11.8,1,1, 8.918, 10326.422, 412.155, 52531.674 21/06/16,03:06:36,05,09,1, 11.8,1,1, 8.918, 10326.433, 412.152, 52531.662 21/06/16,03:06:36,06,09,1, 11.8,1,1, 8.918, 10326.467, 412.157, 52531.703 21/06/16,03:06:36,07,09,1, 11.8,1,1, 8.918, 10326.489, 412.178, 52531.683 21/06/16,03:06:36,08,09,1, 11.8,1,1, 8.918, 10326.488, 412.160, 52531.603 21/06/16,03:06:36,09,09,1, 11.8,1,1, 8.918, 10326.522, 412.153, 52531.598 21/06/16,03:06:36,10,09,1, 11.8,1,1, 8.918, 10326.550, 412.156, 52531.614 21/06/16,03:06:36,11,09,1, 11.8,1,1, 8.918, 10326.547, 412.128, 52531.577 21/06/16,03:06:36,12,09,1, 11.8,1,1, 8.918, 10326.567, 412.159, 52531.564 21/06/16,03:06:36,13,09,1, 11.8,1,1, 8.918, 10326.599, 412.123, 52531.553 21/06/16,03:06:36,14,09,1, 11.8,1,1, 8.918, 10326.606, 412.141, 52531.613 21/06/16,03:06:36,15,09,1, 11.8,1,1, 8.918, 10326.626, 412.157, 52531.582 21/06/16,03:06:36,16,09,1, 11.8,1,1, 8.918, 10326.655, 412.170, 52531.609 21/06/16,03:06:36,17,09,1, 11.8,1,1, 8.918, 10326.671, 412.157, 52531.571 21/06/16,03:06:36,18,09,1, 11.8,1,1, 8.918, 10326.717, 412.175, 52531.586 21/06/16,03:06:36,19,09,1, 11.8,1,1, 8.918, 10326.675, 412.150, 52531.536 21/06/16,03:06:37,00,10,1, 11.9,1,1, 8.922, 10326.672, 412.150, 52531.536 21/06/16,03:06:37,01,10,1, 11.9,1,1, 8.922, 10326.778, 412.158, 52531.547 21/06/16,03:06:37,02,10,1, 11.9,1,1, 8.922, 10326.774, 412.148, 52531.546 21/06/16,03:06:37,03,10,1, 11.9,1,1, 8.922, 10326.796, 412.184, 52531.549 21/06/16,03:06:37,04,10,1, 11.9,1,1, 8.922, 10326.830, 412.148, 52531.517 21/06/16,03:06:37,05,10,1, 11.9,1,1, 8.922, 10326.835, 412.172, 52531.502 21/06/16,03:06:37,06,10,1, 11.9,1,1, 8.922, 10326.897, 412.163, 52531.487 21/06/16,03:06:37,07,10,1, 11.9,1,1, 8.922, 10326.910, 412.185, 52531.500 21/06/16,03:06:37,08,10,1, 11.9,1,1, 8.922, 10326.924, 412.215, 52531.496 21/06/16,03:06:37,09,10,1, 11.9,1,1, 8.922, 10326.962, 412.203, 52531.461 21/06/16,03:06:37,10,10,1, 11.9,1,1, 8.922, 10326.974, 412.177, 52531.226 21/06/16,03:06:37,11,10,1, 11.9,1,1, 8.922, 10326.983, 412.218, 52531.592 21/06/16,03:06:37,12,10,1, 11.9,1,1, 8.922, 10327.063, 412.237, 52531.531 21/06/16,03:06:37,13,10,1, 11.9,1,1, 8.922, 10327.093, 412.210, 52531.494 21/06/16,03:06:37,14,10,1, 11.9,1,1, 8.922, 10327.089, 412.257, 52531.548 21/06/16,03:06:37,15,10,1, 11.9,1,1, 8.922, 10327.133, 412.243, 52531.477 21/06/16,03:06:37,16,10,1, 11.9,1,1, 8.922, 10327.148, 412.233, 52531.500 21/06/16,03:06:37,17,10,1, 11.9,1,1, 8.922, 10327.195, 412.278, 52531.479 21/06/16,03:06:37,18,10,1, 11.9,1,1, 8.922, 10327.237, 412.258, 52531.530 21/06/16,03:06:37,19,10,1, 11.9,1,1, 8.922, 10327.277, 412.286, 52531.474 21/06/16,03:06:38,00,10,1, 11.9,1,1, 8.922, 10327.272, 412.286, 52531.474 21/06/16,03:06:38,01,10,1, 11.9,1,1, 8.922, 10327.341, 412.279, 52531.471 21/06/16,03:06:38,02,10,1, 11.9,1,1, 8.922, 10327.386, 412.307, 52531.493 21/06/16,03:06:38,03,10,1, 11.9,1,1, 8.922, 10327.432, 412.318, 52531.478 21/06/16,03:06:38,04,10,1, 11.9,1,1, 8.922, 10327.463, 412.330, 52531.513 21/06/16,03:06:38,05,10,1, 11.9,1,1, 8.922, 10327.497, 412.341, 52531.449 21/06/16,03:06:38,06,10,1, 11.9,1,1, 8.922, 10327.537, 412.361, 52531.497 21/06/16,03:06:38,07,10,1, 11.9,1,1, 8.922, 10327.587, 412.365, 52531.500 21/06/16,03:06:38,08,10,1, 11.9,1,1, 8.922, 10327.624, 412.345, 52531.491 21/06/16,03:06:38,09,10,1, 11.9,1,1, 8.922, 10327.681, 412.371, 52531.537 21/06/16,03:06:38,10,10,1, 11.9,1,1, 8.922, 10327.704, 412.357, 52531.486 21/06/16,03:06:38,11,10,1, 11.9,1,1, 8.922, 10327.755, 412.395, 52531.533 21/06/16,03:06:38,12,10,1, 11.9,1,1, 8.922, 10327.804, 412.394, 52531.505 21/06/16,03:06:38,13,10,1, 11.9,1,1, 8.922, 10327.875, 412.428, 52531.554 21/06/16,03:06:38,14,10,1, 11.9,1,1, 8.922, 10327.903, 412.419, 52531.536 21/06/16,03:06:38,15,10,1, 11.9,1,1, 8.922, 10327.973, 412.460, 52531.591 21/06/16,03:06:38,16,10,1, 11.9,1,1, 8.922, 10328.002, 412.444, 52531.533 21/06/16,03:06:38,17,10,1, 11.9,1,1, 8.922, 10328.080, 412.467, 52531.544 21/06/16,03:06:38,18,10,1, 11.9,1,1, 8.922, 10328.115, 412.471, 52531.497 21/06/16,03:06:38,19,10,1, 11.9,1,1, 8.922, 10328.112, 412.486, 52531.526 21/06/16,03:06:39,00,11,1, 11.9,1,1, 8.918, 10328.107, 412.486, 52531.526 21/06/16,03:06:39,01,11,1, 11.9,1,1, 8.918, 10328.267, 412.510, 52531.573 21/06/16,03:06:39,02,11,1, 11.9,1,1, 8.918, 10328.289, 412.540, 52531.595 21/06/16,03:06:39,03,11,1, 11.9,1,1, 8.918, 10328.372, 412.566, 52531.602 21/06/16,03:06:39,04,11,1, 11.9,1,1, 8.918, 10328.424, 412.572, 52531.581 21/06/16,03:06:39,05,11,1, 11.9,1,1, 8.918, 10328.467, 412.555, 52531.560 21/06/16,03:06:39,06,11,1, 11.9,1,1, 8.918, 10328.524, 412.564, 52531.553 21/06/16,03:06:39,07,11,1, 11.9,1,1, 8.918, 10328.593, 412.605, 52531.641 21/06/16,03:06:39,08,11,1, 11.9,1,1, 8.918, 10328.657, 412.628, 52531.601 21/06/16,03:06:39,09,11,1, 11.9,1,1, 8.918, 10328.721, 412.623, 52531.581 21/06/16,03:06:39,10,11,1, 11.9,1,1, 8.918, 10328.796, 412.641, 52531.559 21/06/16,03:06:39,11,11,1, 11.9,1,1, 8.918, 10328.830, 412.657, 52531.614 21/06/16,03:06:39,12,11,1, 11.9,1,1, 8.918, 10328.897, 412.659, 52531.625 21/06/16,03:06:39,13,11,1, 11.9,1,1, 8.918, 10328.942, 412.662, 52531.624 21/06/16,03:06:39,14,11,1, 11.9,1,1, 8.918, 10328.987, 412.699, 52531.594 21/06/16,03:06:39,15,11,1, 11.9,1,1, 8.918, 10329.040, 412.711, 52531.601 21/06/16,03:06:39,16,11,1, 11.9,1,1, 8.918, 10329.111, 412.725, 52531.597 21/06/16,03:06:39,17,11,1, 11.9,1,1, 8.918, 10329.187, 412.755, 52531.619 21/06/16,03:06:39,18,11,1, 11.9,1,1, 8.918, 10329.237, 412.759, 52531.612 21/06/16,03:06:39,19,11,1, 11.9,1,1, 8.918, 10329.296, 412.810, 52531.664 21/06/16,03:06:40,00,10,1, 11.8,1,1, 8.917, 10329.292, 412.810, 52531.664 21/06/16,03:06:40,01,10,1, 11.8,1,1, 8.917, 10329.424, 412.829, 52531.650 21/06/16,03:06:40,02,10,1, 11.8,1,1, 8.917, 10329.487, 412.811, 52531.671 21/06/16,03:06:40,03,10,1, 11.8,1,1, 8.917, 10329.566, 412.816, 52531.668 21/06/16,03:06:40,04,10,1, 11.8,1,1, 8.917, 10329.593, 412.868, 52531.679 21/06/16,03:06:40,05,10,1, 11.8,1,1, 8.917, 10329.669, 412.871, 52531.517 21/06/16,03:06:40,06,10,1, 11.8,1,1, 8.917, 10329.712, 412.914, 52531.715 21/06/16,03:06:40,07,10,1, 11.8,1,1, 8.917, 10329.782, 412.908, 52531.707 21/06/16,03:06:40,08,10,1, 11.8,1,1, 8.917, 10329.866, 412.931, 52531.680 21/06/16,03:06:40,09,10,1, 11.8,1,1, 8.917, 10329.914, 412.958, 52531.693 21/06/16,03:06:40,10,10,1, 11.8,1,1, 8.917, 10329.973, 412.962, 52531.653 21/06/16,03:06:40,11,10,1, 11.8,1,1, 8.917, 10330.052, 413.004, 52531.665 21/06/16,03:06:40,12,10,1, 11.8,1,1, 8.917, 10330.096, 413.018, 52531.703 21/06/16,03:06:40,13,10,1, 11.8,1,1, 8.917, 10330.164, 413.038, 52531.716 21/06/16,03:06:40,14,10,1, 11.8,1,1, 8.917, 10330.229, 413.047, 52531.678 21/06/16,03:06:40,15,10,1, 11.8,1,1, 8.917, 10330.311, 413.096, 52531.699 21/06/16,03:06:40,16,10,1, 11.8,1,1, 8.917, 10330.359, 413.091, 52531.701 21/06/16,03:06:40,17,10,1, 11.8,1,1, 8.917, 10330.426, 413.108, 52531.696 21/06/16,03:06:40,18,10,1, 11.8,1,1, 8.917, 10330.463, 413.110, 52531.720 21/06/16,03:06:40,19,10,1, 11.8,1,1, 8.917, 10330.525, 413.115, 52531.661 21/06/16,03:06:41,00,11,1, 11.8,1,1, 8.918, 10330.518, 413.115, 52531.661 21/06/16,03:06:41,01,11,1, 11.8,1,1, 8.918, 10330.659, 413.177, 52531.693 21/06/16,03:06:41,02,11,1, 11.8,1,1, 8.918, 10330.736, 413.203, 52531.733 21/06/16,03:06:41,03,11,1, 11.8,1,1, 8.918, 10330.784, 413.191, 52531.719 21/06/16,03:06:41,04,11,1, 11.8,1,1, 8.918, 10330.863, 413.218, 52531.734 21/06/16,03:06:41,05,11,1, 11.8,1,1, 8.918, 10330.932, 413.226, 52531.696 21/06/16,03:06:41,06,11,1, 11.8,1,1, 8.918, 10330.993, 413.255, 52531.650 21/06/16,03:06:41,07,11,1, 11.8,1,1, 8.918, 10331.036, 413.267, 52531.693 21/06/16,03:06:41,08,11,1, 11.8,1,1, 8.918, 10331.096, 413.307, 52531.639 21/06/16,03:06:41,09,11,1, 11.8,1,1, 8.918, 10331.194, 413.299, 52531.808 21/06/16,03:06:41,10,11,1, 11.8,1,1, 8.918, 10331.220, 413.306, 52531.646 21/06/16,03:06:41,11,11,1, 11.8,1,1, 8.918, 10331.325, 413.358, 52532.006 21/06/16,03:06:41,12,11,1, 11.8,1,1, 8.918, 10331.366, 413.361, 52531.520 21/06/16,03:06:41,13,11,1, 11.8,1,1, 8.918, 10331.414, 413.367, 52531.629 21/06/16,03:06:41,14,11,1, 11.8,1,1, 8.918, 10331.471, 413.381, 52531.730 21/06/16,03:06:41,15,11,1, 11.8,1,1, 8.918, 10331.522, 413.397, 52531.673 21/06/16,03:06:41,16,11,1, 11.8,1,1, 8.918, 10331.608, 413.371, 52531.649 21/06/16,03:06:41,17,11,1, 11.8,1,1, 8.918, 10331.672, 413.368, 52531.605 21/06/16,03:06:41,18,11,1, 11.8,1,1, 8.918, 10331.737, 413.402, 52531.585 21/06/16,03:06:41,19,11,1, 11.8,1,1, 8.918, 10331.811, 413.395, 52531.618 21/06/16,03:06:42,00,11,1, 11.9,1,1, 8.921, 10331.804, 413.395, 52531.618 21/06/16,03:06:42,01,11,1, 11.9,1,1, 8.921, 10331.971, 413.428, 52531.559 21/06/16,03:06:42,02,11,1, 11.9,1,1, 8.921, 10332.029, 413.439, 52531.570 21/06/16,03:06:42,03,11,1, 11.9,1,1, 8.921, 10332.088, 413.439, 52531.554 21/06/16,03:06:42,04,11,1, 11.9,1,1, 8.921, 10332.103, 413.427, 52531.645 21/06/16,03:06:42,05,11,1, 11.9,1,1, 8.921, 10332.221, 413.433, 52531.543 21/06/16,03:06:42,06,11,1, 11.9,1,1, 8.921, 10332.273, 413.438, 52531.621 21/06/16,03:06:42,07,11,1, 11.9,1,1, 8.921, 10332.381, 413.434, 52531.470 21/06/16,03:06:42,08,11,1, 11.9,1,1, 8.921, 10332.405, 413.433, 52531.522 21/06/16,03:06:42,09,11,1, 11.9,1,1, 8.921, 10332.475, 413.417, 52531.455 21/06/16,03:06:42,10,11,1, 11.9,1,1, 8.921, 10332.522, 413.432, 52531.475 21/06/16,03:06:42,11,11,1, 11.9,1,1, 8.921, 10332.613, 413.419, 52531.416 21/06/16,03:06:42,12,11,1, 11.9,1,1, 8.921, 10332.682, 413.373, 52531.422 21/06/16,03:06:42,13,11,1, 11.9,1,1, 8.921, 10332.722, 413.419, 52531.421 21/06/16,03:06:42,14,11,1, 11.9,1,1, 8.921, 10332.794, 413.391, 52531.360 21/06/16,03:06:42,15,11,1, 11.9,1,1, 8.921, 10332.820, 413.362, 52531.339 21/06/16,03:06:42,16,11,1, 11.9,1,1, 8.921, 10332.914, 413.369, 52531.337 21/06/16,03:06:42,17,11,1, 11.9,1,1, 8.921, 10332.940, 413.346, 52531.115 21/06/16,03:06:42,18,11,1, 11.9,1,1, 8.921, 10333.007, 413.346, 52531.413 21/06/16,03:06:42,19,11,1, 11.9,1,1, 8.921, 10333.121, 413.314, 52531.335 21/06/16,03:06:43,00,11,1, 11.9,1,1, 8.917, 10333.114, 413.314, 52531.335 21/06/16,03:06:43,01,11,1, 11.9,1,1, 8.917, 10333.217, 413.285, 52531.222 21/06/16,03:06:43,02,11,1, 11.9,1,1, 8.917, 10333.297, 413.284, 52531.223 21/06/16,03:06:43,03,11,1, 11.9,1,1, 8.917, 10333.356, 413.239, 52531.207 21/06/16,03:06:43,04,11,1, 11.9,1,1, 8.917, 10333.436, 413.200, 52531.157 21/06/16,03:06:43,05,11,1, 11.9,1,1, 8.917, 10333.470, 413.195, 52531.161 21/06/16,03:06:43,06,11,1, 11.9,1,1, 8.917, 10333.545, 413.151, 52531.101 21/06/16,03:06:43,07,11,1, 11.9,1,1, 8.917, 10333.600, 413.098, 52531.068 21/06/16,03:06:43,08,11,1, 11.9,1,1, 8.917, 10333.653, 413.075, 52531.091 21/06/16,03:06:43,09,11,1, 11.9,1,1, 8.917, 10333.708, 413.081, 52531.013 21/06/16,03:06:43,10,11,1, 11.9,1,1, 8.917, 10333.796, 413.038, 52531.016 21/06/16,03:06:43,11,11,1, 11.9,1,1, 8.917, 10333.830, 412.995, 52530.955 21/06/16,03:06:43,12,11,1, 11.9,1,1, 8.917, 10333.903, 412.935, 52530.933 21/06/16,03:06:43,13,11,1, 11.9,1,1, 8.917, 10333.942, 412.896, 52530.923 21/06/16,03:06:43,14,11,1, 11.9,1,1, 8.917, 10334.018, 412.869, 52530.833 21/06/16,03:06:43,15,11,1, 11.9,1,1, 8.917, 10334.069, 412.817, 52530.846 21/06/16,03:06:43,16,11,1, 11.9,1,1, 8.917, 10334.128, 412.807, 52530.824 21/06/16,03:06:43,17,11,1, 11.9,1,1, 8.917, 10334.192, 412.720, 52530.759 21/06/16,03:06:43,18,11,1, 11.9,1,1, 8.917, 10334.249, 412.672, 52530.736 21/06/16,03:06:43,19,11,1, 11.9,1,1, 8.917, 10334.316, 412.613, 52530.710 21/06/16,03:06:44,00,11,1, 11.9,1,1, 8.918, 10334.315, 412.613, 52530.710 21/06/16,03:06:44,01,11,1, 11.9,1,1, 8.918, 10334.439, 412.543, 52530.667 21/06/16,03:06:44,02,11,1, 11.9,1,1, 8.918, 10334.488, 412.489, 52530.638 21/06/16,03:06:44,03,11,1, 11.9,1,1, 8.918, 10334.535, 412.407, 52530.583 21/06/16,03:06:44,04,11,1, 11.9,1,1, 8.918, 10334.562, 412.360, 52530.524 21/06/16,03:06:44,05,11,1, 11.9,1,1, 8.918, 10334.638, 412.315, 52530.515 21/06/16,03:06:44,06,11,1, 11.9,1,1, 8.918, 10334.707, 412.237, 52530.466 21/06/16,03:06:44,07,11,1, 11.9,1,1, 8.918, 10334.754, 412.154, 52530.406 21/06/16,03:06:44,08,11,1, 11.9,1,1, 8.918, 10334.836, 412.079, 52530.379 21/06/16,03:06:44,09,11,1, 11.9,1,1, 8.918, 10334.894, 412.031, 52530.380 21/06/16,03:06:44,10,11,1, 11.9,1,1, 8.918, 10334.936, 411.955, 52530.333 21/06/16,03:06:44,11,11,1, 11.9,1,1, 8.918, 10334.999, 411.872, 52530.305 21/06/16,03:06:44,12,11,1, 11.9,1,1, 8.918, 10335.057, 411.837, 52530.258 21/06/16,03:06:44,13,11,1, 11.9,1,1, 8.918, 10335.069, 411.729, 52530.183 21/06/16,03:06:44,14,11,1, 11.9,1,1, 8.918, 10335.159, 411.672, 52530.207 21/06/16,03:06:44,15,11,1, 11.9,1,1, 8.918, 10335.223, 411.582, 52530.170 21/06/16,03:06:44,16,11,1, 11.9,1,1, 8.918, 10335.284, 411.520, 52530.154 21/06/16,03:06:44,17,11,1, 11.9,1,1, 8.918, 10335.331, 411.429, 52530.097 21/06/16,03:06:44,18,11,1, 11.9,1,1, 8.918, 10335.362, 411.369, 52530.068 21/06/16,03:06:44,19,11,1, 11.9,1,1, 8.918, 10335.406, 411.253, 52530.009 21/06/16,03:06:45,00,11,1, 11.9,1,1, 8.915, 10335.400, 411.253, 52530.009 21/06/16,03:06:45,01,11,1, 11.9,1,1, 8.915, 10335.503, 411.085, 52529.950 21/06/16,03:06:45,02,11,1, 11.9,1,1, 8.915, 10335.565, 411.011, 52529.875 21/06/16,03:06:45,03,11,1, 11.9,1,1, 8.915, 10335.619, 410.910, 52529.841 21/06/16,03:06:45,04,11,1, 11.9,1,1, 8.915, 10335.649, 410.847, 52529.826 21/06/16,03:06:45,05,11,1, 11.9,1,1, 8.915, 10335.715, 410.752, 52529.787 21/06/16,03:06:45,06,11,1, 11.9,1,1, 8.915, 10335.770, 410.654, 52529.730 21/06/16,03:06:45,07,11,1, 11.9,1,1, 8.915, 10335.821, 410.598, 52529.737 21/06/16,03:06:45,08,11,1, 11.9,1,1, 8.915, 10335.858, 410.526, 52529.722 21/06/16,03:06:45,09,11,1, 11.9,1,1, 8.915, 10335.916, 410.406, 52529.660 21/06/16,03:06:45,10,11,1, 11.9,1,1, 8.915, 10335.956, 410.316, 52529.665 21/06/16,03:06:45,11,11,1, 11.9,1,1, 8.915, 10336.000, 410.234, 52529.584 21/06/16,03:06:45,12,11,1, 11.9,1,1, 8.915, 10336.060, 410.171, 52529.602 21/06/16,03:06:45,13,11,1, 11.9,1,1, 8.915, 10336.069, 410.041, 52529.537 21/06/16,03:06:45,14,11,1, 11.9,1,1, 8.915, 10336.123, 409.945, 52529.511 21/06/16,03:06:45,15,11,1, 11.9,1,1, 8.915, 10336.152, 409.903, 52529.508 21/06/16,03:06:45,16,11,1, 11.9,1,1, 8.915, 10336.209, 409.806, 52529.418 21/06/16,03:06:45,17,11,1, 11.9,1,1, 8.915, 10336.246, 409.713, 52529.432 21/06/16,03:06:45,18,11,1, 11.9,1,1, 8.915, 10336.271, 409.590, 52529.370 21/06/16,03:06:45,19,11,1, 11.9,1,1, 8.915, 10336.309, 409.549, 52529.424 21/06/16,03:06:46,00,11,1, 11.8,1,1, 8.917, 10336.301, 409.549, 52529.424 21/06/16,03:06:46,01,11,1, 11.8,1,1, 8.917, 10336.396, 409.393, 52529.377 21/06/16,03:06:46,02,11,1, 11.8,1,1, 8.917, 10336.443, 409.303, 52529.338 21/06/16,03:06:46,03,11,1, 11.8,1,1, 8.917, 10336.472, 409.179, 52529.316 21/06/16,03:06:46,04,11,1, 11.8,1,1, 8.917, 10336.482, 409.110, 52529.455 21/06/16,03:06:46,05,11,1, 11.8,1,1, 8.917, 10336.551, 409.040, 52529.172 21/06/16,03:06:46,06,11,1, 11.8,1,1, 8.917, 10336.570, 408.975, 52529.176 21/06/16,03:06:46,07,11,1, 11.8,1,1, 8.917, 10336.600, 408.867, 52529.239 21/06/16,03:06:46,08,11,1, 11.8,1,1, 8.917, 10336.616, 408.802, 52529.181 21/06/16,03:06:46,09,11,1, 11.8,1,1, 8.917, 10336.625, 408.753, 52529.344 21/06/16,03:06:46,10,11,1, 11.8,1,1, 8.917, 10336.674, 408.636, 52529.208 21/06/16,03:06:46,11,11,1, 11.8,1,1, 8.917, 10336.703, 408.560, 52529.164 21/06/16,03:06:46,12,11,1, 11.8,1,1, 8.917, 10336.732, 408.484, 52529.164 21/06/16,03:06:46,13,11,1, 11.8,1,1, 8.917, 10336.750, 408.438, 52529.125 21/06/16,03:06:46,14,11,1, 11.8,1,1, 8.917, 10336.802, 408.352, 52529.105 21/06/16,03:06:46,15,11,1, 11.8,1,1, 8.917, 10336.831, 408.255, 52529.081 21/06/16,03:06:46,16,11,1, 11.8,1,1, 8.917, 10336.818, 408.192, 52529.082 21/06/16,03:06:46,17,11,1, 11.8,1,1, 8.917, 10336.869, 408.107, 52529.084 21/06/16,03:06:46,18,11,1, 11.8,1,1, 8.917, 10336.872, 408.052, 52529.079 21/06/16,03:06:46,19,11,1, 11.8,1,1, 8.917, 10336.945, 407.994, 52529.124 21/06/16,03:06:47,00,11,1, 11.9,1,1, 8.919, 10336.944, 407.994, 52529.124 21/06/16,03:06:47,01,11,1, 11.9,1,1, 8.919, 10336.968, 407.861, 52529.060 21/06/16,03:06:47,02,11,1, 11.9,1,1, 8.919, 10336.946, 407.784, 52529.060 21/06/16,03:06:47,03,11,1, 11.9,1,1, 8.919, 10337.012, 407.705, 52529.023 21/06/16,03:06:47,04,11,1, 11.9,1,1, 8.919, 10337.026, 407.638, 52529.044 21/06/16,03:06:47,05,11,1, 11.9,1,1, 8.919, 10337.041, 407.548, 52529.000 21/06/16,03:06:47,06,11,1, 11.9,1,1, 8.919, 10337.035, 407.502, 52529.021 21/06/16,03:06:47,07,11,1, 11.9,1,1, 8.919, 10337.054, 407.425, 52528.990 21/06/16,03:06:47,08,11,1, 11.9,1,1, 8.919, 10337.104, 407.382, 52528.997 21/06/16,03:06:47,09,11,1, 11.9,1,1, 8.919, 10337.087, 407.309, 52528.979 21/06/16,03:06:47,10,11,1, 11.9,1,1, 8.919, 10337.103, 407.273, 52528.979 21/06/16,03:06:47,11,11,1, 11.9,1,1, 8.919, 10337.116, 407.193, 52528.948 21/06/16,03:06:47,12,11,1, 11.9,1,1, 8.919, 10337.121, 407.131, 52528.976 21/06/16,03:06:47,13,11,1, 11.9,1,1, 8.919, 10337.162, 407.072, 52528.985 21/06/16,03:06:47,14,11,1, 11.9,1,1, 8.919, 10337.165, 406.989, 52528.983 21/06/16,03:06:47,15,11,1, 11.9,1,1, 8.919, 10337.169, 406.940, 52528.919 21/06/16,03:06:47,16,11,1, 11.9,1,1, 8.919, 10337.190, 406.926, 52528.976 21/06/16,03:06:47,17,11,1, 11.9,1,1, 8.919, 10337.195, 406.859, 52528.680 21/06/16,03:06:47,18,11,1, 11.9,1,1, 8.919, 10337.156, 406.836, 52528.960 21/06/16,03:06:47,19,11,1, 11.9,1,1, 8.919, 10337.196, 406.775, 52529.005 21/06/16,03:06:48,00,11,1, 11.9,1,1, 8.916, 10337.194, 406.775, 52529.005 21/06/16,03:06:48,01,11,1, 11.9,1,1, 8.916, 10337.217, 406.683, 52528.957 21/06/16,03:06:48,02,11,1, 11.9,1,1, 8.916, 10337.223, 406.615, 52528.695 21/06/16,03:06:48,03,11,1, 11.9,1,1, 8.916, 10337.204, 406.587, 52529.029 21/06/16,03:06:48,04,11,1, 11.9,1,1, 8.916, 10337.225, 406.561, 52529.048 21/06/16,03:06:48,05,11,1, 11.9,1,1, 8.916, 10337.215, 406.523, 52529.004 21/06/16,03:06:48,06,11,1, 11.9,1,1, 8.916, 10337.254, 406.481, 52529.020 21/06/16,03:06:48,07,11,1, 11.9,1,1, 8.916, 10337.261, 406.446, 52528.988 21/06/16,03:06:48,08,11,1, 11.9,1,1, 8.916, 10337.268, 406.408, 52528.992 21/06/16,03:06:48,09,11,1, 11.9,1,1, 8.916, 10337.263, 406.381, 52529.008 21/06/16,03:06:48,10,11,1, 11.9,1,1, 8.916, 10337.266, 406.356, 52528.996 21/06/16,03:06:48,11,11,1, 11.9,1,1, 8.916, 10337.276, 406.320, 52528.993 21/06/16,03:06:48,12,11,1, 11.9,1,1, 8.916, 10337.270, 406.279, 52529.016 21/06/16,03:06:48,13,11,1, 11.9,1,1, 8.916, 10337.272, 406.261, 52528.982 21/06/16,03:06:48,14,11,1, 11.9,1,1, 8.916, 10337.260, 406.217, 52529.012 21/06/16,03:06:48,15,11,1, 11.9,1,1, 8.916, 10337.269, 406.184, 52528.996 21/06/16,03:06:48,16,11,1, 11.9,1,1, 8.916, 10337.278, 406.174, 52529.041 21/06/16,03:06:48,17,11,1, 11.9,1,1, 8.916, 10337.285, 406.145, 52529.018 21/06/16,03:06:48,18,11,1, 11.9,1,1, 8.916, 10337.304, 406.097, 52529.031 21/06/16,03:06:48,19,11,1, 11.9,1,1, 8.916, 10337.240, 406.079, 52529.020 21/06/16,03:06:49,00,11,1, 11.9,1,1, 8.920, 10337.236, 406.079, 52529.020 21/06/16,03:06:49,01,11,1, 11.9,1,1, 8.920, 10337.283, 406.050, 52529.057 21/06/16,03:06:49,02,11,1, 11.9,1,1, 8.920, 10337.261, 406.015, 52529.069 21/06/16,03:06:49,03,11,1, 11.9,1,1, 8.920, 10337.271, 405.966, 52529.066 21/06/16,03:06:49,04,11,1, 11.9,1,1, 8.920, 10337.256, 405.975, 52529.086 21/06/16,03:06:49,05,11,1, 11.9,1,1, 8.920, 10337.291, 405.944, 52529.080 21/06/16,03:06:49,06,11,1, 11.9,1,1, 8.920, 10337.291, 405.908, 52529.077 21/06/16,03:06:49,07,11,1, 11.9,1,1, 8.920, 10337.287, 405.898, 52529.131 21/06/16,03:06:49,08,11,1, 11.9,1,1, 8.920, 10337.270, 405.864, 52529.097 21/06/16,03:06:49,09,11,1, 11.9,1,1, 8.920, 10337.269, 405.868, 52529.061 21/06/16,03:06:49,10,11,1, 11.9,1,1, 8.920, 10337.294, 405.867, 52529.086 21/06/16,03:06:49,11,11,1, 11.9,1,1, 8.920, 10337.261, 405.830, 52529.076 21/06/16,03:06:49,12,11,1, 11.9,1,1, 8.920, 10337.267, 405.798, 52529.095 21/06/16,03:06:49,13,11,1, 11.9,1,1, 8.920, 10337.290, 405.799, 52529.103 21/06/16,03:06:49,14,11,1, 11.9,1,1, 8.920, 10337.266, 405.766, 52529.085 21/06/16,03:06:49,15,11,1, 11.9,1,1, 8.920, 10337.277, 405.780, 52529.112 21/06/16,03:06:49,16,11,1, 11.9,1,1, 8.920, 10337.259, 405.748, 52529.080 21/06/16,03:06:49,17,11,1, 11.9,1,1, 8.920, 10337.257, 405.732, 52529.145 21/06/16,03:06:49,18,11,1, 11.9,1,1, 8.920, 10337.264, 405.719, 52529.116 21/06/16,03:06:49,19,11,1, 11.9,1,1, 8.920, 10337.271, 405.692, 52529.073 21/06/16,03:06:50,00,10,1, 11.9,1,1, 8.919, 10337.269, 405.692, 52529.073 21/06/16,03:06:50,01,10,1, 11.9,1,1, 8.919, 10337.236, 405.661, 52529.113 21/06/16,03:06:50,02,10,1, 11.9,1,1, 8.919, 10337.243, 405.657, 52529.117 21/06/16,03:06:50,03,10,1, 11.9,1,1, 8.919, 10337.259, 405.638, 52528.978 21/06/16,03:06:50,04,10,1, 11.9,1,1, 8.919, 10337.220, 405.612, 52529.210 21/06/16,03:06:50,05,10,1, 11.9,1,1, 8.919, 10337.228, 405.619, 52529.154 21/06/16,03:06:50,06,10,1, 11.9,1,1, 8.919, 10337.240, 405.593, 52529.151 21/06/16,03:06:50,07,10,1, 11.9,1,1, 8.919, 10337.242, 405.555, 52529.170 21/06/16,03:06:50,08,10,1, 11.9,1,1, 8.919, 10337.242, 405.554, 52529.172 21/06/16,03:06:50,09,10,1, 11.9,1,1, 8.919, 10337.226, 405.555, 52529.162 21/06/16,03:06:50,10,10,1, 11.9,1,1, 8.919, 10337.234, 405.539, 52529.125 21/06/16,03:06:50,11,10,1, 11.9,1,1, 8.919, 10337.243, 405.526, 52529.153 21/06/16,03:06:50,12,10,1, 11.9,1,1, 8.919, 10337.232, 405.519, 52529.133 21/06/16,03:06:50,13,10,1, 11.9,1,1, 8.919, 10337.202, 405.521, 52529.137 21/06/16,03:06:50,14,10,1, 11.9,1,1, 8.919, 10337.219, 405.505, 52529.137 21/06/16,03:06:50,15,10,1, 11.9,1,1, 8.919, 10337.189, 405.470, 52529.087 21/06/16,03:06:50,16,10,1, 11.9,1,1, 8.919, 10337.218, 405.459, 52529.124 21/06/16,03:06:50,17,10,1, 11.9,1,1, 8.919, 10337.175, 405.448, 52529.120 21/06/16,03:06:50,18,10,1, 11.9,1,1, 8.919, 10337.187, 405.459, 52529.080 21/06/16,03:06:50,19,10,1, 11.9,1,1, 8.919, 10337.185, 405.418, 52529.071 21/06/16,03:06:51,00,11,1, 11.8,1,1, 8.921, 10337.178, 405.418, 52529.071 21/06/16,03:06:51,01,11,1, 11.8,1,1, 8.921, 10337.225, 405.409, 52529.217 21/06/16,03:06:51,02,11,1, 11.8,1,1, 8.921, 10337.165, 405.377, 52529.172 21/06/16,03:06:51,03,11,1, 11.8,1,1, 8.921, 10337.188, 405.358, 52529.113 21/06/16,03:06:51,04,11,1, 11.8,1,1, 8.921, 10337.196, 405.361, 52529.089 21/06/16,03:06:51,05,11,1, 11.8,1,1, 8.921, 10337.173, 405.338, 52529.032 21/06/16,03:06:51,06,11,1, 11.8,1,1, 8.921, 10337.214, 405.311, 52529.108 21/06/16,03:06:51,07,11,1, 11.8,1,1, 8.921, 10337.182, 405.335, 52529.093 21/06/16,03:06:51,08,11,1, 11.8,1,1, 8.921, 10337.193, 405.342, 52529.075 21/06/16,03:06:51,09,11,1, 11.8,1,1, 8.921, 10337.187, 405.317, 52529.065 21/06/16,03:06:51,10,11,1, 11.8,1,1, 8.921, 10337.190, 405.296, 52529.065 21/06/16,03:06:51,11,11,1, 11.8,1,1, 8.921, 10337.166, 405.294, 52529.013 21/06/16,03:06:51,12,11,1, 11.8,1,1, 8.921, 10337.165, 405.285, 52529.021 21/06/16,03:06:51,13,11,1, 11.8,1,1, 8.921, 10337.181, 405.272, 52529.037 21/06/16,03:06:51,14,11,1, 11.8,1,1, 8.921, 10337.150, 405.224, 52529.025 21/06/16,03:06:51,15,11,1, 11.8,1,1, 8.921, 10337.186, 405.235, 52529.041 21/06/16,03:06:51,16,11,1, 11.8,1,1, 8.921, 10337.171, 405.207, 52529.042 21/06/16,03:06:51,17,11,1, 11.8,1,1, 8.921, 10337.162, 405.220, 52529.017 21/06/16,03:06:51,18,11,1, 11.8,1,1, 8.921, 10337.170, 405.193, 52529.047 21/06/16,03:06:51,19,11,1, 11.8,1,1, 8.921, 10337.137, 405.198, 52528.943 21/06/16,03:06:52,00,11,1, 11.8,1,1, 8.918, 10337.136, 405.198, 52528.943 21/06/16,03:06:52,01,11,1, 11.8,1,1, 8.918, 10337.127, 405.169, 52529.031 21/06/16,03:06:52,02,11,1, 11.8,1,1, 8.918, 10337.154, 405.166, 52528.956 21/06/16,03:06:52,03,11,1, 11.8,1,1, 8.918, 10337.155, 405.160, 52528.933 21/06/16,03:06:52,04,11,1, 11.8,1,1, 8.918, 10337.166, 405.152, 52528.958 21/06/16,03:06:52,05,11,1, 11.8,1,1, 8.918, 10337.159, 405.146, 52528.950 21/06/16,03:06:52,06,11,1, 11.8,1,1, 8.918, 10337.179, 405.127, 52528.896 21/06/16,03:06:52,07,11,1, 11.8,1,1, 8.918, 10337.182, 405.101, 52528.899 21/06/16,03:06:52,08,11,1, 11.8,1,1, 8.918, 10337.175, 405.081, 52528.680 21/06/16,03:06:52,09,11,1, 11.8,1,1, 8.918, 10337.145, 405.109, 52528.899 21/06/16,03:06:52,10,11,1, 11.8,1,1, 8.918, 10337.152, 405.086, 52528.918 21/06/16,03:06:52,11,11,1, 11.8,1,1, 8.918, 10337.145, 405.083, 52528.889 21/06/16,03:06:52,12,11,1, 11.8,1,1, 8.918, 10337.165, 405.057, 52528.870 21/06/16,03:06:52,13,11,1, 11.8,1,1, 8.918, 10337.153, 405.058, 52528.830 21/06/16,03:06:52,14,11,1, 11.8,1,1, 8.918, 10337.179, 405.043, 52528.851 21/06/16,03:06:52,15,11,1, 11.8,1,1, 8.918, 10337.177, 405.045, 52528.807 21/06/16,03:06:52,16,11,1, 11.8,1,1, 8.918, 10337.148, 405.002, 52528.814 21/06/16,03:06:52,17,11,1, 11.8,1,1, 8.918, 10337.170, 404.997, 52528.807 21/06/16,03:06:52,18,11,1, 11.8,1,1, 8.918, 10337.202, 405.005, 52529.029 21/06/16,03:06:52,19,11,1, 11.8,1,1, 8.918, 10337.177, 404.934, 52528.683 21/06/16,03:06:53,00,10,1, 11.9,1,1, 8.920, 10337.169, 404.934, 52528.683 21/06/16,03:06:53,01,10,1, 11.9,1,1, 8.920, 10337.176, 404.915, 52528.741 21/06/16,03:06:53,02,10,1, 11.9,1,1, 8.920, 10337.206, 404.896, 52528.532 21/06/16,03:06:53,03,10,1, 11.9,1,1, 8.920, 10337.223, 404.879, 52528.660 21/06/16,03:06:53,04,10,1, 11.9,1,1, 8.920, 10337.189, 404.895, 52528.723 21/06/16,03:06:53,05,10,1, 11.9,1,1, 8.920, 10337.178, 404.892, 52528.674 21/06/16,03:06:53,06,10,1, 11.9,1,1, 8.920, 10337.222, 404.871, 52528.717 21/06/16,03:06:53,07,10,1, 11.9,1,1, 8.920, 10337.228, 404.875, 52528.688 21/06/16,03:06:53,08,10,1, 11.9,1,1, 8.920, 10337.184, 404.822, 52528.704 21/06/16,03:06:53,09,10,1, 11.9,1,1, 8.920, 10337.203, 404.836, 52528.663 21/06/16,03:06:53,10,10,1, 11.9,1,1, 8.920, 10337.210, 404.811, 52528.649 21/06/16,03:06:53,11,10,1, 11.9,1,1, 8.920, 10337.210, 404.787, 52528.672 21/06/16,03:06:53,12,10,1, 11.9,1,1, 8.920, 10337.213, 404.771, 52528.651 21/06/16,03:06:53,13,10,1, 11.9,1,1, 8.920, 10337.215, 404.790, 52528.621 21/06/16,03:06:53,14,10,1, 11.9,1,1, 8.920, 10337.281, 404.739, 52528.604 21/06/16,03:06:53,15,10,1, 11.9,1,1, 8.920, 10337.255, 404.743, 52528.642 21/06/16,03:06:53,16,10,1, 11.9,1,1, 8.920, 10337.269, 404.711, 52528.576 21/06/16,03:06:53,17,10,1, 11.9,1,1, 8.920, 10337.301, 404.706, 52528.602 21/06/16,03:06:53,18,10,1, 11.9,1,1, 8.920, 10337.283, 404.691, 52528.559 21/06/16,03:06:53,19,10,1, 11.9,1,1, 8.920, 10337.318, 404.664, 52528.574 21/06/16,03:06:54,00,10,1, 11.9,1,1, 8.914, 10337.311, 404.664, 52528.574 21/06/16,03:06:54,01,10,1, 11.9,1,1, 8.914, 10337.339, 404.635, 52528.584 21/06/16,03:06:54,02,10,1, 11.9,1,1, 8.914, 10337.328, 404.608, 52528.526 21/06/16,03:06:54,03,10,1, 11.9,1,1, 8.914, 10337.357, 404.584, 52528.531 21/06/16,03:06:54,04,10,1, 11.9,1,1, 8.914, 10337.397, 404.575, 52528.507 21/06/16,03:06:54,05,10,1, 11.9,1,1, 8.914, 10337.387, 404.569, 52528.467 21/06/16,03:06:54,06,10,1, 11.9,1,1, 8.914, 10337.438, 404.536, 52528.304 21/06/16,03:06:54,07,10,1, 11.9,1,1, 8.914, 10337.435, 404.538, 52528.436 21/06/16,03:06:54,08,10,1, 11.9,1,1, 8.914, 10337.447, 404.551, 52528.452 21/06/16,03:06:54,09,10,1, 11.9,1,1, 8.914, 10337.485, 404.516, 52528.465 21/06/16,03:06:54,10,10,1, 11.9,1,1, 8.914, 10337.487, 404.477, 52528.425 21/06/16,03:06:54,11,10,1, 11.9,1,1, 8.914, 10337.514, 404.498, 52528.400 21/06/16,03:06:54,12,10,1, 11.9,1,1, 8.914, 10337.515, 404.446, 52528.412 21/06/16,03:06:54,13,10,1, 11.9,1,1, 8.914, 10337.529, 404.423, 52528.379 21/06/16,03:06:54,14,10,1, 11.9,1,1, 8.914, 10337.580, 404.453, 52528.399 21/06/16,03:06:54,15,10,1, 11.9,1,1, 8.914, 10337.565, 404.403, 52528.370 21/06/16,03:06:54,16,10,1, 11.9,1,1, 8.914, 10337.617, 404.404, 52528.333 21/06/16,03:06:54,17,10,1, 11.9,1,1, 8.914, 10337.633, 404.357, 52528.328 21/06/16,03:06:54,18,10,1, 11.9,1,1, 8.914, 10337.640, 404.373, 52528.315 21/06/16,03:06:54,19,10,1, 11.9,1,1, 8.914, 10337.678, 404.343, 52528.274 21/06/16,03:06:55,00,10,1, 11.9,1,1, 8.921, 10337.670, 404.343, 52528.274 21/06/16,03:06:55,01,10,1, 11.9,1,1, 8.921, 10337.773, 404.337, 52528.311 21/06/16,03:06:55,02,10,1, 11.9,1,1, 8.921, 10337.771, 404.317, 52528.297 21/06/16,03:06:55,03,10,1, 11.9,1,1, 8.921, 10337.800, 404.290, 52528.305 21/06/16,03:06:55,04,10,1, 11.9,1,1, 8.921, 10337.824, 404.273, 52528.262 21/06/16,03:06:55,05,10,1, 11.9,1,1, 8.921, 10337.867, 404.249, 52528.196 21/06/16,03:06:55,06,10,1, 11.9,1,1, 8.921, 10337.903, 404.247, 52528.249 21/06/16,03:06:55,07,10,1, 11.9,1,1, 8.921, 10337.918, 404.237, 52528.173 21/06/16,03:06:55,08,10,1, 11.9,1,1, 8.921, 10337.956, 404.191, 52528.178 21/06/16,03:06:55,09,10,1, 11.9,1,1, 8.921, 10338.001, 404.178, 52528.213 21/06/16,03:06:55,10,10,1, 11.9,1,1, 8.921, 10338.043, 404.163, 52528.173 21/06/16,03:06:55,11,10,1, 11.9,1,1, 8.921, 10338.039, 404.153, 52528.151 21/06/16,03:06:55,12,10,1, 11.9,1,1, 8.921, 10338.134, 404.116, 52528.122 21/06/16,03:06:55,13,10,1, 11.9,1,1, 8.921, 10338.139, 404.111, 52528.096 21/06/16,03:06:55,14,10,1, 11.9,1,1, 8.921, 10338.187, 404.120, 52528.095 21/06/16,03:06:55,15,10,1, 11.9,1,1, 8.921, 10338.226, 404.084, 52528.100 21/06/16,03:06:55,16,10,1, 11.9,1,1, 8.921, 10338.265, 404.074, 52528.043 21/06/16,03:06:55,17,10,1, 11.9,1,1, 8.921, 10338.301, 404.034, 52528.078 21/06/16,03:06:55,18,10,1, 11.9,1,1, 8.921, 10338.331, 404.004, 52528.001 21/06/16,03:06:55,19,10,1, 11.9,1,1, 8.921, 10338.370, 403.985, 52528.005 21/06/16,03:06:56,00,10,1, 11.9,1,1, 8.917, 10338.362, 403.985, 52528.005 21/06/16,03:06:56,01,10,1, 11.9,1,1, 8.917, 10338.484, 403.958, 52527.994 21/06/16,03:06:56,02,10,1, 11.9,1,1, 8.917, 10338.509, 403.945, 52527.956 21/06/16,03:06:56,03,10,1, 11.9,1,1, 8.917, 10338.563, 403.928, 52527.963 21/06/16,03:06:56,04,10,1, 11.9,1,1, 8.917, 10338.618, 403.920, 52527.958 21/06/16,03:06:56,05,10,1, 11.9,1,1, 8.917, 10338.646, 403.884, 52527.921 21/06/16,03:06:56,06,10,1, 11.9,1,1, 8.917, 10338.682, 403.866, 52527.929 21/06/16,03:06:56,07,10,1, 11.9,1,1, 8.917, 10338.763, 403.833, 52527.908 21/06/16,03:06:56,08,10,1, 11.9,1,1, 8.917, 10338.786, 403.831, 52527.841 21/06/16,03:06:56,09,10,1, 11.9,1,1, 8.917, 10338.845, 403.783, 52527.842 21/06/16,03:06:56,10,10,1, 11.9,1,1, 8.917, 10338.885, 403.777, 52527.841 21/06/16,03:06:56,11,10,1, 11.9,1,1, 8.917, 10338.945, 403.753, 52527.833 21/06/16,03:06:56,12,10,1, 11.9,1,1, 8.917, 10339.008, 403.723, 52527.780 21/06/16,03:06:56,13,10,1, 11.9,1,1, 8.917, 10339.053, 403.730, 52527.765 21/06/16,03:06:56,14,10,1, 11.9,1,1, 8.917, 10339.100, 403.672, 52527.705 21/06/16,03:06:56,15,10,1, 11.9,1,1, 8.917, 10339.157, 403.686, 52527.723 21/06/16,03:06:56,16,10,1, 11.9,1,1, 8.917, 10339.202, 403.638, 52527.648 21/06/16,03:06:56,17,10,1, 11.9,1,1, 8.917, 10339.279, 403.608, 52527.724 21/06/16,03:06:56,18,10,1, 11.9,1,1, 8.917, 10339.291, 403.545, 52527.644 21/06/16,03:06:56,19,10,1, 11.9,1,1, 8.917, 10339.354, 403.558, 52527.662 21/06/16,03:06:57,00,10,1, 11.8,1,1, 8.919, 10339.347, 403.558, 52527.662 21/06/16,03:06:57,01,10,1, 11.8,1,1, 8.919, 10339.465, 403.512, 52527.556 21/06/16,03:06:57,02,10,1, 11.8,1,1, 8.919, 10339.520, 403.483, 52527.532 21/06/16,03:06:57,03,10,1, 11.8,1,1, 8.919, 10339.563, 403.473, 52527.539 21/06/16,03:06:57,04,10,1, 11.8,1,1, 8.919, 10339.589, 403.428, 52527.487 21/06/16,03:06:57,05,10,1, 11.8,1,1, 8.919, 10339.681, 403.402, 52527.484 21/06/16,03:06:57,06,10,1, 11.8,1,1, 8.919, 10339.717, 403.381, 52527.494 21/06/16,03:06:57,07,10,1, 11.8,1,1, 8.919, 10339.774, 403.346, 52527.470 21/06/16,03:06:57,08,10,1, 11.8,1,1, 8.919, 10339.849, 403.323, 52527.349 21/06/16,03:06:57,09,10,1, 11.8,1,1, 8.919, 10339.891, 403.324, 52527.413 21/06/16,03:06:57,10,10,1, 11.8,1,1, 8.919, 10339.967, 403.296, 52527.383 21/06/16,03:06:57,11,10,1, 11.8,1,1, 8.919, 10340.019, 403.261, 52527.329 21/06/16,03:06:57,12,10,1, 11.8,1,1, 8.919, 10340.074, 403.209, 52527.314 21/06/16,03:06:57,13,10,1, 11.8,1,1, 8.919, 10340.142, 403.199, 52527.292 21/06/16,03:06:57,14,10,1, 11.8,1,1, 8.919, 10340.217, 403.180, 52527.266 21/06/16,03:06:57,15,10,1, 11.8,1,1, 8.919, 10340.263, 403.172, 52527.238 21/06/16,03:06:57,16,10,1, 11.8,1,1, 8.919, 10340.314, 403.144, 52527.205 21/06/16,03:06:57,17,10,1, 11.8,1,1, 8.919, 10340.359, 403.081, 52527.187 21/06/16,03:06:57,18,10,1, 11.8,1,1, 8.919, 10340.445, 403.060, 52527.148 21/06/16,03:06:57,19,10,1, 11.8,1,1, 8.919, 10340.529, 403.045, 52527.178 21/06/16,03:06:58,00,09,1, 11.9,1,1, 8.918, 10340.524, 403.045, 52527.178 21/06/16,03:06:58,01,09,1, 11.9,1,1, 8.918, 10340.617, 402.966, 52527.045 21/06/16,03:06:58,02,09,1, 11.9,1,1, 8.918, 10340.674, 402.964, 52527.022 21/06/16,03:06:58,03,09,1, 11.9,1,1, 8.918, 10340.730, 402.913, 52527.046 21/06/16,03:06:58,04,09,1, 11.9,1,1, 8.918, 10340.809, 402.892, 52527.039 21/06/16,03:06:58,05,09,1, 11.9,1,1, 8.918, 10340.878, 402.876, 52526.947 21/06/16,03:06:58,06,09,1, 11.9,1,1, 8.918, 10340.915, 402.825, 52526.939 21/06/16,03:06:58,07,09,1, 11.9,1,1, 8.918, 10340.975, 402.785, 52526.965 21/06/16,03:06:58,08,09,1, 11.9,1,1, 8.918, 10341.047, 402.781, 52526.883 21/06/16,03:06:58,09,09,1, 11.9,1,1, 8.918, 10341.117, 402.722, 52526.881 21/06/16,03:06:58,10,09,1, 11.9,1,1, 8.918, 10341.179, 402.724, 52526.886 21/06/16,03:06:58,11,09,1, 11.9,1,1, 8.918, 10341.249, 402.662, 52526.810 21/06/16,03:06:58,12,09,1, 11.9,1,1, 8.918, 10341.287, 402.621, 52526.766 21/06/16,03:06:58,13,09,1, 11.9,1,1, 8.918, 10341.356, 402.635, 52526.739 21/06/16,03:06:58,14,09,1, 11.9,1,1, 8.918, 10341.428, 402.587, 52526.707 21/06/16,03:06:58,15,09,1, 11.9,1,1, 8.918, 10341.479, 402.571, 52526.694 21/06/16,03:06:58,16,09,1, 11.9,1,1, 8.918, 10341.558, 402.504, 52526.696 21/06/16,03:06:58,17,09,1, 11.9,1,1, 8.918, 10341.590, 402.488, 52526.643 21/06/16,03:06:58,18,09,1, 11.9,1,1, 8.918, 10341.662, 402.453, 52526.612 21/06/16,03:06:58,19,09,1, 11.9,1,1, 8.918, 10341.741, 402.406, 52526.580 21/06/16,03:06:59,00,10,1, 11.9,1,1, 8.918, 10341.734, 402.406, 52526.580 21/06/16,03:06:59,01,10,1, 11.9,1,1, 8.918, 10341.845, 402.367, 52526.508 21/06/16,03:06:59,02,10,1, 11.9,1,1, 8.918, 10341.894, 402.319, 52526.519 21/06/16,03:06:59,03,10,1, 11.9,1,1, 8.918, 10341.955, 402.246, 52526.464 21/06/16,03:06:59,04,10,1, 11.9,1,1, 8.918, 10342.043, 402.247, 52526.394 21/06/16,03:06:59,05,10,1, 11.9,1,1, 8.918, 10342.074, 402.181, 52526.375 21/06/16,03:06:59,06,10,1, 11.9,1,1, 8.918, 10342.144, 402.157, 52526.382 21/06/16,03:06:59,07,10,1, 11.9,1,1, 8.918, 10342.220, 402.128, 52526.340 21/06/16,03:06:59,08,10,1, 11.9,1,1, 8.918, 10342.300, 402.085, 52526.268 21/06/16,03:06:59,09,10,1, 11.9,1,1, 8.918, 10342.344, 402.039, 52526.261 21/06/16,03:06:59,10,10,1, 11.9,1,1, 8.918, 10342.412, 401.999, 52526.239 21/06/16,03:06:59,11,10,1, 11.9,1,1, 8.918, 10342.477, 401.977, 52526.188 21/06/16,03:06:59,12,10,1, 11.9,1,1, 8.918, 10342.502, 401.940, 52526.169 21/06/16,03:06:59,13,10,1, 11.9,1,1, 8.918, 10342.583, 401.901, 52526.139 21/06/16,03:06:59,14,10,1, 11.9,1,1, 8.918, 10342.663, 401.858, 52526.095 21/06/16,03:06:59,15,10,1, 11.9,1,1, 8.918, 10342.704, 401.837, 52526.103 21/06/16,03:06:59,16,10,1, 11.9,1,1, 8.918, 10342.802, 401.788, 52526.052 21/06/16,03:06:59,17,10,1, 11.9,1,1, 8.918, 10342.824, 401.754, 52526.018 21/06/16,03:06:59,18,10,1, 11.9,1,1, 8.918, 10342.906, 401.734, 52525.997 21/06/16,03:06:59,19,10,1, 11.9,1,1, 8.918, 10342.964, 401.691, 52525.993 21/06/16,03:07:00,00,10,1, 11.9,1,1, 8.917, 10342.960, 401.691, 52525.993 21/06/16,03:07:00,01,10,1, 11.9,1,1, 8.917, 10343.103, 401.588, 52525.908 21/06/16,03:07:00,02,10,1, 11.9,1,1, 8.917, 10343.161, 401.572, 52525.914 21/06/16,03:07:00,03,10,1, 11.9,1,1, 8.917, 10343.218, 401.538, 52525.860 21/06/16,03:07:00,04,10,1, 11.9,1,1, 8.917, 10343.290, 401.493, 52525.809 21/06/16,03:07:00,05,10,1, 11.9,1,1, 8.917, 10343.362, 401.437, 52525.791 21/06/16,03:07:00,06,10,1, 11.9,1,1, 8.917, 10343.414, 401.406, 52525.769 21/06/16,03:07:00,07,10,1, 11.9,1,1, 8.917, 10343.498, 401.375, 52525.761 21/06/16,03:07:00,08,10,1, 11.9,1,1, 8.917, 10343.573, 401.335, 52525.702 21/06/16,03:07:00,09,10,1, 11.9,1,1, 8.917, 10343.620, 401.297, 52525.655 21/06/16,03:07:00,10,10,1, 11.9,1,1, 8.917, 10343.710, 401.250, 52525.621 21/06/16,03:07:00,11,10,1, 11.9,1,1, 8.917, 10343.752, 401.183, 52525.618 21/06/16,03:07:00,12,10,1, 11.9,1,1, 8.917, 10343.828, 401.158, 52525.571 21/06/16,03:07:00,13,10,1, 11.9,1,1, 8.917, 10343.903, 401.131, 52525.529 21/06/16,03:07:00,14,10,1, 11.9,1,1, 8.917, 10343.962, 401.072, 52525.485 21/06/16,03:07:00,15,10,1, 11.9,1,1, 8.917, 10344.044, 401.046, 52525.472 21/06/16,03:07:00,16,10,1, 11.9,1,1, 8.917, 10344.105, 400.978, 52525.415 21/06/16,03:07:00,17,10,1, 11.9,1,1, 8.917, 10344.157, 400.937, 52525.420 21/06/16,03:07:00,18,10,1, 11.9,1,1, 8.917, 10344.231, 400.889, 52525.362 21/06/16,03:07:00,19,10,1, 11.9,1,1, 8.917, 10344.318, 400.837, 52525.379 21/06/16,03:07:01,00,10,1, 11.9,1,1, 8.917, 10344.312, 400.837, 52525.379 21/06/16,03:07:01,01,10,1, 11.9,1,1, 8.917, 10344.455, 400.736, 52525.259 21/06/16,03:07:01,02,10,1, 11.9,1,1, 8.917, 10344.537, 400.695, 52525.236 21/06/16,03:07:01,03,10,1, 11.9,1,1, 8.917, 10344.590, 400.643, 52525.176 21/06/16,03:07:01,04,10,1, 11.9,1,1, 8.917, 10344.668, 400.604, 52525.168 21/06/16,03:07:01,05,10,1, 11.9,1,1, 8.917, 10344.737, 400.545, 52525.110 21/06/16,03:07:01,06,10,1, 11.9,1,1, 8.917, 10344.782, 400.482, 52525.080 21/06/16,03:07:01,07,10,1, 11.9,1,1, 8.917, 10344.873, 400.435, 52525.061 21/06/16,03:07:01,08,10,1, 11.9,1,1, 8.917, 10344.942, 400.391, 52525.031 21/06/16,03:07:01,09,10,1, 11.9,1,1, 8.917, 10345.033, 400.359, 52525.012 21/06/16,03:07:01,10,10,1, 11.9,1,1, 8.917, 10345.098, 400.290, 52524.967 21/06/16,03:07:01,11,10,1, 11.9,1,1, 8.917, 10345.168, 400.240, 52524.902 21/06/16,03:07:01,12,10,1, 11.9,1,1, 8.917, 10345.260, 400.219, 52525.020 21/06/16,03:07:01,13,10,1, 11.9,1,1, 8.917, 10345.276, 400.159, 52524.892 21/06/16,03:07:01,14,10,1, 11.9,1,1, 8.917, 10345.347, 400.133, 52524.895 21/06/16,03:07:01,15,10,1, 11.9,1,1, 8.917, 10345.432, 400.045, 52524.811 21/06/16,03:07:01,16,10,1, 11.9,1,1, 8.917, 10345.494, 400.012, 52524.777 21/06/16,03:07:01,17,10,1, 11.9,1,1, 8.917, 10345.561, 399.962, 52524.744 21/06/16,03:07:01,18,10,1, 11.9,1,1, 8.917, 10345.646, 399.914, 52524.722 21/06/16,03:07:01,19,10,1, 11.9,1,1, 8.917, 10345.724, 399.877, 52524.654 21/06/16,03:07:02,00,10,1, 11.8,1,1, 8.917, 10345.722, 399.877, 52524.654 21/06/16,03:07:02,01,10,1, 11.8,1,1, 8.917, 10345.850, 399.807, 52524.637 21/06/16,03:07:02,02,10,1, 11.8,1,1, 8.917, 10345.951, 399.732, 52524.588 21/06/16,03:07:02,03,10,1, 11.8,1,1, 8.917, 10345.961, 399.702, 52524.558 21/06/16,03:07:02,04,10,1, 11.8,1,1, 8.917, 10346.099, 399.671, 52524.545 21/06/16,03:07:02,05,10,1, 11.8,1,1, 8.917, 10346.138, 399.628, 52524.510 21/06/16,03:07:02,06,10,1, 11.8,1,1, 8.917, 10346.202, 399.528, 52524.503 21/06/16,03:07:02,07,10,1, 11.8,1,1, 8.917, 10346.274, 399.498, 52524.475 21/06/16,03:07:02,08,10,1, 11.8,1,1, 8.917, 10346.361, 399.449, 52524.445 21/06/16,03:07:02,09,10,1, 11.8,1,1, 8.917, 10346.398, 399.402, 52524.461 21/06/16,03:07:02,10,10,1, 11.8,1,1, 8.917, 10346.479, 399.348, 52524.386 21/06/16,03:07:02,11,10,1, 11.8,1,1, 8.917, 10346.494, 399.304, 52524.328 21/06/16,03:07:02,12,10,1, 11.8,1,1, 8.917, 10346.606, 399.266, 52524.394 21/06/16,03:07:02,13,10,1, 11.8,1,1, 8.917, 10346.676, 399.206, 52524.329 21/06/16,03:07:02,14,10,1, 11.8,1,1, 8.917, 10346.741, 399.175, 52524.326 21/06/16,03:07:02,15,10,1, 11.8,1,1, 8.917, 10346.799, 399.139, 52524.285 21/06/16,03:07:02,16,10,1, 11.8,1,1, 8.917, 10346.883, 399.084, 52524.254 21/06/16,03:07:02,17,10,1, 11.8,1,1, 8.917, 10346.927, 399.012, 52524.265 21/06/16,03:07:02,18,10,1, 11.8,1,1, 8.917, 10347.013, 398.967, 52524.237 21/06/16,03:07:02,19,10,1, 11.8,1,1, 8.917, 10347.054, 398.940, 52524.190 21/06/16,03:07:03,00,11,1, 11.9,1,1, 8.922, 10347.049, 398.940, 52524.190 21/06/16,03:07:03,01,11,1, 11.9,1,1, 8.922, 10347.171, 398.847, 52524.136 21/06/16,03:07:03,02,11,1, 11.9,1,1, 8.922, 10347.270, 398.793, 52524.124 21/06/16,03:07:03,03,11,1, 11.9,1,1, 8.922, 10347.299, 398.730, 52524.099 21/06/16,03:07:03,04,11,1, 11.9,1,1, 8.922, 10347.329, 398.701, 52524.083 21/06/16,03:07:03,05,11,1, 11.9,1,1, 8.922, 10347.397, 398.629, 52524.052 21/06/16,03:07:03,06,11,1, 11.9,1,1, 8.922, 10347.465, 398.608, 52524.036 21/06/16,03:07:03,07,11,1, 11.9,1,1, 8.922, 10347.485, 398.533, 52524.008 21/06/16,03:07:03,08,11,1, 11.9,1,1, 8.922, 10347.561, 398.494, 52523.980 21/06/16,03:07:03,09,11,1, 11.9,1,1, 8.922, 10347.607, 398.473, 52523.947 21/06/16,03:07:03,10,11,1, 11.9,1,1, 8.922, 10347.682, 398.419, 52523.981 21/06/16,03:07:03,11,11,1, 11.9,1,1, 8.922, 10347.720, 398.374, 52523.940 21/06/16,03:07:03,12,11,1, 11.9,1,1, 8.922, 10347.768, 398.332, 52523.923 21/06/16,03:07:03,13,11,1, 11.9,1,1, 8.922, 10347.817, 398.269, 52523.883 21/06/16,03:07:03,14,11,1, 11.9,1,1, 8.922, 10347.866, 398.273, 52523.889 21/06/16,03:07:03,15,11,1, 11.9,1,1, 8.922, 10347.932, 398.202, 52523.859 21/06/16,03:07:03,16,11,1, 11.9,1,1, 8.922, 10347.979, 398.172, 52523.852 21/06/16,03:07:03,17,11,1, 11.9,1,1, 8.922, 10348.001, 398.120, 52523.852 21/06/16,03:07:03,18,11,1, 11.9,1,1, 8.922, 10348.037, 398.082, 52523.811 21/06/16,03:07:03,19,11,1, 11.9,1,1, 8.922, 10348.067, 398.044, 52523.834 21/06/16,03:07:04,00,11,1, 11.9,1,1, 8.917, 10348.067, 398.044, 52523.834 21/06/16,03:07:04,01,11,1, 11.9,1,1, 8.917, 10348.163, 397.942, 52523.744 21/06/16,03:07:04,02,11,1, 11.9,1,1, 8.917, 10348.165, 397.960, 52523.772 21/06/16,03:07:04,03,11,1, 11.9,1,1, 8.917, 10348.220, 397.914, 52523.766 21/06/16,03:07:04,04,11,1, 11.9,1,1, 8.917, 10348.282, 397.874, 52523.746 21/06/16,03:07:04,05,11,1, 11.9,1,1, 8.917, 10348.296, 397.835, 52523.711 21/06/16,03:07:04,06,11,1, 11.9,1,1, 8.917, 10348.342, 397.802, 52523.705 21/06/16,03:07:04,07,11,1, 11.9,1,1, 8.917, 10348.356, 397.768, 52523.683 21/06/16,03:07:04,08,11,1, 11.9,1,1, 8.917, 10348.383, 397.773, 52523.713 21/06/16,03:07:04,09,11,1, 11.9,1,1, 8.917, 10348.415, 397.714, 52523.695 21/06/16,03:07:04,10,11,1, 11.9,1,1, 8.917, 10348.444, 397.689, 52523.645 21/06/16,03:07:04,11,11,1, 11.9,1,1, 8.917, 10348.469, 397.653, 52523.636 21/06/16,03:07:04,12,11,1, 11.9,1,1, 8.917, 10348.457, 397.596, 52523.631 21/06/16,03:07:04,13,11,1, 11.9,1,1, 8.917, 10348.500, 397.616, 52523.655 21/06/16,03:07:04,14,11,1, 11.9,1,1, 8.917, 10348.517, 397.573, 52523.653 21/06/16,03:07:04,15,11,1, 11.9,1,1, 8.917, 10348.577, 397.532, 52523.617 21/06/16,03:07:04,16,11,1, 11.9,1,1, 8.917, 10348.571, 397.492, 52523.603 21/06/16,03:07:04,17,11,1, 11.9,1,1, 8.917, 10348.603, 397.472, 52523.565 21/06/16,03:07:04,18,11,1, 11.9,1,1, 8.917, 10348.613, 397.424, 52523.607 21/06/16,03:07:04,19,11,1, 11.9,1,1, 8.917, 10348.618, 397.410, 52523.622 21/06/16,03:07:05,00,11,1, 11.9,1,1, 8.918, 10348.618, 397.410, 52523.622 21/06/16,03:07:05,01,11,1, 11.9,1,1, 8.918, 10348.639, 397.341, 52523.603 21/06/16,03:07:05,02,11,1, 11.9,1,1, 8.918, 10348.685, 397.342, 52523.591 21/06/16,03:07:05,03,11,1, 11.9,1,1, 8.918, 10348.680, 397.279, 52523.586 21/06/16,03:07:05,04,11,1, 11.9,1,1, 8.918, 10348.669, 397.250, 52523.546 21/06/16,03:07:05,05,11,1, 11.9,1,1, 8.918, 10348.696, 397.238, 52523.546 21/06/16,03:07:05,06,11,1, 11.9,1,1, 8.918, 10348.709, 397.234, 52523.532 21/06/16,03:07:05,07,11,1, 11.9,1,1, 8.918, 10348.698, 397.184, 52523.569 21/06/16,03:07:05,08,11,1, 11.9,1,1, 8.918, 10348.718, 397.181, 52523.524 21/06/16,03:07:05,09,11,1, 11.9,1,1, 8.918, 10348.699, 397.169, 52523.563 21/06/16,03:07:05,10,11,1, 11.9,1,1, 8.918, 10348.703, 397.139, 52523.529 21/06/16,03:07:05,11,11,1, 11.9,1,1, 8.918, 10348.709, 397.124, 52523.541 21/06/16,03:07:05,12,11,1, 11.9,1,1, 8.918, 10348.697, 397.112, 52523.530 21/06/16,03:07:05,13,11,1, 11.9,1,1, 8.918, 10348.725, 397.105, 52523.528 21/06/16,03:07:05,14,11,1, 11.9,1,1, 8.918, 10348.730, 397.084, 52523.533 21/06/16,03:07:05,15,11,1, 11.9,1,1, 8.918, 10348.723, 397.059, 52523.566 21/06/16,03:07:05,16,11,1, 11.9,1,1, 8.918, 10348.682, 397.032, 52523.524 21/06/16,03:07:05,17,11,1, 11.9,1,1, 8.918, 10348.712, 397.017, 52523.561 21/06/16,03:07:05,18,11,1, 11.9,1,1, 8.918, 10348.711, 397.002, 52523.477 21/06/16,03:07:05,19,11,1, 11.9,1,1, 8.918, 10348.701, 397.003, 52523.609 21/06/16,03:07:06,00,11,1, 11.9,1,1, 8.917, 10348.693, 397.003, 52523.609 21/06/16,03:07:06,01,11,1, 11.9,1,1, 8.917, 10348.699, 396.972, 52523.579 21/06/16,03:07:06,02,11,1, 11.9,1,1, 8.917, 10348.679, 396.974, 52523.567 21/06/16,03:07:06,03,11,1, 11.9,1,1, 8.917, 10348.660, 396.934, 52523.587 21/06/16,03:07:06,04,11,1, 11.9,1,1, 8.917, 10348.657, 396.950, 52523.594 21/06/16,03:07:06,05,11,1, 11.9,1,1, 8.917, 10348.638, 396.912, 52523.600 21/06/16,03:07:06,06,11,1, 11.9,1,1, 8.917, 10348.625, 396.940, 52523.598 21/06/16,03:07:06,07,11,1, 11.9,1,1, 8.917, 10348.593, 396.910, 52523.617 21/06/16,03:07:06,08,11,1, 11.9,1,1, 8.917, 10348.612, 396.933, 52523.640 21/06/16,03:07:06,09,11,1, 11.9,1,1, 8.917, 10348.539, 396.949, 52523.693 21/06/16,03:07:06,10,11,1, 11.9,1,1, 8.917, 10348.584, 396.926, 52523.669 21/06/16,03:07:06,11,11,1, 11.9,1,1, 8.917, 10348.573, 396.935, 52523.660 21/06/16,03:07:06,12,11,1, 11.9,1,1, 8.917, 10348.532, 396.956, 52523.674 21/06/16,03:07:06,13,11,1, 11.9,1,1, 8.917, 10348.501, 396.935, 52523.646 21/06/16,03:07:06,14,11,1, 11.9,1,1, 8.917, 10348.516, 396.942, 52523.695 21/06/16,03:07:06,15,11,1, 11.9,1,1, 8.917, 10348.475, 396.961, 52523.702 21/06/16,03:07:06,16,11,1, 11.9,1,1, 8.917, 10348.455, 396.975, 52523.722 21/06/16,03:07:06,17,11,1, 11.9,1,1, 8.917, 10348.446, 396.982, 52523.735 21/06/16,03:07:06,18,11,1, 11.9,1,1, 8.917, 10348.416, 397.007, 52523.797 21/06/16,03:07:06,19,11,1, 11.9,1,1, 8.917, 10348.401, 397.006, 52523.805 21/06/16,03:07:07,00,11,1, 11.9,1,1, 8.916, 10348.393, 397.006, 52523.805 21/06/16,03:07:07,01,11,1, 11.9,1,1, 8.916, 10348.348, 397.014, 52523.825 21/06/16,03:07:07,02,11,1, 11.9,1,1, 8.916, 10348.355, 397.047, 52523.854 21/06/16,03:07:07,03,11,1, 11.9,1,1, 8.916, 10348.323, 397.063, 52523.901 21/06/16,03:07:07,04,11,1, 11.9,1,1, 8.916, 10348.264, 397.062, 52523.896 21/06/16,03:07:07,05,11,1, 11.9,1,1, 8.916, 10348.254, 397.079, 52523.844 21/06/16,03:07:07,06,11,1, 11.9,1,1, 8.916, 10348.233, 397.083, 52523.901 21/06/16,03:07:07,07,11,1, 11.9,1,1, 8.916, 10348.198, 397.091, 52523.904 21/06/16,03:07:07,08,11,1, 11.9,1,1, 8.916, 10348.169, 397.103, 52523.941 21/06/16,03:07:07,09,11,1, 11.9,1,1, 8.916, 10348.154, 397.143, 52523.995 21/06/16,03:07:07,10,11,1, 11.9,1,1, 8.916, 10348.135, 397.166, 52523.960 21/06/16,03:07:07,11,11,1, 11.9,1,1, 8.916, 10348.107, 397.178, 52523.986 21/06/16,03:07:07,12,11,1, 11.9,1,1, 8.916, 10348.086, 397.198, 52524.043 21/06/16,03:07:07,13,11,1, 11.9,1,1, 8.916, 10348.067, 397.212, 52524.070 21/06/16,03:07:07,14,11,1, 11.9,1,1, 8.916, 10348.018, 397.237, 52524.031 21/06/16,03:07:07,15,11,1, 11.9,1,1, 8.916, 10348.055, 397.269, 52524.077 21/06/16,03:07:07,16,11,1, 11.9,1,1, 8.916, 10347.976, 397.292, 52524.062 21/06/16,03:07:07,17,11,1, 11.9,1,1, 8.916, 10347.948, 397.278, 52524.099 21/06/16,03:07:07,18,11,1, 11.9,1,1, 8.916, 10347.941, 397.299, 52524.143 21/06/16,03:07:07,19,11,1, 11.9,1,1, 8.916, 10347.918, 397.333, 52524.171 21/06/16,03:07:08,00,11,1, 11.8,1,1, 8.917, 10347.917, 397.333, 52524.171 21/06/16,03:07:08,01,11,1, 11.8,1,1, 8.917, 10347.856, 397.369, 52524.236 21/06/16,03:07:08,02,11,1, 11.8,1,1, 8.917, 10347.837, 397.388, 52524.242 21/06/16,03:07:08,03,11,1, 11.8,1,1, 8.917, 10347.820, 397.444, 52524.264 21/06/16,03:07:08,04,11,1, 11.8,1,1, 8.917, 10347.788, 397.454, 52524.331 21/06/16,03:07:08,05,11,1, 11.8,1,1, 8.917, 10347.760, 397.484, 52524.289 21/06/16,03:07:08,06,11,1, 11.8,1,1, 8.917, 10347.717, 397.503, 52524.333 21/06/16,03:07:08,07,11,1, 11.8,1,1, 8.917, 10347.715, 397.527, 52524.365 21/06/16,03:07:08,08,11,1, 11.8,1,1, 8.917, 10347.689, 397.556, 52524.406 21/06/16,03:07:08,09,11,1, 11.8,1,1, 8.917, 10347.654, 397.571, 52524.415 21/06/16,03:07:08,10,11,1, 11.8,1,1, 8.917, 10347.662, 397.598, 52524.481 21/06/16,03:07:08,11,11,1, 11.8,1,1, 8.917, 10347.605, 397.616, 52524.472 21/06/16,03:07:08,12,11,1, 11.8,1,1, 8.917, 10347.604, 397.638, 52524.524 21/06/16,03:07:08,13,11,1, 11.8,1,1, 8.917, 10347.574, 397.665, 52524.497 21/06/16,03:07:08,14,11,1, 11.8,1,1, 8.917, 10347.547, 397.676, 52524.545 21/06/16,03:07:08,15,11,1, 11.8,1,1, 8.917, 10347.519, 397.723, 52524.573 21/06/16,03:07:08,16,11,1, 11.8,1,1, 8.917, 10347.511, 397.753, 52524.611 21/06/16,03:07:08,17,11,1, 11.8,1,1, 8.917, 10347.472, 397.762, 52524.614 21/06/16,03:07:08,18,11,1, 11.8,1,1, 8.917, 10347.426, 397.798, 52524.624 21/06/16,03:07:08,19,11,1, 11.8,1,1, 8.917, 10347.417, 397.812, 52524.675 21/06/16,03:07:09,00,11,1, 11.8,1,1, 8.919, 10347.416, 397.812, 52524.675 21/06/16,03:07:09,01,11,1, 11.8,1,1, 8.919, 10347.374, 397.875, 52524.731 21/06/16,03:07:09,02,11,1, 11.8,1,1, 8.919, 10347.361, 397.884, 52524.743 21/06/16,03:07:09,03,11,1, 11.8,1,1, 8.919, 10347.321, 397.908, 52524.773 21/06/16,03:07:09,04,11,1, 11.8,1,1, 8.919, 10347.280, 397.947, 52524.778 21/06/16,03:07:09,05,11,1, 11.8,1,1, 8.919, 10347.256, 397.983, 52524.809 21/06/16,03:07:09,06,11,1, 11.8,1,1, 8.919, 10347.263, 398.000, 52524.872 21/06/16,03:07:09,07,11,1, 11.8,1,1, 8.919, 10347.217, 398.017, 52524.869 21/06/16,03:07:09,08,11,1, 11.8,1,1, 8.919, 10347.219, 398.055, 52524.887 21/06/16,03:07:09,09,11,1, 11.8,1,1, 8.919, 10347.200, 398.094, 52524.935 21/06/16,03:07:09,10,11,1, 11.8,1,1, 8.919, 10347.171, 398.113, 52524.974 21/06/16,03:07:09,11,11,1, 11.8,1,1, 8.919, 10347.158, 398.158, 52524.958 21/06/16,03:07:09,12,11,1, 11.8,1,1, 8.919, 10347.150, 398.144, 52524.989 21/06/16,03:07:09,13,11,1, 11.8,1,1, 8.919, 10347.106, 398.189, 52525.019 21/06/16,03:07:09,14,11,1, 11.8,1,1, 8.919, 10347.089, 398.207, 52524.991 21/06/16,03:07:09,15,11,1, 11.8,1,1, 8.919, 10347.088, 398.228, 52525.061 21/06/16,03:07:09,16,11,1, 11.8,1,1, 8.919, 10347.078, 398.249, 52525.095 21/06/16,03:07:09,17,11,1, 11.8,1,1, 8.919, 10347.041, 398.279, 52525.094 21/06/16,03:07:09,18,11,1, 11.8,1,1, 8.919, 10347.017, 398.306, 52525.108 21/06/16,03:07:09,19,11,1, 11.8,1,1, 8.919, 10346.989, 398.297, 52525.135 21/06/16,03:07:10,00,11,1, 11.8,1,1, 8.921, 10346.982, 398.297, 52525.135 21/06/16,03:07:10,01,11,1, 11.8,1,1, 8.921, 10346.976, 398.376, 52525.135 21/06/16,03:07:10,02,11,1, 11.8,1,1, 8.921, 10346.943, 398.401, 52525.211 21/06/16,03:07:10,03,11,1, 11.8,1,1, 8.921, 10346.944, 398.401, 52525.217 21/06/16,03:07:10,04,11,1, 11.8,1,1, 8.921, 10346.900, 398.421, 52525.235 21/06/16,03:07:10,05,11,1, 11.8,1,1, 8.921, 10346.902, 398.452, 52525.243 21/06/16,03:07:10,06,11,1, 11.8,1,1, 8.921, 10346.868, 398.475, 52525.245 21/06/16,03:07:10,07,11,1, 11.8,1,1, 8.921, 10346.882, 398.515, 52525.244 21/06/16,03:07:10,08,11,1, 11.8,1,1, 8.921, 10346.854, 398.537, 52525.302 21/06/16,03:07:10,09,11,1, 11.8,1,1, 8.921, 10346.825, 398.564, 52525.302 21/06/16,03:07:10,10,11,1, 11.8,1,1, 8.921, 10346.787, 398.587, 52525.323 21/06/16,03:07:10,11,11,1, 11.8,1,1, 8.921, 10346.788, 398.576, 52525.334 21/06/16,03:07:10,12,11,1, 11.8,1,1, 8.921, 10346.800, 398.601, 52525.384 21/06/16,03:07:10,13,11,1, 11.8,1,1, 8.921, 10346.772, 398.647, 52525.384 21/06/16,03:07:10,14,11,1, 11.8,1,1, 8.921, 10346.752, 398.650, 52525.391 21/06/16,03:07:10,15,11,1, 11.8,1,1, 8.921, 10346.725, 398.656, 52525.422 21/06/16,03:07:10,16,11,1, 11.8,1,1, 8.921, 10346.715, 398.696, 52525.422 21/06/16,03:07:10,17,11,1, 11.8,1,1, 8.921, 10346.700, 398.692, 52525.424 21/06/16,03:07:10,18,11,1, 11.8,1,1, 8.921, 10346.665, 398.731, 52525.461 21/06/16,03:07:10,19,11,1, 11.8,1,1, 8.921, 10346.663, 398.754, 52525.471 21/06/16,03:07:11,00,11,1, 11.9,1,1, 8.920, 10346.657, 398.754, 52525.471 21/06/16,03:07:11,01,11,1, 11.9,1,1, 8.920, 10346.620, 398.773, 52525.493 21/06/16,03:07:11,02,11,1, 11.9,1,1, 8.920, 10346.630, 398.806, 52525.518 21/06/16,03:07:11,03,11,1, 11.9,1,1, 8.920, 10346.621, 398.819, 52525.538 21/06/16,03:07:11,04,11,1, 11.9,1,1, 8.920, 10346.584, 398.847, 52525.518 21/06/16,03:07:11,05,11,1, 11.9,1,1, 8.920, 10346.586, 398.865, 52525.494 21/06/16,03:07:11,06,11,1, 11.9,1,1, 8.920, 10346.580, 398.908, 52525.562 21/06/16,03:07:11,07,11,1, 11.9,1,1, 8.920, 10346.540, 398.893, 52525.582 21/06/16,03:07:11,08,11,1, 11.9,1,1, 8.920, 10346.530, 398.934, 52525.592 21/06/16,03:07:11,09,11,1, 11.9,1,1, 8.920, 10346.539, 398.944, 52525.587 21/06/16,03:07:11,10,11,1, 11.9,1,1, 8.920, 10346.507, 398.951, 52525.589 21/06/16,03:07:11,11,11,1, 11.9,1,1, 8.920, 10346.492, 398.962, 52525.625 21/06/16,03:07:11,12,11,1, 11.9,1,1, 8.920, 10346.479, 398.955, 52525.595 21/06/16,03:07:11,13,11,1, 11.9,1,1, 8.920, 10346.465, 398.987, 52525.675 21/06/16,03:07:11,14,11,1, 11.9,1,1, 8.920, 10346.456, 399.010, 52525.642 21/06/16,03:07:11,15,11,1, 11.9,1,1, 8.920, 10346.444, 399.010, 52525.707 21/06/16,03:07:11,16,11,1, 11.9,1,1, 8.920, 10346.416, 399.032, 52525.656 21/06/16,03:07:11,17,11,1, 11.9,1,1, 8.920, 10346.421, 399.041, 52525.686 21/06/16,03:07:11,18,11,1, 11.9,1,1, 8.920, 10346.408, 399.092, 52525.689 21/06/16,03:07:11,19,11,1, 11.9,1,1, 8.920, 10346.409, 399.103, 52525.711 21/06/16,03:07:12,00,11,1, 11.9,1,1, 8.917, 10346.407, 399.103, 52525.711 21/06/16,03:07:12,01,11,1, 11.9,1,1, 8.917, 10346.374, 399.105, 52525.709 21/06/16,03:07:12,02,11,1, 11.9,1,1, 8.917, 10346.367, 399.129, 52525.701 21/06/16,03:07:12,03,11,1, 11.9,1,1, 8.917, 10346.345, 399.146, 52525.725 21/06/16,03:07:12,04,11,1, 11.9,1,1, 8.917, 10346.345, 399.131, 52525.717 21/06/16,03:07:12,05,11,1, 11.9,1,1, 8.917, 10346.296, 399.200, 52525.730 21/06/16,03:07:12,06,11,1, 11.9,1,1, 8.917, 10346.304, 399.172, 52525.736 21/06/16,03:07:12,07,11,1, 11.9,1,1, 8.917, 10346.297, 399.225, 52525.752 21/06/16,03:07:12,08,11,1, 11.9,1,1, 8.917, 10346.289, 399.221, 52525.734 21/06/16,03:07:12,09,11,1, 11.9,1,1, 8.917, 10346.284, 399.244, 52525.777 21/06/16,03:07:12,10,11,1, 11.9,1,1, 8.917, 10346.239, 399.253, 52525.756 21/06/16,03:07:12,11,11,1, 11.9,1,1, 8.917, 10346.273, 399.262, 52525.788 21/06/16,03:07:12,12,11,1, 11.9,1,1, 8.917, 10346.247, 399.292, 52525.784 21/06/16,03:07:12,13,11,1, 11.9,1,1, 8.917, 10346.212, 399.280, 52525.776 21/06/16,03:07:12,14,11,1, 11.9,1,1, 8.917, 10346.203, 399.326, 52525.767 21/06/16,03:07:12,15,11,1, 11.9,1,1, 8.917, 10346.232, 399.330, 52525.821 21/06/16,03:07:12,16,11,1, 11.9,1,1, 8.917, 10346.211, 399.325, 52525.797 21/06/16,03:07:12,17,11,1, 11.9,1,1, 8.917, 10346.201, 399.362, 52525.865 21/06/16,03:07:12,18,11,1, 11.9,1,1, 8.917, 10346.183, 399.378, 52525.860 21/06/16,03:07:12,19,11,1, 11.9,1,1, 8.917, 10346.164, 399.417, 52525.838 21/06/16,03:07:13,00,11,1, 11.8,1,1, 8.915, 10346.156, 399.417, 52525.838 21/06/16,03:07:13,01,11,1, 11.8,1,1, 8.915, 10346.181, 399.414, 52525.883 21/06/16,03:07:13,02,11,1, 11.8,1,1, 8.915, 10346.163, 399.465, 52525.940 21/06/16,03:07:13,03,11,1, 11.8,1,1, 8.915, 10346.170, 399.464, 52525.895 21/06/16,03:07:13,04,11,1, 11.8,1,1, 8.915, 10346.154, 399.482, 52525.917 21/06/16,03:07:13,05,11,1, 11.8,1,1, 8.915, 10346.167, 399.509, 52525.916 21/06/16,03:07:13,06,11,1, 11.8,1,1, 8.915, 10346.130, 399.510, 52525.962 21/06/16,03:07:13,07,11,1, 11.8,1,1, 8.915, 10346.152, 399.536, 52525.930 21/06/16,03:07:13,08,11,1, 11.8,1,1, 8.915, 10346.134, 399.557, 52525.923 21/06/16,03:07:13,09,11,1, 11.8,1,1, 8.915, 10346.156, 399.570, 52525.901 21/06/16,03:07:13,10,11,1, 11.8,1,1, 8.915, 10346.141, 399.579, 52525.953 21/06/16,03:07:13,11,11,1, 11.8,1,1, 8.915, 10346.141, 399.599, 52525.817 21/06/16,03:07:13,12,11,1, 11.8,1,1, 8.915, 10346.138, 399.630, 52525.996 21/06/16,03:07:13,13,11,1, 11.8,1,1, 8.915, 10346.162, 399.643, 52525.977 21/06/16,03:07:13,14,11,1, 11.8,1,1, 8.915, 10346.174, 399.627, 52525.938 21/06/16,03:07:13,15,11,1, 11.8,1,1, 8.915, 10346.180, 399.644, 52525.951 21/06/16,03:07:13,16,11,1, 11.8,1,1, 8.915, 10346.162, 399.686, 52525.978 21/06/16,03:07:13,17,11,1, 11.8,1,1, 8.915, 10346.177, 399.709, 52525.970 21/06/16,03:07:13,18,11,1, 11.8,1,1, 8.915, 10346.172, 399.711, 52525.960 21/06/16,03:07:13,19,11,1, 11.8,1,1, 8.915, 10346.206, 399.767, 52525.997 21/06/16,03:07:14,00,11,1, 11.8,1,1, 8.912, 10346.198, 399.767, 52525.997 21/06/16,03:07:14,01,11,1, 11.8,1,1, 8.912, 10346.182, 399.778, 52525.982 21/06/16,03:07:14,02,11,1, 11.8,1,1, 8.912, 10346.173, 399.769, 52525.992 21/06/16,03:07:14,03,11,1, 11.8,1,1, 8.912, 10346.196, 399.832, 52526.036 21/06/16,03:07:14,04,11,1, 11.8,1,1, 8.912, 10346.224, 399.850, 52525.990 21/06/16,03:07:14,05,11,1, 11.8,1,1, 8.912, 10346.230, 399.863, 52526.017 21/06/16,03:07:14,06,11,1, 11.8,1,1, 8.912, 10346.238, 399.858, 52525.989 21/06/16,03:07:14,07,11,1, 11.8,1,1, 8.912, 10346.257, 399.894, 52526.012 21/06/16,03:07:14,08,11,1, 11.8,1,1, 8.912, 10346.277, 399.918, 52526.019 21/06/16,03:07:14,09,11,1, 11.8,1,1, 8.912, 10346.260, 399.916, 52525.995 21/06/16,03:07:14,10,11,1, 11.8,1,1, 8.912, 10346.282, 399.923, 52526.000 21/06/16,03:07:14,11,11,1, 11.8,1,1, 8.912, 10346.317, 399.957, 52525.994 21/06/16,03:07:14,12,11,1, 11.8,1,1, 8.912, 10346.326, 399.973, 52526.035 21/06/16,03:07:14,13,11,1, 11.8,1,1, 8.912, 10346.350, 400.005, 52526.036 21/06/16,03:07:14,14,11,1, 11.8,1,1, 8.912, 10346.339, 400.021, 52526.027 21/06/16,03:07:14,15,11,1, 11.8,1,1, 8.912, 10346.355, 400.038, 52526.014 21/06/16,03:07:14,16,11,1, 11.8,1,1, 8.912, 10346.384, 400.072, 52526.083 21/06/16,03:07:14,17,11,1, 11.8,1,1, 8.912, 10346.387, 400.107, 52526.255 21/06/16,03:07:14,18,11,1, 11.8,1,1, 8.912, 10346.397, 400.103, 52526.103 21/06/16,03:07:14,19,11,1, 11.8,1,1, 8.912, 10346.442, 400.125, 52526.106 21/06/16,03:07:15,00,11,1, 11.9,1,1, 8.918, 10346.440, 400.125, 52526.106 21/06/16,03:07:15,01,11,1, 11.9,1,1, 8.918, 10346.483, 400.148, 52526.081 21/06/16,03:07:15,02,11,1, 11.9,1,1, 8.918, 10346.531, 400.154, 52526.099 21/06/16,03:07:15,03,11,1, 11.9,1,1, 8.918, 10346.516, 400.181, 52526.091 21/06/16,03:07:15,04,11,1, 11.9,1,1, 8.918, 10346.584, 400.190, 52525.952 21/06/16,03:07:15,05,11,1, 11.9,1,1, 8.918, 10346.585, 400.225, 52525.999 21/06/16,03:07:15,06,11,1, 11.9,1,1, 8.918, 10346.621, 400.256, 52526.051 21/06/16,03:07:15,07,11,1, 11.9,1,1, 8.918, 10346.635, 400.273, 52526.033 21/06/16,03:07:15,08,11,1, 11.9,1,1, 8.918, 10346.677, 400.273, 52525.993 21/06/16,03:07:15,09,11,1, 11.9,1,1, 8.918, 10346.712, 400.286, 52526.030 21/06/16,03:07:15,10,11,1, 11.9,1,1, 8.918, 10346.719, 400.309, 52526.053 21/06/16,03:07:15,11,11,1, 11.9,1,1, 8.918, 10346.772, 400.314, 52526.012 21/06/16,03:07:15,12,11,1, 11.9,1,1, 8.918, 10346.789, 400.357, 52526.123 21/06/16,03:07:15,13,11,1, 11.9,1,1, 8.918, 10346.807, 400.367, 52526.031 21/06/16,03:07:15,14,11,1, 11.9,1,1, 8.918, 10346.859, 400.408, 52526.042 21/06/16,03:07:15,15,11,1, 11.9,1,1, 8.918, 10346.895, 400.413, 52526.032 21/06/16,03:07:15,16,11,1, 11.9,1,1, 8.918, 10346.916, 400.410, 52526.052 21/06/16,03:07:15,17,11,1, 11.9,1,1, 8.918, 10346.984, 400.420, 52526.039 21/06/16,03:07:15,18,11,1, 11.9,1,1, 8.918, 10347.037, 400.422, 52526.018 21/06/16,03:07:15,19,11,1, 11.9,1,1, 8.918, 10347.053, 400.455, 52526.051 21/06/16,03:07:16,00,11,1, 11.9,1,1, 8.919, 10347.049, 400.455, 52526.051 21/06/16,03:07:16,01,11,1, 11.9,1,1, 8.919, 10347.137, 400.473, 52526.048 21/06/16,03:07:16,02,11,1, 11.9,1,1, 8.919, 10347.145, 400.483, 52526.025 21/06/16,03:07:16,03,11,1, 11.9,1,1, 8.919, 10347.212, 400.495, 52526.005 21/06/16,03:07:16,04,11,1, 11.9,1,1, 8.919, 10347.263, 400.531, 52526.017 21/06/16,03:07:16,05,11,1, 11.9,1,1, 8.919, 10347.337, 400.498, 52526.034 21/06/16,03:07:16,06,11,1, 11.9,1,1, 8.919, 10347.313, 400.548, 52526.103 21/06/16,03:07:16,07,11,1, 11.9,1,1, 8.919, 10347.396, 400.571, 52525.971 21/06/16,03:07:16,08,11,1, 11.9,1,1, 8.919, 10347.418, 400.570, 52526.121 21/06/16,03:07:16,09,11,1, 11.9,1,1, 8.919, 10347.499, 400.575, 52525.966 21/06/16,03:07:16,10,11,1, 11.9,1,1, 8.919, 10347.552, 400.595, 52525.990 21/06/16,03:07:16,11,11,1, 11.9,1,1, 8.919, 10347.611, 400.588, 52526.002 21/06/16,03:07:16,12,11,1, 11.9,1,1, 8.919, 10347.644, 400.607, 52525.965 21/06/16,03:07:16,13,11,1, 11.9,1,1, 8.919, 10347.694, 400.631, 52525.963 21/06/16,03:07:16,14,11,1, 11.9,1,1, 8.919, 10347.769, 400.647, 52525.979 21/06/16,03:07:16,15,11,1, 11.9,1,1, 8.919, 10347.799, 400.654, 52525.960 21/06/16,03:07:16,16,11,1, 11.9,1,1, 8.919, 10347.855, 400.660, 52525.939 21/06/16,03:07:16,17,11,1, 11.9,1,1, 8.919, 10347.904, 400.700, 52525.979 21/06/16,03:07:16,18,11,1, 11.9,1,1, 8.919, 10347.960, 400.707, 52525.947 21/06/16,03:07:16,19,11,1, 11.9,1,1, 8.919, 10348.017, 400.710, 52526.002 21/06/16,03:07:17,00,11,1, 11.9,1,1, 8.919, 10348.017, 400.710, 52526.002 21/06/16,03:07:17,01,11,1, 11.9,1,1, 8.919, 10348.135, 400.766, 52525.935 21/06/16,03:07:17,02,11,1, 11.9,1,1, 8.919, 10348.173, 400.777, 52525.982 21/06/16,03:07:17,03,11,1, 11.9,1,1, 8.919, 10348.247, 400.772, 52525.940 21/06/16,03:07:17,04,11,1, 11.9,1,1, 8.919, 10348.299, 400.818, 52525.923 21/06/16,03:07:17,05,11,1, 11.9,1,1, 8.919, 10348.371, 400.804, 52525.882 21/06/16,03:07:17,06,11,1, 11.9,1,1, 8.919, 10348.413, 400.797, 52525.865 21/06/16,03:07:17,07,11,1, 11.9,1,1, 8.919, 10348.459, 400.826, 52525.863 21/06/16,03:07:17,08,11,1, 11.9,1,1, 8.919, 10348.529, 400.851, 52525.871 21/06/16,03:07:17,09,11,1, 11.9,1,1, 8.919, 10348.610, 400.864, 52525.836 21/06/16,03:07:17,10,11,1, 11.9,1,1, 8.919, 10348.661, 400.893, 52525.858 21/06/16,03:07:17,11,11,1, 11.9,1,1, 8.919, 10348.758, 400.878, 52525.819 21/06/16,03:07:17,12,11,1, 11.9,1,1, 8.919, 10348.796, 400.922, 52525.805 21/06/16,03:07:17,13,11,1, 11.9,1,1, 8.919, 10348.866, 400.909, 52525.839 21/06/16,03:07:17,14,11,1, 11.9,1,1, 8.919, 10348.946, 400.911, 52525.769 21/06/16,03:07:17,15,11,1, 11.9,1,1, 8.919, 10348.992, 400.931, 52525.762 21/06/16,03:07:17,16,11,1, 11.9,1,1, 8.919, 10349.070, 400.941, 52525.745 21/06/16,03:07:17,17,11,1, 11.9,1,1, 8.919, 10349.177, 400.947, 52526.012 21/06/16,03:07:17,18,11,1, 11.9,1,1, 8.919, 10349.224, 400.923, 52525.590 21/06/16,03:07:17,19,11,1, 11.9,1,1, 8.919, 10349.282, 400.957, 52525.683 21/06/16,03:07:18,00,11,1, 11.9,1,1, 8.914, 10349.277, 400.957, 52525.683 21/06/16,03:07:18,01,11,1, 11.9,1,1, 8.914, 10349.417, 400.995, 52525.621 21/06/16,03:07:18,02,11,1, 11.9,1,1, 8.914, 10349.499, 400.975, 52525.633 21/06/16,03:07:18,03,11,1, 11.9,1,1, 8.914, 10349.573, 400.971, 52525.652 21/06/16,03:07:18,04,11,1, 11.9,1,1, 8.914, 10349.651, 400.996, 52525.617 21/06/16,03:07:18,05,11,1, 11.9,1,1, 8.914, 10349.724, 400.987, 52525.605 21/06/16,03:07:18,06,11,1, 11.9,1,1, 8.914, 10349.781, 400.979, 52525.598 21/06/16,03:07:18,07,11,1, 11.9,1,1, 8.914, 10349.831, 400.992, 52525.571 21/06/16,03:07:18,08,11,1, 11.9,1,1, 8.914, 10349.945, 401.000, 52525.553 21/06/16,03:07:18,09,11,1, 11.9,1,1, 8.914, 10349.997, 401.030, 52525.529 21/06/16,03:07:18,10,11,1, 11.9,1,1, 8.914, 10350.090, 401.029, 52525.491 21/06/16,03:07:18,11,11,1, 11.9,1,1, 8.914, 10350.135, 401.045, 52525.500 21/06/16,03:07:18,12,11,1, 11.9,1,1, 8.914, 10350.232, 401.040, 52525.454 21/06/16,03:07:18,13,11,1, 11.9,1,1, 8.914, 10350.301, 401.043, 52525.430 21/06/16,03:07:18,14,11,1, 11.9,1,1, 8.914, 10350.360, 401.054, 52525.410 21/06/16,03:07:18,15,11,1, 11.9,1,1, 8.914, 10350.428, 401.052, 52525.422 21/06/16,03:07:18,16,11,1, 11.9,1,1, 8.914, 10350.513, 401.081, 52525.409 21/06/16,03:07:18,17,11,1, 11.9,1,1, 8.914, 10350.586, 401.068, 52525.368 21/06/16,03:07:18,18,11,1, 11.9,1,1, 8.914, 10350.672, 401.078, 52525.360 21/06/16,03:07:18,19,11,1, 11.9,1,1, 8.914, 10350.728, 401.081, 52525.333 21/06/16,03:07:19,00,11,1, 11.9,1,1, 8.918, 10350.721, 401.081, 52525.333 21/06/16,03:07:19,01,11,1, 11.9,1,1, 8.918, 10350.902, 401.096, 52525.294 21/06/16,03:07:19,02,11,1, 11.9,1,1, 8.918, 10350.983, 401.120, 52525.347 21/06/16,03:07:19,03,11,1, 11.9,1,1, 8.918, 10351.016, 401.119, 52525.312 21/06/16,03:07:19,04,11,1, 11.9,1,1, 8.918, 10351.138, 401.124, 52525.229 21/06/16,03:07:19,05,11,1, 11.9,1,1, 8.918, 10351.218, 401.126, 52525.219 21/06/16,03:07:19,06,11,1, 11.9,1,1, 8.918, 10351.271, 401.186, 52525.248 21/06/16,03:07:19,07,11,1, 11.9,1,1, 8.918, 10351.343, 401.161, 52525.163 21/06/16,03:07:19,08,11,1, 11.9,1,1, 8.918, 10351.428, 401.165, 52525.132 21/06/16,03:07:19,09,11,1, 11.9,1,1, 8.918, 10351.529, 401.210, 52525.092 21/06/16,03:07:19,10,11,1, 11.9,1,1, 8.918, 10351.633, 401.206, 52525.161 21/06/16,03:07:19,11,11,1, 11.9,1,1, 8.918, 10351.611, 401.218, 52525.046 21/06/16,03:07:19,12,11,1, 11.9,1,1, 8.918, 10351.758, 401.230, 52525.070 21/06/16,03:07:19,13,11,1, 11.9,1,1, 8.918, 10351.829, 401.220, 52525.027 21/06/16,03:07:19,14,11,1, 11.9,1,1, 8.918, 10351.922, 401.195, 52524.983 21/06/16,03:07:19,15,11,1, 11.9,1,1, 8.918, 10351.998, 401.229, 52524.974 21/06/16,03:07:19,16,11,1, 11.9,1,1, 8.918, 10352.090, 401.252, 52524.921 21/06/16,03:07:19,17,11,1, 11.9,1,1, 8.918, 10352.171, 401.220, 52524.904 21/06/16,03:07:19,18,11,1, 11.9,1,1, 8.918, 10352.245, 401.244, 52524.878 21/06/16,03:07:19,19,11,1, 11.9,1,1, 8.918, 10352.299, 401.244, 52524.852 21/06/16,03:07:20,00,11,1, 11.8,1,1, 8.917, 10352.298, 401.244, 52524.852 21/06/16,03:07:20,01,11,1, 11.8,1,1, 8.917, 10352.501, 401.278, 52524.810 21/06/16,03:07:20,02,11,1, 11.8,1,1, 8.917, 10352.579, 401.271, 52524.722 21/06/16,03:07:20,03,11,1, 11.8,1,1, 8.917, 10352.718, 401.284, 52524.751 21/06/16,03:07:20,04,11,1, 11.8,1,1, 8.917, 10352.764, 401.290, 52524.661 21/06/16,03:07:20,05,11,1, 11.8,1,1, 8.917, 10352.832, 401.273, 52524.686 21/06/16,03:07:20,06,11,1, 11.8,1,1, 8.917, 10352.941, 401.283, 52524.668 21/06/16,03:07:20,07,11,1, 11.8,1,1, 8.917, 10353.011, 401.279, 52524.663 21/06/16,03:07:20,08,11,1, 11.8,1,1, 8.917, 10353.113, 401.322, 52524.658 21/06/16,03:07:20,09,11,1, 11.8,1,1, 8.917, 10353.189, 401.307, 52524.602 21/06/16,03:07:20,10,11,1, 11.8,1,1, 8.917, 10353.260, 401.340, 52524.619 21/06/16,03:07:20,11,11,1, 11.8,1,1, 8.917, 10353.375, 401.347, 52524.578 21/06/16,03:07:20,12,11,1, 11.8,1,1, 8.917, 10353.434, 401.303, 52524.526 21/06/16,03:07:20,13,11,1, 11.8,1,1, 8.917, 10353.523, 401.348, 52524.491 21/06/16,03:07:20,14,11,1, 11.8,1,1, 8.917, 10353.631, 401.329, 52524.449 21/06/16,03:07:20,15,11,1, 11.8,1,1, 8.917, 10353.703, 401.334, 52524.466 21/06/16,03:07:20,16,11,1, 11.8,1,1, 8.917, 10353.816, 401.307, 52524.422 21/06/16,03:07:20,17,11,1, 11.8,1,1, 8.917, 10353.909, 401.325, 52524.397 21/06/16,03:07:20,18,11,1, 11.8,1,1, 8.917, 10354.006, 401.325, 52524.359 21/06/16,03:07:20,19,11,1, 11.8,1,1, 8.917, 10354.083, 401.346, 52524.315 21/06/16,03:07:21,00,11,1, 11.9,1,1, 8.918, 10354.075, 401.346, 52524.315 21/06/16,03:07:21,01,11,1, 11.9,1,1, 8.918, 10354.270, 401.314, 52524.168 21/06/16,03:07:21,02,11,1, 11.9,1,1, 8.918, 10354.343, 401.328, 52524.315 21/06/16,03:07:21,03,11,1, 11.9,1,1, 8.918, 10354.424, 401.329, 52524.256 21/06/16,03:07:21,04,11,1, 11.9,1,1, 8.918, 10354.550, 401.330, 52524.188 21/06/16,03:07:21,05,11,1, 11.9,1,1, 8.918, 10354.631, 401.333, 52524.160 21/06/16,03:07:21,06,11,1, 11.9,1,1, 8.918, 10354.743, 401.327, 52524.203 21/06/16,03:07:21,07,11,1, 11.9,1,1, 8.918, 10354.815, 401.307, 52524.087 21/06/16,03:07:21,08,11,1, 11.9,1,1, 8.918, 10354.925, 401.304, 52524.100 21/06/16,03:07:21,09,11,1, 11.9,1,1, 8.918, 10355.019, 401.302, 52524.044 21/06/16,03:07:21,10,11,1, 11.9,1,1, 8.918, 10355.101, 401.319, 52523.998 21/06/16,03:07:21,11,11,1, 11.9,1,1, 8.918, 10355.204, 401.290, 52523.992 21/06/16,03:07:21,12,11,1, 11.9,1,1, 8.918, 10355.304, 401.305, 52523.904 21/06/16,03:07:21,13,11,1, 11.9,1,1, 8.918, 10355.372, 401.286, 52523.883 21/06/16,03:07:21,14,11,1, 11.9,1,1, 8.918, 10355.486, 401.287, 52523.814 21/06/16,03:07:21,15,11,1, 11.9,1,1, 8.918, 10355.569, 401.303, 52523.838 21/06/16,03:07:21,16,11,1, 11.9,1,1, 8.918, 10355.671, 401.303, 52523.778 21/06/16,03:07:21,17,11,1, 11.9,1,1, 8.918, 10355.761, 401.299, 52523.735 21/06/16,03:07:21,18,11,1, 11.9,1,1, 8.918, 10355.904, 401.312, 52523.740 21/06/16,03:07:21,19,11,1, 11.9,1,1, 8.918, 10355.973, 401.297, 52523.742 21/06/16,03:07:22,00,11,1, 11.8,1,1, 8.918, 10355.970, 401.297, 52523.742 21/06/16,03:07:22,01,11,1, 11.8,1,1, 8.918, 10356.182, 401.288, 52523.661 21/06/16,03:07:22,02,11,1, 11.8,1,1, 8.918, 10356.269, 401.290, 52523.597 21/06/16,03:07:22,03,11,1, 11.8,1,1, 8.918, 10356.369, 401.289, 52523.570 21/06/16,03:07:22,04,11,1, 11.8,1,1, 8.918, 10356.482, 401.287, 52523.528 21/06/16,03:07:22,05,11,1, 11.8,1,1, 8.918, 10356.581, 401.279, 52523.505 21/06/16,03:07:22,06,11,1, 11.8,1,1, 8.918, 10356.643, 401.317, 52523.512 21/06/16,03:07:22,07,11,1, 11.8,1,1, 8.918, 10356.776, 401.306, 52523.431 21/06/16,03:07:22,08,11,1, 11.8,1,1, 8.918, 10356.845, 401.319, 52523.443 21/06/16,03:07:22,09,11,1, 11.8,1,1, 8.918, 10356.975, 401.323, 52523.358 21/06/16,03:07:22,10,11,1, 11.8,1,1, 8.918, 10357.081, 401.341, 52523.401 21/06/16,03:07:22,11,11,1, 11.8,1,1, 8.918, 10357.150, 401.318, 52523.338 21/06/16,03:07:22,12,11,1, 11.8,1,1, 8.918, 10357.297, 401.288, 52523.292 21/06/16,03:07:22,13,11,1, 11.8,1,1, 8.918, 10357.360, 401.339, 52523.270 21/06/16,03:07:22,14,11,1, 11.8,1,1, 8.918, 10357.437, 401.306, 52523.224 21/06/16,03:07:22,15,11,1, 11.8,1,1, 8.918, 10357.585, 401.342, 52523.222 21/06/16,03:07:22,16,11,1, 11.8,1,1, 8.918, 10357.677, 401.339, 52523.205 21/06/16,03:07:22,17,11,1, 11.8,1,1, 8.918, 10357.756, 401.334, 52523.137 21/06/16,03:07:22,18,11,1, 11.8,1,1, 8.918, 10357.879, 401.342, 52523.127 21/06/16,03:07:22,19,11,1, 11.8,1,1, 8.918, 10357.979, 401.346, 52523.092 21/06/16,03:07:23,00,12,1, 11.8,1,1, 8.918, 10357.972, 401.346, 52523.092 21/06/16,03:07:23,01,12,1, 11.8,1,1, 8.918, 10358.196, 401.363, 52523.034 21/06/16,03:07:23,02,12,1, 11.8,1,1, 8.918, 10358.295, 401.357, 52523.035 21/06/16,03:07:23,03,12,1, 11.8,1,1, 8.918, 10358.407, 401.387, 52522.990 21/06/16,03:07:23,04,12,1, 11.8,1,1, 8.918, 10358.509, 401.363, 52522.965 21/06/16,03:07:23,05,12,1, 11.8,1,1, 8.918, 10358.607, 401.375, 52522.941 21/06/16,03:07:23,06,12,1, 11.8,1,1, 8.918, 10358.696, 401.390, 52522.887 21/06/16,03:07:23,07,12,1, 11.8,1,1, 8.918, 10358.815, 401.380, 52522.871 21/06/16,03:07:23,08,12,1, 11.8,1,1, 8.918, 10358.908, 401.381, 52522.792 21/06/16,03:07:23,09,12,1, 11.8,1,1, 8.918, 10358.964, 401.385, 52522.641 21/06/16,03:07:23,10,12,1, 11.8,1,1, 8.918, 10359.122, 401.405, 52522.744 21/06/16,03:07:23,11,12,1, 11.8,1,1, 8.918, 10359.232, 401.394, 52522.654 21/06/16,03:07:23,12,12,1, 11.8,1,1, 8.918, 10359.311, 401.374, 52522.611 21/06/16,03:07:23,13,12,1, 11.8,1,1, 8.918, 10359.413, 401.378, 52522.647 21/06/16,03:07:23,14,12,1, 11.8,1,1, 8.918, 10359.534, 401.374, 52522.580 21/06/16,03:07:23,15,12,1, 11.8,1,1, 8.918, 10359.604, 401.391, 52522.603 21/06/16,03:07:23,16,12,1, 11.8,1,1, 8.918, 10359.717, 401.386, 52522.547 21/06/16,03:07:23,17,12,1, 11.8,1,1, 8.918, 10359.798, 401.375, 52522.544 21/06/16,03:07:23,18,12,1, 11.8,1,1, 8.918, 10359.900, 401.402, 52522.484 21/06/16,03:07:23,19,12,1, 11.8,1,1, 8.918, 10359.998, 401.380, 52522.442 21/06/16,03:07:24,00,12,1, 11.9,1,1, 8.920, 10359.992, 401.380, 52522.442 21/06/16,03:07:24,01,12,1, 11.9,1,1, 8.920, 10360.202, 401.374, 52522.353 21/06/16,03:07:24,02,12,1, 11.9,1,1, 8.920, 10360.301, 401.326, 52522.276 21/06/16,03:07:24,03,12,1, 11.9,1,1, 8.920, 10360.410, 401.368, 52522.308 21/06/16,03:07:24,04,12,1, 11.9,1,1, 8.920, 10360.521, 401.342, 52522.255 21/06/16,03:07:24,05,12,1, 11.9,1,1, 8.920, 10360.594, 401.310, 52522.239 21/06/16,03:07:24,06,12,1, 11.9,1,1, 8.920, 10360.684, 401.315, 52522.170 21/06/16,03:07:24,07,12,1, 11.9,1,1, 8.920, 10360.771, 401.316, 52522.140 21/06/16,03:07:24,08,12,1, 11.9,1,1, 8.920, 10360.876, 401.312, 52522.088 21/06/16,03:07:24,09,12,1, 11.9,1,1, 8.920, 10360.970, 401.297, 52522.087 21/06/16,03:07:24,10,12,1, 11.9,1,1, 8.920, 10361.057, 401.264, 52521.964 21/06/16,03:07:24,11,12,1, 11.9,1,1, 8.920, 10361.135, 401.257, 52521.993 21/06/16,03:07:24,12,12,1, 11.9,1,1, 8.920, 10361.239, 401.228, 52521.956 21/06/16,03:07:24,13,12,1, 11.9,1,1, 8.920, 10361.316, 401.243, 52521.922 21/06/16,03:07:24,14,12,1, 11.9,1,1, 8.920, 10361.403, 401.217, 52521.854 21/06/16,03:07:24,15,12,1, 11.9,1,1, 8.920, 10361.515, 401.215, 52521.817 21/06/16,03:07:24,16,12,1, 11.9,1,1, 8.920, 10361.617, 401.186, 52521.750 21/06/16,03:07:24,17,12,1, 11.9,1,1, 8.920, 10361.667, 401.184, 52521.735 21/06/16,03:07:24,18,12,1, 11.9,1,1, 8.920, 10361.778, 401.160, 52521.706 21/06/16,03:07:24,19,12,1, 11.9,1,1, 8.920, 10361.853, 401.169, 52521.688 21/06/16,03:07:25,00,12,1, 11.8,1,1, 8.916, 10361.853, 401.169, 52521.688 21/06/16,03:07:25,01,12,1, 11.8,1,1, 8.916, 10362.027, 401.143, 52521.629 21/06/16,03:07:25,02,12,1, 11.8,1,1, 8.916, 10362.128, 401.142, 52521.549 21/06/16,03:07:25,03,12,1, 11.8,1,1, 8.916, 10362.204, 401.116, 52521.547 21/06/16,03:07:25,04,12,1, 11.8,1,1, 8.916, 10362.270, 401.057, 52521.437 21/06/16,03:07:25,05,12,1, 11.8,1,1, 8.916, 10362.390, 401.081, 52521.435 21/06/16,03:07:25,06,12,1, 11.8,1,1, 8.916, 10362.474, 401.077, 52521.452 21/06/16,03:07:25,07,12,1, 11.8,1,1, 8.916, 10362.513, 401.032, 52521.343 21/06/16,03:07:25,08,12,1, 11.8,1,1, 8.916, 10362.620, 401.040, 52521.346 21/06/16,03:07:25,09,12,1, 11.8,1,1, 8.916, 10362.690, 401.007, 52521.284 21/06/16,03:07:25,10,12,1, 11.8,1,1, 8.916, 10362.780, 401.009, 52521.290 21/06/16,03:07:25,11,12,1, 11.8,1,1, 8.916, 10362.826, 400.997, 52521.261 21/06/16,03:07:25,12,12,1, 11.8,1,1, 8.916, 10362.929, 400.984, 52521.227 21/06/16,03:07:25,13,12,1, 11.8,1,1, 8.916, 10363.036, 400.954, 52521.149 21/06/16,03:07:25,14,12,1, 11.8,1,1, 8.916, 10363.096, 400.934, 52521.175 21/06/16,03:07:25,15,12,1, 11.8,1,1, 8.916, 10363.149, 400.942, 52521.097 21/06/16,03:07:25,16,12,1, 11.8,1,1, 8.916, 10363.259, 400.915, 52521.065 21/06/16,03:07:25,17,12,1, 11.8,1,1, 8.916, 10363.293, 400.905, 52520.850 21/06/16,03:07:25,18,12,1, 11.8,1,1, 8.916, 10363.320, 400.913, 52521.058 21/06/16,03:07:25,19,12,1, 11.8,1,1, 8.916, 10363.392, 400.875, 52521.016 21/06/16,03:07:26,00,11,1, 11.9,1,1, 8.916, 10363.388, 400.875, 52521.016 21/06/16,03:07:26,01,11,1, 11.9,1,1, 8.916, 10363.552, 400.891, 52520.971 21/06/16,03:07:26,02,11,1, 11.9,1,1, 8.916, 10363.623, 400.879, 52520.941 21/06/16,03:07:26,03,11,1, 11.9,1,1, 8.916, 10363.691, 400.882, 52520.899 21/06/16,03:07:26,04,11,1, 11.9,1,1, 8.916, 10363.743, 400.870, 52520.876 21/06/16,03:07:26,05,11,1, 11.9,1,1, 8.916, 10363.797, 400.856, 52520.850 21/06/16,03:07:26,06,11,1, 11.9,1,1, 8.916, 10363.861, 400.844, 52520.811 21/06/16,03:07:26,07,11,1, 11.9,1,1, 8.916, 10363.929, 400.860, 52520.795 21/06/16,03:07:26,08,11,1, 11.9,1,1, 8.916, 10363.964, 400.830, 52520.806 21/06/16,03:07:26,09,11,1, 11.9,1,1, 8.916, 10364.048, 400.838, 52520.736 21/06/16,03:07:26,10,11,1, 11.9,1,1, 8.916, 10364.123, 400.859, 52520.721 21/06/16,03:07:26,11,11,1, 11.9,1,1, 8.916, 10364.155, 400.863, 52520.728 21/06/16,03:07:26,12,11,1, 11.9,1,1, 8.916, 10364.211, 400.873, 52520.687 21/06/16,03:07:26,13,11,1, 11.9,1,1, 8.916, 10364.264, 400.841, 52520.656 21/06/16,03:07:26,14,11,1, 11.9,1,1, 8.916, 10364.307, 400.866, 52520.652 21/06/16,03:07:26,15,11,1, 11.9,1,1, 8.916, 10364.353, 400.857, 52520.602 21/06/16,03:07:26,16,11,1, 11.9,1,1, 8.916, 10364.426, 400.847, 52520.611 21/06/16,03:07:26,17,11,1, 11.9,1,1, 8.916, 10364.476, 400.852, 52520.575 21/06/16,03:07:26,18,11,1, 11.9,1,1, 8.916, 10364.540, 400.852, 52520.591 21/06/16,03:07:26,19,11,1, 11.9,1,1, 8.916, 10364.568, 400.849, 52520.527 21/06/16,03:07:27,00,11,1, 11.9,1,1, 8.916, 10364.565, 400.849, 52520.527 21/06/16,03:07:27,01,11,1, 11.9,1,1, 8.916, 10364.650, 400.870, 52520.521 21/06/16,03:07:27,02,11,1, 11.9,1,1, 8.916, 10364.734, 400.852, 52520.527 21/06/16,03:07:27,03,11,1, 11.9,1,1, 8.916, 10364.765, 400.885, 52520.488 21/06/16,03:07:27,04,11,1, 11.9,1,1, 8.916, 10364.793, 400.866, 52520.478 21/06/16,03:07:27,05,11,1, 11.9,1,1, 8.916, 10364.863, 400.876, 52520.434 21/06/16,03:07:27,06,11,1, 11.9,1,1, 8.916, 10364.904, 400.882, 52520.452 21/06/16,03:07:27,07,11,1, 11.9,1,1, 8.916, 10364.939, 400.865, 52520.443 21/06/16,03:07:27,08,11,1, 11.9,1,1, 8.916, 10364.974, 400.883, 52520.342 21/06/16,03:07:27,09,11,1, 11.9,1,1, 8.916, 10365.023, 400.885, 52520.386 21/06/16,03:07:27,10,11,1, 11.9,1,1, 8.916, 10365.078, 400.915, 52520.333 21/06/16,03:07:27,11,11,1, 11.9,1,1, 8.916, 10365.088, 400.882, 52520.342 21/06/16,03:07:27,12,11,1, 11.9,1,1, 8.916, 10365.142, 400.912, 52520.332 21/06/16,03:07:27,13,11,1, 11.9,1,1, 8.916, 10365.194, 400.915, 52520.191 21/06/16,03:07:27,14,11,1, 11.9,1,1, 8.916, 10365.247, 400.918, 52520.237 21/06/16,03:07:27,15,11,1, 11.9,1,1, 8.916, 10365.250, 400.944, 52520.286 21/06/16,03:07:27,16,11,1, 11.9,1,1, 8.916, 10365.278, 400.976, 52520.262 21/06/16,03:07:27,17,11,1, 11.9,1,1, 8.916, 10365.318, 400.973, 52520.270 21/06/16,03:07:27,18,11,1, 11.9,1,1, 8.916, 10365.385, 400.980, 52520.254 21/06/16,03:07:27,19,11,1, 11.9,1,1, 8.916, 10365.414, 400.991, 52520.299 21/06/16,03:07:28,00,11,1, 11.8,1,1, 8.918, 10365.407, 400.991, 52520.299 21/06/16,03:07:28,01,11,1, 11.8,1,1, 8.918, 10365.464, 401.030, 52520.272 21/06/16,03:07:28,02,11,1, 11.8,1,1, 8.918, 10365.501, 401.016, 52520.241 21/06/16,03:07:28,03,11,1, 11.8,1,1, 8.918, 10365.534, 401.046, 52520.257 21/06/16,03:07:28,04,11,1, 11.8,1,1, 8.918, 10365.549, 401.047, 52520.198 21/06/16,03:07:28,05,11,1, 11.8,1,1, 8.918, 10365.587, 401.060, 52520.209 21/06/16,03:07:28,06,11,1, 11.8,1,1, 8.918, 10365.596, 401.064, 52520.196 21/06/16,03:07:28,07,11,1, 11.8,1,1, 8.918, 10365.648, 401.081, 52520.168 21/06/16,03:07:28,08,11,1, 11.8,1,1, 8.918, 10365.671, 401.086, 52520.168 21/06/16,03:07:28,09,11,1, 11.8,1,1, 8.918, 10365.698, 401.093, 52520.168 21/06/16,03:07:28,10,11,1, 11.8,1,1, 8.918, 10365.752, 401.139, 52520.168 21/06/16,03:07:28,11,11,1, 11.8,1,1, 8.918, 10365.754, 401.128, 52520.157 21/06/16,03:07:28,12,11,1, 11.8,1,1, 8.918, 10365.785, 401.135, 52520.134 21/06/16,03:07:28,13,11,1, 11.8,1,1, 8.918, 10365.810, 401.151, 52520.150 21/06/16,03:07:28,14,11,1, 11.8,1,1, 8.918, 10365.833, 401.157, 52520.107 21/06/16,03:07:28,15,11,1, 11.8,1,1, 8.918, 10365.880, 401.170, 52520.083 21/06/16,03:07:28,16,11,1, 11.8,1,1, 8.918, 10365.907, 401.164, 52520.105 21/06/16,03:07:28,17,11,1, 11.8,1,1, 8.918, 10365.935, 401.177, 52520.119 21/06/16,03:07:28,18,11,1, 11.8,1,1, 8.918, 10365.931, 401.177, 52520.066 21/06/16,03:07:28,19,11,1, 11.8,1,1, 8.918, 10365.966, 401.223, 52520.056 21/06/16,03:07:29,00,11,1, 11.9,1,1, 8.920, 10365.958, 401.223, 52520.056 21/06/16,03:07:29,01,11,1, 11.9,1,1, 8.920, 10366.012, 401.256, 52520.046 21/06/16,03:07:29,02,11,1, 11.9,1,1, 8.920, 10366.023, 401.265, 52520.047 21/06/16,03:07:29,03,11,1, 11.9,1,1, 8.920, 10366.051, 401.283, 52520.018 21/06/16,03:07:29,04,11,1, 11.9,1,1, 8.920, 10366.067, 401.288, 52519.990 21/06/16,03:07:29,05,11,1, 11.9,1,1, 8.920, 10366.117, 401.282, 52519.986 21/06/16,03:07:29,06,11,1, 11.9,1,1, 8.920, 10366.103, 401.308, 52520.011 21/06/16,03:07:29,07,11,1, 11.9,1,1, 8.920, 10366.126, 401.318, 52520.005 21/06/16,03:07:29,08,11,1, 11.9,1,1, 8.920, 10366.143, 401.337, 52519.929 21/06/16,03:07:29,09,11,1, 11.9,1,1, 8.920, 10366.162, 401.361, 52519.963 21/06/16,03:07:29,10,11,1, 11.9,1,1, 8.920, 10366.170, 401.340, 52519.936 21/06/16,03:07:29,11,11,1, 11.9,1,1, 8.920, 10366.189, 401.365, 52519.980 21/06/16,03:07:29,12,11,1, 11.9,1,1, 8.920, 10366.199, 401.417, 52519.952 21/06/16,03:07:29,13,11,1, 11.9,1,1, 8.920, 10366.208, 401.422, 52519.923 21/06/16,03:07:29,14,11,1, 11.9,1,1, 8.920, 10366.212, 401.410, 52519.886 21/06/16,03:07:29,15,11,1, 11.9,1,1, 8.920, 10366.232, 401.436, 52519.886 21/06/16,03:07:29,16,11,1, 11.9,1,1, 8.920, 10366.226, 401.449, 52519.874 21/06/16,03:07:29,17,11,1, 11.9,1,1, 8.920, 10366.255, 401.475, 52519.903 21/06/16,03:07:29,18,11,1, 11.9,1,1, 8.920, 10366.273, 401.490, 52519.878 21/06/16,03:07:29,19,11,1, 11.9,1,1, 8.920, 10366.285, 401.511, 52519.892 21/06/16,03:07:30,00,12,1, 11.9,1,1, 8.915, 10366.284, 401.511, 52519.892 21/06/16,03:07:30,01,12,1, 11.9,1,1, 8.915, 10366.358, 401.556, 52519.831 21/06/16,03:07:30,02,12,1, 11.9,1,1, 8.915, 10366.284, 401.560, 52519.780 21/06/16,03:07:30,03,12,1, 11.9,1,1, 8.915, 10366.306, 401.563, 52519.784 21/06/16,03:07:30,04,12,1, 11.9,1,1, 8.915, 10366.325, 401.576, 52519.812 21/06/16,03:07:30,05,12,1, 11.9,1,1, 8.915, 10366.303, 401.615, 52519.787 21/06/16,03:07:30,06,12,1, 11.9,1,1, 8.915, 10366.341, 401.638, 52519.816 21/06/16,03:07:30,07,12,1, 11.9,1,1, 8.915, 10366.318, 401.647, 52519.808 21/06/16,03:07:30,08,12,1, 11.9,1,1, 8.915, 10366.324, 401.649, 52519.770 21/06/16,03:07:30,09,12,1, 11.9,1,1, 8.915, 10366.326, 401.687, 52519.773 21/06/16,03:07:30,10,12,1, 11.9,1,1, 8.915, 10366.333, 401.707, 52519.754 21/06/16,03:07:30,11,12,1, 11.9,1,1, 8.915, 10366.344, 401.720, 52519.721 21/06/16,03:07:30,12,12,1, 11.9,1,1, 8.915, 10366.342, 401.757, 52519.727 21/06/16,03:07:30,13,12,1, 11.9,1,1, 8.915, 10366.344, 401.734, 52519.684 21/06/16,03:07:30,14,12,1, 11.9,1,1, 8.915, 10366.324, 401.771, 52519.680 21/06/16,03:07:30,15,12,1, 11.9,1,1, 8.915, 10366.332, 401.755, 52519.686 21/06/16,03:07:30,16,12,1, 11.9,1,1, 8.915, 10366.332, 401.811, 52519.711 21/06/16,03:07:30,17,12,1, 11.9,1,1, 8.915, 10366.349, 401.810, 52519.664 21/06/16,03:07:30,18,12,1, 11.9,1,1, 8.915, 10366.315, 401.797, 52519.646 21/06/16,03:07:30,19,12,1, 11.9,1,1, 8.915, 10366.296, 401.825, 52519.605 21/06/16,03:07:31,00,12,1, 11.8,1,1, 8.918, 10366.292, 401.825, 52519.605 21/06/16,03:07:31,01,12,1, 11.8,1,1, 8.918, 10366.302, 401.851, 52519.565 21/06/16,03:07:31,02,12,1, 11.8,1,1, 8.918, 10366.289, 401.885, 52519.607 21/06/16,03:07:31,03,12,1, 11.8,1,1, 8.918, 10366.276, 401.873, 52519.548 21/06/16,03:07:31,04,12,1, 11.8,1,1, 8.918, 10366.269, 401.884, 52519.561 21/06/16,03:07:31,05,12,1, 11.8,1,1, 8.918, 10366.265, 401.898, 52519.523 21/06/16,03:07:31,06,12,1, 11.8,1,1, 8.918, 10366.249, 401.939, 52519.544 21/06/16,03:07:31,07,12,1, 11.8,1,1, 8.918, 10366.219, 401.892, 52519.491 21/06/16,03:07:31,08,12,1, 11.8,1,1, 8.918, 10366.223, 401.916, 52519.506 21/06/16,03:07:31,09,12,1, 11.8,1,1, 8.918, 10366.243, 401.931, 52519.477 21/06/16,03:07:31,10,12,1, 11.8,1,1, 8.918, 10366.214, 401.924, 52519.433 21/06/16,03:07:31,11,12,1, 11.8,1,1, 8.918, 10366.183, 401.952, 52519.478 21/06/16,03:07:31,12,12,1, 11.8,1,1, 8.918, 10366.178, 401.959, 52519.450 21/06/16,03:07:31,13,12,1, 11.8,1,1, 8.918, 10366.164, 401.960, 52519.438 21/06/16,03:07:31,14,12,1, 11.8,1,1, 8.918, 10366.159, 401.959, 52519.356 21/06/16,03:07:31,15,12,1, 11.8,1,1, 8.918, 10366.154, 401.982, 52519.412 21/06/16,03:07:31,16,12,1, 11.8,1,1, 8.918, 10366.117, 401.966, 52519.406 21/06/16,03:07:31,17,12,1, 11.8,1,1, 8.918, 10366.064, 401.963, 52519.349 21/06/16,03:07:31,18,12,1, 11.8,1,1, 8.918, 10366.088, 402.002, 52519.327 21/06/16,03:07:31,19,12,1, 11.8,1,1, 8.918, 10366.049, 402.018, 52519.339 21/06/16,03:07:32,00,11,1, 11.8,1,1, 8.918, 10366.042, 402.018, 52519.339 21/06/16,03:07:32,01,11,1, 11.8,1,1, 8.918, 10366.013, 402.001, 52519.296 21/06/16,03:07:32,02,11,1, 11.8,1,1, 8.918, 10365.993, 401.982, 52519.225 21/06/16,03:07:32,03,11,1, 11.8,1,1, 8.918, 10365.962, 402.004, 52519.228 21/06/16,03:07:32,04,11,1, 11.8,1,1, 8.918, 10365.963, 402.000, 52519.170 21/06/16,03:07:32,05,11,1, 11.8,1,1, 8.918, 10365.892, 401.985, 52519.194 21/06/16,03:07:32,06,11,1, 11.8,1,1, 8.918, 10365.888, 402.009, 52519.179 21/06/16,03:07:32,07,11,1, 11.8,1,1, 8.918, 10365.849, 402.019, 52519.134 21/06/16,03:07:32,08,11,1, 11.8,1,1, 8.918, 10365.856, 402.046, 52519.166 21/06/16,03:07:32,09,11,1, 11.8,1,1, 8.918, 10365.798, 402.017, 52519.095 21/06/16,03:07:32,10,11,1, 11.8,1,1, 8.918, 10365.783, 402.024, 52519.079 21/06/16,03:07:32,11,11,1, 11.8,1,1, 8.918, 10365.763, 402.048, 52519.096 21/06/16,03:07:32,12,11,1, 11.8,1,1, 8.918, 10365.744, 402.042, 52519.081 21/06/16,03:07:32,13,11,1, 11.8,1,1, 8.918, 10365.698, 402.037, 52519.035 21/06/16,03:07:32,14,11,1, 11.8,1,1, 8.918, 10365.655, 402.032, 52518.997 21/06/16,03:07:32,15,11,1, 11.8,1,1, 8.918, 10365.632, 402.034, 52519.051 21/06/16,03:07:32,16,11,1, 11.8,1,1, 8.918, 10365.590, 402.042, 52518.970 21/06/16,03:07:32,17,11,1, 11.8,1,1, 8.918, 10365.580, 402.048, 52518.966 21/06/16,03:07:32,18,11,1, 11.8,1,1, 8.918, 10365.534, 402.057, 52518.947 21/06/16,03:07:32,19,11,1, 11.8,1,1, 8.918, 10365.507, 402.035, 52518.913 21/06/16,03:07:33,00,11,1, 11.9,1,1, 8.917, 10365.499, 402.035, 52518.913 21/06/16,03:07:33,01,11,1, 11.9,1,1, 8.917, 10365.417, 402.034, 52518.884 21/06/16,03:07:33,02,11,1, 11.9,1,1, 8.917, 10365.385, 402.036, 52518.892 21/06/16,03:07:33,03,11,1, 11.9,1,1, 8.917, 10365.352, 402.044, 52518.864 21/06/16,03:07:33,04,11,1, 11.9,1,1, 8.917, 10365.315, 402.045, 52518.832 21/06/16,03:07:33,05,11,1, 11.9,1,1, 8.917, 10365.260, 402.031, 52518.810 21/06/16,03:07:33,06,11,1, 11.9,1,1, 8.917, 10365.239, 402.029, 52518.762 21/06/16,03:07:33,07,11,1, 11.9,1,1, 8.917, 10365.186, 402.007, 52518.755 21/06/16,03:07:33,08,11,1, 11.9,1,1, 8.917, 10365.163, 402.029, 52518.700 21/06/16,03:07:33,09,11,1, 11.9,1,1, 8.917, 10365.104, 402.018, 52518.684 21/06/16,03:07:33,10,11,1, 11.9,1,1, 8.917, 10365.063, 402.014, 52518.713 21/06/16,03:07:33,11,11,1, 11.9,1,1, 8.917, 10365.032, 401.984, 52518.634 21/06/16,03:07:33,12,11,1, 11.9,1,1, 8.917, 10364.971, 401.995, 52518.639 21/06/16,03:07:33,13,11,1, 11.9,1,1, 8.917, 10364.953, 401.978, 52518.628 21/06/16,03:07:33,14,11,1, 11.9,1,1, 8.917, 10364.897, 401.979, 52518.557 21/06/16,03:07:33,15,11,1, 11.9,1,1, 8.917, 10364.832, 401.948, 52518.512 21/06/16,03:07:33,16,11,1, 11.9,1,1, 8.917, 10364.815, 401.956, 52518.493 21/06/16,03:07:33,17,11,1, 11.9,1,1, 8.917, 10364.787, 401.958, 52518.510 21/06/16,03:07:33,18,11,1, 11.9,1,1, 8.917, 10364.704, 401.933, 52518.483 21/06/16,03:07:33,19,11,1, 11.9,1,1, 8.917, 10364.670, 401.934, 52518.450 21/06/16,03:07:34,00,11,1, 11.9,1,1, 8.919, 10364.665, 401.934, 52518.450 21/06/16,03:07:34,01,11,1, 11.9,1,1, 8.919, 10364.593, 401.914, 52518.458 21/06/16,03:07:34,02,11,1, 11.9,1,1, 8.919, 10364.535, 401.914, 52518.396 21/06/16,03:07:34,03,11,1, 11.9,1,1, 8.919, 10364.494, 401.878, 52518.379 21/06/16,03:07:34,04,11,1, 11.9,1,1, 8.919, 10364.438, 401.883, 52518.346 21/06/16,03:07:34,05,11,1, 11.9,1,1, 8.919, 10364.379, 401.858, 52518.337 21/06/16,03:07:34,06,11,1, 11.9,1,1, 8.919, 10364.337, 401.860, 52518.307 21/06/16,03:07:34,07,11,1, 11.9,1,1, 8.919, 10364.289, 401.854, 52518.301 21/06/16,03:07:34,08,11,1, 11.9,1,1, 8.919, 10364.224, 401.840, 52518.276 21/06/16,03:07:34,09,11,1, 11.9,1,1, 8.919, 10364.198, 401.810, 52518.241 21/06/16,03:07:34,10,11,1, 11.9,1,1, 8.919, 10364.132, 401.787, 52518.244 21/06/16,03:07:34,11,11,1, 11.9,1,1, 8.919, 10364.078, 401.774, 52518.201 21/06/16,03:07:34,12,11,1, 11.9,1,1, 8.919, 10364.029, 401.752, 52518.196 21/06/16,03:07:34,13,11,1, 11.9,1,1, 8.919, 10363.975, 401.727, 52518.158 21/06/16,03:07:34,14,11,1, 11.9,1,1, 8.919, 10363.916, 401.719, 52518.125 21/06/16,03:07:34,15,11,1, 11.9,1,1, 8.919, 10363.865, 401.690, 52518.113 21/06/16,03:07:34,16,11,1, 11.9,1,1, 8.919, 10363.801, 401.666, 52518.079 21/06/16,03:07:34,17,11,1, 11.9,1,1, 8.919, 10363.737, 401.654, 52518.082 21/06/16,03:07:34,18,11,1, 11.9,1,1, 8.919, 10363.676, 401.646, 52518.058 21/06/16,03:07:34,19,11,1, 11.9,1,1, 8.919, 10363.614, 401.616, 52518.017 21/06/16,03:07:35,00,11,1, 11.9,1,1, 8.914, 10363.613, 401.616, 52518.017 21/06/16,03:07:35,01,11,1, 11.9,1,1, 8.914, 10363.489, 401.535, 52518.002 21/06/16,03:07:35,02,11,1, 11.9,1,1, 8.914, 10363.448, 401.538, 52517.989 21/06/16,03:07:35,03,11,1, 11.9,1,1, 8.914, 10363.393, 401.540, 52517.954 21/06/16,03:07:35,04,11,1, 11.9,1,1, 8.914, 10363.322, 401.527, 52517.896 21/06/16,03:07:35,05,11,1, 11.9,1,1, 8.914, 10363.256, 401.505, 52517.891 21/06/16,03:07:35,06,11,1, 11.9,1,1, 8.914, 10363.211, 401.460, 52517.947 21/06/16,03:07:35,07,11,1, 11.9,1,1, 8.914, 10363.159, 401.470, 52517.860 21/06/16,03:07:35,08,11,1, 11.9,1,1, 8.914, 10363.079, 401.421, 52517.857 21/06/16,03:07:35,09,11,1, 11.9,1,1, 8.914, 10363.025, 401.426, 52517.881 21/06/16,03:07:35,10,11,1, 11.9,1,1, 8.914, 10362.983, 401.409, 52517.868 21/06/16,03:07:35,11,11,1, 11.9,1,1, 8.914, 10362.901, 401.360, 52517.839 21/06/16,03:07:35,12,11,1, 11.9,1,1, 8.914, 10362.811, 401.329, 52517.800 21/06/16,03:07:35,13,11,1, 11.9,1,1, 8.914, 10362.761, 401.322, 52517.818 21/06/16,03:07:35,14,11,1, 11.9,1,1, 8.914, 10362.704, 401.299, 52517.767 21/06/16,03:07:35,15,11,1, 11.9,1,1, 8.914, 10362.639, 401.295, 52517.797 21/06/16,03:07:35,16,11,1, 11.9,1,1, 8.914, 10362.581, 401.276, 52517.800 21/06/16,03:07:35,17,11,1, 11.9,1,1, 8.914, 10362.533, 401.248, 52517.759 21/06/16,03:07:35,18,11,1, 11.9,1,1, 8.914, 10362.462, 401.222, 52517.734 21/06/16,03:07:35,19,11,1, 11.9,1,1, 8.914, 10362.411, 401.209, 52517.746 21/06/16,03:07:36,00,11,1, 11.8,1,1, 8.917, 10362.403, 401.209, 52517.746 21/06/16,03:07:36,01,11,1, 11.8,1,1, 8.917, 10362.281, 401.148, 52517.729 21/06/16,03:07:36,02,11,1, 11.8,1,1, 8.917, 10362.223, 401.122, 52517.723 21/06/16,03:07:36,03,11,1, 11.8,1,1, 8.917, 10362.149, 401.105, 52517.740 21/06/16,03:07:36,04,11,1, 11.8,1,1, 8.917, 10362.127, 401.071, 52517.587 21/06/16,03:07:36,05,11,1, 11.8,1,1, 8.917, 10362.033, 401.063, 52517.798 21/06/16,03:07:36,06,11,1, 11.8,1,1, 8.917, 10361.992, 401.049, 52517.789 21/06/16,03:07:36,07,11,1, 11.8,1,1, 8.917, 10361.924, 401.017, 52517.727 21/06/16,03:07:36,08,11,1, 11.8,1,1, 8.917, 10361.855, 400.986, 52517.733 21/06/16,03:07:36,09,11,1, 11.8,1,1, 8.917, 10361.808, 400.986, 52517.731 21/06/16,03:07:36,10,11,1, 11.8,1,1, 8.917, 10361.743, 400.979, 52517.701 21/06/16,03:07:36,11,11,1, 11.8,1,1, 8.917, 10361.675, 400.952, 52517.731 21/06/16,03:07:36,12,11,1, 11.8,1,1, 8.917, 10361.614, 400.935, 52517.736 21/06/16,03:07:36,13,11,1, 11.8,1,1, 8.917, 10361.572, 400.906, 52517.728 21/06/16,03:07:36,14,11,1, 11.8,1,1, 8.917, 10361.516, 400.906, 52517.702 21/06/16,03:07:36,15,11,1, 11.8,1,1, 8.917, 10361.440, 400.887, 52517.706 21/06/16,03:07:36,16,11,1, 11.8,1,1, 8.917, 10361.399, 400.859, 52517.729 21/06/16,03:07:36,17,11,1, 11.8,1,1, 8.917, 10361.334, 400.854, 52517.729 21/06/16,03:07:36,18,11,1, 11.8,1,1, 8.917, 10361.278, 400.827, 52517.699 21/06/16,03:07:36,19,11,1, 11.8,1,1, 8.917, 10361.191, 400.818, 52517.721 21/06/16,03:07:37,00,11,1, 11.9,1,1, 8.919, 10361.185, 400.818, 52517.721 21/06/16,03:07:37,01,11,1, 11.9,1,1, 8.919, 10361.084, 400.780, 52517.761 21/06/16,03:07:37,02,11,1, 11.9,1,1, 8.919, 10361.001, 400.772, 52517.775 21/06/16,03:07:37,03,11,1, 11.9,1,1, 8.919, 10360.933, 400.771, 52517.841 21/06/16,03:07:37,04,11,1, 11.9,1,1, 8.919, 10360.890, 400.756, 52517.775 21/06/16,03:07:37,05,11,1, 11.9,1,1, 8.919, 10360.862, 400.736, 52517.800 21/06/16,03:07:37,06,11,1, 11.9,1,1, 8.919, 10360.774, 400.749, 52517.796 21/06/16,03:07:37,07,11,1, 11.9,1,1, 8.919, 10360.744, 400.740, 52517.861 21/06/16,03:07:37,08,11,1, 11.9,1,1, 8.919, 10360.653, 400.704, 52517.803 21/06/16,03:07:37,09,11,1, 11.9,1,1, 8.919, 10360.631, 400.703, 52517.824 21/06/16,03:07:37,10,11,1, 11.9,1,1, 8.919, 10360.570, 400.710, 52517.870 21/06/16,03:07:37,11,11,1, 11.9,1,1, 8.919, 10360.511, 400.676, 52517.863 21/06/16,03:07:37,12,11,1, 11.9,1,1, 8.919, 10360.466, 400.668, 52517.853 21/06/16,03:07:37,13,11,1, 11.9,1,1, 8.919, 10360.426, 400.650, 52517.901 21/06/16,03:07:37,14,11,1, 11.9,1,1, 8.919, 10360.355, 400.631, 52517.878 21/06/16,03:07:37,15,11,1, 11.9,1,1, 8.919, 10360.290, 400.660, 52517.931 21/06/16,03:07:37,16,11,1, 11.9,1,1, 8.919, 10360.232, 400.664, 52517.893 21/06/16,03:07:37,17,11,1, 11.9,1,1, 8.919, 10360.183, 400.686, 52517.964 21/06/16,03:07:37,18,11,1, 11.9,1,1, 8.919, 10360.140, 400.650, 52517.946 21/06/16,03:07:37,19,11,1, 11.9,1,1, 8.919, 10360.072, 400.660, 52517.993 21/06/16,03:07:38,00,11,1, 11.8,1,1, 8.915, 10360.067, 400.660, 52517.993 21/06/16,03:07:38,01,11,1, 11.8,1,1, 8.915, 10359.961, 400.642, 52517.998 21/06/16,03:07:38,02,11,1, 11.8,1,1, 8.915, 10359.887, 400.630, 52517.996 21/06/16,03:07:38,03,11,1, 11.8,1,1, 8.915, 10359.830, 400.610, 52518.016 21/06/16,03:07:38,04,11,1, 11.8,1,1, 8.915, 10359.780, 400.620, 52518.037 21/06/16,03:07:38,05,11,1, 11.8,1,1, 8.915, 10359.741, 400.620, 52518.077 21/06/16,03:07:38,06,11,1, 11.8,1,1, 8.915, 10359.713, 400.613, 52518.095 21/06/16,03:07:38,07,11,1, 11.8,1,1, 8.915, 10359.651, 400.622, 52518.140 21/06/16,03:07:38,08,11,1, 11.8,1,1, 8.915, 10359.594, 400.627, 52518.141 21/06/16,03:07:38,09,11,1, 11.8,1,1, 8.915, 10359.553, 400.638, 52518.184 21/06/16,03:07:38,10,11,1, 11.8,1,1, 8.915, 10359.523, 400.632, 52518.123 21/06/16,03:07:38,11,11,1, 11.8,1,1, 8.915, 10359.441, 400.632, 52518.213 21/06/16,03:07:38,12,11,1, 11.8,1,1, 8.915, 10359.406, 400.638, 52518.270 21/06/16,03:07:38,13,11,1, 11.8,1,1, 8.915, 10359.337, 400.669, 52518.253 21/06/16,03:07:38,14,11,1, 11.8,1,1, 8.915, 10359.283, 400.690, 52518.255 21/06/16,03:07:38,15,11,1, 11.8,1,1, 8.915, 10359.240, 400.671, 52518.237 21/06/16,03:07:38,16,11,1, 11.8,1,1, 8.915, 10359.211, 400.671, 52518.280 21/06/16,03:07:38,17,11,1, 11.8,1,1, 8.915, 10359.163, 400.663, 52518.275 21/06/16,03:07:38,18,11,1, 11.8,1,1, 8.915, 10359.107, 400.679, 52518.288 21/06/16,03:07:38,19,11,1, 11.8,1,1, 8.915, 10359.072, 400.683, 52518.282 21/06/16,03:07:39,00,11,1, 11.9,1,1, 8.916, 10359.066, 400.683, 52518.282 21/06/16,03:07:39,01,11,1, 11.9,1,1, 8.916, 10359.002, 400.701, 52518.332 21/06/16,03:07:39,02,11,1, 11.9,1,1, 8.916, 10358.944, 400.706, 52518.387 21/06/16,03:07:39,03,11,1, 11.9,1,1, 8.916, 10358.919, 400.703, 52518.403 21/06/16,03:07:39,04,11,1, 11.9,1,1, 8.916, 10358.863, 400.726, 52518.388 21/06/16,03:07:39,05,11,1, 11.9,1,1, 8.916, 10358.797, 400.733, 52518.429 21/06/16,03:07:39,06,11,1, 11.9,1,1, 8.916, 10358.776, 400.752, 52518.396 21/06/16,03:07:39,07,11,1, 11.9,1,1, 8.916, 10358.759, 400.780, 52518.442 21/06/16,03:07:39,08,11,1, 11.9,1,1, 8.916, 10358.732, 400.785, 52518.685 21/06/16,03:07:39,09,11,1, 11.9,1,1, 8.916, 10358.708, 400.771, 52518.446 21/06/16,03:07:39,10,11,1, 11.9,1,1, 8.916, 10358.649, 400.796, 52518.464 21/06/16,03:07:39,11,11,1, 11.9,1,1, 8.916, 10358.590, 400.794, 52518.541 21/06/16,03:07:39,12,11,1, 11.9,1,1, 8.916, 10358.566, 400.829, 52518.565 21/06/16,03:07:39,13,11,1, 11.9,1,1, 8.916, 10358.546, 400.823, 52518.573 21/06/16,03:07:39,14,11,1, 11.9,1,1, 8.916, 10358.485, 400.853, 52518.650 21/06/16,03:07:39,15,11,1, 11.9,1,1, 8.916, 10358.457, 400.850, 52518.620 21/06/16,03:07:39,16,11,1, 11.9,1,1, 8.916, 10358.418, 400.867, 52518.642 21/06/16,03:07:39,17,11,1, 11.9,1,1, 8.916, 10358.393, 400.894, 52518.671 21/06/16,03:07:39,18,11,1, 11.9,1,1, 8.916, 10358.365, 400.896, 52518.701 21/06/16,03:07:39,19,11,1, 11.9,1,1, 8.916, 10358.349, 400.924, 52518.707 21/06/16,03:07:40,00,11,1, 11.9,1,1, 8.916, 10358.348, 400.924, 52518.707 21/06/16,03:07:40,01,11,1, 11.9,1,1, 8.916, 10358.301, 400.946, 52518.747 21/06/16,03:07:40,02,11,1, 11.9,1,1, 8.916, 10358.258, 400.971, 52518.758 21/06/16,03:07:40,03,11,1, 11.9,1,1, 8.916, 10358.230, 400.966, 52518.795 21/06/16,03:07:40,04,11,1, 11.9,1,1, 8.916, 10358.195, 400.959, 52518.749 21/06/16,03:07:40,05,11,1, 11.9,1,1, 8.916, 10358.207, 400.997, 52518.847 21/06/16,03:07:40,06,11,1, 11.9,1,1, 8.916, 10358.175, 401.002, 52518.849 21/06/16,03:07:40,07,11,1, 11.9,1,1, 8.916, 10358.140, 401.044, 52518.859 21/06/16,03:07:40,08,11,1, 11.9,1,1, 8.916, 10358.137, 401.062, 52518.877 21/06/16,03:07:40,09,11,1, 11.9,1,1, 8.916, 10358.097, 401.050, 52518.857 21/06/16,03:07:40,10,11,1, 11.9,1,1, 8.916, 10358.082, 401.076, 52518.932 21/06/16,03:07:40,11,11,1, 11.9,1,1, 8.916, 10358.084, 401.081, 52518.948 21/06/16,03:07:40,12,11,1, 11.9,1,1, 8.916, 10358.057, 401.109, 52518.943 21/06/16,03:07:40,13,11,1, 11.9,1,1, 8.916, 10358.027, 401.113, 52518.995 21/06/16,03:07:40,14,11,1, 11.9,1,1, 8.916, 10358.006, 401.142, 52518.965 21/06/16,03:07:40,15,11,1, 11.9,1,1, 8.916, 10358.000, 401.149, 52519.040 21/06/16,03:07:40,16,11,1, 11.9,1,1, 8.916, 10357.986, 401.189, 52519.030 21/06/16,03:07:40,17,11,1, 11.9,1,1, 8.916, 10357.958, 401.194, 52519.042 21/06/16,03:07:40,18,11,1, 11.9,1,1, 8.916, 10357.962, 401.198, 52519.042 21/06/16,03:07:40,19,11,1, 11.9,1,1, 8.916, 10357.953, 401.240, 52519.065 21/06/16,03:07:41,00,11,1, 11.9,1,1, 8.917, 10357.947, 401.240, 52519.065 21/06/16,03:07:41,01,11,1, 11.9,1,1, 8.917, 10357.937, 401.255, 52519.110 21/06/16,03:07:41,02,11,1, 11.9,1,1, 8.917, 10357.948, 401.272, 52519.134 21/06/16,03:07:41,03,11,1, 11.9,1,1, 8.917, 10357.904, 401.273, 52519.125 21/06/16,03:07:41,04,11,1, 11.9,1,1, 8.917, 10357.909, 401.293, 52519.126 21/06/16,03:07:41,05,11,1, 11.9,1,1, 8.917, 10357.907, 401.316, 52519.141 21/06/16,03:07:41,06,11,1, 11.9,1,1, 8.917, 10357.902, 401.351, 52519.173 21/06/16,03:07:41,07,11,1, 11.9,1,1, 8.917, 10357.902, 401.347, 52519.135 21/06/16,03:07:41,08,11,1, 11.9,1,1, 8.917, 10357.880, 401.354, 52519.163 21/06/16,03:07:41,09,11,1, 11.9,1,1, 8.917, 10357.847, 401.390, 52519.184 21/06/16,03:07:41,10,11,1, 11.9,1,1, 8.917, 10357.863, 401.405, 52519.164 21/06/16,03:07:41,11,11,1, 11.9,1,1, 8.917, 10357.853, 401.411, 52519.189 21/06/16,03:07:41,12,11,1, 11.9,1,1, 8.917, 10357.854, 401.459, 52519.204 21/06/16,03:07:41,13,11,1, 11.9,1,1, 8.917, 10357.857, 401.474, 52519.200 21/06/16,03:07:41,14,11,1, 11.9,1,1, 8.917, 10357.863, 401.455, 52519.216 21/06/16,03:07:41,15,11,1, 11.9,1,1, 8.917, 10357.849, 401.465, 52519.213 21/06/16,03:07:41,16,11,1, 11.9,1,1, 8.917, 10357.848, 401.513, 52519.213 21/06/16,03:07:41,17,11,1, 11.9,1,1, 8.917, 10357.839, 401.518, 52519.221 21/06/16,03:07:41,18,11,1, 11.9,1,1, 8.917, 10357.845, 401.532, 52519.261 21/06/16,03:07:41,19,11,1, 11.9,1,1, 8.917, 10357.851, 401.548, 52519.236 21/06/16,03:07:42,00,11,1, 11.9,1,1, 8.914, 10357.847, 401.548, 52519.236 21/06/16,03:07:42,01,11,1, 11.9,1,1, 8.914, 10357.840, 401.583, 52519.258 21/06/16,03:07:42,02,11,1, 11.9,1,1, 8.914, 10357.842, 401.594, 52519.274 21/06/16,03:07:42,03,11,1, 11.9,1,1, 8.914, 10357.845, 401.594, 52519.269 21/06/16,03:07:42,04,11,1, 11.9,1,1, 8.914, 10357.837, 401.607, 52519.266 21/06/16,03:07:42,05,11,1, 11.9,1,1, 8.914, 10357.867, 401.612, 52519.301 21/06/16,03:07:42,06,11,1, 11.9,1,1, 8.914, 10357.856, 401.621, 52519.267 21/06/16,03:07:42,07,11,1, 11.9,1,1, 8.914, 10357.866, 401.640, 52519.303 21/06/16,03:07:42,08,11,1, 11.9,1,1, 8.914, 10357.836, 401.669, 52519.268 21/06/16,03:07:42,09,11,1, 11.9,1,1, 8.914, 10357.854, 401.663, 52519.291 21/06/16,03:07:42,10,11,1, 11.9,1,1, 8.914, 10357.858, 401.701, 52519.295 21/06/16,03:07:42,11,11,1, 11.9,1,1, 8.914, 10357.869, 401.688, 52519.312 21/06/16,03:07:42,12,11,1, 11.9,1,1, 8.914, 10357.849, 401.694, 52519.291 21/06/16,03:07:42,13,11,1, 11.9,1,1, 8.914, 10357.864, 401.724, 52519.323 21/06/16,03:07:42,14,11,1, 11.9,1,1, 8.914, 10357.870, 401.731, 52519.326 21/06/16,03:07:42,15,11,1, 11.9,1,1, 8.914, 10357.899, 401.764, 52519.378 21/06/16,03:07:42,16,11,1, 11.9,1,1, 8.914, 10357.912, 401.747, 52519.338 21/06/16,03:07:42,17,11,1, 11.9,1,1, 8.914, 10357.910, 401.779, 52519.353 21/06/16,03:07:42,18,11,1, 11.9,1,1, 8.914, 10357.912, 401.775, 52519.342 21/06/16,03:07:42,19,11,1, 11.9,1,1, 8.914, 10357.917, 401.779, 52519.324 21/06/16,03:07:43,00,11,1, 11.8,1,1, 8.918, 10357.914, 401.779, 52519.324 21/06/16,03:07:43,01,11,1, 11.8,1,1, 8.918, 10357.931, 401.826, 52519.409 21/06/16,03:07:43,02,11,1, 11.8,1,1, 8.918, 10357.931, 401.812, 52519.366 21/06/16,03:07:43,03,11,1, 11.8,1,1, 8.918, 10357.933, 401.813, 52519.402 21/06/16,03:07:43,04,11,1, 11.8,1,1, 8.918, 10357.971, 401.810, 52519.380 21/06/16,03:07:43,05,11,1, 11.8,1,1, 8.918, 10357.925, 401.843, 52519.380 21/06/16,03:07:43,06,11,1, 11.8,1,1, 8.918, 10357.961, 401.869, 52519.338 21/06/16,03:07:43,07,11,1, 11.8,1,1, 8.918, 10357.969, 401.881, 52519.374 21/06/16,03:07:43,08,11,1, 11.8,1,1, 8.918, 10357.990, 401.888, 52519.347 21/06/16,03:07:43,09,11,1, 11.8,1,1, 8.918, 10358.011, 401.911, 52519.390 21/06/16,03:07:43,10,11,1, 11.8,1,1, 8.918, 10358.002, 401.920, 52519.392 21/06/16,03:07:43,11,11,1, 11.8,1,1, 8.918, 10358.013, 401.926, 52519.385 21/06/16,03:07:43,12,11,1, 11.8,1,1, 8.918, 10358.025, 401.955, 52519.344 21/06/16,03:07:43,13,11,1, 11.8,1,1, 8.918, 10358.047, 401.936, 52519.372 21/06/16,03:07:43,14,11,1, 11.8,1,1, 8.918, 10358.034, 402.005, 52519.370 21/06/16,03:07:43,15,11,1, 11.8,1,1, 8.918, 10358.045, 401.994, 52519.414 21/06/16,03:07:43,16,11,1, 11.8,1,1, 8.918, 10358.059, 402.025, 52519.403 21/06/16,03:07:43,17,11,1, 11.8,1,1, 8.918, 10358.092, 402.047, 52519.435 21/06/16,03:07:43,18,11,1, 11.8,1,1, 8.918, 10358.106, 402.052, 52519.410 21/06/16,03:07:43,19,11,1, 11.8,1,1, 8.918, 10358.114, 402.060, 52519.416 21/06/16,03:07:44,00,11,1, 11.8,1,1, 8.916, 10358.106, 402.060, 52519.416 21/06/16,03:07:44,01,11,1, 11.8,1,1, 8.916, 10358.135, 402.081, 52519.427 21/06/16,03:07:44,02,11,1, 11.8,1,1, 8.916, 10358.149, 402.103, 52519.454 21/06/16,03:07:44,03,11,1, 11.8,1,1, 8.916, 10358.175, 402.124, 52519.456 21/06/16,03:07:44,04,11,1, 11.8,1,1, 8.916, 10358.191, 402.164, 52519.436 21/06/16,03:07:44,05,11,1, 11.8,1,1, 8.916, 10358.208, 402.173, 52519.446 21/06/16,03:07:44,06,11,1, 11.8,1,1, 8.916, 10358.223, 402.184, 52519.437 21/06/16,03:07:44,07,11,1, 11.8,1,1, 8.916, 10358.233, 402.221, 52519.496 21/06/16,03:07:44,08,11,1, 11.8,1,1, 8.916, 10358.280, 402.228, 52519.468 21/06/16,03:07:44,09,11,1, 11.8,1,1, 8.916, 10358.288, 402.262, 52519.475 21/06/16,03:07:44,10,11,1, 11.8,1,1, 8.916, 10358.303, 402.255, 52519.506 21/06/16,03:07:44,11,11,1, 11.8,1,1, 8.916, 10358.305, 402.279, 52519.441 21/06/16,03:07:44,12,11,1, 11.8,1,1, 8.916, 10358.335, 402.327, 52519.513 21/06/16,03:07:44,13,11,1, 11.8,1,1, 8.916, 10358.381, 402.332, 52519.508 21/06/16,03:07:44,14,11,1, 11.8,1,1, 8.916, 10358.373, 402.366, 52519.505 21/06/16,03:07:44,15,11,1, 11.8,1,1, 8.916, 10358.372, 402.392, 52519.502 21/06/16,03:07:44,16,11,1, 11.8,1,1, 8.916, 10358.442, 402.428, 52519.515 21/06/16,03:07:44,17,11,1, 11.8,1,1, 8.916, 10358.422, 402.427, 52519.532 21/06/16,03:07:44,18,11,1, 11.8,1,1, 8.916, 10358.474, 402.426, 52519.554 21/06/16,03:07:44,19,11,1, 11.8,1,1, 8.916, 10358.465, 402.444, 52519.542 21/06/16,03:07:45,00,11,1, 11.8,1,1, 8.915, 10358.465, 402.444, 52519.542 21/06/16,03:07:45,01,11,1, 11.8,1,1, 8.915, 10358.533, 402.504, 52519.583 21/06/16,03:07:45,02,11,1, 11.8,1,1, 8.915, 10358.557, 402.531, 52519.563 21/06/16,03:07:45,03,11,1, 11.8,1,1, 8.915, 10358.534, 402.563, 52519.583 21/06/16,03:07:45,04,11,1, 11.8,1,1, 8.915, 10358.599, 402.602, 52519.553 21/06/16,03:07:45,05,11,1, 11.8,1,1, 8.915, 10358.621, 402.617, 52519.646 21/06/16,03:07:45,06,11,1, 11.8,1,1, 8.915, 10358.625, 402.639, 52519.549 21/06/16,03:07:45,07,11,1, 11.8,1,1, 8.915, 10358.686, 402.670, 52519.587 21/06/16,03:07:45,08,11,1, 11.8,1,1, 8.915, 10358.695, 402.718, 52519.596 21/06/16,03:07:45,09,11,1, 11.8,1,1, 8.915, 10358.699, 402.739, 52519.613 21/06/16,03:07:45,10,11,1, 11.8,1,1, 8.915, 10358.750, 402.769, 52519.602 21/06/16,03:07:45,11,11,1, 11.8,1,1, 8.915, 10358.755, 402.810, 52519.639 21/06/16,03:07:45,12,11,1, 11.8,1,1, 8.915, 10358.777, 402.845, 52519.629 21/06/16,03:07:45,13,11,1, 11.8,1,1, 8.915, 10358.822, 402.854, 52519.624 21/06/16,03:07:45,14,11,1, 11.8,1,1, 8.915, 10358.855, 402.910, 52519.610 21/06/16,03:07:45,15,11,1, 11.8,1,1, 8.915, 10358.867, 402.935, 52519.640 21/06/16,03:07:45,16,11,1, 11.8,1,1, 8.915, 10358.899, 402.975, 52519.641 21/06/16,03:07:45,17,11,1, 11.8,1,1, 8.915, 10358.909, 403.028, 52519.667 21/06/16,03:07:45,18,11,1, 11.8,1,1, 8.915, 10358.949, 403.037, 52519.681 21/06/16,03:07:45,19,11,1, 11.8,1,1, 8.915, 10358.984, 403.085, 52519.700 21/06/16,03:07:46,00,12,1, 11.8,1,1, 8.918, 10358.982, 403.085, 52519.700 21/06/16,03:07:46,01,12,1, 11.8,1,1, 8.918, 10359.015, 403.134, 52519.863 21/06/16,03:07:46,02,12,1, 11.8,1,1, 8.918, 10359.067, 403.176, 52519.694 21/06/16,03:07:46,03,12,1, 11.8,1,1, 8.918, 10359.103, 403.236, 52519.746 21/06/16,03:07:46,04,12,1, 11.8,1,1, 8.918, 10359.160, 403.271, 52519.694 21/06/16,03:07:46,05,12,1, 11.8,1,1, 8.918, 10359.169, 403.281, 52519.718 21/06/16,03:07:46,06,12,1, 11.8,1,1, 8.918, 10359.219, 403.306, 52519.736 21/06/16,03:07:46,07,12,1, 11.8,1,1, 8.918, 10359.268, 403.343, 52519.751 21/06/16,03:07:46,08,12,1, 11.8,1,1, 8.918, 10359.295, 403.385, 52519.749 21/06/16,03:07:46,09,12,1, 11.8,1,1, 8.918, 10359.353, 403.420, 52519.775 21/06/16,03:07:46,10,12,1, 11.8,1,1, 8.918, 10359.398, 403.450, 52519.766 21/06/16,03:07:46,11,12,1, 11.8,1,1, 8.918, 10359.426, 403.504, 52519.779 21/06/16,03:07:46,12,12,1, 11.8,1,1, 8.918, 10359.483, 403.514, 52519.783 21/06/16,03:07:46,13,12,1, 11.8,1,1, 8.918, 10359.514, 403.542, 52519.793 21/06/16,03:07:46,14,12,1, 11.8,1,1, 8.918, 10359.555, 403.589, 52519.793 21/06/16,03:07:46,15,12,1, 11.8,1,1, 8.918, 10359.582, 403.594, 52519.792 21/06/16,03:07:46,16,12,1, 11.8,1,1, 8.918, 10359.638, 403.634, 52519.778 21/06/16,03:07:46,17,12,1, 11.8,1,1, 8.918, 10359.672, 403.668, 52519.798 21/06/16,03:07:46,18,12,1, 11.8,1,1, 8.918, 10359.735, 403.692, 52519.637 21/06/16,03:07:46,19,12,1, 11.8,1,1, 8.918, 10359.750, 403.729, 52519.809 21/06/16,03:07:47,00,11,1, 11.8,1,1, 8.916, 10359.750, 403.729, 52519.809 21/06/16,03:07:47,01,11,1, 11.8,1,1, 8.916, 10359.805, 403.813, 52519.856 21/06/16,03:07:47,02,11,1, 11.8,1,1, 8.916, 10359.879, 403.833, 52519.831 21/06/16,03:07:47,03,11,1, 11.8,1,1, 8.916, 10359.930, 403.877, 52519.845 21/06/16,03:07:47,04,11,1, 11.8,1,1, 8.916, 10359.976, 403.907, 52519.788 21/06/16,03:07:47,05,11,1, 11.8,1,1, 8.916, 10360.035, 403.886, 52519.813 21/06/16,03:07:47,06,11,1, 11.8,1,1, 8.916, 10360.078, 403.969, 52519.928 21/06/16,03:07:47,07,11,1, 11.8,1,1, 8.916, 10360.163, 403.965, 52519.744 21/06/16,03:07:47,08,11,1, 11.8,1,1, 8.916, 10360.154, 404.020, 52519.782 21/06/16,03:07:47,09,11,1, 11.8,1,1, 8.916, 10360.213, 404.038, 52519.820 21/06/16,03:07:47,10,11,1, 11.8,1,1, 8.916, 10360.257, 404.093, 52519.831 21/06/16,03:07:47,11,11,1, 11.8,1,1, 8.916, 10360.318, 404.115, 52519.840 21/06/16,03:07:47,12,11,1, 11.8,1,1, 8.916, 10360.363, 404.124, 52519.859 21/06/16,03:07:47,13,11,1, 11.8,1,1, 8.916, 10360.426, 404.172, 52519.828 21/06/16,03:07:47,14,11,1, 11.8,1,1, 8.916, 10360.475, 404.179, 52519.766 21/06/16,03:07:47,15,11,1, 11.8,1,1, 8.916, 10360.535, 404.200, 52519.809 21/06/16,03:07:47,16,11,1, 11.8,1,1, 8.916, 10360.590, 404.221, 52519.829 21/06/16,03:07:47,17,11,1, 11.8,1,1, 8.916, 10360.616, 404.232, 52519.835 21/06/16,03:07:47,18,11,1, 11.8,1,1, 8.916, 10360.700, 404.297, 52519.866 21/06/16,03:07:47,19,11,1, 11.8,1,1, 8.916, 10360.756, 404.311, 52519.832 21/06/16,03:07:48,00,11,1, 11.9,1,1, 8.916, 10360.751, 404.311, 52519.832 21/06/16,03:07:48,01,11,1, 11.9,1,1, 8.916, 10360.810, 404.331, 52519.599 21/06/16,03:07:48,02,11,1, 11.9,1,1, 8.916, 10360.919, 404.371, 52519.953 21/06/16,03:07:48,03,11,1, 11.9,1,1, 8.916, 10360.989, 404.400, 52520.034 21/06/16,03:07:48,04,11,1, 11.9,1,1, 8.916, 10361.044, 404.422, 52519.843 21/06/16,03:07:48,05,11,1, 11.9,1,1, 8.916, 10361.077, 404.438, 52519.856 21/06/16,03:07:48,06,11,1, 11.9,1,1, 8.916, 10361.144, 404.475, 52519.844 21/06/16,03:07:48,07,11,1, 11.9,1,1, 8.916, 10361.196, 404.491, 52519.794 21/06/16,03:07:48,08,11,1, 11.9,1,1, 8.916, 10361.254, 404.511, 52519.800 21/06/16,03:07:48,09,11,1, 11.9,1,1, 8.916, 10361.285, 404.517, 52519.753 21/06/16,03:07:48,10,11,1, 11.9,1,1, 8.916, 10361.353, 404.532, 52519.757 21/06/16,03:07:48,11,11,1, 11.9,1,1, 8.916, 10361.411, 404.563, 52519.733 21/06/16,03:07:48,12,11,1, 11.9,1,1, 8.916, 10361.472, 404.607, 52519.769 21/06/16,03:07:48,13,11,1, 11.9,1,1, 8.916, 10361.538, 404.618, 52519.753 21/06/16,03:07:48,14,11,1, 11.9,1,1, 8.916, 10361.610, 404.636, 52519.700 21/06/16,03:07:48,15,11,1, 11.9,1,1, 8.916, 10361.661, 404.637, 52519.761 21/06/16,03:07:48,16,11,1, 11.9,1,1, 8.916, 10361.709, 404.658, 52519.728 21/06/16,03:07:48,17,11,1, 11.9,1,1, 8.916, 10361.773, 404.685, 52519.691 21/06/16,03:07:48,18,11,1, 11.9,1,1, 8.916, 10361.856, 404.702, 52519.750 21/06/16,03:07:48,19,11,1, 11.9,1,1, 8.916, 10361.907, 404.731, 52519.658 21/06/16,03:07:49,00,11,1, 11.9,1,1, 8.915, 10361.903, 404.731, 52519.658 21/06/16,03:07:49,01,11,1, 11.9,1,1, 8.915, 10361.993, 404.725, 52519.691 21/06/16,03:07:49,02,11,1, 11.9,1,1, 8.915, 10362.058, 404.750, 52519.713 21/06/16,03:07:49,03,11,1, 11.9,1,1, 8.915, 10362.153, 404.765, 52519.710 21/06/16,03:07:49,04,11,1, 11.9,1,1, 8.915, 10362.185, 404.782, 52519.686 21/06/16,03:07:49,05,11,1, 11.9,1,1, 8.915, 10362.265, 404.796, 52519.678 21/06/16,03:07:49,06,11,1, 11.9,1,1, 8.915, 10362.306, 404.812, 52519.621 21/06/16,03:07:49,07,11,1, 11.9,1,1, 8.915, 10362.382, 404.812, 52519.582 21/06/16,03:07:49,08,11,1, 11.9,1,1, 8.915, 10362.459, 404.785, 52519.615 21/06/16,03:07:49,09,11,1, 11.9,1,1, 8.915, 10362.493, 404.800, 52519.571 21/06/16,03:07:49,10,11,1, 11.9,1,1, 8.915, 10362.586, 404.823, 52519.618 21/06/16,03:07:49,11,11,1, 11.9,1,1, 8.915, 10362.624, 404.864, 52519.847 21/06/16,03:07:49,12,11,1, 11.9,1,1, 8.915, 10362.681, 404.852, 52519.527 21/06/16,03:07:49,13,11,1, 11.9,1,1, 8.915, 10362.747, 404.851, 52519.495 21/06/16,03:07:49,14,11,1, 11.9,1,1, 8.915, 10362.817, 404.853, 52519.500 21/06/16,03:07:49,15,11,1, 11.9,1,1, 8.915, 10362.887, 404.872, 52519.503 21/06/16,03:07:49,16,11,1, 11.9,1,1, 8.915, 10362.932, 404.895, 52519.490 21/06/16,03:07:49,17,11,1, 11.9,1,1, 8.915, 10362.990, 404.865, 52519.525 21/06/16,03:07:49,18,11,1, 11.9,1,1, 8.915, 10363.038, 404.858, 52519.445 21/06/16,03:07:49,19,11,1, 11.9,1,1, 8.915, 10363.105, 404.878, 52519.488 21/06/16,03:07:50,00,11,1, 11.8,1,1, 8.912, 10363.104, 404.878, 52519.488 21/06/16,03:07:50,01,11,1, 11.8,1,1, 8.912, 10363.249, 404.872, 52519.463 21/06/16,03:07:50,02,11,1, 11.8,1,1, 8.912, 10363.316, 404.835, 52519.403 21/06/16,03:07:50,03,11,1, 11.8,1,1, 8.912, 10363.385, 404.877, 52519.428 21/06/16,03:07:50,04,11,1, 11.8,1,1, 8.912, 10363.410, 404.881, 52519.438 21/06/16,03:07:50,05,11,1, 11.8,1,1, 8.912, 10363.479, 404.888, 52519.402 21/06/16,03:07:50,06,11,1, 11.8,1,1, 8.912, 10363.556, 404.872, 52519.406 21/06/16,03:07:50,07,11,1, 11.8,1,1, 8.912, 10363.621, 404.856, 52519.446 21/06/16,03:07:50,08,11,1, 11.8,1,1, 8.912, 10363.683, 404.861, 52519.383 21/06/16,03:07:50,09,11,1, 11.8,1,1, 8.912, 10363.713, 404.831, 52519.343 21/06/16,03:07:50,10,11,1, 11.8,1,1, 8.912, 10363.790, 404.850, 52519.337 21/06/16,03:07:50,11,11,1, 11.8,1,1, 8.912, 10363.840, 404.868, 52519.363 21/06/16,03:07:50,12,11,1, 11.8,1,1, 8.912, 10363.898, 404.839, 52519.310 21/06/16,03:07:50,13,11,1, 11.8,1,1, 8.912, 10363.975, 404.826, 52519.315 21/06/16,03:07:50,14,11,1, 11.8,1,1, 8.912, 10364.028, 404.844, 52519.319 21/06/16,03:07:50,15,11,1, 11.8,1,1, 8.912, 10364.105, 404.825, 52519.297 21/06/16,03:07:50,16,11,1, 11.8,1,1, 8.912, 10364.174, 404.815, 52519.252 21/06/16,03:07:50,17,11,1, 11.8,1,1, 8.912, 10364.256, 404.806, 52519.274 21/06/16,03:07:50,18,11,1, 11.8,1,1, 8.912, 10364.321, 404.771, 52519.199 21/06/16,03:07:50,19,11,1, 11.8,1,1, 8.912, 10364.347, 404.779, 52519.221 21/06/16,03:07:51,00,11,1, 11.8,1,1, 8.916, 10364.339, 404.779, 52519.221 21/06/16,03:07:51,01,11,1, 11.8,1,1, 8.916, 10364.504, 404.766, 52519.206 21/06/16,03:07:51,02,11,1, 11.8,1,1, 8.916, 10364.556, 404.744, 52519.184 21/06/16,03:07:51,03,11,1, 11.8,1,1, 8.916, 10364.628, 404.730, 52519.201 21/06/16,03:07:51,04,11,1, 11.8,1,1, 8.916, 10364.683, 404.703, 52519.117 21/06/16,03:07:51,05,11,1, 11.8,1,1, 8.916, 10364.757, 404.725, 52519.189 21/06/16,03:07:51,06,11,1, 11.8,1,1, 8.916, 10364.830, 404.703, 52519.108 21/06/16,03:07:51,07,11,1, 11.8,1,1, 8.916, 10364.891, 404.704, 52519.121 21/06/16,03:07:51,08,11,1, 11.8,1,1, 8.916, 10364.939, 404.665, 52519.076 21/06/16,03:07:51,09,11,1, 11.8,1,1, 8.916, 10364.997, 404.661, 52519.063 21/06/16,03:07:51,10,11,1, 11.8,1,1, 8.916, 10365.086, 404.627, 52519.056 21/06/16,03:07:51,11,11,1, 11.8,1,1, 8.916, 10365.120, 404.589, 52518.742 21/06/16,03:07:51,12,11,1, 11.8,1,1, 8.916, 10365.154, 404.621, 52519.116 21/06/16,03:07:51,13,11,1, 11.8,1,1, 8.916, 10365.268, 404.600, 52519.077 21/06/16,03:07:51,14,11,1, 11.8,1,1, 8.916, 10365.369, 404.565, 52519.073 21/06/16,03:07:51,15,11,1, 11.8,1,1, 8.916, 10365.365, 404.564, 52519.032 21/06/16,03:07:51,16,11,1, 11.8,1,1, 8.916, 10365.452, 404.549, 52519.035 21/06/16,03:07:51,17,11,1, 11.8,1,1, 8.916, 10365.544, 404.529, 52518.980 21/06/16,03:07:51,18,11,1, 11.8,1,1, 8.916, 10365.596, 404.521, 52518.995 21/06/16,03:07:51,19,11,1, 11.8,1,1, 8.916, 10365.672, 404.504, 52518.892 21/06/16,03:07:52,00,11,1, 11.9,1,1, 8.914, 10365.666, 404.504, 52518.892 21/06/16,03:07:52,01,11,1, 11.9,1,1, 8.914, 10365.814, 404.457, 52518.874 21/06/16,03:07:52,02,11,1, 11.9,1,1, 8.914, 10365.870, 404.438, 52518.866 21/06/16,03:07:52,03,11,1, 11.9,1,1, 8.914, 10365.963, 404.429, 52518.853 21/06/16,03:07:52,04,11,1, 11.9,1,1, 8.914, 10366.028, 404.440, 52518.880 21/06/16,03:07:52,05,11,1, 11.9,1,1, 8.914, 10366.085, 404.379, 52518.844 21/06/16,03:07:52,06,11,1, 11.9,1,1, 8.914, 10366.131, 404.353, 52518.831 21/06/16,03:07:52,07,11,1, 11.9,1,1, 8.914, 10366.193, 404.330, 52518.801 21/06/16,03:07:52,08,11,1, 11.9,1,1, 8.914, 10366.270, 404.341, 52518.806 21/06/16,03:07:52,09,11,1, 11.9,1,1, 8.914, 10366.350, 404.331, 52518.745 21/06/16,03:07:52,10,11,1, 11.9,1,1, 8.914, 10366.426, 404.310, 52518.796 21/06/16,03:07:52,11,11,1, 11.9,1,1, 8.914, 10366.504, 404.299, 52518.759 21/06/16,03:07:52,12,11,1, 11.9,1,1, 8.914, 10366.581, 404.250, 52518.751 21/06/16,03:07:52,13,11,1, 11.9,1,1, 8.914, 10366.631, 404.234, 52518.722 21/06/16,03:07:52,14,11,1, 11.9,1,1, 8.914, 10366.685, 404.250, 52518.720 21/06/16,03:07:52,15,11,1, 11.9,1,1, 8.914, 10366.759, 404.219, 52518.715 21/06/16,03:07:52,16,11,1, 11.9,1,1, 8.914, 10366.825, 404.167, 52518.651 21/06/16,03:07:52,17,11,1, 11.9,1,1, 8.914, 10366.888, 404.163, 52518.643 21/06/16,03:07:52,18,11,1, 11.9,1,1, 8.914, 10366.956, 404.139, 52518.635 21/06/16,03:07:52,19,11,1, 11.9,1,1, 8.914, 10367.021, 404.106, 52518.618 21/06/16,03:07:53,00,11,1, 11.8,1,1, 8.915, 10367.018, 404.106, 52518.618 21/06/16,03:07:53,01,11,1, 11.8,1,1, 8.915, 10367.175, 404.094, 52518.617 21/06/16,03:07:53,02,11,1, 11.8,1,1, 8.915, 10367.239, 404.048, 52518.590 21/06/16,03:07:53,03,11,1, 11.8,1,1, 8.915, 10367.301, 404.033, 52518.574 21/06/16,03:07:53,04,11,1, 11.8,1,1, 8.915, 10367.375, 404.000, 52518.552 21/06/16,03:07:53,05,11,1, 11.8,1,1, 8.915, 10367.443, 403.991, 52518.576 21/06/16,03:07:53,06,11,1, 11.8,1,1, 8.915, 10367.503, 403.942, 52518.388 21/06/16,03:07:53,07,11,1, 11.8,1,1, 8.915, 10367.583, 403.917, 52518.562 21/06/16,03:07:53,08,11,1, 11.8,1,1, 8.915, 10367.634, 403.892, 52518.501 21/06/16,03:07:53,09,11,1, 11.8,1,1, 8.915, 10367.685, 403.888, 52518.475 21/06/16,03:07:53,10,11,1, 11.8,1,1, 8.915, 10367.777, 403.850, 52518.447 21/06/16,03:07:53,11,11,1, 11.8,1,1, 8.915, 10367.849, 403.854, 52518.446 21/06/16,03:07:53,12,11,1, 11.8,1,1, 8.915, 10367.909, 403.815, 52518.426 21/06/16,03:07:53,13,11,1, 11.8,1,1, 8.915, 10367.976, 403.761, 52518.414 21/06/16,03:07:53,14,11,1, 11.8,1,1, 8.915, 10368.059, 403.725, 52518.371 21/06/16,03:07:53,15,11,1, 11.8,1,1, 8.915, 10368.122, 403.726, 52518.382 21/06/16,03:07:53,16,11,1, 11.8,1,1, 8.915, 10368.190, 403.695, 52518.389 21/06/16,03:07:53,17,11,1, 11.8,1,1, 8.915, 10368.302, 403.645, 52518.321 21/06/16,03:07:53,18,11,1, 11.8,1,1, 8.915, 10368.344, 403.647, 52518.354 21/06/16,03:07:53,19,11,1, 11.8,1,1, 8.915, 10368.406, 403.607, 52518.368 21/06/16,03:07:54,00,11,1, 11.8,1,1, 8.918, 10368.403, 403.607, 52518.368 21/06/16,03:07:54,01,11,1, 11.8,1,1, 8.918, 10368.558, 403.569, 52518.293 21/06/16,03:07:54,02,11,1, 11.8,1,1, 8.918, 10368.657, 403.515, 52518.311 21/06/16,03:07:54,03,11,1, 11.8,1,1, 8.918, 10368.715, 403.491, 52518.251 21/06/16,03:07:54,04,11,1, 11.8,1,1, 8.918, 10368.761, 403.450, 52518.237 21/06/16,03:07:54,05,11,1, 11.8,1,1, 8.918, 10368.828, 403.415, 52518.217 21/06/16,03:07:54,06,11,1, 11.8,1,1, 8.918, 10368.919, 403.405, 52518.209 21/06/16,03:07:54,07,11,1, 11.8,1,1, 8.918, 10368.986, 403.362, 52518.158 21/06/16,03:07:54,08,11,1, 11.8,1,1, 8.918, 10369.048, 403.348, 52518.165 21/06/16,03:07:54,09,11,1, 11.8,1,1, 8.918, 10369.133, 403.322, 52518.130 21/06/16,03:07:54,10,11,1, 11.8,1,1, 8.918, 10369.204, 403.275, 52518.140 21/06/16,03:07:54,11,11,1, 11.8,1,1, 8.918, 10369.287, 403.257, 52518.087 21/06/16,03:07:54,12,11,1, 11.8,1,1, 8.918, 10369.350, 403.204, 52518.077 21/06/16,03:07:54,13,11,1, 11.8,1,1, 8.918, 10369.424, 403.194, 52518.096 21/06/16,03:07:54,14,11,1, 11.8,1,1, 8.918, 10369.482, 403.161, 52518.075 21/06/16,03:07:54,15,11,1, 11.8,1,1, 8.918, 10369.578, 403.109, 52518.055 21/06/16,03:07:54,16,11,1, 11.8,1,1, 8.918, 10369.653, 403.106, 52518.015 21/06/16,03:07:54,17,11,1, 11.8,1,1, 8.918, 10369.715, 403.089, 52518.028 21/06/16,03:07:54,18,11,1, 11.8,1,1, 8.918, 10369.812, 403.034, 52518.010 21/06/16,03:07:54,19,11,1, 11.8,1,1, 8.918, 10369.863, 403.002, 52517.959 21/06/16,03:07:55,00,11,1, 11.9,1,1, 8.914, 10369.855, 403.002, 52517.959 21/06/16,03:07:55,01,11,1, 11.9,1,1, 8.914, 10370.033, 402.925, 52517.944 21/06/16,03:07:55,02,11,1, 11.9,1,1, 8.914, 10370.106, 402.920, 52517.958 21/06/16,03:07:55,03,11,1, 11.9,1,1, 8.914, 10370.170, 402.883, 52517.925 21/06/16,03:07:55,04,11,1, 11.9,1,1, 8.914, 10370.231, 402.824, 52517.851 21/06/16,03:07:55,05,11,1, 11.9,1,1, 8.914, 10370.318, 402.806, 52517.827 21/06/16,03:07:55,06,11,1, 11.9,1,1, 8.914, 10370.379, 402.770, 52517.825 21/06/16,03:07:55,07,11,1, 11.9,1,1, 8.914, 10370.485, 402.757, 52517.829 21/06/16,03:07:55,08,11,1, 11.9,1,1, 8.914, 10370.509, 402.696, 52517.818 21/06/16,03:07:55,09,11,1, 11.9,1,1, 8.914, 10370.588, 402.639, 52517.806 21/06/16,03:07:55,10,11,1, 11.9,1,1, 8.914, 10370.690, 402.660, 52517.766 21/06/16,03:07:55,11,11,1, 11.9,1,1, 8.914, 10370.740, 402.613, 52517.755 21/06/16,03:07:55,12,11,1, 11.9,1,1, 8.914, 10370.835, 402.574, 52517.727 21/06/16,03:07:55,13,11,1, 11.9,1,1, 8.914, 10370.908, 402.551, 52517.715 21/06/16,03:07:55,14,11,1, 11.9,1,1, 8.914, 10371.012, 402.495, 52517.445 21/06/16,03:07:55,15,11,1, 11.9,1,1, 8.914, 10371.061, 402.507, 52517.658 21/06/16,03:07:55,16,11,1, 11.9,1,1, 8.914, 10371.100, 402.469, 52517.621 21/06/16,03:07:55,17,11,1, 11.9,1,1, 8.914, 10371.200, 402.433, 52517.626 21/06/16,03:07:55,18,11,1, 11.9,1,1, 8.914, 10371.294, 402.408, 52517.606 21/06/16,03:07:55,19,11,1, 11.9,1,1, 8.914, 10371.348, 402.372, 52517.600 21/06/16,03:07:56,00,12,1, 11.9,1,1, 8.919, 10371.341, 402.372, 52517.600 21/06/16,03:07:56,01,12,1, 11.9,1,1, 8.919, 10371.497, 402.302, 52517.573 21/06/16,03:07:56,02,12,1, 11.9,1,1, 8.919, 10371.572, 402.278, 52517.540 21/06/16,03:07:56,03,12,1, 11.9,1,1, 8.919, 10371.632, 402.251, 52517.554 21/06/16,03:07:56,04,12,1, 11.9,1,1, 8.919, 10371.728, 402.223, 52517.526 21/06/16,03:07:56,05,12,1, 11.9,1,1, 8.919, 10371.788, 402.200, 52517.515 21/06/16,03:07:56,06,12,1, 11.9,1,1, 8.919, 10371.887, 402.185, 52517.474 21/06/16,03:07:56,07,12,1, 11.9,1,1, 8.919, 10371.911, 402.165, 52517.482 21/06/16,03:07:56,08,12,1, 11.9,1,1, 8.919, 10372.004, 402.128, 52517.444 21/06/16,03:07:56,09,12,1, 11.9,1,1, 8.919, 10372.054, 402.076, 52517.446 21/06/16,03:07:56,10,12,1, 11.9,1,1, 8.919, 10372.139, 402.092, 52517.416 21/06/16,03:07:56,11,12,1, 11.9,1,1, 8.919, 10372.205, 402.065, 52517.389 21/06/16,03:07:56,12,12,1, 11.9,1,1, 8.919, 10372.303, 402.033, 52517.413 21/06/16,03:07:56,13,12,1, 11.9,1,1, 8.919, 10372.361, 401.974, 52517.374 21/06/16,03:07:56,14,12,1, 11.9,1,1, 8.919, 10372.440, 401.958, 52517.087 21/06/16,03:07:56,15,12,1, 11.9,1,1, 8.919, 10372.460, 401.972, 52517.418 21/06/16,03:07:56,16,12,1, 11.9,1,1, 8.919, 10372.557, 401.949, 52517.407 21/06/16,03:07:56,17,12,1, 11.9,1,1, 8.919, 10372.638, 401.894, 52517.342 21/06/16,03:07:56,18,12,1, 11.9,1,1, 8.919, 10372.719, 401.867, 52517.323 21/06/16,03:07:56,19,12,1, 11.9,1,1, 8.919, 10372.748, 401.828, 52517.274 21/06/16,03:07:57,00,12,1, 11.9,1,1, 8.919, 10372.742, 401.828, 52517.274 21/06/16,03:07:57,01,12,1, 11.9,1,1, 8.919, 10372.904, 401.825, 52517.287 21/06/16,03:07:57,02,12,1, 11.9,1,1, 8.919, 10372.955, 401.786, 52517.219 21/06/16,03:07:57,03,12,1, 11.9,1,1, 8.919, 10373.015, 401.745, 52517.238 21/06/16,03:07:57,04,12,1, 11.9,1,1, 8.919, 10373.124, 401.751, 52517.275 21/06/16,03:07:57,05,12,1, 11.9,1,1, 8.919, 10373.135, 401.714, 52517.240 21/06/16,03:07:57,06,12,1, 11.9,1,1, 8.919, 10373.197, 401.679, 52517.225 21/06/16,03:07:57,07,12,1, 11.9,1,1, 8.919, 10373.285, 401.677, 52517.176 21/06/16,03:07:57,08,12,1, 11.9,1,1, 8.919, 10373.352, 401.655, 52517.138 21/06/16,03:07:57,09,12,1, 11.9,1,1, 8.919, 10373.411, 401.650, 52517.141 21/06/16,03:07:57,10,12,1, 11.9,1,1, 8.919, 10373.468, 401.631, 52517.099 21/06/16,03:07:57,11,12,1, 11.9,1,1, 8.919, 10373.515, 401.571, 52517.057 21/06/16,03:07:57,12,12,1, 11.9,1,1, 8.919, 10373.619, 401.565, 52517.104 21/06/16,03:07:57,13,12,1, 11.9,1,1, 8.919, 10373.665, 401.526, 52517.038 21/06/16,03:07:57,14,12,1, 11.9,1,1, 8.919, 10373.703, 401.519, 52517.086 21/06/16,03:07:57,15,12,1, 11.9,1,1, 8.919, 10373.770, 401.507, 52517.026 21/06/16,03:07:57,16,12,1, 11.9,1,1, 8.919, 10373.828, 401.483, 52517.002 21/06/16,03:07:57,17,12,1, 11.9,1,1, 8.919, 10373.896, 401.449, 52517.005 21/06/16,03:07:57,18,12,1, 11.9,1,1, 8.919, 10373.945, 401.423, 52517.001 21/06/16,03:07:57,19,12,1, 11.9,1,1, 8.919, 10373.976, 401.408, 52516.992 21/06/16,03:07:58,00,12,1, 11.8,1,1, 8.913, 10373.969, 401.408, 52516.992 21/06/16,03:07:58,01,12,1, 11.8,1,1, 8.913, 10374.114, 401.375, 52516.943 21/06/16,03:07:58,02,12,1, 11.8,1,1, 8.913, 10374.193, 401.366, 52516.950 21/06/16,03:07:58,03,12,1, 11.8,1,1, 8.913, 10374.251, 401.372, 52516.952 21/06/16,03:07:58,04,12,1, 11.8,1,1, 8.913, 10374.279, 401.311, 52516.951 21/06/16,03:07:58,05,12,1, 11.8,1,1, 8.913, 10374.354, 401.296, 52516.873 21/06/16,03:07:58,06,12,1, 11.8,1,1, 8.913, 10374.417, 401.287, 52516.935 21/06/16,03:07:58,07,12,1, 11.8,1,1, 8.913, 10374.454, 401.283, 52516.868 21/06/16,03:07:58,08,12,1, 11.8,1,1, 8.913, 10374.515, 401.268, 52516.885 21/06/16,03:07:58,09,12,1, 11.8,1,1, 8.913, 10374.561, 401.256, 52516.865 21/06/16,03:07:58,10,12,1, 11.8,1,1, 8.913, 10374.637, 401.248, 52516.869 21/06/16,03:07:58,11,12,1, 11.8,1,1, 8.913, 10374.666, 401.216, 52516.832 21/06/16,03:07:58,12,12,1, 11.8,1,1, 8.913, 10374.753, 401.196, 52516.826 21/06/16,03:07:58,13,12,1, 11.8,1,1, 8.913, 10374.785, 401.175, 52516.800 21/06/16,03:07:58,14,12,1, 11.8,1,1, 8.913, 10374.819, 401.170, 52516.814 21/06/16,03:07:58,15,12,1, 11.8,1,1, 8.913, 10374.877, 401.132, 52516.779 21/06/16,03:07:58,16,12,1, 11.8,1,1, 8.913, 10374.950, 401.125, 52516.805 21/06/16,03:07:58,17,12,1, 11.8,1,1, 8.913, 10374.975, 401.106, 52516.761 21/06/16,03:07:58,18,12,1, 11.8,1,1, 8.913, 10375.019, 401.087, 52516.772 21/06/16,03:07:58,19,12,1, 11.8,1,1, 8.913, 10375.055, 401.089, 52516.720 21/06/16,03:07:59,00,12,1, 11.9,1,1, 8.917, 10375.054, 401.089, 52516.720 21/06/16,03:07:59,01,12,1, 11.9,1,1, 8.917, 10375.180, 401.075, 52516.751 21/06/16,03:07:59,02,12,1, 11.9,1,1, 8.917, 10375.185, 401.041, 52516.689 21/06/16,03:07:59,03,12,1, 11.9,1,1, 8.917, 10375.232, 401.042, 52516.725 21/06/16,03:07:59,04,12,1, 11.9,1,1, 8.917, 10375.271, 401.044, 52516.664 21/06/16,03:07:59,05,12,1, 11.9,1,1, 8.917, 10375.340, 400.997, 52516.642 21/06/16,03:07:59,06,12,1, 11.9,1,1, 8.917, 10375.369, 401.017, 52516.574 21/06/16,03:07:59,07,12,1, 11.9,1,1, 8.917, 10375.396, 400.965, 52516.600 21/06/16,03:07:59,08,12,1, 11.9,1,1, 8.917, 10375.417, 400.959, 52516.585 21/06/16,03:07:59,09,12,1, 11.9,1,1, 8.917, 10375.473, 400.940, 52516.601 21/06/16,03:07:59,10,12,1, 11.9,1,1, 8.917, 10375.526, 400.949, 52516.563 21/06/16,03:07:59,11,12,1, 11.9,1,1, 8.917, 10375.571, 400.919, 52516.575 21/06/16,03:07:59,12,12,1, 11.9,1,1, 8.917, 10375.581, 400.920, 52516.515 21/06/16,03:07:59,13,12,1, 11.9,1,1, 8.917, 10375.624, 400.900, 52516.538 21/06/16,03:07:59,14,12,1, 11.9,1,1, 8.917, 10375.680, 400.913, 52516.550 21/06/16,03:07:59,15,12,1, 11.9,1,1, 8.917, 10375.704, 400.901, 52516.495 21/06/16,03:07:59,16,12,1, 11.9,1,1, 8.917, 10375.724, 400.861, 52516.477 21/06/16,03:07:59,17,12,1, 11.9,1,1, 8.917, 10375.753, 400.871, 52516.461 21/06/16,03:07:59,18,12,1, 11.9,1,1, 8.917, 10375.780, 400.866, 52516.452 21/06/16,03:07:59,19,12,1, 11.9,1,1, 8.917, 10375.802, 400.855, 52516.458 21/06/16,03:08:00,00,12,1, 11.9,1,1, 8.916, 10375.797, 400.855, 52516.458 21/06/16,03:08:00,01,12,1, 11.9,1,1, 8.916, 10375.859, 400.809, 52516.434 21/06/16,03:08:00,02,12,1, 11.9,1,1, 8.916, 10375.888, 400.796, 52516.411 21/06/16,03:08:00,03,12,1, 11.9,1,1, 8.916, 10375.906, 400.820, 52516.393 21/06/16,03:08:00,04,12,1, 11.9,1,1, 8.916, 10375.924, 400.806, 52516.428 21/06/16,03:08:00,05,12,1, 11.9,1,1, 8.916, 10375.939, 400.787, 52516.363 21/06/16,03:08:00,06,12,1, 11.9,1,1, 8.916, 10375.987, 400.796, 52516.360 21/06/16,03:08:00,07,12,1, 11.9,1,1, 8.916, 10375.991, 400.782, 52516.307 21/06/16,03:08:00,08,12,1, 11.9,1,1, 8.916, 10376.024, 400.773, 52516.298 21/06/16,03:08:00,09,12,1, 11.9,1,1, 8.916, 10376.017, 400.757, 52516.369 21/06/16,03:08:00,10,12,1, 11.9,1,1, 8.916, 10376.054, 400.757, 52516.309 21/06/16,03:08:00,11,12,1, 11.9,1,1, 8.916, 10376.080, 400.771, 52516.340 21/06/16,03:08:00,12,12,1, 11.9,1,1, 8.916, 10376.095, 400.737, 52516.309 21/06/16,03:08:00,13,12,1, 11.9,1,1, 8.916, 10376.076, 400.736, 52516.334 21/06/16,03:08:00,14,12,1, 11.9,1,1, 8.916, 10376.123, 400.743, 52516.255 21/06/16,03:08:00,15,12,1, 11.9,1,1, 8.916, 10376.150, 400.711, 52516.337 21/06/16,03:08:00,16,12,1, 11.9,1,1, 8.916, 10376.138, 400.712, 52516.248 21/06/16,03:08:00,17,12,1, 11.9,1,1, 8.916, 10376.155, 400.693, 52516.274 21/06/16,03:08:00,18,12,1, 11.9,1,1, 8.916, 10376.177, 400.692, 52516.263 21/06/16,03:08:00,19,12,1, 11.9,1,1, 8.916, 10376.194, 400.695, 52516.251 21/06/16,03:08:01,00,12,1, 11.9,1,1, 8.916, 10376.189, 400.695, 52516.251 21/06/16,03:08:01,01,12,1, 11.9,1,1, 8.916, 10376.199, 400.678, 52516.189 21/06/16,03:08:01,02,12,1, 11.9,1,1, 8.916, 10376.209, 400.670, 52516.228 21/06/16,03:08:01,03,12,1, 11.9,1,1, 8.916, 10376.214, 400.662, 52516.183 21/06/16,03:08:01,04,12,1, 11.9,1,1, 8.916, 10376.225, 400.651, 52516.192 21/06/16,03:08:01,05,12,1, 11.9,1,1, 8.916, 10376.215, 400.627, 52516.184 21/06/16,03:08:01,06,12,1, 11.9,1,1, 8.916, 10376.221, 400.626, 52516.161 21/06/16,03:08:01,07,12,1, 11.9,1,1, 8.916, 10376.257, 400.615, 52516.156 21/06/16,03:08:01,08,12,1, 11.9,1,1, 8.916, 10376.226, 400.601, 52516.168 21/06/16,03:08:01,09,12,1, 11.9,1,1, 8.916, 10376.221, 400.555, 52516.140 21/06/16,03:08:01,10,12,1, 11.9,1,1, 8.916, 10376.220, 400.565, 52516.127 21/06/16,03:08:01,11,12,1, 11.9,1,1, 8.916, 10376.221, 400.554, 52516.142 21/06/16,03:08:01,12,12,1, 11.9,1,1, 8.916, 10376.239, 400.523, 52516.134 21/06/16,03:08:01,13,12,1, 11.9,1,1, 8.916, 10376.212, 400.517, 52516.076 21/06/16,03:08:01,14,12,1, 11.9,1,1, 8.916, 10376.220, 400.502, 52516.102 21/06/16,03:08:01,15,12,1, 11.9,1,1, 8.916, 10376.207, 400.492, 52516.071 21/06/16,03:08:01,16,12,1, 11.9,1,1, 8.916, 10376.213, 400.475, 52516.078 21/06/16,03:08:01,17,12,1, 11.9,1,1, 8.916, 10376.188, 400.458, 52516.049 21/06/16,03:08:01,18,12,1, 11.9,1,1, 8.916, 10376.174, 400.428, 52516.083 21/06/16,03:08:01,19,12,1, 11.9,1,1, 8.916, 10376.191, 400.420, 52516.016 21/06/16,03:08:02,00,12,1, 11.8,1,1, 8.915, 10376.189, 400.420, 52516.016 21/06/16,03:08:02,01,12,1, 11.8,1,1, 8.915, 10376.156, 400.396, 52516.009 21/06/16,03:08:02,02,12,1, 11.8,1,1, 8.915, 10376.143, 400.388, 52516.067 21/06/16,03:08:02,03,12,1, 11.8,1,1, 8.915, 10376.125, 400.378, 52516.011 21/06/16,03:08:02,04,12,1, 11.8,1,1, 8.915, 10376.096, 400.345, 52516.021 21/06/16,03:08:02,05,12,1, 11.8,1,1, 8.915, 10376.095, 400.328, 52515.971 21/06/16,03:08:02,06,12,1, 11.8,1,1, 8.915, 10376.064, 400.301, 52515.967 21/06/16,03:08:02,07,12,1, 11.8,1,1, 8.915, 10376.057, 400.316, 52515.981 21/06/16,03:08:02,08,12,1, 11.8,1,1, 8.915, 10376.032, 400.274, 52515.970 21/06/16,03:08:02,09,12,1, 11.8,1,1, 8.915, 10376.018, 400.254, 52515.933 21/06/16,03:08:02,10,12,1, 11.8,1,1, 8.915, 10375.985, 400.244, 52515.967 21/06/16,03:08:02,11,12,1, 11.8,1,1, 8.915, 10375.967, 400.239, 52515.925 21/06/16,03:08:02,12,12,1, 11.8,1,1, 8.915, 10375.958, 400.238, 52515.925 21/06/16,03:08:02,13,12,1, 11.8,1,1, 8.915, 10375.918, 400.219, 52515.910 21/06/16,03:08:02,14,12,1, 11.8,1,1, 8.915, 10375.924, 400.176, 52515.936 21/06/16,03:08:02,15,12,1, 11.8,1,1, 8.915, 10375.874, 400.158, 52515.901 21/06/16,03:08:02,16,12,1, 11.8,1,1, 8.915, 10375.856, 400.158, 52515.934 21/06/16,03:08:02,17,12,1, 11.8,1,1, 8.915, 10375.851, 400.104, 52515.875 21/06/16,03:08:02,18,12,1, 11.8,1,1, 8.915, 10375.819, 400.094, 52515.900 21/06/16,03:08:02,19,12,1, 11.8,1,1, 8.915, 10375.789, 400.055, 52515.859 21/06/16,03:08:03,00,12,1, 11.9,1,1, 8.915, 10375.788, 400.055, 52515.859 21/06/16,03:08:03,01,12,1, 11.9,1,1, 8.915, 10375.717, 400.044, 52515.826 21/06/16,03:08:03,02,12,1, 11.9,1,1, 8.915, 10375.692, 399.999, 52515.845 21/06/16,03:08:03,03,12,1, 11.9,1,1, 8.915, 10375.664, 399.993, 52515.890 21/06/16,03:08:03,04,12,1, 11.9,1,1, 8.915, 10375.642, 399.978, 52515.891 21/06/16,03:08:03,05,12,1, 11.9,1,1, 8.915, 10375.627, 399.972, 52515.863 21/06/16,03:08:03,06,12,1, 11.9,1,1, 8.915, 10375.594, 399.916, 52515.822 21/06/16,03:08:03,07,12,1, 11.9,1,1, 8.915, 10375.558, 399.923, 52515.792 21/06/16,03:08:03,08,12,1, 11.9,1,1, 8.915, 10375.552, 399.897, 52515.802 21/06/16,03:08:03,09,12,1, 11.9,1,1, 8.915, 10375.496, 399.860, 52515.839 21/06/16,03:08:03,10,12,1, 11.9,1,1, 8.915, 10375.471, 399.827, 52515.856 21/06/16,03:08:03,11,12,1, 11.9,1,1, 8.915, 10375.479, 399.841, 52515.824 21/06/16,03:08:03,12,12,1, 11.9,1,1, 8.915, 10375.413, 399.840, 52515.818 21/06/16,03:08:03,13,12,1, 11.9,1,1, 8.915, 10375.385, 399.825, 52515.794 21/06/16,03:08:03,14,12,1, 11.9,1,1, 8.915, 10375.361, 399.817, 52515.788 21/06/16,03:08:03,15,12,1, 11.9,1,1, 8.915, 10375.320, 399.766, 52515.771 21/06/16,03:08:03,16,12,1, 11.9,1,1, 8.915, 10375.285, 399.757, 52515.806 21/06/16,03:08:03,17,12,1, 11.9,1,1, 8.915, 10375.253, 399.743, 52515.778 21/06/16,03:08:03,18,12,1, 11.9,1,1, 8.915, 10375.200, 399.717, 52515.821 21/06/16,03:08:03,19,12,1, 11.9,1,1, 8.915, 10375.201, 399.675, 52515.789 21/06/16,03:08:04,00,12,1, 11.8,1,1, 8.918, 10375.196, 399.675, 52515.789 21/06/16,03:08:04,01,12,1, 11.8,1,1, 8.918, 10375.119, 399.688, 52515.790 21/06/16,03:08:04,02,12,1, 11.8,1,1, 8.918, 10375.077, 399.644, 52515.773 21/06/16,03:08:04,03,12,1, 11.8,1,1, 8.918, 10375.058, 399.632, 52515.812 21/06/16,03:08:04,04,12,1, 11.8,1,1, 8.918, 10375.000, 399.625, 52515.804 21/06/16,03:08:04,05,12,1, 11.8,1,1, 8.918, 10375.016, 399.626, 52515.839 21/06/16,03:08:04,06,12,1, 11.8,1,1, 8.918, 10374.947, 399.599, 52515.819 21/06/16,03:08:04,07,12,1, 11.8,1,1, 8.918, 10374.894, 399.599, 52515.860 21/06/16,03:08:04,08,12,1, 11.8,1,1, 8.918, 10374.864, 399.561, 52515.832 21/06/16,03:08:04,09,12,1, 11.8,1,1, 8.918, 10374.834, 399.554, 52515.882 21/06/16,03:08:04,10,12,1, 11.8,1,1, 8.918, 10374.820, 399.586, 52515.877 21/06/16,03:08:04,11,12,1, 11.8,1,1, 8.918, 10374.787, 399.543, 52515.909 21/06/16,03:08:04,12,12,1, 11.8,1,1, 8.918, 10374.742, 399.519, 52515.884 21/06/16,03:08:04,13,12,1, 11.8,1,1, 8.918, 10374.705, 399.510, 52515.902 21/06/16,03:08:04,14,12,1, 11.8,1,1, 8.918, 10374.662, 399.473, 52515.875 21/06/16,03:08:04,15,12,1, 11.8,1,1, 8.918, 10374.645, 399.483, 52515.878 21/06/16,03:08:04,16,12,1, 11.8,1,1, 8.918, 10374.581, 399.462, 52515.876 21/06/16,03:08:04,17,12,1, 11.8,1,1, 8.918, 10374.568, 399.478, 52515.922 21/06/16,03:08:04,18,12,1, 11.8,1,1, 8.918, 10374.524, 399.455, 52515.893 21/06/16,03:08:04,19,12,1, 11.8,1,1, 8.918, 10374.492, 399.461, 52515.903 21/06/16,03:08:05,00,12,1, 11.9,1,1, 8.917, 10374.486, 399.461, 52515.903 21/06/16,03:08:05,01,12,1, 11.9,1,1, 8.917, 10374.429, 399.441, 52515.971 21/06/16,03:08:05,02,12,1, 11.9,1,1, 8.917, 10374.376, 399.418, 52515.973 21/06/16,03:08:05,03,12,1, 11.9,1,1, 8.917, 10374.360, 399.408, 52515.965 21/06/16,03:08:05,04,12,1, 11.9,1,1, 8.917, 10374.301, 399.418, 52515.989 21/06/16,03:08:05,05,12,1, 11.9,1,1, 8.917, 10374.257, 399.412, 52515.978 21/06/16,03:08:05,06,12,1, 11.9,1,1, 8.917, 10374.221, 399.428, 52516.025 21/06/16,03:08:05,07,12,1, 11.9,1,1, 8.917, 10374.188, 399.416, 52516.042 21/06/16,03:08:05,08,12,1, 11.9,1,1, 8.917, 10374.158, 399.426, 52516.028 21/06/16,03:08:05,09,12,1, 11.9,1,1, 8.917, 10374.127, 399.419, 52516.064 21/06/16,03:08:05,10,12,1, 11.9,1,1, 8.917, 10374.075, 399.410, 52516.085 21/06/16,03:08:05,11,12,1, 11.9,1,1, 8.917, 10374.046, 399.405, 52516.088 21/06/16,03:08:05,12,12,1, 11.9,1,1, 8.917, 10374.024, 399.402, 52516.087 21/06/16,03:08:05,13,12,1, 11.9,1,1, 8.917, 10373.980, 399.388, 52516.123 21/06/16,03:08:05,14,12,1, 11.9,1,1, 8.917, 10373.935, 399.375, 52516.104 21/06/16,03:08:05,15,12,1, 11.9,1,1, 8.917, 10373.904, 399.388, 52516.124 21/06/16,03:08:05,16,12,1, 11.9,1,1, 8.917, 10373.859, 399.382, 52516.159 21/06/16,03:08:05,17,12,1, 11.9,1,1, 8.917, 10373.835, 399.382, 52516.129 21/06/16,03:08:05,18,12,1, 11.9,1,1, 8.917, 10373.785, 399.399, 52516.158 21/06/16,03:08:05,19,12,1, 11.9,1,1, 8.917, 10373.741, 399.380, 52516.180 21/06/16,03:08:06,00,12,1, 11.9,1,1, 8.917, 10373.735, 399.380, 52516.180 21/06/16,03:08:06,01,12,1, 11.9,1,1, 8.917, 10373.683, 399.393, 52516.223 21/06/16,03:08:06,02,12,1, 11.9,1,1, 8.917, 10373.664, 399.402, 52516.246 21/06/16,03:08:06,03,12,1, 11.9,1,1, 8.917, 10373.635, 399.383, 52516.241 21/06/16,03:08:06,04,12,1, 11.9,1,1, 8.917, 10373.558, 399.407, 52516.262 21/06/16,03:08:06,05,12,1, 11.9,1,1, 8.917, 10373.539, 399.409, 52516.247 21/06/16,03:08:06,06,12,1, 11.9,1,1, 8.917, 10373.499, 399.415, 52516.311 21/06/16,03:08:06,07,12,1, 11.9,1,1, 8.917, 10373.478, 399.416, 52516.279 21/06/16,03:08:06,08,12,1, 11.9,1,1, 8.917, 10373.420, 399.441, 52516.315 21/06/16,03:08:06,09,12,1, 11.9,1,1, 8.917, 10373.399, 399.428, 52516.305 21/06/16,03:08:06,10,12,1, 11.9,1,1, 8.917, 10373.353, 399.434, 52516.358 21/06/16,03:08:06,11,12,1, 11.9,1,1, 8.917, 10373.343, 399.455, 52516.356 21/06/16,03:08:06,12,12,1, 11.9,1,1, 8.917, 10373.313, 399.451, 52516.389 21/06/16,03:08:06,13,12,1, 11.9,1,1, 8.917, 10373.269, 399.457, 52516.387 21/06/16,03:08:06,14,12,1, 11.9,1,1, 8.917, 10373.256, 399.480, 52516.426 21/06/16,03:08:06,15,12,1, 11.9,1,1, 8.917, 10373.217, 399.514, 52516.382 21/06/16,03:08:06,16,12,1, 11.9,1,1, 8.917, 10373.177, 399.504, 52516.446 21/06/16,03:08:06,17,12,1, 11.9,1,1, 8.917, 10373.133, 399.538, 52516.443 21/06/16,03:08:06,18,12,1, 11.9,1,1, 8.917, 10373.101, 399.542, 52516.505 21/06/16,03:08:06,19,12,1, 11.9,1,1, 8.917, 10373.078, 399.555, 52516.474 21/06/16,03:08:07,00,12,1, 11.9,1,1, 8.914, 10373.076, 399.555, 52516.474 21/06/16,03:08:07,01,12,1, 11.9,1,1, 8.914, 10373.026, 399.541, 52516.511 21/06/16,03:08:07,02,12,1, 11.9,1,1, 8.914, 10372.997, 399.558, 52516.558 21/06/16,03:08:07,03,12,1, 11.9,1,1, 8.914, 10372.979, 399.564, 52516.556 21/06/16,03:08:07,04,12,1, 11.9,1,1, 8.914, 10372.948, 399.607, 52516.583 21/06/16,03:08:07,05,12,1, 11.9,1,1, 8.914, 10372.914, 399.634, 52516.577 21/06/16,03:08:07,06,12,1, 11.9,1,1, 8.914, 10372.870, 399.623, 52516.638 21/06/16,03:08:07,07,12,1, 11.9,1,1, 8.914, 10372.870, 399.638, 52516.634 21/06/16,03:08:07,08,12,1, 11.9,1,1, 8.914, 10372.817, 399.674, 52516.658 21/06/16,03:08:07,09,12,1, 11.9,1,1, 8.914, 10372.806, 399.697, 52516.676 21/06/16,03:08:07,10,12,1, 11.9,1,1, 8.914, 10372.797, 399.698, 52516.693 21/06/16,03:08:07,11,12,1, 11.9,1,1, 8.914, 10372.744, 399.726, 52516.704 21/06/16,03:08:07,12,12,1, 11.9,1,1, 8.914, 10372.737, 399.757, 52516.729 21/06/16,03:08:07,13,12,1, 11.9,1,1, 8.914, 10372.701, 399.772, 52516.755 21/06/16,03:08:07,14,12,1, 11.9,1,1, 8.914, 10372.687, 399.803, 52516.790 21/06/16,03:08:07,15,12,1, 11.9,1,1, 8.914, 10372.675, 399.819, 52516.789 21/06/16,03:08:07,16,12,1, 11.9,1,1, 8.914, 10372.628, 399.859, 52516.837 21/06/16,03:08:07,17,12,1, 11.9,1,1, 8.914, 10372.600, 399.864, 52516.842 21/06/16,03:08:07,18,12,1, 11.9,1,1, 8.914, 10372.595, 399.885, 52516.839 21/06/16,03:08:07,19,12,1, 11.9,1,1, 8.914, 10372.563, 399.929, 52516.885 21/06/16,03:08:08,00,12,1, 11.9,1,1, 8.915, 10372.559, 399.929, 52516.885 21/06/16,03:08:08,01,12,1, 11.9,1,1, 8.915, 10372.546, 399.946, 52516.961 21/06/16,03:08:08,02,12,1, 11.9,1,1, 8.915, 10372.510, 399.997, 52516.945 21/06/16,03:08:08,03,12,1, 11.9,1,1, 8.915, 10372.501, 400.019, 52516.949 21/06/16,03:08:08,04,12,1, 11.9,1,1, 8.915, 10372.468, 400.039, 52516.962 21/06/16,03:08:08,05,12,1, 11.9,1,1, 8.915, 10372.436, 400.039, 52517.030 21/06/16,03:08:08,06,12,1, 11.9,1,1, 8.915, 10372.461, 400.086, 52517.043 21/06/16,03:08:08,07,12,1, 11.9,1,1, 8.915, 10372.451, 400.089, 52517.029 21/06/16,03:08:08,08,12,1, 11.9,1,1, 8.915, 10372.414, 400.098, 52517.043 21/06/16,03:08:08,09,12,1, 11.9,1,1, 8.915, 10372.403, 400.126, 52517.055 21/06/16,03:08:08,10,12,1, 11.9,1,1, 8.915, 10372.380, 400.154, 52517.055 21/06/16,03:08:08,11,12,1, 11.9,1,1, 8.915, 10372.371, 400.181, 52517.099 21/06/16,03:08:08,12,12,1, 11.9,1,1, 8.915, 10372.362, 400.207, 52517.094 21/06/16,03:08:08,13,12,1, 11.9,1,1, 8.915, 10372.340, 400.233, 52517.146 21/06/16,03:08:08,14,12,1, 11.9,1,1, 8.915, 10372.332, 400.240, 52517.136 21/06/16,03:08:08,15,12,1, 11.9,1,1, 8.915, 10372.340, 400.283, 52517.151 21/06/16,03:08:08,16,12,1, 11.9,1,1, 8.915, 10372.321, 400.301, 52517.163 21/06/16,03:08:08,17,12,1, 11.9,1,1, 8.915, 10372.307, 400.296, 52517.203 21/06/16,03:08:08,18,12,1, 11.9,1,1, 8.915, 10372.309, 400.346, 52517.251 21/06/16,03:08:08,19,12,1, 11.9,1,1, 8.915, 10372.289, 400.372, 52517.236 21/06/16,03:08:09,00,12,1, 11.9,1,1, 8.913, 10372.283, 400.372, 52517.236 21/06/16,03:08:09,01,12,1, 11.9,1,1, 8.913, 10372.261, 400.410, 52517.284 21/06/16,03:08:09,02,12,1, 11.9,1,1, 8.913, 10372.235, 400.424, 52517.301 21/06/16,03:08:09,03,12,1, 11.9,1,1, 8.913, 10372.257, 400.456, 52517.295 21/06/16,03:08:09,04,12,1, 11.9,1,1, 8.913, 10372.252, 400.476, 52517.303 21/06/16,03:08:09,05,12,1, 11.9,1,1, 8.913, 10372.232, 400.512, 52517.378 21/06/16,03:08:09,06,12,1, 11.9,1,1, 8.913, 10372.250, 400.525, 52517.337 21/06/16,03:08:09,07,12,1, 11.9,1,1, 8.913, 10372.195, 400.539, 52517.317 21/06/16,03:08:09,08,12,1, 11.9,1,1, 8.913, 10372.191, 400.583, 52517.391 21/06/16,03:08:09,09,12,1, 11.9,1,1, 8.913, 10372.193, 400.585, 52517.351 21/06/16,03:08:09,10,12,1, 11.9,1,1, 8.913, 10372.183, 400.627, 52517.449 21/06/16,03:08:09,11,12,1, 11.9,1,1, 8.913, 10372.158, 400.647, 52517.398 21/06/16,03:08:09,12,12,1, 11.9,1,1, 8.913, 10372.140, 400.678, 52517.468 21/06/16,03:08:09,13,12,1, 11.9,1,1, 8.913, 10372.148, 400.700, 52517.447 21/06/16,03:08:09,14,12,1, 11.9,1,1, 8.913, 10372.149, 400.721, 52517.482 21/06/16,03:08:09,15,12,1, 11.9,1,1, 8.913, 10372.122, 400.767, 52517.491 21/06/16,03:08:09,16,12,1, 11.9,1,1, 8.913, 10372.107, 400.776, 52517.525 21/06/16,03:08:09,17,12,1, 11.9,1,1, 8.913, 10372.090, 400.792, 52517.505 21/06/16,03:08:09,18,12,1, 11.9,1,1, 8.913, 10372.084, 400.834, 52517.529 21/06/16,03:08:09,19,12,1, 11.9,1,1, 8.913, 10372.093, 400.852, 52517.543 21/06/16,03:08:10,00,12,1, 11.8,1,1, 8.913, 10372.092, 400.852, 52517.543 21/06/16,03:08:10,01,12,1, 11.8,1,1, 8.913, 10372.083, 400.895, 52517.539 21/06/16,03:08:10,02,12,1, 11.8,1,1, 8.913, 10372.066, 400.921, 52517.605 21/06/16,03:08:10,03,12,1, 11.8,1,1, 8.913, 10372.055, 400.950, 52517.614 21/06/16,03:08:10,04,12,1, 11.8,1,1, 8.913, 10372.034, 401.008, 52517.604 21/06/16,03:08:10,05,12,1, 11.8,1,1, 8.913, 10372.034, 401.011, 52517.667 21/06/16,03:08:10,06,12,1, 11.8,1,1, 8.913, 10372.034, 401.035, 52517.686 21/06/16,03:08:10,07,12,1, 11.8,1,1, 8.913, 10371.988, 401.062, 52517.656 21/06/16,03:08:10,08,12,1, 11.8,1,1, 8.913, 10372.023, 401.081, 52517.710 21/06/16,03:08:10,09,12,1, 11.8,1,1, 8.913, 10371.967, 401.090, 52517.739 21/06/16,03:08:10,10,12,1, 11.8,1,1, 8.913, 10371.978, 401.144, 52517.734 21/06/16,03:08:10,11,12,1, 11.8,1,1, 8.913, 10371.965, 401.183, 52517.785 21/06/16,03:08:10,12,12,1, 11.8,1,1, 8.913, 10371.955, 401.215, 52517.767 21/06/16,03:08:10,13,12,1, 11.8,1,1, 8.913, 10371.949, 401.232, 52517.780 21/06/16,03:08:10,14,12,1, 11.8,1,1, 8.913, 10371.941, 401.280, 52517.818 21/06/16,03:08:10,15,12,1, 11.8,1,1, 8.913, 10371.939, 401.317, 52517.879 21/06/16,03:08:10,16,12,1, 11.8,1,1, 8.913, 10371.918, 401.349, 52517.845 21/06/16,03:08:10,17,12,1, 11.8,1,1, 8.913, 10371.892, 401.386, 52517.879 21/06/16,03:08:10,18,12,1, 11.8,1,1, 8.913, 10371.918, 401.382, 52517.839 21/06/16,03:08:10,19,12,1, 11.8,1,1, 8.913, 10371.871, 401.423, 52517.864 21/06/16,03:08:11,00,12,1, 11.9,1,1, 8.918, 10371.866, 401.423, 52517.864 21/06/16,03:08:11,01,12,1, 11.9,1,1, 8.918, 10371.861, 401.458, 52517.782 21/06/16,03:08:11,02,12,1, 11.9,1,1, 8.918, 10371.859, 401.478, 52517.922 21/06/16,03:08:11,03,12,1, 11.9,1,1, 8.918, 10371.853, 401.521, 52517.937 21/06/16,03:08:11,04,12,1, 11.9,1,1, 8.918, 10371.834, 401.531, 52518.027 21/06/16,03:08:11,05,12,1, 11.9,1,1, 8.918, 10371.822, 401.561, 52517.938 21/06/16,03:08:11,06,12,1, 11.9,1,1, 8.918, 10371.818, 401.588, 52517.933 21/06/16,03:08:11,07,12,1, 11.9,1,1, 8.918, 10371.805, 401.628, 52517.977 21/06/16,03:08:11,08,12,1, 11.9,1,1, 8.918, 10371.804, 401.618, 52517.981 21/06/16,03:08:11,09,12,1, 11.9,1,1, 8.918, 10371.779, 401.658, 52518.029 21/06/16,03:08:11,10,12,1, 11.9,1,1, 8.918, 10371.772, 401.683, 52518.004 21/06/16,03:08:11,11,12,1, 11.9,1,1, 8.918, 10371.767, 401.673, 52518.047 21/06/16,03:08:11,12,12,1, 11.9,1,1, 8.918, 10371.757, 401.714, 52518.044 21/06/16,03:08:11,13,12,1, 11.9,1,1, 8.918, 10371.739, 401.735, 52518.061 21/06/16,03:08:11,14,12,1, 11.9,1,1, 8.918, 10371.735, 401.753, 52518.067 21/06/16,03:08:11,15,12,1, 11.9,1,1, 8.918, 10371.732, 401.802, 52518.116 21/06/16,03:08:11,16,12,1, 11.9,1,1, 8.918, 10371.686, 401.829, 52518.053 21/06/16,03:08:11,17,12,1, 11.9,1,1, 8.918, 10371.709, 401.853, 52518.102 21/06/16,03:08:11,18,12,1, 11.9,1,1, 8.918, 10371.690, 401.856, 52518.078 21/06/16,03:08:11,19,12,1, 11.9,1,1, 8.918, 10371.706, 401.893, 52518.153 21/06/16,03:08:12,00,12,1, 11.9,1,1, 8.915, 10371.699, 401.893, 52518.153 21/06/16,03:08:12,01,12,1, 11.9,1,1, 8.915, 10371.666, 401.962, 52518.167 21/06/16,03:08:12,02,12,1, 11.9,1,1, 8.915, 10371.633, 401.954, 52518.141 21/06/16,03:08:12,03,12,1, 11.9,1,1, 8.915, 10371.645, 401.974, 52518.181 21/06/16,03:08:12,04,12,1, 11.9,1,1, 8.915, 10371.622, 402.002, 52518.182 21/06/16,03:08:12,05,12,1, 11.9,1,1, 8.915, 10371.615, 402.027, 52518.221 21/06/16,03:08:12,06,12,1, 11.9,1,1, 8.915, 10371.620, 402.026, 52518.207 21/06/16,03:08:12,07,12,1, 11.9,1,1, 8.915, 10371.585, 402.067, 52518.224 21/06/16,03:08:12,08,12,1, 11.9,1,1, 8.915, 10371.577, 402.099, 52518.482 21/06/16,03:08:12,09,12,1, 11.9,1,1, 8.915, 10371.620, 402.133, 52518.311 21/06/16,03:08:12,10,12,1, 11.9,1,1, 8.915, 10371.602, 402.135, 52518.240 21/06/16,03:08:12,11,12,1, 11.9,1,1, 8.915, 10371.583, 402.151, 52518.388 21/06/16,03:08:12,12,12,1, 11.9,1,1, 8.915, 10371.573, 402.159, 52518.176 21/06/16,03:08:12,13,12,1, 11.9,1,1, 8.915, 10371.555, 402.183, 52518.222 21/06/16,03:08:12,14,12,1, 11.9,1,1, 8.915, 10371.574, 402.218, 52518.231 21/06/16,03:08:12,15,12,1, 11.9,1,1, 8.915, 10371.582, 402.255, 52518.287 21/06/16,03:08:12,16,12,1, 11.9,1,1, 8.915, 10371.545, 402.270, 52518.295 21/06/16,03:08:12,17,12,1, 11.9,1,1, 8.915, 10371.557, 402.299, 52518.300 21/06/16,03:08:12,18,12,1, 11.9,1,1, 8.915, 10371.569, 402.352, 52518.343 21/06/16,03:08:12,19,12,1, 11.9,1,1, 8.915, 10371.563, 402.359, 52518.358 21/06/16,03:08:13,00,12,1, 11.8,1,1, 8.917, 10371.557, 402.359, 52518.358 21/06/16,03:08:13,01,12,1, 11.8,1,1, 8.917, 10371.542, 402.402, 52518.372 21/06/16,03:08:13,02,12,1, 11.8,1,1, 8.917, 10371.536, 402.443, 52518.421 21/06/16,03:08:13,03,12,1, 11.8,1,1, 8.917, 10371.535, 402.455, 52518.385 21/06/16,03:08:13,04,12,1, 11.8,1,1, 8.917, 10371.527, 402.489, 52518.432 21/06/16,03:08:13,05,12,1, 11.8,1,1, 8.917, 10371.520, 402.506, 52518.393 21/06/16,03:08:13,06,12,1, 11.8,1,1, 8.917, 10371.523, 402.568, 52518.396 21/06/16,03:08:13,07,12,1, 11.8,1,1, 8.917, 10371.536, 402.596, 52518.450 21/06/16,03:08:13,08,12,1, 11.8,1,1, 8.917, 10371.542, 402.603, 52518.454 21/06/16,03:08:13,09,12,1, 11.8,1,1, 8.917, 10371.541, 402.654, 52518.501 21/06/16,03:08:13,10,12,1, 11.8,1,1, 8.917, 10371.512, 402.635, 52518.472 21/06/16,03:08:13,11,12,1, 11.8,1,1, 8.917, 10371.545, 402.691, 52518.520 21/06/16,03:08:13,12,12,1, 11.8,1,1, 8.917, 10371.536, 402.716, 52518.497 21/06/16,03:08:13,13,12,1, 11.8,1,1, 8.917, 10371.548, 402.749, 52518.509 21/06/16,03:08:13,14,12,1, 11.8,1,1, 8.917, 10371.550, 402.815, 52518.524 21/06/16,03:08:13,15,12,1, 11.8,1,1, 8.917, 10371.554, 402.817, 52518.563 21/06/16,03:08:13,16,12,1, 11.8,1,1, 8.917, 10371.544, 402.820, 52518.570 21/06/16,03:08:13,17,12,1, 11.8,1,1, 8.917, 10371.562, 402.863, 52518.552 21/06/16,03:08:13,18,12,1, 11.8,1,1, 8.917, 10371.530, 402.904, 52518.539 21/06/16,03:08:13,19,12,1, 11.8,1,1, 8.917, 10371.558, 402.919, 52518.565 21/06/16,03:08:14,00,12,1, 11.8,1,1, 8.917, 10371.557, 402.919, 52518.565 21/06/16,03:08:14,01,12,1, 11.8,1,1, 8.917, 10371.565, 402.989, 52518.624 21/06/16,03:08:14,02,12,1, 11.8,1,1, 8.917, 10371.576, 403.037, 52518.586 21/06/16,03:08:14,03,12,1, 11.8,1,1, 8.917, 10371.572, 403.059, 52518.636 21/06/16,03:08:14,04,12,1, 11.8,1,1, 8.917, 10371.565, 403.099, 52518.616 21/06/16,03:08:14,05,12,1, 11.8,1,1, 8.917, 10371.591, 403.165, 52518.643 21/06/16,03:08:14,06,12,1, 11.8,1,1, 8.917, 10371.605, 403.166, 52518.634 21/06/16,03:08:14,07,12,1, 11.8,1,1, 8.917, 10371.570, 403.215, 52518.661 21/06/16,03:08:14,08,12,1, 11.8,1,1, 8.917, 10371.635, 403.265, 52518.684 21/06/16,03:08:14,09,12,1, 11.8,1,1, 8.917, 10371.627, 403.297, 52518.706 21/06/16,03:08:14,10,12,1, 11.8,1,1, 8.917, 10371.652, 403.308, 52518.731 21/06/16,03:08:14,11,12,1, 11.8,1,1, 8.917, 10371.657, 403.358, 52518.716 21/06/16,03:08:14,12,12,1, 11.8,1,1, 8.917, 10371.667, 403.387, 52518.704 21/06/16,03:08:14,13,12,1, 11.8,1,1, 8.917, 10371.657, 403.429, 52518.710 21/06/16,03:08:14,14,12,1, 11.8,1,1, 8.917, 10371.711, 403.488, 52518.708 21/06/16,03:08:14,15,12,1, 11.8,1,1, 8.917, 10371.701, 403.527, 52518.747 21/06/16,03:08:14,16,12,1, 11.8,1,1, 8.917, 10371.722, 403.512, 52518.753 21/06/16,03:08:14,17,12,1, 11.8,1,1, 8.917, 10371.744, 403.561, 52518.764 21/06/16,03:08:14,18,12,1, 11.8,1,1, 8.917, 10371.749, 403.610, 52518.780 21/06/16,03:08:14,19,12,1, 11.8,1,1, 8.917, 10371.779, 403.620, 52518.748 21/06/16,03:08:15,00,12,1, 11.9,1,1, 8.920, 10371.774, 403.620, 52518.748 21/06/16,03:08:15,01,12,1, 11.9,1,1, 8.920, 10371.799, 403.706, 52518.812 21/06/16,03:08:15,02,12,1, 11.9,1,1, 8.920, 10371.794, 403.765, 52518.806 21/06/16,03:08:15,03,12,1, 11.9,1,1, 8.920, 10371.826, 403.783, 52518.806 21/06/16,03:08:15,04,12,1, 11.9,1,1, 8.920, 10371.818, 403.838, 52518.837 21/06/16,03:08:15,05,12,1, 11.9,1,1, 8.920, 10371.847, 403.887, 52518.790 21/06/16,03:08:15,06,12,1, 11.9,1,1, 8.920, 10371.882, 403.870, 52518.802 21/06/16,03:08:15,07,12,1, 11.9,1,1, 8.920, 10371.923, 403.924, 52518.794 21/06/16,03:08:15,08,12,1, 11.9,1,1, 8.920, 10371.926, 403.971, 52518.809 21/06/16,03:08:15,09,12,1, 11.9,1,1, 8.920, 10371.952, 403.995, 52518.844 21/06/16,03:08:15,10,12,1, 11.9,1,1, 8.920, 10371.980, 404.049, 52518.811 21/06/16,03:08:15,11,12,1, 11.9,1,1, 8.920, 10371.977, 404.067, 52518.835 21/06/16,03:08:15,12,12,1, 11.9,1,1, 8.920, 10372.031, 404.113, 52518.822 21/06/16,03:08:15,13,12,1, 11.9,1,1, 8.920, 10372.068, 404.151, 52518.810 21/06/16,03:08:15,14,12,1, 11.9,1,1, 8.920, 10372.074, 404.183, 52518.872 21/06/16,03:08:15,15,12,1, 11.9,1,1, 8.920, 10372.118, 404.212, 52518.821 21/06/16,03:08:15,16,12,1, 11.9,1,1, 8.920, 10372.139, 404.230, 52518.856 21/06/16,03:08:15,17,12,1, 11.9,1,1, 8.920, 10372.127, 404.246, 52518.808 21/06/16,03:08:15,18,12,1, 11.9,1,1, 8.920, 10372.169, 404.297, 52518.863 21/06/16,03:08:15,19,12,1, 11.9,1,1, 8.920, 10372.190, 404.339, 52518.860 21/06/16,03:08:16,00,11,1, 11.9,1,1, 8.915, 10372.183, 404.339, 52518.860 21/06/16,03:08:16,01,11,1, 11.9,1,1, 8.915, 10372.248, 404.390, 52518.869 21/06/16,03:08:16,02,11,1, 11.9,1,1, 8.915, 10372.294, 404.451, 52518.886 21/06/16,03:08:16,03,11,1, 11.9,1,1, 8.915, 10372.293, 404.470, 52518.825 21/06/16,03:08:16,04,11,1, 11.9,1,1, 8.915, 10372.320, 404.529, 52518.863 21/06/16,03:08:16,05,11,1, 11.9,1,1, 8.915, 10372.361, 404.544, 52518.862 21/06/16,03:08:16,06,11,1, 11.9,1,1, 8.915, 10372.369, 404.576, 52518.881 21/06/16,03:08:16,07,11,1, 11.9,1,1, 8.915, 10372.421, 404.631, 52518.883 21/06/16,03:08:16,08,11,1, 11.9,1,1, 8.915, 10372.466, 404.647, 52518.830 21/06/16,03:08:16,09,11,1, 11.9,1,1, 8.915, 10372.490, 404.704, 52518.863 21/06/16,03:08:16,10,11,1, 11.9,1,1, 8.915, 10372.512, 404.739, 52518.846 21/06/16,03:08:16,11,11,1, 11.9,1,1, 8.915, 10372.568, 404.774, 52518.873 21/06/16,03:08:16,12,11,1, 11.9,1,1, 8.915, 10372.586, 404.801, 52518.833 21/06/16,03:08:16,13,11,1, 11.9,1,1, 8.915, 10372.627, 404.831, 52518.833 21/06/16,03:08:16,14,11,1, 11.9,1,1, 8.915, 10372.639, 404.885, 52518.837 21/06/16,03:08:16,15,11,1, 11.9,1,1, 8.915, 10372.684, 404.889, 52518.827 21/06/16,03:08:16,16,11,1, 11.9,1,1, 8.915, 10372.726, 404.934, 52518.846 21/06/16,03:08:16,17,11,1, 11.9,1,1, 8.915, 10372.729, 404.959, 52518.845 21/06/16,03:08:16,18,11,1, 11.9,1,1, 8.915, 10372.789, 405.013, 52518.847 21/06/16,03:08:16,19,11,1, 11.9,1,1, 8.915, 10372.811, 405.009, 52518.800 21/06/16,03:08:17,00,11,1, 11.9,1,1, 8.914, 10372.809, 405.009, 52518.800 21/06/16,03:08:17,01,11,1, 11.9,1,1, 8.914, 10372.892, 405.092, 52518.863 21/06/16,03:08:17,02,11,1, 11.9,1,1, 8.914, 10372.895, 405.123, 52518.805 21/06/16,03:08:17,03,11,1, 11.9,1,1, 8.914, 10372.929, 405.160, 52518.807 21/06/16,03:08:17,04,11,1, 11.9,1,1, 8.914, 10373.006, 405.189, 52518.828 21/06/16,03:08:17,05,11,1, 11.9,1,1, 8.914, 10373.014, 405.200, 52518.794 21/06/16,03:08:17,06,11,1, 11.9,1,1, 8.914, 10373.061, 405.251, 52518.802 21/06/16,03:08:17,07,11,1, 11.9,1,1, 8.914, 10373.082, 405.264, 52518.756 21/06/16,03:08:17,08,11,1, 11.9,1,1, 8.914, 10373.103, 405.299, 52518.777 21/06/16,03:08:17,09,11,1, 11.9,1,1, 8.914, 10373.164, 405.343, 52518.759 21/06/16,03:08:17,10,11,1, 11.9,1,1, 8.914, 10373.197, 405.365, 52518.741 21/06/16,03:08:17,11,11,1, 11.9,1,1, 8.914, 10373.230, 405.385, 52518.741 21/06/16,03:08:17,12,11,1, 11.9,1,1, 8.914, 10373.250, 405.418, 52518.713 21/06/16,03:08:17,13,11,1, 11.9,1,1, 8.914, 10373.291, 405.452, 52518.766 21/06/16,03:08:17,14,11,1, 11.9,1,1, 8.914, 10373.324, 405.467, 52518.730 21/06/16,03:08:17,15,11,1, 11.9,1,1, 8.914, 10373.378, 405.516, 52518.779 21/06/16,03:08:17,16,11,1, 11.9,1,1, 8.914, 10373.413, 405.539, 52518.695 21/06/16,03:08:17,17,11,1, 11.9,1,1, 8.914, 10373.426, 405.551, 52518.677 21/06/16,03:08:17,18,11,1, 11.9,1,1, 8.914, 10373.485, 405.586, 52518.697 21/06/16,03:08:17,19,11,1, 11.9,1,1, 8.914, 10373.474, 405.618, 52518.668 21/06/16,03:08:18,00,11,1, 11.8,1,1, 8.917, 10373.468, 405.618, 52518.668 21/06/16,03:08:18,01,11,1, 11.8,1,1, 8.917, 10373.570, 405.659, 52518.689 21/06/16,03:08:18,02,11,1, 11.8,1,1, 8.917, 10373.611, 405.678, 52518.656 21/06/16,03:08:18,03,11,1, 11.8,1,1, 8.917, 10373.653, 405.698, 52518.626 21/06/16,03:08:18,04,11,1, 11.8,1,1, 8.917, 10373.680, 405.722, 52518.627 21/06/16,03:08:18,05,11,1, 11.8,1,1, 8.917, 10373.699, 405.753, 52518.602 21/06/16,03:08:18,06,11,1, 11.8,1,1, 8.917, 10373.742, 405.781, 52518.630 21/06/16,03:08:18,07,11,1, 11.8,1,1, 8.917, 10373.790, 405.796, 52518.575 21/06/16,03:08:18,08,11,1, 11.8,1,1, 8.917, 10373.831, 405.819, 52518.617 21/06/16,03:08:18,09,11,1, 11.8,1,1, 8.917, 10373.861, 405.862, 52518.541 21/06/16,03:08:18,10,11,1, 11.8,1,1, 8.917, 10373.897, 405.889, 52518.561 21/06/16,03:08:18,11,11,1, 11.8,1,1, 8.917, 10373.933, 405.872, 52518.506 21/06/16,03:08:18,12,11,1, 11.8,1,1, 8.917, 10373.960, 405.918, 52518.562 21/06/16,03:08:18,13,11,1, 11.8,1,1, 8.917, 10374.004, 405.921, 52518.494 21/06/16,03:08:18,14,11,1, 11.8,1,1, 8.917, 10374.046, 405.977, 52518.540 21/06/16,03:08:18,15,11,1, 11.8,1,1, 8.917, 10374.096, 405.953, 52518.480 21/06/16,03:08:18,16,11,1, 11.8,1,1, 8.917, 10374.127, 405.986, 52518.485 21/06/16,03:08:18,17,11,1, 11.8,1,1, 8.917, 10374.146, 406.009, 52518.433 21/06/16,03:08:18,18,11,1, 11.8,1,1, 8.917, 10374.195, 406.018, 52518.475 21/06/16,03:08:18,19,11,1, 11.8,1,1, 8.917, 10374.255, 406.042, 52518.432 21/06/16,03:08:19,00,11,1, 12.0,1,1, 8.919, 10374.253, 406.042, 52518.432 21/06/16,03:08:19,01,11,1, 12.0,1,1, 8.919, 10374.331, 406.083, 52518.424 21/06/16,03:08:19,02,11,1, 12.0,1,1, 8.919, 10374.351, 406.103, 52518.433 21/06/16,03:08:19,03,11,1, 12.0,1,1, 8.919, 10374.393, 406.113, 52518.395 21/06/16,03:08:19,04,11,1, 12.0,1,1, 8.919, 10374.405, 406.125, 52518.396 21/06/16,03:08:19,05,11,1, 12.0,1,1, 8.919, 10374.470, 406.148, 52518.381 21/06/16,03:08:19,06,11,1, 12.0,1,1, 8.919, 10374.497, 406.178, 52518.383 21/06/16,03:08:19,07,11,1, 12.0,1,1, 8.919, 10374.547, 406.196, 52518.389 21/06/16,03:08:19,08,11,1, 12.0,1,1, 8.919, 10374.591, 406.183, 52518.338 21/06/16,03:08:19,09,11,1, 12.0,1,1, 8.919, 10374.619, 406.202, 52518.323 21/06/16,03:08:19,10,11,1, 12.0,1,1, 8.919, 10374.671, 406.235, 52518.294 21/06/16,03:08:19,11,11,1, 12.0,1,1, 8.919, 10374.687, 406.221, 52518.254 21/06/16,03:08:19,12,11,1, 12.0,1,1, 8.919, 10374.739, 406.259, 52518.315 21/06/16,03:08:19,13,11,1, 12.0,1,1, 8.919, 10374.785, 406.267, 52518.307 21/06/16,03:08:19,14,11,1, 12.0,1,1, 8.919, 10374.817, 406.289, 52518.291 21/06/16,03:08:19,15,11,1, 12.0,1,1, 8.919, 10374.865, 406.297, 52518.262 21/06/16,03:08:19,16,11,1, 12.0,1,1, 8.919, 10374.910, 406.287, 52518.223 21/06/16,03:08:19,17,11,1, 12.0,1,1, 8.919, 10374.938, 406.295, 52518.226 21/06/16,03:08:19,18,11,1, 12.0,1,1, 8.919, 10374.997, 406.335, 52518.202 21/06/16,03:08:19,19,11,1, 12.0,1,1, 8.919, 10375.022, 406.363, 52518.174 21/06/16,03:08:20,00,11,1, 11.9,1,1, 8.914, 10375.021, 406.363, 52518.174 21/06/16,03:08:20,01,11,1, 11.9,1,1, 8.914, 10375.107, 406.357, 52518.134 21/06/16,03:08:20,02,11,1, 11.9,1,1, 8.914, 10375.135, 406.366, 52518.138 21/06/16,03:08:20,03,11,1, 11.9,1,1, 8.914, 10375.175, 406.384, 52518.108 21/06/16,03:08:20,04,11,1, 11.9,1,1, 8.914, 10375.210, 406.373, 52518.009 21/06/16,03:08:20,05,11,1, 11.9,1,1, 8.914, 10375.276, 406.432, 52518.151 21/06/16,03:08:20,06,11,1, 11.9,1,1, 8.914, 10375.310, 406.413, 52518.097 21/06/16,03:08:20,07,11,1, 11.9,1,1, 8.914, 10375.335, 406.414, 52518.105 21/06/16,03:08:20,08,11,1, 11.9,1,1, 8.914, 10375.379, 406.427, 52518.092 21/06/16,03:08:20,09,11,1, 11.9,1,1, 8.914, 10375.423, 406.454, 52518.065 21/06/16,03:08:20,10,11,1, 11.9,1,1, 8.914, 10375.450, 406.450, 52518.031 21/06/16,03:08:20,11,11,1, 11.9,1,1, 8.914, 10375.520, 406.479, 52518.006 21/06/16,03:08:20,12,11,1, 11.9,1,1, 8.914, 10375.529, 406.482, 52518.030 21/06/16,03:08:20,13,11,1, 11.9,1,1, 8.914, 10375.599, 406.491, 52517.963 21/06/16,03:08:20,14,11,1, 11.9,1,1, 8.914, 10375.646, 406.516, 52518.029 21/06/16,03:08:20,15,11,1, 11.9,1,1, 8.914, 10375.678, 406.523, 52517.957 21/06/16,03:08:20,16,11,1, 11.9,1,1, 8.914, 10375.717, 406.522, 52518.003 21/06/16,03:08:20,17,11,1, 11.9,1,1, 8.914, 10375.787, 406.546, 52517.958 21/06/16,03:08:20,18,11,1, 11.9,1,1, 8.914, 10375.825, 406.546, 52517.982 21/06/16,03:08:20,19,11,1, 11.9,1,1, 8.914, 10375.827, 406.556, 52517.919 21/06/16,03:08:21,00,11,1, 11.9,1,1, 8.915, 10375.822, 406.556, 52517.919 21/06/16,03:08:21,01,11,1, 11.9,1,1, 8.915, 10375.939, 406.571, 52517.942 21/06/16,03:08:21,02,11,1, 11.9,1,1, 8.915, 10375.957, 406.565, 52517.988 21/06/16,03:08:21,03,11,1, 11.9,1,1, 8.915, 10376.029, 406.585, 52517.885 21/06/16,03:08:21,04,11,1, 11.9,1,1, 8.915, 10376.090, 406.618, 52518.173 21/06/16,03:08:21,05,11,1, 11.9,1,1, 8.915, 10376.129, 406.596, 52517.794 21/06/16,03:08:21,06,11,1, 11.9,1,1, 8.915, 10376.107, 406.575, 52517.609 21/06/16,03:08:21,07,11,1, 11.9,1,1, 8.915, 10376.146, 406.636, 52518.092 21/06/16,03:08:21,08,11,1, 11.9,1,1, 8.915, 10376.281, 406.674, 52518.029 21/06/16,03:08:21,09,11,1, 11.9,1,1, 8.915, 10376.217, 406.635, 52517.967 21/06/16,03:08:21,10,11,1, 11.9,1,1, 8.915, 10376.310, 406.638, 52517.879 21/06/16,03:08:21,11,11,1, 11.9,1,1, 8.915, 10376.344, 406.664, 52517.847 21/06/16,03:08:21,12,11,1, 11.9,1,1, 8.915, 10376.393, 406.678, 52517.810 21/06/16,03:08:21,13,11,1, 11.9,1,1, 8.915, 10376.441, 406.687, 52517.826 21/06/16,03:08:21,14,11,1, 11.9,1,1, 8.915, 10376.459, 406.672, 52517.784 21/06/16,03:08:21,15,11,1, 11.9,1,1, 8.915, 10376.506, 406.688, 52517.768 21/06/16,03:08:21,16,11,1, 11.9,1,1, 8.915, 10376.560, 406.686, 52517.749 21/06/16,03:08:21,17,11,1, 11.9,1,1, 8.915, 10376.626, 406.717, 52517.710 21/06/16,03:08:21,18,11,1, 11.9,1,1, 8.915, 10376.685, 406.707, 52517.724 21/06/16,03:08:21,19,11,1, 11.9,1,1, 8.915, 10376.699, 406.743, 52517.735 21/06/16,03:08:22,00,11,1, 11.8,1,1, 8.919, 10376.698, 406.743, 52517.735 21/06/16,03:08:22,01,11,1, 11.8,1,1, 8.919, 10376.777, 406.736, 52517.709 21/06/16,03:08:22,02,11,1, 11.8,1,1, 8.919, 10376.852, 406.748, 52517.691 21/06/16,03:08:22,03,11,1, 11.8,1,1, 8.919, 10376.854, 406.775, 52517.675 21/06/16,03:08:22,04,11,1, 11.8,1,1, 8.919, 10376.925, 406.774, 52517.694 21/06/16,03:08:22,05,11,1, 11.8,1,1, 8.919, 10376.958, 406.777, 52517.643 21/06/16,03:08:22,06,11,1, 11.8,1,1, 8.919, 10376.992, 406.778, 52517.618 21/06/16,03:08:22,07,11,1, 11.8,1,1, 8.919, 10377.071, 406.766, 52517.641 21/06/16,03:08:22,08,11,1, 11.8,1,1, 8.919, 10377.102, 406.778, 52517.633 21/06/16,03:08:22,09,11,1, 11.8,1,1, 8.919, 10377.152, 406.796, 52517.613 21/06/16,03:08:22,10,11,1, 11.8,1,1, 8.919, 10377.203, 406.779, 52517.632 21/06/16,03:08:22,11,11,1, 11.8,1,1, 8.919, 10377.221, 406.794, 52517.594 21/06/16,03:08:22,12,11,1, 11.8,1,1, 8.919, 10377.295, 406.791, 52517.546 21/06/16,03:08:22,13,11,1, 11.8,1,1, 8.919, 10377.329, 406.806, 52517.570 21/06/16,03:08:22,14,11,1, 11.8,1,1, 8.919, 10377.360, 406.773, 52517.514 21/06/16,03:08:22,15,11,1, 11.8,1,1, 8.919, 10377.426, 406.809, 52517.524 21/06/16,03:08:22,16,11,1, 11.8,1,1, 8.919, 10377.473, 406.811, 52517.522 21/06/16,03:08:22,17,11,1, 11.8,1,1, 8.919, 10377.525, 406.792, 52517.473 21/06/16,03:08:22,18,11,1, 11.8,1,1, 8.919, 10377.586, 406.819, 52517.537 21/06/16,03:08:22,19,11,1, 11.8,1,1, 8.919, 10377.616, 406.811, 52517.489 21/06/16,03:08:23,00,11,1, 11.9,1,1, 8.917, 10377.616, 406.811, 52517.489 21/06/16,03:08:23,01,11,1, 11.9,1,1, 8.917, 10377.727, 406.814, 52517.461 21/06/16,03:08:23,02,11,1, 11.9,1,1, 8.917, 10377.765, 406.854, 52517.507 21/06/16,03:08:23,03,11,1, 11.9,1,1, 8.917, 10377.814, 406.825, 52517.458 21/06/16,03:08:23,04,11,1, 11.9,1,1, 8.917, 10377.859, 406.807, 52517.457 21/06/16,03:08:23,05,11,1, 11.9,1,1, 8.917, 10377.904, 406.799, 52517.415 21/06/16,03:08:23,06,11,1, 11.9,1,1, 8.917, 10377.976, 406.797, 52517.383 21/06/16,03:08:23,07,11,1, 11.9,1,1, 8.917, 10378.017, 406.813, 52517.375 21/06/16,03:08:23,08,11,1, 11.9,1,1, 8.917, 10378.083, 406.822, 52517.372 21/06/16,03:08:23,09,11,1, 11.9,1,1, 8.917, 10378.124, 406.841, 52517.492 21/06/16,03:08:23,10,11,1, 11.9,1,1, 8.917, 10378.147, 406.825, 52517.328 21/06/16,03:08:23,11,11,1, 11.9,1,1, 8.917, 10378.246, 406.819, 52517.234 21/06/16,03:08:23,12,11,1, 11.9,1,1, 8.917, 10378.256, 406.822, 52517.407 21/06/16,03:08:23,13,11,1, 11.9,1,1, 8.917, 10378.317, 406.814, 52517.377 21/06/16,03:08:23,14,11,1, 11.9,1,1, 8.917, 10378.380, 406.830, 52517.302 21/06/16,03:08:23,15,11,1, 11.9,1,1, 8.917, 10378.433, 406.831, 52517.303 21/06/16,03:08:23,16,11,1, 11.9,1,1, 8.917, 10378.514, 406.826, 52517.304 21/06/16,03:08:23,17,11,1, 11.9,1,1, 8.917, 10378.556, 406.826, 52517.264 21/06/16,03:08:23,18,11,1, 11.9,1,1, 8.917, 10378.619, 406.829, 52517.226 21/06/16,03:08:23,19,11,1, 11.9,1,1, 8.917, 10378.669, 406.840, 52517.255 21/06/16,03:08:24,00,12,1, 11.9,1,1, 8.914, 10378.667, 406.840, 52517.255 21/06/16,03:08:24,01,12,1, 11.9,1,1, 8.914, 10378.775, 406.838, 52517.177 21/06/16,03:08:24,02,12,1, 11.9,1,1, 8.914, 10378.832, 406.855, 52517.196 21/06/16,03:08:24,03,12,1, 11.9,1,1, 8.914, 10378.875, 406.834, 52517.194 21/06/16,03:08:24,04,12,1, 11.9,1,1, 8.914, 10378.929, 406.835, 52517.154 21/06/16,03:08:24,05,12,1, 11.9,1,1, 8.914, 10379.006, 406.841, 52517.153 21/06/16,03:08:24,06,12,1, 11.9,1,1, 8.914, 10379.049, 406.857, 52517.141 21/06/16,03:08:24,07,12,1, 11.9,1,1, 8.914, 10379.138, 406.876, 52517.180 21/06/16,03:08:24,08,12,1, 11.9,1,1, 8.914, 10379.168, 406.872, 52517.141 21/06/16,03:08:24,09,12,1, 11.9,1,1, 8.914, 10379.201, 406.867, 52517.093 21/06/16,03:08:24,10,12,1, 11.9,1,1, 8.914, 10379.284, 406.841, 52517.258 21/06/16,03:08:24,11,12,1, 11.9,1,1, 8.914, 10379.307, 406.853, 52517.067 21/06/16,03:08:24,12,12,1, 11.9,1,1, 8.914, 10379.353, 406.864, 52517.080 21/06/16,03:08:24,13,12,1, 11.9,1,1, 8.914, 10379.414, 406.867, 52517.013 21/06/16,03:08:24,14,12,1, 11.9,1,1, 8.914, 10379.493, 406.843, 52517.031 21/06/16,03:08:24,15,12,1, 11.9,1,1, 8.914, 10379.541, 406.838, 52517.011 21/06/16,03:08:24,16,12,1, 11.9,1,1, 8.914, 10379.598, 406.850, 52516.982 21/06/16,03:08:24,17,12,1, 11.9,1,1, 8.914, 10379.647, 406.867, 52516.985 21/06/16,03:08:24,18,12,1, 11.9,1,1, 8.914, 10379.713, 406.868, 52516.959 21/06/16,03:08:24,19,12,1, 11.9,1,1, 8.914, 10379.758, 406.857, 52516.937 21/06/16,03:08:25,00,12,1, 11.9,1,1, 8.915, 10379.752, 406.857, 52516.937 21/06/16,03:08:25,01,12,1, 11.9,1,1, 8.915, 10379.851, 406.861, 52516.906 21/06/16,03:08:25,02,12,1, 11.9,1,1, 8.915, 10379.921, 406.832, 52516.915 21/06/16,03:08:25,03,12,1, 11.9,1,1, 8.915, 10379.977, 406.892, 52516.896 21/06/16,03:08:25,04,12,1, 11.9,1,1, 8.915, 10380.019, 406.853, 52516.873 21/06/16,03:08:25,05,12,1, 11.9,1,1, 8.915, 10380.092, 406.852, 52516.834 21/06/16,03:08:25,06,12,1, 11.9,1,1, 8.915, 10380.160, 406.885, 52516.806 21/06/16,03:08:25,07,12,1, 11.9,1,1, 8.915, 10380.207, 406.892, 52516.857 21/06/16,03:08:25,08,12,1, 11.9,1,1, 8.915, 10380.254, 406.900, 52516.786 21/06/16,03:08:25,09,12,1, 11.9,1,1, 8.915, 10380.330, 406.880, 52516.741 21/06/16,03:08:25,10,12,1, 11.9,1,1, 8.915, 10380.359, 406.906, 52516.726 21/06/16,03:08:25,11,12,1, 11.9,1,1, 8.915, 10380.417, 406.870, 52516.761 21/06/16,03:08:25,12,12,1, 11.9,1,1, 8.915, 10380.454, 406.887, 52516.740 21/06/16,03:08:25,13,12,1, 11.9,1,1, 8.915, 10380.540, 406.902, 52516.744 21/06/16,03:08:25,14,12,1, 11.9,1,1, 8.915, 10380.577, 406.901, 52516.697 21/06/16,03:08:25,15,12,1, 11.9,1,1, 8.915, 10380.650, 406.894, 52516.695 21/06/16,03:08:25,16,12,1, 11.9,1,1, 8.915, 10380.676, 406.888, 52516.672 21/06/16,03:08:25,17,12,1, 11.9,1,1, 8.915, 10380.704, 406.894, 52516.905 21/06/16,03:08:25,18,12,1, 11.9,1,1, 8.915, 10380.845, 406.852, 52516.585 21/06/16,03:08:25,19,12,1, 11.9,1,1, 8.915, 10380.874, 406.871, 52516.547 21/06/16,03:08:26,00,12,1, 11.9,1,1, 8.916, 10380.870, 406.871, 52516.547 21/06/16,03:08:26,01,12,1, 11.9,1,1, 8.916, 10380.967, 406.867, 52516.562 21/06/16,03:08:26,02,12,1, 11.9,1,1, 8.916, 10381.019, 406.910, 52516.563 21/06/16,03:08:26,03,12,1, 11.9,1,1, 8.916, 10381.071, 406.897, 52516.552 21/06/16,03:08:26,04,12,1, 11.9,1,1, 8.916, 10381.118, 406.890, 52516.525 21/06/16,03:08:26,05,12,1, 11.9,1,1, 8.916, 10381.173, 406.930, 52516.529 21/06/16,03:08:26,06,12,1, 11.9,1,1, 8.916, 10381.206, 406.902, 52516.499 21/06/16,03:08:26,07,12,1, 11.9,1,1, 8.916, 10381.288, 406.892, 52516.507 21/06/16,03:08:26,08,12,1, 11.9,1,1, 8.916, 10381.316, 406.912, 52516.479 21/06/16,03:08:26,09,12,1, 11.9,1,1, 8.916, 10381.372, 406.921, 52516.468 21/06/16,03:08:26,10,12,1, 11.9,1,1, 8.916, 10381.413, 406.915, 52516.466 21/06/16,03:08:26,11,12,1, 11.9,1,1, 8.916, 10381.483, 406.937, 52516.450 21/06/16,03:08:26,12,12,1, 11.9,1,1, 8.916, 10381.547, 406.927, 52516.472 21/06/16,03:08:26,13,12,1, 11.9,1,1, 8.916, 10381.557, 406.912, 52516.401 21/06/16,03:08:26,14,12,1, 11.9,1,1, 8.916, 10381.637, 406.933, 52516.398 21/06/16,03:08:26,15,12,1, 11.9,1,1, 8.916, 10381.672, 406.907, 52516.371 21/06/16,03:08:26,16,12,1, 11.9,1,1, 8.916, 10381.721, 406.911, 52516.331 21/06/16,03:08:26,17,12,1, 11.9,1,1, 8.916, 10381.781, 406.899, 52516.343 21/06/16,03:08:26,18,12,1, 11.9,1,1, 8.916, 10381.814, 406.894, 52516.315 21/06/16,03:08:26,19,12,1, 11.9,1,1, 8.916, 10381.856, 406.893, 52516.273 21/06/16,03:08:27,00,12,1, 11.9,1,1, 8.914, 10381.855, 406.893, 52516.273 21/06/16,03:08:27,01,12,1, 11.9,1,1, 8.914, 10381.957, 406.900, 52516.292 21/06/16,03:08:27,02,12,1, 11.9,1,1, 8.914, 10381.981, 406.909, 52516.279 21/06/16,03:08:27,03,12,1, 11.9,1,1, 8.914, 10382.044, 406.891, 52516.304 21/06/16,03:08:27,04,12,1, 11.9,1,1, 8.914, 10382.092, 406.908, 52516.232 21/06/16,03:08:27,05,12,1, 11.9,1,1, 8.914, 10382.142, 406.895, 52516.220 21/06/16,03:08:27,06,12,1, 11.9,1,1, 8.914, 10382.184, 406.915, 52516.207 21/06/16,03:08:27,07,12,1, 11.9,1,1, 8.914, 10382.202, 406.916, 52516.230 21/06/16,03:08:27,08,12,1, 11.9,1,1, 8.914, 10382.276, 406.902, 52516.183 21/06/16,03:08:27,09,12,1, 11.9,1,1, 8.914, 10382.316, 406.900, 52516.148 21/06/16,03:08:27,10,12,1, 11.9,1,1, 8.914, 10382.358, 406.926, 52516.150 21/06/16,03:08:27,11,12,1, 11.9,1,1, 8.914, 10382.397, 406.910, 52516.114 21/06/16,03:08:27,12,12,1, 11.9,1,1, 8.914, 10382.432, 406.925, 52516.125 21/06/16,03:08:27,13,12,1, 11.9,1,1, 8.914, 10382.490, 406.909, 52516.109 21/06/16,03:08:27,14,12,1, 11.9,1,1, 8.914, 10382.532, 406.920, 52516.093 21/06/16,03:08:27,15,12,1, 11.9,1,1, 8.914, 10382.581, 406.903, 52516.067 21/06/16,03:08:27,16,12,1, 11.9,1,1, 8.914, 10382.596, 406.950, 52516.089 21/06/16,03:08:27,17,12,1, 11.9,1,1, 8.914, 10382.648, 406.927, 52516.080 21/06/16,03:08:27,18,12,1, 11.9,1,1, 8.914, 10382.684, 406.906, 52516.056 21/06/16,03:08:27,19,12,1, 11.9,1,1, 8.914, 10382.715, 406.926, 52516.083 21/06/16,03:08:28,00,12,1, 11.7,1,1, 8.911, 10382.714, 406.926, 52516.083 21/06/16,03:08:28,01,12,1, 11.7,1,1, 8.911, 10382.798, 406.882, 52516.026 21/06/16,03:08:28,02,12,1, 11.7,1,1, 8.911, 10382.834, 406.912, 52516.013 21/06/16,03:08:28,03,12,1, 11.7,1,1, 8.911, 10382.870, 406.904, 52516.003 21/06/16,03:08:28,04,12,1, 11.7,1,1, 8.911, 10382.916, 406.918, 52515.984 21/06/16,03:08:28,05,12,1, 11.7,1,1, 8.911, 10382.952, 406.916, 52515.982 21/06/16,03:08:28,06,12,1, 11.7,1,1, 8.911, 10382.975, 406.907, 52515.952 21/06/16,03:08:28,07,12,1, 11.7,1,1, 8.911, 10383.036, 406.909, 52515.986 21/06/16,03:08:28,08,12,1, 11.7,1,1, 8.911, 10383.066, 406.904, 52515.906 21/06/16,03:08:28,09,12,1, 11.7,1,1, 8.911, 10383.098, 406.899, 52515.950 21/06/16,03:08:28,10,12,1, 11.7,1,1, 8.911, 10383.149, 406.895, 52515.951 21/06/16,03:08:28,11,12,1, 11.7,1,1, 8.911, 10383.179, 406.906, 52515.936 21/06/16,03:08:28,12,12,1, 11.7,1,1, 8.911, 10383.189, 406.909, 52515.888 21/06/16,03:08:28,13,12,1, 11.7,1,1, 8.911, 10383.227, 406.891, 52515.899 21/06/16,03:08:28,14,12,1, 11.7,1,1, 8.911, 10383.267, 406.882, 52515.857 21/06/16,03:08:28,15,12,1, 11.7,1,1, 8.911, 10383.316, 406.901, 52515.854 21/06/16,03:08:28,16,12,1, 11.7,1,1, 8.911, 10383.356, 406.879, 52515.852 21/06/16,03:08:28,17,12,1, 11.7,1,1, 8.911, 10383.374, 406.873, 52515.815 21/06/16,03:08:28,18,12,1, 11.7,1,1, 8.911, 10383.365, 406.851, 52515.806 21/06/16,03:08:28,19,12,1, 11.7,1,1, 8.911, 10383.424, 406.868, 52515.786 21/06/16,03:08:29,00,11,1, 11.9,1,1, 8.913, 10383.424, 406.868, 52515.786 21/06/16,03:08:29,01,11,1, 11.9,1,1, 8.913, 10383.505, 406.866, 52515.788 21/06/16,03:08:29,02,11,1, 11.9,1,1, 8.913, 10383.527, 406.844, 52515.750 21/06/16,03:08:29,03,11,1, 11.9,1,1, 8.913, 10383.565, 406.842, 52515.739 21/06/16,03:08:29,04,11,1, 11.9,1,1, 8.913, 10383.587, 406.852, 52515.758 21/06/16,03:08:29,05,11,1, 11.9,1,1, 8.913, 10383.594, 406.805, 52515.684 21/06/16,03:08:29,06,11,1, 11.9,1,1, 8.913, 10383.632, 406.823, 52515.709 21/06/16,03:08:29,07,11,1, 11.9,1,1, 8.913, 10383.646, 406.805, 52515.579 21/06/16,03:08:29,08,11,1, 11.9,1,1, 8.913, 10383.707, 406.810, 52515.669 21/06/16,03:08:29,09,11,1, 11.9,1,1, 8.913, 10383.725, 406.785, 52515.593 21/06/16,03:08:29,10,11,1, 11.9,1,1, 8.913, 10383.776, 406.757, 52515.632 21/06/16,03:08:29,11,11,1, 11.9,1,1, 8.913, 10383.783, 406.770, 52515.645 21/06/16,03:08:29,12,11,1, 11.9,1,1, 8.913, 10383.789, 406.730, 52515.627 21/06/16,03:08:29,13,11,1, 11.9,1,1, 8.913, 10383.799, 406.735, 52515.646 21/06/16,03:08:29,14,11,1, 11.9,1,1, 8.913, 10383.828, 406.683, 52515.622 21/06/16,03:08:29,15,11,1, 11.9,1,1, 8.913, 10383.853, 406.704, 52515.605 21/06/16,03:08:29,16,11,1, 11.9,1,1, 8.913, 10383.887, 406.683, 52515.560 21/06/16,03:08:29,17,11,1, 11.9,1,1, 8.913, 10383.895, 406.640, 52515.583 21/06/16,03:08:29,18,11,1, 11.9,1,1, 8.913, 10383.914, 406.635, 52515.522 21/06/16,03:08:29,19,11,1, 11.9,1,1, 8.913, 10383.924, 406.635, 52515.541 21/06/16,03:08:30,00,12,1, 11.8,1,1, 8.913, 10383.916, 406.635, 52515.541 21/06/16,03:08:30,01,12,1, 11.8,1,1, 8.913, 10383.978, 406.605, 52515.627 21/06/16,03:08:30,02,12,1, 11.8,1,1, 8.913, 10384.022, 406.588, 52515.512 21/06/16,03:08:30,03,12,1, 11.8,1,1, 8.913, 10383.996, 406.575, 52515.550 21/06/16,03:08:30,04,12,1, 11.8,1,1, 8.913, 10384.042, 406.546, 52515.505 21/06/16,03:08:30,05,12,1, 11.8,1,1, 8.913, 10384.045, 406.528, 52515.513 21/06/16,03:08:30,06,12,1, 11.8,1,1, 8.913, 10384.047, 406.509, 52515.436 21/06/16,03:08:30,07,12,1, 11.8,1,1, 8.913, 10384.088, 406.473, 52515.470 21/06/16,03:08:30,08,12,1, 11.8,1,1, 8.913, 10384.115, 406.465, 52515.411 21/06/16,03:08:30,09,12,1, 11.8,1,1, 8.913, 10384.126, 406.438, 52515.440 21/06/16,03:08:30,10,12,1, 11.8,1,1, 8.913, 10384.144, 406.389, 52515.408 21/06/16,03:08:30,11,12,1, 11.8,1,1, 8.913, 10384.142, 406.377, 52515.370 21/06/16,03:08:30,12,12,1, 11.8,1,1, 8.913, 10384.192, 406.364, 52515.355 21/06/16,03:08:30,13,12,1, 11.8,1,1, 8.913, 10384.203, 406.374, 52515.310 21/06/16,03:08:30,14,12,1, 11.8,1,1, 8.913, 10384.192, 406.326, 52515.326 21/06/16,03:08:30,15,12,1, 11.8,1,1, 8.913, 10384.198, 406.287, 52515.295 21/06/16,03:08:30,16,12,1, 11.8,1,1, 8.913, 10384.272, 406.285, 52515.279 21/06/16,03:08:30,17,12,1, 11.8,1,1, 8.913, 10384.267, 406.264, 52515.286 21/06/16,03:08:30,18,12,1, 11.8,1,1, 8.913, 10384.267, 406.187, 52515.229 21/06/16,03:08:30,19,12,1, 11.8,1,1, 8.913, 10384.264, 406.184, 52515.218 21/06/16,03:08:31,00,12,1, 11.9,1,1, 8.915, 10384.258, 406.184, 52515.218 21/06/16,03:08:31,01,12,1, 11.9,1,1, 8.915, 10384.325, 406.121, 52515.247 21/06/16,03:08:31,02,12,1, 11.9,1,1, 8.915, 10384.334, 406.084, 52515.206 21/06/16,03:08:31,03,12,1, 11.9,1,1, 8.915, 10384.326, 406.077, 52515.202 21/06/16,03:08:31,04,12,1, 11.9,1,1, 8.915, 10384.361, 406.060, 52515.154 21/06/16,03:08:31,05,12,1, 11.9,1,1, 8.915, 10384.356, 406.003, 52515.119 21/06/16,03:08:31,06,12,1, 11.9,1,1, 8.915, 10384.388, 406.001, 52515.127 21/06/16,03:08:31,07,12,1, 11.9,1,1, 8.915, 10384.367, 405.942, 52515.127 21/06/16,03:08:31,08,12,1, 11.9,1,1, 8.915, 10384.401, 405.905, 52515.041 21/06/16,03:08:31,09,12,1, 11.9,1,1, 8.915, 10384.414, 405.889, 52515.109 21/06/16,03:08:31,10,12,1, 11.9,1,1, 8.915, 10384.421, 405.863, 52515.036 21/06/16,03:08:31,11,12,1, 11.9,1,1, 8.915, 10384.431, 405.843, 52515.025 21/06/16,03:08:31,12,12,1, 11.9,1,1, 8.915, 10384.444, 405.799, 52515.025 21/06/16,03:08:31,13,12,1, 11.9,1,1, 8.915, 10384.459, 405.767, 52515.006 21/06/16,03:08:31,14,12,1, 11.9,1,1, 8.915, 10384.482, 405.723, 52515.015 21/06/16,03:08:31,15,12,1, 11.9,1,1, 8.915, 10384.479, 405.723, 52514.988 21/06/16,03:08:31,16,12,1, 11.9,1,1, 8.915, 10384.492, 405.642, 52514.946 21/06/16,03:08:31,17,12,1, 11.9,1,1, 8.915, 10384.518, 405.633, 52514.911 21/06/16,03:08:31,18,12,1, 11.9,1,1, 8.915, 10384.512, 405.590, 52514.911 21/06/16,03:08:31,19,12,1, 11.9,1,1, 8.915, 10384.492, 405.565, 52514.881 21/06/16,03:08:32,00,11,1, 11.9,1,1, 8.918, 10384.492, 405.565, 52514.881 21/06/16,03:08:32,01,11,1, 11.9,1,1, 8.918, 10384.523, 405.495, 52514.834 21/06/16,03:08:32,02,11,1, 11.9,1,1, 8.918, 10384.539, 405.449, 52514.829 21/06/16,03:08:32,03,11,1, 11.9,1,1, 8.918, 10384.532, 405.397, 52514.801 21/06/16,03:08:32,04,11,1, 11.9,1,1, 8.918, 10384.551, 405.380, 52514.835 21/06/16,03:08:32,05,11,1, 11.9,1,1, 8.918, 10384.540, 405.337, 52514.755 21/06/16,03:08:32,06,11,1, 11.9,1,1, 8.918, 10384.550, 405.313, 52514.770 21/06/16,03:08:32,07,11,1, 11.9,1,1, 8.918, 10384.570, 405.277, 52514.731 21/06/16,03:08:32,08,11,1, 11.9,1,1, 8.918, 10384.574, 405.242, 52514.737 21/06/16,03:08:32,09,11,1, 11.9,1,1, 8.918, 10384.560, 405.185, 52514.733 21/06/16,03:08:32,10,11,1, 11.9,1,1, 8.918, 10384.574, 405.155, 52514.732 21/06/16,03:08:32,11,11,1, 11.9,1,1, 8.918, 10384.592, 405.111, 52514.662 21/06/16,03:08:32,12,11,1, 11.9,1,1, 8.918, 10384.580, 405.051, 52514.628 21/06/16,03:08:32,13,11,1, 11.9,1,1, 8.918, 10384.607, 405.020, 52514.617 21/06/16,03:08:32,14,11,1, 11.9,1,1, 8.918, 10384.573, 404.986, 52514.634 21/06/16,03:08:32,15,11,1, 11.9,1,1, 8.918, 10384.586, 404.927, 52514.629 21/06/16,03:08:32,16,11,1, 11.9,1,1, 8.918, 10384.619, 404.894, 52514.623 21/06/16,03:08:32,17,11,1, 11.9,1,1, 8.918, 10384.592, 404.879, 52514.566 21/06/16,03:08:32,18,11,1, 11.9,1,1, 8.918, 10384.615, 404.806, 52514.564 21/06/16,03:08:32,19,11,1, 11.9,1,1, 8.918, 10384.578, 404.766, 52514.523 21/06/16,03:08:33,00,11,1, 11.9,1,1, 8.914, 10384.575, 404.766, 52514.523 21/06/16,03:08:33,01,11,1, 11.9,1,1, 8.914, 10384.587, 404.676, 52514.524 21/06/16,03:08:33,02,11,1, 11.9,1,1, 8.914, 10384.614, 404.651, 52514.537 21/06/16,03:08:33,03,11,1, 11.9,1,1, 8.914, 10384.597, 404.604, 52514.453 21/06/16,03:08:33,04,11,1, 11.9,1,1, 8.914, 10384.611, 404.565, 52514.420 21/06/16,03:08:33,05,11,1, 11.9,1,1, 8.914, 10384.621, 404.522, 52514.417 21/06/16,03:08:33,06,11,1, 11.9,1,1, 8.914, 10384.616, 404.501, 52514.429 21/06/16,03:08:33,07,11,1, 11.9,1,1, 8.914, 10384.611, 404.462, 52514.407 21/06/16,03:08:33,08,11,1, 11.9,1,1, 8.914, 10384.612, 404.390, 52514.437 21/06/16,03:08:33,09,11,1, 11.9,1,1, 8.914, 10384.570, 404.362, 52514.369 21/06/16,03:08:33,10,11,1, 11.9,1,1, 8.914, 10384.593, 404.322, 52514.385 21/06/16,03:08:33,11,11,1, 11.9,1,1, 8.914, 10384.601, 404.228, 52514.324 21/06/16,03:08:33,12,11,1, 11.9,1,1, 8.914, 10384.612, 404.234, 52514.349 21/06/16,03:08:33,13,11,1, 11.9,1,1, 8.914, 10384.595, 404.166, 52514.343 21/06/16,03:08:33,14,11,1, 11.9,1,1, 8.914, 10384.587, 404.128, 52514.302 21/06/16,03:08:33,15,11,1, 11.9,1,1, 8.914, 10384.572, 404.079, 52514.278 21/06/16,03:08:33,16,11,1, 11.9,1,1, 8.914, 10384.610, 404.023, 52514.273 21/06/16,03:08:33,17,11,1, 11.9,1,1, 8.914, 10384.578, 403.984, 52514.221 21/06/16,03:08:33,18,11,1, 11.9,1,1, 8.914, 10384.600, 403.965, 52514.225 21/06/16,03:08:33,19,11,1, 11.9,1,1, 8.914, 10384.570, 403.918, 52514.206 21/06/16,03:08:34,00,11,1, 11.9,1,1, 8.917, 10384.567, 403.918, 52514.206 21/06/16,03:08:34,01,11,1, 11.9,1,1, 8.917, 10384.538, 403.823, 52514.220 21/06/16,03:08:34,02,11,1, 11.9,1,1, 8.917, 10384.554, 403.765, 52514.217 21/06/16,03:08:34,03,11,1, 11.9,1,1, 8.917, 10384.566, 403.743, 52514.198 21/06/16,03:08:34,04,11,1, 11.9,1,1, 8.917, 10384.584, 403.682, 52514.203 21/06/16,03:08:34,05,11,1, 11.9,1,1, 8.917, 10384.566, 403.652, 52514.173 21/06/16,03:08:34,06,11,1, 11.9,1,1, 8.917, 10384.537, 403.618, 52514.156 21/06/16,03:08:34,07,11,1, 11.9,1,1, 8.917, 10384.533, 403.562, 52514.028 21/06/16,03:08:34,08,11,1, 11.9,1,1, 8.917, 10384.542, 403.526, 52514.140 21/06/16,03:08:34,09,11,1, 11.9,1,1, 8.917, 10384.564, 403.462, 52514.085 21/06/16,03:08:34,10,11,1, 11.9,1,1, 8.917, 10384.538, 403.427, 52514.088 21/06/16,03:08:34,11,11,1, 11.9,1,1, 8.917, 10384.493, 403.401, 52514.080 21/06/16,03:08:34,12,11,1, 11.9,1,1, 8.917, 10384.528, 403.364, 52514.106 21/06/16,03:08:34,13,11,1, 11.9,1,1, 8.917, 10384.498, 403.325, 52514.097 21/06/16,03:08:34,14,11,1, 11.9,1,1, 8.917, 10384.492, 403.281, 52514.036 21/06/16,03:08:34,15,11,1, 11.9,1,1, 8.917, 10384.497, 403.258, 52514.089 21/06/16,03:08:34,16,11,1, 11.9,1,1, 8.917, 10384.492, 403.206, 52514.032 21/06/16,03:08:34,17,11,1, 11.9,1,1, 8.917, 10384.496, 403.156, 52514.057 21/06/16,03:08:34,18,11,1, 11.9,1,1, 8.917, 10384.477, 403.124, 52514.070 21/06/16,03:08:34,19,11,1, 11.9,1,1, 8.917, 10384.494, 403.090, 52514.030 21/06/16,03:08:35,00,11,1, 11.8,1,1, 8.914, 10384.492, 403.090, 52514.030 21/06/16,03:08:35,01,11,1, 11.8,1,1, 8.914, 10384.471, 402.970, 52514.043 21/06/16,03:08:35,02,11,1, 11.8,1,1, 8.914, 10384.437, 402.976, 52514.015 21/06/16,03:08:35,03,11,1, 11.8,1,1, 8.914, 10384.447, 402.931, 52514.017 21/06/16,03:08:35,04,11,1, 11.8,1,1, 8.914, 10384.433, 402.874, 52514.000 21/06/16,03:08:35,05,11,1, 11.8,1,1, 8.914, 10384.426, 402.846, 52513.957 21/06/16,03:08:35,06,11,1, 11.8,1,1, 8.914, 10384.446, 402.816, 52513.988 21/06/16,03:08:35,07,11,1, 11.8,1,1, 8.914, 10384.434, 402.785, 52513.985 21/06/16,03:08:35,08,11,1, 11.8,1,1, 8.914, 10384.391, 402.744, 52513.984 21/06/16,03:08:35,09,11,1, 11.8,1,1, 8.914, 10384.398, 402.690, 52513.977 21/06/16,03:08:35,10,11,1, 11.8,1,1, 8.914, 10384.352, 402.671, 52513.970 21/06/16,03:08:35,11,11,1, 11.8,1,1, 8.914, 10384.382, 402.593, 52513.946 21/06/16,03:08:35,12,11,1, 11.8,1,1, 8.914, 10384.362, 402.606, 52513.970 21/06/16,03:08:35,13,11,1, 11.8,1,1, 8.914, 10384.392, 402.588, 52513.963 21/06/16,03:08:35,14,11,1, 11.8,1,1, 8.914, 10384.369, 402.521, 52513.979 21/06/16,03:08:35,15,11,1, 11.8,1,1, 8.914, 10384.311, 402.510, 52513.977 21/06/16,03:08:35,16,11,1, 11.8,1,1, 8.914, 10384.380, 402.451, 52513.953 21/06/16,03:08:35,17,11,1, 11.8,1,1, 8.914, 10384.335, 402.427, 52513.979 21/06/16,03:08:35,18,11,1, 11.8,1,1, 8.914, 10384.318, 402.424, 52513.930 21/06/16,03:08:35,19,11,1, 11.8,1,1, 8.914, 10384.342, 402.343, 52513.945 21/06/16,03:08:36,00,12,1, 11.9,1,1, 8.914, 10384.341, 402.343, 52513.945 21/06/16,03:08:36,01,12,1, 11.9,1,1, 8.914, 10384.308, 402.305, 52513.942 21/06/16,03:08:36,02,12,1, 11.9,1,1, 8.914, 10384.297, 402.282, 52513.948 21/06/16,03:08:36,03,12,1, 11.9,1,1, 8.914, 10384.254, 402.240, 52513.952 21/06/16,03:08:36,04,12,1, 11.9,1,1, 8.914, 10384.255, 402.204, 52513.959 21/06/16,03:08:36,05,12,1, 11.9,1,1, 8.914, 10384.264, 402.158, 52513.980 21/06/16,03:08:36,06,12,1, 11.9,1,1, 8.914, 10384.229, 402.141, 52513.925 21/06/16,03:08:36,07,12,1, 11.9,1,1, 8.914, 10384.234, 402.088, 52514.008 21/06/16,03:08:36,08,12,1, 11.9,1,1, 8.914, 10384.215, 402.035, 52513.950 21/06/16,03:08:36,09,12,1, 11.9,1,1, 8.914, 10384.219, 402.054, 52513.967 21/06/16,03:08:36,10,12,1, 11.9,1,1, 8.914, 10384.210, 402.006, 52513.944 21/06/16,03:08:36,11,12,1, 11.9,1,1, 8.914, 10384.209, 401.963, 52513.958 21/06/16,03:08:36,12,12,1, 11.9,1,1, 8.914, 10384.199, 401.941, 52513.951 21/06/16,03:08:36,13,12,1, 11.9,1,1, 8.914, 10384.178, 401.922, 52513.944 21/06/16,03:08:36,14,12,1, 11.9,1,1, 8.914, 10384.181, 401.870, 52513.987 21/06/16,03:08:36,15,12,1, 11.9,1,1, 8.914, 10384.163, 401.844, 52513.971 21/06/16,03:08:36,16,12,1, 11.9,1,1, 8.914, 10384.164, 401.836, 52514.035 21/06/16,03:08:36,17,12,1, 11.9,1,1, 8.914, 10384.164, 401.785, 52513.948 21/06/16,03:08:36,18,12,1, 11.9,1,1, 8.914, 10384.133, 401.765, 52513.972 21/06/16,03:08:36,19,12,1, 11.9,1,1, 8.914, 10384.129, 401.752, 52513.951 21/06/16,03:08:37,00,12,1, 11.9,1,1, 8.913, 10384.125, 401.752, 52513.951 21/06/16,03:08:37,01,12,1, 11.9,1,1, 8.913, 10384.139, 401.692, 52513.952 21/06/16,03:08:37,02,12,1, 11.9,1,1, 8.913, 10384.109, 401.647, 52513.997 21/06/16,03:08:37,03,12,1, 11.9,1,1, 8.913, 10384.108, 401.635, 52513.954 21/06/16,03:08:37,04,12,1, 11.9,1,1, 8.913, 10384.089, 401.583, 52513.980 21/06/16,03:08:37,05,12,1, 11.9,1,1, 8.913, 10384.090, 401.589, 52513.973 21/06/16,03:08:37,06,12,1, 11.9,1,1, 8.913, 10384.081, 401.560, 52513.997 21/06/16,03:08:37,07,12,1, 11.9,1,1, 8.913, 10384.075, 401.564, 52514.007 21/06/16,03:08:37,08,12,1, 11.9,1,1, 8.913, 10384.089, 401.537, 52514.019 21/06/16,03:08:37,09,12,1, 11.9,1,1, 8.913, 10384.082, 401.520, 52513.992 21/06/16,03:08:37,10,12,1, 11.9,1,1, 8.913, 10384.077, 401.473, 52514.046 21/06/16,03:08:37,11,12,1, 11.9,1,1, 8.913, 10384.061, 401.460, 52514.015 21/06/16,03:08:37,12,12,1, 11.9,1,1, 8.913, 10384.052, 401.435, 52514.023 21/06/16,03:08:37,13,12,1, 11.9,1,1, 8.913, 10384.041, 401.392, 52514.008 21/06/16,03:08:37,14,12,1, 11.9,1,1, 8.913, 10384.028, 401.404, 52514.009 21/06/16,03:08:37,15,12,1, 11.9,1,1, 8.913, 10384.052, 401.385, 52514.024 21/06/16,03:08:37,16,12,1, 11.9,1,1, 8.913, 10384.035, 401.352, 52514.053 21/06/16,03:08:37,17,12,1, 11.9,1,1, 8.913, 10384.008, 401.312, 52514.065 21/06/16,03:08:37,18,12,1, 11.9,1,1, 8.913, 10383.992, 401.293, 52513.997 21/06/16,03:08:37,19,12,1, 11.9,1,1, 8.913, 10384.003, 401.282, 52514.051 21/06/16,03:08:38,00,12,1, 11.8,1,1, 8.916, 10383.999, 401.282, 52514.051 21/06/16,03:08:38,01,12,1, 11.8,1,1, 8.916, 10384.005, 401.268, 52514.075 21/06/16,03:08:38,02,12,1, 11.8,1,1, 8.916, 10383.980, 401.224, 52514.016 21/06/16,03:08:38,03,12,1, 11.8,1,1, 8.916, 10383.961, 401.224, 52514.064 21/06/16,03:08:38,04,12,1, 11.8,1,1, 8.916, 10383.956, 401.238, 52514.088 21/06/16,03:08:38,05,12,1, 11.8,1,1, 8.916, 10383.948, 401.211, 52514.062 21/06/16,03:08:38,06,12,1, 11.8,1,1, 8.916, 10383.935, 401.187, 52514.079 21/06/16,03:08:38,07,12,1, 11.8,1,1, 8.916, 10383.925, 401.177, 52514.108 21/06/16,03:08:38,08,12,1, 11.8,1,1, 8.916, 10383.934, 401.177, 52514.098 21/06/16,03:08:38,09,12,1, 11.8,1,1, 8.916, 10383.915, 401.126, 52514.050 21/06/16,03:08:38,10,12,1, 11.8,1,1, 8.916, 10383.901, 401.119, 52514.054 21/06/16,03:08:38,11,12,1, 11.8,1,1, 8.916, 10383.907, 401.126, 52514.069 21/06/16,03:08:38,12,12,1, 11.8,1,1, 8.916, 10383.874, 401.103, 52514.119 21/06/16,03:08:38,13,12,1, 11.8,1,1, 8.916, 10383.879, 401.071, 52514.093 21/06/16,03:08:38,14,12,1, 11.8,1,1, 8.916, 10383.850, 401.069, 52514.079 21/06/16,03:08:38,15,12,1, 11.8,1,1, 8.916, 10383.839, 401.044, 52514.142 21/06/16,03:08:38,16,12,1, 11.8,1,1, 8.916, 10383.832, 401.060, 52514.099 21/06/16,03:08:38,17,12,1, 11.8,1,1, 8.916, 10383.813, 401.018, 52514.162 21/06/16,03:08:38,18,12,1, 11.8,1,1, 8.916, 10383.821, 400.997, 52514.173 21/06/16,03:08:38,19,12,1, 11.8,1,1, 8.916, 10383.773, 401.007, 52514.198 21/06/16,03:08:39,00,12,1, 11.7,1,1, 8.915, 10383.766, 401.007, 52514.198 21/06/16,03:08:39,01,12,1, 11.7,1,1, 8.915, 10383.777, 400.979, 52514.158 21/06/16,03:08:39,02,12,1, 11.7,1,1, 8.915, 10383.761, 400.947, 52514.137 21/06/16,03:08:39,03,12,1, 11.7,1,1, 8.915, 10383.747, 400.925, 52514.162 21/06/16,03:08:39,04,12,1, 11.7,1,1, 8.915, 10383.715, 400.922, 52514.114 21/06/16,03:08:39,05,12,1, 11.7,1,1, 8.915, 10383.719, 400.916, 52514.177 21/06/16,03:08:39,06,12,1, 11.7,1,1, 8.915, 10383.694, 400.888, 52514.139 21/06/16,03:08:39,07,12,1, 11.7,1,1, 8.915, 10383.692, 400.877, 52514.166 21/06/16,03:08:39,08,12,1, 11.7,1,1, 8.915, 10383.677, 400.870, 52514.148 21/06/16,03:08:39,09,12,1, 11.7,1,1, 8.915, 10383.658, 400.864, 52514.196 21/06/16,03:08:39,10,12,1, 11.7,1,1, 8.915, 10383.630, 400.840, 52514.115 21/06/16,03:08:39,11,12,1, 11.7,1,1, 8.915, 10383.606, 400.844, 52514.209 21/06/16,03:08:39,12,12,1, 11.7,1,1, 8.915, 10383.611, 400.820, 52514.157 21/06/16,03:08:39,13,12,1, 11.7,1,1, 8.915, 10383.578, 400.812, 52514.173 21/06/16,03:08:39,14,12,1, 11.7,1,1, 8.915, 10383.587, 400.813, 52514.160 21/06/16,03:08:39,15,12,1, 11.7,1,1, 8.915, 10383.582, 400.795, 52514.189 21/06/16,03:08:39,16,12,1, 11.7,1,1, 8.915, 10383.533, 400.771, 52514.192 21/06/16,03:08:39,17,12,1, 11.7,1,1, 8.915, 10383.538, 400.765, 52514.208 21/06/16,03:08:39,18,12,1, 11.7,1,1, 8.915, 10383.518, 400.772, 52514.260 21/06/16,03:08:39,19,12,1, 11.7,1,1, 8.915, 10383.491, 400.749, 52514.192 21/06/16,03:08:40,00,12,1, 11.9,1,1, 8.916, 10383.490, 400.749, 52514.192 21/06/16,03:08:40,01,12,1, 11.9,1,1, 8.916, 10383.438, 400.732, 52514.180 21/06/16,03:08:40,02,12,1, 11.9,1,1, 8.916, 10383.444, 400.734, 52514.236 21/06/16,03:08:40,03,12,1, 11.9,1,1, 8.916, 10383.415, 400.702, 52514.196 21/06/16,03:08:40,04,12,1, 11.9,1,1, 8.916, 10383.419, 400.707, 52514.239 21/06/16,03:08:40,05,12,1, 11.9,1,1, 8.916, 10383.368, 400.686, 52514.204 21/06/16,03:08:40,06,12,1, 11.9,1,1, 8.916, 10383.349, 400.664, 52514.288 21/06/16,03:08:40,07,12,1, 11.9,1,1, 8.916, 10383.330, 400.644, 52514.253 21/06/16,03:08:40,08,12,1, 11.9,1,1, 8.916, 10383.348, 400.640, 52514.312 21/06/16,03:08:40,09,12,1, 11.9,1,1, 8.916, 10383.296, 400.640, 52514.261 21/06/16,03:08:40,10,12,1, 11.9,1,1, 8.916, 10383.280, 400.629, 52514.283 21/06/16,03:08:40,11,12,1, 11.9,1,1, 8.916, 10383.253, 400.628, 52514.303 21/06/16,03:08:40,12,12,1, 11.9,1,1, 8.916, 10383.259, 400.596, 52514.296 21/06/16,03:08:40,13,12,1, 11.9,1,1, 8.916, 10383.218, 400.610, 52514.327 21/06/16,03:08:40,14,12,1, 11.9,1,1, 8.916, 10383.224, 400.597, 52514.279 21/06/16,03:08:40,15,12,1, 11.9,1,1, 8.916, 10383.191, 400.601, 52514.321 21/06/16,03:08:40,16,12,1, 11.9,1,1, 8.916, 10383.169, 400.581, 52514.319 21/06/16,03:08:40,17,12,1, 11.9,1,1, 8.916, 10383.174, 400.554, 52514.330 21/06/16,03:08:40,18,12,1, 11.9,1,1, 8.916, 10383.120, 400.576, 52514.325 21/06/16,03:08:40,19,12,1, 11.9,1,1, 8.916, 10383.108, 400.545, 52514.288 21/06/16,03:08:41,00,11,1, 11.9,1,1, 8.914, 10383.106, 400.545, 52514.288 21/06/16,03:08:41,01,11,1, 11.9,1,1, 8.914, 10383.087, 400.533, 52514.328 21/06/16,03:08:41,02,11,1, 11.9,1,1, 8.914, 10383.052, 400.532, 52514.352 21/06/16,03:08:41,03,11,1, 11.9,1,1, 8.914, 10383.060, 400.508, 52514.335 21/06/16,03:08:41,04,11,1, 11.9,1,1, 8.914, 10383.010, 400.491, 52514.298 21/06/16,03:08:41,05,11,1, 11.9,1,1, 8.914, 10382.997, 400.487, 52514.341 21/06/16,03:08:41,06,11,1, 11.9,1,1, 8.914, 10382.973, 400.489, 52514.337 21/06/16,03:08:41,07,11,1, 11.9,1,1, 8.914, 10382.963, 400.461, 52514.297 21/06/16,03:08:41,08,11,1, 11.9,1,1, 8.914, 10382.944, 400.477, 52514.327 21/06/16,03:08:41,09,11,1, 11.9,1,1, 8.914, 10382.915, 400.450, 52514.327 21/06/16,03:08:41,10,11,1, 11.9,1,1, 8.914, 10382.929, 400.463, 52514.349 21/06/16,03:08:41,11,11,1, 11.9,1,1, 8.914, 10382.910, 400.430, 52514.346 21/06/16,03:08:41,12,11,1, 11.9,1,1, 8.914, 10382.885, 400.434, 52514.355 21/06/16,03:08:41,13,11,1, 11.9,1,1, 8.914, 10382.866, 400.418, 52514.334 21/06/16,03:08:41,14,11,1, 11.9,1,1, 8.914, 10382.866, 400.411, 52514.375 21/06/16,03:08:41,15,11,1, 11.9,1,1, 8.914, 10382.847, 400.404, 52514.339 21/06/16,03:08:41,16,11,1, 11.9,1,1, 8.914, 10382.835, 400.383, 52514.374 21/06/16,03:08:41,17,11,1, 11.9,1,1, 8.914, 10382.792, 400.386, 52514.347 21/06/16,03:08:41,18,11,1, 11.9,1,1, 8.914, 10382.787, 400.368, 52514.362 21/06/16,03:08:41,19,11,1, 11.9,1,1, 8.914, 10382.782, 400.359, 52514.383 21/06/16,03:08:42,00,11,1, 11.9,1,1, 8.915, 10382.781, 400.359, 52514.383 21/06/16,03:08:42,01,11,1, 11.9,1,1, 8.915, 10382.737, 400.354, 52514.366 21/06/16,03:08:42,02,11,1, 11.9,1,1, 8.915, 10382.709, 400.347, 52514.357 21/06/16,03:08:42,03,11,1, 11.9,1,1, 8.915, 10382.704, 400.350, 52514.347 21/06/16,03:08:42,04,11,1, 11.9,1,1, 8.915, 10382.720, 400.331, 52514.414 21/06/16,03:08:42,05,11,1, 11.9,1,1, 8.915, 10382.666, 400.341, 52514.369 21/06/16,03:08:42,06,11,1, 11.9,1,1, 8.915, 10382.633, 400.352, 52514.389 21/06/16,03:08:42,07,11,1, 11.9,1,1, 8.915, 10382.636, 400.343, 52514.394 21/06/16,03:08:42,08,11,1, 11.9,1,1, 8.915, 10382.641, 400.340, 52514.433 21/06/16,03:08:42,09,11,1, 11.9,1,1, 8.915, 10382.610, 400.315, 52514.373 21/06/16,03:08:42,10,11,1, 11.9,1,1, 8.915, 10382.607, 400.339, 52514.404 21/06/16,03:08:42,11,11,1, 11.9,1,1, 8.915, 10382.603, 400.316, 52514.378 21/06/16,03:08:42,12,11,1, 11.9,1,1, 8.915, 10382.584, 400.323, 52514.432 21/06/16,03:08:42,13,11,1, 11.9,1,1, 8.915, 10382.571, 400.317, 52514.389 21/06/16,03:08:42,14,11,1, 11.9,1,1, 8.915, 10382.585, 400.318, 52514.428 21/06/16,03:08:42,15,11,1, 11.9,1,1, 8.915, 10382.546, 400.300, 52514.303 21/06/16,03:08:42,16,11,1, 11.9,1,1, 8.915, 10382.573, 400.307, 52514.391 21/06/16,03:08:42,17,11,1, 11.9,1,1, 8.915, 10382.559, 400.292, 52514.343 21/06/16,03:08:42,18,11,1, 11.9,1,1, 8.915, 10382.524, 400.299, 52514.397 21/06/16,03:08:42,19,11,1, 11.9,1,1, 8.915, 10382.513, 400.294, 52514.395 21/06/16,03:08:43,00,11,1, 11.9,1,1, 8.913, 10382.506, 400.294, 52514.395 21/06/16,03:08:43,01,11,1, 11.9,1,1, 8.913, 10382.516, 400.296, 52514.443 21/06/16,03:08:43,02,11,1, 11.9,1,1, 8.913, 10382.507, 400.313, 52514.507 21/06/16,03:08:43,03,11,1, 11.9,1,1, 8.913, 10382.487, 400.297, 52514.474 21/06/16,03:08:43,04,11,1, 11.9,1,1, 8.913, 10382.475, 400.291, 52514.476 21/06/16,03:08:43,05,11,1, 11.9,1,1, 8.913, 10382.460, 400.311, 52514.449 21/06/16,03:08:43,06,11,1, 11.9,1,1, 8.913, 10382.452, 400.277, 52514.460 21/06/16,03:08:43,07,11,1, 11.9,1,1, 8.913, 10382.436, 400.277, 52514.484 21/06/16,03:08:43,08,11,1, 11.9,1,1, 8.913, 10382.480, 400.321, 52514.520 21/06/16,03:08:43,09,11,1, 11.9,1,1, 8.913, 10382.441, 400.329, 52514.620 21/06/16,03:08:43,10,11,1, 11.9,1,1, 8.913, 10382.475, 400.299, 52514.436 21/06/16,03:08:43,11,11,1, 11.9,1,1, 8.913, 10382.444, 400.332, 52514.405 21/06/16,03:08:43,12,11,1, 11.9,1,1, 8.913, 10382.444, 400.325, 52514.433 21/06/16,03:08:43,13,11,1, 11.9,1,1, 8.913, 10382.417, 400.327, 52514.470 21/06/16,03:08:43,14,11,1, 11.9,1,1, 8.913, 10382.436, 400.335, 52514.475 21/06/16,03:08:43,15,11,1, 11.9,1,1, 8.913, 10382.430, 400.334, 52514.491 21/06/16,03:08:43,16,11,1, 11.9,1,1, 8.913, 10382.411, 400.330, 52514.550 21/06/16,03:08:43,17,11,1, 11.9,1,1, 8.913, 10382.401, 400.370, 52514.575 21/06/16,03:08:43,18,11,1, 11.9,1,1, 8.913, 10382.424, 400.353, 52514.524 21/06/16,03:08:43,19,11,1, 11.9,1,1, 8.913, 10382.406, 400.350, 52514.526 21/06/16,03:08:44,00,10,1, 11.7,1,1, 8.913, 10382.406, 400.350, 52514.526 21/06/16,03:08:44,01,10,1, 11.7,1,1, 8.913, 10382.423, 400.374, 52514.555 21/06/16,03:08:44,02,10,1, 11.7,1,1, 8.913, 10382.419, 400.376, 52514.548 21/06/16,03:08:44,03,10,1, 11.7,1,1, 8.913, 10382.413, 400.398, 52514.567 21/06/16,03:08:44,04,10,1, 11.7,1,1, 8.913, 10382.433, 400.407, 52514.580 21/06/16,03:08:44,05,10,1, 11.7,1,1, 8.913, 10382.399, 400.392, 52514.559 21/06/16,03:08:44,06,10,1, 11.7,1,1, 8.913, 10382.396, 400.391, 52514.535 21/06/16,03:08:44,07,10,1, 11.7,1,1, 8.913, 10382.408, 400.403, 52514.630 21/06/16,03:08:44,08,10,1, 11.7,1,1, 8.913, 10382.421, 400.412, 52514.584 21/06/16,03:08:44,09,10,1, 11.7,1,1, 8.913, 10382.430, 400.404, 52514.568 21/06/16,03:08:44,10,10,1, 11.7,1,1, 8.913, 10382.410, 400.424, 52514.557 21/06/16,03:08:44,11,10,1, 11.7,1,1, 8.913, 10382.419, 400.440, 52514.626 21/06/16,03:08:44,12,10,1, 11.7,1,1, 8.913, 10382.405, 400.432, 52514.594 21/06/16,03:08:44,13,10,1, 11.7,1,1, 8.913, 10382.428, 400.435, 52514.611 21/06/16,03:08:44,14,10,1, 11.7,1,1, 8.913, 10382.422, 400.439, 52514.611 21/06/16,03:08:44,15,10,1, 11.7,1,1, 8.913, 10382.456, 400.478, 52514.661 21/06/16,03:08:44,16,10,1, 11.7,1,1, 8.913, 10382.460, 400.456, 52514.648 21/06/16,03:08:44,17,10,1, 11.7,1,1, 8.913, 10382.486, 400.464, 52514.645 21/06/16,03:08:44,18,10,1, 11.7,1,1, 8.913, 10382.487, 400.482, 52514.656 21/06/16,03:08:44,19,10,1, 11.7,1,1, 8.913, 10382.485, 400.485, 52514.610 21/06/16,03:08:45,00,10,1, 11.9,1,1, 8.913, 10382.481, 400.485, 52514.610 21/06/16,03:08:45,01,10,1, 11.9,1,1, 8.913, 10382.497, 400.480, 52514.666 21/06/16,03:08:45,02,10,1, 11.9,1,1, 8.913, 10382.523, 400.543, 52514.677 21/06/16,03:08:45,03,10,1, 11.9,1,1, 8.913, 10382.550, 400.527, 52514.696 21/06/16,03:08:45,04,10,1, 11.9,1,1, 8.913, 10382.538, 400.564, 52514.685 21/06/16,03:08:45,05,10,1, 11.9,1,1, 8.913, 10382.546, 400.562, 52514.712 21/06/16,03:08:45,06,10,1, 11.9,1,1, 8.913, 10382.562, 400.559, 52514.678 21/06/16,03:08:45,07,10,1, 11.9,1,1, 8.913, 10382.572, 400.577, 52514.672 21/06/16,03:08:45,08,10,1, 11.9,1,1, 8.913, 10382.561, 400.640, 52514.933 21/06/16,03:08:45,09,10,1, 11.9,1,1, 8.913, 10382.589, 400.623, 52514.802 21/06/16,03:08:45,10,10,1, 11.9,1,1, 8.913, 10382.623, 400.632, 52514.758 21/06/16,03:08:45,11,10,1, 11.9,1,1, 8.913, 10382.641, 400.662, 52514.762 21/06/16,03:08:45,12,10,1, 11.9,1,1, 8.913, 10382.624, 400.673, 52514.784 21/06/16,03:08:45,13,10,1, 11.9,1,1, 8.913, 10382.650, 400.702, 52514.726 21/06/16,03:08:45,14,10,1, 11.9,1,1, 8.913, 10382.669, 400.704, 52514.789 21/06/16,03:08:45,15,10,1, 11.9,1,1, 8.913, 10382.674, 400.720, 52514.786 21/06/16,03:08:45,16,10,1, 11.9,1,1, 8.913, 10382.717, 400.734, 52514.792 21/06/16,03:08:45,17,10,1, 11.9,1,1, 8.913, 10382.732, 400.759, 52514.781 21/06/16,03:08:45,18,10,1, 11.9,1,1, 8.913, 10382.747, 400.788, 52514.812 21/06/16,03:08:45,19,10,1, 11.9,1,1, 8.913, 10382.750, 400.800, 52514.851 21/06/16,03:08:46,00,11,1, 11.9,1,1, 8.911, 10382.748, 400.800, 52514.851 21/06/16,03:08:46,01,11,1, 11.9,1,1, 8.911, 10382.788, 400.832, 52514.844 21/06/16,03:08:46,02,11,1, 11.9,1,1, 8.911, 10382.832, 400.870, 52514.845 21/06/16,03:08:46,03,11,1, 11.9,1,1, 8.911, 10382.828, 400.872, 52514.866 21/06/16,03:08:46,04,11,1, 11.9,1,1, 8.911, 10382.852, 400.914, 52514.897 21/06/16,03:08:46,05,11,1, 11.9,1,1, 8.911, 10382.862, 400.935, 52514.859 21/06/16,03:08:46,06,11,1, 11.9,1,1, 8.911, 10382.880, 400.949, 52514.879 21/06/16,03:08:46,07,11,1, 11.9,1,1, 8.911, 10382.917, 400.975, 52514.895 21/06/16,03:08:46,08,11,1, 11.9,1,1, 8.911, 10382.940, 401.014, 52514.958 21/06/16,03:08:46,09,11,1, 11.9,1,1, 8.911, 10382.943, 401.009, 52514.875 21/06/16,03:08:46,10,11,1, 11.9,1,1, 8.911, 10382.953, 401.059, 52514.945 21/06/16,03:08:46,11,11,1, 11.9,1,1, 8.911, 10382.977, 401.079, 52514.937 21/06/16,03:08:46,12,11,1, 11.9,1,1, 8.911, 10383.014, 401.133, 52514.960 21/06/16,03:08:46,13,11,1, 11.9,1,1, 8.911, 10383.027, 401.166, 52514.939 21/06/16,03:08:46,14,11,1, 11.9,1,1, 8.911, 10383.063, 401.156, 52514.964 21/06/16,03:08:46,15,11,1, 11.9,1,1, 8.911, 10383.082, 401.175, 52514.953 21/06/16,03:08:46,16,11,1, 11.9,1,1, 8.911, 10383.085, 401.230, 52514.976 21/06/16,03:08:46,17,11,1, 11.9,1,1, 8.911, 10383.096, 401.254, 52514.971 21/06/16,03:08:46,18,11,1, 11.9,1,1, 8.911, 10383.156, 401.282, 52514.878 21/06/16,03:08:46,19,11,1, 11.9,1,1, 8.911, 10383.198, 401.314, 52515.013 21/06/16,03:08:47,00,11,1, 11.9,1,1, 8.914, 10383.190, 401.314, 52515.013 21/06/16,03:08:47,01,11,1, 11.9,1,1, 8.914, 10383.221, 401.387, 52515.031 21/06/16,03:08:47,02,11,1, 11.9,1,1, 8.914, 10383.237, 401.410, 52515.083 21/06/16,03:08:47,03,11,1, 11.9,1,1, 8.914, 10383.261, 401.433, 52515.045 21/06/16,03:08:47,04,11,1, 11.9,1,1, 8.914, 10383.264, 401.462, 52515.050 21/06/16,03:08:47,05,11,1, 11.9,1,1, 8.914, 10383.296, 401.496, 52515.104 21/06/16,03:08:47,06,11,1, 11.9,1,1, 8.914, 10383.319, 401.542, 52515.072 21/06/16,03:08:47,07,11,1, 11.9,1,1, 8.914, 10383.376, 401.565, 52515.057 21/06/16,03:08:47,08,11,1, 11.9,1,1, 8.914, 10383.410, 401.616, 52515.087 21/06/16,03:08:47,09,11,1, 11.9,1,1, 8.914, 10383.419, 401.629, 52515.105 21/06/16,03:08:47,10,11,1, 11.9,1,1, 8.914, 10383.422, 401.664, 52515.091 21/06/16,03:08:47,11,11,1, 11.9,1,1, 8.914, 10383.486, 401.708, 52515.108 21/06/16,03:08:47,12,11,1, 11.9,1,1, 8.914, 10383.475, 401.728, 52515.155 21/06/16,03:08:47,13,11,1, 11.9,1,1, 8.914, 10383.530, 401.751, 52515.123 21/06/16,03:08:47,14,11,1, 11.9,1,1, 8.914, 10383.542, 401.786, 52515.138 21/06/16,03:08:47,15,11,1, 11.9,1,1, 8.914, 10383.572, 401.823, 52515.133 21/06/16,03:08:47,16,11,1, 11.9,1,1, 8.914, 10383.577, 401.844, 52515.112 21/06/16,03:08:47,17,11,1, 11.9,1,1, 8.914, 10383.631, 401.891, 52515.091 21/06/16,03:08:47,18,11,1, 11.9,1,1, 8.914, 10383.668, 401.883, 52515.145 21/06/16,03:08:47,19,11,1, 11.9,1,1, 8.914, 10383.680, 401.931, 52515.153 21/06/16,03:08:48,00,11,1, 11.9,1,1, 8.914, 10383.674, 401.931, 52515.153 21/06/16,03:08:48,01,11,1, 11.9,1,1, 8.914, 10383.734, 402.015, 52515.124 21/06/16,03:08:48,02,11,1, 11.9,1,1, 8.914, 10383.768, 402.003, 52515.188 21/06/16,03:08:48,03,11,1, 11.9,1,1, 8.914, 10383.788, 402.069, 52515.192 21/06/16,03:08:48,04,11,1, 11.9,1,1, 8.914, 10383.833, 402.076, 52515.140 21/06/16,03:08:48,05,11,1, 11.9,1,1, 8.914, 10383.857, 402.118, 52515.182 21/06/16,03:08:48,06,11,1, 11.9,1,1, 8.914, 10383.873, 402.141, 52515.165 21/06/16,03:08:48,07,11,1, 11.9,1,1, 8.914, 10383.903, 402.169, 52515.191 21/06/16,03:08:48,08,11,1, 11.9,1,1, 8.914, 10383.942, 402.230, 52515.163 21/06/16,03:08:48,09,11,1, 11.9,1,1, 8.914, 10383.939, 402.255, 52515.169 21/06/16,03:08:48,10,11,1, 11.9,1,1, 8.914, 10384.002, 402.259, 52515.161 21/06/16,03:08:48,11,11,1, 11.9,1,1, 8.914, 10384.030, 402.308, 52515.208 21/06/16,03:08:48,12,11,1, 11.9,1,1, 8.914, 10384.054, 402.359, 52515.173 21/06/16,03:08:48,13,11,1, 11.9,1,1, 8.914, 10384.083, 402.377, 52515.176 21/06/16,03:08:48,14,11,1, 11.9,1,1, 8.914, 10384.106, 402.391, 52515.174 21/06/16,03:08:48,15,11,1, 11.9,1,1, 8.914, 10384.148, 402.434, 52515.180 21/06/16,03:08:48,16,11,1, 11.9,1,1, 8.914, 10384.169, 402.465, 52515.178 21/06/16,03:08:48,17,11,1, 11.9,1,1, 8.914, 10384.206, 402.466, 52515.164 21/06/16,03:08:48,18,11,1, 11.9,1,1, 8.914, 10384.257, 402.501, 52515.197 21/06/16,03:08:48,19,11,1, 11.9,1,1, 8.914, 10384.266, 402.543, 52515.288 21/06/16,03:08:49,00,11,1, 11.9,1,1, 8.915, 10384.266, 402.543, 52515.288 21/06/16,03:08:49,01,11,1, 11.9,1,1, 8.915, 10384.338, 402.566, 52515.171 21/06/16,03:08:49,02,11,1, 11.9,1,1, 8.915, 10384.365, 402.585, 52515.159 21/06/16,03:08:49,03,11,1, 11.9,1,1, 8.915, 10384.391, 402.627, 52515.187 21/06/16,03:08:49,04,11,1, 11.9,1,1, 8.915, 10384.409, 402.630, 52515.133 21/06/16,03:08:49,05,11,1, 11.9,1,1, 8.915, 10384.449, 402.671, 52515.167 21/06/16,03:08:49,06,11,1, 11.9,1,1, 8.915, 10384.490, 402.670, 52515.116 21/06/16,03:08:49,07,11,1, 11.9,1,1, 8.915, 10384.520, 402.707, 52515.140 21/06/16,03:08:49,08,11,1, 11.9,1,1, 8.915, 10384.539, 402.715, 52515.088 21/06/16,03:08:49,09,11,1, 11.9,1,1, 8.915, 10384.575, 402.751, 52515.098 21/06/16,03:08:49,10,11,1, 11.9,1,1, 8.915, 10384.607, 402.755, 52515.093 21/06/16,03:08:49,11,11,1, 11.9,1,1, 8.915, 10384.634, 402.770, 52515.069 21/06/16,03:08:49,12,11,1, 11.9,1,1, 8.915, 10384.666, 402.794, 52515.071 21/06/16,03:08:49,13,11,1, 11.9,1,1, 8.915, 10384.685, 402.797, 52515.056 21/06/16,03:08:49,14,11,1, 11.9,1,1, 8.915, 10384.730, 402.843, 52515.080 21/06/16,03:08:49,15,11,1, 11.9,1,1, 8.915, 10384.761, 402.841, 52515.073 21/06/16,03:08:49,16,11,1, 11.9,1,1, 8.915, 10384.784, 402.847, 52515.021 21/06/16,03:08:49,17,11,1, 11.9,1,1, 8.915, 10384.809, 402.886, 52515.026 21/06/16,03:08:49,18,11,1, 11.9,1,1, 8.915, 10384.840, 402.881, 52514.992 21/06/16,03:08:49,19,11,1, 11.9,1,1, 8.915, 10384.855, 402.906, 52515.008 21/06/16,03:08:50,00,11,1, 11.8,1,1, 8.916, 10384.851, 402.906, 52515.008 21/06/16,03:08:50,01,11,1, 11.8,1,1, 8.916, 10384.932, 402.886, 52514.954 21/06/16,03:08:50,02,11,1, 11.8,1,1, 8.916, 10384.966, 402.953, 52514.931 21/06/16,03:08:50,03,11,1, 11.8,1,1, 8.916, 10385.008, 402.929, 52514.921 21/06/16,03:08:50,04,11,1, 11.8,1,1, 8.916, 10385.038, 402.946, 52514.920 21/06/16,03:08:50,05,11,1, 11.8,1,1, 8.916, 10385.068, 402.938, 52514.898 21/06/16,03:08:50,06,11,1, 11.8,1,1, 8.916, 10385.087, 402.956, 52514.912 21/06/16,03:08:50,07,11,1, 11.8,1,1, 8.916, 10385.123, 402.927, 52514.836 21/06/16,03:08:50,08,11,1, 11.8,1,1, 8.916, 10385.160, 402.954, 52514.862 21/06/16,03:08:50,09,11,1, 11.8,1,1, 8.916, 10385.194, 402.921, 52514.804 21/06/16,03:08:50,10,11,1, 11.8,1,1, 8.916, 10385.233, 402.942, 52514.828 21/06/16,03:08:50,11,11,1, 11.8,1,1, 8.916, 10385.254, 402.946, 52514.756 21/06/16,03:08:50,12,11,1, 11.8,1,1, 8.916, 10385.274, 402.924, 52514.757 21/06/16,03:08:50,13,11,1, 11.8,1,1, 8.916, 10385.333, 402.921, 52514.735 21/06/16,03:08:50,14,11,1, 11.8,1,1, 8.916, 10385.352, 402.933, 52514.745 21/06/16,03:08:50,15,11,1, 11.8,1,1, 8.916, 10385.380, 402.905, 52514.702 21/06/16,03:08:50,16,11,1, 11.8,1,1, 8.916, 10385.423, 402.938, 52514.722 21/06/16,03:08:50,17,11,1, 11.8,1,1, 8.916, 10385.436, 402.886, 52514.658 21/06/16,03:08:50,18,11,1, 11.8,1,1, 8.916, 10385.471, 402.903, 52514.672 21/06/16,03:08:50,19,11,1, 11.8,1,1, 8.916, 10385.504, 402.870, 52514.601 21/06/16,03:08:51,00,11,1, 11.9,1,1, 8.914, 10385.501, 402.870, 52514.601 21/06/16,03:08:51,01,11,1, 11.9,1,1, 8.914, 10385.554, 402.863, 52514.582 21/06/16,03:08:51,02,11,1, 11.9,1,1, 8.914, 10385.606, 402.837, 52514.554 21/06/16,03:08:51,03,11,1, 11.9,1,1, 8.914, 10385.624, 402.814, 52514.509 21/06/16,03:08:51,04,11,1, 11.9,1,1, 8.914, 10385.658, 402.778, 52514.499 21/06/16,03:08:51,05,11,1, 11.9,1,1, 8.914, 10385.677, 402.776, 52514.492 21/06/16,03:08:51,06,11,1, 11.9,1,1, 8.914, 10385.707, 402.748, 52514.479 21/06/16,03:08:51,07,11,1, 11.9,1,1, 8.914, 10385.728, 402.763, 52514.443 21/06/16,03:08:51,08,11,1, 11.9,1,1, 8.914, 10385.772, 402.723, 52514.416 21/06/16,03:08:51,09,11,1, 11.9,1,1, 8.914, 10385.798, 402.699, 52514.387 21/06/16,03:08:51,10,11,1, 11.9,1,1, 8.914, 10385.831, 402.702, 52514.342 21/06/16,03:08:51,11,11,1, 11.9,1,1, 8.914, 10385.862, 402.657, 52514.308 21/06/16,03:08:51,12,11,1, 11.9,1,1, 8.914, 10385.893, 402.639, 52514.297 21/06/16,03:08:51,13,11,1, 11.9,1,1, 8.914, 10385.904, 402.601, 52514.280 21/06/16,03:08:51,14,11,1, 11.9,1,1, 8.914, 10385.953, 402.560, 52514.293 21/06/16,03:08:51,15,11,1, 11.9,1,1, 8.914, 10385.970, 402.539, 52514.224 21/06/16,03:08:51,16,11,1, 11.9,1,1, 8.914, 10385.996, 402.513, 52514.214 21/06/16,03:08:51,17,11,1, 11.9,1,1, 8.914, 10386.034, 402.517, 52514.197 21/06/16,03:08:51,18,11,1, 11.9,1,1, 8.914, 10386.057, 402.442, 52514.138 21/06/16,03:08:51,19,11,1, 11.9,1,1, 8.914, 10386.089, 402.423, 52514.117 21/06/16,03:08:52,00,11,1, 11.9,1,1, 8.914, 10386.086, 402.423, 52514.117 21/06/16,03:08:52,01,11,1, 11.9,1,1, 8.914, 10386.165, 402.377, 52514.108 21/06/16,03:08:52,02,11,1, 11.9,1,1, 8.914, 10386.164, 402.332, 52514.067 21/06/16,03:08:52,03,11,1, 11.9,1,1, 8.914, 10386.216, 402.307, 52514.011 21/06/16,03:08:52,04,11,1, 11.9,1,1, 8.914, 10386.246, 402.262, 52514.025 21/06/16,03:08:52,05,11,1, 11.9,1,1, 8.914, 10386.259, 402.214, 52513.960 21/06/16,03:08:52,06,11,1, 11.9,1,1, 8.914, 10386.310, 402.213, 52513.998 21/06/16,03:08:52,07,11,1, 11.9,1,1, 8.914, 10386.353, 402.166, 52513.936 21/06/16,03:08:52,08,11,1, 11.9,1,1, 8.914, 10386.366, 402.158, 52513.930 21/06/16,03:08:52,09,11,1, 11.9,1,1, 8.914, 10386.414, 402.085, 52513.891 21/06/16,03:08:52,10,11,1, 11.9,1,1, 8.914, 10386.437, 402.062, 52513.880 21/06/16,03:08:52,11,11,1, 11.9,1,1, 8.914, 10386.482, 402.019, 52513.858 21/06/16,03:08:52,12,11,1, 11.9,1,1, 8.914, 10386.480, 401.996, 52513.845 21/06/16,03:08:52,13,11,1, 11.9,1,1, 8.914, 10386.538, 401.959, 52513.781 21/06/16,03:08:52,14,11,1, 11.9,1,1, 8.914, 10386.558, 401.902, 52513.764 21/06/16,03:08:52,15,11,1, 11.9,1,1, 8.914, 10386.583, 401.911, 52513.732 21/06/16,03:08:52,16,11,1, 11.9,1,1, 8.914, 10386.624, 401.849, 52513.726 21/06/16,03:08:52,17,11,1, 11.9,1,1, 8.914, 10386.627, 401.820, 52514.056 21/06/16,03:08:52,18,11,1, 11.9,1,1, 8.914, 10386.728, 401.769, 52513.746 21/06/16,03:08:52,19,11,1, 11.9,1,1, 8.914, 10386.763, 401.728, 52513.603 21/06/16,03:08:53,00,11,1, 11.9,1,1, 8.916, 10386.761, 401.728, 52513.603 21/06/16,03:08:53,01,11,1, 11.9,1,1, 8.916, 10386.788, 401.685, 52513.635 21/06/16,03:08:53,02,11,1, 11.9,1,1, 8.916, 10386.791, 401.633, 52513.580 21/06/16,03:08:53,03,11,1, 11.9,1,1, 8.916, 10386.846, 401.622, 52513.613 21/06/16,03:08:53,04,11,1, 11.9,1,1, 8.916, 10386.886, 401.545, 52513.500 21/06/16,03:08:53,05,11,1, 11.9,1,1, 8.916, 10386.896, 401.530, 52513.541 21/06/16,03:08:53,06,11,1, 11.9,1,1, 8.916, 10386.925, 401.487, 52513.541 21/06/16,03:08:53,07,11,1, 11.9,1,1, 8.916, 10386.947, 401.472, 52513.525 21/06/16,03:08:53,08,11,1, 11.9,1,1, 8.916, 10386.994, 401.409, 52513.475 21/06/16,03:08:53,09,11,1, 11.9,1,1, 8.916, 10387.038, 401.401, 52513.488 21/06/16,03:08:53,10,11,1, 11.9,1,1, 8.916, 10387.059, 401.350, 52513.442 21/06/16,03:08:53,11,11,1, 11.9,1,1, 8.916, 10387.108, 401.315, 52513.359 21/06/16,03:08:53,12,11,1, 11.9,1,1, 8.916, 10387.127, 401.287, 52513.517 21/06/16,03:08:53,13,11,1, 11.9,1,1, 8.916, 10387.166, 401.272, 52513.422 21/06/16,03:08:53,14,11,1, 11.9,1,1, 8.916, 10387.199, 401.219, 52513.420 21/06/16,03:08:53,15,11,1, 11.9,1,1, 8.916, 10387.202, 401.181, 52513.418 21/06/16,03:08:53,16,11,1, 11.9,1,1, 8.916, 10387.246, 401.151, 52513.426 21/06/16,03:08:53,17,11,1, 11.9,1,1, 8.916, 10387.307, 401.112, 52513.369 21/06/16,03:08:53,18,11,1, 11.9,1,1, 8.916, 10387.301, 401.082, 52513.348 21/06/16,03:08:53,19,11,1, 11.9,1,1, 8.916, 10387.325, 401.040, 52513.354 21/06/16,03:08:54,00,11,1, 11.9,1,1, 8.915, 10387.321, 401.040, 52513.354 21/06/16,03:08:54,01,11,1, 11.9,1,1, 8.915, 10387.414, 401.004, 52513.317 21/06/16,03:08:54,02,11,1, 11.9,1,1, 8.915, 10387.428, 400.963, 52513.286 21/06/16,03:08:54,03,11,1, 11.9,1,1, 8.915, 10387.477, 400.909, 52513.324 21/06/16,03:08:54,04,11,1, 11.9,1,1, 8.915, 10387.514, 400.888, 52513.254 21/06/16,03:08:54,05,11,1, 11.9,1,1, 8.915, 10387.528, 400.852, 52513.291 21/06/16,03:08:54,06,11,1, 11.9,1,1, 8.915, 10387.558, 400.820, 52513.238 21/06/16,03:08:54,07,11,1, 11.9,1,1, 8.915, 10387.580, 400.805, 52513.278 21/06/16,03:08:54,08,11,1, 11.9,1,1, 8.915, 10387.637, 400.718, 52513.211 21/06/16,03:08:54,09,11,1, 11.9,1,1, 8.915, 10387.638, 400.694, 52513.209 21/06/16,03:08:54,10,11,1, 11.9,1,1, 8.915, 10387.678, 400.665, 52513.200 21/06/16,03:08:54,11,11,1, 11.9,1,1, 8.915, 10387.714, 400.634, 52513.194 21/06/16,03:08:54,12,11,1, 11.9,1,1, 8.915, 10387.696, 400.628, 52513.231 21/06/16,03:08:54,13,11,1, 11.9,1,1, 8.915, 10387.767, 400.581, 52513.208 21/06/16,03:08:54,14,11,1, 11.9,1,1, 8.915, 10387.723, 400.587, 52513.519 21/06/16,03:08:54,15,11,1, 11.9,1,1, 8.915, 10387.815, 400.491, 52513.260 21/06/16,03:08:54,16,11,1, 11.9,1,1, 8.915, 10387.858, 400.482, 52513.173 21/06/16,03:08:54,17,11,1, 11.9,1,1, 8.915, 10387.863, 400.445, 52513.141 21/06/16,03:08:54,18,11,1, 11.9,1,1, 8.915, 10387.866, 400.425, 52513.142 21/06/16,03:08:54,19,11,1, 11.9,1,1, 8.915, 10387.918, 400.399, 52513.066 21/06/16,03:08:55,00,11,1, 11.8,1,1, 8.913, 10387.913, 400.399, 52513.066 21/06/16,03:08:55,01,11,1, 11.8,1,1, 8.913, 10387.943, 400.330, 52513.069 21/06/16,03:08:55,02,11,1, 11.8,1,1, 8.913, 10387.978, 400.287, 52513.067 21/06/16,03:08:55,03,11,1, 11.8,1,1, 8.913, 10387.987, 400.270, 52513.092 21/06/16,03:08:55,04,11,1, 11.8,1,1, 8.913, 10388.032, 400.238, 52513.015 21/06/16,03:08:55,05,11,1, 11.8,1,1, 8.913, 10388.030, 400.218, 52513.070 21/06/16,03:08:55,06,11,1, 11.8,1,1, 8.913, 10388.030, 400.167, 52512.832 21/06/16,03:08:55,07,11,1, 11.8,1,1, 8.913, 10388.070, 400.164, 52513.138 21/06/16,03:08:55,08,11,1, 11.8,1,1, 8.913, 10388.163, 400.125, 52513.030 21/06/16,03:08:55,09,11,1, 11.8,1,1, 8.913, 10388.143, 400.103, 52513.030 21/06/16,03:08:55,10,11,1, 11.8,1,1, 8.913, 10388.138, 400.052, 52513.040 21/06/16,03:08:55,11,11,1, 11.8,1,1, 8.913, 10388.164, 400.059, 52512.998 21/06/16,03:08:55,12,11,1, 11.8,1,1, 8.913, 10388.166, 400.022, 52512.999 21/06/16,03:08:55,13,11,1, 11.8,1,1, 8.913, 10388.200, 399.975, 52512.979 21/06/16,03:08:55,14,11,1, 11.8,1,1, 8.913, 10388.222, 399.986, 52513.031 21/06/16,03:08:55,15,11,1, 11.8,1,1, 8.913, 10388.245, 399.943, 52512.984 21/06/16,03:08:55,16,11,1, 11.8,1,1, 8.913, 10388.223, 399.924, 52513.023 21/06/16,03:08:55,17,11,1, 11.8,1,1, 8.913, 10388.253, 399.875, 52513.007 21/06/16,03:08:55,18,11,1, 11.8,1,1, 8.913, 10388.272, 399.871, 52512.973 21/06/16,03:08:55,19,11,1, 11.8,1,1, 8.913, 10388.304, 399.845, 52513.002 21/06/16,03:08:56,00,11,1, 11.9,1,1, 8.915, 10388.297, 399.845, 52513.002 21/06/16,03:08:56,01,11,1, 11.9,1,1, 8.915, 10388.335, 399.796, 52512.983 21/06/16,03:08:56,02,11,1, 11.9,1,1, 8.915, 10388.368, 399.786, 52512.986 21/06/16,03:08:56,03,11,1, 11.9,1,1, 8.915, 10388.368, 399.749, 52513.005 21/06/16,03:08:56,04,11,1, 11.9,1,1, 8.915, 10388.369, 399.741, 52513.025 21/06/16,03:08:56,05,11,1, 11.9,1,1, 8.915, 10388.388, 399.746, 52512.995 21/06/16,03:08:56,06,11,1, 11.9,1,1, 8.915, 10388.413, 399.711, 52512.983 21/06/16,03:08:56,07,11,1, 11.9,1,1, 8.915, 10388.417, 399.690, 52512.984 21/06/16,03:08:56,08,11,1, 11.9,1,1, 8.915, 10388.432, 399.677, 52512.988 21/06/16,03:08:56,09,11,1, 11.9,1,1, 8.915, 10388.462, 399.691, 52512.981 21/06/16,03:08:56,10,11,1, 11.9,1,1, 8.915, 10388.456, 399.631, 52512.968 21/06/16,03:08:56,11,11,1, 11.9,1,1, 8.915, 10388.467, 399.645, 52512.974 21/06/16,03:08:56,12,11,1, 11.9,1,1, 8.915, 10388.469, 399.614, 52512.957 21/06/16,03:08:56,13,11,1, 11.9,1,1, 8.915, 10388.475, 399.592, 52512.945 21/06/16,03:08:56,14,11,1, 11.9,1,1, 8.915, 10388.495, 399.572, 52512.966 21/06/16,03:08:56,15,11,1, 11.9,1,1, 8.915, 10388.506, 399.538, 52512.952 21/06/16,03:08:56,16,11,1, 11.9,1,1, 8.915, 10388.527, 399.575, 52513.018 21/06/16,03:08:56,17,11,1, 11.9,1,1, 8.915, 10388.513, 399.547, 52512.924 21/06/16,03:08:56,18,11,1, 11.9,1,1, 8.915, 10388.542, 399.528, 52513.007 21/06/16,03:08:56,19,11,1, 11.9,1,1, 8.915, 10388.549, 399.519, 52512.919 21/06/16,03:08:57,00,11,1, 11.9,1,1, 8.914, 10388.547, 399.519, 52512.919 21/06/16,03:08:57,01,11,1, 11.9,1,1, 8.914, 10388.580, 399.507, 52512.939 21/06/16,03:08:57,02,11,1, 11.9,1,1, 8.914, 10388.592, 399.504, 52512.904 21/06/16,03:08:57,03,11,1, 11.9,1,1, 8.914, 10388.629, 399.480, 52512.951 21/06/16,03:08:57,04,11,1, 11.9,1,1, 8.914, 10388.598, 399.471, 52512.947 21/06/16,03:08:57,05,11,1, 11.9,1,1, 8.914, 10388.601, 399.471, 52512.960 21/06/16,03:08:57,06,11,1, 11.9,1,1, 8.914, 10388.606, 399.449, 52512.965 21/06/16,03:08:57,07,11,1, 11.9,1,1, 8.914, 10388.636, 399.449, 52513.003 21/06/16,03:08:57,08,11,1, 11.9,1,1, 8.914, 10388.603, 399.428, 52512.870 21/06/16,03:08:57,09,11,1, 11.9,1,1, 8.914, 10388.616, 399.417, 52512.940 21/06/16,03:08:57,10,11,1, 11.9,1,1, 8.914, 10388.625, 399.448, 52512.970 21/06/16,03:08:57,11,11,1, 11.9,1,1, 8.914, 10388.635, 399.426, 52512.907 21/06/16,03:08:57,12,11,1, 11.9,1,1, 8.914, 10388.646, 399.398, 52512.908 21/06/16,03:08:57,13,11,1, 11.9,1,1, 8.914, 10388.634, 399.394, 52512.929 21/06/16,03:08:57,14,11,1, 11.9,1,1, 8.914, 10388.663, 399.406, 52512.936 21/06/16,03:08:57,15,11,1, 11.9,1,1, 8.914, 10388.662, 399.407, 52512.909 21/06/16,03:08:57,16,11,1, 11.9,1,1, 8.914, 10388.668, 399.383, 52512.914 21/06/16,03:08:57,17,11,1, 11.9,1,1, 8.914, 10388.677, 399.402, 52512.908 21/06/16,03:08:57,18,11,1, 11.9,1,1, 8.914, 10388.695, 399.402, 52513.001 21/06/16,03:08:57,19,11,1, 11.9,1,1, 8.914, 10388.684, 399.397, 52512.974 21/06/16,03:08:58,00,11,1, 11.9,1,1, 8.915, 10388.681, 399.397, 52512.974 21/06/16,03:08:58,01,11,1, 11.9,1,1, 8.915, 10388.683, 399.403, 52513.047 21/06/16,03:08:58,02,11,1, 11.9,1,1, 8.915, 10388.672, 399.379, 52512.884 21/06/16,03:08:58,03,11,1, 11.9,1,1, 8.915, 10388.728, 399.358, 52512.896 21/06/16,03:08:58,04,11,1, 11.9,1,1, 8.915, 10388.691, 399.381, 52512.979 21/06/16,03:08:58,05,11,1, 11.9,1,1, 8.915, 10388.717, 399.360, 52512.897 21/06/16,03:08:58,06,11,1, 11.9,1,1, 8.915, 10388.737, 399.342, 52512.876 21/06/16,03:08:58,07,11,1, 11.9,1,1, 8.915, 10388.712, 399.363, 52512.924 21/06/16,03:08:58,08,11,1, 11.9,1,1, 8.915, 10388.693, 399.347, 52512.916 21/06/16,03:08:58,09,11,1, 11.9,1,1, 8.915, 10388.721, 399.341, 52512.881 21/06/16,03:08:58,10,11,1, 11.9,1,1, 8.915, 10388.728, 399.346, 52512.903 21/06/16,03:08:58,11,11,1, 11.9,1,1, 8.915, 10388.720, 399.331, 52512.864 21/06/16,03:08:58,12,11,1, 11.9,1,1, 8.915, 10388.730, 399.349, 52512.837 21/06/16,03:08:58,13,11,1, 11.9,1,1, 8.915, 10388.739, 399.331, 52512.880 21/06/16,03:08:58,14,11,1, 11.9,1,1, 8.915, 10388.748, 399.306, 52512.871 21/06/16,03:08:58,15,11,1, 11.9,1,1, 8.915, 10388.741, 399.335, 52512.843 21/06/16,03:08:58,16,11,1, 11.9,1,1, 8.915, 10388.704, 399.335, 52512.812 21/06/16,03:08:58,17,11,1, 11.9,1,1, 8.915, 10388.746, 399.311, 52512.856 21/06/16,03:08:58,18,11,1, 11.9,1,1, 8.915, 10388.730, 399.353, 52512.877 21/06/16,03:08:58,19,11,1, 11.9,1,1, 8.915, 10388.737, 399.326, 52512.813 21/06/16,03:08:59,00,11,1, 11.9,1,1, 8.915, 10388.731, 399.326, 52512.813 21/06/16,03:08:59,01,11,1, 11.9,1,1, 8.915, 10388.765, 399.322, 52512.826 21/06/16,03:08:59,02,11,1, 11.9,1,1, 8.915, 10388.756, 399.320, 52512.865 21/06/16,03:08:59,03,11,1, 11.9,1,1, 8.915, 10388.756, 399.318, 52512.837 21/06/16,03:08:59,04,11,1, 11.9,1,1, 8.915, 10388.759, 399.315, 52512.838 21/06/16,03:08:59,05,11,1, 11.9,1,1, 8.915, 10388.738, 399.325, 52512.811 21/06/16,03:08:59,06,11,1, 11.9,1,1, 8.915, 10388.761, 399.316, 52512.801 21/06/16,03:08:59,07,11,1, 11.9,1,1, 8.915, 10388.762, 399.333, 52512.796 21/06/16,03:08:59,08,11,1, 11.9,1,1, 8.915, 10388.785, 399.318, 52512.791 21/06/16,03:08:59,09,11,1, 11.9,1,1, 8.915, 10388.779, 399.337, 52512.824 21/06/16,03:08:59,10,11,1, 11.9,1,1, 8.915, 10388.752, 399.337, 52512.797 21/06/16,03:08:59,11,11,1, 11.9,1,1, 8.915, 10388.798, 399.330, 52512.828 21/06/16,03:08:59,12,11,1, 11.9,1,1, 8.915, 10388.821, 399.292, 52512.537 21/06/16,03:08:59,13,11,1, 11.9,1,1, 8.915, 10388.760, 399.363, 52512.800 21/06/16,03:08:59,14,11,1, 11.9,1,1, 8.915, 10388.762, 399.341, 52512.755 21/06/16,03:08:59,15,11,1, 11.9,1,1, 8.915, 10388.771, 399.370, 52512.789 21/06/16,03:08:59,16,11,1, 11.9,1,1, 8.915, 10388.770, 399.342, 52512.754 21/06/16,03:08:59,17,11,1, 11.9,1,1, 8.915, 10388.741, 399.329, 52512.738 21/06/16,03:08:59,18,11,1, 11.9,1,1, 8.915, 10388.802, 399.336, 52512.735 21/06/16,03:08:59,19,11,1, 11.9,1,1, 8.915, 10388.769, 399.336, 52512.735 21/06/16,03:09:00,00,11,1, 11.9,1,1, 8.914, 10388.764, 399.336, 52512.735 21/06/16,03:09:00,01,11,1, 11.9,1,1, 8.914, 10388.812, 399.350, 52512.800 21/06/16,03:09:00,02,11,1, 11.9,1,1, 8.914, 10388.774, 399.369, 52512.730 21/06/16,03:09:00,03,11,1, 11.9,1,1, 8.914, 10388.802, 399.354, 52512.793 21/06/16,03:09:00,04,11,1, 11.9,1,1, 8.914, 10388.805, 399.350, 52512.740 21/06/16,03:09:00,05,11,1, 11.9,1,1, 8.914, 10388.783, 399.351, 52512.737 21/06/16,03:09:00,06,11,1, 11.9,1,1, 8.914, 10388.797, 399.335, 52512.738 21/06/16,03:09:00,07,11,1, 11.9,1,1, 8.914, 10388.787, 399.358, 52512.752 21/06/16,03:09:00,08,11,1, 11.9,1,1, 8.914, 10388.781, 399.346, 52512.715 21/06/16,03:09:00,09,11,1, 11.9,1,1, 8.914, 10388.780, 399.340, 52512.736 21/06/16,03:09:00,10,11,1, 11.9,1,1, 8.914, 10388.810, 399.358, 52512.732 21/06/16,03:09:00,11,11,1, 11.9,1,1, 8.914, 10388.787, 399.328, 52512.757 21/06/16,03:09:00,12,11,1, 11.9,1,1, 8.914, 10388.786, 399.341, 52512.721 21/06/16,03:09:00,13,11,1, 11.9,1,1, 8.914, 10388.786, 399.328, 52512.744 21/06/16,03:09:00,14,11,1, 11.9,1,1, 8.914, 10388.813, 399.377, 52512.709 21/06/16,03:09:00,15,11,1, 11.9,1,1, 8.914, 10388.781, 399.335, 52512.677 21/06/16,03:09:00,16,11,1, 11.9,1,1, 8.914, 10388.790, 399.348, 52512.740 21/06/16,03:09:00,17,11,1, 11.9,1,1, 8.914, 10388.773, 399.369, 52512.719 21/06/16,03:09:00,18,11,1, 11.9,1,1, 8.914, 10388.794, 399.390, 52512.749 21/06/16,03:09:00,19,11,1, 11.9,1,1, 8.914, 10388.788, 399.406, 52512.726 21/06/16,03:09:01,00,11,1, 11.8,1,1, 8.914, 10388.781, 399.406, 52512.726 21/06/16,03:09:01,01,11,1, 11.8,1,1, 8.914, 10388.759, 399.361, 52512.752 21/06/16,03:09:01,02,11,1, 11.8,1,1, 8.914, 10388.784, 399.417, 52512.737 21/06/16,03:09:01,03,11,1, 11.8,1,1, 8.914, 10388.786, 399.389, 52512.734 21/06/16,03:09:01,04,11,1, 11.8,1,1, 8.914, 10388.751, 399.385, 52512.739 21/06/16,03:09:01,05,11,1, 11.8,1,1, 8.914, 10388.772, 399.418, 52512.751 21/06/16,03:09:01,06,11,1, 11.8,1,1, 8.914, 10388.817, 399.415, 52512.694 21/06/16,03:09:01,07,11,1, 11.8,1,1, 8.914, 10388.771, 399.421, 52512.714 21/06/16,03:09:01,08,11,1, 11.8,1,1, 8.914, 10388.781, 399.421, 52512.707 21/06/16,03:09:01,09,11,1, 11.8,1,1, 8.914, 10388.777, 399.449, 52512.737 21/06/16,03:09:01,10,11,1, 11.8,1,1, 8.914, 10388.771, 399.461, 52512.725 21/06/16,03:09:01,11,11,1, 11.8,1,1, 8.914, 10388.781, 399.465, 52512.732 21/06/16,03:09:01,12,11,1, 11.8,1,1, 8.914, 10388.814, 399.463, 52512.704 21/06/16,03:09:01,13,11,1, 11.8,1,1, 8.914, 10388.789, 399.463, 52512.703 21/06/16,03:09:01,14,11,1, 11.8,1,1, 8.914, 10388.776, 399.497, 52512.754 21/06/16,03:09:01,15,11,1, 11.8,1,1, 8.914, 10388.787, 399.517, 52512.728 21/06/16,03:09:01,16,11,1, 11.8,1,1, 8.914, 10388.784, 399.500, 52512.752 21/06/16,03:09:01,17,11,1, 11.8,1,1, 8.914, 10388.818, 399.538, 52512.734 21/06/16,03:09:01,18,11,1, 11.8,1,1, 8.914, 10388.798, 399.539, 52512.760 21/06/16,03:09:01,19,11,1, 11.8,1,1, 8.914, 10388.814, 399.542, 52512.718 21/06/16,03:09:02,00,11,1, 11.9,1,1, 8.916, 10388.814, 399.542, 52512.718 21/06/16,03:09:02,01,11,1, 11.9,1,1, 8.916, 10388.836, 399.587, 52512.717 21/06/16,03:09:02,02,11,1, 11.9,1,1, 8.916, 10388.825, 399.583, 52512.730 21/06/16,03:09:02,03,11,1, 11.9,1,1, 8.916, 10388.834, 399.596, 52512.752 21/06/16,03:09:02,04,11,1, 11.9,1,1, 8.916, 10388.841, 399.627, 52512.712 21/06/16,03:09:02,05,11,1, 11.9,1,1, 8.916, 10388.831, 399.625, 52512.752 21/06/16,03:09:02,06,11,1, 11.9,1,1, 8.916, 10388.853, 399.630, 52512.752 21/06/16,03:09:02,07,11,1, 11.9,1,1, 8.916, 10388.869, 399.656, 52512.749 21/06/16,03:09:02,08,11,1, 11.9,1,1, 8.916, 10388.849, 399.682, 52512.751 21/06/16,03:09:02,09,11,1, 11.9,1,1, 8.916, 10388.839, 399.706, 52512.773 21/06/16,03:09:02,10,11,1, 11.9,1,1, 8.916, 10388.853, 399.703, 52512.746 21/06/16,03:09:02,11,11,1, 11.9,1,1, 8.916, 10388.867, 399.699, 52512.777 21/06/16,03:09:02,12,11,1, 11.9,1,1, 8.916, 10388.866, 399.708, 52512.770 21/06/16,03:09:02,13,11,1, 11.9,1,1, 8.916, 10388.878, 399.721, 52512.790 21/06/16,03:09:02,14,11,1, 11.9,1,1, 8.916, 10388.885, 399.751, 52512.798 21/06/16,03:09:02,15,11,1, 11.9,1,1, 8.916, 10388.888, 399.744, 52512.793 21/06/16,03:09:02,16,11,1, 11.9,1,1, 8.916, 10388.891, 399.773, 52512.802 21/06/16,03:09:02,17,11,1, 11.9,1,1, 8.916, 10388.903, 399.794, 52512.787 21/06/16,03:09:02,18,11,1, 11.9,1,1, 8.916, 10388.907, 399.817, 52512.854 21/06/16,03:09:02,19,11,1, 11.9,1,1, 8.916, 10388.929, 399.807, 52512.816 21/06/16,03:09:03,00,12,1, 11.9,1,1, 8.912, 10388.923, 399.807, 52512.816 21/06/16,03:09:03,01,12,1, 11.9,1,1, 8.912, 10388.937, 399.850, 52512.802 21/06/16,03:09:03,02,12,1, 11.9,1,1, 8.912, 10388.926, 399.842, 52512.789 21/06/16,03:09:03,03,12,1, 11.9,1,1, 8.912, 10388.926, 399.868, 52512.846 21/06/16,03:09:03,04,12,1, 11.9,1,1, 8.912, 10388.955, 399.851, 52512.816 21/06/16,03:09:03,05,12,1, 11.9,1,1, 8.912, 10388.963, 399.853, 52512.804 21/06/16,03:09:03,06,12,1, 11.9,1,1, 8.912, 10389.020, 399.877, 52512.599 21/06/16,03:09:03,07,12,1, 11.9,1,1, 8.912, 10388.967, 399.873, 52512.633 21/06/16,03:09:03,08,12,1, 11.9,1,1, 8.912, 10389.013, 399.902, 52512.860 21/06/16,03:09:03,09,12,1, 11.9,1,1, 8.912, 10389.015, 399.894, 52512.823 21/06/16,03:09:03,10,12,1, 11.9,1,1, 8.912, 10389.021, 399.905, 52512.847 21/06/16,03:09:03,11,12,1, 11.9,1,1, 8.912, 10389.008, 399.898, 52512.829 21/06/16,03:09:03,12,12,1, 11.9,1,1, 8.912, 10389.046, 399.887, 52512.818 21/06/16,03:09:03,13,12,1, 11.9,1,1, 8.912, 10389.047, 399.923, 52512.872 21/06/16,03:09:03,14,12,1, 11.9,1,1, 8.912, 10389.087, 399.920, 52512.808 21/06/16,03:09:03,15,12,1, 11.9,1,1, 8.912, 10389.068, 399.935, 52512.831 21/06/16,03:09:03,16,12,1, 11.9,1,1, 8.912, 10389.093, 399.965, 52512.833 21/06/16,03:09:03,17,12,1, 11.9,1,1, 8.912, 10389.094, 399.966, 52512.819 21/06/16,03:09:03,18,12,1, 11.9,1,1, 8.912, 10389.124, 399.947, 52512.812 21/06/16,03:09:03,19,12,1, 11.9,1,1, 8.912, 10389.086, 399.938, 52512.804 21/06/16,03:09:04,00,12,1, 11.9,1,1, 8.914, 10389.081, 399.938, 52512.804 21/06/16,03:09:04,01,12,1, 11.9,1,1, 8.914, 10389.118, 399.963, 52512.828 21/06/16,03:09:04,02,12,1, 11.9,1,1, 8.914, 10389.156, 399.970, 52512.828 21/06/16,03:09:04,03,12,1, 11.9,1,1, 8.914, 10389.149, 399.969, 52512.807 21/06/16,03:09:04,04,12,1, 11.9,1,1, 8.914, 10389.168, 399.983, 52512.805 21/06/16,03:09:04,05,12,1, 11.9,1,1, 8.914, 10389.186, 399.968, 52512.798 21/06/16,03:09:04,06,12,1, 11.9,1,1, 8.914, 10389.196, 399.987, 52512.804 21/06/16,03:09:04,07,12,1, 11.9,1,1, 8.914, 10389.227, 399.985, 52512.810 21/06/16,03:09:04,08,12,1, 11.9,1,1, 8.914, 10389.230, 399.976, 52512.770 21/06/16,03:09:04,09,12,1, 11.9,1,1, 8.914, 10389.231, 399.997, 52512.795 21/06/16,03:09:04,10,12,1, 11.9,1,1, 8.914, 10389.260, 399.994, 52512.793 21/06/16,03:09:04,11,12,1, 11.9,1,1, 8.914, 10389.264, 400.001, 52512.800 21/06/16,03:09:04,12,12,1, 11.9,1,1, 8.914, 10389.292, 399.993, 52512.776 21/06/16,03:09:04,13,12,1, 11.9,1,1, 8.914, 10389.282, 400.006, 52512.765 21/06/16,03:09:04,14,12,1, 11.9,1,1, 8.914, 10389.273, 400.001, 52512.767 21/06/16,03:09:04,15,12,1, 11.9,1,1, 8.914, 10389.289, 400.016, 52512.772 21/06/16,03:09:04,16,12,1, 11.9,1,1, 8.914, 10389.357, 400.020, 52512.718 21/06/16,03:09:04,17,12,1, 11.9,1,1, 8.914, 10389.354, 400.025, 52512.763 21/06/16,03:09:04,18,12,1, 11.9,1,1, 8.914, 10389.358, 400.009, 52512.781 21/06/16,03:09:04,19,12,1, 11.9,1,1, 8.914, 10389.357, 400.021, 52512.727 21/06/16,03:09:05,00,11,1, 11.9,1,1, 8.913, 10389.357, 400.021, 52512.727 21/06/16,03:09:05,01,11,1, 11.9,1,1, 8.913, 10389.383, 400.023, 52512.776 21/06/16,03:09:05,02,11,1, 11.9,1,1, 8.913, 10389.399, 400.018, 52512.726 21/06/16,03:09:05,03,11,1, 11.9,1,1, 8.913, 10389.397, 400.000, 52512.750 21/06/16,03:09:05,04,11,1, 11.9,1,1, 8.913, 10389.422, 400.013, 52512.726 21/06/16,03:09:05,05,11,1, 11.9,1,1, 8.913, 10389.449, 400.020, 52512.766 21/06/16,03:09:05,06,11,1, 11.9,1,1, 8.913, 10389.414, 400.023, 52512.794 21/06/16,03:09:05,07,11,1, 11.9,1,1, 8.913, 10389.456, 400.014, 52512.673 21/06/16,03:09:05,08,11,1, 11.9,1,1, 8.913, 10389.466, 400.001, 52512.689 21/06/16,03:09:05,09,11,1, 11.9,1,1, 8.913, 10389.469, 400.006, 52512.720 21/06/16,03:09:05,10,11,1, 11.9,1,1, 8.913, 10389.462, 400.022, 52512.647 21/06/16,03:09:05,11,11,1, 11.9,1,1, 8.913, 10389.496, 399.993, 52512.657 21/06/16,03:09:05,12,11,1, 11.9,1,1, 8.913, 10389.470, 400.001, 52512.644 21/06/16,03:09:05,13,11,1, 11.9,1,1, 8.913, 10389.499, 399.964, 52512.633 21/06/16,03:09:05,14,11,1, 11.9,1,1, 8.913, 10389.515, 399.977, 52512.620 21/06/16,03:09:05,15,11,1, 11.9,1,1, 8.913, 10389.523, 400.001, 52512.659 21/06/16,03:09:05,16,11,1, 11.9,1,1, 8.913, 10389.519, 399.955, 52512.642 21/06/16,03:09:05,17,11,1, 11.9,1,1, 8.913, 10389.536, 399.958, 52512.637 21/06/16,03:09:05,18,11,1, 11.9,1,1, 8.913, 10389.529, 399.939, 52512.614 21/06/16,03:09:05,19,11,1, 11.9,1,1, 8.913, 10389.548, 399.941, 52512.621 21/06/16,03:09:06,00,11,1, 11.9,1,1, 8.915, 10389.540, 399.941, 52512.621 21/06/16,03:09:06,01,11,1, 11.9,1,1, 8.915, 10389.566, 399.923, 52512.657 21/06/16,03:09:06,02,11,1, 11.9,1,1, 8.915, 10389.553, 399.920, 52512.570 21/06/16,03:09:06,03,11,1, 11.9,1,1, 8.915, 10389.588, 399.913, 52512.570 21/06/16,03:09:06,04,11,1, 11.9,1,1, 8.915, 10389.586, 399.927, 52512.555 21/06/16,03:09:06,05,11,1, 11.9,1,1, 8.915, 10389.566, 399.887, 52512.563 21/06/16,03:09:06,06,11,1, 11.9,1,1, 8.915, 10389.572, 399.885, 52512.560 21/06/16,03:09:06,07,11,1, 11.9,1,1, 8.915, 10389.588, 399.885, 52512.532 21/06/16,03:09:06,08,11,1, 11.9,1,1, 8.915, 10389.576, 399.850, 52512.566 21/06/16,03:09:06,09,11,1, 11.9,1,1, 8.915, 10389.597, 399.835, 52512.517 21/06/16,03:09:06,10,11,1, 11.9,1,1, 8.915, 10389.584, 399.842, 52512.544 21/06/16,03:09:06,11,11,1, 11.9,1,1, 8.915, 10389.571, 399.799, 52512.479 21/06/16,03:09:06,12,11,1, 11.9,1,1, 8.915, 10389.605, 399.801, 52512.530 21/06/16,03:09:06,13,11,1, 11.9,1,1, 8.915, 10389.591, 399.794, 52512.442 21/06/16,03:09:06,14,11,1, 11.9,1,1, 8.915, 10389.597, 399.778, 52512.500 21/06/16,03:09:06,15,11,1, 11.9,1,1, 8.915, 10389.630, 399.757, 52512.408 21/06/16,03:09:06,16,11,1, 11.9,1,1, 8.915, 10389.605, 399.722, 52512.413 21/06/16,03:09:06,17,11,1, 11.9,1,1, 8.915, 10389.619, 399.721, 52512.426 21/06/16,03:09:06,18,11,1, 11.9,1,1, 8.915, 10389.618, 399.709, 52512.454 21/06/16,03:09:06,19,11,1, 11.9,1,1, 8.915, 10389.636, 399.692, 52512.378 21/06/16,03:09:07,00,11,1, 11.9,1,1, 8.912, 10389.632, 399.692, 52512.378 21/06/16,03:09:07,01,11,1, 11.9,1,1, 8.912, 10389.636, 399.657, 52512.385 21/06/16,03:09:07,02,11,1, 11.9,1,1, 8.912, 10389.633, 399.636, 52512.360 21/06/16,03:09:07,03,11,1, 11.9,1,1, 8.912, 10389.615, 399.602, 52512.360 21/06/16,03:09:07,04,11,1, 11.9,1,1, 8.912, 10389.638, 399.590, 52512.382 21/06/16,03:09:07,05,11,1, 11.9,1,1, 8.912, 10389.644, 399.565, 52512.309 21/06/16,03:09:07,06,11,1, 11.9,1,1, 8.912, 10389.671, 399.552, 52512.348 21/06/16,03:09:07,07,11,1, 11.9,1,1, 8.912, 10389.702, 399.528, 52512.181 21/06/16,03:09:07,08,11,1, 11.9,1,1, 8.912, 10389.632, 399.521, 52512.307 21/06/16,03:09:07,09,11,1, 11.9,1,1, 8.912, 10389.631, 399.499, 52512.284 21/06/16,03:09:07,10,11,1, 11.9,1,1, 8.912, 10389.624, 399.480, 52512.276 21/06/16,03:09:07,11,11,1, 11.9,1,1, 8.912, 10389.650, 399.461, 52512.241 21/06/16,03:09:07,12,11,1, 11.9,1,1, 8.912, 10389.664, 399.430, 52512.308 21/06/16,03:09:07,13,11,1, 11.9,1,1, 8.912, 10389.627, 399.429, 52512.244 21/06/16,03:09:07,14,11,1, 11.9,1,1, 8.912, 10389.659, 399.353, 52512.093 21/06/16,03:09:07,15,11,1, 11.9,1,1, 8.912, 10389.641, 399.356, 52512.149 21/06/16,03:09:07,16,11,1, 11.9,1,1, 8.912, 10389.641, 399.340, 52512.182 21/06/16,03:09:07,17,11,1, 11.9,1,1, 8.912, 10389.647, 399.330, 52512.199 21/06/16,03:09:07,18,11,1, 11.9,1,1, 8.912, 10389.643, 399.326, 52512.175 21/06/16,03:09:07,19,11,1, 11.9,1,1, 8.912, 10389.622, 399.288, 52512.155 21/06/16,03:09:08,00,12,1, 11.8,1,1, 8.916, 10389.615, 399.288, 52512.155 21/06/16,03:09:08,01,12,1, 11.8,1,1, 8.916, 10389.649, 399.260, 52512.114 21/06/16,03:09:08,02,12,1, 11.8,1,1, 8.916, 10389.628, 399.206, 52512.132 21/06/16,03:09:08,03,12,1, 11.8,1,1, 8.916, 10389.649, 399.195, 52512.087 21/06/16,03:09:08,04,12,1, 11.8,1,1, 8.916, 10389.641, 399.152, 52512.116 21/06/16,03:09:08,05,12,1, 11.8,1,1, 8.916, 10389.646, 399.168, 52512.069 21/06/16,03:09:08,06,12,1, 11.8,1,1, 8.916, 10389.663, 399.153, 52512.045 21/06/16,03:09:08,07,12,1, 11.8,1,1, 8.916, 10389.650, 399.132, 52512.071 21/06/16,03:09:08,08,12,1, 11.8,1,1, 8.916, 10389.639, 399.091, 52512.073 21/06/16,03:09:08,09,12,1, 11.8,1,1, 8.916, 10389.634, 399.051, 52512.020 21/06/16,03:09:08,10,12,1, 11.8,1,1, 8.916, 10389.641, 399.051, 52512.019 21/06/16,03:09:08,11,12,1, 11.8,1,1, 8.916, 10389.640, 399.040, 52511.994 21/06/16,03:09:08,12,12,1, 11.8,1,1, 8.916, 10389.636, 399.004, 52512.005 21/06/16,03:09:08,13,12,1, 11.8,1,1, 8.916, 10389.627, 398.981, 52511.981 21/06/16,03:09:08,14,12,1, 11.8,1,1, 8.916, 10389.634, 398.969, 52512.003 21/06/16,03:09:08,15,12,1, 11.8,1,1, 8.916, 10389.648, 398.961, 52511.975 21/06/16,03:09:08,16,12,1, 11.8,1,1, 8.916, 10389.624, 398.913, 52511.967 21/06/16,03:09:08,17,12,1, 11.8,1,1, 8.916, 10389.629, 398.894, 52511.918 21/06/16,03:09:08,18,12,1, 11.8,1,1, 8.916, 10389.656, 398.905, 52512.020 21/06/16,03:09:08,19,12,1, 11.8,1,1, 8.916, 10389.637, 398.859, 52511.923 21/06/16,03:09:09,00,12,1, 11.8,1,1, 8.917, 10389.632, 398.859, 52511.923 21/06/16,03:09:09,01,12,1, 11.8,1,1, 8.917, 10389.624, 398.816, 52511.864 21/06/16,03:09:09,02,12,1, 11.8,1,1, 8.917, 10389.639, 398.814, 52511.916 21/06/16,03:09:09,03,12,1, 11.8,1,1, 8.917, 10389.635, 398.781, 52511.889 21/06/16,03:09:09,04,12,1, 11.8,1,1, 8.917, 10389.614, 398.766, 52511.944 21/06/16,03:09:09,05,12,1, 11.8,1,1, 8.917, 10389.619, 398.720, 52511.885 21/06/16,03:09:09,06,12,1, 11.8,1,1, 8.917, 10389.632, 398.700, 52511.861 21/06/16,03:09:09,07,12,1, 11.8,1,1, 8.917, 10389.621, 398.681, 52511.813 21/06/16,03:09:09,08,12,1, 11.8,1,1, 8.917, 10389.619, 398.680, 52511.876 21/06/16,03:09:09,09,12,1, 11.8,1,1, 8.917, 10389.617, 398.655, 52511.844 21/06/16,03:09:09,10,12,1, 11.8,1,1, 8.917, 10389.605, 398.604, 52511.877 21/06/16,03:09:09,11,12,1, 11.8,1,1, 8.917, 10389.617, 398.605, 52511.837 21/06/16,03:09:09,12,12,1, 11.8,1,1, 8.917, 10389.588, 398.598, 52511.840 21/06/16,03:09:09,13,12,1, 11.8,1,1, 8.917, 10389.608, 398.590, 52511.835 21/06/16,03:09:09,14,12,1, 11.8,1,1, 8.917, 10389.590, 398.560, 52511.858 21/06/16,03:09:09,15,12,1, 11.8,1,1, 8.917, 10389.606, 398.547, 52511.792 21/06/16,03:09:09,16,12,1, 11.8,1,1, 8.917, 10389.588, 398.546, 52511.837 21/06/16,03:09:09,17,12,1, 11.8,1,1, 8.917, 10389.572, 398.513, 52511.808 21/06/16,03:09:09,18,12,1, 11.8,1,1, 8.917, 10389.607, 398.506, 52511.795 21/06/16,03:09:09,19,12,1, 11.8,1,1, 8.917, 10389.597, 398.484, 52511.791 21/06/16,03:09:10,00,12,1, 11.9,1,1, 8.913, 10389.590, 398.484, 52511.791 21/06/16,03:09:10,01,12,1, 11.9,1,1, 8.913, 10389.585, 398.471, 52511.787 21/06/16,03:09:10,02,12,1, 11.9,1,1, 8.913, 10389.595, 398.430, 52511.768 21/06/16,03:09:10,03,12,1, 11.9,1,1, 8.913, 10389.592, 398.428, 52511.747 21/06/16,03:09:10,04,12,1, 11.9,1,1, 8.913, 10389.563, 398.429, 52511.736 21/06/16,03:09:10,05,12,1, 11.9,1,1, 8.913, 10389.575, 398.422, 52511.703 21/06/16,03:09:10,06,12,1, 11.9,1,1, 8.913, 10389.576, 398.396, 52511.742 21/06/16,03:09:10,07,12,1, 11.9,1,1, 8.913, 10389.595, 398.381, 52511.718 21/06/16,03:09:10,08,12,1, 11.9,1,1, 8.913, 10389.583, 398.383, 52511.702 21/06/16,03:09:10,09,12,1, 11.9,1,1, 8.913, 10389.561, 398.373, 52511.691 21/06/16,03:09:10,10,12,1, 11.9,1,1, 8.913, 10389.564, 398.353, 52511.677 21/06/16,03:09:10,11,12,1, 11.9,1,1, 8.913, 10389.567, 398.350, 52511.684 21/06/16,03:09:10,12,12,1, 11.9,1,1, 8.913, 10389.573, 398.348, 52511.706 21/06/16,03:09:10,13,12,1, 11.9,1,1, 8.913, 10389.572, 398.327, 52511.657 21/06/16,03:09:10,14,12,1, 11.9,1,1, 8.913, 10389.568, 398.315, 52511.704 21/06/16,03:09:10,15,12,1, 11.9,1,1, 8.913, 10389.571, 398.308, 52511.667 21/06/16,03:09:10,16,12,1, 11.9,1,1, 8.913, 10389.558, 398.299, 52511.651 21/06/16,03:09:10,17,12,1, 11.9,1,1, 8.913, 10389.561, 398.300, 52511.675 21/06/16,03:09:10,18,12,1, 11.9,1,1, 8.913, 10389.564, 398.285, 52511.726 21/06/16,03:09:10,19,12,1, 11.9,1,1, 8.913, 10389.563, 398.268, 52511.625 21/06/16,03:09:11,00,12,1, 11.9,1,1, 8.915, 10389.557, 398.268, 52511.625 21/06/16,03:09:11,01,12,1, 11.9,1,1, 8.915, 10389.577, 398.232, 52511.645 21/06/16,03:09:11,02,12,1, 11.9,1,1, 8.915, 10389.570, 398.223, 52511.657 21/06/16,03:09:11,03,12,1, 11.9,1,1, 8.915, 10389.581, 398.255, 52511.638 21/06/16,03:09:11,04,12,1, 11.9,1,1, 8.915, 10389.561, 398.228, 52511.712 21/06/16,03:09:11,05,12,1, 11.9,1,1, 8.915, 10389.576, 398.211, 52511.678 21/06/16,03:09:11,06,12,1, 11.9,1,1, 8.915, 10389.544, 398.200, 52511.618 21/06/16,03:09:11,07,12,1, 11.9,1,1, 8.915, 10389.577, 398.180, 52511.598 21/06/16,03:09:11,08,12,1, 11.9,1,1, 8.915, 10389.546, 398.211, 52511.642 21/06/16,03:09:11,09,12,1, 11.9,1,1, 8.915, 10389.570, 398.187, 52511.637 21/06/16,03:09:11,10,12,1, 11.9,1,1, 8.915, 10389.597, 398.175, 52511.624 21/06/16,03:09:11,11,12,1, 11.9,1,1, 8.915, 10389.596, 398.170, 52511.624 21/06/16,03:09:11,12,12,1, 11.9,1,1, 8.915, 10389.567, 398.154, 52511.607 21/06/16,03:09:11,13,12,1, 11.9,1,1, 8.915, 10389.588, 398.136, 52511.634 21/06/16,03:09:11,14,12,1, 11.9,1,1, 8.915, 10389.607, 398.139, 52511.613 21/06/16,03:09:11,15,12,1, 11.9,1,1, 8.915, 10389.615, 398.132, 52511.602 21/06/16,03:09:11,16,12,1, 11.9,1,1, 8.915, 10389.564, 398.145, 52511.589 21/06/16,03:09:11,17,12,1, 11.9,1,1, 8.915, 10389.606, 398.120, 52511.625 21/06/16,03:09:11,18,12,1, 11.9,1,1, 8.915, 10389.572, 398.115, 52511.570 21/06/16,03:09:11,19,12,1, 11.9,1,1, 8.915, 10389.595, 398.113, 52511.641 21/06/16,03:09:12,00,12,1, 11.9,1,1, 8.914, 10389.590, 398.113, 52511.641 21/06/16,03:09:12,01,12,1, 11.9,1,1, 8.914, 10389.597, 398.082, 52511.573 21/06/16,03:09:12,02,12,1, 11.9,1,1, 8.914, 10389.569, 398.070, 52511.573 21/06/16,03:09:12,03,12,1, 11.9,1,1, 8.914, 10389.582, 398.084, 52511.574 21/06/16,03:09:12,04,12,1, 11.9,1,1, 8.914, 10389.581, 398.077, 52511.535 21/06/16,03:09:12,05,12,1, 11.9,1,1, 8.914, 10389.569, 398.054, 52511.556 21/06/16,03:09:12,06,12,1, 11.9,1,1, 8.914, 10389.608, 398.055, 52511.551 21/06/16,03:09:12,07,12,1, 11.9,1,1, 8.914, 10389.582, 398.047, 52511.521 21/06/16,03:09:12,08,12,1, 11.9,1,1, 8.914, 10389.565, 398.068, 52511.531 21/06/16,03:09:12,09,12,1, 11.9,1,1, 8.914, 10389.609, 398.028, 52511.385 21/06/16,03:09:12,10,12,1, 11.9,1,1, 8.914, 10389.578, 398.066, 52511.627 21/06/16,03:09:12,11,12,1, 11.9,1,1, 8.914, 10389.575, 398.046, 52511.570 21/06/16,03:09:12,12,12,1, 11.9,1,1, 8.914, 10389.583, 398.056, 52511.561 21/06/16,03:09:12,13,12,1, 11.9,1,1, 8.914, 10389.592, 398.046, 52511.537 21/06/16,03:09:12,14,12,1, 11.9,1,1, 8.914, 10389.585, 398.024, 52511.556 21/06/16,03:09:12,15,12,1, 11.9,1,1, 8.914, 10389.586, 398.004, 52511.482 21/06/16,03:09:12,16,12,1, 11.9,1,1, 8.914, 10389.592, 398.000, 52511.508 21/06/16,03:09:12,17,12,1, 11.9,1,1, 8.914, 10389.590, 397.996, 52511.478 21/06/16,03:09:12,18,12,1, 11.9,1,1, 8.914, 10389.592, 398.002, 52511.525 21/06/16,03:09:12,19,12,1, 11.9,1,1, 8.914, 10389.592, 397.997, 52511.454 21/06/16,03:09:13,00,12,1, 11.9,1,1, 8.912, 10389.590, 397.997, 52511.454 21/06/16,03:09:13,01,12,1, 11.9,1,1, 8.912, 10389.594, 397.967, 52511.465 21/06/16,03:09:13,02,12,1, 11.9,1,1, 8.912, 10389.593, 397.971, 52511.483 21/06/16,03:09:13,03,12,1, 11.9,1,1, 8.912, 10389.616, 397.971, 52511.429 21/06/16,03:09:13,04,12,1, 11.9,1,1, 8.912, 10389.610, 397.975, 52511.450 21/06/16,03:09:13,05,12,1, 11.9,1,1, 8.912, 10389.619, 397.960, 52511.381 21/06/16,03:09:13,06,12,1, 11.9,1,1, 8.912, 10389.612, 397.926, 52511.426 21/06/16,03:09:13,07,12,1, 11.9,1,1, 8.912, 10389.617, 397.938, 52511.416 21/06/16,03:09:13,08,12,1, 11.9,1,1, 8.912, 10389.624, 397.940, 52511.420 21/06/16,03:09:13,09,12,1, 11.9,1,1, 8.912, 10389.631, 397.928, 52511.389 21/06/16,03:09:13,10,12,1, 11.9,1,1, 8.912, 10389.632, 397.910, 52511.372 21/06/16,03:09:13,11,12,1, 11.9,1,1, 8.912, 10389.627, 397.905, 52511.341 21/06/16,03:09:13,12,12,1, 11.9,1,1, 8.912, 10389.641, 397.903, 52511.403 21/06/16,03:09:13,13,12,1, 11.9,1,1, 8.912, 10389.637, 397.892, 52511.402 21/06/16,03:09:13,14,12,1, 11.9,1,1, 8.912, 10389.645, 397.900, 52511.363 21/06/16,03:09:13,15,12,1, 11.9,1,1, 8.912, 10389.631, 397.906, 52511.311 21/06/16,03:09:13,16,12,1, 11.9,1,1, 8.912, 10389.629, 397.880, 52511.326 21/06/16,03:09:13,17,12,1, 11.9,1,1, 8.912, 10389.631, 397.869, 52511.287 21/06/16,03:09:13,18,12,1, 11.9,1,1, 8.912, 10389.636, 397.885, 52511.363 21/06/16,03:09:13,19,12,1, 11.9,1,1, 8.912, 10389.632, 397.874, 52511.282 21/06/16,03:09:14,00,12,1, 11.9,1,1, 8.918, 10389.624, 397.874, 52511.282 21/06/16,03:09:14,01,12,1, 11.9,1,1, 8.918, 10389.644, 397.867, 52511.292 21/06/16,03:09:14,02,12,1, 11.9,1,1, 8.918, 10389.640, 397.864, 52511.299 21/06/16,03:09:14,03,12,1, 11.9,1,1, 8.918, 10389.676, 397.849, 52511.234 21/06/16,03:09:14,04,12,1, 11.9,1,1, 8.918, 10389.659, 397.862, 52511.279 21/06/16,03:09:14,05,12,1, 11.9,1,1, 8.918, 10389.700, 397.860, 52511.294 21/06/16,03:09:14,06,12,1, 11.9,1,1, 8.918, 10389.692, 397.872, 52511.307 21/06/16,03:09:14,07,12,1, 11.9,1,1, 8.918, 10389.717, 397.845, 52511.256 21/06/16,03:09:14,08,12,1, 11.9,1,1, 8.918, 10389.712, 397.814, 52511.281 21/06/16,03:09:14,09,12,1, 11.9,1,1, 8.918, 10389.722, 397.837, 52511.263 21/06/16,03:09:14,10,12,1, 11.9,1,1, 8.918, 10389.725, 397.819, 52511.248 21/06/16,03:09:14,11,12,1, 11.9,1,1, 8.918, 10389.735, 397.816, 52511.253 21/06/16,03:09:14,12,12,1, 11.9,1,1, 8.918, 10389.759, 397.841, 52511.279 21/06/16,03:09:14,13,12,1, 11.9,1,1, 8.918, 10389.742, 397.828, 52511.241 21/06/16,03:09:14,14,12,1, 11.9,1,1, 8.918, 10389.746, 397.822, 52511.183 21/06/16,03:09:14,15,12,1, 11.9,1,1, 8.918, 10389.766, 397.803, 52511.237 21/06/16,03:09:14,16,12,1, 11.9,1,1, 8.918, 10389.765, 397.789, 52511.210 21/06/16,03:09:14,17,12,1, 11.9,1,1, 8.918, 10389.774, 397.786, 52511.224 21/06/16,03:09:14,18,12,1, 11.9,1,1, 8.918, 10389.787, 397.782, 52511.236 21/06/16,03:09:14,19,12,1, 11.9,1,1, 8.918, 10389.820, 397.768, 52511.216 21/06/16,03:09:15,00,12,1, 11.9,1,1, 8.912, 10389.816, 397.768, 52511.216 21/06/16,03:09:15,01,12,1, 11.9,1,1, 8.912, 10389.816, 397.770, 52511.177 21/06/16,03:09:15,02,12,1, 11.9,1,1, 8.912, 10389.808, 397.770, 52511.129 21/06/16,03:09:15,03,12,1, 11.9,1,1, 8.912, 10389.834, 397.756, 52511.114 21/06/16,03:09:15,04,12,1, 11.9,1,1, 8.912, 10389.844, 397.763, 52511.129 21/06/16,03:09:15,05,12,1, 11.9,1,1, 8.912, 10389.862, 397.746, 52511.165 21/06/16,03:09:15,06,12,1, 11.9,1,1, 8.912, 10389.872, 397.732, 52511.104 21/06/16,03:09:15,07,12,1, 11.9,1,1, 8.912, 10389.903, 397.720, 52511.150 21/06/16,03:09:15,08,12,1, 11.9,1,1, 8.912, 10389.887, 397.715, 52511.131 21/06/16,03:09:15,09,12,1, 11.9,1,1, 8.912, 10389.911, 397.712, 52511.127 21/06/16,03:09:15,10,12,1, 11.9,1,1, 8.912, 10389.931, 397.726, 52511.159 21/06/16,03:09:15,11,12,1, 11.9,1,1, 8.912, 10389.933, 397.711, 52511.120 21/06/16,03:09:15,12,12,1, 11.9,1,1, 8.912, 10389.939, 397.700, 52511.109 21/06/16,03:09:15,13,12,1, 11.9,1,1, 8.912, 10389.928, 397.705, 52511.131 21/06/16,03:09:15,14,12,1, 11.9,1,1, 8.912, 10389.956, 397.685, 52511.087 21/06/16,03:09:15,15,12,1, 11.9,1,1, 8.912, 10389.985, 397.660, 52511.119 21/06/16,03:09:15,16,12,1, 11.9,1,1, 8.912, 10389.990, 397.678, 52511.094 21/06/16,03:09:15,17,12,1, 11.9,1,1, 8.912, 10390.018, 397.701, 52511.117 21/06/16,03:09:15,18,12,1, 11.9,1,1, 8.912, 10390.016, 397.659, 52511.040 21/06/16,03:09:15,19,12,1, 11.9,1,1, 8.912, 10390.026, 397.666, 52511.088 21/06/16,03:09:16,00,12,1, 11.9,1,1, 8.916, 10390.024, 397.666, 52511.088 21/06/16,03:09:16,01,12,1, 11.9,1,1, 8.916, 10390.032, 397.652, 52510.879 21/06/16,03:09:16,02,12,1, 11.9,1,1, 8.916, 10390.058, 397.675, 52511.111 21/06/16,03:09:16,03,12,1, 11.9,1,1, 8.916, 10390.076, 397.646, 52511.100 21/06/16,03:09:16,04,12,1, 11.9,1,1, 8.916, 10390.066, 397.640, 52511.048 21/06/16,03:09:16,05,12,1, 11.9,1,1, 8.916, 10390.094, 397.640, 52511.063 21/06/16,03:09:16,06,12,1, 11.9,1,1, 8.916, 10390.065, 397.635, 52511.001 21/06/16,03:09:16,07,12,1, 11.9,1,1, 8.916, 10390.114, 397.649, 52511.057 21/06/16,03:09:16,08,12,1, 11.9,1,1, 8.916, 10390.131, 397.623, 52511.039 21/06/16,03:09:16,09,12,1, 11.9,1,1, 8.916, 10390.132, 397.628, 52511.021 21/06/16,03:09:16,10,12,1, 11.9,1,1, 8.916, 10390.125, 397.627, 52510.998 21/06/16,03:09:16,11,12,1, 11.9,1,1, 8.916, 10390.150, 397.607, 52510.988 21/06/16,03:09:16,12,12,1, 11.9,1,1, 8.916, 10390.153, 397.607, 52510.987 21/06/16,03:09:16,13,12,1, 11.9,1,1, 8.916, 10390.183, 397.600, 52510.951 21/06/16,03:09:16,14,12,1, 11.9,1,1, 8.916, 10390.153, 397.633, 52510.986 21/06/16,03:09:16,15,12,1, 11.9,1,1, 8.916, 10390.197, 397.617, 52510.928 21/06/16,03:09:16,16,12,1, 11.9,1,1, 8.916, 10390.178, 397.609, 52510.996 21/06/16,03:09:16,17,12,1, 11.9,1,1, 8.916, 10390.214, 397.579, 52510.951 21/06/16,03:09:16,18,12,1, 11.9,1,1, 8.916, 10390.232, 397.596, 52511.008 21/06/16,03:09:16,19,12,1, 11.9,1,1, 8.916, 10390.228, 397.571, 52510.891 21/06/16,03:09:17,00,12,1, 11.8,1,1, 8.912, 10390.224, 397.571, 52510.891 21/06/16,03:09:17,01,12,1, 11.8,1,1, 8.912, 10390.254, 397.604, 52510.959 21/06/16,03:09:17,02,12,1, 11.8,1,1, 8.912, 10390.247, 397.551, 52510.952 21/06/16,03:09:17,03,12,1, 11.8,1,1, 8.912, 10390.256, 397.574, 52510.887 21/06/16,03:09:17,04,12,1, 11.8,1,1, 8.912, 10390.297, 397.580, 52510.916 21/06/16,03:09:17,05,12,1, 11.8,1,1, 8.912, 10390.290, 397.521, 52510.875 21/06/16,03:09:17,06,12,1, 11.8,1,1, 8.912, 10390.289, 397.553, 52510.901 21/06/16,03:09:17,07,12,1, 11.8,1,1, 8.912, 10390.321, 397.544, 52510.850 21/06/16,03:09:17,08,12,1, 11.8,1,1, 8.912, 10390.293, 397.551, 52510.899 21/06/16,03:09:17,09,12,1, 11.8,1,1, 8.912, 10390.302, 397.562, 52510.871 21/06/16,03:09:17,10,12,1, 11.8,1,1, 8.912, 10390.366, 397.573, 52510.819 21/06/16,03:09:17,11,12,1, 11.8,1,1, 8.912, 10390.360, 397.578, 52510.853 21/06/16,03:09:17,12,12,1, 11.8,1,1, 8.912, 10390.359, 397.578, 52510.848 21/06/16,03:09:17,13,12,1, 11.8,1,1, 8.912, 10390.381, 397.572, 52510.860 21/06/16,03:09:17,14,12,1, 11.8,1,1, 8.912, 10390.399, 397.558, 52510.855 21/06/16,03:09:17,15,12,1, 11.8,1,1, 8.912, 10390.399, 397.555, 52510.834 21/06/16,03:09:17,16,12,1, 11.8,1,1, 8.912, 10390.390, 397.571, 52510.837 21/06/16,03:09:17,17,12,1, 11.8,1,1, 8.912, 10390.421, 397.586, 52510.843 21/06/16,03:09:17,18,12,1, 11.8,1,1, 8.912, 10390.425, 397.577, 52510.836 21/06/16,03:09:17,19,12,1, 11.8,1,1, 8.912, 10390.448, 397.575, 52510.809 21/06/16,03:09:18,00,12,1, 11.8,1,1, 8.915, 10390.441, 397.575, 52510.809 21/06/16,03:09:18,01,12,1, 11.8,1,1, 8.915, 10390.465, 397.602, 52510.782 21/06/16,03:09:18,02,12,1, 11.8,1,1, 8.915, 10390.491, 397.587, 52510.787 21/06/16,03:09:18,03,12,1, 11.8,1,1, 8.915, 10390.498, 397.606, 52510.770 21/06/16,03:09:18,04,12,1, 11.8,1,1, 8.915, 10390.496, 397.590, 52510.764 21/06/16,03:09:18,05,12,1, 11.8,1,1, 8.915, 10390.504, 397.604, 52510.771 21/06/16,03:09:18,06,12,1, 11.8,1,1, 8.915, 10390.526, 397.617, 52510.744 21/06/16,03:09:18,07,12,1, 11.8,1,1, 8.915, 10390.547, 397.614, 52510.740 21/06/16,03:09:18,08,12,1, 11.8,1,1, 8.915, 10390.569, 397.619, 52510.791 21/06/16,03:09:18,09,12,1, 11.8,1,1, 8.915, 10390.507, 397.635, 52510.816 21/06/16,03:09:18,10,12,1, 11.8,1,1, 8.915, 10390.566, 397.633, 52510.812 21/06/16,03:09:18,11,12,1, 11.8,1,1, 8.915, 10390.556, 397.653, 52510.765 21/06/16,03:09:18,12,12,1, 11.8,1,1, 8.915, 10390.592, 397.667, 52510.722 21/06/16,03:09:18,13,12,1, 11.8,1,1, 8.915, 10390.575, 397.685, 52510.741 21/06/16,03:09:18,14,12,1, 11.8,1,1, 8.915, 10390.635, 397.689, 52510.713 21/06/16,03:09:18,15,12,1, 11.8,1,1, 8.915, 10390.638, 397.701, 52510.710 21/06/16,03:09:18,16,12,1, 11.8,1,1, 8.915, 10390.632, 397.681, 52510.693 21/06/16,03:09:18,17,12,1, 11.8,1,1, 8.915, 10390.659, 397.700, 52510.662 21/06/16,03:09:18,18,12,1, 11.8,1,1, 8.915, 10390.670, 397.739, 52510.698 21/06/16,03:09:18,19,12,1, 11.8,1,1, 8.915, 10390.673, 397.713, 52510.658 21/06/16,03:09:19,00,12,1, 11.9,1,1, 8.909, 10390.667, 397.713, 52510.658 21/06/16,03:09:19,01,12,1, 11.9,1,1, 8.909, 10390.703, 397.748, 52510.689 21/06/16,03:09:19,02,12,1, 11.9,1,1, 8.909, 10390.714, 397.762, 52510.704 21/06/16,03:09:19,03,12,1, 11.9,1,1, 8.909, 10390.713, 397.769, 52510.698 21/06/16,03:09:19,04,12,1, 11.9,1,1, 8.909, 10390.746, 397.749, 52510.692 21/06/16,03:09:19,05,12,1, 11.9,1,1, 8.909, 10390.781, 397.784, 52510.693 21/06/16,03:09:19,06,12,1, 11.9,1,1, 8.909, 10390.764, 397.807, 52510.649 21/06/16,03:09:19,07,12,1, 11.9,1,1, 8.909, 10390.770, 397.823, 52510.695 21/06/16,03:09:19,08,12,1, 11.9,1,1, 8.909, 10390.795, 397.807, 52510.663 21/06/16,03:09:19,09,12,1, 11.9,1,1, 8.909, 10390.815, 397.836, 52510.676 21/06/16,03:09:19,10,12,1, 11.9,1,1, 8.909, 10390.838, 397.862, 52510.630 21/06/16,03:09:19,11,12,1, 11.9,1,1, 8.909, 10390.859, 397.869, 52510.656 21/06/16,03:09:19,12,12,1, 11.9,1,1, 8.909, 10390.875, 397.913, 52510.638 21/06/16,03:09:19,13,12,1, 11.9,1,1, 8.909, 10390.890, 397.901, 52510.631 21/06/16,03:09:19,14,12,1, 11.9,1,1, 8.909, 10390.898, 397.906, 52510.645 21/06/16,03:09:19,15,12,1, 11.9,1,1, 8.909, 10390.909, 397.940, 52510.639 21/06/16,03:09:19,16,12,1, 11.9,1,1, 8.909, 10390.904, 397.922, 52510.621 21/06/16,03:09:19,17,12,1, 11.9,1,1, 8.909, 10390.926, 397.954, 52510.650 21/06/16,03:09:19,18,12,1, 11.9,1,1, 8.909, 10390.959, 397.982, 52510.627 21/06/16,03:09:19,19,12,1, 11.9,1,1, 8.909, 10390.977, 397.993, 52510.661 21/06/16,03:09:20,00,12,1, 11.9,1,1, 8.914, 10390.975, 397.993, 52510.661 21/06/16,03:09:20,01,12,1, 11.9,1,1, 8.914, 10391.004, 398.034, 52510.604 21/06/16,03:09:20,02,12,1, 11.9,1,1, 8.914, 10391.032, 398.027, 52510.594 21/06/16,03:09:20,03,12,1, 11.9,1,1, 8.914, 10391.040, 398.044, 52510.644 21/06/16,03:09:20,04,12,1, 11.9,1,1, 8.914, 10391.059, 398.077, 52510.602 21/06/16,03:09:20,05,12,1, 11.9,1,1, 8.914, 10391.072, 398.084, 52510.631 21/06/16,03:09:20,06,12,1, 11.9,1,1, 8.914, 10391.085, 398.104, 52510.582 21/06/16,03:09:20,07,12,1, 11.9,1,1, 8.914, 10391.099, 398.111, 52510.616 21/06/16,03:09:20,08,12,1, 11.9,1,1, 8.914, 10391.117, 398.136, 52510.640 21/06/16,03:09:20,09,12,1, 11.9,1,1, 8.914, 10391.117, 398.161, 52510.602 21/06/16,03:09:20,10,12,1, 11.9,1,1, 8.914, 10391.151, 398.189, 52510.592 21/06/16,03:09:20,11,12,1, 11.9,1,1, 8.914, 10391.192, 398.195, 52510.604 21/06/16,03:09:20,12,12,1, 11.9,1,1, 8.914, 10391.191, 398.214, 52510.591 21/06/16,03:09:20,13,12,1, 11.9,1,1, 8.914, 10391.220, 398.241, 52510.611 21/06/16,03:09:20,14,12,1, 11.9,1,1, 8.914, 10391.215, 398.246, 52510.560 21/06/16,03:09:20,15,12,1, 11.9,1,1, 8.914, 10391.246, 398.290, 52510.584 21/06/16,03:09:20,16,12,1, 11.9,1,1, 8.914, 10391.264, 398.307, 52510.561 21/06/16,03:09:20,17,12,1, 11.9,1,1, 8.914, 10391.304, 398.292, 52510.584 21/06/16,03:09:20,18,12,1, 11.9,1,1, 8.914, 10391.305, 398.336, 52510.583 21/06/16,03:09:20,19,12,1, 11.9,1,1, 8.914, 10391.333, 398.367, 52510.591 21/06/16,03:09:21,00,11,1, 11.8,1,1, 8.914, 10391.326, 398.367, 52510.591 21/06/16,03:09:21,01,11,1, 11.8,1,1, 8.914, 10391.358, 398.392, 52510.575 21/06/16,03:09:21,02,11,1, 11.8,1,1, 8.914, 10391.378, 398.415, 52510.604 21/06/16,03:09:21,03,11,1, 11.8,1,1, 8.914, 10391.397, 398.442, 52510.572 21/06/16,03:09:21,04,11,1, 11.8,1,1, 8.914, 10391.429, 398.486, 52510.607 21/06/16,03:09:21,05,11,1, 11.8,1,1, 8.914, 10391.439, 398.497, 52510.550 21/06/16,03:09:21,06,11,1, 11.8,1,1, 8.914, 10391.463, 398.498, 52510.570 21/06/16,03:09:21,07,11,1, 11.8,1,1, 8.914, 10391.492, 398.528, 52510.558 21/06/16,03:09:21,08,11,1, 11.8,1,1, 8.914, 10391.507, 398.562, 52510.583 21/06/16,03:09:21,09,11,1, 11.8,1,1, 8.914, 10391.512, 398.569, 52510.605 21/06/16,03:09:21,10,11,1, 11.8,1,1, 8.914, 10391.550, 398.605, 52510.580 21/06/16,03:09:21,11,11,1, 11.8,1,1, 8.914, 10391.559, 398.638, 52510.548 21/06/16,03:09:21,12,11,1, 11.8,1,1, 8.914, 10391.596, 398.666, 52510.569 21/06/16,03:09:21,13,11,1, 11.8,1,1, 8.914, 10391.609, 398.687, 52510.562 21/06/16,03:09:21,14,11,1, 11.8,1,1, 8.914, 10391.634, 398.721, 52510.582 21/06/16,03:09:21,15,11,1, 11.8,1,1, 8.914, 10391.638, 398.755, 52510.607 21/06/16,03:09:21,16,11,1, 11.8,1,1, 8.914, 10391.711, 398.812, 52510.591 21/06/16,03:09:21,17,11,1, 11.8,1,1, 8.914, 10391.691, 398.803, 52510.610 21/06/16,03:09:21,18,11,1, 11.8,1,1, 8.914, 10391.719, 398.838, 52510.587 21/06/16,03:09:21,19,11,1, 11.8,1,1, 8.914, 10391.738, 398.865, 52510.583 21/06/16,03:09:22,00,12,1, 11.9,1,1, 8.914, 10391.735, 398.865, 52510.583 21/06/16,03:09:22,01,12,1, 11.9,1,1, 8.914, 10391.773, 398.927, 52510.608 21/06/16,03:09:22,02,12,1, 11.9,1,1, 8.914, 10391.793, 398.953, 52510.587 21/06/16,03:09:22,03,12,1, 11.9,1,1, 8.914, 10391.836, 399.015, 52510.636 21/06/16,03:09:22,04,12,1, 11.9,1,1, 8.914, 10391.848, 399.008, 52510.600 21/06/16,03:09:22,05,12,1, 11.9,1,1, 8.914, 10391.871, 399.065, 52510.601 21/06/16,03:09:22,06,12,1, 11.9,1,1, 8.914, 10391.910, 399.062, 52510.618 21/06/16,03:09:22,07,12,1, 11.9,1,1, 8.914, 10391.924, 399.114, 52510.613 21/06/16,03:09:22,08,12,1, 11.9,1,1, 8.914, 10391.936, 399.153, 52510.621 21/06/16,03:09:22,09,12,1, 11.9,1,1, 8.914, 10391.989, 399.200, 52510.652 21/06/16,03:09:22,10,12,1, 11.9,1,1, 8.914, 10392.000, 399.209, 52510.621 21/06/16,03:09:22,11,12,1, 11.9,1,1, 8.914, 10392.037, 399.234, 52510.469 21/06/16,03:09:22,12,12,1, 11.9,1,1, 8.914, 10392.075, 399.281, 52510.629 21/06/16,03:09:22,13,12,1, 11.9,1,1, 8.914, 10392.069, 399.310, 52510.602 21/06/16,03:09:22,14,12,1, 11.9,1,1, 8.914, 10392.094, 399.380, 52510.644 21/06/16,03:09:22,15,12,1, 11.9,1,1, 8.914, 10392.096, 399.413, 52510.679 21/06/16,03:09:22,16,12,1, 11.9,1,1, 8.914, 10392.105, 399.432, 52510.699 21/06/16,03:09:22,17,12,1, 11.9,1,1, 8.914, 10392.151, 399.474, 52510.685 21/06/16,03:09:22,18,12,1, 11.9,1,1, 8.914, 10392.174, 399.510, 52510.666 21/06/16,03:09:22,19,12,1, 11.9,1,1, 8.914, 10392.192, 399.550, 52510.689 21/06/16,03:09:23,00,12,1, 11.9,1,1, 8.912, 10392.185, 399.550, 52510.689 21/06/16,03:09:23,01,12,1, 11.9,1,1, 8.912, 10392.213, 399.675, 52510.743 21/06/16,03:09:23,02,12,1, 11.9,1,1, 8.912, 10392.267, 399.693, 52510.717 21/06/16,03:09:23,03,12,1, 11.9,1,1, 8.912, 10392.270, 399.709, 52510.664 21/06/16,03:09:23,04,12,1, 11.9,1,1, 8.912, 10392.311, 399.755, 52510.712 21/06/16,03:09:23,05,12,1, 11.9,1,1, 8.912, 10392.330, 399.808, 52510.710 21/06/16,03:09:23,06,12,1, 11.9,1,1, 8.912, 10392.345, 399.852, 52510.675 21/06/16,03:09:23,07,12,1, 11.9,1,1, 8.912, 10392.369, 399.886, 52510.679 21/06/16,03:09:23,08,12,1, 11.9,1,1, 8.912, 10392.395, 399.921, 52510.724 21/06/16,03:09:23,09,12,1, 11.9,1,1, 8.912, 10392.406, 399.981, 52510.744 21/06/16,03:09:23,10,12,1, 11.9,1,1, 8.912, 10392.472, 400.034, 52510.780 21/06/16,03:09:23,11,12,1, 11.9,1,1, 8.912, 10392.483, 400.040, 52510.749 21/06/16,03:09:23,12,12,1, 11.9,1,1, 8.912, 10392.488, 400.095, 52510.745 21/06/16,03:09:23,13,12,1, 11.9,1,1, 8.912, 10392.515, 400.132, 52510.771 21/06/16,03:09:23,14,12,1, 11.9,1,1, 8.912, 10392.548, 400.190, 52510.788 21/06/16,03:09:23,15,12,1, 11.9,1,1, 8.912, 10392.557, 400.253, 52510.814 21/06/16,03:09:23,16,12,1, 11.9,1,1, 8.912, 10392.591, 400.268, 52510.809 21/06/16,03:09:23,17,12,1, 11.9,1,1, 8.912, 10392.629, 400.308, 52510.860 21/06/16,03:09:23,18,12,1, 11.9,1,1, 8.912, 10392.636, 400.334, 52510.833 21/06/16,03:09:23,19,12,1, 11.9,1,1, 8.912, 10392.650, 400.384, 52510.832 21/06/16,03:09:24,00,11,1, 11.9,1,1, 8.912, 10392.644, 400.384, 52510.832 21/06/16,03:09:24,01,11,1, 11.9,1,1, 8.912, 10392.662, 400.485, 52510.830 21/06/16,03:09:24,02,11,1, 11.9,1,1, 8.912, 10392.684, 400.536, 52510.858 21/06/16,03:09:24,03,11,1, 11.9,1,1, 8.912, 10392.728, 400.600, 52510.841 21/06/16,03:09:24,04,11,1, 11.9,1,1, 8.912, 10392.742, 400.621, 52510.838 21/06/16,03:09:24,05,11,1, 11.9,1,1, 8.912, 10392.779, 400.680, 52510.897 21/06/16,03:09:24,06,11,1, 11.9,1,1, 8.912, 10392.784, 400.716, 52510.874 21/06/16,03:09:24,07,11,1, 11.9,1,1, 8.912, 10392.796, 400.772, 52510.872 21/06/16,03:09:24,08,11,1, 11.9,1,1, 8.912, 10392.867, 400.804, 52510.909 21/06/16,03:09:24,09,11,1, 11.9,1,1, 8.912, 10392.868, 400.847, 52510.873 21/06/16,03:09:24,10,11,1, 11.9,1,1, 8.912, 10392.904, 400.886, 52511.021 21/06/16,03:09:24,11,11,1, 11.9,1,1, 8.912, 10392.866, 400.957, 52510.879 21/06/16,03:09:24,12,11,1, 11.9,1,1, 8.912, 10392.898, 400.981, 52510.953 21/06/16,03:09:24,13,11,1, 11.9,1,1, 8.912, 10392.918, 401.028, 52510.946 21/06/16,03:09:24,14,11,1, 11.9,1,1, 8.912, 10392.956, 401.078, 52510.939 21/06/16,03:09:24,15,11,1, 11.9,1,1, 8.912, 10392.986, 401.105, 52510.893 21/06/16,03:09:24,16,11,1, 11.9,1,1, 8.912, 10393.026, 401.142, 52510.905 21/06/16,03:09:24,17,11,1, 11.9,1,1, 8.912, 10393.030, 401.176, 52510.907 21/06/16,03:09:24,18,11,1, 11.9,1,1, 8.912, 10393.036, 401.218, 52510.947 21/06/16,03:09:24,19,11,1, 11.9,1,1, 8.912, 10393.054, 401.260, 52510.912 21/06/16,03:09:25,00,11,1, 11.8,1,1, 8.911, 10393.053, 401.260, 52510.912 21/06/16,03:09:25,01,11,1, 11.8,1,1, 8.911, 10393.081, 401.375, 52510.951 21/06/16,03:09:25,02,11,1, 11.8,1,1, 8.911, 10393.114, 401.401, 52510.966 21/06/16,03:09:25,03,11,1, 11.8,1,1, 8.911, 10393.111, 401.442, 52510.953 21/06/16,03:09:25,04,11,1, 11.8,1,1, 8.911, 10393.127, 401.460, 52510.966 21/06/16,03:09:25,05,11,1, 11.8,1,1, 8.911, 10393.164, 401.518, 52510.922 21/06/16,03:09:25,06,11,1, 11.8,1,1, 8.911, 10393.136, 401.581, 52510.971 21/06/16,03:09:25,07,11,1, 11.8,1,1, 8.911, 10393.172, 401.621, 52510.927 21/06/16,03:09:25,08,11,1, 11.8,1,1, 8.911, 10393.207, 401.671, 52510.994 21/06/16,03:09:25,09,11,1, 11.8,1,1, 8.911, 10393.203, 401.685, 52510.956 21/06/16,03:09:25,10,11,1, 11.8,1,1, 8.911, 10393.250, 401.734, 52510.973 21/06/16,03:09:25,11,11,1, 11.8,1,1, 8.911, 10393.258, 401.758, 52510.973 21/06/16,03:09:25,12,11,1, 11.8,1,1, 8.911, 10393.270, 401.840, 52510.973 21/06/16,03:09:25,13,11,1, 11.8,1,1, 8.911, 10393.313, 401.865, 52510.992 21/06/16,03:09:25,14,11,1, 11.8,1,1, 8.911, 10393.314, 401.901, 52510.951 21/06/16,03:09:25,15,11,1, 11.8,1,1, 8.911, 10393.354, 401.936, 52511.010 21/06/16,03:09:25,16,11,1, 11.8,1,1, 8.911, 10393.372, 401.955, 52510.967 21/06/16,03:09:25,17,11,1, 11.8,1,1, 8.911, 10393.359, 401.998, 52510.949 21/06/16,03:09:25,18,11,1, 11.8,1,1, 8.911, 10393.369, 402.055, 52510.974 21/06/16,03:09:25,19,11,1, 11.8,1,1, 8.911, 10393.386, 402.065, 52510.977 21/06/16,03:09:26,00,11,1, 11.9,1,1, 8.910, 10393.379, 402.065, 52510.977 21/06/16,03:09:26,01,11,1, 11.9,1,1, 8.910, 10393.425, 402.158, 52510.957 21/06/16,03:09:26,02,11,1, 11.9,1,1, 8.910, 10393.435, 402.194, 52510.962 21/06/16,03:09:26,03,11,1, 11.9,1,1, 8.910, 10393.463, 402.235, 52510.989 21/06/16,03:09:26,04,11,1, 11.9,1,1, 8.910, 10393.481, 402.276, 52511.008 21/06/16,03:09:26,05,11,1, 11.9,1,1, 8.910, 10393.479, 402.309, 52510.955 21/06/16,03:09:26,06,11,1, 11.9,1,1, 8.910, 10393.495, 402.322, 52510.999 21/06/16,03:09:26,07,11,1, 11.9,1,1, 8.910, 10393.511, 402.403, 52510.927 21/06/16,03:09:26,08,11,1, 11.9,1,1, 8.910, 10393.524, 402.377, 52510.971 21/06/16,03:09:26,09,11,1, 11.9,1,1, 8.910, 10393.554, 402.436, 52510.942 21/06/16,03:09:26,10,11,1, 11.9,1,1, 8.910, 10393.561, 402.481, 52510.956 21/06/16,03:09:26,11,11,1, 11.9,1,1, 8.910, 10393.559, 402.478, 52510.917 21/06/16,03:09:26,12,11,1, 11.9,1,1, 8.910, 10393.576, 402.557, 52510.933 21/06/16,03:09:26,13,11,1, 11.9,1,1, 8.910, 10393.612, 402.570, 52510.939 21/06/16,03:09:26,14,11,1, 11.9,1,1, 8.910, 10393.612, 402.610, 52510.947 21/06/16,03:09:26,15,11,1, 11.9,1,1, 8.910, 10393.643, 402.619, 52510.922 21/06/16,03:09:26,16,11,1, 11.9,1,1, 8.910, 10393.640, 402.685, 52510.931 21/06/16,03:09:26,17,11,1, 11.9,1,1, 8.910, 10393.640, 402.699, 52510.937 21/06/16,03:09:26,18,11,1, 11.9,1,1, 8.910, 10393.669, 402.705, 52510.739 21/06/16,03:09:26,19,11,1, 11.9,1,1, 8.910, 10393.646, 402.738, 52510.884 21/06/16,03:09:27,00,11,1, 11.9,1,1, 8.914, 10393.646, 402.738, 52510.884 21/06/16,03:09:27,01,11,1, 11.9,1,1, 8.914, 10393.682, 402.841, 52510.933 21/06/16,03:09:27,02,11,1, 11.9,1,1, 8.914, 10393.712, 402.841, 52510.900 21/06/16,03:09:27,03,11,1, 11.9,1,1, 8.914, 10393.725, 402.856, 52510.918 21/06/16,03:09:27,04,11,1, 11.9,1,1, 8.914, 10393.771, 402.874, 52510.760 21/06/16,03:09:27,05,11,1, 11.9,1,1, 8.914, 10393.740, 402.941, 52510.946 21/06/16,03:09:27,06,11,1, 11.9,1,1, 8.914, 10393.755, 402.973, 52510.902 21/06/16,03:09:27,07,11,1, 11.9,1,1, 8.914, 10393.751, 402.994, 52510.886 21/06/16,03:09:27,08,11,1, 11.9,1,1, 8.914, 10393.778, 403.017, 52510.863 21/06/16,03:09:27,09,11,1, 11.9,1,1, 8.914, 10393.808, 403.044, 52510.852 21/06/16,03:09:27,10,11,1, 11.9,1,1, 8.914, 10393.822, 403.056, 52510.864 21/06/16,03:09:27,11,11,1, 11.9,1,1, 8.914, 10393.821, 403.077, 52510.832 21/06/16,03:09:27,12,11,1, 11.9,1,1, 8.914, 10393.839, 403.107, 52510.837 21/06/16,03:09:27,13,11,1, 11.9,1,1, 8.914, 10393.855, 403.146, 52510.847 21/06/16,03:09:27,14,11,1, 11.9,1,1, 8.914, 10393.864, 403.165, 52510.823 21/06/16,03:09:27,15,11,1, 11.9,1,1, 8.914, 10393.882, 403.179, 52510.916 21/06/16,03:09:27,16,11,1, 11.9,1,1, 8.914, 10393.886, 403.195, 52510.848 21/06/16,03:09:27,17,11,1, 11.9,1,1, 8.914, 10393.882, 403.217, 52510.885 21/06/16,03:09:27,18,11,1, 11.9,1,1, 8.914, 10393.890, 403.235, 52510.805 21/06/16,03:09:27,19,11,1, 11.9,1,1, 8.914, 10393.922, 403.261, 52510.830 21/06/16,03:09:28,00,10,1, 11.8,1,1, 8.916, 10393.921, 403.261, 52510.830 21/06/16,03:09:28,01,10,1, 11.8,1,1, 8.916, 10393.912, 403.306, 52510.802 21/06/16,03:09:28,02,10,1, 11.8,1,1, 8.916, 10393.938, 403.333, 52510.794 21/06/16,03:09:28,03,10,1, 11.8,1,1, 8.916, 10393.960, 403.340, 52510.771 21/06/16,03:09:28,04,10,1, 11.8,1,1, 8.916, 10393.968, 403.373, 52510.771 21/06/16,03:09:28,05,10,1, 11.8,1,1, 8.916, 10393.965, 403.378, 52510.780 21/06/16,03:09:28,06,10,1, 11.8,1,1, 8.916, 10394.003, 403.393, 52510.747 21/06/16,03:09:28,07,10,1, 11.8,1,1, 8.916, 10394.002, 403.421, 52510.785 21/06/16,03:09:28,08,10,1, 11.8,1,1, 8.916, 10394.000, 403.449, 52510.783 21/06/16,03:09:28,09,10,1, 11.8,1,1, 8.916, 10394.024, 403.453, 52510.760 21/06/16,03:09:28,10,10,1, 11.8,1,1, 8.916, 10394.039, 403.477, 52510.729 21/06/16,03:09:28,11,10,1, 11.8,1,1, 8.916, 10394.045, 403.519, 52510.759 21/06/16,03:09:28,12,10,1, 11.8,1,1, 8.916, 10394.046, 403.511, 52510.758 21/06/16,03:09:28,13,10,1, 11.8,1,1, 8.916, 10394.063, 403.544, 52510.757 21/06/16,03:09:28,14,10,1, 11.8,1,1, 8.916, 10394.077, 403.546, 52510.768 21/06/16,03:09:28,15,10,1, 11.8,1,1, 8.916, 10394.072, 403.587, 52510.754 21/06/16,03:09:28,16,10,1, 11.8,1,1, 8.916, 10394.103, 403.617, 52510.776 21/06/16,03:09:28,17,10,1, 11.8,1,1, 8.916, 10394.068, 403.626, 52510.744 21/06/16,03:09:28,18,10,1, 11.8,1,1, 8.916, 10394.114, 403.651, 52510.797 21/06/16,03:09:28,19,10,1, 11.8,1,1, 8.916, 10394.108, 403.686, 52510.746 21/06/16,03:09:29,00,11,1, 11.9,1,1, 8.914, 10394.105, 403.686, 52510.746 21/06/16,03:09:29,01,11,1, 11.9,1,1, 8.914, 10394.143, 403.730, 52510.802 21/06/16,03:09:29,02,11,1, 11.9,1,1, 8.914, 10394.157, 403.754, 52510.800 21/06/16,03:09:29,03,11,1, 11.9,1,1, 8.914, 10394.163, 403.789, 52510.792 21/06/16,03:09:29,04,11,1, 11.9,1,1, 8.914, 10394.168, 403.788, 52510.782 21/06/16,03:09:29,05,11,1, 11.9,1,1, 8.914, 10394.170, 403.814, 52510.772 21/06/16,03:09:29,06,11,1, 11.9,1,1, 8.914, 10394.183, 403.834, 52510.785 21/06/16,03:09:29,07,11,1, 11.9,1,1, 8.914, 10394.193, 403.892, 52510.772 21/06/16,03:09:29,08,11,1, 11.9,1,1, 8.914, 10394.178, 403.906, 52510.734 21/06/16,03:09:29,09,11,1, 11.9,1,1, 8.914, 10394.230, 403.950, 52510.730 21/06/16,03:09:29,10,11,1, 11.9,1,1, 8.914, 10394.214, 403.947, 52510.732 21/06/16,03:09:29,11,11,1, 11.9,1,1, 8.914, 10394.220, 403.979, 52510.736 21/06/16,03:09:29,12,11,1, 11.9,1,1, 8.914, 10394.228, 404.017, 52510.759 21/06/16,03:09:29,13,11,1, 11.9,1,1, 8.914, 10394.243, 404.070, 52510.802 21/06/16,03:09:29,14,11,1, 11.9,1,1, 8.914, 10394.273, 404.068, 52510.759 21/06/16,03:09:29,15,11,1, 11.9,1,1, 8.914, 10394.270, 404.113, 52510.760 21/06/16,03:09:29,16,11,1, 11.9,1,1, 8.914, 10394.270, 404.121, 52510.743 21/06/16,03:09:29,17,11,1, 11.9,1,1, 8.914, 10394.272, 404.181, 52510.767 21/06/16,03:09:29,18,11,1, 11.9,1,1, 8.914, 10394.267, 404.184, 52510.804 21/06/16,03:09:29,19,11,1, 11.9,1,1, 8.914, 10394.294, 404.238, 52510.747 21/06/16,03:09:30,00,11,1, 11.9,1,1, 8.916, 10394.288, 404.238, 52510.747 21/06/16,03:09:30,01,11,1, 11.9,1,1, 8.916, 10394.297, 404.304, 52510.790 21/06/16,03:09:30,02,11,1, 11.9,1,1, 8.916, 10394.321, 404.345, 52510.859 21/06/16,03:09:30,03,11,1, 11.9,1,1, 8.916, 10394.313, 404.365, 52510.835 21/06/16,03:09:30,04,11,1, 11.9,1,1, 8.916, 10394.321, 404.415, 52510.823 21/06/16,03:09:30,05,11,1, 11.9,1,1, 8.916, 10394.329, 404.461, 52510.822 21/06/16,03:09:30,06,11,1, 11.9,1,1, 8.916, 10394.350, 404.469, 52510.820 21/06/16,03:09:30,07,11,1, 11.9,1,1, 8.916, 10394.353, 404.502, 52510.813 21/06/16,03:09:30,08,11,1, 11.9,1,1, 8.916, 10394.356, 404.567, 52510.848 21/06/16,03:09:30,09,11,1, 11.9,1,1, 8.916, 10394.357, 404.570, 52510.828 21/06/16,03:09:30,10,11,1, 11.9,1,1, 8.916, 10394.373, 404.576, 52510.876 21/06/16,03:09:30,11,11,1, 11.9,1,1, 8.916, 10394.375, 404.658, 52510.876 21/06/16,03:09:30,12,11,1, 11.9,1,1, 8.916, 10394.400, 404.686, 52510.873 21/06/16,03:09:30,13,11,1, 11.9,1,1, 8.916, 10394.383, 404.713, 52510.885 21/06/16,03:09:30,14,11,1, 11.9,1,1, 8.916, 10394.403, 404.750, 52510.892 21/06/16,03:09:30,15,11,1, 11.9,1,1, 8.916, 10394.411, 404.804, 52510.908 21/06/16,03:09:30,16,11,1, 11.9,1,1, 8.916, 10394.464, 404.857, 52510.925 21/06/16,03:09:30,17,11,1, 11.9,1,1, 8.916, 10394.431, 404.858, 52510.896 21/06/16,03:09:30,18,11,1, 11.9,1,1, 8.916, 10394.438, 404.909, 52510.965 21/06/16,03:09:30,19,11,1, 11.9,1,1, 8.916, 10394.471, 404.955, 52510.935 21/06/16,03:09:31,00,11,1, 11.9,1,1, 8.909, 10394.464, 404.955, 52510.935 21/06/16,03:09:31,01,11,1, 11.9,1,1, 8.909, 10394.476, 405.016, 52510.965 21/06/16,03:09:31,02,11,1, 11.9,1,1, 8.909, 10394.475, 405.071, 52510.980 21/06/16,03:09:31,03,11,1, 11.9,1,1, 8.909, 10394.490, 405.106, 52510.966 21/06/16,03:09:31,04,11,1, 11.9,1,1, 8.909, 10394.506, 405.146, 52510.964 21/06/16,03:09:31,05,11,1, 11.9,1,1, 8.909, 10394.499, 405.160, 52510.944 21/06/16,03:09:31,06,11,1, 11.9,1,1, 8.909, 10394.531, 405.204, 52511.070 21/06/16,03:09:31,07,11,1, 11.9,1,1, 8.909, 10394.509, 405.235, 52510.950 21/06/16,03:09:31,08,11,1, 11.9,1,1, 8.909, 10394.499, 405.272, 52511.042 21/06/16,03:09:31,09,11,1, 11.9,1,1, 8.909, 10394.543, 405.322, 52511.081 21/06/16,03:09:31,10,11,1, 11.9,1,1, 8.909, 10394.518, 405.335, 52511.048 21/06/16,03:09:31,11,11,1, 11.9,1,1, 8.909, 10394.501, 405.440, 52511.258 21/06/16,03:09:31,12,11,1, 11.9,1,1, 8.909, 10394.506, 405.407, 52511.210 21/06/16,03:09:31,13,11,1, 11.9,1,1, 8.909, 10394.580, 405.436, 52511.113 21/06/16,03:09:31,14,11,1, 11.9,1,1, 8.909, 10394.531, 405.491, 52511.011 21/06/16,03:09:31,15,11,1, 11.9,1,1, 8.909, 10394.546, 405.527, 52511.092 21/06/16,03:09:31,16,11,1, 11.9,1,1, 8.909, 10394.576, 405.551, 52511.059 21/06/16,03:09:31,17,11,1, 11.9,1,1, 8.909, 10394.615, 405.603, 52511.038 21/06/16,03:09:31,18,11,1, 11.9,1,1, 8.909, 10394.621, 405.655, 52511.075 21/06/16,03:09:31,19,11,1, 11.9,1,1, 8.909, 10394.658, 405.688, 52511.067 21/06/16,03:09:32,00,10,1, 11.8,1,1, 8.912, 10394.655, 405.688, 52511.067 21/06/16,03:09:32,01,10,1, 11.8,1,1, 8.912, 10394.690, 405.742, 52510.938 21/06/16,03:09:32,02,10,1, 11.8,1,1, 8.912, 10394.607, 405.802, 52510.937 21/06/16,03:09:32,03,10,1, 11.8,1,1, 8.912, 10394.654, 405.847, 52511.166 21/06/16,03:09:32,04,10,1, 11.8,1,1, 8.912, 10394.694, 405.889, 52511.150 21/06/16,03:09:32,05,10,1, 11.8,1,1, 8.912, 10394.648, 405.914, 52511.130 21/06/16,03:09:32,06,10,1, 11.8,1,1, 8.912, 10394.694, 405.960, 52511.209 21/06/16,03:09:32,07,10,1, 11.8,1,1, 8.912, 10394.688, 405.984, 52511.153 21/06/16,03:09:32,08,10,1, 11.8,1,1, 8.912, 10394.704, 406.011, 52511.181 21/06/16,03:09:32,09,10,1, 11.8,1,1, 8.912, 10394.734, 406.024, 52511.166 21/06/16,03:09:32,10,10,1, 11.8,1,1, 8.912, 10394.732, 406.092, 52511.204 21/06/16,03:09:32,11,10,1, 11.8,1,1, 8.912, 10394.722, 406.109, 52511.182 21/06/16,03:09:32,12,10,1, 11.8,1,1, 8.912, 10394.728, 406.125, 52511.186 21/06/16,03:09:32,13,10,1, 11.8,1,1, 8.912, 10394.737, 406.159, 52511.182 21/06/16,03:09:32,14,10,1, 11.8,1,1, 8.912, 10394.762, 406.233, 52511.191 21/06/16,03:09:32,15,10,1, 11.8,1,1, 8.912, 10394.772, 406.206, 52511.164 21/06/16,03:09:32,16,10,1, 11.8,1,1, 8.912, 10394.769, 406.250, 52511.213 21/06/16,03:09:32,17,10,1, 11.8,1,1, 8.912, 10394.791, 406.267, 52511.242 21/06/16,03:09:32,18,10,1, 11.8,1,1, 8.912, 10394.786, 406.284, 52511.223 21/06/16,03:09:32,19,10,1, 11.8,1,1, 8.912, 10394.797, 406.350, 52511.281 21/06/16,03:09:33,00,11,1, 11.8,1,1, 8.914, 10394.789, 406.350, 52511.281 21/06/16,03:09:33,01,11,1, 11.8,1,1, 8.914, 10394.876, 406.393, 52511.153 21/06/16,03:09:33,02,11,1, 11.8,1,1, 8.914, 10394.807, 406.438, 52511.286 21/06/16,03:09:33,03,11,1, 11.8,1,1, 8.914, 10394.850, 406.473, 52511.284 21/06/16,03:09:33,04,11,1, 11.8,1,1, 8.914, 10394.871, 406.488, 52511.245 21/06/16,03:09:33,05,11,1, 11.8,1,1, 8.914, 10394.884, 406.525, 52511.285 21/06/16,03:09:33,06,11,1, 11.8,1,1, 8.914, 10394.906, 406.562, 52511.275 21/06/16,03:09:33,07,11,1, 11.8,1,1, 8.914, 10394.894, 406.568, 52511.265 21/06/16,03:09:33,08,11,1, 11.8,1,1, 8.914, 10394.917, 406.608, 52511.247 21/06/16,03:09:33,09,11,1, 11.8,1,1, 8.914, 10394.901, 406.653, 52511.254 21/06/16,03:09:33,10,11,1, 11.8,1,1, 8.914, 10394.960, 406.675, 52511.266 21/06/16,03:09:33,11,11,1, 11.8,1,1, 8.914, 10394.950, 406.700, 52511.312 21/06/16,03:09:33,12,11,1, 11.8,1,1, 8.914, 10394.961, 406.744, 52511.292 21/06/16,03:09:33,13,11,1, 11.8,1,1, 8.914, 10394.963, 406.786, 52511.304 21/06/16,03:09:33,14,11,1, 11.8,1,1, 8.914, 10394.984, 406.795, 52511.271 21/06/16,03:09:33,15,11,1, 11.8,1,1, 8.914, 10394.997, 406.866, 52511.318 21/06/16,03:09:33,16,11,1, 11.8,1,1, 8.914, 10395.014, 406.880, 52511.310 21/06/16,03:09:33,17,11,1, 11.8,1,1, 8.914, 10395.053, 406.899, 52511.267 21/06/16,03:09:33,18,11,1, 11.8,1,1, 8.914, 10395.035, 406.966, 52511.328 21/06/16,03:09:33,19,11,1, 11.8,1,1, 8.914, 10395.041, 406.974, 52511.365 21/06/16,03:09:34,00,11,1, 11.8,1,1, 8.913, 10395.039, 406.974, 52511.365 21/06/16,03:09:34,01,11,1, 11.8,1,1, 8.913, 10395.068, 407.017, 52511.367 21/06/16,03:09:34,02,11,1, 11.8,1,1, 8.913, 10395.060, 407.058, 52511.307 21/06/16,03:09:34,03,11,1, 11.8,1,1, 8.913, 10395.093, 407.093, 52511.339 21/06/16,03:09:34,04,11,1, 11.8,1,1, 8.913, 10395.117, 407.108, 52511.271 21/06/16,03:09:34,05,11,1, 11.8,1,1, 8.913, 10395.123, 407.135, 52511.301 21/06/16,03:09:34,06,11,1, 11.8,1,1, 8.913, 10395.120, 407.185, 52511.283 21/06/16,03:09:34,07,11,1, 11.8,1,1, 8.913, 10395.110, 407.224, 52511.327 21/06/16,03:09:34,08,11,1, 11.8,1,1, 8.913, 10395.153, 407.234, 52511.297 21/06/16,03:09:34,09,11,1, 11.8,1,1, 8.913, 10395.131, 407.256, 52511.335 21/06/16,03:09:34,10,11,1, 11.8,1,1, 8.913, 10395.147, 407.312, 52511.338 21/06/16,03:09:34,11,11,1, 11.8,1,1, 8.913, 10395.170, 407.329, 52511.346 21/06/16,03:09:34,12,11,1, 11.8,1,1, 8.913, 10395.190, 407.351, 52511.334 21/06/16,03:09:34,13,11,1, 11.8,1,1, 8.913, 10395.172, 407.378, 52511.345 21/06/16,03:09:34,14,11,1, 11.8,1,1, 8.913, 10395.219, 407.443, 52511.302 21/06/16,03:09:34,15,11,1, 11.8,1,1, 8.913, 10395.227, 407.449, 52511.364 21/06/16,03:09:34,16,11,1, 11.8,1,1, 8.913, 10395.225, 407.480, 52511.323 21/06/16,03:09:34,17,11,1, 11.8,1,1, 8.913, 10395.252, 407.528, 52511.377 21/06/16,03:09:34,18,11,1, 11.8,1,1, 8.913, 10395.257, 407.564, 52511.439 21/06/16,03:09:34,19,11,1, 11.8,1,1, 8.913, 10395.272, 407.576, 52511.329 21/06/16,03:09:35,00,11,1, 11.9,1,1, 8.914, 10395.265, 407.576, 52511.329 21/06/16,03:09:35,01,11,1, 11.9,1,1, 8.914, 10395.268, 407.684, 52511.363 21/06/16,03:09:35,02,11,1, 11.9,1,1, 8.914, 10395.308, 407.717, 52511.386 21/06/16,03:09:35,03,11,1, 11.9,1,1, 8.914, 10395.320, 407.750, 52511.354 21/06/16,03:09:35,04,11,1, 11.9,1,1, 8.914, 10395.314, 407.757, 52511.366 21/06/16,03:09:35,05,11,1, 11.9,1,1, 8.914, 10395.334, 407.823, 52511.391 21/06/16,03:09:35,06,11,1, 11.9,1,1, 8.914, 10395.363, 407.828, 52511.373 21/06/16,03:09:35,07,11,1, 11.9,1,1, 8.914, 10395.377, 407.882, 52511.322 21/06/16,03:09:35,08,11,1, 11.9,1,1, 8.914, 10395.373, 407.926, 52511.309 21/06/16,03:09:35,09,11,1, 11.9,1,1, 8.914, 10395.378, 407.935, 52511.330 21/06/16,03:09:35,10,11,1, 11.9,1,1, 8.914, 10395.398, 407.985, 52511.351 21/06/16,03:09:35,11,11,1, 11.9,1,1, 8.914, 10395.386, 408.021, 52511.349 21/06/16,03:09:35,12,11,1, 11.9,1,1, 8.914, 10395.422, 408.067, 52511.404 21/06/16,03:09:35,13,11,1, 11.9,1,1, 8.914, 10395.445, 408.092, 52511.367 21/06/16,03:09:35,14,11,1, 11.9,1,1, 8.914, 10395.435, 408.122, 52511.379 21/06/16,03:09:35,15,11,1, 11.9,1,1, 8.914, 10395.447, 408.177, 52511.381 21/06/16,03:09:35,16,11,1, 11.9,1,1, 8.914, 10395.479, 408.201, 52511.371 21/06/16,03:09:35,17,11,1, 11.9,1,1, 8.914, 10395.487, 408.233, 52511.352 21/06/16,03:09:35,18,11,1, 11.9,1,1, 8.914, 10395.494, 408.236, 52511.332 21/06/16,03:09:35,19,11,1, 11.9,1,1, 8.914, 10395.512, 408.311, 52511.392 21/06/16,03:09:36,00,11,1, 11.9,1,1, 8.916, 10395.507, 408.311, 52511.392 21/06/16,03:09:36,01,11,1, 11.9,1,1, 8.916, 10395.527, 408.404, 52511.381 21/06/16,03:09:36,02,11,1, 11.9,1,1, 8.916, 10395.554, 408.420, 52511.397 21/06/16,03:09:36,03,11,1, 11.9,1,1, 8.916, 10395.531, 408.461, 52511.380 21/06/16,03:09:36,04,11,1, 11.9,1,1, 8.916, 10395.582, 408.504, 52511.422 21/06/16,03:09:36,05,11,1, 11.9,1,1, 8.916, 10395.595, 408.536, 52511.378 21/06/16,03:09:36,06,11,1, 11.9,1,1, 8.916, 10395.586, 408.548, 52511.401 21/06/16,03:09:36,07,11,1, 11.9,1,1, 8.916, 10395.620, 408.625, 52511.411 21/06/16,03:09:36,08,11,1, 11.9,1,1, 8.916, 10395.641, 408.660, 52511.442 21/06/16,03:09:36,09,11,1, 11.9,1,1, 8.916, 10395.659, 408.704, 52511.410 21/06/16,03:09:36,10,11,1, 11.9,1,1, 8.916, 10395.640, 408.743, 52511.429 21/06/16,03:09:36,11,11,1, 11.9,1,1, 8.916, 10395.697, 408.754, 52511.264 21/06/16,03:09:36,12,11,1, 11.9,1,1, 8.916, 10395.670, 408.852, 52511.536 21/06/16,03:09:36,13,11,1, 11.9,1,1, 8.916, 10395.701, 408.869, 52511.476 21/06/16,03:09:36,14,11,1, 11.9,1,1, 8.916, 10395.695, 408.888, 52511.457 21/06/16,03:09:36,15,11,1, 11.9,1,1, 8.916, 10395.720, 408.928, 52511.396 21/06/16,03:09:36,16,11,1, 11.9,1,1, 8.916, 10395.758, 408.993, 52511.405 21/06/16,03:09:36,17,11,1, 11.9,1,1, 8.916, 10395.745, 409.023, 52511.414 21/06/16,03:09:36,18,11,1, 11.9,1,1, 8.916, 10395.763, 409.073, 52511.436 21/06/16,03:09:36,19,11,1, 11.9,1,1, 8.916, 10395.777, 409.110, 52511.427 21/06/16,03:09:37,00,11,1, 11.9,1,1, 8.912, 10395.774, 409.110, 52511.427 21/06/16,03:09:37,01,11,1, 11.9,1,1, 8.912, 10395.824, 409.200, 52511.445 21/06/16,03:09:37,02,11,1, 11.9,1,1, 8.912, 10395.827, 409.243, 52511.440 21/06/16,03:09:37,03,11,1, 11.9,1,1, 8.912, 10395.845, 409.265, 52511.405 21/06/16,03:09:37,04,11,1, 11.9,1,1, 8.912, 10395.885, 409.296, 52511.352 21/06/16,03:09:37,05,11,1, 11.9,1,1, 8.912, 10395.897, 409.356, 52511.357 21/06/16,03:09:37,06,11,1, 11.9,1,1, 8.912, 10395.920, 409.414, 52511.378 21/06/16,03:09:37,07,11,1, 11.9,1,1, 8.912, 10395.908, 409.456, 52511.398 21/06/16,03:09:37,08,11,1, 11.9,1,1, 8.912, 10395.943, 409.494, 52511.410 21/06/16,03:09:37,09,11,1, 11.9,1,1, 8.912, 10395.979, 409.544, 52511.420 21/06/16,03:09:37,10,11,1, 11.9,1,1, 8.912, 10395.955, 409.588, 52511.433 21/06/16,03:09:37,11,11,1, 11.9,1,1, 8.912, 10395.974, 409.656, 52511.393 21/06/16,03:09:37,12,11,1, 11.9,1,1, 8.912, 10395.985, 409.658, 52511.389 21/06/16,03:09:37,13,11,1, 11.9,1,1, 8.912, 10396.022, 409.706, 52511.445 21/06/16,03:09:37,14,11,1, 11.9,1,1, 8.912, 10396.030, 409.750, 52511.414 21/06/16,03:09:37,15,11,1, 11.9,1,1, 8.912, 10396.054, 409.829, 52511.374 21/06/16,03:09:37,16,11,1, 11.9,1,1, 8.912, 10396.060, 409.855, 52511.396 21/06/16,03:09:37,17,11,1, 11.9,1,1, 8.912, 10396.087, 409.904, 52511.410 21/06/16,03:09:37,18,11,1, 11.9,1,1, 8.912, 10396.101, 409.940, 52511.304 21/06/16,03:09:37,19,11,1, 11.9,1,1, 8.912, 10396.130, 410.006, 52511.461 21/06/16,03:09:38,00,10,1, 11.9,1,1, 8.914, 10396.124, 410.006, 52511.461 21/06/16,03:09:38,01,10,1, 11.9,1,1, 8.914, 10396.163, 410.113, 52511.455 21/06/16,03:09:38,02,10,1, 11.9,1,1, 8.914, 10396.166, 410.156, 52511.444 21/06/16,03:09:38,03,10,1, 11.9,1,1, 8.914, 10396.204, 410.204, 52511.422 21/06/16,03:09:38,04,10,1, 11.9,1,1, 8.914, 10396.228, 410.261, 52511.470 21/06/16,03:09:38,05,10,1, 11.9,1,1, 8.914, 10396.244, 410.310, 52511.449 21/06/16,03:09:38,06,10,1, 11.9,1,1, 8.914, 10396.285, 410.356, 52511.479 21/06/16,03:09:38,07,10,1, 11.9,1,1, 8.914, 10396.302, 410.401, 52511.430 21/06/16,03:09:38,08,10,1, 11.9,1,1, 8.914, 10396.288, 410.463, 52511.444 21/06/16,03:09:38,09,10,1, 11.9,1,1, 8.914, 10396.321, 410.495, 52511.431 21/06/16,03:09:38,10,10,1, 11.9,1,1, 8.914, 10396.321, 410.558, 52511.421 21/06/16,03:09:38,11,10,1, 11.9,1,1, 8.914, 10396.365, 410.599, 52511.439 21/06/16,03:09:38,12,10,1, 11.9,1,1, 8.914, 10396.382, 410.648, 52511.436 21/06/16,03:09:38,13,10,1, 11.9,1,1, 8.914, 10396.389, 410.696, 52511.426 21/06/16,03:09:38,14,10,1, 11.9,1,1, 8.914, 10396.458, 410.742, 52511.473 21/06/16,03:09:38,15,10,1, 11.9,1,1, 8.914, 10396.458, 410.794, 52511.554 21/06/16,03:09:38,16,10,1, 11.9,1,1, 8.914, 10396.492, 410.815, 52511.354 21/06/16,03:09:38,17,10,1, 11.9,1,1, 8.914, 10396.511, 410.842, 52511.404 21/06/16,03:09:38,18,10,1, 11.9,1,1, 8.914, 10396.502, 410.924, 52511.433 21/06/16,03:09:38,19,10,1, 11.9,1,1, 8.914, 10396.550, 410.988, 52511.423 21/06/16,03:09:39,00,11,1, 11.9,1,1, 8.911, 10396.550, 410.988, 52511.423 21/06/16,03:09:39,01,11,1, 11.9,1,1, 8.911, 10396.625, 411.069, 52511.441 21/06/16,03:09:39,02,11,1, 11.9,1,1, 8.911, 10396.629, 411.113, 52511.418 21/06/16,03:09:39,03,11,1, 11.9,1,1, 8.911, 10396.674, 411.154, 52511.435 21/06/16,03:09:39,04,11,1, 11.9,1,1, 8.911, 10396.689, 411.206, 52511.405 21/06/16,03:09:39,05,11,1, 11.9,1,1, 8.911, 10396.749, 411.274, 52511.493 21/06/16,03:09:39,06,11,1, 11.9,1,1, 8.911, 10396.761, 411.313, 52511.396 21/06/16,03:09:39,07,11,1, 11.9,1,1, 8.911, 10396.771, 411.333, 52511.435 21/06/16,03:09:39,08,11,1, 11.9,1,1, 8.911, 10396.800, 411.365, 52511.410 21/06/16,03:09:39,09,11,1, 11.9,1,1, 8.911, 10396.826, 411.418, 52511.413 21/06/16,03:09:39,10,11,1, 11.9,1,1, 8.911, 10396.857, 411.449, 52511.391 21/06/16,03:09:39,11,11,1, 11.9,1,1, 8.911, 10396.878, 411.507, 52511.409 21/06/16,03:09:39,12,11,1, 11.9,1,1, 8.911, 10396.909, 411.525, 52511.441 21/06/16,03:09:39,13,11,1, 11.9,1,1, 8.911, 10396.946, 411.572, 52511.426 21/06/16,03:09:39,14,11,1, 11.9,1,1, 8.911, 10396.969, 411.615, 52511.404 21/06/16,03:09:39,15,11,1, 11.9,1,1, 8.911, 10397.024, 411.633, 52511.456 21/06/16,03:09:39,16,11,1, 11.9,1,1, 8.911, 10397.040, 411.678, 52511.416 21/06/16,03:09:39,17,11,1, 11.9,1,1, 8.911, 10397.096, 411.736, 52511.418 21/06/16,03:09:39,18,11,1, 11.9,1,1, 8.911, 10397.122, 411.799, 52511.424 21/06/16,03:09:39,19,11,1, 11.9,1,1, 8.911, 10397.185, 411.783, 52511.414 21/06/16,03:09:40,00,10,1, 11.9,1,1, 8.911, 10397.184, 411.783, 52511.414 21/06/16,03:09:40,01,10,1, 11.9,1,1, 8.911, 10397.191, 411.884, 52511.414 21/06/16,03:09:40,02,10,1, 11.9,1,1, 8.911, 10397.254, 411.934, 52511.413 21/06/16,03:09:40,03,10,1, 11.9,1,1, 8.911, 10397.303, 411.954, 52511.389 21/06/16,03:09:40,04,10,1, 11.9,1,1, 8.911, 10397.342, 411.988, 52511.389 21/06/16,03:09:40,05,10,1, 11.9,1,1, 8.911, 10397.353, 412.026, 52511.358 21/06/16,03:09:40,06,10,1, 11.9,1,1, 8.911, 10397.418, 412.043, 52511.389 21/06/16,03:09:40,07,10,1, 11.9,1,1, 8.911, 10397.437, 412.109, 52511.344 21/06/16,03:09:40,08,10,1, 11.9,1,1, 8.911, 10397.468, 412.143, 52511.383 21/06/16,03:09:40,09,10,1, 11.9,1,1, 8.911, 10397.543, 412.158, 52511.446 21/06/16,03:09:40,10,10,1, 11.9,1,1, 8.911, 10397.513, 412.200, 52511.440 21/06/16,03:09:40,11,10,1, 11.9,1,1, 8.911, 10397.598, 412.222, 52511.410 21/06/16,03:09:40,12,10,1, 11.9,1,1, 8.911, 10397.658, 412.249, 52511.421 21/06/16,03:09:40,13,10,1, 11.9,1,1, 8.911, 10397.670, 412.285, 52511.372 21/06/16,03:09:40,14,10,1, 11.9,1,1, 8.911, 10397.703, 412.320, 52511.366 21/06/16,03:09:40,15,10,1, 11.9,1,1, 8.911, 10397.718, 412.371, 52511.342 21/06/16,03:09:40,16,10,1, 11.9,1,1, 8.911, 10397.771, 412.369, 52511.369 21/06/16,03:09:40,17,10,1, 11.9,1,1, 8.911, 10397.801, 412.374, 52511.366 21/06/16,03:09:40,18,10,1, 11.9,1,1, 8.911, 10397.849, 412.447, 52511.367 21/06/16,03:09:40,19,10,1, 11.9,1,1, 8.911, 10397.895, 412.445, 52511.325 21/06/16,03:09:41,00,11,1, 11.9,1,1, 8.912, 10397.893, 412.445, 52511.325 21/06/16,03:09:41,01,11,1, 11.9,1,1, 8.912, 10398.002, 412.490, 52511.153 21/06/16,03:09:41,02,11,1, 11.9,1,1, 8.912, 10398.060, 412.503, 52511.215 21/06/16,03:09:41,03,11,1, 11.9,1,1, 8.912, 10398.086, 412.521, 52511.234 21/06/16,03:09:41,04,11,1, 11.9,1,1, 8.912, 10398.121, 412.555, 52511.260 21/06/16,03:09:41,05,11,1, 11.9,1,1, 8.912, 10398.177, 412.606, 52511.297 21/06/16,03:09:41,06,11,1, 11.9,1,1, 8.912, 10398.216, 412.603, 52511.247 21/06/16,03:09:41,07,11,1, 11.9,1,1, 8.912, 10398.239, 412.642, 52511.268 21/06/16,03:09:41,08,11,1, 11.9,1,1, 8.912, 10398.247, 412.647, 52511.260 21/06/16,03:09:41,09,11,1, 11.9,1,1, 8.912, 10398.307, 412.656, 52511.241 21/06/16,03:09:41,10,11,1, 11.9,1,1, 8.912, 10398.364, 412.698, 52511.209 21/06/16,03:09:41,11,11,1, 11.9,1,1, 8.912, 10398.400, 412.710, 52511.180 21/06/16,03:09:41,12,11,1, 11.9,1,1, 8.912, 10398.438, 412.733, 52511.203 21/06/16,03:09:41,13,11,1, 11.9,1,1, 8.912, 10398.486, 412.700, 52511.218 21/06/16,03:09:41,14,11,1, 11.9,1,1, 8.912, 10398.532, 412.744, 52511.195 21/06/16,03:09:41,15,11,1, 11.9,1,1, 8.912, 10398.578, 412.762, 52511.158 21/06/16,03:09:41,16,11,1, 11.9,1,1, 8.912, 10398.652, 412.776, 52511.193 21/06/16,03:09:41,17,11,1, 11.9,1,1, 8.912, 10398.680, 412.768, 52511.154 21/06/16,03:09:41,18,11,1, 11.9,1,1, 8.912, 10398.703, 412.809, 52511.154 21/06/16,03:09:41,19,11,1, 11.9,1,1, 8.912, 10398.756, 412.824, 52511.175 21/06/16,03:09:42,00,11,1, 11.8,1,1, 8.914, 10398.753, 412.824, 52511.175 21/06/16,03:09:42,01,11,1, 11.8,1,1, 8.914, 10398.822, 412.804, 52511.141 21/06/16,03:09:42,02,11,1, 11.8,1,1, 8.914, 10398.874, 412.845, 52511.168 21/06/16,03:09:42,03,11,1, 11.8,1,1, 8.914, 10398.938, 412.854, 52511.135 21/06/16,03:09:42,04,11,1, 11.8,1,1, 8.914, 10398.963, 412.864, 52511.139 21/06/16,03:09:42,05,11,1, 11.8,1,1, 8.914, 10399.030, 412.821, 52511.093 21/06/16,03:09:42,06,11,1, 11.8,1,1, 8.914, 10399.050, 412.875, 52511.085 21/06/16,03:09:42,07,11,1, 11.8,1,1, 8.914, 10399.127, 412.864, 52511.083 21/06/16,03:09:42,08,11,1, 11.8,1,1, 8.914, 10399.155, 412.875, 52511.067 21/06/16,03:09:42,09,11,1, 11.8,1,1, 8.914, 10399.238, 412.892, 52511.049 21/06/16,03:09:42,10,11,1, 11.8,1,1, 8.914, 10399.251, 412.915, 52511.045 21/06/16,03:09:42,11,11,1, 11.8,1,1, 8.914, 10399.328, 412.902, 52511.033 21/06/16,03:09:42,12,11,1, 11.8,1,1, 8.914, 10399.354, 412.913, 52511.019 21/06/16,03:09:42,13,11,1, 11.8,1,1, 8.914, 10399.388, 412.895, 52511.020 21/06/16,03:09:42,14,11,1, 11.8,1,1, 8.914, 10399.467, 412.900, 52511.011 21/06/16,03:09:42,15,11,1, 11.8,1,1, 8.914, 10399.507, 412.919, 52511.005 21/06/16,03:09:42,16,11,1, 11.8,1,1, 8.914, 10399.553, 412.922, 52511.011 21/06/16,03:09:42,17,11,1, 11.8,1,1, 8.914, 10399.598, 412.900, 52510.959 21/06/16,03:09:42,18,11,1, 11.8,1,1, 8.914, 10399.651, 412.880, 52510.991 21/06/16,03:09:42,19,11,1, 11.8,1,1, 8.914, 10399.697, 412.909, 52510.933 21/06/16,03:09:43,00,12,1, 11.8,1,1, 8.915, 10399.696, 412.909, 52510.933 21/06/16,03:09:43,01,12,1, 11.8,1,1, 8.915, 10399.819, 412.898, 52510.917 21/06/16,03:09:43,02,12,1, 11.8,1,1, 8.915, 10399.858, 412.889, 52510.871 21/06/16,03:09:43,03,12,1, 11.8,1,1, 8.915, 10399.906, 412.857, 52510.853 21/06/16,03:09:43,04,12,1, 11.8,1,1, 8.915, 10399.947, 412.862, 52510.802 21/06/16,03:09:43,05,12,1, 11.8,1,1, 8.915, 10400.011, 412.873, 52510.833 21/06/16,03:09:43,06,12,1, 11.8,1,1, 8.915, 10400.035, 412.847, 52510.818 21/06/16,03:09:43,07,12,1, 11.8,1,1, 8.915, 10400.088, 412.860, 52510.753 21/06/16,03:09:43,08,12,1, 11.8,1,1, 8.915, 10400.150, 412.836, 52510.753 21/06/16,03:09:43,09,12,1, 11.8,1,1, 8.915, 10400.203, 412.835, 52510.751 21/06/16,03:09:43,10,12,1, 11.8,1,1, 8.915, 10400.281, 412.830, 52510.717 21/06/16,03:09:43,11,12,1, 11.8,1,1, 8.915, 10400.284, 412.830, 52510.674 21/06/16,03:09:43,12,12,1, 11.8,1,1, 8.915, 10400.345, 412.807, 52510.679 21/06/16,03:09:43,13,12,1, 11.8,1,1, 8.915, 10400.403, 412.814, 52510.685 21/06/16,03:09:43,14,12,1, 11.8,1,1, 8.915, 10400.440, 412.818, 52510.653 21/06/16,03:09:43,15,12,1, 11.8,1,1, 8.915, 10400.506, 412.818, 52510.675 21/06/16,03:09:43,16,12,1, 11.8,1,1, 8.915, 10400.564, 412.789, 52510.660 21/06/16,03:09:43,17,12,1, 11.8,1,1, 8.915, 10400.595, 412.758, 52510.613 21/06/16,03:09:43,18,12,1, 11.8,1,1, 8.915, 10400.636, 412.779, 52510.588 21/06/16,03:09:43,19,12,1, 11.8,1,1, 8.915, 10400.693, 412.769, 52510.593 21/06/16,03:09:44,00,10,1, 11.8,1,1, 8.914, 10400.689, 412.769, 52510.593 21/06/16,03:09:44,01,10,1, 11.8,1,1, 8.914, 10400.790, 412.726, 52510.553 21/06/16,03:09:44,02,10,1, 11.8,1,1, 8.914, 10400.839, 412.710, 52510.554 21/06/16,03:09:44,03,10,1, 11.8,1,1, 8.914, 10400.898, 412.709, 52510.544 21/06/16,03:09:44,04,10,1, 11.8,1,1, 8.914, 10400.941, 412.696, 52510.460 21/06/16,03:09:44,05,10,1, 11.8,1,1, 8.914, 10401.006, 412.685, 52510.460 21/06/16,03:09:44,06,10,1, 11.8,1,1, 8.914, 10401.031, 412.681, 52510.448 21/06/16,03:09:44,07,10,1, 11.8,1,1, 8.914, 10401.096, 412.639, 52510.379 21/06/16,03:09:44,08,10,1, 11.8,1,1, 8.914, 10401.145, 412.646, 52510.382 21/06/16,03:09:44,09,10,1, 11.8,1,1, 8.914, 10401.200, 412.635, 52510.361 21/06/16,03:09:44,10,10,1, 11.8,1,1, 8.914, 10401.226, 412.625, 52510.360 21/06/16,03:09:44,11,10,1, 11.8,1,1, 8.914, 10401.311, 412.573, 52510.349 21/06/16,03:09:44,12,10,1, 11.8,1,1, 8.914, 10401.324, 412.585, 52510.333 21/06/16,03:09:44,13,10,1, 11.8,1,1, 8.914, 10401.396, 412.580, 52510.320 21/06/16,03:09:44,14,10,1, 11.8,1,1, 8.914, 10401.432, 412.540, 52510.265 21/06/16,03:09:44,15,10,1, 11.8,1,1, 8.914, 10401.486, 412.547, 52510.256 21/06/16,03:09:44,16,10,1, 11.8,1,1, 8.914, 10401.545, 412.510, 52510.260 21/06/16,03:09:44,17,10,1, 11.8,1,1, 8.914, 10401.578, 412.486, 52510.180 21/06/16,03:09:44,18,10,1, 11.8,1,1, 8.914, 10401.643, 412.469, 52510.224 21/06/16,03:09:44,19,10,1, 11.8,1,1, 8.914, 10401.728, 412.419, 52510.173 21/06/16,03:09:45,00,11,1, 11.9,1,1, 8.914, 10401.723, 412.419, 52510.173 21/06/16,03:09:45,01,11,1, 11.9,1,1, 8.914, 10401.798, 412.411, 52510.161 21/06/16,03:09:45,02,11,1, 11.9,1,1, 8.914, 10401.850, 412.379, 52510.117 21/06/16,03:09:45,03,11,1, 11.9,1,1, 8.914, 10401.901, 412.328, 52510.088 21/06/16,03:09:45,04,11,1, 11.9,1,1, 8.914, 10401.959, 412.345, 52510.066 21/06/16,03:09:45,05,11,1, 11.9,1,1, 8.914, 10401.992, 412.296, 52510.017 21/06/16,03:09:45,06,11,1, 11.9,1,1, 8.914, 10402.062, 412.304, 52509.999 21/06/16,03:09:45,07,11,1, 11.9,1,1, 8.914, 10402.087, 412.260, 52510.015 21/06/16,03:09:45,08,11,1, 11.9,1,1, 8.914, 10402.141, 412.224, 52509.910 21/06/16,03:09:45,09,11,1, 11.9,1,1, 8.914, 10402.195, 412.199, 52509.915 21/06/16,03:09:45,10,11,1, 11.9,1,1, 8.914, 10402.244, 412.177, 52509.921 21/06/16,03:09:45,11,11,1, 11.9,1,1, 8.914, 10402.271, 412.129, 52509.935 21/06/16,03:09:45,12,11,1, 11.9,1,1, 8.914, 10402.295, 412.118, 52509.908 21/06/16,03:09:45,13,11,1, 11.9,1,1, 8.914, 10402.370, 412.099, 52509.874 21/06/16,03:09:45,14,11,1, 11.9,1,1, 8.914, 10402.411, 412.072, 52509.855 21/06/16,03:09:45,15,11,1, 11.9,1,1, 8.914, 10402.458, 412.016, 52509.856 21/06/16,03:09:45,16,11,1, 11.9,1,1, 8.914, 10402.488, 411.986, 52509.764 21/06/16,03:09:45,17,11,1, 11.9,1,1, 8.914, 10402.551, 411.972, 52509.813 21/06/16,03:09:45,18,11,1, 11.9,1,1, 8.914, 10402.610, 411.940, 52509.754 21/06/16,03:09:45,19,11,1, 11.9,1,1, 8.914, 10402.666, 411.900, 52509.745 21/06/16,03:09:46,00,12,1, 11.8,1,1, 8.912, 10402.658, 411.900, 52509.745 21/06/16,03:09:46,01,12,1, 11.8,1,1, 8.912, 10402.715, 411.830, 52509.687 21/06/16,03:09:46,02,12,1, 11.8,1,1, 8.912, 10402.789, 411.818, 52509.688 21/06/16,03:09:46,03,12,1, 11.8,1,1, 8.912, 10402.812, 411.738, 52509.652 21/06/16,03:09:46,04,12,1, 11.8,1,1, 8.912, 10402.854, 411.723, 52509.588 21/06/16,03:09:46,05,12,1, 11.8,1,1, 8.912, 10402.907, 411.687, 52509.572 21/06/16,03:09:46,06,12,1, 11.8,1,1, 8.912, 10402.948, 411.661, 52509.597 21/06/16,03:09:46,07,12,1, 11.8,1,1, 8.912, 10402.982, 411.616, 52509.548 21/06/16,03:09:46,08,12,1, 11.8,1,1, 8.912, 10403.040, 411.598, 52509.548 21/06/16,03:09:46,09,12,1, 11.8,1,1, 8.912, 10403.061, 411.564, 52509.540 21/06/16,03:09:46,10,12,1, 11.8,1,1, 8.912, 10403.111, 411.517, 52509.505 21/06/16,03:09:46,11,12,1, 11.8,1,1, 8.912, 10403.167, 411.493, 52509.483 21/06/16,03:09:46,12,12,1, 11.8,1,1, 8.912, 10403.211, 411.450, 52509.469 21/06/16,03:09:46,13,12,1, 11.8,1,1, 8.912, 10403.247, 411.418, 52509.441 21/06/16,03:09:46,14,12,1, 11.8,1,1, 8.912, 10403.296, 411.387, 52509.453 21/06/16,03:09:46,15,12,1, 11.8,1,1, 8.912, 10403.316, 411.341, 52509.380 21/06/16,03:09:46,16,12,1, 11.8,1,1, 8.912, 10403.353, 411.280, 52509.361 21/06/16,03:09:46,17,12,1, 11.8,1,1, 8.912, 10403.416, 411.247, 52509.326 21/06/16,03:09:46,18,12,1, 11.8,1,1, 8.912, 10403.448, 411.205, 52509.360 21/06/16,03:09:46,19,12,1, 11.8,1,1, 8.912, 10403.512, 411.166, 52509.296 21/06/16,03:09:47,00,11,1, 11.9,1,1, 8.916, 10403.509, 411.166, 52509.296 21/06/16,03:09:47,01,11,1, 11.9,1,1, 8.916, 10403.588, 411.082, 52509.280 21/06/16,03:09:47,02,11,1, 11.9,1,1, 8.916, 10403.607, 411.052, 52509.240 21/06/16,03:09:47,03,11,1, 11.9,1,1, 8.916, 10403.656, 411.020, 52509.234 21/06/16,03:09:47,04,11,1, 11.9,1,1, 8.916, 10403.676, 410.951, 52509.223 21/06/16,03:09:47,05,11,1, 11.9,1,1, 8.916, 10403.695, 410.927, 52509.228 21/06/16,03:09:47,06,11,1, 11.9,1,1, 8.916, 10403.735, 410.915, 52509.151 21/06/16,03:09:47,07,11,1, 11.9,1,1, 8.916, 10403.784, 410.832, 52509.146 21/06/16,03:09:47,08,11,1, 11.9,1,1, 8.916, 10403.825, 410.809, 52509.144 21/06/16,03:09:47,09,11,1, 11.9,1,1, 8.916, 10403.859, 410.781, 52509.198 21/06/16,03:09:47,10,11,1, 11.9,1,1, 8.916, 10403.905, 410.757, 52509.128 21/06/16,03:09:47,11,11,1, 11.9,1,1, 8.916, 10403.933, 410.704, 52509.106 21/06/16,03:09:47,12,11,1, 11.9,1,1, 8.916, 10403.967, 410.645, 52509.096 21/06/16,03:09:47,13,11,1, 11.9,1,1, 8.916, 10403.985, 410.615, 52509.022 21/06/16,03:09:47,14,11,1, 11.9,1,1, 8.916, 10404.016, 410.572, 52509.073 21/06/16,03:09:47,15,11,1, 11.9,1,1, 8.916, 10404.044, 410.519, 52509.027 21/06/16,03:09:47,16,11,1, 11.9,1,1, 8.916, 10404.054, 410.497, 52509.021 21/06/16,03:09:47,17,11,1, 11.9,1,1, 8.916, 10404.109, 410.443, 52508.944 21/06/16,03:09:47,18,11,1, 11.9,1,1, 8.916, 10404.160, 410.401, 52508.999 21/06/16,03:09:47,19,11,1, 11.9,1,1, 8.916, 10404.168, 410.351, 52508.973 21/06/16,03:09:48,00,10,1, 11.8,1,1, 8.912, 10404.160, 410.351, 52508.973 21/06/16,03:09:48,01,10,1, 11.8,1,1, 8.912, 10404.225, 410.331, 52508.936 21/06/16,03:09:48,02,10,1, 11.8,1,1, 8.912, 10404.262, 410.237, 52508.931 21/06/16,03:09:48,03,10,1, 11.8,1,1, 8.912, 10404.309, 410.198, 52508.915 21/06/16,03:09:48,04,10,1, 11.8,1,1, 8.912, 10404.343, 410.175, 52508.896 21/06/16,03:09:48,05,10,1, 11.8,1,1, 8.912, 10404.366, 410.119, 52508.925 21/06/16,03:09:48,06,10,1, 11.8,1,1, 8.912, 10404.369, 410.095, 52508.880 21/06/16,03:09:48,07,10,1, 11.8,1,1, 8.912, 10404.419, 410.032, 52508.890 21/06/16,03:09:48,08,10,1, 11.8,1,1, 8.912, 10404.426, 410.002, 52508.830 21/06/16,03:09:48,09,10,1, 11.8,1,1, 8.912, 10404.455, 410.009, 52508.813 21/06/16,03:09:48,10,10,1, 11.8,1,1, 8.912, 10404.471, 409.918, 52508.827 21/06/16,03:09:48,11,10,1, 11.8,1,1, 8.912, 10404.538, 409.927, 52508.723 21/06/16,03:09:48,12,10,1, 11.8,1,1, 8.912, 10404.524, 409.852, 52508.814 21/06/16,03:09:48,13,10,1, 11.8,1,1, 8.912, 10404.548, 409.833, 52508.806 21/06/16,03:09:48,14,10,1, 11.8,1,1, 8.912, 10404.595, 409.788, 52508.811 21/06/16,03:09:48,15,10,1, 11.8,1,1, 8.912, 10404.615, 409.756, 52508.787 21/06/16,03:09:48,16,10,1, 11.8,1,1, 8.912, 10404.623, 409.728, 52508.791 21/06/16,03:09:48,17,10,1, 11.8,1,1, 8.912, 10404.652, 409.652, 52508.746 21/06/16,03:09:48,18,10,1, 11.8,1,1, 8.912, 10404.706, 409.625, 52508.760 21/06/16,03:09:48,19,10,1, 11.8,1,1, 8.912, 10404.734, 409.584, 52508.725 21/06/16,03:09:49,00,11,1, 11.8,1,1, 8.915, 10404.727, 409.584, 52508.725 21/06/16,03:09:49,01,11,1, 11.8,1,1, 8.915, 10404.740, 409.511, 52508.694 21/06/16,03:09:49,02,11,1, 11.8,1,1, 8.915, 10404.760, 409.470, 52508.762 21/06/16,03:09:49,03,11,1, 11.8,1,1, 8.915, 10404.805, 409.438, 52508.702 21/06/16,03:09:49,04,11,1, 11.8,1,1, 8.915, 10404.809, 409.417, 52508.682 21/06/16,03:09:49,05,11,1, 11.8,1,1, 8.915, 10404.817, 409.370, 52508.687 21/06/16,03:09:49,06,11,1, 11.8,1,1, 8.915, 10404.835, 409.322, 52508.667 21/06/16,03:09:49,07,11,1, 11.8,1,1, 8.915, 10404.872, 409.282, 52508.686 21/06/16,03:09:49,08,11,1, 11.8,1,1, 8.915, 10404.849, 409.249, 52508.633 21/06/16,03:09:49,09,11,1, 11.8,1,1, 8.915, 10404.915, 409.186, 52508.668 21/06/16,03:09:49,10,11,1, 11.8,1,1, 8.915, 10404.890, 409.166, 52508.626 21/06/16,03:09:49,11,11,1, 11.8,1,1, 8.915, 10404.920, 409.128, 52508.665 21/06/16,03:09:49,12,11,1, 11.8,1,1, 8.915, 10404.919, 409.123, 52508.618 21/06/16,03:09:49,13,11,1, 11.8,1,1, 8.915, 10404.958, 409.065, 52508.650 21/06/16,03:09:49,14,11,1, 11.8,1,1, 8.915, 10404.964, 409.028, 52508.607 21/06/16,03:09:49,15,11,1, 11.8,1,1, 8.915, 10404.998, 408.984, 52508.627 21/06/16,03:09:49,16,11,1, 11.8,1,1, 8.915, 10405.004, 408.953, 52508.614 21/06/16,03:09:49,17,11,1, 11.8,1,1, 8.915, 10405.005, 408.938, 52508.621 21/06/16,03:09:49,18,11,1, 11.8,1,1, 8.915, 10405.022, 408.883, 52508.586 21/06/16,03:09:49,19,11,1, 11.8,1,1, 8.915, 10405.015, 408.860, 52508.583 21/06/16,03:09:50,00,11,1, 11.9,1,1, 8.917, 10405.011, 408.860, 52508.583 21/06/16,03:09:50,01,11,1, 11.9,1,1, 8.917, 10405.043, 408.781, 52508.562 21/06/16,03:09:50,02,11,1, 11.9,1,1, 8.917, 10405.058, 408.742, 52508.588 21/06/16,03:09:50,03,11,1, 11.9,1,1, 8.917, 10405.062, 408.705, 52508.589 21/06/16,03:09:50,04,11,1, 11.9,1,1, 8.917, 10405.085, 408.696, 52508.588 21/06/16,03:09:50,05,11,1, 11.9,1,1, 8.917, 10405.114, 408.623, 52508.538 21/06/16,03:09:50,06,11,1, 11.9,1,1, 8.917, 10405.091, 408.629, 52508.611 21/06/16,03:09:50,07,11,1, 11.9,1,1, 8.917, 10405.106, 408.578, 52508.571 21/06/16,03:09:50,08,11,1, 11.9,1,1, 8.917, 10405.096, 408.551, 52508.566 21/06/16,03:09:50,09,11,1, 11.9,1,1, 8.917, 10405.115, 408.527, 52508.628 21/06/16,03:09:50,10,11,1, 11.9,1,1, 8.917, 10405.115, 408.496, 52508.566 21/06/16,03:09:50,11,11,1, 11.9,1,1, 8.917, 10405.118, 408.466, 52508.568 21/06/16,03:09:50,12,11,1, 11.9,1,1, 8.917, 10405.115, 408.393, 52508.534 21/06/16,03:09:50,13,11,1, 11.9,1,1, 8.917, 10405.123, 408.397, 52508.561 21/06/16,03:09:50,14,11,1, 11.9,1,1, 8.917, 10405.124, 408.365, 52508.610 21/06/16,03:09:50,15,11,1, 11.9,1,1, 8.917, 10405.122, 408.337, 52508.575 21/06/16,03:09:50,16,11,1, 11.9,1,1, 8.917, 10405.123, 408.314, 52508.533 21/06/16,03:09:50,17,11,1, 11.9,1,1, 8.917, 10405.139, 408.265, 52508.583 21/06/16,03:09:50,18,11,1, 11.9,1,1, 8.917, 10405.132, 408.272, 52508.595 21/06/16,03:09:50,19,11,1, 11.9,1,1, 8.917, 10405.132, 408.241, 52508.562 21/06/16,03:09:51,00,11,1, 11.8,1,1, 8.912, 10405.128, 408.241, 52508.562 21/06/16,03:09:51,01,11,1, 11.8,1,1, 8.912, 10405.142, 408.185, 52508.585 21/06/16,03:09:51,02,11,1, 11.8,1,1, 8.912, 10405.101, 408.152, 52508.598 21/06/16,03:09:51,03,11,1, 11.8,1,1, 8.912, 10405.116, 408.136, 52508.638 21/06/16,03:09:51,04,11,1, 11.8,1,1, 8.912, 10405.131, 408.138, 52508.592 21/06/16,03:09:51,05,11,1, 11.8,1,1, 8.912, 10405.087, 408.059, 52508.615 21/06/16,03:09:51,06,11,1, 11.8,1,1, 8.912, 10405.082, 408.053, 52508.621 21/06/16,03:09:51,07,11,1, 11.8,1,1, 8.912, 10405.092, 408.030, 52508.591 21/06/16,03:09:51,08,11,1, 11.8,1,1, 8.912, 10405.088, 408.003, 52508.790 21/06/16,03:09:51,09,11,1, 11.8,1,1, 8.912, 10405.074, 408.002, 52508.568 21/06/16,03:09:51,10,11,1, 11.8,1,1, 8.912, 10405.050, 407.966, 52508.699 21/06/16,03:09:51,11,11,1, 11.8,1,1, 8.912, 10405.007, 407.940, 52508.635 21/06/16,03:09:51,12,11,1, 11.8,1,1, 8.912, 10405.043, 407.925, 52508.702 21/06/16,03:09:51,13,11,1, 11.8,1,1, 8.912, 10405.041, 407.888, 52508.615 21/06/16,03:09:51,14,11,1, 11.8,1,1, 8.912, 10405.027, 407.877, 52508.663 21/06/16,03:09:51,15,11,1, 11.8,1,1, 8.912, 10405.019, 407.869, 52508.652 21/06/16,03:09:51,16,11,1, 11.8,1,1, 8.912, 10405.033, 407.853, 52508.678 21/06/16,03:09:51,17,11,1, 11.8,1,1, 8.912, 10405.018, 407.832, 52508.673 21/06/16,03:09:51,18,11,1, 11.8,1,1, 8.912, 10404.982, 407.823, 52508.722 21/06/16,03:09:51,19,11,1, 11.8,1,1, 8.912, 10404.973, 407.776, 52508.727 21/06/16,03:09:52,00,11,1, 11.8,1,1, 8.914, 10404.969, 407.776, 52508.727 21/06/16,03:09:52,01,11,1, 11.8,1,1, 8.914, 10404.956, 407.769, 52508.748 21/06/16,03:09:52,02,11,1, 11.8,1,1, 8.914, 10404.944, 407.756, 52508.767 21/06/16,03:09:52,03,11,1, 11.8,1,1, 8.914, 10404.941, 407.726, 52508.805 21/06/16,03:09:52,04,11,1, 11.8,1,1, 8.914, 10404.920, 407.701, 52508.778 21/06/16,03:09:52,05,11,1, 11.8,1,1, 8.914, 10404.930, 407.685, 52508.780 21/06/16,03:09:52,06,11,1, 11.8,1,1, 8.914, 10404.926, 407.660, 52508.794 21/06/16,03:09:52,07,11,1, 11.8,1,1, 8.914, 10404.904, 407.644, 52508.813 21/06/16,03:09:52,08,11,1, 11.8,1,1, 8.914, 10404.875, 407.627, 52508.808 21/06/16,03:09:52,09,11,1, 11.8,1,1, 8.914, 10404.886, 407.662, 52508.797 21/06/16,03:09:52,10,11,1, 11.8,1,1, 8.914, 10404.856, 407.630, 52508.842 21/06/16,03:09:52,11,11,1, 11.8,1,1, 8.914, 10404.843, 407.631, 52508.841 21/06/16,03:09:52,12,11,1, 11.8,1,1, 8.914, 10404.832, 407.607, 52508.885 21/06/16,03:09:52,13,11,1, 11.8,1,1, 8.914, 10404.797, 407.602, 52508.876 21/06/16,03:09:52,14,11,1, 11.8,1,1, 8.914, 10404.805, 407.587, 52508.887 21/06/16,03:09:52,15,11,1, 11.8,1,1, 8.914, 10404.796, 407.600, 52508.907 21/06/16,03:09:52,16,11,1, 11.8,1,1, 8.914, 10404.766, 407.580, 52508.953 21/06/16,03:09:52,17,11,1, 11.8,1,1, 8.914, 10404.762, 407.551, 52508.935 21/06/16,03:09:52,18,11,1, 11.8,1,1, 8.914, 10404.757, 407.564, 52508.938 21/06/16,03:09:52,19,11,1, 11.8,1,1, 8.914, 10404.748, 407.564, 52508.931 21/06/16,03:09:53,00,12,1, 11.8,1,1, 8.911, 10404.744, 407.564, 52508.931 21/06/16,03:09:53,01,12,1, 11.8,1,1, 8.911, 10404.721, 407.567, 52508.968 21/06/16,03:09:53,02,12,1, 11.8,1,1, 8.911, 10404.687, 407.566, 52509.009 21/06/16,03:09:53,03,12,1, 11.8,1,1, 8.911, 10404.689, 407.562, 52509.027 21/06/16,03:09:53,04,12,1, 11.8,1,1, 8.911, 10404.674, 407.558, 52509.038 21/06/16,03:09:53,05,12,1, 11.8,1,1, 8.911, 10404.669, 407.555, 52509.058 21/06/16,03:09:53,06,12,1, 11.8,1,1, 8.911, 10404.626, 407.550, 52509.078 21/06/16,03:09:53,07,12,1, 11.8,1,1, 8.911, 10404.638, 407.527, 52509.071 21/06/16,03:09:53,08,12,1, 11.8,1,1, 8.911, 10404.598, 407.539, 52509.082 21/06/16,03:09:53,09,12,1, 11.8,1,1, 8.911, 10404.616, 407.583, 52509.098 21/06/16,03:09:53,10,12,1, 11.8,1,1, 8.911, 10404.569, 407.558, 52509.123 21/06/16,03:09:53,11,12,1, 11.8,1,1, 8.911, 10404.565, 407.578, 52509.152 21/06/16,03:09:53,12,12,1, 11.8,1,1, 8.911, 10404.561, 407.566, 52509.183 21/06/16,03:09:53,13,12,1, 11.8,1,1, 8.911, 10404.553, 407.579, 52509.177 21/06/16,03:09:53,14,12,1, 11.8,1,1, 8.911, 10404.548, 407.588, 52509.201 21/06/16,03:09:53,15,12,1, 11.8,1,1, 8.911, 10404.542, 407.580, 52509.240 21/06/16,03:09:53,16,12,1, 11.8,1,1, 8.911, 10404.492, 407.591, 52509.230 21/06/16,03:09:53,17,12,1, 11.8,1,1, 8.911, 10404.490, 407.615, 52509.244 21/06/16,03:09:53,18,12,1, 11.8,1,1, 8.911, 10404.496, 407.583, 52509.247 21/06/16,03:09:53,19,12,1, 11.8,1,1, 8.911, 10404.452, 407.604, 52509.250 21/06/16,03:09:54,00,12,1, 11.9,1,1, 8.916, 10404.444, 407.604, 52509.250 21/06/16,03:09:54,01,12,1, 11.9,1,1, 8.916, 10404.467, 407.620, 52509.330 21/06/16,03:09:54,02,12,1, 11.9,1,1, 8.916, 10404.426, 407.629, 52509.307 21/06/16,03:09:54,03,12,1, 11.9,1,1, 8.916, 10404.426, 407.635, 52509.359 21/06/16,03:09:54,04,12,1, 11.9,1,1, 8.916, 10404.386, 407.628, 52509.350 21/06/16,03:09:54,05,12,1, 11.9,1,1, 8.916, 10404.391, 407.654, 52509.348 21/06/16,03:09:54,06,12,1, 11.9,1,1, 8.916, 10404.361, 407.647, 52509.366 21/06/16,03:09:54,07,12,1, 11.9,1,1, 8.916, 10404.335, 407.656, 52509.371 21/06/16,03:09:54,08,12,1, 11.9,1,1, 8.916, 10404.336, 407.668, 52509.416 21/06/16,03:09:54,09,12,1, 11.9,1,1, 8.916, 10404.318, 407.697, 52509.420 21/06/16,03:09:54,10,12,1, 11.9,1,1, 8.916, 10404.294, 407.714, 52509.500 21/06/16,03:09:54,11,12,1, 11.9,1,1, 8.916, 10404.286, 407.699, 52509.459 21/06/16,03:09:54,12,12,1, 11.9,1,1, 8.916, 10404.276, 407.729, 52509.514 21/06/16,03:09:54,13,12,1, 11.9,1,1, 8.916, 10404.248, 407.740, 52509.502 21/06/16,03:09:54,14,12,1, 11.9,1,1, 8.916, 10404.223, 407.751, 52509.549 21/06/16,03:09:54,15,12,1, 11.9,1,1, 8.916, 10404.233, 407.784, 52509.532 21/06/16,03:09:54,16,12,1, 11.9,1,1, 8.916, 10404.200, 407.791, 52509.607 21/06/16,03:09:54,17,12,1, 11.9,1,1, 8.916, 10404.191, 407.795, 52509.581 21/06/16,03:09:54,18,12,1, 11.9,1,1, 8.916, 10404.152, 407.823, 52509.648 21/06/16,03:09:54,19,12,1, 11.9,1,1, 8.916, 10404.171, 407.819, 52509.650 21/06/16,03:09:55,00,12,1, 11.8,1,1, 8.910, 10404.168, 407.819, 52509.650 21/06/16,03:09:55,01,12,1, 11.8,1,1, 8.910, 10404.135, 407.889, 52509.673 21/06/16,03:09:55,02,12,1, 11.8,1,1, 8.910, 10404.105, 407.932, 52509.725 21/06/16,03:09:55,03,12,1, 11.8,1,1, 8.910, 10404.078, 407.946, 52509.731 21/06/16,03:09:55,04,12,1, 11.8,1,1, 8.910, 10404.065, 407.934, 52509.751 21/06/16,03:09:55,05,12,1, 11.8,1,1, 8.910, 10404.032, 407.961, 52509.768 21/06/16,03:09:55,06,12,1, 11.8,1,1, 8.910, 10404.037, 407.955, 52509.758 21/06/16,03:09:55,07,12,1, 11.8,1,1, 8.910, 10404.019, 407.997, 52509.724 21/06/16,03:09:55,08,12,1, 11.8,1,1, 8.910, 10404.002, 408.010, 52509.752 21/06/16,03:09:55,09,12,1, 11.8,1,1, 8.910, 10403.983, 408.018, 52509.802 21/06/16,03:09:55,10,12,1, 11.8,1,1, 8.910, 10403.949, 408.058, 52509.831 21/06/16,03:09:55,11,12,1, 11.8,1,1, 8.910, 10403.919, 408.078, 52509.829 21/06/16,03:09:55,12,12,1, 11.8,1,1, 8.910, 10403.909, 408.096, 52509.880 21/06/16,03:09:55,13,12,1, 11.8,1,1, 8.910, 10403.876, 408.097, 52509.875 21/06/16,03:09:55,14,12,1, 11.8,1,1, 8.910, 10403.846, 408.133, 52509.869 21/06/16,03:09:55,15,12,1, 11.8,1,1, 8.910, 10403.859, 408.147, 52509.933 21/06/16,03:09:55,16,12,1, 11.8,1,1, 8.910, 10403.850, 408.170, 52509.931 21/06/16,03:09:55,17,12,1, 11.8,1,1, 8.910, 10403.800, 408.197, 52509.921 21/06/16,03:09:55,18,12,1, 11.8,1,1, 8.910, 10403.803, 408.225, 52509.984 21/06/16,03:09:55,19,12,1, 11.8,1,1, 8.910, 10403.767, 408.266, 52510.042 21/06/16,03:09:56,00,12,1, 11.8,1,1, 8.912, 10403.759, 408.266, 52510.042 21/06/16,03:09:56,01,12,1, 11.8,1,1, 8.912, 10403.725, 408.303, 52510.051 21/06/16,03:09:56,02,12,1, 11.8,1,1, 8.912, 10403.707, 408.349, 52510.101 21/06/16,03:09:56,03,12,1, 11.8,1,1, 8.912, 10403.725, 408.363, 52510.250 21/06/16,03:09:56,04,12,1, 11.8,1,1, 8.912, 10403.644, 408.380, 52510.005 21/06/16,03:09:56,05,12,1, 11.8,1,1, 8.912, 10403.614, 408.418, 52510.128 21/06/16,03:09:56,06,12,1, 11.8,1,1, 8.912, 10403.597, 408.436, 52510.141 21/06/16,03:09:56,07,12,1, 11.8,1,1, 8.912, 10403.605, 408.455, 52510.146 21/06/16,03:09:56,08,12,1, 11.8,1,1, 8.912, 10403.585, 408.476, 52510.157 21/06/16,03:09:56,09,12,1, 11.8,1,1, 8.912, 10403.567, 408.505, 52510.148 21/06/16,03:09:56,10,12,1, 11.8,1,1, 8.912, 10403.528, 408.512, 52510.192 21/06/16,03:09:56,11,12,1, 11.8,1,1, 8.912, 10403.514, 408.553, 52510.191 21/06/16,03:09:56,12,12,1, 11.8,1,1, 8.912, 10403.489, 408.575, 52510.250 21/06/16,03:09:56,13,12,1, 11.8,1,1, 8.912, 10403.449, 408.575, 52510.223 21/06/16,03:09:56,14,12,1, 11.8,1,1, 8.912, 10403.439, 408.628, 52510.237 21/06/16,03:09:56,15,12,1, 11.8,1,1, 8.912, 10403.445, 408.660, 52510.271 21/06/16,03:09:56,16,12,1, 11.8,1,1, 8.912, 10403.401, 408.680, 52510.301 21/06/16,03:09:56,17,12,1, 11.8,1,1, 8.912, 10403.388, 408.716, 52510.304 21/06/16,03:09:56,18,12,1, 11.8,1,1, 8.912, 10403.323, 408.733, 52510.399 21/06/16,03:09:56,19,12,1, 11.8,1,1, 8.912, 10403.329, 408.761, 52510.381 21/06/16,03:09:57,00,11,1, 11.8,1,1, 8.910, 10403.326, 408.761, 52510.381 21/06/16,03:09:57,01,11,1, 11.8,1,1, 8.910, 10403.285, 408.817, 52510.402 21/06/16,03:09:57,02,11,1, 11.8,1,1, 8.910, 10403.238, 408.851, 52510.407 21/06/16,03:09:57,03,11,1, 11.8,1,1, 8.910, 10403.218, 408.868, 52510.401 21/06/16,03:09:57,04,11,1, 11.8,1,1, 8.910, 10403.208, 408.897, 52510.432 21/06/16,03:09:57,05,11,1, 11.8,1,1, 8.910, 10403.175, 408.937, 52510.493 21/06/16,03:09:57,06,11,1, 11.8,1,1, 8.910, 10403.162, 408.937, 52510.440 21/06/16,03:09:57,07,11,1, 11.8,1,1, 8.910, 10403.142, 408.967, 52510.430 21/06/16,03:09:57,08,11,1, 11.8,1,1, 8.910, 10403.123, 408.967, 52510.484 21/06/16,03:09:57,09,11,1, 11.8,1,1, 8.910, 10403.109, 408.984, 52510.480 21/06/16,03:09:57,10,11,1, 11.8,1,1, 8.910, 10403.095, 409.033, 52510.535 21/06/16,03:09:57,11,11,1, 11.8,1,1, 8.910, 10403.073, 409.086, 52510.535 21/06/16,03:09:57,12,11,1, 11.8,1,1, 8.910, 10403.047, 409.075, 52510.542 21/06/16,03:09:57,13,11,1, 11.8,1,1, 8.910, 10403.027, 409.116, 52510.548 21/06/16,03:09:57,14,11,1, 11.8,1,1, 8.910, 10403.000, 409.139, 52510.526 21/06/16,03:09:57,15,11,1, 11.8,1,1, 8.910, 10402.998, 409.174, 52510.579 21/06/16,03:09:57,16,11,1, 11.8,1,1, 8.910, 10402.984, 409.205, 52510.627 21/06/16,03:09:57,17,11,1, 11.8,1,1, 8.910, 10402.917, 409.219, 52510.651 21/06/16,03:09:57,18,11,1, 11.8,1,1, 8.910, 10402.958, 409.271, 52510.621 21/06/16,03:09:57,19,11,1, 11.8,1,1, 8.910, 10402.942, 409.295, 52510.624 21/06/16,03:09:58,00,11,1, 11.9,1,1, 8.915, 10402.942, 409.295, 52510.624 21/06/16,03:09:58,01,11,1, 11.9,1,1, 8.915, 10402.885, 409.361, 52510.701 21/06/16,03:09:58,02,11,1, 11.9,1,1, 8.915, 10402.858, 409.350, 52510.700 21/06/16,03:09:58,03,11,1, 11.9,1,1, 8.915, 10402.875, 409.413, 52510.725 21/06/16,03:09:58,04,11,1, 11.9,1,1, 8.915, 10402.848, 409.417, 52510.724 21/06/16,03:09:58,05,11,1, 11.9,1,1, 8.915, 10402.816, 409.469, 52510.752 21/06/16,03:09:58,06,11,1, 11.9,1,1, 8.915, 10402.826, 409.481, 52510.777 21/06/16,03:09:58,07,11,1, 11.9,1,1, 8.915, 10402.818, 409.500, 52510.806 21/06/16,03:09:58,08,11,1, 11.9,1,1, 8.915, 10402.805, 409.538, 52510.777 21/06/16,03:09:58,09,11,1, 11.9,1,1, 8.915, 10402.802, 409.588, 52510.845 21/06/16,03:09:58,10,11,1, 11.9,1,1, 8.915, 10402.772, 409.572, 52510.785 21/06/16,03:09:58,11,11,1, 11.9,1,1, 8.915, 10402.769, 409.621, 52510.841 21/06/16,03:09:58,12,11,1, 11.9,1,1, 8.915, 10402.789, 409.654, 52510.847 21/06/16,03:09:58,13,11,1, 11.9,1,1, 8.915, 10402.751, 409.663, 52510.861 21/06/16,03:09:58,14,11,1, 11.9,1,1, 8.915, 10402.769, 409.693, 52510.870 21/06/16,03:09:58,15,11,1, 11.9,1,1, 8.915, 10402.747, 409.731, 52510.884 21/06/16,03:09:58,16,11,1, 11.9,1,1, 8.915, 10402.748, 409.743, 52510.888 21/06/16,03:09:58,17,11,1, 11.9,1,1, 8.915, 10402.723, 409.751, 52510.916 21/06/16,03:09:58,18,11,1, 11.9,1,1, 8.915, 10402.684, 409.799, 52510.864 21/06/16,03:09:58,19,11,1, 11.9,1,1, 8.915, 10402.745, 409.804, 52510.840 21/06/16,03:09:59,00,11,1, 11.8,1,1, 8.912, 10402.741, 409.804, 52510.840 21/06/16,03:09:59,01,11,1, 11.8,1,1, 8.912, 10402.678, 409.863, 52510.947 21/06/16,03:09:59,02,11,1, 11.8,1,1, 8.912, 10402.669, 409.886, 52510.937 21/06/16,03:09:59,03,11,1, 11.8,1,1, 8.912, 10402.682, 409.915, 52510.953 21/06/16,03:09:59,04,11,1, 11.8,1,1, 8.912, 10402.649, 409.932, 52510.968 21/06/16,03:09:59,05,11,1, 11.8,1,1, 8.912, 10402.649, 409.969, 52510.939 21/06/16,03:09:59,06,11,1, 11.8,1,1, 8.912, 10402.649, 409.974, 52510.997 21/06/16,03:09:59,07,11,1, 11.8,1,1, 8.912, 10402.631, 409.995, 52511.001 21/06/16,03:09:59,08,11,1, 11.8,1,1, 8.912, 10402.634, 410.029, 52511.006 21/06/16,03:09:59,09,11,1, 11.8,1,1, 8.912, 10402.635, 410.039, 52511.021 21/06/16,03:09:59,10,11,1, 11.8,1,1, 8.912, 10402.615, 410.049, 52511.041 21/06/16,03:09:59,11,11,1, 11.8,1,1, 8.912, 10402.607, 410.064, 52511.057 21/06/16,03:09:59,12,11,1, 11.8,1,1, 8.912, 10402.612, 410.091, 52511.062 21/06/16,03:09:59,13,11,1, 11.8,1,1, 8.912, 10402.613, 410.099, 52511.024 21/06/16,03:09:59,14,11,1, 11.8,1,1, 8.912, 10402.582, 410.082, 52511.039 21/06/16,03:09:59,15,11,1, 11.8,1,1, 8.912, 10402.580, 410.111, 52511.029 21/06/16,03:09:59,16,11,1, 11.8,1,1, 8.912, 10402.599, 410.157, 52511.051 21/06/16,03:09:59,17,11,1, 11.8,1,1, 8.912, 10402.592, 410.147, 52511.063 21/06/16,03:09:59,18,11,1, 11.8,1,1, 8.912, 10402.592, 410.157, 52511.086 21/06/16,03:09:59,19,11,1, 11.8,1,1, 8.912, 10402.573, 410.201, 52511.126 21/06/16,03:10:00,00,11,1, 11.9,1,1, 8.914, 10402.566, 410.201, 52511.126 21/06/16,03:10:00,01,11,1, 11.9,1,1, 8.914, 10402.594, 410.198, 52511.092 21/06/16,03:10:00,02,11,1, 11.9,1,1, 8.914, 10402.551, 410.218, 52511.113 21/06/16,03:10:00,03,11,1, 11.9,1,1, 8.914, 10402.541, 410.226, 52511.103 21/06/16,03:10:00,04,11,1, 11.9,1,1, 8.914, 10402.537, 410.251, 52511.153 21/06/16,03:10:00,05,11,1, 11.9,1,1, 8.914, 10402.575, 410.260, 52510.947 21/06/16,03:10:00,06,11,1, 11.9,1,1, 8.914, 10402.556, 410.254, 52511.117 21/06/16,03:10:00,07,11,1, 11.9,1,1, 8.914, 10402.536, 410.292, 52511.128 21/06/16,03:10:00,08,11,1, 11.9,1,1, 8.914, 10402.559, 410.299, 52511.130 21/06/16,03:10:00,09,11,1, 11.9,1,1, 8.914, 10402.517, 410.297, 52511.135 21/06/16,03:10:00,10,11,1, 11.9,1,1, 8.914, 10402.502, 410.321, 52511.192 21/06/16,03:10:00,11,11,1, 11.9,1,1, 8.914, 10402.515, 410.300, 52511.142 21/06/16,03:10:00,12,11,1, 11.9,1,1, 8.914, 10402.506, 410.303, 52511.157 21/06/16,03:10:00,13,11,1, 11.9,1,1, 8.914, 10402.493, 410.310, 52511.141 21/06/16,03:10:00,14,11,1, 11.9,1,1, 8.914, 10402.475, 410.313, 52511.185 21/06/16,03:10:00,15,11,1, 11.9,1,1, 8.914, 10402.467, 410.296, 52511.176 21/06/16,03:10:00,16,11,1, 11.9,1,1, 8.914, 10402.466, 410.327, 52511.184 21/06/16,03:10:00,17,11,1, 11.9,1,1, 8.914, 10402.466, 410.342, 52511.192 21/06/16,03:10:00,18,11,1, 11.9,1,1, 8.914, 10402.445, 410.333, 52511.203 21/06/16,03:10:00,19,11,1, 11.9,1,1, 8.914, 10402.411, 410.334, 52511.171 21/06/16,03:10:01,00,10,1, 11.8,1,1, 8.911, 10402.408, 410.334, 52511.171 21/06/16,03:10:01,01,10,1, 11.8,1,1, 8.911, 10402.415, 410.341, 52511.181 21/06/16,03:10:01,02,10,1, 11.8,1,1, 8.911, 10402.426, 410.321, 52511.242 21/06/16,03:10:01,03,10,1, 11.8,1,1, 8.911, 10402.362, 410.340, 52511.284 21/06/16,03:10:01,04,10,1, 11.8,1,1, 8.911, 10402.408, 410.329, 52511.256 21/06/16,03:10:01,05,10,1, 11.8,1,1, 8.911, 10402.386, 410.352, 52511.355 21/06/16,03:10:01,06,10,1, 11.8,1,1, 8.911, 10402.361, 410.314, 52511.245 21/06/16,03:10:01,07,10,1, 11.8,1,1, 8.911, 10402.339, 410.325, 52511.251 21/06/16,03:10:01,08,10,1, 11.8,1,1, 8.911, 10402.357, 410.321, 52511.281 21/06/16,03:10:01,09,10,1, 11.8,1,1, 8.911, 10402.345, 410.317, 52511.247 21/06/16,03:10:01,10,10,1, 11.8,1,1, 8.911, 10402.362, 410.318, 52511.229 21/06/16,03:10:01,11,10,1, 11.8,1,1, 8.911, 10402.357, 410.300, 52511.205 21/06/16,03:10:01,12,10,1, 11.8,1,1, 8.911, 10402.351, 410.301, 52511.202 21/06/16,03:10:01,13,10,1, 11.8,1,1, 8.911, 10402.310, 410.300, 52511.222 21/06/16,03:10:01,14,10,1, 11.8,1,1, 8.911, 10402.323, 410.307, 52511.227 21/06/16,03:10:01,15,10,1, 11.8,1,1, 8.911, 10402.331, 410.302, 52511.244 21/06/16,03:10:01,16,10,1, 11.8,1,1, 8.911, 10402.304, 410.295, 52511.213 21/06/16,03:10:01,17,10,1, 11.8,1,1, 8.911, 10402.279, 410.268, 52511.256 21/06/16,03:10:01,18,10,1, 11.8,1,1, 8.911, 10402.299, 410.257, 52511.222 21/06/16,03:10:01,19,10,1, 11.8,1,1, 8.911, 10402.313, 410.252, 52511.206 21/06/16,03:10:02,00,10,1, 11.9,1,1, 8.913, 10402.308, 410.252, 52511.206 21/06/16,03:10:02,01,10,1, 11.9,1,1, 8.913, 10402.260, 410.214, 52511.237 21/06/16,03:10:02,02,10,1, 11.9,1,1, 8.913, 10402.247, 410.217, 52511.243 21/06/16,03:10:02,03,10,1, 11.9,1,1, 8.913, 10402.257, 410.192, 52511.259 21/06/16,03:10:02,04,10,1, 11.9,1,1, 8.913, 10402.236, 410.178, 52511.236 21/06/16,03:10:02,05,10,1, 11.9,1,1, 8.913, 10402.244, 410.202, 52511.207 21/06/16,03:10:02,06,10,1, 11.9,1,1, 8.913, 10402.217, 410.184, 52511.206 21/06/16,03:10:02,07,10,1, 11.9,1,1, 8.913, 10402.196, 410.147, 52511.212 21/06/16,03:10:02,08,10,1, 11.9,1,1, 8.913, 10402.175, 410.138, 52511.246 21/06/16,03:10:02,09,10,1, 11.9,1,1, 8.913, 10402.163, 410.139, 52511.231 21/06/16,03:10:02,10,10,1, 11.9,1,1, 8.913, 10402.162, 410.151, 52511.207 21/06/16,03:10:02,11,10,1, 11.9,1,1, 8.913, 10402.168, 410.135, 52511.238 21/06/16,03:10:02,12,10,1, 11.9,1,1, 8.913, 10402.161, 410.126, 52511.225 21/06/16,03:10:02,13,10,1, 11.9,1,1, 8.913, 10402.136, 410.136, 52511.254 21/06/16,03:10:02,14,10,1, 11.9,1,1, 8.913, 10402.131, 410.124, 52511.244 21/06/16,03:10:02,15,10,1, 11.9,1,1, 8.913, 10402.134, 410.123, 52511.260 21/06/16,03:10:02,16,10,1, 11.9,1,1, 8.913, 10402.112, 410.099, 52511.227 21/06/16,03:10:02,17,10,1, 11.9,1,1, 8.913, 10402.101, 410.102, 52511.239 21/06/16,03:10:02,18,10,1, 11.9,1,1, 8.913, 10402.081, 410.075, 52511.243 21/06/16,03:10:02,19,10,1, 11.9,1,1, 8.913, 10402.088, 410.068, 52511.252 21/06/16,03:10:03,00,11,1, 11.8,1,1, 8.911, 10402.082, 410.068, 52511.252 21/06/16,03:10:03,01,11,1, 11.8,1,1, 8.911, 10402.072, 410.039, 52511.260 21/06/16,03:10:03,02,11,1, 11.8,1,1, 8.911, 10402.074, 410.018, 52511.275 21/06/16,03:10:03,03,11,1, 11.8,1,1, 8.911, 10402.021, 410.021, 52511.273 21/06/16,03:10:03,04,11,1, 11.8,1,1, 8.911, 10402.060, 410.017, 52511.280 21/06/16,03:10:03,05,11,1, 11.8,1,1, 8.911, 10402.005, 409.991, 52511.242 21/06/16,03:10:03,06,11,1, 11.8,1,1, 8.911, 10402.013, 409.995, 52511.266 21/06/16,03:10:03,07,11,1, 11.8,1,1, 8.911, 10401.990, 409.986, 52511.312 21/06/16,03:10:03,08,11,1, 11.8,1,1, 8.911, 10401.983, 409.987, 52511.296 21/06/16,03:10:03,09,11,1, 11.8,1,1, 8.911, 10401.987, 409.967, 52511.274 21/06/16,03:10:03,10,11,1, 11.8,1,1, 8.911, 10401.991, 409.966, 52511.294 21/06/16,03:10:03,11,11,1, 11.8,1,1, 8.911, 10401.929, 409.955, 52511.056 21/06/16,03:10:03,12,11,1, 11.8,1,1, 8.911, 10401.933, 409.955, 52511.425 21/06/16,03:10:03,13,11,1, 11.8,1,1, 8.911, 10401.949, 409.918, 52511.346 21/06/16,03:10:03,14,11,1, 11.8,1,1, 8.911, 10401.932, 409.937, 52511.327 21/06/16,03:10:03,15,11,1, 11.8,1,1, 8.911, 10401.915, 409.923, 52511.300 21/06/16,03:10:03,16,11,1, 11.8,1,1, 8.911, 10401.916, 409.922, 52511.323 21/06/16,03:10:03,17,11,1, 11.8,1,1, 8.911, 10401.902, 409.926, 52511.324 21/06/16,03:10:03,18,11,1, 11.8,1,1, 8.911, 10401.892, 409.897, 52511.307 21/06/16,03:10:03,19,11,1, 11.8,1,1, 8.911, 10401.890, 409.891, 52511.322 21/06/16,03:10:04,00,11,1, 11.8,1,1, 8.911, 10401.882, 409.891, 52511.322 21/06/16,03:10:04,01,11,1, 11.8,1,1, 8.911, 10401.882, 409.892, 52511.336 21/06/16,03:10:04,02,11,1, 11.8,1,1, 8.911, 10401.863, 409.869, 52511.337 21/06/16,03:10:04,03,11,1, 11.8,1,1, 8.911, 10401.828, 409.877, 52511.346 21/06/16,03:10:04,04,11,1, 11.8,1,1, 8.911, 10401.826, 409.866, 52511.324 21/06/16,03:10:04,05,11,1, 11.8,1,1, 8.911, 10401.815, 409.857, 52511.378 21/06/16,03:10:04,06,11,1, 11.8,1,1, 8.911, 10401.783, 409.832, 52511.356 21/06/16,03:10:04,07,11,1, 11.8,1,1, 8.911, 10401.816, 409.857, 52511.383 21/06/16,03:10:04,08,11,1, 11.8,1,1, 8.911, 10401.789, 409.848, 52511.391 21/06/16,03:10:04,09,11,1, 11.8,1,1, 8.911, 10401.764, 409.815, 52511.349 21/06/16,03:10:04,10,11,1, 11.8,1,1, 8.911, 10401.756, 409.828, 52511.381 21/06/16,03:10:04,11,11,1, 11.8,1,1, 8.911, 10401.752, 409.849, 52511.366 21/06/16,03:10:04,12,11,1, 11.8,1,1, 8.911, 10401.702, 409.836, 52511.384 21/06/16,03:10:04,13,11,1, 11.8,1,1, 8.911, 10401.712, 409.837, 52511.381 21/06/16,03:10:04,14,11,1, 11.8,1,1, 8.911, 10401.700, 409.816, 52511.383 21/06/16,03:10:04,15,11,1, 11.8,1,1, 8.911, 10401.684, 409.845, 52511.410 21/06/16,03:10:04,16,11,1, 11.8,1,1, 8.911, 10401.689, 409.806, 52511.407 21/06/16,03:10:04,17,11,1, 11.8,1,1, 8.911, 10401.683, 409.817, 52511.405 21/06/16,03:10:04,18,11,1, 11.8,1,1, 8.911, 10401.646, 409.802, 52511.456 21/06/16,03:10:04,19,11,1, 11.8,1,1, 8.911, 10401.644, 409.805, 52511.496 21/06/16,03:10:05,00,11,1, 11.9,1,1, 8.915, 10401.640, 409.805, 52511.496 21/06/16,03:10:05,01,11,1, 11.9,1,1, 8.915, 10401.616, 409.789, 52511.454 21/06/16,03:10:05,02,11,1, 11.9,1,1, 8.915, 10401.597, 409.782, 52511.443 21/06/16,03:10:05,03,11,1, 11.9,1,1, 8.915, 10401.593, 409.775, 52511.419 21/06/16,03:10:05,04,11,1, 11.9,1,1, 8.915, 10401.591, 409.771, 52511.495 21/06/16,03:10:05,05,11,1, 11.9,1,1, 8.915, 10401.553, 409.758, 52511.549 21/06/16,03:10:05,06,11,1, 11.9,1,1, 8.915, 10401.554, 409.775, 52511.493 21/06/16,03:10:05,07,11,1, 11.9,1,1, 8.915, 10401.537, 409.798, 52511.478 21/06/16,03:10:05,08,11,1, 11.9,1,1, 8.915, 10401.526, 409.771, 52511.482 21/06/16,03:10:05,09,11,1, 11.9,1,1, 8.915, 10401.505, 409.728, 52511.458 21/06/16,03:10:05,10,11,1, 11.9,1,1, 8.915, 10401.511, 409.730, 52511.293 21/06/16,03:10:05,11,11,1, 11.9,1,1, 8.915, 10401.440, 409.761, 52511.431 21/06/16,03:10:05,12,11,1, 11.9,1,1, 8.915, 10401.497, 409.725, 52511.496 21/06/16,03:10:05,13,11,1, 11.9,1,1, 8.915, 10401.454, 409.754, 52511.514 21/06/16,03:10:05,14,11,1, 11.9,1,1, 8.915, 10401.434, 409.742, 52511.482 21/06/16,03:10:05,15,11,1, 11.9,1,1, 8.915, 10401.437, 409.711, 52511.600 21/06/16,03:10:05,16,11,1, 11.9,1,1, 8.915, 10401.387, 409.715, 52511.546 21/06/16,03:10:05,17,11,1, 11.9,1,1, 8.915, 10401.359, 409.711, 52511.553 21/06/16,03:10:05,18,11,1, 11.9,1,1, 8.915, 10401.387, 409.716, 52511.513 21/06/16,03:10:05,19,11,1, 11.9,1,1, 8.915, 10401.373, 409.714, 52511.675 21/06/16,03:10:06,00,11,1, 11.9,1,1, 8.912, 10401.365, 409.714, 52511.675 21/06/16,03:10:06,01,11,1, 11.9,1,1, 8.912, 10401.323, 409.699, 52511.544 21/06/16,03:10:06,02,11,1, 11.9,1,1, 8.912, 10401.302, 409.682, 52511.557 21/06/16,03:10:06,03,11,1, 11.9,1,1, 8.912, 10401.296, 409.660, 52511.532 21/06/16,03:10:06,04,11,1, 11.9,1,1, 8.912, 10401.286, 409.678, 52511.509 21/06/16,03:10:06,05,11,1, 11.9,1,1, 8.912, 10401.253, 409.655, 52511.491 21/06/16,03:10:06,06,11,1, 11.9,1,1, 8.912, 10401.234, 409.668, 52511.537 21/06/16,03:10:06,07,11,1, 11.9,1,1, 8.912, 10401.224, 409.650, 52511.517 21/06/16,03:10:06,08,11,1, 11.9,1,1, 8.912, 10401.226, 409.640, 52511.542 21/06/16,03:10:06,09,11,1, 11.9,1,1, 8.912, 10401.174, 409.618, 52511.515 21/06/16,03:10:06,10,11,1, 11.9,1,1, 8.912, 10401.185, 409.633, 52511.581 21/06/16,03:10:06,11,11,1, 11.9,1,1, 8.912, 10401.155, 409.628, 52511.543 21/06/16,03:10:06,12,11,1, 11.9,1,1, 8.912, 10401.132, 409.602, 52511.536 21/06/16,03:10:06,13,11,1, 11.9,1,1, 8.912, 10401.103, 409.600, 52511.557 21/06/16,03:10:06,14,11,1, 11.9,1,1, 8.912, 10401.093, 409.587, 52511.540 21/06/16,03:10:06,15,11,1, 11.9,1,1, 8.912, 10401.076, 409.581, 52511.553 21/06/16,03:10:06,16,11,1, 11.9,1,1, 8.912, 10401.047, 409.562, 52511.551 21/06/16,03:10:06,17,11,1, 11.9,1,1, 8.912, 10401.041, 409.578, 52511.574 21/06/16,03:10:06,18,11,1, 11.9,1,1, 8.912, 10400.998, 409.530, 52511.586 21/06/16,03:10:06,19,11,1, 11.9,1,1, 8.912, 10400.970, 409.548, 52511.591 21/06/16,03:10:07,00,11,1, 11.8,1,1, 8.907, 10400.964, 409.548, 52511.591 21/06/16,03:10:07,01,11,1, 11.8,1,1, 8.907, 10400.939, 409.495, 52511.548 21/06/16,03:10:07,02,11,1, 11.8,1,1, 8.907, 10400.890, 409.502, 52511.559 21/06/16,03:10:07,03,11,1, 11.8,1,1, 8.907, 10400.920, 409.486, 52511.550 21/06/16,03:10:07,04,11,1, 11.8,1,1, 8.907, 10400.869, 409.462, 52511.567 21/06/16,03:10:07,05,11,1, 11.8,1,1, 8.907, 10400.854, 409.478, 52511.584 21/06/16,03:10:07,06,11,1, 11.8,1,1, 8.907, 10400.817, 409.472, 52511.567 21/06/16,03:10:07,07,11,1, 11.8,1,1, 8.907, 10400.796, 409.442, 52511.552 21/06/16,03:10:07,08,11,1, 11.8,1,1, 8.907, 10400.774, 409.459, 52511.541 21/06/16,03:10:07,09,11,1, 11.8,1,1, 8.907, 10400.742, 409.447, 52511.544 21/06/16,03:10:07,10,11,1, 11.8,1,1, 8.907, 10400.732, 409.412, 52511.562 21/06/16,03:10:07,11,11,1, 11.8,1,1, 8.907, 10400.681, 409.395, 52511.567 21/06/16,03:10:07,12,11,1, 11.8,1,1, 8.907, 10400.687, 409.382, 52511.596 21/06/16,03:10:07,13,11,1, 11.8,1,1, 8.907, 10400.636, 409.377, 52511.527 21/06/16,03:10:07,14,11,1, 11.8,1,1, 8.907, 10400.625, 409.361, 52511.527 21/06/16,03:10:07,15,11,1, 11.8,1,1, 8.907, 10400.602, 409.342, 52511.498 21/06/16,03:10:07,16,11,1, 11.8,1,1, 8.907, 10400.587, 409.327, 52511.543 21/06/16,03:10:07,17,11,1, 11.8,1,1, 8.907, 10400.557, 409.315, 52511.546 21/06/16,03:10:07,18,11,1, 11.8,1,1, 8.907, 10400.506, 409.290, 52511.527 21/06/16,03:10:07,19,11,1, 11.8,1,1, 8.907, 10400.490, 409.320, 52511.525 21/06/16,03:10:08,00,11,1, 11.9,1,1, 8.913, 10400.488, 409.320, 52511.525 21/06/16,03:10:08,01,11,1, 11.9,1,1, 8.913, 10400.436, 409.259, 52511.496 21/06/16,03:10:08,02,11,1, 11.9,1,1, 8.913, 10400.416, 409.266, 52511.543 21/06/16,03:10:08,03,11,1, 11.9,1,1, 8.913, 10400.381, 409.245, 52511.536 21/06/16,03:10:08,04,11,1, 11.9,1,1, 8.913, 10400.355, 409.221, 52511.511 21/06/16,03:10:08,05,11,1, 11.9,1,1, 8.913, 10400.295, 409.216, 52511.491 21/06/16,03:10:08,06,11,1, 11.9,1,1, 8.913, 10400.290, 409.210, 52511.513 21/06/16,03:10:08,07,11,1, 11.9,1,1, 8.913, 10400.266, 409.174, 52511.463 21/06/16,03:10:08,08,11,1, 11.9,1,1, 8.913, 10400.235, 409.202, 52511.473 21/06/16,03:10:08,09,11,1, 11.9,1,1, 8.913, 10400.189, 409.177, 52511.457 21/06/16,03:10:08,10,11,1, 11.9,1,1, 8.913, 10400.162, 409.143, 52511.488 21/06/16,03:10:08,11,11,1, 11.9,1,1, 8.913, 10400.114, 409.137, 52511.442 21/06/16,03:10:08,12,11,1, 11.9,1,1, 8.913, 10400.109, 409.152, 52511.465 21/06/16,03:10:08,13,11,1, 11.9,1,1, 8.913, 10400.088, 409.107, 52511.485 21/06/16,03:10:08,14,11,1, 11.9,1,1, 8.913, 10400.064, 409.098, 52511.471 21/06/16,03:10:08,15,11,1, 11.9,1,1, 8.913, 10400.041, 409.102, 52511.479 21/06/16,03:10:08,16,11,1, 11.9,1,1, 8.913, 10399.996, 409.087, 52511.482 21/06/16,03:10:08,17,11,1, 11.9,1,1, 8.913, 10399.987, 409.062, 52511.468 21/06/16,03:10:08,18,11,1, 11.9,1,1, 8.913, 10399.939, 409.073, 52511.542 21/06/16,03:10:08,19,11,1, 11.9,1,1, 8.913, 10399.926, 409.053, 52511.474 21/06/16,03:10:09,00,11,1, 11.9,1,1, 8.913, 10399.921, 409.053, 52511.474 21/06/16,03:10:09,01,11,1, 11.9,1,1, 8.913, 10399.871, 409.080, 52511.484 21/06/16,03:10:09,02,11,1, 11.9,1,1, 8.913, 10399.824, 409.031, 52511.435 21/06/16,03:10:09,03,11,1, 11.9,1,1, 8.913, 10399.801, 409.066, 52511.433 21/06/16,03:10:09,04,11,1, 11.9,1,1, 8.913, 10399.759, 409.049, 52511.416 21/06/16,03:10:09,05,11,1, 11.9,1,1, 8.913, 10399.761, 409.044, 52511.421 21/06/16,03:10:09,06,11,1, 11.9,1,1, 8.913, 10399.711, 409.051, 52511.472 21/06/16,03:10:09,07,11,1, 11.9,1,1, 8.913, 10399.673, 409.032, 52511.429 21/06/16,03:10:09,08,11,1, 11.9,1,1, 8.913, 10399.647, 409.028, 52511.426 21/06/16,03:10:09,09,11,1, 11.9,1,1, 8.913, 10399.649, 409.032, 52511.447 21/06/16,03:10:09,10,11,1, 11.9,1,1, 8.913, 10399.583, 409.027, 52511.449 21/06/16,03:10:09,11,11,1, 11.9,1,1, 8.913, 10399.555, 409.030, 52511.416 21/06/16,03:10:09,12,11,1, 11.9,1,1, 8.913, 10399.534, 409.025, 52511.401 21/06/16,03:10:09,13,11,1, 11.9,1,1, 8.913, 10399.473, 409.020, 52511.419 21/06/16,03:10:09,14,11,1, 11.9,1,1, 8.913, 10399.483, 409.011, 52511.458 21/06/16,03:10:09,15,11,1, 11.9,1,1, 8.913, 10399.468, 409.014, 52511.451 21/06/16,03:10:09,16,11,1, 11.9,1,1, 8.913, 10399.414, 409.019, 52511.471 21/06/16,03:10:09,17,11,1, 11.9,1,1, 8.913, 10399.393, 408.995, 52511.201 21/06/16,03:10:09,18,11,1, 11.9,1,1, 8.913, 10399.364, 408.991, 52511.394 21/06/16,03:10:09,19,11,1, 11.9,1,1, 8.913, 10399.318, 409.000, 52511.420 21/06/16,03:10:10,00,11,1, 11.9,1,1, 8.907, 10399.312, 409.000, 52511.420 21/06/16,03:10:10,01,11,1, 11.9,1,1, 8.907, 10399.273, 408.983, 52511.437 21/06/16,03:10:10,02,11,1, 11.9,1,1, 8.907, 10399.236, 409.003, 52511.460 21/06/16,03:10:10,03,11,1, 11.9,1,1, 8.907, 10399.201, 409.008, 52511.474 21/06/16,03:10:10,04,11,1, 11.9,1,1, 8.907, 10399.149, 408.983, 52511.451 21/06/16,03:10:10,05,11,1, 11.9,1,1, 8.907, 10399.135, 408.989, 52511.448 21/06/16,03:10:10,06,11,1, 11.9,1,1, 8.907, 10399.092, 408.973, 52511.466 21/06/16,03:10:10,07,11,1, 11.9,1,1, 8.907, 10399.088, 408.982, 52511.487 21/06/16,03:10:10,08,11,1, 11.9,1,1, 8.907, 10399.040, 408.996, 52511.478 21/06/16,03:10:10,09,11,1, 11.9,1,1, 8.907, 10399.030, 408.984, 52511.501 21/06/16,03:10:10,10,11,1, 11.9,1,1, 8.907, 10398.986, 408.966, 52511.482 21/06/16,03:10:10,11,11,1, 11.9,1,1, 8.907, 10398.969, 408.986, 52511.499 21/06/16,03:10:10,12,11,1, 11.9,1,1, 8.907, 10398.902, 408.976, 52511.507 21/06/16,03:10:10,13,11,1, 11.9,1,1, 8.907, 10398.896, 408.975, 52511.512 21/06/16,03:10:10,14,11,1, 11.9,1,1, 8.907, 10398.859, 408.955, 52511.467 21/06/16,03:10:10,15,11,1, 11.9,1,1, 8.907, 10398.800, 408.972, 52511.503 21/06/16,03:10:10,16,11,1, 11.9,1,1, 8.907, 10398.814, 408.992, 52511.493 21/06/16,03:10:10,17,11,1, 11.9,1,1, 8.907, 10398.772, 408.959, 52511.499 21/06/16,03:10:10,18,11,1, 11.9,1,1, 8.907, 10398.698, 408.977, 52511.530 21/06/16,03:10:10,19,11,1, 11.9,1,1, 8.907, 10398.675, 408.959, 52511.517 21/06/16,03:10:11,00,11,1, 11.8,1,1, 8.911, 10398.669, 408.959, 52511.517 21/06/16,03:10:11,01,11,1, 11.8,1,1, 8.911, 10398.626, 408.957, 52511.544 21/06/16,03:10:11,02,11,1, 11.8,1,1, 8.911, 10398.600, 408.965, 52511.540 21/06/16,03:10:11,03,11,1, 11.8,1,1, 8.911, 10398.567, 408.941, 52511.528 21/06/16,03:10:11,04,11,1, 11.8,1,1, 8.911, 10398.541, 408.923, 52511.545 21/06/16,03:10:11,05,11,1, 11.8,1,1, 8.911, 10398.492, 408.938, 52511.549 21/06/16,03:10:11,06,11,1, 11.8,1,1, 8.911, 10398.462, 408.935, 52511.558 21/06/16,03:10:11,07,11,1, 11.8,1,1, 8.911, 10398.449, 408.948, 52511.592 21/06/16,03:10:11,08,11,1, 11.8,1,1, 8.911, 10398.383, 408.923, 52511.552 21/06/16,03:10:11,09,11,1, 11.8,1,1, 8.911, 10398.361, 408.930, 52511.594 21/06/16,03:10:11,10,11,1, 11.8,1,1, 8.911, 10398.333, 408.886, 52511.575 21/06/16,03:10:11,11,11,1, 11.8,1,1, 8.911, 10398.298, 408.902, 52511.582 21/06/16,03:10:11,12,11,1, 11.8,1,1, 8.911, 10398.258, 408.881, 52511.578 21/06/16,03:10:11,13,11,1, 11.8,1,1, 8.911, 10398.220, 408.906, 52511.584 21/06/16,03:10:11,14,11,1, 11.8,1,1, 8.911, 10398.189, 408.892, 52511.535 21/06/16,03:10:11,15,11,1, 11.8,1,1, 8.911, 10398.141, 408.897, 52511.562 21/06/16,03:10:11,16,11,1, 11.8,1,1, 8.911, 10398.115, 408.880, 52511.599 21/06/16,03:10:11,17,11,1, 11.8,1,1, 8.911, 10398.087, 408.866, 52511.592 21/06/16,03:10:11,18,11,1, 11.8,1,1, 8.911, 10398.052, 408.847, 52511.605 21/06/16,03:10:11,19,11,1, 11.8,1,1, 8.911, 10398.011, 408.869, 52511.604 21/06/16,03:10:12,00,11,1, 11.8,1,1, 8.913, 10398.010, 408.869, 52511.604 21/06/16,03:10:12,01,11,1, 11.8,1,1, 8.913, 10397.929, 408.886, 52511.601 21/06/16,03:10:12,02,11,1, 11.8,1,1, 8.913, 10397.900, 408.855, 52511.596 21/06/16,03:10:12,03,11,1, 11.8,1,1, 8.913, 10397.868, 408.845, 52511.590 21/06/16,03:10:12,04,11,1, 11.8,1,1, 8.913, 10397.844, 408.842, 52511.640 21/06/16,03:10:12,05,11,1, 11.8,1,1, 8.913, 10397.806, 408.849, 52511.623 21/06/16,03:10:12,06,11,1, 11.8,1,1, 8.913, 10397.763, 408.845, 52511.627 21/06/16,03:10:12,07,11,1, 11.8,1,1, 8.913, 10397.719, 408.819, 52511.631 21/06/16,03:10:12,08,11,1, 11.8,1,1, 8.913, 10397.687, 408.800, 52511.634 21/06/16,03:10:12,09,11,1, 11.8,1,1, 8.913, 10397.675, 408.794, 52511.659 21/06/16,03:10:12,10,11,1, 11.8,1,1, 8.913, 10397.651, 408.816, 52511.650 21/06/16,03:10:12,11,11,1, 11.8,1,1, 8.913, 10397.574, 408.806, 52511.660 21/06/16,03:10:12,12,11,1, 11.8,1,1, 8.913, 10397.526, 408.785, 52511.662 21/06/16,03:10:12,13,11,1, 11.8,1,1, 8.913, 10397.522, 408.798, 52511.678 21/06/16,03:10:12,14,11,1, 11.8,1,1, 8.913, 10397.487, 408.769, 52511.657 21/06/16,03:10:12,15,11,1, 11.8,1,1, 8.913, 10397.426, 408.746, 52511.672 21/06/16,03:10:12,16,11,1, 11.8,1,1, 8.913, 10397.404, 408.769, 52511.681 21/06/16,03:10:12,17,11,1, 11.8,1,1, 8.913, 10397.362, 408.769, 52511.648 21/06/16,03:10:12,18,11,1, 11.8,1,1, 8.913, 10397.309, 408.761, 52511.705 21/06/16,03:10:12,19,11,1, 11.8,1,1, 8.913, 10397.269, 408.733, 52511.704 21/06/16,03:10:13,00,11,1, 11.8,1,1, 8.912, 10397.267, 408.733, 52511.704 21/06/16,03:10:13,01,11,1, 11.8,1,1, 8.912, 10397.214, 408.710, 52511.707 21/06/16,03:10:13,02,11,1, 11.8,1,1, 8.912, 10397.202, 408.700, 52511.712 21/06/16,03:10:13,03,11,1, 11.8,1,1, 8.912, 10397.147, 408.708, 52511.771 21/06/16,03:10:13,04,11,1, 11.8,1,1, 8.912, 10397.109, 408.675, 52511.727 21/06/16,03:10:13,05,11,1, 11.8,1,1, 8.912, 10397.081, 408.664, 52511.665 21/06/16,03:10:13,06,11,1, 11.8,1,1, 8.912, 10397.059, 408.699, 52511.727 21/06/16,03:10:13,07,11,1, 11.8,1,1, 8.912, 10397.013, 408.669, 52511.732 21/06/16,03:10:13,08,11,1, 11.8,1,1, 8.912, 10396.979, 408.687, 52511.731 21/06/16,03:10:13,09,11,1, 11.8,1,1, 8.912, 10396.936, 408.669, 52511.765 21/06/16,03:10:13,10,11,1, 11.8,1,1, 8.912, 10396.901, 408.692, 52511.750 21/06/16,03:10:13,11,11,1, 11.8,1,1, 8.912, 10396.845, 408.670, 52511.774 21/06/16,03:10:13,12,11,1, 11.8,1,1, 8.912, 10396.823, 408.660, 52511.749 21/06/16,03:10:13,13,11,1, 11.8,1,1, 8.912, 10396.807, 408.649, 52511.800 21/06/16,03:10:13,14,11,1, 11.8,1,1, 8.912, 10396.769, 408.674, 52511.742 21/06/16,03:10:13,15,11,1, 11.8,1,1, 8.912, 10396.702, 408.667, 52511.780 21/06/16,03:10:13,16,11,1, 11.8,1,1, 8.912, 10396.686, 408.669, 52511.798 21/06/16,03:10:13,17,11,1, 11.8,1,1, 8.912, 10396.629, 408.660, 52511.802 21/06/16,03:10:13,18,11,1, 11.8,1,1, 8.912, 10396.621, 408.659, 52511.814 21/06/16,03:10:13,19,11,1, 11.8,1,1, 8.912, 10396.579, 408.654, 52511.811 21/06/16,03:10:14,00,11,1, 11.9,1,1, 8.912, 10396.575, 408.654, 52511.811 21/06/16,03:10:14,01,11,1, 11.9,1,1, 8.912, 10396.509, 408.622, 52511.817 21/06/16,03:10:14,02,11,1, 11.9,1,1, 8.912, 10396.458, 408.611, 52511.838 21/06/16,03:10:14,03,11,1, 11.9,1,1, 8.912, 10396.438, 408.633, 52511.825 21/06/16,03:10:14,04,11,1, 11.9,1,1, 8.912, 10396.421, 408.634, 52511.854 21/06/16,03:10:14,05,11,1, 11.9,1,1, 8.912, 10396.368, 408.599, 52511.819 21/06/16,03:10:14,06,11,1, 11.9,1,1, 8.912, 10396.345, 408.609, 52511.818 21/06/16,03:10:14,07,11,1, 11.9,1,1, 8.912, 10396.308, 408.575, 52511.842 21/06/16,03:10:14,08,11,1, 11.9,1,1, 8.912, 10396.285, 408.614, 52511.846 21/06/16,03:10:14,09,11,1, 11.9,1,1, 8.912, 10396.268, 408.586, 52511.679 21/06/16,03:10:14,10,11,1, 11.9,1,1, 8.912, 10396.233, 408.593, 52511.820 21/06/16,03:10:14,11,11,1, 11.9,1,1, 8.912, 10396.168, 408.579, 52511.855 21/06/16,03:10:14,12,11,1, 11.9,1,1, 8.912, 10396.137, 408.559, 52511.858 21/06/16,03:10:14,13,11,1, 11.9,1,1, 8.912, 10396.132, 408.567, 52511.892 21/06/16,03:10:14,14,11,1, 11.9,1,1, 8.912, 10396.090, 408.539, 52511.889 21/06/16,03:10:14,15,11,1, 11.9,1,1, 8.912, 10396.054, 408.557, 52511.904 21/06/16,03:10:14,16,11,1, 11.9,1,1, 8.912, 10396.037, 408.539, 52511.863 21/06/16,03:10:14,17,11,1, 11.9,1,1, 8.912, 10395.992, 408.538, 52511.919 21/06/16,03:10:14,18,11,1, 11.9,1,1, 8.912, 10395.957, 408.530, 52511.941 21/06/16,03:10:14,19,11,1, 11.9,1,1, 8.912, 10395.926, 408.498, 52511.915 21/06/16,03:10:15,00,11,1, 11.8,1,1, 8.913, 10395.924, 408.498, 52511.915 21/06/16,03:10:15,01,11,1, 11.8,1,1, 8.913, 10395.869, 408.508, 52511.952 21/06/16,03:10:15,02,11,1, 11.8,1,1, 8.913, 10395.838, 408.489, 52511.990 21/06/16,03:10:15,03,11,1, 11.8,1,1, 8.913, 10395.809, 408.483, 52512.002 21/06/16,03:10:15,04,11,1, 11.8,1,1, 8.913, 10395.758, 408.484, 52512.017 21/06/16,03:10:15,05,11,1, 11.8,1,1, 8.913, 10395.753, 408.506, 52511.975 21/06/16,03:10:15,06,11,1, 11.8,1,1, 8.913, 10395.722, 408.506, 52512.058 21/06/16,03:10:15,07,11,1, 11.8,1,1, 8.913, 10395.714, 408.479, 52512.095 21/06/16,03:10:15,08,11,1, 11.8,1,1, 8.913, 10395.738, 408.447, 52511.923 21/06/16,03:10:15,09,11,1, 11.8,1,1, 8.913, 10395.657, 408.474, 52512.007 21/06/16,03:10:15,10,11,1, 11.8,1,1, 8.913, 10395.608, 408.459, 52512.067 21/06/16,03:10:15,11,11,1, 11.8,1,1, 8.913, 10395.574, 408.440, 52512.013 21/06/16,03:10:15,12,11,1, 11.8,1,1, 8.913, 10395.585, 408.443, 52511.873 21/06/16,03:10:15,13,11,1, 11.8,1,1, 8.913, 10395.573, 408.441, 52512.083 21/06/16,03:10:15,14,11,1, 11.8,1,1, 8.913, 10395.548, 408.443, 52512.045 21/06/16,03:10:15,15,11,1, 11.8,1,1, 8.913, 10395.497, 408.420, 52512.107 21/06/16,03:10:15,16,11,1, 11.8,1,1, 8.913, 10395.476, 408.409, 52512.112 21/06/16,03:10:15,17,11,1, 11.8,1,1, 8.913, 10395.434, 408.378, 52512.105 21/06/16,03:10:15,18,11,1, 11.8,1,1, 8.913, 10395.422, 408.371, 52512.069 21/06/16,03:10:15,19,11,1, 11.8,1,1, 8.913, 10395.397, 408.373, 52512.130 21/06/16,03:10:16,00,11,1, 11.9,1,1, 8.917, 10395.390, 408.373, 52512.130 21/06/16,03:10:16,01,11,1, 11.9,1,1, 8.917, 10395.387, 408.364, 52512.149 21/06/16,03:10:16,02,11,1, 11.9,1,1, 8.917, 10395.332, 408.353, 52512.148 21/06/16,03:10:16,03,11,1, 11.9,1,1, 8.917, 10395.292, 408.376, 52512.158 21/06/16,03:10:16,04,11,1, 11.9,1,1, 8.917, 10395.283, 408.361, 52512.201 21/06/16,03:10:16,05,11,1, 11.9,1,1, 8.917, 10395.265, 408.359, 52512.223 21/06/16,03:10:16,06,11,1, 11.9,1,1, 8.917, 10395.238, 408.357, 52512.191 21/06/16,03:10:16,07,11,1, 11.9,1,1, 8.917, 10395.233, 408.356, 52512.212 21/06/16,03:10:16,08,11,1, 11.9,1,1, 8.917, 10395.224, 408.335, 52512.231 21/06/16,03:10:16,09,11,1, 11.9,1,1, 8.917, 10395.185, 408.340, 52512.235 21/06/16,03:10:16,10,11,1, 11.9,1,1, 8.917, 10395.167, 408.334, 52512.233 21/06/16,03:10:16,11,11,1, 11.9,1,1, 8.917, 10395.150, 408.331, 52512.281 21/06/16,03:10:16,12,11,1, 11.9,1,1, 8.917, 10395.114, 408.333, 52512.295 21/06/16,03:10:16,13,11,1, 11.9,1,1, 8.917, 10395.091, 408.282, 52512.260 21/06/16,03:10:16,14,11,1, 11.9,1,1, 8.917, 10395.077, 408.317, 52512.290 21/06/16,03:10:16,15,11,1, 11.9,1,1, 8.917, 10395.065, 408.321, 52512.319 21/06/16,03:10:16,16,11,1, 11.9,1,1, 8.917, 10395.035, 408.299, 52512.308 21/06/16,03:10:16,17,11,1, 11.9,1,1, 8.917, 10395.007, 408.280, 52512.323 21/06/16,03:10:16,18,11,1, 11.9,1,1, 8.917, 10394.966, 408.266, 52512.337 21/06/16,03:10:16,19,11,1, 11.9,1,1, 8.917, 10394.977, 408.289, 52512.363 21/06/16,03:10:17,00,11,1, 11.9,1,1, 8.910, 10394.973, 408.289, 52512.363 21/06/16,03:10:17,01,11,1, 11.9,1,1, 8.910, 10394.927, 408.269, 52512.358 21/06/16,03:10:17,02,11,1, 11.9,1,1, 8.910, 10394.927, 408.283, 52512.357 21/06/16,03:10:17,03,11,1, 11.9,1,1, 8.910, 10394.896, 408.269, 52512.408 21/06/16,03:10:17,04,11,1, 11.9,1,1, 8.910, 10394.861, 408.261, 52512.400 21/06/16,03:10:17,05,11,1, 11.9,1,1, 8.910, 10394.875, 408.252, 52512.473 21/06/16,03:10:17,06,11,1, 11.9,1,1, 8.910, 10394.823, 408.204, 52512.428 21/06/16,03:10:17,07,11,1, 11.9,1,1, 8.910, 10394.846, 408.236, 52512.481 21/06/16,03:10:17,08,11,1, 11.9,1,1, 8.910, 10394.805, 408.226, 52512.473 21/06/16,03:10:17,09,11,1, 11.9,1,1, 8.910, 10394.801, 408.208, 52512.462 21/06/16,03:10:17,10,11,1, 11.9,1,1, 8.910, 10394.779, 408.207, 52512.488 21/06/16,03:10:17,11,11,1, 11.9,1,1, 8.910, 10394.765, 408.185, 52512.495 21/06/16,03:10:17,12,11,1, 11.9,1,1, 8.910, 10394.762, 408.184, 52512.490 21/06/16,03:10:17,13,11,1, 11.9,1,1, 8.910, 10394.728, 408.206, 52512.534 21/06/16,03:10:17,14,11,1, 11.9,1,1, 8.910, 10394.690, 408.163, 52512.510 21/06/16,03:10:17,15,11,1, 11.9,1,1, 8.910, 10394.694, 408.177, 52512.536 21/06/16,03:10:17,16,11,1, 11.9,1,1, 8.910, 10394.688, 408.187, 52512.545 21/06/16,03:10:17,17,11,1, 11.9,1,1, 8.910, 10394.662, 408.160, 52512.525 21/06/16,03:10:17,18,11,1, 11.9,1,1, 8.910, 10394.638, 408.164, 52512.571 21/06/16,03:10:17,19,11,1, 11.9,1,1, 8.910, 10394.626, 408.143, 52512.592 21/06/16,03:10:18,00,11,1, 11.9,1,1, 8.911, 10394.622, 408.143, 52512.592 21/06/16,03:10:18,01,11,1, 11.9,1,1, 8.911, 10394.581, 408.141, 52512.589 21/06/16,03:10:18,02,11,1, 11.9,1,1, 8.911, 10394.568, 408.124, 52512.604 21/06/16,03:10:18,03,11,1, 11.9,1,1, 8.911, 10394.543, 408.127, 52512.620 21/06/16,03:10:18,04,11,1, 11.9,1,1, 8.911, 10394.557, 408.120, 52512.628 21/06/16,03:10:18,05,11,1, 11.9,1,1, 8.911, 10394.526, 408.127, 52512.651 21/06/16,03:10:18,06,11,1, 11.9,1,1, 8.911, 10394.521, 408.136, 52512.681 21/06/16,03:10:18,07,11,1, 11.9,1,1, 8.911, 10394.521, 408.093, 52512.668 21/06/16,03:10:18,08,11,1, 11.9,1,1, 8.911, 10394.506, 408.100, 52512.670 21/06/16,03:10:18,09,11,1, 11.9,1,1, 8.911, 10394.483, 408.092, 52512.680 21/06/16,03:10:18,10,11,1, 11.9,1,1, 8.911, 10394.480, 408.075, 52512.693 21/06/16,03:10:18,11,11,1, 11.9,1,1, 8.911, 10394.478, 408.100, 52512.717 21/06/16,03:10:18,12,11,1, 11.9,1,1, 8.911, 10394.451, 408.064, 52512.748 21/06/16,03:10:18,13,11,1, 11.9,1,1, 8.911, 10394.442, 408.060, 52512.723 21/06/16,03:10:18,14,11,1, 11.9,1,1, 8.911, 10394.410, 408.061, 52512.765 21/06/16,03:10:18,15,11,1, 11.9,1,1, 8.911, 10394.411, 408.046, 52512.739 21/06/16,03:10:18,16,11,1, 11.9,1,1, 8.911, 10394.420, 408.042, 52512.780 21/06/16,03:10:18,17,11,1, 11.9,1,1, 8.911, 10394.394, 408.017, 52512.762 21/06/16,03:10:18,18,11,1, 11.9,1,1, 8.911, 10394.382, 408.031, 52512.803 21/06/16,03:10:18,19,11,1, 11.9,1,1, 8.911, 10394.369, 408.022, 52512.805 21/06/16,03:10:19,00,11,1, 11.8,1,1, 8.911, 10394.363, 408.022, 52512.805 21/06/16,03:10:19,01,11,1, 11.8,1,1, 8.911, 10394.346, 408.027, 52512.833 21/06/16,03:10:19,02,11,1, 11.8,1,1, 8.911, 10394.350, 407.993, 52512.818 21/06/16,03:10:19,03,11,1, 11.8,1,1, 8.911, 10394.335, 407.992, 52512.861 21/06/16,03:10:19,04,11,1, 11.8,1,1, 8.911, 10394.325, 407.979, 52512.852 21/06/16,03:10:19,05,11,1, 11.8,1,1, 8.911, 10394.319, 407.999, 52512.883 21/06/16,03:10:19,06,11,1, 11.8,1,1, 8.911, 10394.296, 407.992, 52512.892 21/06/16,03:10:19,07,11,1, 11.8,1,1, 8.911, 10394.281, 407.969, 52512.877 21/06/16,03:10:19,08,11,1, 11.8,1,1, 8.911, 10394.253, 407.963, 52512.915 21/06/16,03:10:19,09,11,1, 11.8,1,1, 8.911, 10394.256, 407.979, 52512.935 21/06/16,03:10:19,10,11,1, 11.8,1,1, 8.911, 10394.247, 407.960, 52512.944 21/06/16,03:10:19,11,11,1, 11.8,1,1, 8.911, 10394.270, 407.950, 52512.937 21/06/16,03:10:19,12,11,1, 11.8,1,1, 8.911, 10394.227, 407.926, 52512.915 21/06/16,03:10:19,13,11,1, 11.8,1,1, 8.911, 10394.232, 407.933, 52512.921 21/06/16,03:10:19,14,11,1, 11.8,1,1, 8.911, 10394.197, 407.920, 52512.946 21/06/16,03:10:19,15,11,1, 11.8,1,1, 8.911, 10394.219, 407.923, 52512.938 21/06/16,03:10:19,16,11,1, 11.8,1,1, 8.911, 10394.198, 407.921, 52512.969 21/06/16,03:10:19,17,11,1, 11.8,1,1, 8.911, 10394.205, 407.933, 52512.991 21/06/16,03:10:19,18,11,1, 11.8,1,1, 8.911, 10394.190, 407.900, 52512.992 21/06/16,03:10:19,19,11,1, 11.8,1,1, 8.911, 10394.172, 407.879, 52513.016 21/06/16,03:10:20,00,12,1, 11.9,1,1, 8.915, 10394.171, 407.879, 52513.016 21/06/16,03:10:20,01,12,1, 11.9,1,1, 8.915, 10394.170, 407.900, 52513.045 21/06/16,03:10:20,02,12,1, 11.9,1,1, 8.915, 10394.140, 407.871, 52513.036 21/06/16,03:10:20,03,12,1, 11.9,1,1, 8.915, 10394.118, 407.895, 52513.092 21/06/16,03:10:20,04,12,1, 11.9,1,1, 8.915, 10394.111, 407.873, 52513.040 21/06/16,03:10:20,05,12,1, 11.9,1,1, 8.915, 10394.126, 407.861, 52513.065 21/06/16,03:10:20,06,12,1, 11.9,1,1, 8.915, 10394.098, 407.862, 52513.055 21/06/16,03:10:20,07,12,1, 11.9,1,1, 8.915, 10394.066, 407.851, 52513.101 21/06/16,03:10:20,08,12,1, 11.9,1,1, 8.915, 10394.100, 407.850, 52513.115 21/06/16,03:10:20,09,12,1, 11.9,1,1, 8.915, 10394.092, 407.829, 52513.116 21/06/16,03:10:20,10,12,1, 11.9,1,1, 8.915, 10394.062, 407.846, 52513.112 21/06/16,03:10:20,11,12,1, 11.9,1,1, 8.915, 10394.061, 407.851, 52513.114 21/06/16,03:10:20,12,12,1, 11.9,1,1, 8.915, 10394.054, 407.837, 52513.134 21/06/16,03:10:20,13,12,1, 11.9,1,1, 8.915, 10394.068, 407.834, 52513.148 21/06/16,03:10:20,14,12,1, 11.9,1,1, 8.915, 10394.033, 407.813, 52513.109 21/06/16,03:10:20,15,12,1, 11.9,1,1, 8.915, 10394.022, 407.800, 52513.132 21/06/16,03:10:20,16,12,1, 11.9,1,1, 8.915, 10394.044, 407.801, 52513.164 21/06/16,03:10:20,17,12,1, 11.9,1,1, 8.915, 10394.043, 407.807, 52513.140 21/06/16,03:10:20,18,12,1, 11.9,1,1, 8.915, 10394.015, 407.802, 52513.198 21/06/16,03:10:20,19,12,1, 11.9,1,1, 8.915, 10394.007, 407.785, 52513.115 21/06/16,03:10:21,00,12,1, 11.8,1,1, 8.911, 10394.005, 407.785, 52513.115 21/06/16,03:10:21,01,12,1, 11.8,1,1, 8.911, 10394.001, 407.746, 52513.166 21/06/16,03:10:21,02,12,1, 11.8,1,1, 8.911, 10393.995, 407.780, 52513.209 21/06/16,03:10:21,03,12,1, 11.8,1,1, 8.911, 10393.997, 407.755, 52513.238 21/06/16,03:10:21,04,12,1, 11.8,1,1, 8.911, 10393.995, 407.767, 52513.247 21/06/16,03:10:21,05,12,1, 11.8,1,1, 8.911, 10394.005, 407.735, 52513.260 21/06/16,03:10:21,06,12,1, 11.8,1,1, 8.911, 10393.986, 407.745, 52513.221 21/06/16,03:10:21,07,12,1, 11.8,1,1, 8.911, 10393.995, 407.729, 52513.207 21/06/16,03:10:21,08,12,1, 11.8,1,1, 8.911, 10394.003, 407.706, 52513.251 21/06/16,03:10:21,09,12,1, 11.8,1,1, 8.911, 10393.986, 407.722, 52513.268 21/06/16,03:10:21,10,12,1, 11.8,1,1, 8.911, 10393.993, 407.712, 52513.302 21/06/16,03:10:21,11,12,1, 11.8,1,1, 8.911, 10393.976, 407.699, 52513.262 21/06/16,03:10:21,12,12,1, 11.8,1,1, 8.911, 10393.997, 407.685, 52513.300 21/06/16,03:10:21,13,12,1, 11.8,1,1, 8.911, 10394.007, 407.668, 52513.341 21/06/16,03:10:21,14,12,1, 11.8,1,1, 8.911, 10394.009, 407.665, 52513.350 21/06/16,03:10:21,15,12,1, 11.8,1,1, 8.911, 10394.006, 407.678, 52513.341 21/06/16,03:10:21,16,12,1, 11.8,1,1, 8.911, 10394.006, 407.649, 52513.342 21/06/16,03:10:21,17,12,1, 11.8,1,1, 8.911, 10393.987, 407.654, 52513.306 21/06/16,03:10:21,18,12,1, 11.8,1,1, 8.911, 10393.983, 407.629, 52513.290 21/06/16,03:10:21,19,12,1, 11.8,1,1, 8.911, 10393.986, 407.633, 52513.331 21/06/16,03:10:22,00,11,1, 11.8,1,1, 8.912, 10393.980, 407.633, 52513.331 21/06/16,03:10:22,01,11,1, 11.8,1,1, 8.912, 10394.020, 407.613, 52513.350 21/06/16,03:10:22,02,11,1, 11.8,1,1, 8.912, 10394.009, 407.597, 52513.330 21/06/16,03:10:22,03,11,1, 11.8,1,1, 8.912, 10393.993, 407.603, 52513.391 21/06/16,03:10:22,04,11,1, 11.8,1,1, 8.912, 10394.032, 407.592, 52513.385 21/06/16,03:10:22,05,11,1, 11.8,1,1, 8.912, 10393.995, 407.581, 52513.408 21/06/16,03:10:22,06,11,1, 11.8,1,1, 8.912, 10394.042, 407.591, 52513.392 21/06/16,03:10:22,07,11,1, 11.8,1,1, 8.912, 10394.019, 407.562, 52513.375 21/06/16,03:10:22,08,11,1, 11.8,1,1, 8.912, 10394.015, 407.559, 52513.373 21/06/16,03:10:22,09,11,1, 11.8,1,1, 8.912, 10394.026, 407.546, 52513.421 21/06/16,03:10:22,10,11,1, 11.8,1,1, 8.912, 10394.050, 407.563, 52513.416 21/06/16,03:10:22,11,11,1, 11.8,1,1, 8.912, 10394.056, 407.540, 52513.405 21/06/16,03:10:22,12,11,1, 11.8,1,1, 8.912, 10394.029, 407.519, 52513.447 21/06/16,03:10:22,13,11,1, 11.8,1,1, 8.912, 10394.071, 407.511, 52513.398 21/06/16,03:10:22,14,11,1, 11.8,1,1, 8.912, 10394.077, 407.537, 52513.438 21/06/16,03:10:22,15,11,1, 11.8,1,1, 8.912, 10394.072, 407.501, 52513.403 21/06/16,03:10:22,16,11,1, 11.8,1,1, 8.912, 10394.081, 407.483, 52513.452 21/06/16,03:10:22,17,11,1, 11.8,1,1, 8.912, 10394.105, 407.499, 52513.451 21/06/16,03:10:22,18,11,1, 11.8,1,1, 8.912, 10394.126, 407.479, 52513.448 21/06/16,03:10:22,19,11,1, 11.8,1,1, 8.912, 10394.127, 407.469, 52513.439 21/06/16,03:10:23,00,12,1, 11.9,1,1, 8.912, 10394.121, 407.469, 52513.439 21/06/16,03:10:23,01,12,1, 11.9,1,1, 8.912, 10394.135, 407.454, 52513.472 21/06/16,03:10:23,02,12,1, 11.9,1,1, 8.912, 10394.152, 407.439, 52513.479 21/06/16,03:10:23,03,12,1, 11.9,1,1, 8.912, 10394.162, 407.440, 52513.319 21/06/16,03:10:23,04,12,1, 11.9,1,1, 8.912, 10394.163, 407.419, 52513.554 21/06/16,03:10:23,05,12,1, 11.9,1,1, 8.912, 10394.178, 407.407, 52513.491 21/06/16,03:10:23,06,12,1, 11.9,1,1, 8.912, 10394.170, 407.442, 52513.511 21/06/16,03:10:23,07,12,1, 11.9,1,1, 8.912, 10394.163, 407.414, 52513.471 21/06/16,03:10:23,08,12,1, 11.9,1,1, 8.912, 10394.187, 407.414, 52513.483 21/06/16,03:10:23,09,12,1, 11.9,1,1, 8.912, 10394.220, 407.399, 52513.504 21/06/16,03:10:23,10,12,1, 11.9,1,1, 8.912, 10394.209, 407.388, 52513.484 21/06/16,03:10:23,11,12,1, 11.9,1,1, 8.912, 10394.220, 407.392, 52513.464 21/06/16,03:10:23,12,12,1, 11.9,1,1, 8.912, 10394.230, 407.361, 52513.520 21/06/16,03:10:23,13,12,1, 11.9,1,1, 8.912, 10394.241, 407.387, 52513.505 21/06/16,03:10:23,14,12,1, 11.9,1,1, 8.912, 10394.246, 407.351, 52513.527 21/06/16,03:10:23,15,12,1, 11.9,1,1, 8.912, 10394.251, 407.349, 52513.480 21/06/16,03:10:23,16,12,1, 11.9,1,1, 8.912, 10394.258, 407.347, 52513.552 21/06/16,03:10:23,17,12,1, 11.9,1,1, 8.912, 10394.272, 407.348, 52513.511 21/06/16,03:10:23,18,12,1, 11.9,1,1, 8.912, 10394.282, 407.337, 52513.559 21/06/16,03:10:23,19,12,1, 11.9,1,1, 8.912, 10394.301, 407.346, 52513.524 21/06/16,03:10:24,00,12,1, 11.8,1,1, 8.909, 10394.297, 407.346, 52513.524 21/06/16,03:10:24,01,12,1, 11.8,1,1, 8.909, 10394.322, 407.315, 52513.433 21/06/16,03:10:24,02,12,1, 11.8,1,1, 8.909, 10394.299, 407.324, 52513.533 21/06/16,03:10:24,03,12,1, 11.8,1,1, 8.909, 10394.303, 407.325, 52513.546 21/06/16,03:10:24,04,12,1, 11.8,1,1, 8.909, 10394.345, 407.326, 52513.561 21/06/16,03:10:24,05,12,1, 11.8,1,1, 8.909, 10394.337, 407.311, 52513.551 21/06/16,03:10:24,06,12,1, 11.8,1,1, 8.909, 10394.344, 407.327, 52513.583 21/06/16,03:10:24,07,12,1, 11.8,1,1, 8.909, 10394.354, 407.326, 52513.611 21/06/16,03:10:24,08,12,1, 11.8,1,1, 8.909, 10394.361, 407.332, 52513.856 21/06/16,03:10:24,09,12,1, 11.8,1,1, 8.909, 10394.390, 407.301, 52513.701 21/06/16,03:10:24,10,12,1, 11.8,1,1, 8.909, 10394.389, 407.308, 52513.647 21/06/16,03:10:24,11,12,1, 11.8,1,1, 8.909, 10394.404, 407.303, 52513.656 21/06/16,03:10:24,12,12,1, 11.8,1,1, 8.909, 10394.391, 407.310, 52513.671 21/06/16,03:10:24,13,12,1, 11.8,1,1, 8.909, 10394.418, 407.291, 52513.640 21/06/16,03:10:24,14,12,1, 11.8,1,1, 8.909, 10394.402, 407.296, 52513.659 21/06/16,03:10:24,15,12,1, 11.8,1,1, 8.909, 10394.418, 407.344, 52513.669 21/06/16,03:10:24,16,12,1, 11.8,1,1, 8.909, 10394.433, 407.323, 52513.680 21/06/16,03:10:24,17,12,1, 11.8,1,1, 8.909, 10394.456, 407.337, 52513.706 21/06/16,03:10:24,18,12,1, 11.8,1,1, 8.909, 10394.471, 407.360, 52513.730 21/06/16,03:10:24,19,12,1, 11.8,1,1, 8.909, 10394.481, 407.335, 52513.687 21/06/16,03:10:25,00,12,1, 11.9,1,1, 8.910, 10394.480, 407.335, 52513.687 21/06/16,03:10:25,01,12,1, 11.9,1,1, 8.910, 10394.488, 407.368, 52513.738 21/06/16,03:10:25,02,12,1, 11.9,1,1, 8.910, 10394.503, 407.372, 52513.725 21/06/16,03:10:25,03,12,1, 11.9,1,1, 8.910, 10394.527, 407.384, 52513.750 21/06/16,03:10:25,04,12,1, 11.9,1,1, 8.910, 10394.544, 407.378, 52513.739 21/06/16,03:10:25,05,12,1, 11.9,1,1, 8.910, 10394.519, 407.413, 52513.740 21/06/16,03:10:25,06,12,1, 11.9,1,1, 8.910, 10394.531, 407.407, 52513.743 21/06/16,03:10:25,07,12,1, 11.9,1,1, 8.910, 10394.555, 407.424, 52513.766 21/06/16,03:10:25,08,12,1, 11.9,1,1, 8.910, 10394.579, 407.442, 52513.782 21/06/16,03:10:25,09,12,1, 11.9,1,1, 8.910, 10394.600, 407.413, 52513.786 21/06/16,03:10:25,10,12,1, 11.9,1,1, 8.910, 10394.592, 407.439, 52513.830 21/06/16,03:10:25,11,12,1, 11.9,1,1, 8.910, 10394.614, 407.448, 52513.805 21/06/16,03:10:25,12,12,1, 11.9,1,1, 8.910, 10394.621, 407.471, 52513.842 21/06/16,03:10:25,13,12,1, 11.9,1,1, 8.910, 10394.622, 407.505, 52513.840 21/06/16,03:10:25,14,12,1, 11.9,1,1, 8.910, 10394.633, 407.494, 52513.894 21/06/16,03:10:25,15,12,1, 11.9,1,1, 8.910, 10394.651, 407.502, 52513.845 21/06/16,03:10:25,16,12,1, 11.9,1,1, 8.910, 10394.680, 407.497, 52513.897 21/06/16,03:10:25,17,12,1, 11.9,1,1, 8.910, 10394.674, 407.511, 52513.919 21/06/16,03:10:25,18,12,1, 11.9,1,1, 8.910, 10394.662, 407.520, 52513.917 21/06/16,03:10:25,19,12,1, 11.9,1,1, 8.910, 10394.711, 407.573, 52513.939 21/06/16,03:10:26,00,11,1, 11.9,1,1, 8.913, 10394.706, 407.573, 52513.939 21/06/16,03:10:26,01,11,1, 11.9,1,1, 8.913, 10394.732, 407.585, 52513.965 21/06/16,03:10:26,02,11,1, 11.9,1,1, 8.913, 10394.756, 407.604, 52513.963 21/06/16,03:10:26,03,11,1, 11.9,1,1, 8.913, 10394.780, 407.623, 52513.991 21/06/16,03:10:26,04,11,1, 11.9,1,1, 8.913, 10394.785, 407.638, 52514.013 21/06/16,03:10:26,05,11,1, 11.9,1,1, 8.913, 10394.807, 407.645, 52514.013 21/06/16,03:10:26,06,11,1, 11.9,1,1, 8.913, 10394.828, 407.652, 52513.985 21/06/16,03:10:26,07,11,1, 11.9,1,1, 8.913, 10394.842, 407.661, 52513.977 21/06/16,03:10:26,08,11,1, 11.9,1,1, 8.913, 10394.855, 407.717, 52514.020 21/06/16,03:10:26,09,11,1, 11.9,1,1, 8.913, 10394.873, 407.703, 52514.050 21/06/16,03:10:26,10,11,1, 11.9,1,1, 8.913, 10394.931, 407.732, 52514.082 21/06/16,03:10:26,11,11,1, 11.9,1,1, 8.913, 10394.914, 407.721, 52514.073 21/06/16,03:10:26,12,11,1, 11.9,1,1, 8.913, 10394.903, 407.752, 52514.082 21/06/16,03:10:26,13,11,1, 11.9,1,1, 8.913, 10394.954, 407.781, 52514.103 21/06/16,03:10:26,14,11,1, 11.9,1,1, 8.913, 10394.978, 407.771, 52514.124 21/06/16,03:10:26,15,11,1, 11.9,1,1, 8.913, 10394.991, 407.802, 52514.134 21/06/16,03:10:26,16,11,1, 11.9,1,1, 8.913, 10395.000, 407.822, 52514.145 21/06/16,03:10:26,17,11,1, 11.9,1,1, 8.913, 10395.047, 407.862, 52514.138 21/06/16,03:10:26,18,11,1, 11.9,1,1, 8.913, 10395.045, 407.857, 52514.174 21/06/16,03:10:26,19,11,1, 11.9,1,1, 8.913, 10395.061, 407.891, 52514.164 21/06/16,03:10:27,00,12,1, 11.9,1,1, 8.912, 10395.056, 407.891, 52514.164 21/06/16,03:10:27,01,12,1, 11.9,1,1, 8.912, 10395.110, 407.934, 52514.237 21/06/16,03:10:27,02,12,1, 11.9,1,1, 8.912, 10395.129, 407.913, 52514.164 21/06/16,03:10:27,03,12,1, 11.9,1,1, 8.912, 10395.144, 407.966, 52514.182 21/06/16,03:10:27,04,12,1, 11.9,1,1, 8.912, 10395.171, 407.993, 52514.212 21/06/16,03:10:27,05,12,1, 11.9,1,1, 8.912, 10395.200, 407.996, 52514.269 21/06/16,03:10:27,06,12,1, 11.9,1,1, 8.912, 10395.228, 408.028, 52514.246 21/06/16,03:10:27,07,12,1, 11.9,1,1, 8.912, 10395.233, 408.034, 52514.218 21/06/16,03:10:27,08,12,1, 11.9,1,1, 8.912, 10395.284, 408.069, 52514.256 21/06/16,03:10:27,09,12,1, 11.9,1,1, 8.912, 10395.305, 408.070, 52514.220 21/06/16,03:10:27,10,12,1, 11.9,1,1, 8.912, 10395.315, 408.112, 52514.210 21/06/16,03:10:27,11,12,1, 11.9,1,1, 8.912, 10395.357, 408.115, 52514.245 21/06/16,03:10:27,12,12,1, 11.9,1,1, 8.912, 10395.388, 408.165, 52514.240 21/06/16,03:10:27,13,12,1, 11.9,1,1, 8.912, 10395.406, 408.177, 52514.248 21/06/16,03:10:27,14,12,1, 11.9,1,1, 8.912, 10395.423, 408.197, 52514.338 21/06/16,03:10:27,15,12,1, 11.9,1,1, 8.912, 10395.453, 408.204, 52514.236 21/06/16,03:10:27,16,12,1, 11.9,1,1, 8.912, 10395.498, 408.238, 52514.463 21/06/16,03:10:27,17,12,1, 11.9,1,1, 8.912, 10395.482, 408.248, 52514.190 21/06/16,03:10:27,18,12,1, 11.9,1,1, 8.912, 10395.515, 408.268, 52514.307 21/06/16,03:10:27,19,12,1, 11.9,1,1, 8.912, 10395.558, 408.282, 52514.344 21/06/16,03:10:28,00,12,1, 11.9,1,1, 8.911, 10395.557, 408.282, 52514.344 21/06/16,03:10:28,01,12,1, 11.9,1,1, 8.911, 10395.626, 408.298, 52514.346 21/06/16,03:10:28,02,12,1, 11.9,1,1, 8.911, 10395.656, 408.336, 52514.335 21/06/16,03:10:28,03,12,1, 11.9,1,1, 8.911, 10395.685, 408.360, 52514.372 21/06/16,03:10:28,04,12,1, 11.9,1,1, 8.911, 10395.720, 408.371, 52514.370 21/06/16,03:10:28,05,12,1, 11.9,1,1, 8.911, 10395.775, 408.381, 52514.374 21/06/16,03:10:28,06,12,1, 11.9,1,1, 8.911, 10395.795, 408.425, 52514.388 21/06/16,03:10:28,07,12,1, 11.9,1,1, 8.911, 10395.810, 408.427, 52514.395 21/06/16,03:10:28,08,12,1, 11.9,1,1, 8.911, 10395.860, 408.472, 52514.403 21/06/16,03:10:28,09,12,1, 11.9,1,1, 8.911, 10395.870, 408.489, 52514.386 21/06/16,03:10:28,10,12,1, 11.9,1,1, 8.911, 10395.908, 408.495, 52514.409 21/06/16,03:10:28,11,12,1, 11.9,1,1, 8.911, 10395.950, 408.504, 52514.416 21/06/16,03:10:28,12,12,1, 11.9,1,1, 8.911, 10395.959, 408.546, 52514.401 21/06/16,03:10:28,13,12,1, 11.9,1,1, 8.911, 10396.020, 408.556, 52514.413 21/06/16,03:10:28,14,12,1, 11.9,1,1, 8.911, 10396.038, 408.575, 52514.447 21/06/16,03:10:28,15,12,1, 11.9,1,1, 8.911, 10396.077, 408.595, 52514.449 21/06/16,03:10:28,16,12,1, 11.9,1,1, 8.911, 10396.101, 408.594, 52514.454 21/06/16,03:10:28,17,12,1, 11.9,1,1, 8.911, 10396.140, 408.636, 52514.435 21/06/16,03:10:28,18,12,1, 11.9,1,1, 8.911, 10396.186, 408.630, 52514.491 21/06/16,03:10:28,19,12,1, 11.9,1,1, 8.911, 10396.224, 408.683, 52514.468 21/06/16,03:10:29,00,12,1, 11.8,1,1, 8.913, 10396.216, 408.683, 52514.468 21/06/16,03:10:29,01,12,1, 11.8,1,1, 8.913, 10396.284, 408.702, 52514.492 21/06/16,03:10:29,02,12,1, 11.8,1,1, 8.913, 10396.346, 408.727, 52514.495 21/06/16,03:10:29,03,12,1, 11.8,1,1, 8.913, 10396.371, 408.741, 52514.181 21/06/16,03:10:29,04,12,1, 11.8,1,1, 8.913, 10396.362, 408.760, 52514.549 21/06/16,03:10:29,05,12,1, 11.8,1,1, 8.913, 10396.423, 408.798, 52514.588 21/06/16,03:10:29,06,12,1, 11.8,1,1, 8.913, 10396.457, 408.815, 52514.529 21/06/16,03:10:29,07,12,1, 11.8,1,1, 8.913, 10396.507, 408.824, 52514.486 21/06/16,03:10:29,08,12,1, 11.8,1,1, 8.913, 10396.560, 408.854, 52514.514 21/06/16,03:10:29,09,12,1, 11.8,1,1, 8.913, 10396.599, 408.835, 52514.511 21/06/16,03:10:29,10,12,1, 11.8,1,1, 8.913, 10396.628, 408.871, 52514.497 21/06/16,03:10:29,11,12,1, 11.8,1,1, 8.913, 10396.689, 408.874, 52514.476 21/06/16,03:10:29,12,12,1, 11.8,1,1, 8.913, 10396.698, 408.866, 52514.469 21/06/16,03:10:29,13,12,1, 11.8,1,1, 8.913, 10396.737, 408.887, 52514.464 21/06/16,03:10:29,14,12,1, 11.8,1,1, 8.913, 10396.774, 408.897, 52514.470 21/06/16,03:10:29,15,12,1, 11.8,1,1, 8.913, 10396.814, 408.913, 52514.508 21/06/16,03:10:29,16,12,1, 11.8,1,1, 8.913, 10396.856, 408.920, 52514.467 21/06/16,03:10:29,17,12,1, 11.8,1,1, 8.913, 10396.919, 408.942, 52514.497 21/06/16,03:10:29,18,12,1, 11.8,1,1, 8.913, 10396.933, 408.963, 52514.512 21/06/16,03:10:29,19,12,1, 11.8,1,1, 8.913, 10396.977, 408.952, 52514.458 21/06/16,03:10:30,00,12,1, 11.8,1,1, 8.912, 10396.975, 408.952, 52514.458 21/06/16,03:10:30,01,12,1, 11.8,1,1, 8.912, 10397.070, 408.983, 52514.491 21/06/16,03:10:30,02,12,1, 11.8,1,1, 8.912, 10397.089, 408.983, 52514.514 21/06/16,03:10:30,03,12,1, 11.8,1,1, 8.912, 10397.149, 408.985, 52514.495 21/06/16,03:10:30,04,12,1, 11.8,1,1, 8.912, 10397.134, 408.971, 52514.349 21/06/16,03:10:30,05,12,1, 11.8,1,1, 8.912, 10397.256, 409.012, 52514.555 21/06/16,03:10:30,06,12,1, 11.8,1,1, 8.912, 10397.270, 409.002, 52514.449 21/06/16,03:10:30,07,12,1, 11.8,1,1, 8.912, 10397.282, 409.031, 52514.486 21/06/16,03:10:30,08,12,1, 11.8,1,1, 8.912, 10397.318, 409.031, 52514.485 21/06/16,03:10:30,09,12,1, 11.8,1,1, 8.912, 10397.345, 409.078, 52514.492 21/06/16,03:10:30,10,12,1, 11.8,1,1, 8.912, 10397.388, 409.023, 52514.450 21/06/16,03:10:30,11,12,1, 11.8,1,1, 8.912, 10397.410, 409.035, 52514.485 21/06/16,03:10:30,12,12,1, 11.8,1,1, 8.912, 10397.462, 409.025, 52514.507 21/06/16,03:10:30,13,12,1, 11.8,1,1, 8.912, 10397.496, 409.043, 52514.492 21/06/16,03:10:30,14,12,1, 11.8,1,1, 8.912, 10397.541, 409.023, 52514.454 21/06/16,03:10:30,15,12,1, 11.8,1,1, 8.912, 10397.551, 409.024, 52514.456 21/06/16,03:10:30,16,12,1, 11.8,1,1, 8.912, 10397.599, 409.017, 52514.459 21/06/16,03:10:30,17,12,1, 11.8,1,1, 8.912, 10397.624, 409.027, 52514.475 21/06/16,03:10:30,18,12,1, 11.8,1,1, 8.912, 10397.644, 409.009, 52514.476 21/06/16,03:10:30,19,12,1, 11.8,1,1, 8.912, 10397.699, 409.034, 52514.460 21/06/16,03:10:31,00,12,1, 11.9,1,1, 8.912, 10397.693, 409.034, 52514.460 21/06/16,03:10:31,01,12,1, 11.9,1,1, 8.912, 10397.760, 409.026, 52514.458 21/06/16,03:10:31,02,12,1, 11.9,1,1, 8.912, 10397.817, 409.020, 52514.465 21/06/16,03:10:31,03,12,1, 11.9,1,1, 8.912, 10397.825, 409.002, 52514.440 21/06/16,03:10:31,04,12,1, 11.9,1,1, 8.912, 10397.855, 408.973, 52514.405 21/06/16,03:10:31,05,12,1, 11.9,1,1, 8.912, 10397.914, 408.978, 52514.475 21/06/16,03:10:31,06,12,1, 11.9,1,1, 8.912, 10397.934, 408.986, 52514.429 21/06/16,03:10:31,07,12,1, 11.9,1,1, 8.912, 10397.977, 408.962, 52514.437 21/06/16,03:10:31,08,12,1, 11.9,1,1, 8.912, 10398.002, 408.968, 52514.419 21/06/16,03:10:31,09,12,1, 11.9,1,1, 8.912, 10398.047, 408.963, 52514.412 21/06/16,03:10:31,10,12,1, 11.9,1,1, 8.912, 10398.060, 408.954, 52514.412 21/06/16,03:10:31,11,12,1, 11.9,1,1, 8.912, 10398.095, 408.951, 52514.407 21/06/16,03:10:31,12,12,1, 11.9,1,1, 8.912, 10398.124, 408.928, 52514.358 21/06/16,03:10:31,13,12,1, 11.9,1,1, 8.912, 10398.147, 408.952, 52514.368 21/06/16,03:10:31,14,12,1, 11.9,1,1, 8.912, 10398.179, 408.901, 52514.383 21/06/16,03:10:31,15,12,1, 11.9,1,1, 8.912, 10398.219, 408.907, 52514.335 21/06/16,03:10:31,16,12,1, 11.9,1,1, 8.912, 10398.230, 408.915, 52514.393 21/06/16,03:10:31,17,12,1, 11.9,1,1, 8.912, 10398.262, 408.899, 52514.365 21/06/16,03:10:31,18,12,1, 11.9,1,1, 8.912, 10398.293, 408.872, 52514.383 21/06/16,03:10:31,19,12,1, 11.9,1,1, 8.912, 10398.301, 408.864, 52514.371 21/06/16,03:10:32,00,12,1, 11.9,1,1, 8.910, 10398.294, 408.864, 52514.371 21/06/16,03:10:32,01,12,1, 11.9,1,1, 8.910, 10398.381, 408.849, 52514.349 21/06/16,03:10:32,02,12,1, 11.9,1,1, 8.910, 10398.395, 408.839, 52514.328 21/06/16,03:10:32,03,12,1, 11.9,1,1, 8.910, 10398.419, 408.839, 52514.329 21/06/16,03:10:32,04,12,1, 11.9,1,1, 8.910, 10398.433, 408.806, 52514.330 21/06/16,03:10:32,05,12,1, 11.9,1,1, 8.910, 10398.435, 408.807, 52514.318 21/06/16,03:10:32,06,12,1, 11.9,1,1, 8.910, 10398.492, 408.789, 52514.305 21/06/16,03:10:32,07,12,1, 11.9,1,1, 8.910, 10398.510, 408.777, 52514.354 21/06/16,03:10:32,08,12,1, 11.9,1,1, 8.910, 10398.507, 408.768, 52514.444 21/06/16,03:10:32,09,12,1, 11.9,1,1, 8.910, 10398.558, 408.732, 52514.246 21/06/16,03:10:32,10,12,1, 11.9,1,1, 8.910, 10398.585, 408.725, 52514.257 21/06/16,03:10:32,11,12,1, 11.9,1,1, 8.910, 10398.598, 408.723, 52514.291 21/06/16,03:10:32,12,12,1, 11.9,1,1, 8.910, 10398.600, 408.718, 52514.298 21/06/16,03:10:32,13,12,1, 11.9,1,1, 8.910, 10398.622, 408.687, 52514.309 21/06/16,03:10:32,14,12,1, 11.9,1,1, 8.910, 10398.658, 408.679, 52514.315 21/06/16,03:10:32,15,12,1, 11.9,1,1, 8.910, 10398.666, 408.670, 52514.299 21/06/16,03:10:32,16,12,1, 11.9,1,1, 8.910, 10398.698, 408.667, 52514.318 21/06/16,03:10:32,17,12,1, 11.9,1,1, 8.910, 10398.700, 408.655, 52514.325 21/06/16,03:10:32,18,12,1, 11.9,1,1, 8.910, 10398.706, 408.667, 52514.361 21/06/16,03:10:32,19,12,1, 11.9,1,1, 8.910, 10398.706, 408.636, 52514.359 21/06/16,03:10:33,00,12,1, 11.9,1,1, 8.909, 10398.703, 408.636, 52514.359 21/06/16,03:10:33,01,12,1, 11.9,1,1, 8.909, 10398.778, 408.598, 52514.338 21/06/16,03:10:33,02,12,1, 11.9,1,1, 8.909, 10398.782, 408.598, 52514.328 21/06/16,03:10:33,03,12,1, 11.9,1,1, 8.909, 10398.794, 408.574, 52514.327 21/06/16,03:10:33,04,12,1, 11.9,1,1, 8.909, 10398.796, 408.586, 52514.281 21/06/16,03:10:33,05,12,1, 11.9,1,1, 8.909, 10398.795, 408.564, 52514.296 21/06/16,03:10:33,06,12,1, 11.9,1,1, 8.909, 10398.833, 408.542, 52514.322 21/06/16,03:10:33,07,12,1, 11.9,1,1, 8.909, 10398.795, 408.540, 52514.288 21/06/16,03:10:33,08,12,1, 11.9,1,1, 8.909, 10398.850, 408.559, 52514.305 21/06/16,03:10:33,09,12,1, 11.9,1,1, 8.909, 10398.883, 408.512, 52514.329 21/06/16,03:10:33,10,12,1, 11.9,1,1, 8.909, 10398.832, 408.518, 52514.280 21/06/16,03:10:33,11,12,1, 11.9,1,1, 8.909, 10398.851, 408.479, 52514.297 21/06/16,03:10:33,12,12,1, 11.9,1,1, 8.909, 10398.884, 408.488, 52514.313 21/06/16,03:10:33,13,12,1, 11.9,1,1, 8.909, 10398.803, 408.483, 52514.389 21/06/16,03:10:33,14,12,1, 11.9,1,1, 8.909, 10398.856, 408.475, 52514.380 21/06/16,03:10:33,15,12,1, 11.9,1,1, 8.909, 10398.859, 408.477, 52514.311 21/06/16,03:10:33,16,12,1, 11.9,1,1, 8.909, 10398.864, 408.482, 52514.308 21/06/16,03:10:33,17,12,1, 11.9,1,1, 8.909, 10398.902, 408.458, 52514.315 21/06/16,03:10:33,18,12,1, 11.9,1,1, 8.909, 10398.886, 408.440, 52514.310 21/06/16,03:10:33,19,12,1, 11.9,1,1, 8.909, 10398.880, 408.442, 52514.340 21/06/16,03:10:34,00,12,1, 11.8,1,1, 8.912, 10398.878, 408.442, 52514.340 21/06/16,03:10:34,01,12,1, 11.8,1,1, 8.912, 10398.912, 408.421, 52514.338 21/06/16,03:10:34,02,12,1, 11.8,1,1, 8.912, 10398.904, 408.418, 52514.324 21/06/16,03:10:34,03,12,1, 11.8,1,1, 8.912, 10398.950, 408.417, 52514.340 21/06/16,03:10:34,04,12,1, 11.8,1,1, 8.912, 10398.945, 408.394, 52514.316 21/06/16,03:10:34,05,12,1, 11.8,1,1, 8.912, 10398.909, 408.407, 52514.345 21/06/16,03:10:34,06,12,1, 11.8,1,1, 8.912, 10398.947, 408.395, 52514.348 21/06/16,03:10:34,07,12,1, 11.8,1,1, 8.912, 10398.924, 408.377, 52514.335 21/06/16,03:10:34,08,12,1, 11.8,1,1, 8.912, 10398.933, 408.376, 52514.333 21/06/16,03:10:34,09,12,1, 11.8,1,1, 8.912, 10398.960, 408.388, 52514.340 21/06/16,03:10:34,10,12,1, 11.8,1,1, 8.912, 10398.940, 408.379, 52514.367 21/06/16,03:10:34,11,12,1, 11.8,1,1, 8.912, 10398.927, 408.371, 52514.541 21/06/16,03:10:34,12,12,1, 11.8,1,1, 8.912, 10398.938, 408.369, 52514.412 21/06/16,03:10:34,13,12,1, 11.8,1,1, 8.912, 10398.930, 408.389, 52514.401 21/06/16,03:10:34,14,12,1, 11.8,1,1, 8.912, 10398.960, 408.374, 52514.427 21/06/16,03:10:34,15,12,1, 11.8,1,1, 8.912, 10398.927, 408.313, 52514.373 21/06/16,03:10:34,16,12,1, 11.8,1,1, 8.912, 10398.965, 408.344, 52514.396 21/06/16,03:10:34,17,12,1, 11.8,1,1, 8.912, 10398.956, 408.305, 52514.376 21/06/16,03:10:34,18,12,1, 11.8,1,1, 8.912, 10398.972, 408.333, 52514.403 21/06/16,03:10:34,19,12,1, 11.8,1,1, 8.912, 10398.976, 408.338, 52514.408 21/06/16,03:10:35,00,12,1, 11.8,1,1, 8.914, 10398.970, 408.338, 52514.408 21/06/16,03:10:35,01,12,1, 11.8,1,1, 8.914, 10398.957, 408.321, 52514.359 21/06/16,03:10:35,02,12,1, 11.8,1,1, 8.914, 10398.974, 408.307, 52514.342 21/06/16,03:10:35,03,12,1, 11.8,1,1, 8.914, 10398.979, 408.323, 52514.378 21/06/16,03:10:35,04,12,1, 11.8,1,1, 8.914, 10398.967, 408.278, 52514.357 21/06/16,03:10:35,05,12,1, 11.8,1,1, 8.914, 10398.969, 408.306, 52514.408 21/06/16,03:10:35,06,12,1, 11.8,1,1, 8.914, 10398.977, 408.305, 52514.406 21/06/16,03:10:35,07,12,1, 11.8,1,1, 8.914, 10398.956, 408.289, 52514.415 21/06/16,03:10:35,08,12,1, 11.8,1,1, 8.914, 10398.951, 408.302, 52514.398 21/06/16,03:10:35,09,12,1, 11.8,1,1, 8.914, 10398.987, 408.298, 52514.432 21/06/16,03:10:35,10,12,1, 11.8,1,1, 8.914, 10398.960, 408.325, 52514.484 21/06/16,03:10:35,11,12,1, 11.8,1,1, 8.914, 10398.952, 408.318, 52514.452 21/06/16,03:10:35,12,12,1, 11.8,1,1, 8.914, 10398.973, 408.281, 52514.488 21/06/16,03:10:35,13,12,1, 11.8,1,1, 8.914, 10398.954, 408.299, 52514.519 21/06/16,03:10:35,14,12,1, 11.8,1,1, 8.914, 10398.972, 408.282, 52514.477 21/06/16,03:10:35,15,12,1, 11.8,1,1, 8.914, 10398.948, 408.279, 52514.510 21/06/16,03:10:35,16,12,1, 11.8,1,1, 8.914, 10398.980, 408.257, 52514.486 21/06/16,03:10:35,17,12,1, 11.8,1,1, 8.914, 10398.960, 408.253, 52514.508 21/06/16,03:10:35,18,12,1, 11.8,1,1, 8.914, 10398.987, 408.256, 52514.527 21/06/16,03:10:35,19,12,1, 11.8,1,1, 8.914, 10398.950, 408.278, 52514.519 21/06/16,03:10:36,00,12,1, 11.9,1,1, 8.911, 10398.945, 408.278, 52514.519 21/06/16,03:10:36,01,12,1, 11.9,1,1, 8.911, 10398.980, 408.262, 52514.547 21/06/16,03:10:36,02,12,1, 11.9,1,1, 8.911, 10398.964, 408.252, 52514.547 21/06/16,03:10:36,03,12,1, 11.9,1,1, 8.911, 10398.975, 408.253, 52514.574 21/06/16,03:10:36,04,12,1, 11.9,1,1, 8.911, 10398.960, 408.240, 52514.548 21/06/16,03:10:36,05,12,1, 11.9,1,1, 8.911, 10398.969, 408.241, 52514.541 21/06/16,03:10:36,06,12,1, 11.9,1,1, 8.911, 10398.961, 408.281, 52514.619 21/06/16,03:10:36,07,12,1, 11.9,1,1, 8.911, 10398.944, 408.267, 52514.582 21/06/16,03:10:36,08,12,1, 11.9,1,1, 8.911, 10398.936, 408.245, 52514.578 21/06/16,03:10:36,09,12,1, 11.9,1,1, 8.911, 10398.946, 408.266, 52514.633 21/06/16,03:10:36,10,12,1, 11.9,1,1, 8.911, 10398.948, 408.248, 52514.618 21/06/16,03:10:36,11,12,1, 11.9,1,1, 8.911, 10398.931, 408.278, 52514.642 21/06/16,03:10:36,12,12,1, 11.9,1,1, 8.911, 10398.930, 408.268, 52514.626 21/06/16,03:10:36,13,12,1, 11.9,1,1, 8.911, 10398.923, 408.266, 52514.620 21/06/16,03:10:36,14,12,1, 11.9,1,1, 8.911, 10398.919, 408.250, 52514.628 21/06/16,03:10:36,15,12,1, 11.9,1,1, 8.911, 10398.921, 408.270, 52514.631 21/06/16,03:10:36,16,12,1, 11.9,1,1, 8.911, 10398.904, 408.274, 52514.653 21/06/16,03:10:36,17,12,1, 11.9,1,1, 8.911, 10398.915, 408.256, 52514.672 21/06/16,03:10:36,18,12,1, 11.9,1,1, 8.911, 10398.891, 408.256, 52514.690 21/06/16,03:10:36,19,12,1, 11.9,1,1, 8.911, 10398.881, 408.268, 52514.677 21/06/16,03:10:37,00,12,1, 11.9,1,1, 8.911, 10398.878, 408.268, 52514.677 21/06/16,03:10:37,01,12,1, 11.9,1,1, 8.911, 10398.881, 408.251, 52514.710 21/06/16,03:10:37,02,12,1, 11.9,1,1, 8.911, 10398.864, 408.260, 52514.711 21/06/16,03:10:37,03,12,1, 11.9,1,1, 8.911, 10398.850, 408.300, 52514.746 21/06/16,03:10:37,04,12,1, 11.9,1,1, 8.911, 10398.875, 408.285, 52514.717 21/06/16,03:10:37,05,12,1, 11.9,1,1, 8.911, 10398.857, 408.313, 52514.783 21/06/16,03:10:37,06,12,1, 11.9,1,1, 8.911, 10398.839, 408.297, 52514.766 21/06/16,03:10:37,07,12,1, 11.9,1,1, 8.911, 10398.831, 408.297, 52514.764 21/06/16,03:10:37,08,12,1, 11.9,1,1, 8.911, 10398.823, 408.297, 52514.744 21/06/16,03:10:37,09,12,1, 11.9,1,1, 8.911, 10398.814, 408.305, 52514.807 21/06/16,03:10:37,10,12,1, 11.9,1,1, 8.911, 10398.773, 408.311, 52514.764 21/06/16,03:10:37,11,12,1, 11.9,1,1, 8.911, 10398.797, 408.319, 52514.776 21/06/16,03:10:37,12,12,1, 11.9,1,1, 8.911, 10398.795, 408.298, 52514.806 21/06/16,03:10:37,13,12,1, 11.9,1,1, 8.911, 10398.771, 408.314, 52514.785 21/06/16,03:10:37,14,12,1, 11.9,1,1, 8.911, 10398.734, 408.307, 52514.837 21/06/16,03:10:37,15,12,1, 11.9,1,1, 8.911, 10398.736, 408.329, 52514.856 21/06/16,03:10:37,16,12,1, 11.9,1,1, 8.911, 10398.733, 408.348, 52514.845 21/06/16,03:10:37,17,12,1, 11.9,1,1, 8.911, 10398.719, 408.341, 52514.861 21/06/16,03:10:37,18,12,1, 11.9,1,1, 8.911, 10398.702, 408.331, 52514.845 21/06/16,03:10:37,19,12,1, 11.9,1,1, 8.911, 10398.688, 408.326, 52514.837 21/06/16,03:10:38,00,12,1, 11.9,1,1, 8.910, 10398.686, 408.326, 52514.837 21/06/16,03:10:38,01,12,1, 11.9,1,1, 8.910, 10398.682, 408.355, 52514.895 21/06/16,03:10:38,02,12,1, 11.9,1,1, 8.910, 10398.635, 408.308, 52514.861 21/06/16,03:10:38,03,12,1, 11.9,1,1, 8.910, 10398.641, 408.357, 52514.858 21/06/16,03:10:38,04,12,1, 11.9,1,1, 8.910, 10398.636, 408.368, 52514.902 21/06/16,03:10:38,05,12,1, 11.9,1,1, 8.910, 10398.594, 408.374, 52514.921 21/06/16,03:10:38,06,12,1, 11.9,1,1, 8.910, 10398.593, 408.375, 52514.884 21/06/16,03:10:38,07,12,1, 11.9,1,1, 8.910, 10398.581, 408.374, 52514.914 21/06/16,03:10:38,08,12,1, 11.9,1,1, 8.910, 10398.546, 408.346, 52514.912 21/06/16,03:10:38,09,12,1, 11.9,1,1, 8.910, 10398.545, 408.364, 52514.892 21/06/16,03:10:38,10,12,1, 11.9,1,1, 8.910, 10398.527, 408.383, 52514.910 21/06/16,03:10:38,11,12,1, 11.9,1,1, 8.910, 10398.473, 408.365, 52514.934 21/06/16,03:10:38,12,12,1, 11.9,1,1, 8.910, 10398.462, 408.411, 52514.899 21/06/16,03:10:38,13,12,1, 11.9,1,1, 8.910, 10398.434, 408.414, 52514.934 21/06/16,03:10:38,14,12,1, 11.9,1,1, 8.910, 10398.421, 408.368, 52514.949 21/06/16,03:10:38,15,12,1, 11.9,1,1, 8.910, 10398.424, 408.379, 52514.948 21/06/16,03:10:38,16,12,1, 11.9,1,1, 8.910, 10398.403, 408.402, 52514.951 21/06/16,03:10:38,17,12,1, 11.9,1,1, 8.910, 10398.370, 408.394, 52514.954 21/06/16,03:10:38,18,12,1, 11.9,1,1, 8.910, 10398.335, 408.415, 52514.994 21/06/16,03:10:38,19,12,1, 11.9,1,1, 8.910, 10398.303, 408.401, 52514.957 21/06/16,03:10:39,00,12,1, 11.8,1,1, 8.908, 10398.302, 408.401, 52514.957 21/06/16,03:10:39,01,12,1, 11.8,1,1, 8.908, 10398.266, 408.432, 52515.017 21/06/16,03:10:39,02,12,1, 11.8,1,1, 8.908, 10398.300, 408.394, 52514.748 21/06/16,03:10:39,03,12,1, 11.8,1,1, 8.908, 10398.258, 408.397, 52515.055 21/06/16,03:10:39,04,12,1, 11.8,1,1, 8.908, 10398.188, 408.433, 52515.041 21/06/16,03:10:39,05,12,1, 11.8,1,1, 8.908, 10398.196, 408.443, 52515.076 21/06/16,03:10:39,06,12,1, 11.8,1,1, 8.908, 10398.155, 408.438, 52515.061 21/06/16,03:10:39,07,12,1, 11.8,1,1, 8.908, 10398.140, 408.431, 52515.048 21/06/16,03:10:39,08,12,1, 11.8,1,1, 8.908, 10398.140, 408.411, 52515.061 21/06/16,03:10:39,09,12,1, 11.8,1,1, 8.908, 10398.091, 408.417, 52515.058 21/06/16,03:10:39,10,12,1, 11.8,1,1, 8.908, 10398.094, 408.435, 52515.043 21/06/16,03:10:39,11,12,1, 11.8,1,1, 8.908, 10398.064, 408.443, 52515.015 21/06/16,03:10:39,12,12,1, 11.8,1,1, 8.908, 10398.024, 408.444, 52515.050 21/06/16,03:10:39,13,12,1, 11.8,1,1, 8.908, 10398.004, 408.478, 52515.231 21/06/16,03:10:39,14,12,1, 11.8,1,1, 8.908, 10397.977, 408.437, 52515.056 21/06/16,03:10:39,15,12,1, 11.8,1,1, 8.908, 10397.938, 408.415, 52515.073 21/06/16,03:10:39,16,12,1, 11.8,1,1, 8.908, 10397.904, 408.444, 52515.087 21/06/16,03:10:39,17,12,1, 11.8,1,1, 8.908, 10397.902, 408.458, 52515.090 21/06/16,03:10:39,18,12,1, 11.8,1,1, 8.908, 10397.875, 408.454, 52515.105 21/06/16,03:10:39,19,12,1, 11.8,1,1, 8.908, 10397.807, 408.459, 52515.117 21/06/16,03:10:40,00,12,1, 11.8,1,1, 8.912, 10397.801, 408.459, 52515.117 21/06/16,03:10:40,01,12,1, 11.8,1,1, 8.912, 10397.747, 408.454, 52515.183 21/06/16,03:10:40,02,12,1, 11.8,1,1, 8.912, 10397.726, 408.437, 52515.132 21/06/16,03:10:40,03,12,1, 11.8,1,1, 8.912, 10397.708, 408.455, 52515.163 21/06/16,03:10:40,04,12,1, 11.8,1,1, 8.912, 10397.686, 408.454, 52515.160 21/06/16,03:10:40,05,12,1, 11.8,1,1, 8.912, 10397.651, 408.465, 52515.197 21/06/16,03:10:40,06,12,1, 11.8,1,1, 8.912, 10397.624, 408.459, 52515.217 21/06/16,03:10:40,07,12,1, 11.8,1,1, 8.912, 10397.584, 408.436, 52515.216 21/06/16,03:10:40,08,12,1, 11.8,1,1, 8.912, 10397.571, 408.499, 52515.235 21/06/16,03:10:40,09,12,1, 11.8,1,1, 8.912, 10397.543, 408.457, 52515.237 21/06/16,03:10:40,10,12,1, 11.8,1,1, 8.912, 10397.495, 408.485, 52515.198 21/06/16,03:10:40,11,12,1, 11.8,1,1, 8.912, 10397.461, 408.475, 52515.241 21/06/16,03:10:40,12,12,1, 11.8,1,1, 8.912, 10397.436, 408.486, 52515.250 21/06/16,03:10:40,13,12,1, 11.8,1,1, 8.912, 10397.426, 408.520, 52515.243 21/06/16,03:10:40,14,12,1, 11.8,1,1, 8.912, 10397.353, 408.502, 52515.263 21/06/16,03:10:40,15,12,1, 11.8,1,1, 8.912, 10397.322, 408.505, 52515.253 21/06/16,03:10:40,16,12,1, 11.8,1,1, 8.912, 10397.303, 408.522, 52515.309 21/06/16,03:10:40,17,12,1, 11.8,1,1, 8.912, 10397.299, 408.517, 52515.312 21/06/16,03:10:40,18,12,1, 11.8,1,1, 8.912, 10397.248, 408.533, 52515.325 21/06/16,03:10:40,19,12,1, 11.8,1,1, 8.912, 10397.237, 408.545, 52515.291 21/06/16,03:10:41,00,12,1, 11.8,1,1, 8.909, 10397.234, 408.545, 52515.291 21/06/16,03:10:41,01,12,1, 11.8,1,1, 8.909, 10397.171, 408.580, 52515.355 21/06/16,03:10:41,02,12,1, 11.8,1,1, 8.909, 10397.125, 408.547, 52515.325 21/06/16,03:10:41,03,12,1, 11.8,1,1, 8.909, 10397.074, 408.575, 52515.332 21/06/16,03:10:41,04,12,1, 11.8,1,1, 8.909, 10397.065, 408.556, 52515.373 21/06/16,03:10:41,05,12,1, 11.8,1,1, 8.909, 10397.027, 408.579, 52515.391 21/06/16,03:10:41,06,12,1, 11.8,1,1, 8.909, 10397.001, 408.576, 52515.438 21/06/16,03:10:41,07,12,1, 11.8,1,1, 8.909, 10396.958, 408.587, 52515.415 21/06/16,03:10:41,08,12,1, 11.8,1,1, 8.909, 10396.911, 408.576, 52515.514 21/06/16,03:10:41,09,12,1, 11.8,1,1, 8.909, 10396.894, 408.612, 52515.594 21/06/16,03:10:41,10,12,1, 11.8,1,1, 8.909, 10396.881, 408.605, 52515.436 21/06/16,03:10:41,11,12,1, 11.8,1,1, 8.909, 10396.841, 408.620, 52515.494 21/06/16,03:10:41,12,12,1, 11.8,1,1, 8.909, 10396.794, 408.616, 52515.484 21/06/16,03:10:41,13,12,1, 11.8,1,1, 8.909, 10396.776, 408.621, 52515.489 21/06/16,03:10:41,14,12,1, 11.8,1,1, 8.909, 10396.735, 408.627, 52515.488 21/06/16,03:10:41,15,12,1, 11.8,1,1, 8.909, 10396.703, 408.643, 52515.522 21/06/16,03:10:41,16,12,1, 11.8,1,1, 8.909, 10396.652, 408.646, 52515.507 21/06/16,03:10:41,17,12,1, 11.8,1,1, 8.909, 10396.610, 408.638, 52515.557 21/06/16,03:10:41,18,12,1, 11.8,1,1, 8.909, 10396.588, 408.650, 52515.579 21/06/16,03:10:41,19,12,1, 11.8,1,1, 8.909, 10396.539, 408.656, 52515.576 21/06/16,03:10:42,00,12,1, 11.8,1,1, 8.913, 10396.533, 408.656, 52515.576 21/06/16,03:10:42,01,12,1, 11.8,1,1, 8.913, 10396.480, 408.674, 52515.629 21/06/16,03:10:42,02,12,1, 11.8,1,1, 8.913, 10396.424, 408.681, 52515.577 21/06/16,03:10:42,03,12,1, 11.8,1,1, 8.913, 10396.400, 408.730, 52515.603 21/06/16,03:10:42,04,12,1, 11.8,1,1, 8.913, 10396.382, 408.673, 52515.647 21/06/16,03:10:42,05,12,1, 11.8,1,1, 8.913, 10396.302, 408.722, 52515.641 21/06/16,03:10:42,06,12,1, 11.8,1,1, 8.913, 10396.282, 408.740, 52515.669 21/06/16,03:10:42,07,12,1, 11.8,1,1, 8.913, 10396.236, 408.731, 52515.678 21/06/16,03:10:42,08,12,1, 11.8,1,1, 8.913, 10396.191, 408.744, 52515.687 21/06/16,03:10:42,09,12,1, 11.8,1,1, 8.913, 10396.166, 408.742, 52515.695 21/06/16,03:10:42,10,12,1, 11.8,1,1, 8.913, 10396.106, 408.738, 52515.725 21/06/16,03:10:42,11,12,1, 11.8,1,1, 8.913, 10396.083, 408.771, 52515.708 21/06/16,03:10:42,12,12,1, 11.8,1,1, 8.913, 10396.048, 408.779, 52515.739 21/06/16,03:10:42,13,12,1, 11.8,1,1, 8.913, 10395.992, 408.780, 52515.724 21/06/16,03:10:42,14,12,1, 11.8,1,1, 8.913, 10395.925, 408.779, 52515.739 21/06/16,03:10:42,15,12,1, 11.8,1,1, 8.913, 10395.920, 408.808, 52515.760 21/06/16,03:10:42,16,12,1, 11.8,1,1, 8.913, 10395.879, 408.834, 52515.810 21/06/16,03:10:42,17,12,1, 11.8,1,1, 8.913, 10395.843, 408.831, 52515.784 21/06/16,03:10:42,18,12,1, 11.8,1,1, 8.913, 10395.796, 408.831, 52515.838 21/06/16,03:10:42,19,12,1, 11.8,1,1, 8.913, 10395.764, 408.802, 52515.864 21/06/16,03:10:43,00,11,1, 11.9,1,1, 8.915, 10395.757, 408.802, 52515.864 21/06/16,03:10:43,01,11,1, 11.9,1,1, 8.915, 10395.671, 408.839, 52515.849 21/06/16,03:10:43,02,11,1, 11.9,1,1, 8.915, 10395.645, 408.847, 52515.579 21/06/16,03:10:43,03,11,1, 11.9,1,1, 8.915, 10395.609, 408.856, 52515.820 21/06/16,03:10:43,04,11,1, 11.9,1,1, 8.915, 10395.549, 408.863, 52515.828 21/06/16,03:10:43,05,11,1, 11.9,1,1, 8.915, 10395.489, 408.863, 52515.898 21/06/16,03:10:43,06,11,1, 11.9,1,1, 8.915, 10395.477, 408.874, 52515.926 21/06/16,03:10:43,07,11,1, 11.9,1,1, 8.915, 10395.409, 408.899, 52515.936 21/06/16,03:10:43,08,11,1, 11.9,1,1, 8.915, 10395.372, 408.933, 52516.013 21/06/16,03:10:43,09,11,1, 11.9,1,1, 8.915, 10395.356, 408.923, 52516.007 21/06/16,03:10:43,10,11,1, 11.9,1,1, 8.915, 10395.295, 408.927, 52516.011 21/06/16,03:10:43,11,11,1, 11.9,1,1, 8.915, 10395.258, 408.974, 52516.048 21/06/16,03:10:43,12,11,1, 11.9,1,1, 8.915, 10395.208, 408.983, 52516.010 21/06/16,03:10:43,13,11,1, 11.9,1,1, 8.915, 10395.133, 408.950, 52516.024 21/06/16,03:10:43,14,11,1, 11.9,1,1, 8.915, 10395.107, 408.992, 52516.080 21/06/16,03:10:43,15,11,1, 11.9,1,1, 8.915, 10395.044, 409.003, 52516.096 21/06/16,03:10:43,16,11,1, 11.9,1,1, 8.915, 10395.030, 408.981, 52516.110 21/06/16,03:10:43,17,11,1, 11.9,1,1, 8.915, 10394.997, 409.012, 52516.083 21/06/16,03:10:43,18,11,1, 11.9,1,1, 8.915, 10394.916, 409.017, 52516.128 21/06/16,03:10:43,19,11,1, 11.9,1,1, 8.915, 10394.871, 409.042, 52516.099 21/06/16,03:10:44,00,11,1, 11.8,1,1, 8.913, 10394.864, 409.042, 52516.099 21/06/16,03:10:44,01,11,1, 11.8,1,1, 8.913, 10394.797, 409.048, 52516.193 21/06/16,03:10:44,02,11,1, 11.8,1,1, 8.913, 10394.767, 409.066, 52516.185 21/06/16,03:10:44,03,11,1, 11.8,1,1, 8.913, 10394.699, 409.055, 52516.209 21/06/16,03:10:44,04,11,1, 11.8,1,1, 8.913, 10394.666, 409.061, 52516.218 21/06/16,03:10:44,05,11,1, 11.8,1,1, 8.913, 10394.585, 409.079, 52516.207 21/06/16,03:10:44,06,11,1, 11.8,1,1, 8.913, 10394.576, 409.116, 52516.255 21/06/16,03:10:44,07,11,1, 11.8,1,1, 8.913, 10394.528, 409.112, 52516.266 21/06/16,03:10:44,08,11,1, 11.8,1,1, 8.913, 10394.456, 409.110, 52516.259 21/06/16,03:10:44,09,11,1, 11.8,1,1, 8.913, 10394.451, 409.125, 52516.260 21/06/16,03:10:44,10,11,1, 11.8,1,1, 8.913, 10394.376, 409.128, 52516.273 21/06/16,03:10:44,11,11,1, 11.8,1,1, 8.913, 10394.324, 409.125, 52516.306 21/06/16,03:10:44,12,11,1, 11.8,1,1, 8.913, 10394.288, 409.112, 52516.320 21/06/16,03:10:44,13,11,1, 11.8,1,1, 8.913, 10394.231, 409.155, 52516.345 21/06/16,03:10:44,14,11,1, 11.8,1,1, 8.913, 10394.190, 409.170, 52516.353 21/06/16,03:10:44,15,11,1, 11.8,1,1, 8.913, 10394.146, 409.146, 52516.359 21/06/16,03:10:44,16,11,1, 11.8,1,1, 8.913, 10394.093, 409.151, 52516.363 21/06/16,03:10:44,17,11,1, 11.8,1,1, 8.913, 10394.042, 409.167, 52516.395 21/06/16,03:10:44,18,11,1, 11.8,1,1, 8.913, 10394.019, 409.160, 52516.432 21/06/16,03:10:44,19,11,1, 11.8,1,1, 8.913, 10393.952, 409.163, 52516.429 21/06/16,03:10:45,00,11,1, 11.8,1,1, 8.913, 10393.946, 409.163, 52516.429 21/06/16,03:10:45,01,11,1, 11.8,1,1, 8.913, 10393.865, 409.154, 52516.477 21/06/16,03:10:45,02,11,1, 11.8,1,1, 8.913, 10393.834, 409.156, 52516.458 21/06/16,03:10:45,03,11,1, 11.8,1,1, 8.913, 10393.762, 409.166, 52516.478 21/06/16,03:10:45,04,11,1, 11.8,1,1, 8.913, 10393.701, 409.166, 52516.502 21/06/16,03:10:45,05,11,1, 11.8,1,1, 8.913, 10393.670, 409.169, 52516.531 21/06/16,03:10:45,06,11,1, 11.8,1,1, 8.913, 10393.619, 409.163, 52516.500 21/06/16,03:10:45,07,11,1, 11.8,1,1, 8.913, 10393.560, 409.160, 52516.500 21/06/16,03:10:45,08,11,1, 11.8,1,1, 8.913, 10393.537, 409.170, 52516.549 21/06/16,03:10:45,09,11,1, 11.8,1,1, 8.913, 10393.456, 409.170, 52516.539 21/06/16,03:10:45,10,11,1, 11.8,1,1, 8.913, 10393.418, 409.168, 52516.545 21/06/16,03:10:45,11,11,1, 11.8,1,1, 8.913, 10393.362, 409.154, 52516.533 21/06/16,03:10:45,12,11,1, 11.8,1,1, 8.913, 10393.321, 409.123, 52516.578 21/06/16,03:10:45,13,11,1, 11.8,1,1, 8.913, 10393.241, 409.124, 52516.584 21/06/16,03:10:45,14,11,1, 11.8,1,1, 8.913, 10393.237, 409.160, 52516.634 21/06/16,03:10:45,15,11,1, 11.8,1,1, 8.913, 10393.181, 409.151, 52516.606 21/06/16,03:10:45,16,11,1, 11.8,1,1, 8.913, 10393.131, 409.136, 52516.637 21/06/16,03:10:45,17,11,1, 11.8,1,1, 8.913, 10393.075, 409.144, 52516.633 21/06/16,03:10:45,18,11,1, 11.8,1,1, 8.913, 10393.016, 409.116, 52516.651 21/06/16,03:10:45,19,11,1, 11.8,1,1, 8.913, 10392.965, 409.124, 52516.657 21/06/16,03:10:46,00,12,1, 11.9,1,1, 8.912, 10392.962, 409.124, 52516.657 21/06/16,03:10:46,01,12,1, 11.9,1,1, 8.912, 10392.864, 409.098, 52516.703 21/06/16,03:10:46,02,12,1, 11.9,1,1, 8.912, 10392.807, 409.093, 52516.662 21/06/16,03:10:46,03,12,1, 11.9,1,1, 8.912, 10392.746, 409.086, 52516.660 21/06/16,03:10:46,04,12,1, 11.9,1,1, 8.912, 10392.712, 409.069, 52516.738 21/06/16,03:10:46,05,12,1, 11.9,1,1, 8.912, 10392.669, 409.087, 52516.688 21/06/16,03:10:46,06,12,1, 11.9,1,1, 8.912, 10392.591, 409.056, 52516.699 21/06/16,03:10:46,07,12,1, 11.9,1,1, 8.912, 10392.573, 409.053, 52516.695 21/06/16,03:10:46,08,12,1, 11.9,1,1, 8.912, 10392.485, 409.053, 52516.716 21/06/16,03:10:46,09,12,1, 11.9,1,1, 8.912, 10392.449, 409.039, 52516.728 21/06/16,03:10:46,10,12,1, 11.9,1,1, 8.912, 10392.394, 409.046, 52516.740 21/06/16,03:10:46,11,12,1, 11.9,1,1, 8.912, 10392.359, 409.038, 52516.735 21/06/16,03:10:46,12,12,1, 11.9,1,1, 8.912, 10392.310, 409.018, 52516.728 21/06/16,03:10:46,13,12,1, 11.9,1,1, 8.912, 10392.242, 409.000, 52516.762 21/06/16,03:10:46,14,12,1, 11.9,1,1, 8.912, 10392.183, 408.990, 52516.775 21/06/16,03:10:46,15,12,1, 11.9,1,1, 8.912, 10392.157, 408.970, 52516.795 21/06/16,03:10:46,16,12,1, 11.9,1,1, 8.912, 10392.105, 408.961, 52516.797 21/06/16,03:10:46,17,12,1, 11.9,1,1, 8.912, 10392.054, 408.950, 52516.812 21/06/16,03:10:46,18,12,1, 11.9,1,1, 8.912, 10392.002, 408.950, 52516.845 21/06/16,03:10:46,19,12,1, 11.9,1,1, 8.912, 10391.931, 408.952, 52516.855 21/06/16,03:10:47,00,12,1, 11.8,1,1, 8.906, 10391.927, 408.952, 52516.855 21/06/16,03:10:47,01,12,1, 11.8,1,1, 8.906, 10391.811, 408.925, 52516.890 21/06/16,03:10:47,02,12,1, 11.8,1,1, 8.906, 10391.788, 408.900, 52516.886 21/06/16,03:10:47,03,12,1, 11.8,1,1, 8.906, 10391.730, 408.896, 52516.918 21/06/16,03:10:47,04,12,1, 11.8,1,1, 8.906, 10391.663, 408.872, 52516.868 21/06/16,03:10:47,05,12,1, 11.8,1,1, 8.906, 10391.611, 408.874, 52516.908 21/06/16,03:10:47,06,12,1, 11.8,1,1, 8.906, 10391.561, 408.865, 52516.911 21/06/16,03:10:47,07,12,1, 11.8,1,1, 8.906, 10391.526, 408.859, 52516.970 21/06/16,03:10:47,08,12,1, 11.8,1,1, 8.906, 10391.467, 408.830, 52516.890 21/06/16,03:10:47,09,12,1, 11.8,1,1, 8.906, 10391.431, 408.849, 52516.975 21/06/16,03:10:47,10,12,1, 11.8,1,1, 8.906, 10391.348, 408.835, 52516.978 21/06/16,03:10:47,11,12,1, 11.8,1,1, 8.906, 10391.324, 408.809, 52517.001 21/06/16,03:10:47,12,12,1, 11.8,1,1, 8.906, 10391.269, 408.788, 52516.984 21/06/16,03:10:47,13,12,1, 11.8,1,1, 8.906, 10391.213, 408.790, 52517.028 21/06/16,03:10:47,14,12,1, 11.8,1,1, 8.906, 10391.187, 408.787, 52517.013 21/06/16,03:10:47,15,12,1, 11.8,1,1, 8.906, 10391.114, 408.769, 52517.076 21/06/16,03:10:47,16,12,1, 11.8,1,1, 8.906, 10391.083, 408.749, 52516.921 21/06/16,03:10:47,17,12,1, 11.8,1,1, 8.906, 10391.026, 408.755, 52517.072 21/06/16,03:10:47,18,12,1, 11.8,1,1, 8.906, 10390.982, 408.702, 52517.041 21/06/16,03:10:47,19,12,1, 11.8,1,1, 8.906, 10390.924, 408.701, 52517.057 21/06/16,03:10:48,00,12,1, 11.9,1,1, 8.911, 10390.917, 408.701, 52517.057 21/06/16,03:10:48,01,12,1, 11.9,1,1, 8.911, 10390.844, 408.686, 52517.097 21/06/16,03:10:48,02,12,1, 11.9,1,1, 8.911, 10390.777, 408.638, 52517.079 21/06/16,03:10:48,03,12,1, 11.9,1,1, 8.911, 10390.730, 408.647, 52517.142 21/06/16,03:10:48,04,12,1, 11.9,1,1, 8.911, 10390.684, 408.638, 52517.090 21/06/16,03:10:48,05,12,1, 11.9,1,1, 8.911, 10390.622, 408.660, 52517.109 21/06/16,03:10:48,06,12,1, 11.9,1,1, 8.911, 10390.576, 408.595, 52517.075 21/06/16,03:10:48,07,12,1, 11.9,1,1, 8.911, 10390.507, 408.606, 52517.142 21/06/16,03:10:48,08,12,1, 11.9,1,1, 8.911, 10390.462, 408.574, 52517.145 21/06/16,03:10:48,09,12,1, 11.9,1,1, 8.911, 10390.444, 408.555, 52517.151 21/06/16,03:10:48,10,12,1, 11.9,1,1, 8.911, 10390.391, 408.559, 52517.056 21/06/16,03:10:48,11,12,1, 11.9,1,1, 8.911, 10390.317, 408.547, 52517.254 21/06/16,03:10:48,12,12,1, 11.9,1,1, 8.911, 10390.285, 408.546, 52517.236 21/06/16,03:10:48,13,12,1, 11.9,1,1, 8.911, 10390.222, 408.490, 52517.252 21/06/16,03:10:48,14,12,1, 11.9,1,1, 8.911, 10390.151, 408.481, 52517.220 21/06/16,03:10:48,15,12,1, 11.9,1,1, 8.911, 10390.155, 408.482, 52517.308 21/06/16,03:10:48,16,12,1, 11.9,1,1, 8.911, 10390.080, 408.473, 52517.269 21/06/16,03:10:48,17,12,1, 11.9,1,1, 8.911, 10390.039, 408.441, 52517.256 21/06/16,03:10:48,18,12,1, 11.9,1,1, 8.911, 10389.976, 408.392, 52517.266 21/06/16,03:10:48,19,12,1, 11.9,1,1, 8.911, 10389.944, 408.403, 52517.287 21/06/16,03:10:49,00,12,1, 11.9,1,1, 8.911, 10389.941, 408.403, 52517.287 21/06/16,03:10:49,01,12,1, 11.9,1,1, 8.911, 10389.842, 408.376, 52517.316 21/06/16,03:10:49,02,12,1, 11.9,1,1, 8.911, 10389.818, 408.366, 52517.361 21/06/16,03:10:49,03,12,1, 11.9,1,1, 8.911, 10389.761, 408.337, 52517.418 21/06/16,03:10:49,04,12,1, 11.9,1,1, 8.911, 10389.696, 408.350, 52517.307 21/06/16,03:10:49,05,12,1, 11.9,1,1, 8.911, 10389.642, 408.311, 52517.383 21/06/16,03:10:49,06,12,1, 11.9,1,1, 8.911, 10389.589, 408.283, 52517.379 21/06/16,03:10:49,07,12,1, 11.9,1,1, 8.911, 10389.517, 408.275, 52517.414 21/06/16,03:10:49,08,12,1, 11.9,1,1, 8.911, 10389.490, 408.280, 52517.396 21/06/16,03:10:49,09,12,1, 11.9,1,1, 8.911, 10389.440, 408.273, 52517.419 21/06/16,03:10:49,10,12,1, 11.9,1,1, 8.911, 10389.399, 408.257, 52517.487 21/06/16,03:10:49,11,12,1, 11.9,1,1, 8.911, 10389.342, 408.222, 52517.463 21/06/16,03:10:49,12,12,1, 11.9,1,1, 8.911, 10389.287, 408.224, 52517.519 21/06/16,03:10:49,13,12,1, 11.9,1,1, 8.911, 10389.221, 408.206, 52517.514 21/06/16,03:10:49,14,12,1, 11.9,1,1, 8.911, 10389.200, 408.213, 52517.517 21/06/16,03:10:49,15,12,1, 11.9,1,1, 8.911, 10389.145, 408.186, 52517.527 21/06/16,03:10:49,16,12,1, 11.9,1,1, 8.911, 10389.098, 408.161, 52517.561 21/06/16,03:10:49,17,12,1, 11.9,1,1, 8.911, 10389.035, 408.165, 52517.567 21/06/16,03:10:49,18,12,1, 11.9,1,1, 8.911, 10389.015, 408.154, 52517.574 21/06/16,03:10:49,19,12,1, 11.9,1,1, 8.911, 10388.941, 408.161, 52517.573 21/06/16,03:10:50,00,12,1, 11.9,1,1, 8.909, 10388.939, 408.161, 52517.573 21/06/16,03:10:50,01,12,1, 11.9,1,1, 8.909, 10388.849, 408.153, 52517.611 21/06/16,03:10:50,02,12,1, 11.9,1,1, 8.909, 10388.796, 408.132, 52517.661 21/06/16,03:10:50,03,12,1, 11.9,1,1, 8.909, 10388.757, 408.123, 52517.649 21/06/16,03:10:50,04,12,1, 11.9,1,1, 8.909, 10388.701, 408.087, 52517.666 21/06/16,03:10:50,05,12,1, 11.9,1,1, 8.909, 10388.666, 408.087, 52517.839 21/06/16,03:10:50,06,12,1, 11.9,1,1, 8.909, 10388.609, 408.108, 52517.591 21/06/16,03:10:50,07,12,1, 11.9,1,1, 8.909, 10388.546, 408.099, 52517.708 21/06/16,03:10:50,08,12,1, 11.9,1,1, 8.909, 10388.515, 408.083, 52517.727 21/06/16,03:10:50,09,12,1, 11.9,1,1, 8.909, 10388.467, 408.062, 52517.716 21/06/16,03:10:50,10,12,1, 11.9,1,1, 8.909, 10388.447, 408.067, 52517.754 21/06/16,03:10:50,11,12,1, 11.9,1,1, 8.909, 10388.338, 408.057, 52517.803 21/06/16,03:10:50,12,12,1, 11.9,1,1, 8.909, 10388.308, 408.066, 52517.801 21/06/16,03:10:50,13,12,1, 11.9,1,1, 8.909, 10388.258, 408.027, 52517.840 21/06/16,03:10:50,14,12,1, 11.9,1,1, 8.909, 10388.201, 408.051, 52517.839 21/06/16,03:10:50,15,12,1, 11.9,1,1, 8.909, 10388.198, 408.051, 52517.857 21/06/16,03:10:50,16,12,1, 11.9,1,1, 8.909, 10388.120, 408.048, 52517.829 21/06/16,03:10:50,17,12,1, 11.9,1,1, 8.909, 10388.083, 408.026, 52517.877 21/06/16,03:10:50,18,12,1, 11.9,1,1, 8.909, 10388.021, 408.066, 52517.905 21/06/16,03:10:50,19,12,1, 11.9,1,1, 8.909, 10387.999, 408.043, 52517.920 21/06/16,03:10:51,00,11,1, 11.8,1,1, 8.908, 10387.996, 408.043, 52517.920 21/06/16,03:10:51,01,11,1, 11.8,1,1, 8.908, 10387.907, 408.046, 52517.971 21/06/16,03:10:51,02,11,1, 11.8,1,1, 8.908, 10387.845, 408.060, 52518.053 21/06/16,03:10:51,03,11,1, 11.8,1,1, 8.908, 10387.802, 408.044, 52518.029 21/06/16,03:10:51,04,11,1, 11.8,1,1, 8.908, 10387.769, 408.070, 52518.034 21/06/16,03:10:51,05,11,1, 11.8,1,1, 8.908, 10387.726, 408.060, 52518.113 21/06/16,03:10:51,06,11,1, 11.8,1,1, 8.908, 10387.659, 408.069, 52518.095 21/06/16,03:10:51,07,11,1, 11.8,1,1, 8.908, 10387.636, 408.068, 52518.103 21/06/16,03:10:51,08,11,1, 11.8,1,1, 8.908, 10387.594, 408.069, 52518.136 21/06/16,03:10:51,09,11,1, 11.8,1,1, 8.908, 10387.526, 408.067, 52518.128 21/06/16,03:10:51,10,11,1, 11.8,1,1, 8.908, 10387.487, 408.041, 52518.181 21/06/16,03:10:51,11,11,1, 11.8,1,1, 8.908, 10387.410, 408.061, 52518.184 21/06/16,03:10:51,12,11,1, 11.8,1,1, 8.908, 10387.403, 408.065, 52518.216 21/06/16,03:10:51,13,11,1, 11.8,1,1, 8.908, 10387.349, 408.079, 52518.227 21/06/16,03:10:51,14,11,1, 11.8,1,1, 8.908, 10387.300, 408.073, 52518.245 21/06/16,03:10:51,15,11,1, 11.8,1,1, 8.908, 10387.261, 408.093, 52518.224 21/06/16,03:10:51,16,11,1, 11.8,1,1, 8.908, 10387.227, 408.085, 52518.263 21/06/16,03:10:51,17,11,1, 11.8,1,1, 8.908, 10387.216, 408.084, 52518.279 21/06/16,03:10:51,18,11,1, 11.8,1,1, 8.908, 10387.152, 408.097, 52518.330 21/06/16,03:10:51,19,11,1, 11.8,1,1, 8.908, 10387.113, 408.085, 52518.327 21/06/16,03:10:52,00,12,1, 11.9,1,1, 8.914, 10387.112, 408.085, 52518.327 21/06/16,03:10:52,01,12,1, 11.9,1,1, 8.914, 10387.029, 408.095, 52518.361 21/06/16,03:10:52,02,12,1, 11.9,1,1, 8.914, 10386.958, 408.128, 52518.434 21/06/16,03:10:52,03,12,1, 11.9,1,1, 8.914, 10386.948, 408.151, 52518.465 21/06/16,03:10:52,04,12,1, 11.9,1,1, 8.914, 10386.905, 408.153, 52518.470 21/06/16,03:10:52,05,12,1, 11.9,1,1, 8.914, 10386.850, 408.157, 52518.445 21/06/16,03:10:52,06,12,1, 11.9,1,1, 8.914, 10386.794, 408.170, 52518.516 21/06/16,03:10:52,07,12,1, 11.9,1,1, 8.914, 10386.774, 408.165, 52518.506 21/06/16,03:10:52,08,12,1, 11.9,1,1, 8.914, 10386.721, 408.162, 52518.542 21/06/16,03:10:52,09,12,1, 11.9,1,1, 8.914, 10386.673, 408.193, 52518.561 21/06/16,03:10:52,10,12,1, 11.9,1,1, 8.914, 10386.672, 408.213, 52518.596 21/06/16,03:10:52,11,12,1, 11.9,1,1, 8.914, 10386.599, 408.219, 52518.635 21/06/16,03:10:52,12,12,1, 11.9,1,1, 8.914, 10386.584, 408.228, 52518.643 21/06/16,03:10:52,13,12,1, 11.9,1,1, 8.914, 10386.533, 408.256, 52518.636 21/06/16,03:10:52,14,12,1, 11.9,1,1, 8.914, 10386.475, 408.254, 52518.639 21/06/16,03:10:52,15,12,1, 11.9,1,1, 8.914, 10386.433, 408.291, 52518.692 21/06/16,03:10:52,16,12,1, 11.9,1,1, 8.914, 10386.399, 408.286, 52518.703 21/06/16,03:10:52,17,12,1, 11.9,1,1, 8.914, 10386.349, 408.313, 52518.726 21/06/16,03:10:52,18,12,1, 11.9,1,1, 8.914, 10386.282, 408.322, 52518.728 21/06/16,03:10:52,19,12,1, 11.9,1,1, 8.914, 10386.241, 408.351, 52518.764 21/06/16,03:10:53,00,11,1, 11.9,1,1, 8.910, 10386.236, 408.351, 52518.764 21/06/16,03:10:53,01,11,1, 11.9,1,1, 8.910, 10386.195, 408.386, 52518.798 21/06/16,03:10:53,02,11,1, 11.9,1,1, 8.910, 10386.145, 408.416, 52518.832 21/06/16,03:10:53,03,11,1, 11.9,1,1, 8.910, 10386.105, 408.429, 52518.873 21/06/16,03:10:53,04,11,1, 11.9,1,1, 8.910, 10386.075, 408.434, 52518.848 21/06/16,03:10:53,05,11,1, 11.9,1,1, 8.910, 10386.039, 408.437, 52518.925 21/06/16,03:10:53,06,11,1, 11.9,1,1, 8.910, 10385.971, 408.460, 52518.903 21/06/16,03:10:53,07,11,1, 11.9,1,1, 8.910, 10385.930, 408.481, 52518.793 21/06/16,03:10:53,08,11,1, 11.9,1,1, 8.910, 10385.909, 408.485, 52518.981 21/06/16,03:10:53,09,11,1, 11.9,1,1, 8.910, 10385.884, 408.498, 52518.953 21/06/16,03:10:53,10,11,1, 11.9,1,1, 8.910, 10385.833, 408.544, 52518.971 21/06/16,03:10:53,11,11,1, 11.9,1,1, 8.910, 10385.805, 408.558, 52518.992 21/06/16,03:10:53,12,11,1, 11.9,1,1, 8.910, 10385.740, 408.567, 52519.008 21/06/16,03:10:53,13,11,1, 11.9,1,1, 8.910, 10385.697, 408.578, 52519.014 21/06/16,03:10:53,14,11,1, 11.9,1,1, 8.910, 10385.672, 408.595, 52519.065 21/06/16,03:10:53,15,11,1, 11.9,1,1, 8.910, 10385.631, 408.603, 52519.061 21/06/16,03:10:53,16,11,1, 11.9,1,1, 8.910, 10385.596, 408.636, 52519.044 21/06/16,03:10:53,17,11,1, 11.9,1,1, 8.910, 10385.558, 408.663, 52519.132 21/06/16,03:10:53,18,11,1, 11.9,1,1, 8.910, 10385.513, 408.688, 52519.132 21/06/16,03:10:53,19,11,1, 11.9,1,1, 8.910, 10385.465, 408.721, 52519.194 21/06/16,03:10:54,00,11,1, 11.9,1,1, 8.908, 10385.460, 408.721, 52519.194 21/06/16,03:10:54,01,11,1, 11.9,1,1, 8.908, 10385.419, 408.709, 52519.204 21/06/16,03:10:54,02,11,1, 11.9,1,1, 8.908, 10385.343, 408.737, 52519.204 21/06/16,03:10:54,03,11,1, 11.9,1,1, 8.908, 10385.302, 408.774, 52519.262 21/06/16,03:10:54,04,11,1, 11.9,1,1, 8.908, 10385.289, 408.789, 52519.236 21/06/16,03:10:54,05,11,1, 11.9,1,1, 8.908, 10385.246, 408.797, 52519.268 21/06/16,03:10:54,06,11,1, 11.9,1,1, 8.908, 10385.226, 408.814, 52519.257 21/06/16,03:10:54,07,11,1, 11.9,1,1, 8.908, 10385.180, 408.812, 52519.319 21/06/16,03:10:54,08,11,1, 11.9,1,1, 8.908, 10385.130, 408.820, 52519.297 21/06/16,03:10:54,09,11,1, 11.9,1,1, 8.908, 10385.103, 408.840, 52519.310 21/06/16,03:10:54,10,11,1, 11.9,1,1, 8.908, 10385.055, 408.870, 52519.290 21/06/16,03:10:54,11,11,1, 11.9,1,1, 8.908, 10385.015, 408.864, 52519.313 21/06/16,03:10:54,12,11,1, 11.9,1,1, 8.908, 10384.962, 408.892, 52519.329 21/06/16,03:10:54,13,11,1, 11.9,1,1, 8.908, 10384.934, 408.893, 52519.369 21/06/16,03:10:54,14,11,1, 11.9,1,1, 8.908, 10384.878, 408.911, 52519.347 21/06/16,03:10:54,15,11,1, 11.9,1,1, 8.908, 10384.850, 408.909, 52519.169 21/06/16,03:10:54,16,11,1, 11.9,1,1, 8.908, 10384.819, 408.916, 52519.339 21/06/16,03:10:54,17,11,1, 11.9,1,1, 8.908, 10384.766, 408.958, 52519.388 21/06/16,03:10:54,18,11,1, 11.9,1,1, 8.908, 10384.709, 408.967, 52519.402 21/06/16,03:10:54,19,11,1, 11.9,1,1, 8.908, 10384.690, 408.941, 52519.399 21/06/16,03:10:55,00,11,1, 12.0,1,1, 8.910, 10384.684, 408.941, 52519.399 21/06/16,03:10:55,01,11,1, 12.0,1,1, 8.910, 10384.583, 408.970, 52519.431 21/06/16,03:10:55,02,11,1, 12.0,1,1, 8.910, 10384.544, 408.993, 52519.448 21/06/16,03:10:55,03,11,1, 12.0,1,1, 8.910, 10384.508, 408.987, 52519.439 21/06/16,03:10:55,04,11,1, 12.0,1,1, 8.910, 10384.443, 408.974, 52519.394 21/06/16,03:10:55,05,11,1, 12.0,1,1, 8.910, 10384.405, 409.003, 52519.471 21/06/16,03:10:55,06,11,1, 12.0,1,1, 8.910, 10384.358, 408.990, 52519.440 21/06/16,03:10:55,07,11,1, 12.0,1,1, 8.910, 10384.340, 409.013, 52519.442 21/06/16,03:10:55,08,11,1, 12.0,1,1, 8.910, 10384.298, 409.010, 52519.460 21/06/16,03:10:55,09,11,1, 12.0,1,1, 8.910, 10384.249, 409.025, 52519.475 21/06/16,03:10:55,10,11,1, 12.0,1,1, 8.910, 10384.205, 409.000, 52519.442 21/06/16,03:10:55,11,11,1, 12.0,1,1, 8.910, 10384.146, 409.039, 52519.501 21/06/16,03:10:55,12,11,1, 12.0,1,1, 8.910, 10384.125, 409.045, 52519.481 21/06/16,03:10:55,13,11,1, 12.0,1,1, 8.910, 10384.056, 409.056, 52519.491 21/06/16,03:10:55,14,11,1, 12.0,1,1, 8.910, 10384.012, 409.054, 52519.478 21/06/16,03:10:55,15,11,1, 12.0,1,1, 8.910, 10383.973, 409.065, 52519.514 21/06/16,03:10:55,16,11,1, 12.0,1,1, 8.910, 10383.922, 409.055, 52519.532 21/06/16,03:10:55,17,11,1, 12.0,1,1, 8.910, 10383.871, 409.075, 52519.541 21/06/16,03:10:55,18,11,1, 12.0,1,1, 8.910, 10383.851, 409.065, 52519.544 21/06/16,03:10:55,19,11,1, 12.0,1,1, 8.910, 10383.775, 409.089, 52519.555 21/06/16,03:10:56,00,11,1, 11.9,1,1, 8.909, 10383.774, 409.089, 52519.555 21/06/16,03:10:56,01,11,1, 11.9,1,1, 8.909, 10383.716, 409.094, 52519.560 21/06/16,03:10:56,02,11,1, 11.9,1,1, 8.909, 10383.649, 409.076, 52519.555 21/06/16,03:10:56,03,11,1, 11.9,1,1, 8.909, 10383.602, 409.076, 52519.595 21/06/16,03:10:56,04,11,1, 11.9,1,1, 8.909, 10383.548, 409.066, 52519.590 21/06/16,03:10:56,05,11,1, 11.9,1,1, 8.909, 10383.501, 409.056, 52519.609 21/06/16,03:10:56,06,11,1, 11.9,1,1, 8.909, 10383.462, 409.093, 52519.613 21/06/16,03:10:56,07,11,1, 11.9,1,1, 8.909, 10383.392, 409.083, 52519.627 21/06/16,03:10:56,08,11,1, 11.9,1,1, 8.909, 10383.350, 409.119, 52519.630 21/06/16,03:10:56,09,11,1, 11.9,1,1, 8.909, 10383.307, 409.078, 52519.677 21/06/16,03:10:56,10,11,1, 11.9,1,1, 8.909, 10383.257, 409.084, 52519.635 21/06/16,03:10:56,11,11,1, 11.9,1,1, 8.909, 10383.220, 409.110, 52519.659 21/06/16,03:10:56,12,11,1, 11.9,1,1, 8.909, 10383.138, 409.107, 52519.706 21/06/16,03:10:56,13,11,1, 11.9,1,1, 8.909, 10383.140, 409.136, 52519.693 21/06/16,03:10:56,14,11,1, 11.9,1,1, 8.909, 10383.067, 409.122, 52519.666 21/06/16,03:10:56,15,11,1, 11.9,1,1, 8.909, 10383.027, 409.155, 52519.723 21/06/16,03:10:56,16,11,1, 11.9,1,1, 8.909, 10382.969, 409.138, 52519.679 21/06/16,03:10:56,17,11,1, 11.9,1,1, 8.909, 10382.920, 409.183, 52519.716 21/06/16,03:10:56,18,11,1, 11.9,1,1, 8.909, 10382.873, 409.161, 52519.721 21/06/16,03:10:56,19,11,1, 11.9,1,1, 8.909, 10382.827, 409.178, 52519.761 21/06/16,03:10:57,00,11,1, 11.8,1,1, 8.912, 10382.823, 409.178, 52519.761 21/06/16,03:10:57,01,11,1, 11.8,1,1, 8.912, 10382.729, 409.170, 52519.774 21/06/16,03:10:57,02,11,1, 11.8,1,1, 8.912, 10382.665, 409.208, 52519.800 21/06/16,03:10:57,03,11,1, 11.8,1,1, 8.912, 10382.625, 409.186, 52519.809 21/06/16,03:10:57,04,11,1, 11.8,1,1, 8.912, 10382.584, 409.231, 52519.850 21/06/16,03:10:57,05,11,1, 11.8,1,1, 8.912, 10382.517, 409.237, 52519.846 21/06/16,03:10:57,06,11,1, 11.8,1,1, 8.912, 10382.465, 409.234, 52519.846 21/06/16,03:10:57,07,11,1, 11.8,1,1, 8.912, 10382.425, 409.239, 52519.807 21/06/16,03:10:57,08,11,1, 11.8,1,1, 8.912, 10382.372, 409.287, 52520.159 21/06/16,03:10:57,09,11,1, 11.8,1,1, 8.912, 10382.353, 409.262, 52519.789 21/06/16,03:10:57,10,11,1, 11.8,1,1, 8.912, 10382.296, 409.260, 52519.831 21/06/16,03:10:57,11,11,1, 11.8,1,1, 8.912, 10382.212, 409.307, 52519.850 21/06/16,03:10:57,12,11,1, 11.8,1,1, 8.912, 10382.167, 409.299, 52519.921 21/06/16,03:10:57,13,11,1, 11.8,1,1, 8.912, 10382.121, 409.324, 52519.927 21/06/16,03:10:57,14,11,1, 11.8,1,1, 8.912, 10382.074, 409.384, 52519.988 21/06/16,03:10:57,15,11,1, 11.8,1,1, 8.912, 10382.031, 409.367, 52519.950 21/06/16,03:10:57,16,11,1, 11.8,1,1, 8.912, 10381.952, 409.416, 52520.025 21/06/16,03:10:57,17,11,1, 11.8,1,1, 8.912, 10381.879, 409.417, 52520.003 21/06/16,03:10:57,18,11,1, 11.8,1,1, 8.912, 10381.874, 409.446, 52520.035 21/06/16,03:10:57,19,11,1, 11.8,1,1, 8.912, 10381.809, 409.444, 52520.003 21/06/16,03:10:58,00,11,1, 11.9,1,1, 8.912, 10381.805, 409.444, 52520.003 21/06/16,03:10:58,01,11,1, 11.9,1,1, 8.912, 10381.692, 409.488, 52520.084 21/06/16,03:10:58,02,11,1, 11.9,1,1, 8.912, 10381.611, 409.521, 52520.073 21/06/16,03:10:58,03,11,1, 11.9,1,1, 8.912, 10381.587, 409.529, 52520.091 21/06/16,03:10:58,04,11,1, 11.9,1,1, 8.912, 10381.518, 409.558, 52520.110 21/06/16,03:10:58,05,11,1, 11.9,1,1, 8.912, 10381.472, 409.532, 52520.107 21/06/16,03:10:58,06,11,1, 11.9,1,1, 8.912, 10381.416, 409.598, 52520.128 21/06/16,03:10:58,07,11,1, 11.9,1,1, 8.912, 10381.349, 409.580, 52520.155 21/06/16,03:10:58,08,11,1, 11.9,1,1, 8.912, 10381.298, 409.618, 52520.158 21/06/16,03:10:58,09,11,1, 11.9,1,1, 8.912, 10381.273, 409.631, 52520.171 21/06/16,03:10:58,10,11,1, 11.9,1,1, 8.912, 10381.203, 409.649, 52520.210 21/06/16,03:10:58,11,11,1, 11.9,1,1, 8.912, 10381.130, 409.670, 52520.224 21/06/16,03:10:58,12,11,1, 11.9,1,1, 8.912, 10381.091, 409.695, 52520.253 21/06/16,03:10:58,13,11,1, 11.9,1,1, 8.912, 10381.028, 409.735, 52520.264 21/06/16,03:10:58,14,11,1, 11.9,1,1, 8.912, 10380.973, 409.755, 52520.324 21/06/16,03:10:58,15,11,1, 11.9,1,1, 8.912, 10380.908, 409.800, 52520.279 21/06/16,03:10:58,16,11,1, 11.9,1,1, 8.912, 10380.844, 409.784, 52520.346 21/06/16,03:10:58,17,11,1, 11.9,1,1, 8.912, 10380.830, 409.839, 52520.347 21/06/16,03:10:58,18,11,1, 11.9,1,1, 8.912, 10380.765, 409.893, 52520.367 21/06/16,03:10:58,19,11,1, 11.9,1,1, 8.912, 10380.672, 409.896, 52520.392 21/06/16,03:10:59,00,11,1, 11.9,1,1, 8.909, 10380.670, 409.896, 52520.392 21/06/16,03:10:59,01,11,1, 11.9,1,1, 8.909, 10380.576, 409.931, 52520.445 21/06/16,03:10:59,02,11,1, 11.9,1,1, 8.909, 10380.533, 409.968, 52520.483 21/06/16,03:10:59,03,11,1, 11.9,1,1, 8.909, 10380.461, 409.982, 52520.465 21/06/16,03:10:59,04,11,1, 11.9,1,1, 8.909, 10380.405, 410.020, 52520.484 21/06/16,03:10:59,05,11,1, 11.9,1,1, 8.909, 10380.369, 410.049, 52520.512 21/06/16,03:10:59,06,11,1, 11.9,1,1, 8.909, 10380.326, 410.078, 52520.525 21/06/16,03:10:59,07,11,1, 11.9,1,1, 8.909, 10380.272, 410.106, 52520.531 21/06/16,03:10:59,08,11,1, 11.9,1,1, 8.909, 10380.235, 410.126, 52520.553 21/06/16,03:10:59,09,11,1, 11.9,1,1, 8.909, 10380.167, 410.152, 52520.621 21/06/16,03:10:59,10,11,1, 11.9,1,1, 8.909, 10380.058, 410.203, 52520.732 21/06/16,03:10:59,11,11,1, 11.9,1,1, 8.909, 10380.072, 410.223, 52520.600 21/06/16,03:10:59,12,11,1, 11.9,1,1, 8.909, 10379.998, 410.257, 52520.611 21/06/16,03:10:59,13,11,1, 11.9,1,1, 8.909, 10379.945, 410.297, 52520.654 21/06/16,03:10:59,14,11,1, 11.9,1,1, 8.909, 10379.895, 410.312, 52520.682 21/06/16,03:10:59,15,11,1, 11.9,1,1, 8.909, 10379.821, 410.332, 52520.662 21/06/16,03:10:59,16,11,1, 11.9,1,1, 8.909, 10379.782, 410.395, 52520.677 21/06/16,03:10:59,17,11,1, 11.9,1,1, 8.909, 10379.702, 410.427, 52520.713 21/06/16,03:10:59,18,11,1, 11.9,1,1, 8.909, 10379.664, 410.458, 52520.759 21/06/16,03:10:59,19,11,1, 11.9,1,1, 8.909, 10379.589, 410.476, 52520.739 21/06/16,03:11:00,00,10,1, 11.9,1,1, 8.912, 10379.585, 410.476, 52520.739 21/06/16,03:11:00,01,10,1, 11.9,1,1, 8.912, 10379.501, 410.548, 52520.797 21/06/16,03:11:00,02,10,1, 11.9,1,1, 8.912, 10379.451, 410.576, 52520.790 21/06/16,03:11:00,03,10,1, 11.9,1,1, 8.912, 10379.377, 410.612, 52520.770 21/06/16,03:11:00,04,10,1, 11.9,1,1, 8.912, 10379.344, 410.639, 52520.841 21/06/16,03:11:00,05,10,1, 11.9,1,1, 8.912, 10379.292, 410.698, 52520.877 21/06/16,03:11:00,06,10,1, 11.9,1,1, 8.912, 10379.249, 410.730, 52520.831 21/06/16,03:11:00,07,10,1, 11.9,1,1, 8.912, 10379.173, 410.781, 52520.893 21/06/16,03:11:00,08,10,1, 11.9,1,1, 8.912, 10379.143, 410.818, 52520.938 21/06/16,03:11:00,09,10,1, 11.9,1,1, 8.912, 10379.080, 410.852, 52520.912 21/06/16,03:11:00,10,10,1, 11.9,1,1, 8.912, 10379.033, 410.890, 52520.963 21/06/16,03:11:00,11,10,1, 11.9,1,1, 8.912, 10378.989, 410.912, 52520.946 21/06/16,03:11:00,12,10,1, 11.9,1,1, 8.912, 10378.942, 410.950, 52520.999 21/06/16,03:11:00,13,10,1, 11.9,1,1, 8.912, 10378.871, 410.998, 52520.990 21/06/16,03:11:00,14,10,1, 11.9,1,1, 8.912, 10378.842, 411.055, 52521.038 21/06/16,03:11:00,15,10,1, 11.9,1,1, 8.912, 10378.809, 411.088, 52521.059 21/06/16,03:11:00,16,10,1, 11.9,1,1, 8.912, 10378.758, 411.108, 52521.068 21/06/16,03:11:00,17,10,1, 11.9,1,1, 8.912, 10378.697, 411.162, 52521.091 21/06/16,03:11:00,18,10,1, 11.9,1,1, 8.912, 10378.647, 411.197, 52521.108 21/06/16,03:11:00,19,10,1, 11.9,1,1, 8.912, 10378.589, 411.239, 52521.137 21/06/16,03:11:01,00,10,1, 11.8,1,1, 8.910, 10378.584, 411.239, 52521.137 21/06/16,03:11:01,01,10,1, 11.8,1,1, 8.910, 10378.539, 411.333, 52521.201 21/06/16,03:11:01,02,10,1, 11.8,1,1, 8.910, 10378.473, 411.326, 52521.226 21/06/16,03:11:01,03,10,1, 11.8,1,1, 8.910, 10378.406, 411.367, 52521.244 21/06/16,03:11:01,04,10,1, 11.8,1,1, 8.910, 10378.371, 411.414, 52521.244 21/06/16,03:11:01,05,10,1, 11.8,1,1, 8.910, 10378.343, 411.468, 52521.309 21/06/16,03:11:01,06,10,1, 11.8,1,1, 8.910, 10378.274, 411.467, 52521.257 21/06/16,03:11:01,07,10,1, 11.8,1,1, 8.910, 10378.239, 411.509, 52521.320 21/06/16,03:11:01,08,10,1, 11.8,1,1, 8.910, 10378.188, 411.549, 52521.326 21/06/16,03:11:01,09,10,1, 11.8,1,1, 8.910, 10378.150, 411.601, 52521.324 21/06/16,03:11:01,10,10,1, 11.8,1,1, 8.910, 10378.094, 411.628, 52521.331 21/06/16,03:11:01,11,10,1, 11.8,1,1, 8.910, 10378.059, 411.692, 52521.359 21/06/16,03:11:01,12,10,1, 11.8,1,1, 8.910, 10378.027, 411.709, 52521.396 21/06/16,03:11:01,13,10,1, 11.8,1,1, 8.910, 10377.975, 411.768, 52521.387 21/06/16,03:11:01,14,10,1, 11.8,1,1, 8.910, 10377.920, 411.784, 52521.406 21/06/16,03:11:01,15,10,1, 11.8,1,1, 8.910, 10377.897, 411.825, 52521.428 21/06/16,03:11:01,16,10,1, 11.8,1,1, 8.910, 10377.851, 411.890, 52521.461 21/06/16,03:11:01,17,10,1, 11.8,1,1, 8.910, 10377.834, 411.915, 52521.479 21/06/16,03:11:01,18,10,1, 11.8,1,1, 8.910, 10377.781, 411.964, 52521.482 21/06/16,03:11:01,19,10,1, 11.8,1,1, 8.910, 10377.719, 412.014, 52521.471 21/06/16,03:11:02,00,10,1, 11.9,1,1, 8.911, 10377.716, 412.014, 52521.471 21/06/16,03:11:02,01,10,1, 11.9,1,1, 8.911, 10377.647, 412.127, 52521.545 21/06/16,03:11:02,02,10,1, 11.9,1,1, 8.911, 10377.613, 412.147, 52521.552 21/06/16,03:11:02,03,10,1, 11.9,1,1, 8.911, 10377.577, 412.216, 52521.571 21/06/16,03:11:02,04,10,1, 11.9,1,1, 8.911, 10377.543, 412.225, 52521.624 21/06/16,03:11:02,05,10,1, 11.9,1,1, 8.911, 10377.508, 412.263, 52521.641 21/06/16,03:11:02,06,10,1, 11.9,1,1, 8.911, 10377.458, 412.277, 52521.635 21/06/16,03:11:02,07,10,1, 11.9,1,1, 8.911, 10377.417, 412.325, 52521.602 21/06/16,03:11:02,08,10,1, 11.9,1,1, 8.911, 10377.391, 412.365, 52521.626 21/06/16,03:11:02,09,10,1, 11.9,1,1, 8.911, 10377.345, 412.399, 52521.644 21/06/16,03:11:02,10,10,1, 11.9,1,1, 8.911, 10377.314, 412.449, 52521.679 21/06/16,03:11:02,11,10,1, 11.9,1,1, 8.911, 10377.247, 412.470, 52521.680 21/06/16,03:11:02,12,10,1, 11.9,1,1, 8.911, 10377.284, 412.495, 52521.618 21/06/16,03:11:02,13,10,1, 11.9,1,1, 8.911, 10377.178, 412.563, 52521.746 21/06/16,03:11:02,14,10,1, 11.9,1,1, 8.911, 10377.155, 412.595, 52521.806 21/06/16,03:11:02,15,10,1, 11.9,1,1, 8.911, 10377.171, 412.640, 52521.809 21/06/16,03:11:02,16,10,1, 11.9,1,1, 8.911, 10377.119, 412.689, 52521.778 21/06/16,03:11:02,17,10,1, 11.9,1,1, 8.911, 10377.101, 412.707, 52521.806 21/06/16,03:11:02,18,10,1, 11.9,1,1, 8.911, 10377.066, 412.749, 52521.896 21/06/16,03:11:02,19,10,1, 11.9,1,1, 8.911, 10377.037, 412.780, 52521.931 21/06/16,03:11:03,00,10,1, 11.9,1,1, 8.910, 10377.032, 412.780, 52521.931 21/06/16,03:11:03,01,10,1, 11.9,1,1, 8.910, 10376.975, 412.887, 52521.894 21/06/16,03:11:03,02,10,1, 11.9,1,1, 8.910, 10376.942, 412.906, 52521.911 21/06/16,03:11:03,03,10,1, 11.9,1,1, 8.910, 10376.934, 412.971, 52521.935 21/06/16,03:11:03,04,10,1, 11.9,1,1, 8.910, 10376.875, 412.992, 52521.890 21/06/16,03:11:03,05,10,1, 11.9,1,1, 8.910, 10376.861, 413.031, 52521.958 21/06/16,03:11:03,06,10,1, 11.9,1,1, 8.910, 10376.806, 413.046, 52521.944 21/06/16,03:11:03,07,10,1, 11.9,1,1, 8.910, 10376.797, 413.119, 52521.951 21/06/16,03:11:03,08,10,1, 11.9,1,1, 8.910, 10376.755, 413.135, 52521.970 21/06/16,03:11:03,09,10,1, 11.9,1,1, 8.910, 10376.706, 413.153, 52521.994 21/06/16,03:11:03,10,10,1, 11.9,1,1, 8.910, 10376.686, 413.216, 52522.000 21/06/16,03:11:03,11,10,1, 11.9,1,1, 8.910, 10376.652, 413.258, 52522.003 21/06/16,03:11:03,12,10,1, 11.9,1,1, 8.910, 10376.638, 413.300, 52522.009 21/06/16,03:11:03,13,10,1, 11.9,1,1, 8.910, 10376.603, 413.323, 52522.017 21/06/16,03:11:03,14,10,1, 11.9,1,1, 8.910, 10376.583, 413.368, 52522.058 21/06/16,03:11:03,15,10,1, 11.9,1,1, 8.910, 10376.562, 413.384, 52522.056 21/06/16,03:11:03,16,10,1, 11.9,1,1, 8.910, 10376.512, 413.433, 52522.022 21/06/16,03:11:03,17,10,1, 11.9,1,1, 8.910, 10376.510, 413.475, 52522.068 21/06/16,03:11:03,18,10,1, 11.9,1,1, 8.910, 10376.491, 413.484, 52522.113 21/06/16,03:11:03,19,10,1, 11.9,1,1, 8.910, 10376.436, 413.508, 52522.131 21/06/16,03:11:04,00,10,1, 11.9,1,1, 8.911, 10376.431, 413.508, 52522.131 21/06/16,03:11:04,01,10,1, 11.9,1,1, 8.911, 10376.392, 413.598, 52522.177 21/06/16,03:11:04,02,10,1, 11.9,1,1, 8.911, 10376.361, 413.599, 52522.104 21/06/16,03:11:04,03,10,1, 11.9,1,1, 8.911, 10376.319, 413.632, 52522.135 21/06/16,03:11:04,04,10,1, 11.9,1,1, 8.911, 10376.306, 413.674, 52522.125 21/06/16,03:11:04,05,10,1, 11.9,1,1, 8.911, 10376.288, 413.689, 52522.168 21/06/16,03:11:04,06,10,1, 11.9,1,1, 8.911, 10376.263, 413.714, 52522.133 21/06/16,03:11:04,07,10,1, 11.9,1,1, 8.911, 10376.250, 413.738, 52522.160 21/06/16,03:11:04,08,10,1, 11.9,1,1, 8.911, 10376.209, 413.776, 52522.203 21/06/16,03:11:04,09,10,1, 11.9,1,1, 8.911, 10376.206, 413.798, 52522.210 21/06/16,03:11:04,10,10,1, 11.9,1,1, 8.911, 10376.179, 413.837, 52522.181 21/06/16,03:11:04,11,10,1, 11.9,1,1, 8.911, 10376.144, 413.871, 52522.222 21/06/16,03:11:04,12,10,1, 11.9,1,1, 8.911, 10376.165, 413.861, 52522.245 21/06/16,03:11:04,13,10,1, 11.9,1,1, 8.911, 10376.119, 413.907, 52522.219 21/06/16,03:11:04,14,10,1, 11.9,1,1, 8.911, 10376.087, 413.934, 52522.216 21/06/16,03:11:04,15,10,1, 11.9,1,1, 8.911, 10376.067, 413.937, 52522.234 21/06/16,03:11:04,16,10,1, 11.9,1,1, 8.911, 10376.080, 413.967, 52522.254 21/06/16,03:11:04,17,10,1, 11.9,1,1, 8.911, 10376.025, 413.973, 52522.293 21/06/16,03:11:04,18,10,1, 11.9,1,1, 8.911, 10376.021, 414.031, 52522.259 21/06/16,03:11:04,19,10,1, 11.9,1,1, 8.911, 10375.990, 414.066, 52522.303 21/06/16,03:11:05,00,10,1, 11.9,1,1, 8.909, 10375.988, 414.066, 52522.303 21/06/16,03:11:05,01,10,1, 11.9,1,1, 8.909, 10375.947, 414.105, 52522.287 21/06/16,03:11:05,02,10,1, 11.9,1,1, 8.909, 10375.932, 414.120, 52522.263 21/06/16,03:11:05,03,10,1, 11.9,1,1, 8.909, 10375.945, 414.143, 52522.300 21/06/16,03:11:05,04,10,1, 11.9,1,1, 8.909, 10375.909, 414.156, 52522.220 21/06/16,03:11:05,05,10,1, 11.9,1,1, 8.909, 10375.881, 414.176, 52522.304 21/06/16,03:11:05,06,10,1, 11.9,1,1, 8.909, 10375.870, 414.200, 52522.288 21/06/16,03:11:05,07,10,1, 11.9,1,1, 8.909, 10375.831, 414.240, 52522.320 21/06/16,03:11:05,08,10,1, 11.9,1,1, 8.909, 10375.845, 414.247, 52522.334 21/06/16,03:11:05,09,10,1, 11.9,1,1, 8.909, 10375.796, 414.260, 52522.320 21/06/16,03:11:05,10,10,1, 11.9,1,1, 8.909, 10375.813, 414.285, 52522.313 21/06/16,03:11:05,11,10,1, 11.9,1,1, 8.909, 10375.792, 414.298, 52522.290 21/06/16,03:11:05,12,10,1, 11.9,1,1, 8.909, 10375.768, 414.311, 52522.303 21/06/16,03:11:05,13,10,1, 11.9,1,1, 8.909, 10375.767, 414.328, 52522.352 21/06/16,03:11:05,14,10,1, 11.9,1,1, 8.909, 10375.751, 414.368, 52522.316 21/06/16,03:11:05,15,10,1, 11.9,1,1, 8.909, 10375.735, 414.410, 52522.306 21/06/16,03:11:05,16,10,1, 11.9,1,1, 8.909, 10375.705, 414.404, 52522.354 21/06/16,03:11:05,17,10,1, 11.9,1,1, 8.909, 10375.693, 414.428, 52522.350 21/06/16,03:11:05,18,10,1, 11.9,1,1, 8.909, 10375.682, 414.412, 52522.320 21/06/16,03:11:05,19,10,1, 11.9,1,1, 8.909, 10375.637, 414.473, 52522.319 21/06/16,03:11:06,00,10,1, 11.8,1,1, 8.911, 10375.630, 414.473, 52522.319 21/06/16,03:11:06,01,10,1, 11.8,1,1, 8.911, 10375.633, 414.501, 52522.367 21/06/16,03:11:06,02,10,1, 11.8,1,1, 8.911, 10375.631, 414.501, 52522.315 21/06/16,03:11:06,03,10,1, 11.8,1,1, 8.911, 10375.586, 414.530, 52522.356 21/06/16,03:11:06,04,10,1, 11.8,1,1, 8.911, 10375.597, 414.522, 52522.332 21/06/16,03:11:06,05,10,1, 11.8,1,1, 8.911, 10375.591, 414.566, 52522.354 21/06/16,03:11:06,06,10,1, 11.8,1,1, 8.911, 10375.533, 414.565, 52522.364 21/06/16,03:11:06,07,10,1, 11.8,1,1, 8.911, 10375.548, 414.570, 52522.355 21/06/16,03:11:06,08,10,1, 11.8,1,1, 8.911, 10375.540, 414.610, 52522.371 21/06/16,03:11:06,09,10,1, 11.8,1,1, 8.911, 10375.541, 414.610, 52522.360 21/06/16,03:11:06,10,10,1, 11.8,1,1, 8.911, 10375.520, 414.613, 52522.352 21/06/16,03:11:06,11,10,1, 11.8,1,1, 8.911, 10375.500, 414.632, 52522.363 21/06/16,03:11:06,12,10,1, 11.8,1,1, 8.911, 10375.502, 414.644, 52522.362 21/06/16,03:11:06,13,10,1, 11.8,1,1, 8.911, 10375.482, 414.676, 52522.334 21/06/16,03:11:06,14,10,1, 11.8,1,1, 8.911, 10375.500, 414.659, 52522.355 21/06/16,03:11:06,15,10,1, 11.8,1,1, 8.911, 10375.460, 414.664, 52522.320 21/06/16,03:11:06,16,10,1, 11.8,1,1, 8.911, 10375.452, 414.710, 52522.336 21/06/16,03:11:06,17,10,1, 11.8,1,1, 8.911, 10375.442, 414.682, 52522.339 21/06/16,03:11:06,18,10,1, 11.8,1,1, 8.911, 10375.437, 414.685, 52522.244 21/06/16,03:11:06,19,10,1, 11.8,1,1, 8.911, 10375.405, 414.705, 52522.392 21/06/16,03:11:07,00,10,1, 11.9,1,1, 8.914, 10375.404, 414.705, 52522.392 21/06/16,03:11:07,01,10,1, 11.9,1,1, 8.914, 10375.384, 414.709, 52522.377 21/06/16,03:11:07,02,10,1, 11.9,1,1, 8.914, 10375.377, 414.713, 52522.338 21/06/16,03:11:07,03,10,1, 11.9,1,1, 8.914, 10375.332, 414.726, 52522.374 21/06/16,03:11:07,04,10,1, 11.9,1,1, 8.914, 10375.355, 414.730, 52522.305 21/06/16,03:11:07,05,10,1, 11.9,1,1, 8.914, 10375.341, 414.750, 52522.338 21/06/16,03:11:07,06,10,1, 11.9,1,1, 8.914, 10375.323, 414.754, 52522.286 21/06/16,03:11:07,07,10,1, 11.9,1,1, 8.914, 10375.300, 414.734, 52522.291 21/06/16,03:11:07,08,10,1, 11.9,1,1, 8.914, 10375.302, 414.746, 52522.296 21/06/16,03:11:07,09,10,1, 11.9,1,1, 8.914, 10375.299, 414.740, 52522.266 21/06/16,03:11:07,10,10,1, 11.9,1,1, 8.914, 10375.261, 414.764, 52522.308 21/06/16,03:11:07,11,10,1, 11.9,1,1, 8.914, 10375.246, 414.772, 52522.317 21/06/16,03:11:07,12,10,1, 11.9,1,1, 8.914, 10375.241, 414.730, 52522.254 21/06/16,03:11:07,13,10,1, 11.9,1,1, 8.914, 10375.210, 414.742, 52522.261 21/06/16,03:11:07,14,10,1, 11.9,1,1, 8.914, 10375.200, 414.795, 52522.291 21/06/16,03:11:07,15,10,1, 11.9,1,1, 8.914, 10375.185, 414.776, 52522.240 21/06/16,03:11:07,16,10,1, 11.9,1,1, 8.914, 10375.175, 414.753, 52522.314 21/06/16,03:11:07,17,10,1, 11.9,1,1, 8.914, 10375.116, 414.748, 52522.311 21/06/16,03:11:07,18,10,1, 11.9,1,1, 8.914, 10375.149, 414.771, 52522.239 21/06/16,03:11:07,19,10,1, 11.9,1,1, 8.914, 10375.123, 414.745, 52522.244 21/06/16,03:11:08,00,10,1, 11.9,1,1, 8.912, 10375.121, 414.745, 52522.244 21/06/16,03:11:08,01,10,1, 11.9,1,1, 8.912, 10375.044, 414.739, 52522.225 21/06/16,03:11:08,02,10,1, 11.9,1,1, 8.912, 10375.063, 414.703, 52522.211 21/06/16,03:11:08,03,10,1, 11.9,1,1, 8.912, 10375.031, 414.717, 52522.257 21/06/16,03:11:08,04,10,1, 11.9,1,1, 8.912, 10375.023, 414.728, 52522.191 21/06/16,03:11:08,05,10,1, 11.9,1,1, 8.912, 10374.994, 414.718, 52522.167 21/06/16,03:11:08,06,10,1, 11.9,1,1, 8.912, 10374.977, 414.707, 52522.182 21/06/16,03:11:08,07,10,1, 11.9,1,1, 8.912, 10374.998, 414.702, 52522.165 21/06/16,03:11:08,08,10,1, 11.9,1,1, 8.912, 10374.932, 414.689, 52522.117 21/06/16,03:11:08,09,10,1, 11.9,1,1, 8.912, 10374.946, 414.665, 52522.132 21/06/16,03:11:08,10,10,1, 11.9,1,1, 8.912, 10374.909, 414.672, 52522.163 21/06/16,03:11:08,11,10,1, 11.9,1,1, 8.912, 10374.881, 414.641, 52521.861 21/06/16,03:11:08,12,10,1, 11.9,1,1, 8.912, 10374.854, 414.626, 52522.211 21/06/16,03:11:08,13,10,1, 11.9,1,1, 8.912, 10374.864, 414.625, 52522.190 21/06/16,03:11:08,14,10,1, 11.9,1,1, 8.912, 10374.841, 414.617, 52522.158 21/06/16,03:11:08,15,10,1, 11.9,1,1, 8.912, 10374.814, 414.611, 52522.111 21/06/16,03:11:08,16,10,1, 11.9,1,1, 8.912, 10374.787, 414.580, 52522.107 21/06/16,03:11:08,17,10,1, 11.9,1,1, 8.912, 10374.764, 414.571, 52522.128 21/06/16,03:11:08,18,10,1, 11.9,1,1, 8.912, 10374.738, 414.568, 52522.105 21/06/16,03:11:08,19,10,1, 11.9,1,1, 8.912, 10374.728, 414.551, 52522.069 21/06/16,03:11:09,00,10,1, 11.9,1,1, 8.910, 10374.720, 414.551, 52522.069 21/06/16,03:11:09,01,10,1, 11.9,1,1, 8.910, 10374.676, 414.559, 52522.090 21/06/16,03:11:09,02,10,1, 11.9,1,1, 8.910, 10374.672, 414.522, 52522.093 21/06/16,03:11:09,03,10,1, 11.9,1,1, 8.910, 10374.648, 414.498, 52522.056 21/06/16,03:11:09,04,10,1, 11.9,1,1, 8.910, 10374.635, 414.533, 52522.090 21/06/16,03:11:09,05,10,1, 11.9,1,1, 8.910, 10374.615, 414.512, 52522.060 21/06/16,03:11:09,06,10,1, 11.9,1,1, 8.910, 10374.584, 414.475, 52522.007 21/06/16,03:11:09,07,10,1, 11.9,1,1, 8.910, 10374.561, 414.440, 52522.012 21/06/16,03:11:09,08,10,1, 11.9,1,1, 8.910, 10374.548, 414.455, 52522.029 21/06/16,03:11:09,09,10,1, 11.9,1,1, 8.910, 10374.553, 414.435, 52522.009 21/06/16,03:11:09,10,10,1, 11.9,1,1, 8.910, 10374.517, 414.427, 52521.997 21/06/16,03:11:09,11,10,1, 11.9,1,1, 8.910, 10374.485, 414.407, 52521.984 21/06/16,03:11:09,12,10,1, 11.9,1,1, 8.910, 10374.458, 414.392, 52522.032 21/06/16,03:11:09,13,10,1, 11.9,1,1, 8.910, 10374.453, 414.384, 52521.961 21/06/16,03:11:09,14,10,1, 11.9,1,1, 8.910, 10374.432, 414.339, 52521.976 21/06/16,03:11:09,15,10,1, 11.9,1,1, 8.910, 10374.402, 414.348, 52521.963 21/06/16,03:11:09,16,10,1, 11.9,1,1, 8.910, 10374.402, 414.329, 52521.992 21/06/16,03:11:09,17,10,1, 11.9,1,1, 8.910, 10374.369, 414.321, 52521.974 21/06/16,03:11:09,18,10,1, 11.9,1,1, 8.910, 10374.345, 414.317, 52521.932 21/06/16,03:11:09,19,10,1, 11.9,1,1, 8.910, 10374.331, 414.321, 52521.973 21/06/16,03:11:10,00,10,1, 11.9,1,1, 8.908, 10374.328, 414.321, 52521.973 21/06/16,03:11:10,01,10,1, 11.9,1,1, 8.908, 10374.295, 414.309, 52521.970 21/06/16,03:11:10,02,10,1, 11.9,1,1, 8.908, 10374.264, 414.286, 52521.972 21/06/16,03:11:10,03,10,1, 11.9,1,1, 8.908, 10374.240, 414.291, 52521.920 21/06/16,03:11:10,04,10,1, 11.9,1,1, 8.908, 10374.217, 414.287, 52521.941 21/06/16,03:11:10,05,10,1, 11.9,1,1, 8.908, 10374.204, 414.249, 52521.958 21/06/16,03:11:10,06,10,1, 11.9,1,1, 8.908, 10374.194, 414.253, 52521.928 21/06/16,03:11:10,07,10,1, 11.9,1,1, 8.908, 10374.148, 414.247, 52521.890 21/06/16,03:11:10,08,10,1, 11.9,1,1, 8.908, 10374.153, 414.227, 52521.946 21/06/16,03:11:10,09,10,1, 11.9,1,1, 8.908, 10374.129, 414.243, 52521.949 21/06/16,03:11:10,10,10,1, 11.9,1,1, 8.908, 10374.124, 414.241, 52521.908 21/06/16,03:11:10,11,10,1, 11.9,1,1, 8.908, 10374.088, 414.225, 52521.909 21/06/16,03:11:10,12,10,1, 11.9,1,1, 8.908, 10374.074, 414.235, 52521.963 21/06/16,03:11:10,13,10,1, 11.9,1,1, 8.908, 10374.075, 414.214, 52521.924 21/06/16,03:11:10,14,10,1, 11.9,1,1, 8.908, 10374.031, 414.207, 52521.896 21/06/16,03:11:10,15,10,1, 11.9,1,1, 8.908, 10374.051, 414.231, 52521.930 21/06/16,03:11:10,16,10,1, 11.9,1,1, 8.908, 10374.015, 414.201, 52521.863 21/06/16,03:11:10,17,10,1, 11.9,1,1, 8.908, 10374.013, 414.209, 52521.907 21/06/16,03:11:10,18,10,1, 11.9,1,1, 8.908, 10373.981, 414.189, 52521.921 21/06/16,03:11:10,19,10,1, 11.9,1,1, 8.908, 10373.940, 414.193, 52521.926 21/06/16,03:11:11,00,10,1, 11.8,1,1, 8.909, 10373.936, 414.193, 52521.926 21/06/16,03:11:11,01,10,1, 11.8,1,1, 8.909, 10373.937, 414.233, 52521.912 21/06/16,03:11:11,02,10,1, 11.8,1,1, 8.909, 10373.936, 414.225, 52521.919 21/06/16,03:11:11,03,10,1, 11.8,1,1, 8.909, 10373.902, 414.229, 52521.802 21/06/16,03:11:11,04,10,1, 11.8,1,1, 8.909, 10373.925, 414.220, 52521.957 21/06/16,03:11:11,05,10,1, 11.8,1,1, 8.909, 10373.919, 414.233, 52521.902 21/06/16,03:11:11,06,10,1, 11.8,1,1, 8.909, 10373.898, 414.217, 52521.853 21/06/16,03:11:11,07,10,1, 11.8,1,1, 8.909, 10373.885, 414.232, 52521.868 21/06/16,03:11:11,08,10,1, 11.8,1,1, 8.909, 10373.870, 414.272, 52521.928 21/06/16,03:11:11,09,10,1, 11.8,1,1, 8.909, 10373.819, 414.254, 52521.899 21/06/16,03:11:11,10,10,1, 11.8,1,1, 8.909, 10373.846, 414.283, 52521.947 21/06/16,03:11:11,11,10,1, 11.8,1,1, 8.909, 10373.847, 414.292, 52521.931 21/06/16,03:11:11,12,10,1, 11.8,1,1, 8.909, 10373.851, 414.291, 52521.930 21/06/16,03:11:11,13,10,1, 11.8,1,1, 8.909, 10373.819, 414.310, 52521.914 21/06/16,03:11:11,14,10,1, 11.8,1,1, 8.909, 10373.824, 414.335, 52521.962 21/06/16,03:11:11,15,10,1, 11.8,1,1, 8.909, 10373.830, 414.318, 52521.956 21/06/16,03:11:11,16,10,1, 11.8,1,1, 8.909, 10373.822, 414.320, 52521.917 21/06/16,03:11:11,17,10,1, 11.8,1,1, 8.909, 10373.812, 414.343, 52521.970 21/06/16,03:11:11,18,10,1, 11.8,1,1, 8.909, 10373.814, 414.359, 52521.934 21/06/16,03:11:11,19,10,1, 11.8,1,1, 8.909, 10373.816, 414.394, 52521.907 21/06/16,03:11:12,00,09,1, 11.9,1,1, 8.910, 10373.811, 414.394, 52521.907 21/06/16,03:11:12,01,09,1, 11.9,1,1, 8.910, 10373.811, 414.362, 52521.960 21/06/16,03:11:12,02,09,1, 11.9,1,1, 8.910, 10373.818, 414.410, 52521.927 21/06/16,03:11:12,03,09,1, 11.9,1,1, 8.910, 10373.822, 414.417, 52521.936 21/06/16,03:11:12,04,09,1, 11.9,1,1, 8.910, 10373.826, 414.452, 52521.987 21/06/16,03:11:12,05,09,1, 11.9,1,1, 8.910, 10373.819, 414.425, 52521.953 21/06/16,03:11:12,06,09,1, 11.9,1,1, 8.910, 10373.813, 414.468, 52521.954 21/06/16,03:11:12,07,09,1, 11.9,1,1, 8.910, 10373.840, 414.467, 52521.923 21/06/16,03:11:12,08,09,1, 11.9,1,1, 8.910, 10373.829, 414.507, 52521.939 21/06/16,03:11:12,09,09,1, 11.9,1,1, 8.910, 10373.842, 414.507, 52521.912 21/06/16,03:11:12,10,09,1, 11.9,1,1, 8.910, 10373.837, 414.525, 52521.958 21/06/16,03:11:12,11,09,1, 11.9,1,1, 8.910, 10373.866, 414.556, 52522.062 21/06/16,03:11:12,12,09,1, 11.9,1,1, 8.910, 10373.863, 414.562, 52521.951 21/06/16,03:11:12,13,09,1, 11.9,1,1, 8.910, 10373.838, 414.575, 52521.935 21/06/16,03:11:12,14,09,1, 11.9,1,1, 8.910, 10373.866, 414.585, 52522.080 21/06/16,03:11:12,15,09,1, 11.9,1,1, 8.910, 10373.896, 414.590, 52521.890 21/06/16,03:11:12,16,09,1, 11.9,1,1, 8.910, 10373.912, 414.624, 52521.940 21/06/16,03:11:12,17,09,1, 11.9,1,1, 8.910, 10373.917, 414.651, 52521.962 21/06/16,03:11:12,18,09,1, 11.9,1,1, 8.910, 10373.932, 414.645, 52521.888 21/06/16,03:11:12,19,09,1, 11.9,1,1, 8.910, 10373.943, 414.696, 52521.954 21/06/16,03:11:13,00,10,1, 11.9,1,1, 8.907, 10373.936, 414.696, 52521.954 21/06/16,03:11:13,01,10,1, 11.9,1,1, 8.907, 10374.020, 414.711, 52521.874 21/06/16,03:11:13,02,10,1, 11.9,1,1, 8.907, 10374.013, 414.735, 52522.020 21/06/16,03:11:13,03,10,1, 11.9,1,1, 8.907, 10373.994, 414.745, 52521.855 21/06/16,03:11:13,04,10,1, 11.9,1,1, 8.907, 10374.051, 414.758, 52521.874 21/06/16,03:11:13,05,10,1, 11.9,1,1, 8.907, 10374.055, 414.781, 52521.927 21/06/16,03:11:13,06,10,1, 11.9,1,1, 8.907, 10374.095, 414.775, 52521.888 21/06/16,03:11:13,07,10,1, 11.9,1,1, 8.907, 10374.137, 414.801, 52521.904 21/06/16,03:11:13,08,10,1, 11.9,1,1, 8.907, 10374.148, 414.849, 52521.881 21/06/16,03:11:13,09,10,1, 11.9,1,1, 8.907, 10374.164, 414.858, 52521.910 21/06/16,03:11:13,10,10,1, 11.9,1,1, 8.907, 10374.186, 414.877, 52521.894 21/06/16,03:11:13,11,10,1, 11.9,1,1, 8.907, 10374.198, 414.909, 52521.891 21/06/16,03:11:13,12,10,1, 11.9,1,1, 8.907, 10374.219, 414.927, 52521.900 21/06/16,03:11:13,13,10,1, 11.9,1,1, 8.907, 10374.248, 414.939, 52521.898 21/06/16,03:11:13,14,10,1, 11.9,1,1, 8.907, 10374.269, 414.964, 52521.894 21/06/16,03:11:13,15,10,1, 11.9,1,1, 8.907, 10374.280, 414.974, 52521.862 21/06/16,03:11:13,16,10,1, 11.9,1,1, 8.907, 10374.296, 415.006, 52521.842 21/06/16,03:11:13,17,10,1, 11.9,1,1, 8.907, 10374.339, 415.041, 52521.857 21/06/16,03:11:13,18,10,1, 11.9,1,1, 8.907, 10374.360, 415.051, 52521.840 21/06/16,03:11:13,19,10,1, 11.9,1,1, 8.907, 10374.399, 415.100, 52521.884 21/06/16,03:11:14,00,09,1, 11.9,1,1, 8.911, 10374.395, 415.100, 52521.884 21/06/16,03:11:14,01,09,1, 11.9,1,1, 8.911, 10374.433, 415.112, 52521.851 21/06/16,03:11:14,02,09,1, 11.9,1,1, 8.911, 10374.483, 415.134, 52521.809 21/06/16,03:11:14,03,09,1, 11.9,1,1, 8.911, 10374.517, 415.170, 52521.852 21/06/16,03:11:14,04,09,1, 11.9,1,1, 8.911, 10374.539, 415.160, 52521.802 21/06/16,03:11:14,05,09,1, 11.9,1,1, 8.911, 10374.564, 415.199, 52521.846 21/06/16,03:11:14,06,09,1, 11.9,1,1, 8.911, 10374.601, 415.220, 52521.796 21/06/16,03:11:14,07,09,1, 11.9,1,1, 8.911, 10374.631, 415.274, 52521.967 21/06/16,03:11:14,08,09,1, 11.9,1,1, 8.911, 10374.664, 415.277, 52521.827 21/06/16,03:11:14,09,09,1, 11.9,1,1, 8.911, 10374.699, 415.286, 52521.842 21/06/16,03:11:14,10,09,1, 11.9,1,1, 8.911, 10374.725, 415.329, 52521.828 21/06/16,03:11:14,11,09,1, 11.9,1,1, 8.911, 10374.750, 415.342, 52521.797 21/06/16,03:11:14,12,09,1, 11.9,1,1, 8.911, 10374.815, 415.340, 52521.773 21/06/16,03:11:14,13,09,1, 11.9,1,1, 8.911, 10374.826, 415.360, 52521.758 21/06/16,03:11:14,14,09,1, 11.9,1,1, 8.911, 10374.877, 415.355, 52521.784 21/06/16,03:11:14,15,09,1, 11.9,1,1, 8.911, 10374.888, 415.407, 52521.756 21/06/16,03:11:14,16,09,1, 11.9,1,1, 8.911, 10374.907, 415.435, 52521.758 21/06/16,03:11:14,17,09,1, 11.9,1,1, 8.911, 10374.954, 415.428, 52521.688 21/06/16,03:11:14,18,09,1, 11.9,1,1, 8.911, 10374.993, 415.458, 52521.725 21/06/16,03:11:14,19,09,1, 11.9,1,1, 8.911, 10375.028, 415.451, 52521.677 21/06/16,03:11:15,00,09,1, 11.8,1,1, 8.906, 10375.021, 415.451, 52521.677 21/06/16,03:11:15,01,09,1, 11.8,1,1, 8.906, 10375.099, 415.505, 52521.684 21/06/16,03:11:15,02,09,1, 11.8,1,1, 8.906, 10375.125, 415.506, 52521.664 21/06/16,03:11:15,03,09,1, 11.8,1,1, 8.906, 10375.161, 415.532, 52521.647 21/06/16,03:11:15,04,09,1, 11.8,1,1, 8.906, 10375.212, 415.553, 52521.689 21/06/16,03:11:15,05,09,1, 11.8,1,1, 8.906, 10375.246, 415.560, 52521.635 21/06/16,03:11:15,06,09,1, 11.8,1,1, 8.906, 10375.281, 415.609, 52521.683 21/06/16,03:11:15,07,09,1, 11.8,1,1, 8.906, 10375.298, 415.612, 52521.566 21/06/16,03:11:15,08,09,1, 11.8,1,1, 8.906, 10375.333, 415.618, 52521.581 21/06/16,03:11:15,09,09,1, 11.8,1,1, 8.906, 10375.379, 415.637, 52521.585 21/06/16,03:11:15,10,09,1, 11.8,1,1, 8.906, 10375.440, 415.672, 52521.583 21/06/16,03:11:15,11,09,1, 11.8,1,1, 8.906, 10375.464, 415.660, 52521.508 21/06/16,03:11:15,12,09,1, 11.8,1,1, 8.906, 10375.483, 415.690, 52521.487 21/06/16,03:11:15,13,09,1, 11.8,1,1, 8.906, 10375.524, 415.699, 52521.493 21/06/16,03:11:15,14,09,1, 11.8,1,1, 8.906, 10375.567, 415.696, 52521.491 21/06/16,03:11:15,15,09,1, 11.8,1,1, 8.906, 10375.620, 415.747, 52521.487 21/06/16,03:11:15,16,09,1, 11.8,1,1, 8.906, 10375.632, 415.764, 52521.461 21/06/16,03:11:15,17,09,1, 11.8,1,1, 8.906, 10375.654, 415.781, 52521.451 21/06/16,03:11:15,18,09,1, 11.8,1,1, 8.906, 10375.699, 415.775, 52521.455 21/06/16,03:11:15,19,09,1, 11.8,1,1, 8.906, 10375.737, 415.805, 52521.432 21/06/16,03:11:16,00,09,1, 11.9,1,1, 8.910, 10375.730, 415.805, 52521.432 21/06/16,03:11:16,01,09,1, 11.9,1,1, 8.910, 10375.792, 415.839, 52521.403 21/06/16,03:11:16,02,09,1, 11.9,1,1, 8.910, 10375.824, 415.833, 52521.383 21/06/16,03:11:16,03,09,1, 11.9,1,1, 8.910, 10375.890, 415.846, 52521.369 21/06/16,03:11:16,04,09,1, 11.9,1,1, 8.910, 10375.906, 415.862, 52521.359 21/06/16,03:11:16,05,09,1, 11.9,1,1, 8.910, 10375.941, 415.913, 52521.372 21/06/16,03:11:16,06,09,1, 11.9,1,1, 8.910, 10375.997, 415.898, 52521.321 21/06/16,03:11:16,07,09,1, 11.9,1,1, 8.910, 10376.052, 415.880, 52520.995 21/06/16,03:11:16,08,09,1, 11.9,1,1, 8.910, 10376.061, 415.918, 52521.237 21/06/16,03:11:16,09,09,1, 11.9,1,1, 8.910, 10376.051, 415.943, 52521.432 21/06/16,03:11:16,10,09,1, 11.9,1,1, 8.910, 10376.068, 415.963, 52521.238 21/06/16,03:11:16,11,09,1, 11.9,1,1, 8.910, 10376.149, 415.966, 52521.259 21/06/16,03:11:16,12,09,1, 11.9,1,1, 8.910, 10376.162, 415.993, 52521.215 21/06/16,03:11:16,13,09,1, 11.9,1,1, 8.910, 10376.193, 415.978, 52521.185 21/06/16,03:11:16,14,09,1, 11.9,1,1, 8.910, 10376.246, 415.969, 52521.166 21/06/16,03:11:16,15,09,1, 11.9,1,1, 8.910, 10376.275, 416.031, 52521.157 21/06/16,03:11:16,16,09,1, 11.9,1,1, 8.910, 10376.301, 416.042, 52521.144 21/06/16,03:11:16,17,09,1, 11.9,1,1, 8.910, 10376.332, 416.034, 52521.091 21/06/16,03:11:16,18,09,1, 11.9,1,1, 8.910, 10376.365, 416.016, 52521.126 21/06/16,03:11:16,19,09,1, 11.9,1,1, 8.910, 10376.413, 416.051, 52521.093 21/06/16,03:11:17,00,09,1, 11.8,1,1, 8.906, 10376.406, 416.051, 52521.093 21/06/16,03:11:17,01,09,1, 11.8,1,1, 8.906, 10376.462, 416.034, 52521.033 21/06/16,03:11:17,02,09,1, 11.8,1,1, 8.906, 10376.512, 416.058, 52521.046 21/06/16,03:11:17,03,09,1, 11.8,1,1, 8.906, 10376.516, 416.076, 52520.993 21/06/16,03:11:17,04,09,1, 11.8,1,1, 8.906, 10376.549, 416.045, 52520.963 21/06/16,03:11:17,05,09,1, 11.8,1,1, 8.906, 10376.581, 416.052, 52520.944 21/06/16,03:11:17,06,09,1, 11.8,1,1, 8.906, 10376.606, 416.053, 52520.866 21/06/16,03:11:17,07,09,1, 11.8,1,1, 8.906, 10376.634, 416.033, 52520.884 21/06/16,03:11:17,08,09,1, 11.8,1,1, 8.906, 10376.659, 416.052, 52520.874 21/06/16,03:11:17,09,09,1, 11.8,1,1, 8.906, 10376.679, 416.059, 52520.816 21/06/16,03:11:17,10,09,1, 11.8,1,1, 8.906, 10376.711, 416.038, 52520.827 21/06/16,03:11:17,11,09,1, 11.8,1,1, 8.906, 10376.739, 416.040, 52520.784 21/06/16,03:11:17,12,09,1, 11.8,1,1, 8.906, 10376.777, 416.072, 52520.783 21/06/16,03:11:17,13,09,1, 11.8,1,1, 8.906, 10376.795, 416.056, 52520.727 21/06/16,03:11:17,14,09,1, 11.8,1,1, 8.906, 10376.833, 416.024, 52520.754 21/06/16,03:11:17,15,09,1, 11.8,1,1, 8.906, 10376.842, 416.048, 52520.699 21/06/16,03:11:17,16,09,1, 11.8,1,1, 8.906, 10376.896, 416.022, 52520.695 21/06/16,03:11:17,17,09,1, 11.8,1,1, 8.906, 10376.888, 416.018, 52520.643 21/06/16,03:11:17,18,09,1, 11.8,1,1, 8.906, 10376.909, 416.036, 52520.651 21/06/16,03:11:17,19,09,1, 11.8,1,1, 8.906, 10376.953, 416.025, 52520.633 21/06/16,03:11:18,00,10,1, 11.9,1,1, 8.910, 10376.948, 416.025, 52520.633 21/06/16,03:11:18,01,10,1, 11.9,1,1, 8.910, 10376.984, 416.016, 52520.585 21/06/16,03:11:18,02,10,1, 11.9,1,1, 8.910, 10377.003, 416.012, 52520.577 21/06/16,03:11:18,03,10,1, 11.9,1,1, 8.910, 10377.031, 416.008, 52520.554 21/06/16,03:11:18,04,10,1, 11.9,1,1, 8.910, 10377.037, 415.995, 52520.462 21/06/16,03:11:18,05,10,1, 11.9,1,1, 8.910, 10377.085, 416.029, 52520.481 21/06/16,03:11:18,06,10,1, 11.9,1,1, 8.910, 10377.072, 416.000, 52520.431 21/06/16,03:11:18,07,10,1, 11.9,1,1, 8.910, 10377.103, 416.006, 52520.442 21/06/16,03:11:18,08,10,1, 11.9,1,1, 8.910, 10377.148, 415.982, 52520.389 21/06/16,03:11:18,09,10,1, 11.9,1,1, 8.910, 10377.163, 415.999, 52520.404 21/06/16,03:11:18,10,10,1, 11.9,1,1, 8.910, 10377.157, 415.965, 52520.325 21/06/16,03:11:18,11,10,1, 11.9,1,1, 8.910, 10377.207, 415.972, 52520.324 21/06/16,03:11:18,12,10,1, 11.9,1,1, 8.910, 10377.214, 415.970, 52520.310 21/06/16,03:11:18,13,10,1, 11.9,1,1, 8.910, 10377.241, 415.936, 52520.288 21/06/16,03:11:18,14,10,1, 11.9,1,1, 8.910, 10377.286, 415.951, 52520.242 21/06/16,03:11:18,15,10,1, 11.9,1,1, 8.910, 10377.303, 415.959, 52520.247 21/06/16,03:11:18,16,10,1, 11.9,1,1, 8.910, 10377.294, 415.933, 52520.182 21/06/16,03:11:18,17,10,1, 11.9,1,1, 8.910, 10377.304, 415.948, 52520.165 21/06/16,03:11:18,18,10,1, 11.9,1,1, 8.910, 10377.320, 415.933, 52520.180 21/06/16,03:11:18,19,10,1, 11.9,1,1, 8.910, 10377.365, 415.938, 52520.141 21/06/16,03:11:19,00,09,1, 11.9,1,1, 8.910, 10377.357, 415.938, 52520.141 21/06/16,03:11:19,01,09,1, 11.9,1,1, 8.910, 10377.392, 415.944, 52520.115 21/06/16,03:11:19,02,09,1, 11.9,1,1, 8.910, 10377.405, 415.959, 52520.075 21/06/16,03:11:19,03,09,1, 11.9,1,1, 8.910, 10377.432, 415.949, 52520.047 21/06/16,03:11:19,04,09,1, 11.9,1,1, 8.910, 10377.456, 415.963, 52520.009 21/06/16,03:11:19,05,09,1, 11.9,1,1, 8.910, 10377.459, 415.962, 52520.017 21/06/16,03:11:19,06,09,1, 11.9,1,1, 8.910, 10377.480, 415.957, 52519.981 21/06/16,03:11:19,07,09,1, 11.9,1,1, 8.910, 10377.477, 415.959, 52519.944 21/06/16,03:11:19,08,09,1, 11.9,1,1, 8.910, 10377.491, 415.957, 52519.972 21/06/16,03:11:19,09,09,1, 11.9,1,1, 8.910, 10377.500, 415.954, 52519.916 21/06/16,03:11:19,10,09,1, 11.9,1,1, 8.910, 10377.517, 415.939, 52519.903 21/06/16,03:11:19,11,09,1, 11.9,1,1, 8.910, 10377.532, 415.951, 52519.894 21/06/16,03:11:19,12,09,1, 11.9,1,1, 8.910, 10377.562, 415.956, 52519.886 21/06/16,03:11:19,13,09,1, 11.9,1,1, 8.910, 10377.556, 415.945, 52519.836 21/06/16,03:11:19,14,09,1, 11.9,1,1, 8.910, 10377.573, 415.981, 52519.851 21/06/16,03:11:19,15,09,1, 11.9,1,1, 8.910, 10377.575, 415.983, 52519.877 21/06/16,03:11:19,16,09,1, 11.9,1,1, 8.910, 10377.591, 415.969, 52519.810 21/06/16,03:11:19,17,09,1, 11.9,1,1, 8.910, 10377.614, 415.979, 52519.816 21/06/16,03:11:19,18,09,1, 11.9,1,1, 8.910, 10377.633, 416.006, 52519.766 21/06/16,03:11:19,19,09,1, 11.9,1,1, 8.910, 10377.611, 416.002, 52519.795 21/06/16,03:11:20,00,11,1, 11.9,1,1, 8.911, 10377.607, 416.002, 52519.795 21/06/16,03:11:20,01,11,1, 11.9,1,1, 8.911, 10377.643, 415.999, 52519.745 21/06/16,03:11:20,02,11,1, 11.9,1,1, 8.911, 10377.644, 416.013, 52519.732 21/06/16,03:11:20,03,11,1, 11.9,1,1, 8.911, 10377.646, 416.012, 52519.722 21/06/16,03:11:20,04,11,1, 11.9,1,1, 8.911, 10377.620, 416.033, 52519.708 21/06/16,03:11:20,05,11,1, 11.9,1,1, 8.911, 10377.681, 416.056, 52519.687 21/06/16,03:11:20,06,11,1, 11.9,1,1, 8.911, 10377.647, 416.059, 52519.665 21/06/16,03:11:20,07,11,1, 11.9,1,1, 8.911, 10377.727, 416.061, 52519.648 21/06/16,03:11:20,08,11,1, 11.9,1,1, 8.911, 10377.688, 416.053, 52519.614 21/06/16,03:11:20,09,11,1, 11.9,1,1, 8.911, 10377.708, 416.082, 52519.642 21/06/16,03:11:20,10,11,1, 11.9,1,1, 8.911, 10377.695, 416.081, 52519.667 21/06/16,03:11:20,11,11,1, 11.9,1,1, 8.911, 10377.720, 416.084, 52519.646 21/06/16,03:11:20,12,11,1, 11.9,1,1, 8.911, 10377.741, 416.109, 52519.629 21/06/16,03:11:20,13,11,1, 11.9,1,1, 8.911, 10377.768, 416.117, 52519.672 21/06/16,03:11:20,14,11,1, 11.9,1,1, 8.911, 10377.759, 416.125, 52519.676 21/06/16,03:11:20,15,11,1, 11.9,1,1, 8.911, 10377.784, 416.156, 52519.637 21/06/16,03:11:20,16,11,1, 11.9,1,1, 8.911, 10377.788, 416.133, 52519.605 21/06/16,03:11:20,17,11,1, 11.9,1,1, 8.911, 10377.803, 416.131, 52519.646 21/06/16,03:11:20,18,11,1, 11.9,1,1, 8.911, 10377.815, 416.179, 52519.644 21/06/16,03:11:20,19,11,1, 11.9,1,1, 8.911, 10377.821, 416.164, 52519.618 21/06/16,03:11:21,00,10,1, 11.8,1,1, 8.908, 10377.816, 416.164, 52519.618 21/06/16,03:11:21,01,10,1, 11.8,1,1, 8.908, 10377.834, 416.162, 52519.561 21/06/16,03:11:21,02,10,1, 11.8,1,1, 8.908, 10377.848, 416.177, 52519.567 21/06/16,03:11:21,03,10,1, 11.8,1,1, 8.908, 10377.892, 416.171, 52519.431 21/06/16,03:11:21,04,10,1, 11.8,1,1, 8.908, 10377.876, 416.188, 52519.559 21/06/16,03:11:21,05,10,1, 11.8,1,1, 8.908, 10377.835, 416.166, 52519.577 21/06/16,03:11:21,06,10,1, 11.8,1,1, 8.908, 10377.882, 416.207, 52519.577 21/06/16,03:11:21,07,10,1, 11.8,1,1, 8.908, 10377.898, 416.191, 52519.546 21/06/16,03:11:21,08,10,1, 11.8,1,1, 8.908, 10377.911, 416.199, 52519.602 21/06/16,03:11:21,09,10,1, 11.8,1,1, 8.908, 10377.907, 416.182, 52519.583 21/06/16,03:11:21,10,10,1, 11.8,1,1, 8.908, 10377.902, 416.197, 52519.566 21/06/16,03:11:21,11,10,1, 11.8,1,1, 8.908, 10377.904, 416.195, 52519.545 21/06/16,03:11:21,12,10,1, 11.8,1,1, 8.908, 10377.914, 416.192, 52519.548 21/06/16,03:11:21,13,10,1, 11.8,1,1, 8.908, 10377.923, 416.166, 52519.574 21/06/16,03:11:21,14,10,1, 11.8,1,1, 8.908, 10377.945, 416.206, 52519.516 21/06/16,03:11:21,15,10,1, 11.8,1,1, 8.908, 10377.923, 416.202, 52519.594 21/06/16,03:11:21,16,10,1, 11.8,1,1, 8.908, 10377.945, 416.211, 52519.554 21/06/16,03:11:21,17,10,1, 11.8,1,1, 8.908, 10377.935, 416.194, 52519.515 21/06/16,03:11:21,18,10,1, 11.8,1,1, 8.908, 10377.942, 416.197, 52519.562 21/06/16,03:11:21,19,10,1, 11.8,1,1, 8.908, 10377.898, 416.203, 52519.546 21/06/16,03:11:22,00,10,1, 11.8,1,1, 8.909, 10377.891, 416.203, 52519.546 21/06/16,03:11:22,01,10,1, 11.8,1,1, 8.909, 10377.929, 416.191, 52519.536 21/06/16,03:11:22,02,10,1, 11.8,1,1, 8.909, 10377.950, 416.209, 52519.585 21/06/16,03:11:22,03,10,1, 11.8,1,1, 8.909, 10377.939, 416.208, 52519.568 21/06/16,03:11:22,04,10,1, 11.8,1,1, 8.909, 10377.929, 416.169, 52519.531 21/06/16,03:11:22,05,10,1, 11.8,1,1, 8.909, 10377.930, 416.189, 52519.548 21/06/16,03:11:22,06,10,1, 11.8,1,1, 8.909, 10377.917, 416.184, 52519.590 21/06/16,03:11:22,07,10,1, 11.8,1,1, 8.909, 10377.935, 416.165, 52519.537 21/06/16,03:11:22,08,10,1, 11.8,1,1, 8.909, 10377.916, 416.169, 52519.559 21/06/16,03:11:22,09,10,1, 11.8,1,1, 8.909, 10377.934, 416.152, 52519.532 21/06/16,03:11:22,10,10,1, 11.8,1,1, 8.909, 10377.897, 416.178, 52519.533 21/06/16,03:11:22,11,10,1, 11.8,1,1, 8.909, 10377.935, 416.160, 52519.538 21/06/16,03:11:22,12,10,1, 11.8,1,1, 8.909, 10377.929, 416.156, 52519.523 21/06/16,03:11:22,13,10,1, 11.8,1,1, 8.909, 10377.913, 416.159, 52519.577 21/06/16,03:11:22,14,10,1, 11.8,1,1, 8.909, 10377.906, 416.126, 52519.501 21/06/16,03:11:22,15,10,1, 11.8,1,1, 8.909, 10377.883, 416.154, 52519.509 21/06/16,03:11:22,16,10,1, 11.8,1,1, 8.909, 10377.856, 416.113, 52519.523 21/06/16,03:11:22,17,10,1, 11.8,1,1, 8.909, 10377.886, 416.102, 52519.540 21/06/16,03:11:22,18,10,1, 11.8,1,1, 8.909, 10377.857, 416.091, 52519.604 21/06/16,03:11:22,19,10,1, 11.8,1,1, 8.909, 10377.870, 416.081, 52519.544 21/06/16,03:11:23,00,10,1, 11.8,1,1, 8.909, 10377.866, 416.081, 52519.544 21/06/16,03:11:23,01,10,1, 11.8,1,1, 8.909, 10377.839, 416.047, 52519.534 21/06/16,03:11:23,02,10,1, 11.8,1,1, 8.909, 10377.813, 416.046, 52519.536 21/06/16,03:11:23,03,10,1, 11.8,1,1, 8.909, 10377.826, 416.021, 52519.453 21/06/16,03:11:23,04,10,1, 11.8,1,1, 8.909, 10377.805, 416.014, 52519.551 21/06/16,03:11:23,05,10,1, 11.8,1,1, 8.909, 10377.776, 415.980, 52519.514 21/06/16,03:11:23,06,10,1, 11.8,1,1, 8.909, 10377.788, 415.981, 52519.543 21/06/16,03:11:23,07,10,1, 11.8,1,1, 8.909, 10377.774, 416.001, 52519.557 21/06/16,03:11:23,08,10,1, 11.8,1,1, 8.909, 10377.745, 415.997, 52519.597 21/06/16,03:11:23,09,10,1, 11.8,1,1, 8.909, 10377.764, 415.983, 52519.580 21/06/16,03:11:23,10,10,1, 11.8,1,1, 8.909, 10377.745, 415.962, 52519.579 21/06/16,03:11:23,11,10,1, 11.8,1,1, 8.909, 10377.724, 415.951, 52519.576 21/06/16,03:11:23,12,10,1, 11.8,1,1, 8.909, 10377.709, 415.930, 52519.581 21/06/16,03:11:23,13,10,1, 11.8,1,1, 8.909, 10377.682, 415.956, 52519.602 21/06/16,03:11:23,14,10,1, 11.8,1,1, 8.909, 10377.707, 415.925, 52519.584 21/06/16,03:11:23,15,10,1, 11.8,1,1, 8.909, 10377.675, 415.912, 52519.584 21/06/16,03:11:23,16,10,1, 11.8,1,1, 8.909, 10377.672, 415.892, 52519.592 21/06/16,03:11:23,17,10,1, 11.8,1,1, 8.909, 10377.642, 415.910, 52519.605 21/06/16,03:11:23,18,10,1, 11.8,1,1, 8.909, 10377.647, 415.882, 52519.644 21/06/16,03:11:23,19,10,1, 11.8,1,1, 8.909, 10377.630, 415.859, 52519.605 21/06/16,03:11:24,00,10,1, 11.9,1,1, 8.915, 10377.624, 415.859, 52519.605 21/06/16,03:11:24,01,10,1, 11.9,1,1, 8.915, 10377.640, 415.828, 52519.648 21/06/16,03:11:24,02,10,1, 11.9,1,1, 8.915, 10377.622, 415.834, 52519.659 21/06/16,03:11:24,03,10,1, 11.9,1,1, 8.915, 10377.613, 415.800, 52519.632 21/06/16,03:11:24,04,10,1, 11.9,1,1, 8.915, 10377.574, 415.804, 52519.663 21/06/16,03:11:24,05,10,1, 11.9,1,1, 8.915, 10377.582, 415.798, 52519.677 21/06/16,03:11:24,06,10,1, 11.9,1,1, 8.915, 10377.551, 415.759, 52519.636 21/06/16,03:11:24,07,10,1, 11.9,1,1, 8.915, 10377.545, 415.754, 52519.646 21/06/16,03:11:24,08,10,1, 11.9,1,1, 8.915, 10377.528, 415.741, 52519.679 21/06/16,03:11:24,09,10,1, 11.9,1,1, 8.915, 10377.538, 415.720, 52519.673 21/06/16,03:11:24,10,10,1, 11.9,1,1, 8.915, 10377.511, 415.712, 52519.676 21/06/16,03:11:24,11,10,1, 11.9,1,1, 8.915, 10377.535, 415.659, 52519.809 21/06/16,03:11:24,12,10,1, 11.9,1,1, 8.915, 10377.460, 415.677, 52519.666 21/06/16,03:11:24,13,10,1, 11.9,1,1, 8.915, 10377.468, 415.665, 52519.731 21/06/16,03:11:24,14,10,1, 11.9,1,1, 8.915, 10377.457, 415.652, 52519.695 21/06/16,03:11:24,15,10,1, 11.9,1,1, 8.915, 10377.437, 415.599, 52519.681 21/06/16,03:11:24,16,10,1, 11.9,1,1, 8.915, 10377.445, 415.584, 52519.669 21/06/16,03:11:24,17,10,1, 11.9,1,1, 8.915, 10377.439, 415.584, 52519.703 21/06/16,03:11:24,18,10,1, 11.9,1,1, 8.915, 10377.411, 415.579, 52519.717 21/06/16,03:11:24,19,10,1, 11.9,1,1, 8.915, 10377.425, 415.577, 52519.652 21/06/16,03:11:25,00,10,1, 11.9,1,1, 8.908, 10377.424, 415.577, 52519.652 21/06/16,03:11:25,01,10,1, 11.9,1,1, 8.908, 10377.416, 415.501, 52519.702 21/06/16,03:11:25,02,10,1, 11.9,1,1, 8.908, 10377.378, 415.488, 52519.708 21/06/16,03:11:25,03,10,1, 11.9,1,1, 8.908, 10377.410, 415.486, 52519.706 21/06/16,03:11:25,04,10,1, 11.9,1,1, 8.908, 10377.353, 415.449, 52519.694 21/06/16,03:11:25,05,10,1, 11.9,1,1, 8.908, 10377.346, 415.424, 52519.681 21/06/16,03:11:25,06,10,1, 11.9,1,1, 8.908, 10377.355, 415.410, 52519.732 21/06/16,03:11:25,07,10,1, 11.9,1,1, 8.908, 10377.330, 415.394, 52519.751 21/06/16,03:11:25,08,10,1, 11.9,1,1, 8.908, 10377.309, 415.381, 52519.762 21/06/16,03:11:25,09,10,1, 11.9,1,1, 8.908, 10377.288, 415.363, 52519.752 21/06/16,03:11:25,10,10,1, 11.9,1,1, 8.908, 10377.285, 415.381, 52519.792 21/06/16,03:11:25,11,10,1, 11.9,1,1, 8.908, 10377.263, 415.340, 52519.783 21/06/16,03:11:25,12,10,1, 11.9,1,1, 8.908, 10377.256, 415.335, 52519.789 21/06/16,03:11:25,13,10,1, 11.9,1,1, 8.908, 10377.250, 415.279, 52519.830 21/06/16,03:11:25,14,10,1, 11.9,1,1, 8.908, 10377.238, 415.301, 52519.840 21/06/16,03:11:25,15,10,1, 11.9,1,1, 8.908, 10377.181, 415.290, 52519.692 21/06/16,03:11:25,16,10,1, 11.9,1,1, 8.908, 10377.201, 415.224, 52519.796 21/06/16,03:11:25,17,10,1, 11.9,1,1, 8.908, 10377.208, 415.206, 52519.818 21/06/16,03:11:25,18,10,1, 11.9,1,1, 8.908, 10377.147, 415.181, 52519.826 21/06/16,03:11:25,19,10,1, 11.9,1,1, 8.908, 10377.145, 415.153, 52519.865 21/06/16,03:11:26,00,10,1, 11.9,1,1, 8.908, 10377.140, 415.153, 52519.865 21/06/16,03:11:26,01,10,1, 11.9,1,1, 8.908, 10377.079, 415.131, 52519.861 21/06/16,03:11:26,02,10,1, 11.9,1,1, 8.908, 10377.070, 415.119, 52519.855 21/06/16,03:11:26,03,10,1, 11.9,1,1, 8.908, 10377.043, 415.119, 52519.863 21/06/16,03:11:26,04,10,1, 11.9,1,1, 8.908, 10377.008, 415.106, 52519.881 21/06/16,03:11:26,05,10,1, 11.9,1,1, 8.908, 10377.000, 415.062, 52519.934 21/06/16,03:11:26,06,10,1, 11.9,1,1, 8.908, 10376.993, 415.047, 52519.916 21/06/16,03:11:26,07,10,1, 11.9,1,1, 8.908, 10376.956, 415.013, 52519.924 21/06/16,03:11:26,08,10,1, 11.9,1,1, 8.908, 10376.931, 415.025, 52519.940 21/06/16,03:11:26,09,10,1, 11.9,1,1, 8.908, 10376.903, 415.020, 52519.925 21/06/16,03:11:26,10,10,1, 11.9,1,1, 8.908, 10376.869, 414.987, 52519.950 21/06/16,03:11:26,11,10,1, 11.9,1,1, 8.908, 10376.825, 414.962, 52519.914 21/06/16,03:11:26,12,10,1, 11.9,1,1, 8.908, 10376.791, 414.956, 52519.989 21/06/16,03:11:26,13,10,1, 11.9,1,1, 8.908, 10376.785, 414.974, 52519.952 21/06/16,03:11:26,14,10,1, 11.9,1,1, 8.908, 10376.734, 414.931, 52519.962 21/06/16,03:11:26,15,10,1, 11.9,1,1, 8.908, 10376.708, 414.943, 52520.011 21/06/16,03:11:26,16,10,1, 11.9,1,1, 8.908, 10376.660, 414.914, 52520.019 21/06/16,03:11:26,17,10,1, 11.9,1,1, 8.908, 10376.636, 414.908, 52520.006 21/06/16,03:11:26,18,10,1, 11.9,1,1, 8.908, 10376.587, 414.895, 52520.047 21/06/16,03:11:26,19,10,1, 11.9,1,1, 8.908, 10376.563, 414.868, 52520.038 21/06/16,03:11:27,00,10,1, 11.8,1,1, 8.909, 10376.556, 414.868, 52520.038 21/06/16,03:11:27,01,10,1, 11.8,1,1, 8.909, 10376.499, 414.842, 52520.064 21/06/16,03:11:27,02,10,1, 11.8,1,1, 8.909, 10376.457, 414.840, 52520.074 21/06/16,03:11:27,03,10,1, 11.8,1,1, 8.909, 10376.429, 414.801, 52520.069 21/06/16,03:11:27,04,10,1, 11.8,1,1, 8.909, 10376.389, 414.792, 52520.097 21/06/16,03:11:27,05,10,1, 11.8,1,1, 8.909, 10376.345, 414.821, 52520.120 21/06/16,03:11:27,06,10,1, 11.8,1,1, 8.909, 10376.304, 414.766, 52520.142 21/06/16,03:11:27,07,10,1, 11.8,1,1, 8.909, 10376.283, 414.776, 52520.158 21/06/16,03:11:27,08,10,1, 11.8,1,1, 8.909, 10376.222, 414.759, 52520.195 21/06/16,03:11:27,09,10,1, 11.8,1,1, 8.909, 10376.181, 414.750, 52520.165 21/06/16,03:11:27,10,10,1, 11.8,1,1, 8.909, 10376.136, 414.729, 52520.226 21/06/16,03:11:27,11,10,1, 11.8,1,1, 8.909, 10376.065, 414.750, 52520.189 21/06/16,03:11:27,12,10,1, 11.8,1,1, 8.909, 10376.052, 414.727, 52520.254 21/06/16,03:11:27,13,10,1, 11.8,1,1, 8.909, 10375.995, 414.719, 52520.238 21/06/16,03:11:27,14,10,1, 11.8,1,1, 8.909, 10375.961, 414.702, 52520.272 21/06/16,03:11:27,15,10,1, 11.8,1,1, 8.909, 10375.869, 414.694, 52520.288 21/06/16,03:11:27,16,10,1, 11.8,1,1, 8.909, 10375.853, 414.727, 52520.339 21/06/16,03:11:27,17,10,1, 11.8,1,1, 8.909, 10375.808, 414.696, 52520.272 21/06/16,03:11:27,18,10,1, 11.8,1,1, 8.909, 10375.756, 414.696, 52520.346 21/06/16,03:11:27,19,10,1, 11.8,1,1, 8.909, 10375.731, 414.684, 52520.380 21/06/16,03:11:28,00,10,1, 11.8,1,1, 8.909, 10375.730, 414.684, 52520.380 21/06/16,03:11:28,01,10,1, 11.8,1,1, 8.909, 10375.622, 414.683, 52520.374 21/06/16,03:11:28,02,10,1, 11.8,1,1, 8.909, 10375.575, 414.696, 52520.431 21/06/16,03:11:28,03,10,1, 11.8,1,1, 8.909, 10375.524, 414.679, 52520.426 21/06/16,03:11:28,04,10,1, 11.8,1,1, 8.909, 10375.451, 414.654, 52520.458 21/06/16,03:11:28,05,10,1, 11.8,1,1, 8.909, 10375.398, 414.675, 52520.448 21/06/16,03:11:28,06,10,1, 11.8,1,1, 8.909, 10375.339, 414.675, 52520.504 21/06/16,03:11:28,07,10,1, 11.8,1,1, 8.909, 10375.291, 414.725, 52520.815 21/06/16,03:11:28,08,10,1, 11.8,1,1, 8.909, 10375.245, 414.660, 52520.612 21/06/16,03:11:28,09,10,1, 11.8,1,1, 8.909, 10375.216, 414.665, 52520.569 21/06/16,03:11:28,10,10,1, 11.8,1,1, 8.909, 10375.151, 414.662, 52520.591 21/06/16,03:11:28,11,10,1, 11.8,1,1, 8.909, 10375.093, 414.684, 52520.644 21/06/16,03:11:28,12,10,1, 11.8,1,1, 8.909, 10375.044, 414.681, 52520.639 21/06/16,03:11:28,13,10,1, 11.8,1,1, 8.909, 10374.955, 414.671, 52520.635 21/06/16,03:11:28,14,10,1, 11.8,1,1, 8.909, 10374.934, 414.688, 52520.688 21/06/16,03:11:28,15,10,1, 11.8,1,1, 8.909, 10374.885, 414.676, 52520.715 21/06/16,03:11:28,16,10,1, 11.8,1,1, 8.909, 10374.815, 414.696, 52520.737 21/06/16,03:11:28,17,10,1, 11.8,1,1, 8.909, 10374.777, 414.668, 52520.763 21/06/16,03:11:28,18,10,1, 11.8,1,1, 8.909, 10374.700, 414.695, 52520.771 21/06/16,03:11:28,19,10,1, 11.8,1,1, 8.909, 10374.646, 414.710, 52520.808 21/06/16,03:11:29,00,10,1, 11.9,1,1, 8.909, 10374.645, 414.710, 52520.808 21/06/16,03:11:29,01,10,1, 11.9,1,1, 8.909, 10374.544, 414.695, 52520.861 21/06/16,03:11:29,02,10,1, 11.9,1,1, 8.909, 10374.494, 414.694, 52520.881 21/06/16,03:11:29,03,10,1, 11.9,1,1, 8.909, 10374.402, 414.688, 52520.891 21/06/16,03:11:29,04,10,1, 11.9,1,1, 8.909, 10374.371, 414.723, 52520.955 21/06/16,03:11:29,05,10,1, 11.9,1,1, 8.909, 10374.296, 414.698, 52520.875 21/06/16,03:11:29,06,10,1, 11.9,1,1, 8.909, 10374.265, 414.714, 52520.912 21/06/16,03:11:29,07,10,1, 11.9,1,1, 8.909, 10374.183, 414.699, 52520.959 21/06/16,03:11:29,08,10,1, 11.9,1,1, 8.909, 10374.132, 414.712, 52521.021 21/06/16,03:11:29,09,10,1, 11.9,1,1, 8.909, 10374.077, 414.691, 52521.015 21/06/16,03:11:29,10,10,1, 11.9,1,1, 8.909, 10374.026, 414.697, 52521.042 21/06/16,03:11:29,11,10,1, 11.9,1,1, 8.909, 10373.962, 414.704, 52521.050 21/06/16,03:11:29,12,10,1, 11.9,1,1, 8.909, 10373.902, 414.711, 52521.110 21/06/16,03:11:29,13,10,1, 11.9,1,1, 8.909, 10373.818, 414.680, 52521.115 21/06/16,03:11:29,14,10,1, 11.9,1,1, 8.909, 10373.779, 414.686, 52521.140 21/06/16,03:11:29,15,10,1, 11.9,1,1, 8.909, 10373.734, 414.694, 52521.145 21/06/16,03:11:29,16,10,1, 11.9,1,1, 8.909, 10373.654, 414.709, 52521.169 21/06/16,03:11:29,17,10,1, 11.9,1,1, 8.909, 10373.565, 414.685, 52521.164 21/06/16,03:11:29,18,10,1, 11.9,1,1, 8.909, 10373.547, 414.706, 52521.249 21/06/16,03:11:29,19,10,1, 11.9,1,1, 8.909, 10373.497, 414.709, 52521.235 21/06/16,03:11:30,00,10,1, 11.9,1,1, 8.906, 10373.493, 414.709, 52521.235 21/06/16,03:11:30,01,10,1, 11.9,1,1, 8.906, 10373.364, 414.718, 52521.260 21/06/16,03:11:30,02,10,1, 11.9,1,1, 8.906, 10373.303, 414.704, 52521.339 21/06/16,03:11:30,03,10,1, 11.9,1,1, 8.906, 10373.249, 414.676, 52521.316 21/06/16,03:11:30,04,10,1, 11.9,1,1, 8.906, 10373.223, 414.693, 52521.406 21/06/16,03:11:30,05,10,1, 11.9,1,1, 8.906, 10373.146, 414.682, 52521.406 21/06/16,03:11:30,06,10,1, 11.9,1,1, 8.906, 10373.088, 414.675, 52521.438 21/06/16,03:11:30,07,10,1, 11.9,1,1, 8.906, 10373.027, 414.657, 52521.481 21/06/16,03:11:30,08,10,1, 11.9,1,1, 8.906, 10372.999, 414.677, 52521.711 21/06/16,03:11:30,09,10,1, 11.9,1,1, 8.906, 10372.911, 414.678, 52521.415 21/06/16,03:11:30,10,10,1, 11.9,1,1, 8.906, 10372.836, 414.678, 52521.530 21/06/16,03:11:30,11,10,1, 11.9,1,1, 8.906, 10372.782, 414.673, 52521.565 21/06/16,03:11:30,12,10,1, 11.9,1,1, 8.906, 10372.724, 414.676, 52521.551 21/06/16,03:11:30,13,10,1, 11.9,1,1, 8.906, 10372.656, 414.651, 52521.586 21/06/16,03:11:30,14,10,1, 11.9,1,1, 8.906, 10372.607, 414.633, 52521.592 21/06/16,03:11:30,15,10,1, 11.9,1,1, 8.906, 10372.560, 414.648, 52521.617 21/06/16,03:11:30,16,10,1, 11.9,1,1, 8.906, 10372.479, 414.645, 52521.666 21/06/16,03:11:30,17,10,1, 11.9,1,1, 8.906, 10372.426, 414.634, 52521.688 21/06/16,03:11:30,18,10,1, 11.9,1,1, 8.906, 10372.385, 414.635, 52521.728 21/06/16,03:11:30,19,10,1, 11.9,1,1, 8.906, 10372.289, 414.623, 52521.753 21/06/16,03:11:31,00,10,1, 11.8,1,1, 8.909, 10372.283, 414.623, 52521.753 21/06/16,03:11:31,01,10,1, 11.8,1,1, 8.909, 10372.171, 414.617, 52521.768 21/06/16,03:11:31,02,10,1, 11.8,1,1, 8.909, 10372.166, 414.595, 52521.846 21/06/16,03:11:31,03,10,1, 11.8,1,1, 8.909, 10372.038, 414.591, 52521.945 21/06/16,03:11:31,04,10,1, 11.8,1,1, 8.909, 10372.041, 414.576, 52521.884 21/06/16,03:11:31,05,10,1, 11.8,1,1, 8.909, 10371.975, 414.557, 52521.857 21/06/16,03:11:31,06,10,1, 11.8,1,1, 8.909, 10371.913, 414.547, 52521.904 21/06/16,03:11:31,07,10,1, 11.8,1,1, 8.909, 10371.853, 414.522, 52521.918 21/06/16,03:11:31,08,10,1, 11.8,1,1, 8.909, 10371.818, 414.526, 52522.015 21/06/16,03:11:31,09,10,1, 11.8,1,1, 8.909, 10371.730, 414.480, 52521.957 21/06/16,03:11:31,10,10,1, 11.8,1,1, 8.909, 10371.705, 414.491, 52522.006 21/06/16,03:11:31,11,10,1, 11.8,1,1, 8.909, 10371.627, 414.472, 52521.991 21/06/16,03:11:31,12,10,1, 11.8,1,1, 8.909, 10371.576, 414.467, 52522.000 21/06/16,03:11:31,13,10,1, 11.8,1,1, 8.909, 10371.506, 414.456, 52522.018 21/06/16,03:11:31,14,10,1, 11.8,1,1, 8.909, 10371.459, 414.432, 52522.065 21/06/16,03:11:31,15,10,1, 11.8,1,1, 8.909, 10371.406, 414.419, 52522.123 21/06/16,03:11:31,16,10,1, 11.8,1,1, 8.909, 10371.347, 414.429, 52522.133 21/06/16,03:11:31,17,10,1, 11.8,1,1, 8.909, 10371.272, 414.408, 52522.126 21/06/16,03:11:31,18,10,1, 11.8,1,1, 8.909, 10371.230, 414.402, 52522.152 21/06/16,03:11:31,19,10,1, 11.8,1,1, 8.909, 10371.176, 414.404, 52522.201 21/06/16,03:11:32,00,11,1, 11.9,1,1, 8.909, 10371.174, 414.404, 52522.201 21/06/16,03:11:32,01,11,1, 11.9,1,1, 8.909, 10371.096, 414.364, 52522.223 21/06/16,03:11:32,02,11,1, 11.9,1,1, 8.909, 10371.034, 414.349, 52522.253 21/06/16,03:11:32,03,11,1, 11.9,1,1, 8.909, 10370.964, 414.354, 52522.293 21/06/16,03:11:32,04,11,1, 11.9,1,1, 8.909, 10370.900, 414.336, 52522.291 21/06/16,03:11:32,05,11,1, 11.9,1,1, 8.909, 10370.869, 414.338, 52522.321 21/06/16,03:11:32,06,11,1, 11.9,1,1, 8.909, 10370.805, 414.313, 52522.369 21/06/16,03:11:32,07,11,1, 11.9,1,1, 8.909, 10370.743, 414.298, 52522.370 21/06/16,03:11:32,08,11,1, 11.9,1,1, 8.909, 10370.716, 414.289, 52522.407 21/06/16,03:11:32,09,11,1, 11.9,1,1, 8.909, 10370.677, 414.264, 52522.436 21/06/16,03:11:32,10,11,1, 11.9,1,1, 8.909, 10370.588, 414.267, 52522.445 21/06/16,03:11:32,11,11,1, 11.9,1,1, 8.909, 10370.556, 414.264, 52522.480 21/06/16,03:11:32,12,11,1, 11.9,1,1, 8.909, 10370.506, 414.251, 52522.526 21/06/16,03:11:32,13,11,1, 11.9,1,1, 8.909, 10370.453, 414.259, 52522.514 21/06/16,03:11:32,14,11,1, 11.9,1,1, 8.909, 10370.381, 414.224, 52522.576 21/06/16,03:11:32,15,11,1, 11.9,1,1, 8.909, 10370.369, 414.223, 52522.576 21/06/16,03:11:32,16,11,1, 11.9,1,1, 8.909, 10370.305, 414.215, 52522.635 21/06/16,03:11:32,17,11,1, 11.9,1,1, 8.909, 10370.246, 414.222, 52522.640 21/06/16,03:11:32,18,11,1, 11.9,1,1, 8.909, 10370.195, 414.203, 52522.668 21/06/16,03:11:32,19,11,1, 11.9,1,1, 8.909, 10370.163, 414.197, 52522.685 21/06/16,03:11:33,00,09,1, 11.8,1,1, 8.909, 10370.156, 414.197, 52522.685 21/06/16,03:11:33,01,09,1, 11.8,1,1, 8.909, 10370.044, 414.175, 52522.740 21/06/16,03:11:33,02,09,1, 11.8,1,1, 8.909, 10369.969, 414.156, 52522.722 21/06/16,03:11:33,03,09,1, 11.8,1,1, 8.909, 10369.951, 414.150, 52522.793 21/06/16,03:11:33,04,09,1, 11.8,1,1, 8.909, 10369.916, 414.161, 52522.809 21/06/16,03:11:33,05,09,1, 11.8,1,1, 8.909, 10369.861, 414.129, 52522.836 21/06/16,03:11:33,06,09,1, 11.8,1,1, 8.909, 10369.815, 414.152, 52522.819 21/06/16,03:11:33,07,09,1, 11.8,1,1, 8.909, 10369.772, 414.135, 52522.910 21/06/16,03:11:33,08,09,1, 11.8,1,1, 8.909, 10369.702, 414.112, 52522.913 21/06/16,03:11:33,09,09,1, 11.8,1,1, 8.909, 10369.681, 414.099, 52522.929 21/06/16,03:11:33,10,09,1, 11.8,1,1, 8.909, 10369.634, 414.100, 52522.947 21/06/16,03:11:33,11,09,1, 11.8,1,1, 8.909, 10369.589, 414.092, 52523.046 21/06/16,03:11:33,12,09,1, 11.8,1,1, 8.909, 10369.525, 414.102, 52523.022 21/06/16,03:11:33,13,09,1, 11.8,1,1, 8.909, 10369.504, 414.077, 52523.059 21/06/16,03:11:33,14,09,1, 11.8,1,1, 8.909, 10369.454, 414.094, 52523.080 21/06/16,03:11:33,15,09,1, 11.8,1,1, 8.909, 10369.408, 414.083, 52523.097 21/06/16,03:11:33,16,09,1, 11.8,1,1, 8.909, 10369.369, 414.101, 52523.109 21/06/16,03:11:33,17,09,1, 11.8,1,1, 8.909, 10369.305, 414.085, 52523.141 21/06/16,03:11:33,18,09,1, 11.8,1,1, 8.909, 10369.268, 414.069, 52523.195 21/06/16,03:11:33,19,09,1, 11.8,1,1, 8.909, 10369.206, 414.055, 52523.183 21/06/16,03:11:34,00,10,1, 11.9,1,1, 8.910, 10369.204, 414.055, 52523.183 21/06/16,03:11:34,01,10,1, 11.9,1,1, 8.910, 10369.191, 414.051, 52523.162 21/06/16,03:11:34,02,10,1, 11.9,1,1, 8.910, 10369.079, 414.055, 52523.240 21/06/16,03:11:34,03,10,1, 11.9,1,1, 8.910, 10369.043, 414.060, 52523.248 21/06/16,03:11:34,04,10,1, 11.9,1,1, 8.910, 10369.010, 414.026, 52523.301 21/06/16,03:11:34,05,10,1, 11.9,1,1, 8.910, 10368.973, 414.061, 52523.331 21/06/16,03:11:34,06,10,1, 11.9,1,1, 8.910, 10368.926, 414.043, 52523.319 21/06/16,03:11:34,07,10,1, 11.9,1,1, 8.910, 10368.896, 414.025, 52523.368 21/06/16,03:11:34,08,10,1, 11.9,1,1, 8.910, 10368.864, 414.047, 52523.411 21/06/16,03:11:34,09,10,1, 11.9,1,1, 8.910, 10368.805, 414.019, 52523.424 21/06/16,03:11:34,10,10,1, 11.9,1,1, 8.910, 10368.777, 414.029, 52523.411 21/06/16,03:11:34,11,10,1, 11.9,1,1, 8.910, 10368.733, 414.034, 52523.486 21/06/16,03:11:34,12,10,1, 11.9,1,1, 8.910, 10368.668, 414.029, 52523.453 21/06/16,03:11:34,13,10,1, 11.9,1,1, 8.910, 10368.643, 414.034, 52523.507 21/06/16,03:11:34,14,10,1, 11.9,1,1, 8.910, 10368.605, 414.033, 52523.509 21/06/16,03:11:34,15,10,1, 11.9,1,1, 8.910, 10368.571, 414.015, 52523.544 21/06/16,03:11:34,16,10,1, 11.9,1,1, 8.910, 10368.548, 414.030, 52523.542 21/06/16,03:11:34,17,10,1, 11.9,1,1, 8.910, 10368.502, 414.041, 52523.580 21/06/16,03:11:34,18,10,1, 11.9,1,1, 8.910, 10368.429, 414.018, 52523.568 21/06/16,03:11:34,19,10,1, 11.9,1,1, 8.910, 10368.424, 414.004, 52523.606 21/06/16,03:11:35,00,10,1, 11.8,1,1, 8.911, 10368.420, 414.004, 52523.606 21/06/16,03:11:35,01,10,1, 11.8,1,1, 8.911, 10368.332, 414.040, 52523.646 21/06/16,03:11:35,02,10,1, 11.8,1,1, 8.911, 10368.293, 414.059, 52523.709 21/06/16,03:11:35,03,10,1, 11.8,1,1, 8.911, 10368.271, 414.042, 52523.703 21/06/16,03:11:35,04,10,1, 11.8,1,1, 8.911, 10368.226, 414.018, 52523.728 21/06/16,03:11:35,05,10,1, 11.8,1,1, 8.911, 10368.175, 414.054, 52523.733 21/06/16,03:11:35,06,10,1, 11.8,1,1, 8.911, 10368.165, 414.051, 52523.788 21/06/16,03:11:35,07,10,1, 11.8,1,1, 8.911, 10368.137, 414.044, 52523.745 21/06/16,03:11:35,08,10,1, 11.8,1,1, 8.911, 10368.084, 414.064, 52523.824 21/06/16,03:11:35,09,10,1, 11.8,1,1, 8.911, 10368.060, 414.066, 52523.818 21/06/16,03:11:35,10,10,1, 11.8,1,1, 8.911, 10368.009, 414.069, 52523.847 21/06/16,03:11:35,11,10,1, 11.8,1,1, 8.911, 10367.994, 414.093, 52523.857 21/06/16,03:11:35,12,10,1, 11.8,1,1, 8.911, 10367.962, 414.107, 52523.877 21/06/16,03:11:35,13,10,1, 11.8,1,1, 8.911, 10367.924, 414.092, 52523.912 21/06/16,03:11:35,14,10,1, 11.8,1,1, 8.911, 10367.897, 414.084, 52523.917 21/06/16,03:11:35,15,10,1, 11.8,1,1, 8.911, 10367.887, 414.107, 52523.937 21/06/16,03:11:35,16,10,1, 11.8,1,1, 8.911, 10367.837, 414.120, 52523.968 21/06/16,03:11:35,17,10,1, 11.8,1,1, 8.911, 10367.809, 414.133, 52523.991 21/06/16,03:11:35,18,10,1, 11.8,1,1, 8.911, 10367.787, 414.134, 52524.004 21/06/16,03:11:35,19,10,1, 11.8,1,1, 8.911, 10367.762, 414.150, 52524.051 21/06/16,03:11:36,00,11,1, 11.9,1,1, 8.907, 10367.761, 414.150, 52524.051 21/06/16,03:11:36,01,11,1, 11.9,1,1, 8.907, 10367.720, 414.168, 52524.077 21/06/16,03:11:36,02,11,1, 11.9,1,1, 8.907, 10367.658, 414.189, 52524.089 21/06/16,03:11:36,03,11,1, 11.9,1,1, 8.907, 10367.674, 414.215, 52524.161 21/06/16,03:11:36,04,11,1, 11.9,1,1, 8.907, 10367.632, 414.232, 52524.151 21/06/16,03:11:36,05,11,1, 11.9,1,1, 8.907, 10367.598, 414.226, 52524.179 21/06/16,03:11:36,06,11,1, 11.9,1,1, 8.907, 10367.583, 414.235, 52524.174 21/06/16,03:11:36,07,11,1, 11.9,1,1, 8.907, 10367.567, 414.280, 52524.220 21/06/16,03:11:36,08,11,1, 11.9,1,1, 8.907, 10367.536, 414.276, 52524.246 21/06/16,03:11:36,09,11,1, 11.9,1,1, 8.907, 10367.522, 414.300, 52524.222 21/06/16,03:11:36,10,11,1, 11.9,1,1, 8.907, 10367.472, 414.290, 52524.239 21/06/16,03:11:36,11,11,1, 11.9,1,1, 8.907, 10367.476, 414.306, 52524.251 21/06/16,03:11:36,12,11,1, 11.9,1,1, 8.907, 10367.438, 414.336, 52524.278 21/06/16,03:11:36,13,11,1, 11.9,1,1, 8.907, 10367.424, 414.325, 52524.306 21/06/16,03:11:36,14,11,1, 11.9,1,1, 8.907, 10367.377, 414.314, 52524.270 21/06/16,03:11:36,15,11,1, 11.9,1,1, 8.907, 10367.376, 414.348, 52524.278 21/06/16,03:11:36,16,11,1, 11.9,1,1, 8.907, 10367.345, 414.384, 52524.351 21/06/16,03:11:36,17,11,1, 11.9,1,1, 8.907, 10367.321, 414.380, 52524.361 21/06/16,03:11:36,18,11,1, 11.9,1,1, 8.907, 10367.308, 414.380, 52524.418 21/06/16,03:11:36,19,11,1, 11.9,1,1, 8.907, 10367.314, 414.419, 52524.425 21/06/16,03:11:37,00,11,1, 11.9,1,1, 8.909, 10367.310, 414.419, 52524.425 21/06/16,03:11:37,01,11,1, 11.9,1,1, 8.909, 10367.285, 414.432, 52524.436 21/06/16,03:11:37,02,11,1, 11.9,1,1, 8.909, 10367.265, 414.444, 52524.434 21/06/16,03:11:37,03,11,1, 11.9,1,1, 8.909, 10367.251, 414.438, 52524.426 21/06/16,03:11:37,04,11,1, 11.9,1,1, 8.909, 10367.213, 414.435, 52524.470 21/06/16,03:11:37,05,11,1, 11.9,1,1, 8.909, 10367.195, 414.465, 52524.500 21/06/16,03:11:37,06,11,1, 11.9,1,1, 8.909, 10367.188, 414.477, 52524.518 21/06/16,03:11:37,07,11,1, 11.9,1,1, 8.909, 10367.196, 414.481, 52524.512 21/06/16,03:11:37,08,11,1, 11.9,1,1, 8.909, 10367.157, 414.521, 52524.520 21/06/16,03:11:37,09,11,1, 11.9,1,1, 8.909, 10367.182, 414.500, 52524.577 21/06/16,03:11:37,10,11,1, 11.9,1,1, 8.909, 10367.146, 414.515, 52524.552 21/06/16,03:11:37,11,11,1, 11.9,1,1, 8.909, 10367.153, 414.512, 52524.597 21/06/16,03:11:37,12,11,1, 11.9,1,1, 8.909, 10367.137, 414.525, 52524.581 21/06/16,03:11:37,13,11,1, 11.9,1,1, 8.909, 10367.127, 414.535, 52524.604 21/06/16,03:11:37,14,11,1, 11.9,1,1, 8.909, 10367.099, 414.505, 52524.554 21/06/16,03:11:37,15,11,1, 11.9,1,1, 8.909, 10367.121, 414.537, 52524.629 21/06/16,03:11:37,16,11,1, 11.9,1,1, 8.909, 10367.079, 414.556, 52524.587 21/06/16,03:11:37,17,11,1, 11.9,1,1, 8.909, 10367.082, 414.561, 52524.665 21/06/16,03:11:37,18,11,1, 11.9,1,1, 8.909, 10367.099, 414.591, 52524.638 21/06/16,03:11:37,19,11,1, 11.9,1,1, 8.909, 10367.091, 414.583, 52524.693 21/06/16,03:11:38,00,11,1, 11.9,1,1, 8.908, 10367.085, 414.583, 52524.693 21/06/16,03:11:38,01,11,1, 11.9,1,1, 8.908, 10367.039, 414.591, 52524.642 21/06/16,03:11:38,02,11,1, 11.9,1,1, 8.908, 10367.047, 414.582, 52524.649 21/06/16,03:11:38,03,11,1, 11.9,1,1, 8.908, 10367.020, 414.592, 52524.681 21/06/16,03:11:38,04,11,1, 11.9,1,1, 8.908, 10367.018, 414.622, 52524.691 21/06/16,03:11:38,05,11,1, 11.9,1,1, 8.908, 10367.016, 414.621, 52524.741 21/06/16,03:11:38,06,11,1, 11.9,1,1, 8.908, 10367.003, 414.617, 52524.707 21/06/16,03:11:38,07,11,1, 11.9,1,1, 8.908, 10367.005, 414.622, 52524.731 21/06/16,03:11:38,08,11,1, 11.9,1,1, 8.908, 10366.984, 414.628, 52524.735 21/06/16,03:11:38,09,11,1, 11.9,1,1, 8.908, 10366.988, 414.667, 52524.782 21/06/16,03:11:38,10,11,1, 11.9,1,1, 8.908, 10366.996, 414.665, 52524.787 21/06/16,03:11:38,11,11,1, 11.9,1,1, 8.908, 10366.986, 414.670, 52524.797 21/06/16,03:11:38,12,11,1, 11.9,1,1, 8.908, 10366.961, 414.667, 52524.762 21/06/16,03:11:38,13,11,1, 11.9,1,1, 8.908, 10366.944, 414.684, 52524.797 21/06/16,03:11:38,14,11,1, 11.9,1,1, 8.908, 10366.927, 414.691, 52524.784 21/06/16,03:11:38,15,11,1, 11.9,1,1, 8.908, 10366.943, 414.688, 52524.846 21/06/16,03:11:38,16,11,1, 11.9,1,1, 8.908, 10366.946, 414.709, 52524.821 21/06/16,03:11:38,17,11,1, 11.9,1,1, 8.908, 10366.926, 414.730, 52524.834 21/06/16,03:11:38,18,11,1, 11.9,1,1, 8.908, 10366.907, 414.741, 52524.847 21/06/16,03:11:38,19,11,1, 11.9,1,1, 8.908, 10366.892, 414.725, 52524.866 21/06/16,03:11:39,00,12,1, 11.9,1,1, 8.912, 10366.884, 414.725, 52524.866 21/06/16,03:11:39,01,12,1, 11.9,1,1, 8.912, 10366.899, 414.751, 52524.896 21/06/16,03:11:39,02,12,1, 11.9,1,1, 8.912, 10366.896, 414.740, 52524.873 21/06/16,03:11:39,03,12,1, 11.9,1,1, 8.912, 10366.871, 414.747, 52524.856 21/06/16,03:11:39,04,12,1, 11.9,1,1, 8.912, 10366.839, 414.759, 52524.874 21/06/16,03:11:39,05,12,1, 11.9,1,1, 8.912, 10366.876, 414.786, 52524.864 21/06/16,03:11:39,06,12,1, 11.9,1,1, 8.912, 10366.857, 414.796, 52524.899 21/06/16,03:11:39,07,12,1, 11.9,1,1, 8.912, 10366.852, 414.815, 52524.955 21/06/16,03:11:39,08,12,1, 11.9,1,1, 8.912, 10366.853, 414.817, 52524.931 21/06/16,03:11:39,09,12,1, 11.9,1,1, 8.912, 10366.840, 414.810, 52524.923 21/06/16,03:11:39,10,12,1, 11.9,1,1, 8.912, 10366.838, 414.841, 52524.899 21/06/16,03:11:39,11,12,1, 11.9,1,1, 8.912, 10366.823, 414.876, 52524.930 21/06/16,03:11:39,12,12,1, 11.9,1,1, 8.912, 10366.801, 414.845, 52524.916 21/06/16,03:11:39,13,12,1, 11.9,1,1, 8.912, 10366.824, 414.900, 52524.970 21/06/16,03:11:39,14,12,1, 11.9,1,1, 8.912, 10366.829, 414.873, 52524.979 21/06/16,03:11:39,15,12,1, 11.9,1,1, 8.912, 10366.826, 414.866, 52524.970 21/06/16,03:11:39,16,12,1, 11.9,1,1, 8.912, 10366.814, 414.887, 52524.950 21/06/16,03:11:39,17,12,1, 11.9,1,1, 8.912, 10366.811, 414.899, 52524.986 21/06/16,03:11:39,18,12,1, 11.9,1,1, 8.912, 10366.821, 414.910, 52524.966 21/06/16,03:11:39,19,12,1, 11.9,1,1, 8.912, 10366.814, 414.942, 52525.027 21/06/16,03:11:40,00,12,1, 11.8,1,1, 8.909, 10366.809, 414.942, 52525.027 21/06/16,03:11:40,01,12,1, 11.8,1,1, 8.909, 10366.821, 414.915, 52524.967 21/06/16,03:11:40,02,12,1, 11.8,1,1, 8.909, 10366.806, 414.949, 52524.988 21/06/16,03:11:40,03,12,1, 11.8,1,1, 8.909, 10366.783, 414.974, 52524.993 21/06/16,03:11:40,04,12,1, 11.8,1,1, 8.909, 10366.789, 414.956, 52524.908 21/06/16,03:11:40,05,12,1, 11.8,1,1, 8.909, 10366.803, 414.970, 52525.027 21/06/16,03:11:40,06,12,1, 11.8,1,1, 8.909, 10366.806, 414.993, 52525.030 21/06/16,03:11:40,07,12,1, 11.8,1,1, 8.909, 10366.809, 415.031, 52525.011 21/06/16,03:11:40,08,12,1, 11.8,1,1, 8.909, 10366.816, 415.036, 52525.034 21/06/16,03:11:40,09,12,1, 11.8,1,1, 8.909, 10366.814, 415.030, 52524.989 21/06/16,03:11:40,10,12,1, 11.8,1,1, 8.909, 10366.818, 415.029, 52525.021 21/06/16,03:11:40,11,12,1, 11.8,1,1, 8.909, 10366.825, 415.029, 52525.026 21/06/16,03:11:40,12,12,1, 11.8,1,1, 8.909, 10366.809, 415.052, 52525.052 21/06/16,03:11:40,13,12,1, 11.8,1,1, 8.909, 10366.810, 415.051, 52525.043 21/06/16,03:11:40,14,12,1, 11.8,1,1, 8.909, 10366.808, 415.084, 52525.034 21/06/16,03:11:40,15,12,1, 11.8,1,1, 8.909, 10366.808, 415.050, 52524.987 21/06/16,03:11:40,16,12,1, 11.8,1,1, 8.909, 10366.804, 415.068, 52525.039 21/06/16,03:11:40,17,12,1, 11.8,1,1, 8.909, 10366.812, 415.067, 52525.023 21/06/16,03:11:40,18,12,1, 11.8,1,1, 8.909, 10366.785, 415.052, 52525.045 21/06/16,03:11:40,19,12,1, 11.8,1,1, 8.909, 10366.799, 415.081, 52525.023 21/06/16,03:11:41,00,12,1, 11.9,1,1, 8.910, 10366.793, 415.081, 52525.023 21/06/16,03:11:41,01,12,1, 11.9,1,1, 8.910, 10366.790, 415.068, 52524.994 21/06/16,03:11:41,02,12,1, 11.9,1,1, 8.910, 10366.823, 415.124, 52525.362 21/06/16,03:11:41,03,12,1, 11.9,1,1, 8.910, 10366.851, 415.099, 52524.932 21/06/16,03:11:41,04,12,1, 11.9,1,1, 8.910, 10366.789, 415.073, 52524.981 21/06/16,03:11:41,05,12,1, 11.9,1,1, 8.910, 10366.798, 415.081, 52525.087 21/06/16,03:11:41,06,12,1, 11.9,1,1, 8.910, 10366.809, 415.078, 52525.044 21/06/16,03:11:41,07,12,1, 11.9,1,1, 8.910, 10366.849, 415.098, 52525.146 21/06/16,03:11:41,08,12,1, 11.9,1,1, 8.910, 10366.782, 415.111, 52525.026 21/06/16,03:11:41,09,12,1, 11.9,1,1, 8.910, 10366.804, 415.081, 52525.017 21/06/16,03:11:41,10,12,1, 11.9,1,1, 8.910, 10366.809, 415.101, 52525.018 21/06/16,03:11:41,11,12,1, 11.9,1,1, 8.910, 10366.801, 415.085, 52524.952 21/06/16,03:11:41,12,12,1, 11.9,1,1, 8.910, 10366.819, 415.097, 52524.985 21/06/16,03:11:41,13,12,1, 11.9,1,1, 8.910, 10366.830, 415.092, 52524.981 21/06/16,03:11:41,14,12,1, 11.9,1,1, 8.910, 10366.815, 415.072, 52524.967 21/06/16,03:11:41,15,12,1, 11.9,1,1, 8.910, 10366.829, 415.081, 52524.985 21/06/16,03:11:41,16,12,1, 11.9,1,1, 8.910, 10366.832, 415.074, 52525.005 21/06/16,03:11:41,17,12,1, 11.9,1,1, 8.910, 10366.855, 415.041, 52524.945 21/06/16,03:11:41,18,12,1, 11.9,1,1, 8.910, 10366.836, 415.044, 52524.958 21/06/16,03:11:41,19,12,1, 11.9,1,1, 8.910, 10366.848, 415.068, 52524.961 21/06/16,03:11:42,00,10,1, 11.8,1,1, 8.905, 10366.843, 415.068, 52524.961 21/06/16,03:11:42,01,10,1, 11.8,1,1, 8.905, 10366.819, 415.018, 52524.941 21/06/16,03:11:42,02,10,1, 11.8,1,1, 8.905, 10366.839, 415.033, 52524.932 21/06/16,03:11:42,03,10,1, 11.8,1,1, 8.905, 10366.839, 415.019, 52524.967 21/06/16,03:11:42,04,10,1, 11.8,1,1, 8.905, 10366.856, 415.017, 52524.919 21/06/16,03:11:42,05,10,1, 11.8,1,1, 8.905, 10366.869, 415.008, 52524.928 21/06/16,03:11:42,06,10,1, 11.8,1,1, 8.905, 10366.886, 414.988, 52524.939 21/06/16,03:11:42,07,10,1, 11.8,1,1, 8.905, 10366.881, 414.964, 52524.902 21/06/16,03:11:42,08,10,1, 11.8,1,1, 8.905, 10366.881, 414.959, 52524.923 21/06/16,03:11:42,09,10,1, 11.8,1,1, 8.905, 10366.863, 414.937, 52524.915 21/06/16,03:11:42,10,10,1, 11.8,1,1, 8.905, 10366.893, 414.948, 52524.887 21/06/16,03:11:42,11,10,1, 11.8,1,1, 8.905, 10366.897, 414.904, 52524.867 21/06/16,03:11:42,12,10,1, 11.8,1,1, 8.905, 10366.885, 414.919, 52524.903 21/06/16,03:11:42,13,10,1, 11.8,1,1, 8.905, 10366.918, 414.922, 52525.058 21/06/16,03:11:42,14,10,1, 11.8,1,1, 8.905, 10366.951, 414.878, 52524.741 21/06/16,03:11:42,15,10,1, 11.8,1,1, 8.905, 10366.905, 414.898, 52524.806 21/06/16,03:11:42,16,10,1, 11.8,1,1, 8.905, 10366.940, 414.888, 52524.839 21/06/16,03:11:42,17,10,1, 11.8,1,1, 8.905, 10366.993, 414.836, 52524.588 21/06/16,03:11:42,18,10,1, 11.8,1,1, 8.905, 10366.960, 414.842, 52524.739 21/06/16,03:11:42,19,10,1, 11.8,1,1, 8.905, 10366.973, 414.827, 52524.778 21/06/16,03:11:43,00,11,1, 11.9,1,1, 8.911, 10366.968, 414.827, 52524.778 21/06/16,03:11:43,01,11,1, 11.9,1,1, 8.911, 10367.008, 414.805, 52524.808 21/06/16,03:11:43,02,11,1, 11.9,1,1, 8.911, 10367.012, 414.821, 52524.775 21/06/16,03:11:43,03,11,1, 11.9,1,1, 8.911, 10367.037, 414.798, 52524.731 21/06/16,03:11:43,04,11,1, 11.9,1,1, 8.911, 10367.069, 414.793, 52524.771 21/06/16,03:11:43,05,11,1, 11.9,1,1, 8.911, 10367.049, 414.780, 52524.699 21/06/16,03:11:43,06,11,1, 11.9,1,1, 8.911, 10367.058, 414.766, 52524.737 21/06/16,03:11:43,07,11,1, 11.9,1,1, 8.911, 10367.078, 414.746, 52524.698 21/06/16,03:11:43,08,11,1, 11.9,1,1, 8.911, 10367.094, 414.744, 52524.704 21/06/16,03:11:43,09,11,1, 11.9,1,1, 8.911, 10367.110, 414.730, 52524.656 21/06/16,03:11:43,10,11,1, 11.9,1,1, 8.911, 10367.142, 414.729, 52524.723 21/06/16,03:11:43,11,11,1, 11.9,1,1, 8.911, 10367.142, 414.690, 52524.655 21/06/16,03:11:43,12,11,1, 11.9,1,1, 8.911, 10367.159, 414.672, 52524.677 21/06/16,03:11:43,13,11,1, 11.9,1,1, 8.911, 10367.164, 414.667, 52524.653 21/06/16,03:11:43,14,11,1, 11.9,1,1, 8.911, 10367.186, 414.655, 52524.709 21/06/16,03:11:43,15,11,1, 11.9,1,1, 8.911, 10367.208, 414.647, 52524.662 21/06/16,03:11:43,16,11,1, 11.9,1,1, 8.911, 10367.218, 414.631, 52524.655 21/06/16,03:11:43,17,11,1, 11.9,1,1, 8.911, 10367.249, 414.610, 52524.596 21/06/16,03:11:43,18,11,1, 11.9,1,1, 8.911, 10367.280, 414.615, 52524.634 21/06/16,03:11:43,19,11,1, 11.9,1,1, 8.911, 10367.315, 414.594, 52524.619 21/06/16,03:11:44,00,12,1, 11.8,1,1, 8.910, 10367.310, 414.594, 52524.619 21/06/16,03:11:44,01,12,1, 11.8,1,1, 8.910, 10367.339, 414.574, 52524.570 21/06/16,03:11:44,02,12,1, 11.8,1,1, 8.910, 10367.349, 414.580, 52524.598 21/06/16,03:11:44,03,12,1, 11.8,1,1, 8.910, 10367.363, 414.536, 52524.614 21/06/16,03:11:44,04,12,1, 11.8,1,1, 8.910, 10367.401, 414.546, 52524.551 21/06/16,03:11:44,05,12,1, 11.8,1,1, 8.910, 10367.418, 414.509, 52524.581 21/06/16,03:11:44,06,12,1, 11.8,1,1, 8.910, 10367.449, 414.514, 52524.595 21/06/16,03:11:44,07,12,1, 11.8,1,1, 8.910, 10367.448, 414.484, 52524.562 21/06/16,03:11:44,08,12,1, 11.8,1,1, 8.910, 10367.484, 414.508, 52524.566 21/06/16,03:11:44,09,12,1, 11.8,1,1, 8.910, 10367.518, 414.495, 52524.600 21/06/16,03:11:44,10,12,1, 11.8,1,1, 8.910, 10367.524, 414.455, 52524.563 21/06/16,03:11:44,11,12,1, 11.8,1,1, 8.910, 10367.573, 414.462, 52524.546 21/06/16,03:11:44,12,12,1, 11.8,1,1, 8.910, 10367.581, 414.416, 52524.527 21/06/16,03:11:44,13,12,1, 11.8,1,1, 8.910, 10367.611, 414.444, 52524.595 21/06/16,03:11:44,14,12,1, 11.8,1,1, 8.910, 10367.637, 414.409, 52524.557 21/06/16,03:11:44,15,12,1, 11.8,1,1, 8.910, 10367.657, 414.397, 52524.529 21/06/16,03:11:44,16,12,1, 11.8,1,1, 8.910, 10367.711, 414.416, 52524.536 21/06/16,03:11:44,17,12,1, 11.8,1,1, 8.910, 10367.715, 414.377, 52524.534 21/06/16,03:11:44,18,12,1, 11.8,1,1, 8.910, 10367.752, 414.353, 52524.543 21/06/16,03:11:44,19,12,1, 11.8,1,1, 8.910, 10367.789, 414.351, 52524.536 21/06/16,03:11:45,00,12,1, 11.9,1,1, 8.908, 10367.786, 414.351, 52524.536 21/06/16,03:11:45,01,12,1, 11.9,1,1, 8.908, 10367.877, 414.333, 52524.485 21/06/16,03:11:45,02,12,1, 11.9,1,1, 8.908, 10367.883, 414.306, 52524.474 21/06/16,03:11:45,03,12,1, 11.9,1,1, 8.908, 10367.924, 414.315, 52524.419 21/06/16,03:11:45,04,12,1, 11.9,1,1, 8.908, 10367.922, 414.308, 52524.484 21/06/16,03:11:45,05,12,1, 11.9,1,1, 8.908, 10367.949, 414.293, 52524.426 21/06/16,03:11:45,06,12,1, 11.9,1,1, 8.908, 10368.029, 414.298, 52524.483 21/06/16,03:11:45,07,12,1, 11.9,1,1, 8.908, 10368.040, 414.259, 52524.436 21/06/16,03:11:45,08,12,1, 11.9,1,1, 8.908, 10368.063, 414.244, 52524.431 21/06/16,03:11:45,09,12,1, 11.9,1,1, 8.908, 10368.094, 414.241, 52524.409 21/06/16,03:11:45,10,12,1, 11.9,1,1, 8.908, 10368.127, 414.236, 52524.404 21/06/16,03:11:45,11,12,1, 11.9,1,1, 8.908, 10368.131, 414.215, 52524.414 21/06/16,03:11:45,12,12,1, 11.9,1,1, 8.908, 10368.203, 414.229, 52524.433 21/06/16,03:11:45,13,12,1, 11.9,1,1, 8.908, 10368.210, 414.198, 52524.358 21/06/16,03:11:45,14,12,1, 11.9,1,1, 8.908, 10368.232, 414.186, 52524.430 21/06/16,03:11:45,15,12,1, 11.9,1,1, 8.908, 10368.266, 414.172, 52524.362 21/06/16,03:11:45,16,12,1, 11.9,1,1, 8.908, 10368.310, 414.171, 52524.420 21/06/16,03:11:45,17,12,1, 11.9,1,1, 8.908, 10368.353, 414.177, 52524.392 21/06/16,03:11:45,18,12,1, 11.9,1,1, 8.908, 10368.366, 414.166, 52524.389 21/06/16,03:11:45,19,12,1, 11.9,1,1, 8.908, 10368.400, 414.144, 52524.352 21/06/16,03:11:46,00,10,1, 11.9,1,1, 8.909, 10368.395, 414.144, 52524.352 21/06/16,03:11:46,01,10,1, 11.9,1,1, 8.909, 10368.420, 414.129, 52524.448 21/06/16,03:11:46,02,10,1, 11.9,1,1, 8.909, 10368.458, 414.113, 52524.438 21/06/16,03:11:46,03,10,1, 11.9,1,1, 8.909, 10368.505, 414.109, 52524.397 21/06/16,03:11:46,04,10,1, 11.9,1,1, 8.909, 10368.524, 414.116, 52524.548 21/06/16,03:11:46,05,10,1, 11.9,1,1, 8.909, 10368.604, 414.101, 52524.332 21/06/16,03:11:46,06,10,1, 11.9,1,1, 8.909, 10368.601, 414.103, 52524.319 21/06/16,03:11:46,07,10,1, 11.9,1,1, 8.909, 10368.589, 414.091, 52524.410 21/06/16,03:11:46,08,10,1, 11.9,1,1, 8.909, 10368.657, 414.085, 52524.380 21/06/16,03:11:46,09,10,1, 11.9,1,1, 8.909, 10368.682, 414.094, 52524.392 21/06/16,03:11:46,10,10,1, 11.9,1,1, 8.909, 10368.734, 414.088, 52524.324 21/06/16,03:11:46,11,10,1, 11.9,1,1, 8.909, 10368.730, 414.085, 52524.367 21/06/16,03:11:46,12,10,1, 11.9,1,1, 8.909, 10368.789, 414.079, 52524.344 21/06/16,03:11:46,13,10,1, 11.9,1,1, 8.909, 10368.791, 414.074, 52524.340 21/06/16,03:11:46,14,10,1, 11.9,1,1, 8.909, 10368.817, 414.066, 52524.315 21/06/16,03:11:46,15,10,1, 11.9,1,1, 8.909, 10368.846, 414.085, 52524.333 21/06/16,03:11:46,16,10,1, 11.9,1,1, 8.909, 10368.839, 414.079, 52524.301 21/06/16,03:11:46,17,10,1, 11.9,1,1, 8.909, 10368.837, 414.058, 52524.338 21/06/16,03:11:46,18,10,1, 11.9,1,1, 8.909, 10368.880, 414.028, 52524.276 21/06/16,03:11:46,19,10,1, 11.9,1,1, 8.909, 10368.920, 414.061, 52524.334 21/06/16,03:11:47,00,11,1, 11.9,1,1, 8.911, 10368.912, 414.061, 52524.334 21/06/16,03:11:47,01,11,1, 11.9,1,1, 8.911, 10368.931, 414.015, 52524.380 21/06/16,03:11:47,02,11,1, 11.9,1,1, 8.911, 10368.967, 414.013, 52524.235 21/06/16,03:11:47,03,11,1, 11.9,1,1, 8.911, 10368.953, 413.976, 52524.273 21/06/16,03:11:47,04,11,1, 11.9,1,1, 8.911, 10368.978, 413.978, 52524.251 21/06/16,03:11:47,05,11,1, 11.9,1,1, 8.911, 10368.974, 413.972, 52524.252 21/06/16,03:11:47,06,11,1, 11.9,1,1, 8.911, 10368.997, 413.979, 52524.251 21/06/16,03:11:47,07,11,1, 11.9,1,1, 8.911, 10369.000, 413.967, 52524.260 21/06/16,03:11:47,08,11,1, 11.9,1,1, 8.911, 10369.036, 413.985, 52524.270 21/06/16,03:11:47,09,11,1, 11.9,1,1, 8.911, 10369.035, 413.986, 52524.282 21/06/16,03:11:47,10,11,1, 11.9,1,1, 8.911, 10369.072, 413.946, 52524.266 21/06/16,03:11:47,11,11,1, 11.9,1,1, 8.911, 10369.015, 413.927, 52524.256 21/06/16,03:11:47,12,11,1, 11.9,1,1, 8.911, 10369.049, 413.950, 52524.262 21/06/16,03:11:47,13,11,1, 11.9,1,1, 8.911, 10369.057, 413.953, 52524.261 21/06/16,03:11:47,14,11,1, 11.9,1,1, 8.911, 10369.048, 413.943, 52524.247 21/06/16,03:11:47,15,11,1, 11.9,1,1, 8.911, 10369.061, 413.920, 52524.224 21/06/16,03:11:47,16,11,1, 11.9,1,1, 8.911, 10369.071, 413.925, 52524.234 21/06/16,03:11:47,17,11,1, 11.9,1,1, 8.911, 10369.050, 413.915, 52524.226 21/06/16,03:11:47,18,11,1, 11.9,1,1, 8.911, 10369.042, 413.909, 52524.227 21/06/16,03:11:47,19,11,1, 11.9,1,1, 8.911, 10369.046, 413.911, 52524.254 21/06/16,03:11:48,00,11,1, 11.9,1,1, 8.908, 10369.046, 413.911, 52524.254 21/06/16,03:11:48,01,11,1, 11.9,1,1, 8.908, 10369.053, 413.917, 52524.247 21/06/16,03:11:48,02,11,1, 11.9,1,1, 8.908, 10369.061, 413.860, 52524.188 21/06/16,03:11:48,03,11,1, 11.9,1,1, 8.908, 10369.030, 413.904, 52524.246 21/06/16,03:11:48,04,11,1, 11.9,1,1, 8.908, 10369.046, 413.892, 52524.205 21/06/16,03:11:48,05,11,1, 11.9,1,1, 8.908, 10369.041, 413.876, 52524.191 21/06/16,03:11:48,06,11,1, 11.9,1,1, 8.908, 10369.035, 413.866, 52524.236 21/06/16,03:11:48,07,11,1, 11.9,1,1, 8.908, 10369.032, 413.845, 52524.207 21/06/16,03:11:48,08,11,1, 11.9,1,1, 8.908, 10369.011, 413.835, 52524.227 21/06/16,03:11:48,09,11,1, 11.9,1,1, 8.908, 10369.006, 413.812, 52524.157 21/06/16,03:11:48,10,11,1, 11.9,1,1, 8.908, 10369.025, 413.802, 52524.227 21/06/16,03:11:48,11,11,1, 11.9,1,1, 8.908, 10369.025, 413.770, 52524.154 21/06/16,03:11:48,12,11,1, 11.9,1,1, 8.908, 10368.991, 413.781, 52524.184 21/06/16,03:11:48,13,11,1, 11.9,1,1, 8.908, 10368.958, 413.759, 52524.177 21/06/16,03:11:48,14,11,1, 11.9,1,1, 8.908, 10368.962, 413.744, 52524.218 21/06/16,03:11:48,15,11,1, 11.9,1,1, 8.908, 10368.964, 413.715, 52524.161 21/06/16,03:11:48,16,11,1, 11.9,1,1, 8.908, 10368.942, 413.718, 52524.151 21/06/16,03:11:48,17,11,1, 11.9,1,1, 8.908, 10368.920, 413.703, 52524.139 21/06/16,03:11:48,18,11,1, 11.9,1,1, 8.908, 10368.900, 413.667, 52524.192 21/06/16,03:11:48,19,11,1, 11.9,1,1, 8.908, 10368.917, 413.682, 52524.151 21/06/16,03:11:49,00,10,1, 11.9,1,1, 8.909, 10368.912, 413.682, 52524.151 21/06/16,03:11:49,01,10,1, 11.9,1,1, 8.909, 10368.838, 413.644, 52524.169 21/06/16,03:11:49,02,10,1, 11.9,1,1, 8.909, 10368.858, 413.652, 52524.190 21/06/16,03:11:49,03,10,1, 11.9,1,1, 8.909, 10368.816, 413.626, 52524.132 21/06/16,03:11:49,04,10,1, 11.9,1,1, 8.909, 10368.814, 413.609, 52524.188 21/06/16,03:11:49,05,10,1, 11.9,1,1, 8.909, 10368.785, 413.593, 52524.166 21/06/16,03:11:49,06,10,1, 11.9,1,1, 8.909, 10368.762, 413.598, 52524.192 21/06/16,03:11:49,07,10,1, 11.9,1,1, 8.909, 10368.762, 413.552, 52524.180 21/06/16,03:11:49,08,10,1, 11.9,1,1, 8.909, 10368.709, 413.571, 52524.182 21/06/16,03:11:49,09,10,1, 11.9,1,1, 8.909, 10368.726, 413.539, 52524.163 21/06/16,03:11:49,10,10,1, 11.9,1,1, 8.909, 10368.722, 413.527, 52524.110 21/06/16,03:11:49,11,10,1, 11.9,1,1, 8.909, 10368.665, 413.517, 52524.148 21/06/16,03:11:49,12,10,1, 11.9,1,1, 8.909, 10368.664, 413.503, 52524.183 21/06/16,03:11:49,13,10,1, 11.9,1,1, 8.909, 10368.657, 413.456, 52523.941 21/06/16,03:11:49,14,10,1, 11.9,1,1, 8.909, 10368.639, 413.469, 52524.113 21/06/16,03:11:49,15,10,1, 11.9,1,1, 8.909, 10368.591, 413.471, 52524.140 21/06/16,03:11:49,16,10,1, 11.9,1,1, 8.909, 10368.595, 413.465, 52524.106 21/06/16,03:11:49,17,10,1, 11.9,1,1, 8.909, 10368.502, 413.441, 52524.096 21/06/16,03:11:49,18,10,1, 11.9,1,1, 8.909, 10368.480, 413.455, 52524.182 21/06/16,03:11:49,19,10,1, 11.9,1,1, 8.909, 10368.468, 413.434, 52524.168 21/06/16,03:11:50,00,10,1, 11.9,1,1, 8.911, 10368.462, 413.434, 52524.168 21/06/16,03:11:50,01,10,1, 11.9,1,1, 8.911, 10368.389, 413.441, 52524.173 21/06/16,03:11:50,02,10,1, 11.9,1,1, 8.911, 10368.381, 413.426, 52524.238 21/06/16,03:11:50,03,10,1, 11.9,1,1, 8.911, 10368.363, 413.431, 52524.222 21/06/16,03:11:50,04,10,1, 11.9,1,1, 8.911, 10368.316, 413.431, 52524.219 21/06/16,03:11:50,05,10,1, 11.9,1,1, 8.911, 10368.303, 413.399, 52524.209 21/06/16,03:11:50,06,10,1, 11.9,1,1, 8.911, 10368.251, 413.402, 52524.220 21/06/16,03:11:50,07,10,1, 11.9,1,1, 8.911, 10368.249, 413.367, 52524.196 21/06/16,03:11:50,08,10,1, 11.9,1,1, 8.911, 10368.201, 413.396, 52524.248 21/06/16,03:11:50,09,10,1, 11.9,1,1, 8.911, 10368.195, 413.375, 52524.270 21/06/16,03:11:50,10,10,1, 11.9,1,1, 8.911, 10368.140, 413.380, 52524.284 21/06/16,03:11:50,11,10,1, 11.9,1,1, 8.911, 10368.119, 413.398, 52524.286 21/06/16,03:11:50,12,10,1, 11.9,1,1, 8.911, 10368.073, 413.402, 52524.283 21/06/16,03:11:50,13,10,1, 11.9,1,1, 8.911, 10368.052, 413.399, 52524.328 21/06/16,03:11:50,14,10,1, 11.9,1,1, 8.911, 10368.043, 413.425, 52524.359 21/06/16,03:11:50,15,10,1, 11.9,1,1, 8.911, 10368.003, 413.431, 52524.340 21/06/16,03:11:50,16,10,1, 11.9,1,1, 8.911, 10367.981, 413.415, 52524.368 21/06/16,03:11:50,17,10,1, 11.9,1,1, 8.911, 10367.948, 413.418, 52524.370 21/06/16,03:11:50,18,10,1, 11.9,1,1, 8.911, 10367.885, 413.434, 52524.411 21/06/16,03:11:50,19,10,1, 11.9,1,1, 8.911, 10367.876, 413.456, 52524.448 21/06/16,03:11:51,00,11,1, 11.9,1,1, 8.911, 10367.869, 413.456, 52524.448 21/06/16,03:11:51,01,11,1, 11.9,1,1, 8.911, 10367.790, 413.468, 52524.421 21/06/16,03:11:51,02,11,1, 11.9,1,1, 8.911, 10367.790, 413.490, 52524.499 21/06/16,03:11:51,03,11,1, 11.9,1,1, 8.911, 10367.724, 413.497, 52524.471 21/06/16,03:11:51,04,11,1, 11.9,1,1, 8.911, 10367.691, 413.529, 52524.499 21/06/16,03:11:51,05,11,1, 11.9,1,1, 8.911, 10367.664, 413.557, 52524.503 21/06/16,03:11:51,06,11,1, 11.9,1,1, 8.911, 10367.630, 413.558, 52524.568 21/06/16,03:11:51,07,11,1, 11.9,1,1, 8.911, 10367.599, 413.594, 52524.524 21/06/16,03:11:51,08,11,1, 11.9,1,1, 8.911, 10367.567, 413.605, 52524.515 21/06/16,03:11:51,09,11,1, 11.9,1,1, 8.911, 10367.537, 413.620, 52524.544 21/06/16,03:11:51,10,11,1, 11.9,1,1, 8.911, 10367.495, 413.644, 52524.582 21/06/16,03:11:51,11,11,1, 11.9,1,1, 8.911, 10367.465, 413.655, 52524.614 21/06/16,03:11:51,12,11,1, 11.9,1,1, 8.911, 10367.468, 413.679, 52524.606 21/06/16,03:11:51,13,11,1, 11.9,1,1, 8.911, 10367.398, 413.708, 52524.671 21/06/16,03:11:51,14,11,1, 11.9,1,1, 8.911, 10367.385, 413.742, 52524.667 21/06/16,03:11:51,15,11,1, 11.9,1,1, 8.911, 10367.345, 413.766, 52524.709 21/06/16,03:11:51,16,11,1, 11.9,1,1, 8.911, 10367.336, 413.788, 52524.736 21/06/16,03:11:51,17,11,1, 11.9,1,1, 8.911, 10367.288, 413.821, 52524.753 21/06/16,03:11:51,18,11,1, 11.9,1,1, 8.911, 10367.290, 413.836, 52524.776 21/06/16,03:11:51,19,11,1, 11.9,1,1, 8.911, 10367.246, 413.827, 52524.793 21/06/16,03:11:52,00,11,1, 11.8,1,1, 8.907, 10367.243, 413.827, 52524.793 21/06/16,03:11:52,01,11,1, 11.8,1,1, 8.907, 10367.194, 413.914, 52524.848 21/06/16,03:11:52,02,11,1, 11.8,1,1, 8.907, 10367.143, 413.928, 52524.849 21/06/16,03:11:52,03,11,1, 11.8,1,1, 8.907, 10367.118, 413.966, 52524.897 21/06/16,03:11:52,04,11,1, 11.8,1,1, 8.907, 10367.101, 413.961, 52524.873 21/06/16,03:11:52,05,11,1, 11.8,1,1, 8.907, 10367.081, 414.033, 52524.922 21/06/16,03:11:52,06,11,1, 11.8,1,1, 8.907, 10367.059, 414.043, 52524.948 21/06/16,03:11:52,07,11,1, 11.8,1,1, 8.907, 10367.018, 414.077, 52524.971 21/06/16,03:11:52,08,11,1, 11.8,1,1, 8.907, 10367.012, 414.117, 52524.986 21/06/16,03:11:52,09,11,1, 11.8,1,1, 8.907, 10366.982, 414.123, 52525.016 21/06/16,03:11:52,10,11,1, 11.8,1,1, 8.907, 10366.947, 414.169, 52525.029 21/06/16,03:11:52,11,11,1, 11.8,1,1, 8.907, 10366.930, 414.195, 52525.069 21/06/16,03:11:52,12,11,1, 11.8,1,1, 8.907, 10366.899, 414.226, 52525.081 21/06/16,03:11:52,13,11,1, 11.8,1,1, 8.907, 10366.886, 414.268, 52525.120 21/06/16,03:11:52,14,11,1, 11.8,1,1, 8.907, 10366.874, 414.302, 52525.134 21/06/16,03:11:52,15,11,1, 11.8,1,1, 8.907, 10366.828, 414.350, 52525.167 21/06/16,03:11:52,16,11,1, 11.8,1,1, 8.907, 10366.821, 414.341, 52525.180 21/06/16,03:11:52,17,11,1, 11.8,1,1, 8.907, 10366.808, 414.400, 52525.251 21/06/16,03:11:52,18,11,1, 11.8,1,1, 8.907, 10366.738, 414.426, 52525.247 21/06/16,03:11:52,19,11,1, 11.8,1,1, 8.907, 10366.742, 414.460, 52525.315 21/06/16,03:11:53,00,11,1, 11.8,1,1, 8.906, 10366.734, 414.460, 52525.315 21/06/16,03:11:53,01,11,1, 11.8,1,1, 8.906, 10366.701, 414.519, 52525.352 21/06/16,03:11:53,02,11,1, 11.8,1,1, 8.906, 10366.668, 414.562, 52525.348 21/06/16,03:11:53,03,11,1, 11.8,1,1, 8.906, 10366.689, 414.607, 52525.365 21/06/16,03:11:53,04,11,1, 11.8,1,1, 8.906, 10366.647, 414.604, 52525.410 21/06/16,03:11:53,05,11,1, 11.8,1,1, 8.906, 10366.636, 414.618, 52525.433 21/06/16,03:11:53,06,11,1, 11.8,1,1, 8.906, 10366.609, 414.653, 52525.424 21/06/16,03:11:53,07,11,1, 11.8,1,1, 8.906, 10366.592, 414.687, 52525.452 21/06/16,03:11:53,08,11,1, 11.8,1,1, 8.906, 10366.590, 414.736, 52525.481 21/06/16,03:11:53,09,11,1, 11.8,1,1, 8.906, 10366.576, 414.767, 52525.457 21/06/16,03:11:53,10,11,1, 11.8,1,1, 8.906, 10366.549, 414.787, 52525.531 21/06/16,03:11:53,11,11,1, 11.8,1,1, 8.906, 10366.517, 414.804, 52525.583 21/06/16,03:11:53,12,11,1, 11.8,1,1, 8.906, 10366.493, 414.799, 52525.518 21/06/16,03:11:53,13,11,1, 11.8,1,1, 8.906, 10366.470, 414.875, 52525.596 21/06/16,03:11:53,14,11,1, 11.8,1,1, 8.906, 10366.465, 414.888, 52525.574 21/06/16,03:11:53,15,11,1, 11.8,1,1, 8.906, 10366.440, 414.929, 52525.592 21/06/16,03:11:53,16,11,1, 11.8,1,1, 8.906, 10366.433, 414.962, 52525.653 21/06/16,03:11:53,17,11,1, 11.8,1,1, 8.906, 10366.404, 414.987, 52525.659 21/06/16,03:11:53,18,11,1, 11.8,1,1, 8.906, 10366.359, 414.998, 52525.693 21/06/16,03:11:53,19,11,1, 11.8,1,1, 8.906, 10366.353, 415.050, 52525.715 21/06/16,03:11:54,00,11,1, 11.9,1,1, 8.909, 10366.350, 415.050, 52525.715 21/06/16,03:11:54,01,11,1, 11.9,1,1, 8.909, 10366.337, 415.095, 52525.801 21/06/16,03:11:54,02,11,1, 11.9,1,1, 8.909, 10366.321, 415.111, 52525.796 21/06/16,03:11:54,03,11,1, 11.9,1,1, 8.909, 10366.288, 415.141, 52525.817 21/06/16,03:11:54,04,11,1, 11.9,1,1, 8.909, 10366.283, 415.166, 52525.809 21/06/16,03:11:54,05,11,1, 11.9,1,1, 8.909, 10366.252, 415.208, 52525.876 21/06/16,03:11:54,06,11,1, 11.9,1,1, 8.909, 10366.209, 415.218, 52525.865 21/06/16,03:11:54,07,11,1, 11.9,1,1, 8.909, 10366.228, 415.243, 52525.884 21/06/16,03:11:54,08,11,1, 11.9,1,1, 8.909, 10366.204, 415.246, 52525.897 21/06/16,03:11:54,09,11,1, 11.9,1,1, 8.909, 10366.168, 415.304, 52525.890 21/06/16,03:11:54,10,11,1, 11.9,1,1, 8.909, 10366.164, 415.287, 52525.830 21/06/16,03:11:54,11,11,1, 11.9,1,1, 8.909, 10366.149, 415.306, 52525.995 21/06/16,03:11:54,12,11,1, 11.9,1,1, 8.909, 10366.117, 415.360, 52525.997 21/06/16,03:11:54,13,11,1, 11.9,1,1, 8.909, 10366.137, 415.368, 52525.987 21/06/16,03:11:54,14,11,1, 11.9,1,1, 8.909, 10366.121, 415.412, 52526.068 21/06/16,03:11:54,15,11,1, 11.9,1,1, 8.909, 10366.099, 415.403, 52526.014 21/06/16,03:11:54,16,11,1, 11.9,1,1, 8.909, 10366.100, 415.455, 52526.017 21/06/16,03:11:54,17,11,1, 11.9,1,1, 8.909, 10366.078, 415.484, 52526.046 21/06/16,03:11:54,18,11,1, 11.9,1,1, 8.909, 10366.069, 415.471, 52526.102 21/06/16,03:11:54,19,11,1, 11.9,1,1, 8.909, 10366.039, 415.508, 52526.100 21/06/16,03:11:55,00,12,1, 11.9,1,1, 8.908, 10366.033, 415.508, 52526.100 21/06/16,03:11:55,01,12,1, 11.9,1,1, 8.908, 10366.025, 415.567, 52526.130 21/06/16,03:11:55,02,12,1, 11.9,1,1, 8.908, 10366.006, 415.568, 52526.120 21/06/16,03:11:55,03,12,1, 11.9,1,1, 8.908, 10366.043, 415.601, 52526.134 21/06/16,03:11:55,04,12,1, 11.9,1,1, 8.908, 10366.015, 415.610, 52526.162 21/06/16,03:11:55,05,12,1, 11.9,1,1, 8.908, 10366.015, 415.634, 52526.188 21/06/16,03:11:55,06,12,1, 11.9,1,1, 8.908, 10365.995, 415.659, 52526.238 21/06/16,03:11:55,07,12,1, 11.9,1,1, 8.908, 10365.977, 415.677, 52526.202 21/06/16,03:11:55,08,12,1, 11.9,1,1, 8.908, 10365.958, 415.700, 52526.233 21/06/16,03:11:55,09,12,1, 11.9,1,1, 8.908, 10365.960, 415.704, 52526.235 21/06/16,03:11:55,10,12,1, 11.9,1,1, 8.908, 10365.934, 415.731, 52526.239 21/06/16,03:11:55,11,12,1, 11.9,1,1, 8.908, 10365.923, 415.749, 52526.268 21/06/16,03:11:55,12,12,1, 11.9,1,1, 8.908, 10365.907, 415.745, 52526.311 21/06/16,03:11:55,13,12,1, 11.9,1,1, 8.908, 10365.897, 415.773, 52526.312 21/06/16,03:11:55,14,12,1, 11.9,1,1, 8.908, 10365.922, 415.781, 52526.362 21/06/16,03:11:55,15,12,1, 11.9,1,1, 8.908, 10365.885, 415.798, 52526.329 21/06/16,03:11:55,16,12,1, 11.9,1,1, 8.908, 10365.894, 415.838, 52526.356 21/06/16,03:11:55,17,12,1, 11.9,1,1, 8.908, 10365.879, 415.820, 52526.373 21/06/16,03:11:55,18,12,1, 11.9,1,1, 8.908, 10365.869, 415.851, 52526.376 21/06/16,03:11:55,19,12,1, 11.9,1,1, 8.908, 10365.881, 415.851, 52526.407 21/06/16,03:11:56,00,12,1, 11.9,1,1, 8.908, 10365.875, 415.851, 52526.407 21/06/16,03:11:56,01,12,1, 11.9,1,1, 8.908, 10365.832, 415.876, 52526.442 21/06/16,03:11:56,02,12,1, 11.9,1,1, 8.908, 10365.814, 415.888, 52526.466 21/06/16,03:11:56,03,12,1, 11.9,1,1, 8.908, 10365.804, 415.899, 52526.467 21/06/16,03:11:56,04,12,1, 11.9,1,1, 8.908, 10365.806, 415.912, 52526.535 21/06/16,03:11:56,05,12,1, 11.9,1,1, 8.908, 10365.794, 415.934, 52526.490 21/06/16,03:11:56,06,12,1, 11.9,1,1, 8.908, 10365.784, 415.926, 52526.536 21/06/16,03:11:56,07,12,1, 11.9,1,1, 8.908, 10365.775, 415.942, 52526.542 21/06/16,03:11:56,08,12,1, 11.9,1,1, 8.908, 10365.769, 415.965, 52526.582 21/06/16,03:11:56,09,12,1, 11.9,1,1, 8.908, 10365.737, 415.989, 52526.569 21/06/16,03:11:56,10,12,1, 11.9,1,1, 8.908, 10365.735, 415.958, 52526.586 21/06/16,03:11:56,11,12,1, 11.9,1,1, 8.908, 10365.728, 416.003, 52526.580 21/06/16,03:11:56,12,12,1, 11.9,1,1, 8.908, 10365.702, 416.010, 52526.597 21/06/16,03:11:56,13,12,1, 11.9,1,1, 8.908, 10365.692, 416.020, 52526.614 21/06/16,03:11:56,14,12,1, 11.9,1,1, 8.908, 10365.691, 416.010, 52526.641 21/06/16,03:11:56,15,12,1, 11.9,1,1, 8.908, 10365.634, 416.017, 52526.606 21/06/16,03:11:56,16,12,1, 11.9,1,1, 8.908, 10365.641, 416.049, 52526.624 21/06/16,03:11:56,17,12,1, 11.9,1,1, 8.908, 10365.646, 416.049, 52526.653 21/06/16,03:11:56,18,12,1, 11.9,1,1, 8.908, 10365.597, 416.045, 52526.672 21/06/16,03:11:56,19,12,1, 11.9,1,1, 8.908, 10365.618, 416.086, 52526.695 21/06/16,03:11:57,00,12,1, 11.9,1,1, 8.911, 10365.616, 416.086, 52526.695 21/06/16,03:11:57,01,12,1, 11.9,1,1, 8.911, 10365.578, 416.103, 52526.715 21/06/16,03:11:57,02,12,1, 11.9,1,1, 8.911, 10365.571, 416.085, 52526.732 21/06/16,03:11:57,03,12,1, 11.9,1,1, 8.911, 10365.574, 416.090, 52526.590 21/06/16,03:11:57,04,12,1, 11.9,1,1, 8.911, 10365.537, 416.092, 52526.731 21/06/16,03:11:57,05,12,1, 11.9,1,1, 8.911, 10365.513, 416.117, 52526.760 21/06/16,03:11:57,06,12,1, 11.9,1,1, 8.911, 10365.505, 416.127, 52526.797 21/06/16,03:11:57,07,12,1, 11.9,1,1, 8.911, 10365.470, 416.144, 52526.816 21/06/16,03:11:57,08,12,1, 11.9,1,1, 8.911, 10365.493, 416.143, 52526.836 21/06/16,03:11:57,09,12,1, 11.9,1,1, 8.911, 10365.457, 416.160, 52526.822 21/06/16,03:11:57,10,12,1, 11.9,1,1, 8.911, 10365.418, 416.162, 52526.829 21/06/16,03:11:57,11,12,1, 11.9,1,1, 8.911, 10365.421, 416.178, 52526.829 21/06/16,03:11:57,12,12,1, 11.9,1,1, 8.911, 10365.403, 416.204, 52526.889 21/06/16,03:11:57,13,12,1, 11.9,1,1, 8.911, 10365.363, 416.205, 52526.866 21/06/16,03:11:57,14,12,1, 11.9,1,1, 8.911, 10365.358, 416.200, 52526.920 21/06/16,03:11:57,15,12,1, 11.9,1,1, 8.911, 10365.350, 416.223, 52526.905 21/06/16,03:11:57,16,12,1, 11.9,1,1, 8.911, 10365.320, 416.247, 52526.968 21/06/16,03:11:57,17,12,1, 11.9,1,1, 8.911, 10365.309, 416.260, 52526.940 21/06/16,03:11:57,18,12,1, 11.9,1,1, 8.911, 10365.292, 416.253, 52526.962 21/06/16,03:11:57,19,12,1, 11.9,1,1, 8.911, 10365.248, 416.278, 52526.977 21/06/16,03:11:58,00,12,1, 11.9,1,1, 8.906, 10365.241, 416.278, 52526.977 21/06/16,03:11:58,01,12,1, 11.9,1,1, 8.906, 10365.195, 416.328, 52526.988 21/06/16,03:11:58,02,12,1, 11.9,1,1, 8.906, 10365.180, 416.302, 52526.952 21/06/16,03:11:58,03,12,1, 11.9,1,1, 8.906, 10365.188, 416.339, 52527.077 21/06/16,03:11:58,04,12,1, 11.9,1,1, 8.906, 10365.163, 416.380, 52527.061 21/06/16,03:11:58,05,12,1, 11.9,1,1, 8.906, 10365.159, 416.368, 52527.077 21/06/16,03:11:58,06,12,1, 11.9,1,1, 8.906, 10365.102, 416.401, 52527.083 21/06/16,03:11:58,07,12,1, 11.9,1,1, 8.906, 10365.089, 416.440, 52527.108 21/06/16,03:11:58,08,12,1, 11.9,1,1, 8.906, 10365.072, 416.425, 52527.148 21/06/16,03:11:58,09,12,1, 11.9,1,1, 8.906, 10365.025, 416.432, 52527.148 21/06/16,03:11:58,10,12,1, 11.9,1,1, 8.906, 10365.034, 416.469, 52527.181 21/06/16,03:11:58,11,12,1, 11.9,1,1, 8.906, 10364.989, 416.473, 52527.196 21/06/16,03:11:58,12,12,1, 11.9,1,1, 8.906, 10364.965, 416.514, 52527.241 21/06/16,03:11:58,13,12,1, 11.9,1,1, 8.906, 10364.943, 416.527, 52527.252 21/06/16,03:11:58,14,12,1, 11.9,1,1, 8.906, 10364.939, 416.543, 52527.285 21/06/16,03:11:58,15,12,1, 11.9,1,1, 8.906, 10364.904, 416.562, 52527.272 21/06/16,03:11:58,16,12,1, 11.9,1,1, 8.906, 10364.875, 416.569, 52527.308 21/06/16,03:11:58,17,12,1, 11.9,1,1, 8.906, 10364.837, 416.580, 52527.291 21/06/16,03:11:58,18,12,1, 11.9,1,1, 8.906, 10364.818, 416.623, 52527.316 21/06/16,03:11:58,19,12,1, 11.9,1,1, 8.906, 10364.805, 416.630, 52527.386 21/06/16,03:11:59,00,12,1, 11.8,1,1, 8.908, 10364.798, 416.630, 52527.386 21/06/16,03:11:59,01,12,1, 11.8,1,1, 8.908, 10364.766, 416.657, 52527.382 21/06/16,03:11:59,02,12,1, 11.8,1,1, 8.908, 10364.740, 416.701, 52527.404 21/06/16,03:11:59,03,12,1, 11.8,1,1, 8.908, 10364.703, 416.717, 52527.392 21/06/16,03:11:59,04,12,1, 11.8,1,1, 8.908, 10364.648, 416.696, 52527.390 21/06/16,03:11:59,05,12,1, 11.8,1,1, 8.908, 10364.659, 416.725, 52527.478 21/06/16,03:11:59,06,12,1, 11.8,1,1, 8.908, 10364.613, 416.741, 52527.448 21/06/16,03:11:59,07,12,1, 11.8,1,1, 8.908, 10364.591, 416.784, 52527.495 21/06/16,03:11:59,08,12,1, 11.8,1,1, 8.908, 10364.599, 416.775, 52527.518 21/06/16,03:11:59,09,12,1, 11.8,1,1, 8.908, 10364.561, 416.790, 52527.538 21/06/16,03:11:59,10,12,1, 11.8,1,1, 8.908, 10364.520, 416.806, 52527.504 21/06/16,03:11:59,11,12,1, 11.8,1,1, 8.908, 10364.517, 416.837, 52527.561 21/06/16,03:11:59,12,12,1, 11.8,1,1, 8.908, 10364.509, 416.859, 52527.588 21/06/16,03:11:59,13,12,1, 11.8,1,1, 8.908, 10364.464, 416.891, 52527.612 21/06/16,03:11:59,14,12,1, 11.8,1,1, 8.908, 10364.449, 416.907, 52527.575 21/06/16,03:11:59,15,12,1, 11.8,1,1, 8.908, 10364.410, 416.898, 52527.604 21/06/16,03:11:59,16,12,1, 11.8,1,1, 8.908, 10364.414, 416.919, 52527.624 21/06/16,03:11:59,17,12,1, 11.8,1,1, 8.908, 10364.381, 416.920, 52527.657 21/06/16,03:11:59,18,12,1, 11.8,1,1, 8.908, 10364.368, 416.966, 52527.691 21/06/16,03:11:59,19,12,1, 11.8,1,1, 8.908, 10364.324, 416.960, 52527.668 21/06/16,03:12:00,00,12,1, 11.8,1,1, 8.911, 10364.323, 416.960, 52527.668 21/06/16,03:12:00,01,12,1, 11.8,1,1, 8.911, 10364.311, 417.014, 52527.734 21/06/16,03:12:00,02,12,1, 11.8,1,1, 8.911, 10364.288, 417.047, 52527.748 21/06/16,03:12:00,03,12,1, 11.8,1,1, 8.911, 10364.258, 417.059, 52527.774 21/06/16,03:12:00,04,12,1, 11.8,1,1, 8.911, 10364.238, 417.070, 52527.786 21/06/16,03:12:00,05,12,1, 11.8,1,1, 8.911, 10364.211, 417.085, 52527.761 21/06/16,03:12:00,06,12,1, 11.8,1,1, 8.911, 10364.176, 417.124, 52527.795 21/06/16,03:12:00,07,12,1, 11.8,1,1, 8.911, 10364.162, 417.157, 52527.822 21/06/16,03:12:00,08,12,1, 11.8,1,1, 8.911, 10364.143, 417.167, 52527.843 21/06/16,03:12:00,09,12,1, 11.8,1,1, 8.911, 10364.130, 417.207, 52527.853 21/06/16,03:12:00,10,12,1, 11.8,1,1, 8.911, 10364.095, 417.230, 52527.902 21/06/16,03:12:00,11,12,1, 11.8,1,1, 8.911, 10364.089, 417.241, 52527.904 21/06/16,03:12:00,12,12,1, 11.8,1,1, 8.911, 10364.063, 417.257, 52527.942 21/06/16,03:12:00,13,12,1, 11.8,1,1, 8.911, 10364.028, 417.259, 52527.916 21/06/16,03:12:00,14,12,1, 11.8,1,1, 8.911, 10364.006, 417.285, 52527.966 21/06/16,03:12:00,15,12,1, 11.8,1,1, 8.911, 10364.012, 417.298, 52527.945 21/06/16,03:12:00,16,12,1, 11.8,1,1, 8.911, 10363.972, 417.324, 52527.986 21/06/16,03:12:00,17,12,1, 11.8,1,1, 8.911, 10363.960, 417.348, 52527.993 21/06/16,03:12:00,18,12,1, 11.8,1,1, 8.911, 10363.935, 417.408, 52528.042 21/06/16,03:12:00,19,12,1, 11.8,1,1, 8.911, 10363.922, 417.426, 52528.043 21/06/16,03:12:01,00,12,1, 11.8,1,1, 8.908, 10363.914, 417.426, 52528.043 21/06/16,03:12:01,01,12,1, 11.8,1,1, 8.908, 10363.881, 417.468, 52528.093 21/06/16,03:12:01,02,12,1, 11.8,1,1, 8.908, 10363.856, 417.492, 52528.073 21/06/16,03:12:01,03,12,1, 11.8,1,1, 8.908, 10363.850, 417.498, 52528.123 21/06/16,03:12:01,04,12,1, 11.8,1,1, 8.908, 10363.803, 417.538, 52528.051 21/06/16,03:12:01,05,12,1, 11.8,1,1, 8.908, 10363.766, 417.536, 52528.149 21/06/16,03:12:01,06,12,1, 11.8,1,1, 8.908, 10363.755, 417.583, 52528.159 21/06/16,03:12:01,07,12,1, 11.8,1,1, 8.908, 10363.780, 417.610, 52528.206 21/06/16,03:12:01,08,12,1, 11.8,1,1, 8.908, 10363.741, 417.612, 52528.170 21/06/16,03:12:01,09,12,1, 11.8,1,1, 8.908, 10363.740, 417.653, 52528.283 21/06/16,03:12:01,10,12,1, 11.8,1,1, 8.908, 10363.716, 417.695, 52528.243 21/06/16,03:12:01,11,12,1, 11.8,1,1, 8.908, 10363.713, 417.709, 52528.247 21/06/16,03:12:01,12,12,1, 11.8,1,1, 8.908, 10363.651, 417.722, 52528.104 21/06/16,03:12:01,13,12,1, 11.8,1,1, 8.908, 10363.711, 417.776, 52528.373 21/06/16,03:12:01,14,12,1, 11.8,1,1, 8.908, 10363.684, 417.760, 52528.267 21/06/16,03:12:01,15,12,1, 11.8,1,1, 8.908, 10363.653, 417.785, 52528.282 21/06/16,03:12:01,16,12,1, 11.8,1,1, 8.908, 10363.634, 417.802, 52528.315 21/06/16,03:12:01,17,12,1, 11.8,1,1, 8.908, 10363.624, 417.824, 52528.346 21/06/16,03:12:01,18,12,1, 11.8,1,1, 8.908, 10363.594, 417.874, 52528.375 21/06/16,03:12:01,19,12,1, 11.8,1,1, 8.908, 10363.598, 417.922, 52528.377 21/06/16,03:12:02,00,12,1, 11.8,1,1, 8.908, 10363.597, 417.922, 52528.377 21/06/16,03:12:02,01,12,1, 11.8,1,1, 8.908, 10363.583, 417.950, 52528.432 21/06/16,03:12:02,02,12,1, 11.8,1,1, 8.908, 10363.569, 417.979, 52528.451 21/06/16,03:12:02,03,12,1, 11.8,1,1, 8.908, 10363.556, 418.020, 52528.508 21/06/16,03:12:02,04,12,1, 11.8,1,1, 8.908, 10363.560, 418.036, 52528.539 21/06/16,03:12:02,05,12,1, 11.8,1,1, 8.908, 10363.544, 418.083, 52528.554 21/06/16,03:12:02,06,12,1, 11.8,1,1, 8.908, 10363.506, 418.104, 52528.573 21/06/16,03:12:02,07,12,1, 11.8,1,1, 8.908, 10363.530, 418.121, 52528.514 21/06/16,03:12:02,08,12,1, 11.8,1,1, 8.908, 10363.509, 418.128, 52528.591 21/06/16,03:12:02,09,12,1, 11.8,1,1, 8.908, 10363.493, 418.163, 52528.628 21/06/16,03:12:02,10,12,1, 11.8,1,1, 8.908, 10363.465, 418.199, 52528.645 21/06/16,03:12:02,11,12,1, 11.8,1,1, 8.908, 10363.453, 418.235, 52528.658 21/06/16,03:12:02,12,12,1, 11.8,1,1, 8.908, 10363.443, 418.249, 52528.620 21/06/16,03:12:02,13,12,1, 11.8,1,1, 8.908, 10363.443, 418.279, 52528.673 21/06/16,03:12:02,14,12,1, 11.8,1,1, 8.908, 10363.408, 418.283, 52528.717 21/06/16,03:12:02,15,12,1, 11.8,1,1, 8.908, 10363.419, 418.312, 52528.809 21/06/16,03:12:02,16,12,1, 11.8,1,1, 8.908, 10363.351, 418.331, 52528.768 21/06/16,03:12:02,17,12,1, 11.8,1,1, 8.908, 10363.385, 418.364, 52528.845 21/06/16,03:12:02,18,12,1, 11.8,1,1, 8.908, 10363.366, 418.379, 52528.823 21/06/16,03:12:02,19,12,1, 11.8,1,1, 8.908, 10363.351, 418.437, 52528.831 21/06/16,03:12:03,00,12,1, 11.9,1,1, 8.909, 10363.346, 418.437, 52528.831 21/06/16,03:12:03,01,12,1, 11.9,1,1, 8.909, 10363.338, 418.449, 52528.824 21/06/16,03:12:03,02,12,1, 11.9,1,1, 8.909, 10363.340, 418.458, 52528.840 21/06/16,03:12:03,03,12,1, 11.9,1,1, 8.909, 10363.322, 418.474, 52528.852 21/06/16,03:12:03,04,12,1, 11.9,1,1, 8.909, 10363.349, 418.505, 52528.637 21/06/16,03:12:03,05,12,1, 11.9,1,1, 8.909, 10363.350, 418.542, 52528.837 21/06/16,03:12:03,06,12,1, 11.9,1,1, 8.909, 10363.293, 418.548, 52528.888 21/06/16,03:12:03,07,12,1, 11.9,1,1, 8.909, 10363.301, 418.553, 52528.888 21/06/16,03:12:03,08,12,1, 11.9,1,1, 8.909, 10363.288, 418.575, 52528.900 21/06/16,03:12:03,09,12,1, 11.9,1,1, 8.909, 10363.244, 418.588, 52529.045 21/06/16,03:12:03,10,12,1, 11.9,1,1, 8.909, 10363.232, 418.625, 52528.903 21/06/16,03:12:03,11,12,1, 11.9,1,1, 8.909, 10363.239, 418.616, 52528.951 21/06/16,03:12:03,12,12,1, 11.9,1,1, 8.909, 10363.283, 418.663, 52528.956 21/06/16,03:12:03,13,12,1, 11.9,1,1, 8.909, 10363.283, 418.662, 52528.961 21/06/16,03:12:03,14,12,1, 11.9,1,1, 8.909, 10363.261, 418.669, 52528.984 21/06/16,03:12:03,15,12,1, 11.9,1,1, 8.909, 10363.257, 418.702, 52529.006 21/06/16,03:12:03,16,12,1, 11.9,1,1, 8.909, 10363.244, 418.689, 52529.014 21/06/16,03:12:03,17,12,1, 11.9,1,1, 8.909, 10363.244, 418.739, 52529.045 21/06/16,03:12:03,18,12,1, 11.9,1,1, 8.909, 10363.239, 418.735, 52529.028 21/06/16,03:12:03,19,12,1, 11.9,1,1, 8.909, 10363.241, 418.766, 52529.049 21/06/16,03:12:04,00,12,1, 11.8,1,1, 8.908, 10363.238, 418.766, 52529.049 21/06/16,03:12:04,01,12,1, 11.8,1,1, 8.908, 10363.224, 418.795, 52529.085 21/06/16,03:12:04,02,12,1, 11.8,1,1, 8.908, 10363.253, 418.797, 52529.080 21/06/16,03:12:04,03,12,1, 11.8,1,1, 8.908, 10363.212, 418.796, 52529.098 21/06/16,03:12:04,04,12,1, 11.8,1,1, 8.908, 10363.235, 418.827, 52529.151 21/06/16,03:12:04,05,12,1, 11.8,1,1, 8.908, 10363.215, 418.822, 52529.112 21/06/16,03:12:04,06,12,1, 11.8,1,1, 8.908, 10363.239, 418.831, 52529.163 21/06/16,03:12:04,07,12,1, 11.8,1,1, 8.908, 10363.242, 418.847, 52529.190 21/06/16,03:12:04,08,12,1, 11.8,1,1, 8.908, 10363.227, 418.853, 52529.164 21/06/16,03:12:04,09,12,1, 11.8,1,1, 8.908, 10363.216, 418.838, 52529.184 21/06/16,03:12:04,10,12,1, 11.8,1,1, 8.908, 10363.243, 418.859, 52529.197 21/06/16,03:12:04,11,12,1, 11.8,1,1, 8.908, 10363.229, 418.838, 52529.176 21/06/16,03:12:04,12,12,1, 11.8,1,1, 8.908, 10363.235, 418.870, 52529.213 21/06/16,03:12:04,13,12,1, 11.8,1,1, 8.908, 10363.243, 418.859, 52529.220 21/06/16,03:12:04,14,12,1, 11.8,1,1, 8.908, 10363.239, 418.862, 52529.226 21/06/16,03:12:04,15,12,1, 11.8,1,1, 8.908, 10363.256, 418.906, 52529.236 21/06/16,03:12:04,16,12,1, 11.8,1,1, 8.908, 10363.271, 418.909, 52529.227 21/06/16,03:12:04,17,12,1, 11.8,1,1, 8.908, 10363.284, 418.901, 52529.282 21/06/16,03:12:04,18,12,1, 11.8,1,1, 8.908, 10363.252, 418.904, 52529.221 21/06/16,03:12:04,19,12,1, 11.8,1,1, 8.908, 10363.274, 418.914, 52529.286 21/06/16,03:12:05,00,12,1, 11.9,1,1, 8.910, 10363.271, 418.914, 52529.286 21/06/16,03:12:05,01,12,1, 11.9,1,1, 8.910, 10363.279, 418.926, 52529.281 21/06/16,03:12:05,02,12,1, 11.9,1,1, 8.910, 10363.279, 418.910, 52529.288 21/06/16,03:12:05,03,12,1, 11.9,1,1, 8.910, 10363.304, 418.941, 52529.337 21/06/16,03:12:05,04,12,1, 11.9,1,1, 8.910, 10363.304, 418.918, 52529.313 21/06/16,03:12:05,05,12,1, 11.9,1,1, 8.910, 10363.333, 418.938, 52529.313 21/06/16,03:12:05,06,12,1, 11.9,1,1, 8.910, 10363.328, 418.947, 52529.378 21/06/16,03:12:05,07,12,1, 11.9,1,1, 8.910, 10363.323, 418.961, 52529.311 21/06/16,03:12:05,08,12,1, 11.9,1,1, 8.910, 10363.353, 418.958, 52529.364 21/06/16,03:12:05,09,12,1, 11.9,1,1, 8.910, 10363.308, 418.965, 52529.242 21/06/16,03:12:05,10,12,1, 11.9,1,1, 8.910, 10363.403, 418.959, 52529.319 21/06/16,03:12:05,11,12,1, 11.9,1,1, 8.910, 10363.372, 418.991, 52529.303 21/06/16,03:12:05,12,12,1, 11.9,1,1, 8.910, 10363.394, 418.974, 52529.328 21/06/16,03:12:05,13,12,1, 11.9,1,1, 8.910, 10363.421, 418.988, 52529.402 21/06/16,03:12:05,14,12,1, 11.9,1,1, 8.910, 10363.391, 418.992, 52529.414 21/06/16,03:12:05,15,12,1, 11.9,1,1, 8.910, 10363.406, 418.996, 52529.385 21/06/16,03:12:05,16,12,1, 11.9,1,1, 8.910, 10363.380, 418.981, 52529.396 21/06/16,03:12:05,17,12,1, 11.9,1,1, 8.910, 10363.414, 418.998, 52529.419 21/06/16,03:12:05,18,12,1, 11.9,1,1, 8.910, 10363.436, 418.989, 52529.432 21/06/16,03:12:05,19,12,1, 11.9,1,1, 8.910, 10363.434, 418.995, 52529.429 21/06/16,03:12:06,00,12,1, 11.9,1,1, 8.909, 10363.430, 418.995, 52529.429 21/06/16,03:12:06,01,12,1, 11.9,1,1, 8.909, 10363.452, 418.995, 52529.470 21/06/16,03:12:06,02,12,1, 11.9,1,1, 8.909, 10363.450, 419.003, 52529.468 21/06/16,03:12:06,03,12,1, 11.9,1,1, 8.909, 10363.471, 418.989, 52529.458 21/06/16,03:12:06,04,12,1, 11.9,1,1, 8.909, 10363.480, 418.999, 52529.481 21/06/16,03:12:06,05,12,1, 11.9,1,1, 8.909, 10363.482, 419.001, 52529.519 21/06/16,03:12:06,06,12,1, 11.9,1,1, 8.909, 10363.514, 419.004, 52529.494 21/06/16,03:12:06,07,12,1, 11.9,1,1, 8.909, 10363.507, 418.996, 52529.521 21/06/16,03:12:06,08,12,1, 11.9,1,1, 8.909, 10363.523, 418.988, 52529.514 21/06/16,03:12:06,09,12,1, 11.9,1,1, 8.909, 10363.506, 418.972, 52529.511 21/06/16,03:12:06,10,12,1, 11.9,1,1, 8.909, 10363.532, 418.992, 52529.553 21/06/16,03:12:06,11,12,1, 11.9,1,1, 8.909, 10363.555, 418.987, 52529.573 21/06/16,03:12:06,12,12,1, 11.9,1,1, 8.909, 10363.553, 418.986, 52529.551 21/06/16,03:12:06,13,12,1, 11.9,1,1, 8.909, 10363.566, 418.972, 52529.552 21/06/16,03:12:06,14,12,1, 11.9,1,1, 8.909, 10363.535, 418.995, 52529.567 21/06/16,03:12:06,15,12,1, 11.9,1,1, 8.909, 10363.567, 418.979, 52529.574 21/06/16,03:12:06,16,12,1, 11.9,1,1, 8.909, 10363.590, 418.949, 52529.554 21/06/16,03:12:06,17,12,1, 11.9,1,1, 8.909, 10363.585, 418.965, 52529.622 21/06/16,03:12:06,18,12,1, 11.9,1,1, 8.909, 10363.595, 418.954, 52529.620 21/06/16,03:12:06,19,12,1, 11.9,1,1, 8.909, 10363.590, 418.933, 52529.605 21/06/16,03:12:07,00,12,1, 11.9,1,1, 8.907, 10363.588, 418.933, 52529.605 21/06/16,03:12:07,01,12,1, 11.9,1,1, 8.907, 10363.601, 418.952, 52529.627 21/06/16,03:12:07,02,12,1, 11.9,1,1, 8.907, 10363.602, 418.962, 52529.631 21/06/16,03:12:07,03,12,1, 11.9,1,1, 8.907, 10363.622, 418.963, 52529.624 21/06/16,03:12:07,04,12,1, 11.9,1,1, 8.907, 10363.621, 418.956, 52529.613 21/06/16,03:12:07,05,12,1, 11.9,1,1, 8.907, 10363.637, 418.952, 52529.612 21/06/16,03:12:07,06,12,1, 11.9,1,1, 8.907, 10363.612, 418.949, 52529.634 21/06/16,03:12:07,07,12,1, 11.9,1,1, 8.907, 10363.640, 418.974, 52529.677 21/06/16,03:12:07,08,12,1, 11.9,1,1, 8.907, 10363.638, 418.948, 52529.673 21/06/16,03:12:07,09,12,1, 11.9,1,1, 8.907, 10363.634, 418.965, 52529.673 21/06/16,03:12:07,10,12,1, 11.9,1,1, 8.907, 10363.626, 418.948, 52529.646 21/06/16,03:12:07,11,12,1, 11.9,1,1, 8.907, 10363.651, 418.929, 52529.659 21/06/16,03:12:07,12,12,1, 11.9,1,1, 8.907, 10363.671, 418.943, 52529.680 21/06/16,03:12:07,13,12,1, 11.9,1,1, 8.907, 10363.671, 418.947, 52529.703 21/06/16,03:12:07,14,12,1, 11.9,1,1, 8.907, 10363.688, 418.941, 52529.690 21/06/16,03:12:07,15,12,1, 11.9,1,1, 8.907, 10363.698, 418.941, 52529.708 21/06/16,03:12:07,16,12,1, 11.9,1,1, 8.907, 10363.696, 418.946, 52529.666 21/06/16,03:12:07,17,12,1, 11.9,1,1, 8.907, 10363.705, 418.938, 52529.733 21/06/16,03:12:07,18,12,1, 11.9,1,1, 8.907, 10363.712, 418.946, 52529.745 21/06/16,03:12:07,19,12,1, 11.9,1,1, 8.907, 10363.690, 418.927, 52529.770 21/06/16,03:12:08,00,12,1, 11.9,1,1, 8.911, 10363.688, 418.927, 52529.770 21/06/16,03:12:08,01,12,1, 11.9,1,1, 8.911, 10363.708, 418.952, 52529.763 21/06/16,03:12:08,02,12,1, 11.9,1,1, 8.911, 10363.707, 418.930, 52529.719 21/06/16,03:12:08,03,12,1, 11.9,1,1, 8.911, 10363.714, 418.940, 52529.742 21/06/16,03:12:08,04,12,1, 11.9,1,1, 8.911, 10363.723, 418.930, 52529.785 21/06/16,03:12:08,05,12,1, 11.9,1,1, 8.911, 10363.730, 418.927, 52529.760 21/06/16,03:12:08,06,12,1, 11.9,1,1, 8.911, 10363.723, 418.945, 52529.799 21/06/16,03:12:08,07,12,1, 11.9,1,1, 8.911, 10363.731, 418.937, 52529.811 21/06/16,03:12:08,08,12,1, 11.9,1,1, 8.911, 10363.739, 418.936, 52529.807 21/06/16,03:12:08,09,12,1, 11.9,1,1, 8.911, 10363.748, 418.919, 52529.766 21/06/16,03:12:08,10,12,1, 11.9,1,1, 8.911, 10363.740, 418.940, 52529.820 21/06/16,03:12:08,11,12,1, 11.9,1,1, 8.911, 10363.758, 418.941, 52529.800 21/06/16,03:12:08,12,12,1, 11.9,1,1, 8.911, 10363.789, 418.973, 52529.861 21/06/16,03:12:08,13,12,1, 11.9,1,1, 8.911, 10363.775, 418.963, 52529.818 21/06/16,03:12:08,14,12,1, 11.9,1,1, 8.911, 10363.756, 418.933, 52529.793 21/06/16,03:12:08,15,12,1, 11.9,1,1, 8.911, 10363.797, 418.936, 52529.838 21/06/16,03:12:08,16,12,1, 11.9,1,1, 8.911, 10363.777, 418.933, 52529.876 21/06/16,03:12:08,17,12,1, 11.9,1,1, 8.911, 10363.769, 418.950, 52529.946 21/06/16,03:12:08,18,12,1, 11.9,1,1, 8.911, 10363.809, 418.917, 52529.744 21/06/16,03:12:08,19,12,1, 11.9,1,1, 8.911, 10363.813, 418.953, 52529.772 21/06/16,03:12:09,00,12,1, 11.9,1,1, 8.911, 10363.805, 418.953, 52529.772 21/06/16,03:12:09,01,12,1, 11.9,1,1, 8.911, 10363.822, 418.935, 52529.854 21/06/16,03:12:09,02,12,1, 11.9,1,1, 8.911, 10363.798, 418.960, 52529.886 21/06/16,03:12:09,03,12,1, 11.9,1,1, 8.911, 10363.823, 418.962, 52529.881 21/06/16,03:12:09,04,12,1, 11.9,1,1, 8.911, 10363.821, 418.968, 52529.896 21/06/16,03:12:09,05,12,1, 11.9,1,1, 8.911, 10363.839, 418.974, 52529.881 21/06/16,03:12:09,06,12,1, 11.9,1,1, 8.911, 10363.850, 418.957, 52529.940 21/06/16,03:12:09,07,12,1, 11.9,1,1, 8.911, 10363.845, 418.964, 52529.923 21/06/16,03:12:09,08,12,1, 11.9,1,1, 8.911, 10363.876, 418.952, 52529.890 21/06/16,03:12:09,09,12,1, 11.9,1,1, 8.911, 10363.867, 418.955, 52529.893 21/06/16,03:12:09,10,12,1, 11.9,1,1, 8.911, 10363.884, 418.948, 52529.888 21/06/16,03:12:09,11,12,1, 11.9,1,1, 8.911, 10363.901, 418.966, 52529.917 21/06/16,03:12:09,12,12,1, 11.9,1,1, 8.911, 10363.903, 418.962, 52529.940 21/06/16,03:12:09,13,12,1, 11.9,1,1, 8.911, 10363.900, 418.960, 52529.946 21/06/16,03:12:09,14,12,1, 11.9,1,1, 8.911, 10363.935, 418.958, 52529.929 21/06/16,03:12:09,15,12,1, 11.9,1,1, 8.911, 10363.965, 418.993, 52529.994 21/06/16,03:12:09,16,12,1, 11.9,1,1, 8.911, 10363.970, 418.971, 52529.981 21/06/16,03:12:09,17,12,1, 11.9,1,1, 8.911, 10363.998, 418.976, 52530.004 21/06/16,03:12:09,18,12,1, 11.9,1,1, 8.911, 10363.994, 418.957, 52529.992 21/06/16,03:12:09,19,12,1, 11.9,1,1, 8.911, 10364.012, 418.969, 52529.981 21/06/16,03:12:10,00,12,1, 11.8,1,1, 8.907, 10364.006, 418.969, 52529.981 21/06/16,03:12:10,01,12,1, 11.8,1,1, 8.907, 10364.059, 418.952, 52529.964 21/06/16,03:12:10,02,12,1, 11.8,1,1, 8.907, 10364.068, 418.990, 52530.010 21/06/16,03:12:10,03,12,1, 11.8,1,1, 8.907, 10364.113, 418.978, 52530.016 21/06/16,03:12:10,04,12,1, 11.8,1,1, 8.907, 10364.111, 418.962, 52529.968 21/06/16,03:12:10,05,12,1, 11.8,1,1, 8.907, 10364.126, 418.952, 52530.014 21/06/16,03:12:10,06,12,1, 11.8,1,1, 8.907, 10364.111, 418.962, 52530.021 21/06/16,03:12:10,07,12,1, 11.8,1,1, 8.907, 10364.186, 418.959, 52530.021 21/06/16,03:12:10,08,12,1, 11.8,1,1, 8.907, 10364.201, 418.956, 52530.036 21/06/16,03:12:10,09,12,1, 11.8,1,1, 8.907, 10364.227, 418.964, 52530.067 21/06/16,03:12:10,10,12,1, 11.8,1,1, 8.907, 10364.237, 418.946, 52530.072 21/06/16,03:12:10,11,12,1, 11.8,1,1, 8.907, 10364.292, 418.962, 52530.076 21/06/16,03:12:10,12,12,1, 11.8,1,1, 8.907, 10364.307, 418.963, 52530.096 21/06/16,03:12:10,13,12,1, 11.8,1,1, 8.907, 10364.320, 418.964, 52530.049 21/06/16,03:12:10,14,12,1, 11.8,1,1, 8.907, 10364.338, 418.983, 52530.042 21/06/16,03:12:10,15,12,1, 11.8,1,1, 8.907, 10364.355, 418.978, 52530.070 21/06/16,03:12:10,16,12,1, 11.8,1,1, 8.907, 10364.397, 418.981, 52530.095 21/06/16,03:12:10,17,12,1, 11.8,1,1, 8.907, 10364.422, 418.962, 52530.096 21/06/16,03:12:10,18,12,1, 11.8,1,1, 8.907, 10364.440, 418.972, 52530.086 21/06/16,03:12:10,19,12,1, 11.8,1,1, 8.907, 10364.485, 418.970, 52530.080 21/06/16,03:12:11,00,12,1, 11.8,1,1, 8.908, 10364.481, 418.970, 52530.080 21/06/16,03:12:11,01,12,1, 11.8,1,1, 8.908, 10364.524, 418.938, 52530.115 21/06/16,03:12:11,02,12,1, 11.8,1,1, 8.908, 10364.556, 418.968, 52530.127 21/06/16,03:12:11,03,12,1, 11.8,1,1, 8.908, 10364.587, 418.950, 52530.121 21/06/16,03:12:11,04,12,1, 11.8,1,1, 8.908, 10364.593, 418.939, 52530.116 21/06/16,03:12:11,05,12,1, 11.8,1,1, 8.908, 10364.627, 418.945, 52530.088 21/06/16,03:12:11,06,12,1, 11.8,1,1, 8.908, 10364.659, 418.915, 52530.090 21/06/16,03:12:11,07,12,1, 11.8,1,1, 8.908, 10364.691, 418.909, 52530.074 21/06/16,03:12:11,08,12,1, 11.8,1,1, 8.908, 10364.710, 418.908, 52530.113 21/06/16,03:12:11,09,12,1, 11.8,1,1, 8.908, 10364.725, 418.911, 52530.064 21/06/16,03:12:11,10,12,1, 11.8,1,1, 8.908, 10364.742, 418.914, 52530.111 21/06/16,03:12:11,11,12,1, 11.8,1,1, 8.908, 10364.783, 418.907, 52530.096 21/06/16,03:12:11,12,12,1, 11.8,1,1, 8.908, 10364.807, 418.908, 52530.123 21/06/16,03:12:11,13,12,1, 11.8,1,1, 8.908, 10364.824, 418.907, 52530.119 21/06/16,03:12:11,14,12,1, 11.8,1,1, 8.908, 10364.876, 418.872, 52529.919 21/06/16,03:12:11,15,12,1, 11.8,1,1, 8.908, 10364.880, 418.892, 52530.228 21/06/16,03:12:11,16,12,1, 11.8,1,1, 8.908, 10364.932, 418.902, 52530.208 21/06/16,03:12:11,17,12,1, 11.8,1,1, 8.908, 10364.967, 418.891, 52530.206 21/06/16,03:12:11,18,12,1, 11.8,1,1, 8.908, 10365.008, 418.904, 52530.167 21/06/16,03:12:11,19,12,1, 11.8,1,1, 8.908, 10365.036, 418.866, 52530.161 21/06/16,03:12:12,00,12,1, 11.7,1,1, 8.912, 10365.032, 418.866, 52530.161 21/06/16,03:12:12,01,12,1, 11.7,1,1, 8.912, 10365.065, 418.850, 52530.187 21/06/16,03:12:12,02,12,1, 11.7,1,1, 8.912, 10365.109, 418.864, 52530.215 21/06/16,03:12:12,03,12,1, 11.7,1,1, 8.912, 10365.157, 418.864, 52530.159 21/06/16,03:12:12,04,12,1, 11.7,1,1, 8.912, 10365.150, 418.832, 52530.213 21/06/16,03:12:12,05,12,1, 11.7,1,1, 8.912, 10365.189, 418.835, 52530.192 21/06/16,03:12:12,06,12,1, 11.7,1,1, 8.912, 10365.216, 418.826, 52530.163 21/06/16,03:12:12,07,12,1, 11.7,1,1, 8.912, 10365.243, 418.826, 52530.175 21/06/16,03:12:12,08,12,1, 11.7,1,1, 8.912, 10365.260, 418.816, 52530.160 21/06/16,03:12:12,09,12,1, 11.7,1,1, 8.912, 10365.302, 418.799, 52530.159 21/06/16,03:12:12,10,12,1, 11.7,1,1, 8.912, 10365.340, 418.801, 52530.161 21/06/16,03:12:12,11,12,1, 11.7,1,1, 8.912, 10365.373, 418.780, 52530.133 21/06/16,03:12:12,12,12,1, 11.7,1,1, 8.912, 10365.391, 418.760, 52530.181 21/06/16,03:12:12,13,12,1, 11.7,1,1, 8.912, 10365.443, 418.761, 52530.162 21/06/16,03:12:12,14,12,1, 11.7,1,1, 8.912, 10365.461, 418.753, 52530.171 21/06/16,03:12:12,15,12,1, 11.7,1,1, 8.912, 10365.478, 418.764, 52530.189 21/06/16,03:12:12,16,12,1, 11.7,1,1, 8.912, 10365.505, 418.725, 52530.150 21/06/16,03:12:12,17,12,1, 11.7,1,1, 8.912, 10365.552, 418.747, 52530.168 21/06/16,03:12:12,18,12,1, 11.7,1,1, 8.912, 10365.580, 418.715, 52530.135 21/06/16,03:12:12,19,12,1, 11.7,1,1, 8.912, 10365.597, 418.710, 52530.141 21/06/16,03:12:13,00,12,1, 11.8,1,1, 8.909, 10365.591, 418.710, 52530.141 21/06/16,03:12:13,01,12,1, 11.8,1,1, 8.909, 10365.669, 418.705, 52530.185 21/06/16,03:12:13,02,12,1, 11.8,1,1, 8.909, 10365.692, 418.691, 52530.185 21/06/16,03:12:13,03,12,1, 11.8,1,1, 8.909, 10365.730, 418.656, 52530.171 21/06/16,03:12:13,04,12,1, 11.8,1,1, 8.909, 10365.736, 418.650, 52530.203 21/06/16,03:12:13,05,12,1, 11.8,1,1, 8.909, 10365.777, 418.629, 52530.132 21/06/16,03:12:13,06,12,1, 11.8,1,1, 8.909, 10365.812, 418.651, 52530.114 21/06/16,03:12:13,07,12,1, 11.8,1,1, 8.909, 10365.845, 418.628, 52530.172 21/06/16,03:12:13,08,12,1, 11.8,1,1, 8.909, 10365.879, 418.623, 52530.167 21/06/16,03:12:13,09,12,1, 11.8,1,1, 8.909, 10365.922, 418.617, 52530.154 21/06/16,03:12:13,10,12,1, 11.8,1,1, 8.909, 10365.969, 418.590, 52530.024 21/06/16,03:12:13,11,12,1, 11.8,1,1, 8.909, 10366.009, 418.580, 52530.129 21/06/16,03:12:13,12,12,1, 11.8,1,1, 8.909, 10366.015, 418.577, 52530.116 21/06/16,03:12:13,13,12,1, 11.8,1,1, 8.909, 10366.062, 418.552, 52530.142 21/06/16,03:12:13,14,12,1, 11.8,1,1, 8.909, 10366.092, 418.552, 52530.181 21/06/16,03:12:13,15,12,1, 11.8,1,1, 8.909, 10366.125, 418.538, 52530.163 21/06/16,03:12:13,16,12,1, 11.8,1,1, 8.909, 10366.133, 418.527, 52530.130 21/06/16,03:12:13,17,12,1, 11.8,1,1, 8.909, 10366.175, 418.531, 52530.145 21/06/16,03:12:13,18,12,1, 11.8,1,1, 8.909, 10366.207, 418.532, 52530.149 21/06/16,03:12:13,19,12,1, 11.8,1,1, 8.909, 10366.228, 418.521, 52530.175 21/06/16,03:12:14,00,11,1, 11.9,1,1, 8.906, 10366.225, 418.521, 52530.175 21/06/16,03:12:14,01,11,1, 11.9,1,1, 8.906, 10366.302, 418.492, 52530.138 21/06/16,03:12:14,02,11,1, 11.9,1,1, 8.906, 10366.338, 418.479, 52530.130 21/06/16,03:12:14,03,11,1, 11.9,1,1, 8.906, 10366.349, 418.482, 52530.141 21/06/16,03:12:14,04,11,1, 11.9,1,1, 8.906, 10366.390, 418.474, 52530.148 21/06/16,03:12:14,05,11,1, 11.9,1,1, 8.906, 10366.411, 418.460, 52530.151 21/06/16,03:12:14,06,11,1, 11.9,1,1, 8.906, 10366.447, 418.442, 52530.145 21/06/16,03:12:14,07,11,1, 11.9,1,1, 8.906, 10366.494, 418.442, 52530.113 21/06/16,03:12:14,08,11,1, 11.9,1,1, 8.906, 10366.438, 418.447, 52530.360 21/06/16,03:12:14,09,11,1, 11.9,1,1, 8.906, 10366.524, 418.427, 52530.166 21/06/16,03:12:14,10,11,1, 11.9,1,1, 8.906, 10366.554, 418.398, 52530.160 21/06/16,03:12:14,11,11,1, 11.9,1,1, 8.906, 10366.587, 418.378, 52530.168 21/06/16,03:12:14,12,11,1, 11.9,1,1, 8.906, 10366.600, 418.359, 52530.108 21/06/16,03:12:14,13,11,1, 11.9,1,1, 8.906, 10366.674, 418.350, 52530.159 21/06/16,03:12:14,14,11,1, 11.9,1,1, 8.906, 10366.692, 418.331, 52530.113 21/06/16,03:12:14,15,11,1, 11.9,1,1, 8.906, 10366.744, 418.324, 52530.188 21/06/16,03:12:14,16,11,1, 11.9,1,1, 8.906, 10366.733, 418.292, 52530.139 21/06/16,03:12:14,17,11,1, 11.9,1,1, 8.906, 10366.780, 418.293, 52530.161 21/06/16,03:12:14,18,11,1, 11.9,1,1, 8.906, 10366.812, 418.256, 52530.087 21/06/16,03:12:14,19,11,1, 11.9,1,1, 8.906, 10366.845, 418.255, 52530.133 21/06/16,03:12:15,00,12,1, 11.9,1,1, 8.911, 10366.843, 418.255, 52530.133 21/06/16,03:12:15,01,12,1, 11.9,1,1, 8.911, 10366.906, 418.228, 52530.107 21/06/16,03:12:15,02,12,1, 11.9,1,1, 8.911, 10366.944, 418.208, 52530.137 21/06/16,03:12:15,03,12,1, 11.9,1,1, 8.911, 10366.945, 418.182, 52530.133 21/06/16,03:12:15,04,12,1, 11.9,1,1, 8.911, 10366.992, 418.152, 52530.126 21/06/16,03:12:15,05,12,1, 11.9,1,1, 8.911, 10367.030, 418.125, 52530.087 21/06/16,03:12:15,06,12,1, 11.9,1,1, 8.911, 10367.041, 418.116, 52530.079 21/06/16,03:12:15,07,12,1, 11.9,1,1, 8.911, 10367.111, 418.107, 52530.103 21/06/16,03:12:15,08,12,1, 11.9,1,1, 8.911, 10367.107, 418.084, 52530.035 21/06/16,03:12:15,09,12,1, 11.9,1,1, 8.911, 10367.167, 418.063, 52530.050 21/06/16,03:12:15,10,12,1, 11.9,1,1, 8.911, 10367.188, 418.027, 52530.081 21/06/16,03:12:15,11,12,1, 11.9,1,1, 8.911, 10367.226, 418.031, 52530.054 21/06/16,03:12:15,12,12,1, 11.9,1,1, 8.911, 10367.247, 417.964, 52530.010 21/06/16,03:12:15,13,12,1, 11.9,1,1, 8.911, 10367.288, 417.940, 52530.036 21/06/16,03:12:15,14,12,1, 11.9,1,1, 8.911, 10367.315, 417.942, 52530.030 21/06/16,03:12:15,15,12,1, 11.9,1,1, 8.911, 10367.364, 417.900, 52530.017 21/06/16,03:12:15,16,12,1, 11.9,1,1, 8.911, 10367.365, 417.891, 52529.996 21/06/16,03:12:15,17,12,1, 11.9,1,1, 8.911, 10367.426, 417.844, 52530.052 21/06/16,03:12:15,18,12,1, 11.9,1,1, 8.911, 10367.462, 417.815, 52530.016 21/06/16,03:12:15,19,12,1, 11.9,1,1, 8.911, 10367.478, 417.775, 52530.047 21/06/16,03:12:16,00,12,1, 11.9,1,1, 8.907, 10367.477, 417.775, 52530.047 21/06/16,03:12:16,01,12,1, 11.9,1,1, 8.907, 10367.551, 417.712, 52530.025 21/06/16,03:12:16,02,12,1, 11.9,1,1, 8.907, 10367.576, 417.720, 52530.025 21/06/16,03:12:16,03,12,1, 11.9,1,1, 8.907, 10367.603, 417.679, 52530.013 21/06/16,03:12:16,04,12,1, 11.9,1,1, 8.907, 10367.652, 417.650, 52529.977 21/06/16,03:12:16,05,12,1, 11.9,1,1, 8.907, 10367.658, 417.618, 52529.999 21/06/16,03:12:16,06,12,1, 11.9,1,1, 8.907, 10367.726, 417.614, 52529.995 21/06/16,03:12:16,07,12,1, 11.9,1,1, 8.907, 10367.751, 417.569, 52529.981 21/06/16,03:12:16,08,12,1, 11.9,1,1, 8.907, 10367.772, 417.529, 52529.977 21/06/16,03:12:16,09,12,1, 11.9,1,1, 8.907, 10367.849, 417.514, 52529.781 21/06/16,03:12:16,10,12,1, 11.9,1,1, 8.907, 10367.813, 417.461, 52529.891 21/06/16,03:12:16,11,12,1, 11.9,1,1, 8.907, 10367.883, 417.460, 52529.976 21/06/16,03:12:16,12,12,1, 11.9,1,1, 8.907, 10367.933, 417.419, 52529.962 21/06/16,03:12:16,13,12,1, 11.9,1,1, 8.907, 10367.960, 417.383, 52529.941 21/06/16,03:12:16,14,12,1, 11.9,1,1, 8.907, 10367.990, 417.363, 52529.950 21/06/16,03:12:16,15,12,1, 11.9,1,1, 8.907, 10368.041, 417.357, 52529.934 21/06/16,03:12:16,16,12,1, 11.9,1,1, 8.907, 10368.046, 417.314, 52529.930 21/06/16,03:12:16,17,12,1, 11.9,1,1, 8.907, 10368.100, 417.261, 52529.897 21/06/16,03:12:16,18,12,1, 11.9,1,1, 8.907, 10368.142, 417.241, 52529.913 21/06/16,03:12:16,19,12,1, 11.9,1,1, 8.907, 10368.177, 417.216, 52529.905 21/06/16,03:12:17,00,12,1, 11.9,1,1, 8.912, 10368.170, 417.216, 52529.905 21/06/16,03:12:17,01,12,1, 11.9,1,1, 8.912, 10368.262, 417.109, 52529.929 21/06/16,03:12:17,02,12,1, 11.9,1,1, 8.912, 10368.312, 417.065, 52529.907 21/06/16,03:12:17,03,12,1, 11.9,1,1, 8.912, 10368.340, 417.035, 52529.901 21/06/16,03:12:17,04,12,1, 11.9,1,1, 8.912, 10368.361, 417.031, 52529.902 21/06/16,03:12:17,05,12,1, 11.9,1,1, 8.912, 10368.430, 416.973, 52529.908 21/06/16,03:12:17,06,12,1, 11.9,1,1, 8.912, 10368.448, 416.942, 52529.930 21/06/16,03:12:17,07,12,1, 11.9,1,1, 8.912, 10368.487, 416.925, 52529.917 21/06/16,03:12:17,08,12,1, 11.9,1,1, 8.912, 10368.539, 416.908, 52529.932 21/06/16,03:12:17,09,12,1, 11.9,1,1, 8.912, 10368.592, 416.884, 52529.874 21/06/16,03:12:17,10,12,1, 11.9,1,1, 8.912, 10368.601, 416.841, 52529.888 21/06/16,03:12:17,11,12,1, 11.9,1,1, 8.912, 10368.680, 416.854, 52529.899 21/06/16,03:12:17,12,12,1, 11.9,1,1, 8.912, 10368.712, 416.783, 52529.886 21/06/16,03:12:17,13,12,1, 11.9,1,1, 8.912, 10368.754, 416.755, 52529.910 21/06/16,03:12:17,14,12,1, 11.9,1,1, 8.912, 10368.768, 416.745, 52529.858 21/06/16,03:12:17,15,12,1, 11.9,1,1, 8.912, 10368.788, 416.691, 52529.912 21/06/16,03:12:17,16,12,1, 11.9,1,1, 8.912, 10368.855, 416.676, 52529.894 21/06/16,03:12:17,17,12,1, 11.9,1,1, 8.912, 10368.908, 416.650, 52529.891 21/06/16,03:12:17,18,12,1, 11.9,1,1, 8.912, 10368.922, 416.637, 52529.885 21/06/16,03:12:17,19,12,1, 11.9,1,1, 8.912, 10368.975, 416.627, 52529.883 21/06/16,03:12:18,00,12,1, 11.8,1,1, 8.906, 10368.971, 416.627, 52529.883 21/06/16,03:12:18,01,12,1, 11.8,1,1, 8.906, 10369.081, 416.589, 52529.912 21/06/16,03:12:18,02,12,1, 11.8,1,1, 8.906, 10369.133, 416.555, 52529.892 21/06/16,03:12:18,03,12,1, 11.8,1,1, 8.906, 10369.146, 416.517, 52529.891 21/06/16,03:12:18,04,12,1, 11.8,1,1, 8.906, 10369.191, 416.502, 52529.895 21/06/16,03:12:18,05,12,1, 11.8,1,1, 8.906, 10369.256, 416.459, 52529.880 21/06/16,03:12:18,06,12,1, 11.8,1,1, 8.906, 10369.282, 416.461, 52529.855 21/06/16,03:12:18,07,12,1, 11.8,1,1, 8.906, 10369.330, 416.419, 52529.898 21/06/16,03:12:18,08,12,1, 11.8,1,1, 8.906, 10369.367, 416.418, 52529.912 21/06/16,03:12:18,09,12,1, 11.8,1,1, 8.906, 10369.412, 416.400, 52529.915 21/06/16,03:12:18,10,12,1, 11.8,1,1, 8.906, 10369.473, 416.357, 52529.911 21/06/16,03:12:18,11,12,1, 11.8,1,1, 8.906, 10369.520, 416.348, 52529.960 21/06/16,03:12:18,12,12,1, 11.8,1,1, 8.906, 10369.533, 416.336, 52529.918 21/06/16,03:12:18,13,12,1, 11.8,1,1, 8.906, 10369.591, 416.294, 52529.890 21/06/16,03:12:18,14,12,1, 11.8,1,1, 8.906, 10369.640, 416.319, 52529.910 21/06/16,03:12:18,15,12,1, 11.8,1,1, 8.906, 10369.688, 416.276, 52529.871 21/06/16,03:12:18,16,12,1, 11.8,1,1, 8.906, 10369.712, 416.252, 52529.924 21/06/16,03:12:18,17,12,1, 11.8,1,1, 8.906, 10369.758, 416.234, 52529.926 21/06/16,03:12:18,18,12,1, 11.8,1,1, 8.906, 10369.789, 416.193, 52529.840 21/06/16,03:12:18,19,12,1, 11.8,1,1, 8.906, 10369.861, 416.200, 52529.902 21/06/16,03:12:19,00,12,1, 11.9,1,1, 8.907, 10369.855, 416.200, 52529.902 21/06/16,03:12:19,01,12,1, 11.9,1,1, 8.907, 10369.918, 416.138, 52529.943 21/06/16,03:12:19,02,12,1, 11.9,1,1, 8.907, 10369.973, 416.130, 52529.933 21/06/16,03:12:19,03,12,1, 11.9,1,1, 8.907, 10370.022, 416.103, 52529.960 21/06/16,03:12:19,04,12,1, 11.9,1,1, 8.907, 10370.058, 416.073, 52529.934 21/06/16,03:12:19,05,12,1, 11.9,1,1, 8.907, 10370.091, 416.081, 52529.965 21/06/16,03:12:19,06,12,1, 11.9,1,1, 8.907, 10370.145, 416.034, 52529.893 21/06/16,03:12:19,07,12,1, 11.9,1,1, 8.907, 10370.182, 416.032, 52529.952 21/06/16,03:12:19,08,12,1, 11.9,1,1, 8.907, 10370.224, 416.028, 52529.916 21/06/16,03:12:19,09,12,1, 11.9,1,1, 8.907, 10370.262, 416.009, 52529.942 21/06/16,03:12:19,10,12,1, 11.9,1,1, 8.907, 10370.308, 415.987, 52529.956 21/06/16,03:12:19,11,12,1, 11.9,1,1, 8.907, 10370.324, 415.952, 52529.971 21/06/16,03:12:19,12,12,1, 11.9,1,1, 8.907, 10370.381, 415.933, 52529.944 21/06/16,03:12:19,13,12,1, 11.9,1,1, 8.907, 10370.427, 415.930, 52529.979 21/06/16,03:12:19,14,12,1, 11.9,1,1, 8.907, 10370.451, 415.877, 52529.896 21/06/16,03:12:19,15,12,1, 11.9,1,1, 8.907, 10370.496, 415.876, 52529.979 21/06/16,03:12:19,16,12,1, 11.9,1,1, 8.907, 10370.528, 415.834, 52529.949 21/06/16,03:12:19,17,12,1, 11.9,1,1, 8.907, 10370.552, 415.854, 52529.961 21/06/16,03:12:19,18,12,1, 11.9,1,1, 8.907, 10370.597, 415.814, 52529.952 21/06/16,03:12:19,19,12,1, 11.9,1,1, 8.907, 10370.606, 415.786, 52529.964 21/06/16,03:12:20,00,12,1, 11.9,1,1, 8.905, 10370.606, 415.786, 52529.964 21/06/16,03:12:20,01,12,1, 11.9,1,1, 8.905, 10370.689, 415.742, 52529.967 21/06/16,03:12:20,02,12,1, 11.9,1,1, 8.905, 10370.697, 415.740, 52529.977 21/06/16,03:12:20,03,12,1, 11.9,1,1, 8.905, 10370.754, 415.702, 52529.995 21/06/16,03:12:20,04,12,1, 11.9,1,1, 8.905, 10370.785, 415.705, 52529.974 21/06/16,03:12:20,05,12,1, 11.9,1,1, 8.905, 10370.806, 415.660, 52529.971 21/06/16,03:12:20,06,12,1, 11.9,1,1, 8.905, 10370.854, 415.664, 52530.009 21/06/16,03:12:20,07,12,1, 11.9,1,1, 8.905, 10370.850, 415.649, 52529.986 21/06/16,03:12:20,08,12,1, 11.9,1,1, 8.905, 10370.904, 415.649, 52530.030 21/06/16,03:12:20,09,12,1, 11.9,1,1, 8.905, 10370.923, 415.609, 52530.004 21/06/16,03:12:20,10,12,1, 11.9,1,1, 8.905, 10370.961, 415.588, 52530.035 21/06/16,03:12:20,11,12,1, 11.9,1,1, 8.905, 10370.995, 415.575, 52530.056 21/06/16,03:12:20,12,12,1, 11.9,1,1, 8.905, 10371.026, 415.578, 52530.070 21/06/16,03:12:20,13,12,1, 11.9,1,1, 8.905, 10371.030, 415.579, 52530.037 21/06/16,03:12:20,14,12,1, 11.9,1,1, 8.905, 10371.056, 415.537, 52530.073 21/06/16,03:12:20,15,12,1, 11.9,1,1, 8.905, 10371.087, 415.532, 52530.109 21/06/16,03:12:20,16,12,1, 11.9,1,1, 8.905, 10371.103, 415.531, 52530.106 21/06/16,03:12:20,17,12,1, 11.9,1,1, 8.905, 10371.126, 415.521, 52530.095 21/06/16,03:12:20,18,12,1, 11.9,1,1, 8.905, 10371.135, 415.494, 52530.111 21/06/16,03:12:20,19,12,1, 11.9,1,1, 8.905, 10371.205, 415.479, 52530.144 21/06/16,03:12:21,00,12,1, 11.9,1,1, 8.905, 10371.199, 415.479, 52530.144 21/06/16,03:12:21,01,12,1, 11.9,1,1, 8.905, 10371.226, 415.445, 52530.133 21/06/16,03:12:21,02,12,1, 11.9,1,1, 8.905, 10371.248, 415.423, 52530.148 21/06/16,03:12:21,03,12,1, 11.9,1,1, 8.905, 10371.246, 415.430, 52530.121 21/06/16,03:12:21,04,12,1, 11.9,1,1, 8.905, 10371.284, 415.434, 52530.188 21/06/16,03:12:21,05,12,1, 11.9,1,1, 8.905, 10371.296, 415.410, 52530.226 21/06/16,03:12:21,06,12,1, 11.9,1,1, 8.905, 10371.320, 415.374, 52530.172 21/06/16,03:12:21,07,12,1, 11.9,1,1, 8.905, 10371.334, 415.372, 52530.211 21/06/16,03:12:21,08,12,1, 11.9,1,1, 8.905, 10371.346, 415.345, 52530.194 21/06/16,03:12:21,09,12,1, 11.9,1,1, 8.905, 10371.358, 415.345, 52530.389 21/06/16,03:12:21,10,12,1, 11.9,1,1, 8.905, 10371.360, 415.358, 52530.241 21/06/16,03:12:21,11,12,1, 11.9,1,1, 8.905, 10371.389, 415.298, 52530.257 21/06/16,03:12:21,12,12,1, 11.9,1,1, 8.905, 10371.394, 415.311, 52530.216 21/06/16,03:12:21,13,12,1, 11.9,1,1, 8.905, 10371.406, 415.309, 52530.290 21/06/16,03:12:21,14,12,1, 11.9,1,1, 8.905, 10371.463, 415.302, 52530.264 21/06/16,03:12:21,15,12,1, 11.9,1,1, 8.905, 10371.473, 415.315, 52530.294 21/06/16,03:12:21,16,12,1, 11.9,1,1, 8.905, 10371.499, 415.273, 52530.318 21/06/16,03:12:21,17,12,1, 11.9,1,1, 8.905, 10371.518, 415.278, 52530.291 21/06/16,03:12:21,18,12,1, 11.9,1,1, 8.905, 10371.523, 415.241, 52530.259 21/06/16,03:12:21,19,12,1, 11.9,1,1, 8.905, 10371.553, 415.233, 52530.293 21/06/16,03:12:22,00,12,1, 11.9,1,1, 8.908, 10371.549, 415.233, 52530.293 21/06/16,03:12:22,01,12,1, 11.9,1,1, 8.908, 10371.570, 415.204, 52530.308 21/06/16,03:12:22,02,12,1, 11.9,1,1, 8.908, 10371.603, 415.208, 52530.355 21/06/16,03:12:22,03,12,1, 11.9,1,1, 8.908, 10371.625, 415.204, 52530.342 21/06/16,03:12:22,04,12,1, 11.9,1,1, 8.908, 10371.627, 415.175, 52530.383 21/06/16,03:12:22,05,12,1, 11.9,1,1, 8.908, 10371.627, 415.184, 52530.375 21/06/16,03:12:22,06,12,1, 11.9,1,1, 8.908, 10371.643, 415.173, 52530.379 21/06/16,03:12:22,07,12,1, 11.9,1,1, 8.908, 10371.663, 415.122, 52530.417 21/06/16,03:12:22,08,12,1, 11.9,1,1, 8.908, 10371.700, 415.140, 52530.444 21/06/16,03:12:22,09,12,1, 11.9,1,1, 8.908, 10371.716, 415.121, 52530.443 21/06/16,03:12:22,10,12,1, 11.9,1,1, 8.908, 10371.723, 415.103, 52530.505 21/06/16,03:12:22,11,12,1, 11.9,1,1, 8.908, 10371.728, 415.092, 52530.469 21/06/16,03:12:22,12,12,1, 11.9,1,1, 8.908, 10371.761, 415.093, 52530.442 21/06/16,03:12:22,13,12,1, 11.9,1,1, 8.908, 10371.770, 415.069, 52530.500 21/06/16,03:12:22,14,12,1, 11.9,1,1, 8.908, 10371.813, 415.070, 52530.474 21/06/16,03:12:22,15,12,1, 11.9,1,1, 8.908, 10371.832, 415.075, 52530.552 21/06/16,03:12:22,16,12,1, 11.9,1,1, 8.908, 10371.817, 415.048, 52530.529 21/06/16,03:12:22,17,12,1, 11.9,1,1, 8.908, 10371.835, 415.051, 52530.594 21/06/16,03:12:22,18,12,1, 11.9,1,1, 8.908, 10371.863, 415.009, 52530.383 21/06/16,03:12:22,19,12,1, 11.9,1,1, 8.908, 10371.882, 415.031, 52530.687 21/06/16,03:12:23,00,12,1, 11.9,1,1, 8.909, 10371.875, 415.031, 52530.687 21/06/16,03:12:23,01,12,1, 11.9,1,1, 8.909, 10371.955, 415.011, 52530.671 21/06/16,03:12:23,02,12,1, 11.9,1,1, 8.909, 10371.955, 415.017, 52530.699 21/06/16,03:12:23,03,12,1, 11.9,1,1, 8.909, 10371.970, 415.010, 52530.668 21/06/16,03:12:23,04,12,1, 11.9,1,1, 8.909, 10371.986, 415.008, 52530.703 21/06/16,03:12:23,05,12,1, 11.9,1,1, 8.909, 10372.018, 414.973, 52530.690 21/06/16,03:12:23,06,12,1, 11.9,1,1, 8.909, 10372.034, 414.984, 52530.715 21/06/16,03:12:23,07,12,1, 11.9,1,1, 8.909, 10372.039, 414.987, 52530.737 21/06/16,03:12:23,08,12,1, 11.9,1,1, 8.909, 10372.095, 414.979, 52530.768 21/06/16,03:12:23,09,12,1, 11.9,1,1, 8.909, 10372.089, 414.963, 52530.776 21/06/16,03:12:23,10,12,1, 11.9,1,1, 8.909, 10372.118, 414.973, 52530.811 21/06/16,03:12:23,11,12,1, 11.9,1,1, 8.909, 10372.136, 414.965, 52530.814 21/06/16,03:12:23,12,12,1, 11.9,1,1, 8.909, 10372.171, 414.942, 52530.857 21/06/16,03:12:23,13,12,1, 11.9,1,1, 8.909, 10372.168, 414.915, 52530.850 21/06/16,03:12:23,14,12,1, 11.9,1,1, 8.909, 10372.190, 414.935, 52530.895 21/06/16,03:12:23,15,12,1, 11.9,1,1, 8.909, 10372.231, 414.928, 52530.955 21/06/16,03:12:23,16,12,1, 11.9,1,1, 8.909, 10372.222, 414.937, 52530.938 21/06/16,03:12:23,17,12,1, 11.9,1,1, 8.909, 10372.253, 414.938, 52530.948 21/06/16,03:12:23,18,12,1, 11.9,1,1, 8.909, 10372.261, 414.944, 52530.966 21/06/16,03:12:23,19,12,1, 11.9,1,1, 8.909, 10372.261, 414.908, 52530.952 21/06/16,03:12:24,00,12,1, 11.8,1,1, 8.906, 10372.258, 414.908, 52530.952 21/06/16,03:12:24,01,12,1, 11.8,1,1, 8.906, 10372.349, 414.906, 52531.048 21/06/16,03:12:24,02,12,1, 11.8,1,1, 8.906, 10372.328, 414.921, 52531.084 21/06/16,03:12:24,03,12,1, 11.8,1,1, 8.906, 10372.329, 414.898, 52531.070 21/06/16,03:12:24,04,12,1, 11.8,1,1, 8.906, 10372.361, 414.900, 52531.109 21/06/16,03:12:24,05,12,1, 11.8,1,1, 8.906, 10372.388, 414.884, 52531.118 21/06/16,03:12:24,06,12,1, 11.8,1,1, 8.906, 10372.407, 414.871, 52531.135 21/06/16,03:12:24,07,12,1, 11.8,1,1, 8.906, 10372.389, 414.873, 52531.297 21/06/16,03:12:24,08,12,1, 11.8,1,1, 8.906, 10372.431, 414.880, 52531.365 21/06/16,03:12:24,09,12,1, 11.8,1,1, 8.906, 10372.445, 414.890, 52531.195 21/06/16,03:12:24,10,12,1, 11.8,1,1, 8.906, 10372.443, 414.871, 52531.228 21/06/16,03:12:24,11,12,1, 11.8,1,1, 8.906, 10372.457, 414.875, 52531.282 21/06/16,03:12:24,12,12,1, 11.8,1,1, 8.906, 10372.485, 414.881, 52531.296 21/06/16,03:12:24,13,12,1, 11.8,1,1, 8.906, 10372.496, 414.874, 52531.335 21/06/16,03:12:24,14,12,1, 11.8,1,1, 8.906, 10372.485, 414.858, 52531.289 21/06/16,03:12:24,15,12,1, 11.8,1,1, 8.906, 10372.517, 414.886, 52531.384 21/06/16,03:12:24,16,12,1, 11.8,1,1, 8.906, 10372.525, 414.867, 52531.383 21/06/16,03:12:24,17,12,1, 11.8,1,1, 8.906, 10372.536, 414.881, 52531.449 21/06/16,03:12:24,18,12,1, 11.8,1,1, 8.906, 10372.559, 414.891, 52531.499 21/06/16,03:12:24,19,12,1, 11.8,1,1, 8.906, 10372.551, 414.892, 52531.471 21/06/16,03:12:25,00,12,1, 11.9,1,1, 8.910, 10372.550, 414.892, 52531.471 21/06/16,03:12:25,01,12,1, 11.9,1,1, 8.910, 10372.552, 414.881, 52531.594 21/06/16,03:12:25,02,12,1, 11.9,1,1, 8.910, 10372.582, 414.888, 52531.604 21/06/16,03:12:25,03,12,1, 11.9,1,1, 8.910, 10372.581, 414.914, 52531.586 21/06/16,03:12:25,04,12,1, 11.9,1,1, 8.910, 10372.589, 414.901, 52531.639 21/06/16,03:12:25,05,12,1, 11.9,1,1, 8.910, 10372.600, 414.912, 52531.634 21/06/16,03:12:25,06,12,1, 11.9,1,1, 8.910, 10372.601, 414.883, 52531.682 21/06/16,03:12:25,07,12,1, 11.9,1,1, 8.910, 10372.614, 414.929, 52531.728 21/06/16,03:12:25,08,12,1, 11.9,1,1, 8.910, 10372.605, 414.934, 52531.727 21/06/16,03:12:25,09,12,1, 11.9,1,1, 8.910, 10372.610, 414.937, 52531.791 21/06/16,03:12:25,10,12,1, 11.9,1,1, 8.910, 10372.621, 414.946, 52531.800 21/06/16,03:12:25,11,12,1, 11.9,1,1, 8.910, 10372.613, 414.936, 52531.777 21/06/16,03:12:25,12,12,1, 11.9,1,1, 8.910, 10372.620, 414.944, 52531.842 21/06/16,03:12:25,13,12,1, 11.9,1,1, 8.910, 10372.637, 414.956, 52531.865 21/06/16,03:12:25,14,12,1, 11.9,1,1, 8.910, 10372.616, 414.954, 52531.863 21/06/16,03:12:25,15,12,1, 11.9,1,1, 8.910, 10372.626, 414.946, 52531.926 21/06/16,03:12:25,16,12,1, 11.9,1,1, 8.910, 10372.646, 414.984, 52531.958 21/06/16,03:12:25,17,12,1, 11.9,1,1, 8.910, 10372.657, 414.981, 52531.989 21/06/16,03:12:25,18,12,1, 11.9,1,1, 8.910, 10372.616, 414.961, 52532.001 21/06/16,03:12:25,19,12,1, 11.9,1,1, 8.910, 10372.634, 415.007, 52532.020 21/06/16,03:12:26,00,12,1, 11.8,1,1, 8.908, 10372.626, 415.007, 52532.020 21/06/16,03:12:26,01,12,1, 11.8,1,1, 8.908, 10372.641, 414.958, 52532.078 21/06/16,03:12:26,02,12,1, 11.8,1,1, 8.908, 10372.639, 415.008, 52532.102 21/06/16,03:12:26,03,12,1, 11.8,1,1, 8.908, 10372.658, 415.002, 52532.133 21/06/16,03:12:26,04,12,1, 11.8,1,1, 8.908, 10372.662, 415.011, 52532.143 21/06/16,03:12:26,05,12,1, 11.8,1,1, 8.908, 10372.668, 415.028, 52532.162 21/06/16,03:12:26,06,12,1, 11.8,1,1, 8.908, 10372.660, 415.036, 52532.188 21/06/16,03:12:26,07,12,1, 11.8,1,1, 8.908, 10372.627, 415.049, 52532.210 21/06/16,03:12:26,08,12,1, 11.8,1,1, 8.908, 10372.619, 415.054, 52532.246 21/06/16,03:12:26,09,12,1, 11.8,1,1, 8.908, 10372.644, 415.052, 52532.279 21/06/16,03:12:26,10,12,1, 11.8,1,1, 8.908, 10372.618, 415.075, 52532.317 21/06/16,03:12:26,11,12,1, 11.8,1,1, 8.908, 10372.632, 415.084, 52532.300 21/06/16,03:12:26,12,12,1, 11.8,1,1, 8.908, 10372.625, 415.097, 52532.324 21/06/16,03:12:26,13,12,1, 11.8,1,1, 8.908, 10372.631, 415.127, 52532.353 21/06/16,03:12:26,14,12,1, 11.8,1,1, 8.908, 10372.614, 415.126, 52532.431 21/06/16,03:12:26,15,12,1, 11.8,1,1, 8.908, 10372.622, 415.141, 52532.439 21/06/16,03:12:26,16,12,1, 11.8,1,1, 8.908, 10372.602, 415.118, 52532.421 21/06/16,03:12:26,17,12,1, 11.8,1,1, 8.908, 10372.593, 415.156, 52532.507 21/06/16,03:12:26,18,12,1, 11.8,1,1, 8.908, 10372.600, 415.162, 52532.493 21/06/16,03:12:26,19,12,1, 11.8,1,1, 8.908, 10372.573, 415.190, 52532.528 21/06/16,03:12:27,00,12,1, 11.9,1,1, 8.910, 10372.567, 415.190, 52532.528 21/06/16,03:12:27,01,12,1, 11.9,1,1, 8.910, 10372.566, 415.174, 52532.563 21/06/16,03:12:27,02,12,1, 11.9,1,1, 8.910, 10372.558, 415.205, 52532.609 21/06/16,03:12:27,03,12,1, 11.9,1,1, 8.910, 10372.534, 415.194, 52532.596 21/06/16,03:12:27,04,12,1, 11.9,1,1, 8.910, 10372.532, 415.218, 52532.598 21/06/16,03:12:27,05,12,1, 11.9,1,1, 8.910, 10372.540, 415.254, 52532.641 21/06/16,03:12:27,06,12,1, 11.9,1,1, 8.910, 10372.506, 415.265, 52532.637 21/06/16,03:12:27,07,12,1, 11.9,1,1, 8.910, 10372.488, 415.265, 52532.670 21/06/16,03:12:27,08,12,1, 11.9,1,1, 8.910, 10372.486, 415.261, 52532.754 21/06/16,03:12:27,09,12,1, 11.9,1,1, 8.910, 10372.468, 415.286, 52532.749 21/06/16,03:12:27,10,12,1, 11.9,1,1, 8.910, 10372.461, 415.296, 52532.768 21/06/16,03:12:27,11,12,1, 11.9,1,1, 8.910, 10372.449, 415.320, 52532.771 21/06/16,03:12:27,12,12,1, 11.9,1,1, 8.910, 10372.470, 415.345, 52532.858 21/06/16,03:12:27,13,12,1, 11.9,1,1, 8.910, 10372.415, 415.351, 52532.846 21/06/16,03:12:27,14,12,1, 11.9,1,1, 8.910, 10372.401, 415.376, 52532.879 21/06/16,03:12:27,15,12,1, 11.9,1,1, 8.910, 10372.410, 415.384, 52532.862 21/06/16,03:12:27,16,12,1, 11.9,1,1, 8.910, 10372.398, 415.386, 52532.871 21/06/16,03:12:27,17,12,1, 11.9,1,1, 8.910, 10372.398, 415.408, 52532.871 21/06/16,03:12:27,18,12,1, 11.9,1,1, 8.910, 10372.357, 415.432, 52532.971 21/06/16,03:12:27,19,12,1, 11.9,1,1, 8.910, 10372.335, 415.414, 52532.977 21/06/16,03:12:28,00,12,1, 11.9,1,1, 8.906, 10372.334, 415.414, 52532.977 21/06/16,03:12:28,01,12,1, 11.9,1,1, 8.906, 10372.329, 415.462, 52532.996 21/06/16,03:12:28,02,12,1, 11.9,1,1, 8.906, 10372.335, 415.460, 52533.041 21/06/16,03:12:28,03,12,1, 11.9,1,1, 8.906, 10372.301, 415.485, 52533.044 21/06/16,03:12:28,04,12,1, 11.9,1,1, 8.906, 10372.299, 415.508, 52533.069 21/06/16,03:12:28,05,12,1, 11.9,1,1, 8.906, 10372.282, 415.510, 52533.108 21/06/16,03:12:28,06,12,1, 11.9,1,1, 8.906, 10372.262, 415.515, 52533.038 21/06/16,03:12:28,07,12,1, 11.9,1,1, 8.906, 10372.288, 415.538, 52533.097 21/06/16,03:12:28,08,12,1, 11.9,1,1, 8.906, 10372.209, 415.549, 52533.143 21/06/16,03:12:28,09,12,1, 11.9,1,1, 8.906, 10372.205, 415.555, 52533.150 21/06/16,03:12:28,10,12,1, 11.9,1,1, 8.906, 10372.181, 415.562, 52533.193 21/06/16,03:12:28,11,12,1, 11.9,1,1, 8.906, 10372.177, 415.549, 52533.182 21/06/16,03:12:28,12,12,1, 11.9,1,1, 8.906, 10372.177, 415.594, 52533.223 21/06/16,03:12:28,13,12,1, 11.9,1,1, 8.906, 10372.172, 415.610, 52533.246 21/06/16,03:12:28,14,12,1, 11.9,1,1, 8.906, 10372.125, 415.597, 52533.188 21/06/16,03:12:28,15,12,1, 11.9,1,1, 8.906, 10372.134, 415.607, 52533.275 21/06/16,03:12:28,16,12,1, 11.9,1,1, 8.906, 10372.114, 415.608, 52533.232 21/06/16,03:12:28,17,12,1, 11.9,1,1, 8.906, 10372.105, 415.623, 52533.274 21/06/16,03:12:28,18,12,1, 11.9,1,1, 8.906, 10372.074, 415.630, 52533.289 21/06/16,03:12:28,19,12,1, 11.9,1,1, 8.906, 10372.079, 415.626, 52533.333 21/06/16,03:12:29,00,12,1, 11.9,1,1, 8.905, 10372.075, 415.626, 52533.333 21/06/16,03:12:29,01,12,1, 11.9,1,1, 8.905, 10372.053, 415.685, 52533.366 21/06/16,03:12:29,02,12,1, 11.9,1,1, 8.905, 10372.035, 415.694, 52533.397 21/06/16,03:12:29,03,12,1, 11.9,1,1, 8.905, 10371.973, 415.702, 52533.424 21/06/16,03:12:29,04,12,1, 11.9,1,1, 8.905, 10371.991, 415.714, 52533.442 21/06/16,03:12:29,05,12,1, 11.9,1,1, 8.905, 10371.968, 415.749, 52533.447 21/06/16,03:12:29,06,12,1, 11.9,1,1, 8.905, 10371.972, 415.780, 52533.449 21/06/16,03:12:29,07,12,1, 11.9,1,1, 8.905, 10371.944, 415.784, 52533.476 21/06/16,03:12:29,08,12,1, 11.9,1,1, 8.905, 10371.912, 415.792, 52533.462 21/06/16,03:12:29,09,12,1, 11.9,1,1, 8.905, 10371.897, 415.808, 52533.496 21/06/16,03:12:29,10,12,1, 11.9,1,1, 8.905, 10371.891, 415.831, 52533.529 21/06/16,03:12:29,11,12,1, 11.9,1,1, 8.905, 10371.859, 415.852, 52533.533 21/06/16,03:12:29,12,12,1, 11.9,1,1, 8.905, 10371.831, 415.881, 52533.540 21/06/16,03:12:29,13,12,1, 11.9,1,1, 8.905, 10371.806, 415.878, 52533.557 21/06/16,03:12:29,14,12,1, 11.9,1,1, 8.905, 10371.786, 415.878, 52533.543 21/06/16,03:12:29,15,12,1, 11.9,1,1, 8.905, 10371.790, 415.903, 52533.645 21/06/16,03:12:29,16,12,1, 11.9,1,1, 8.905, 10371.770, 415.898, 52533.573 21/06/16,03:12:29,17,12,1, 11.9,1,1, 8.905, 10371.776, 415.920, 52533.674 21/06/16,03:12:29,18,12,1, 11.9,1,1, 8.905, 10371.720, 415.939, 52533.652 21/06/16,03:12:29,19,12,1, 11.9,1,1, 8.905, 10371.733, 415.951, 52533.700 21/06/16,03:12:30,00,12,1, 11.8,1,1, 8.903, 10371.724, 415.951, 52533.700 21/06/16,03:12:30,01,12,1, 11.8,1,1, 8.903, 10371.694, 415.970, 52533.719 21/06/16,03:12:30,02,12,1, 11.8,1,1, 8.903, 10371.654, 415.982, 52533.693 21/06/16,03:12:30,03,12,1, 11.8,1,1, 8.903, 10371.658, 415.997, 52533.716 21/06/16,03:12:30,04,12,1, 11.8,1,1, 8.903, 10371.627, 416.012, 52533.759 21/06/16,03:12:30,05,12,1, 11.8,1,1, 8.903, 10371.618, 416.036, 52533.753 21/06/16,03:12:30,06,12,1, 11.8,1,1, 8.903, 10371.603, 416.058, 52533.793 21/06/16,03:12:30,07,12,1, 11.8,1,1, 8.903, 10371.573, 416.069, 52533.823 21/06/16,03:12:30,08,12,1, 11.8,1,1, 8.903, 10371.545, 416.099, 52533.779 21/06/16,03:12:30,09,12,1, 11.8,1,1, 8.903, 10371.571, 416.063, 52533.668 21/06/16,03:12:30,10,12,1, 11.8,1,1, 8.903, 10371.518, 416.109, 52533.843 21/06/16,03:12:30,11,12,1, 11.8,1,1, 8.903, 10371.512, 416.136, 52533.864 21/06/16,03:12:30,12,12,1, 11.8,1,1, 8.903, 10371.462, 416.165, 52533.902 21/06/16,03:12:30,13,12,1, 11.8,1,1, 8.903, 10371.457, 416.165, 52533.914 21/06/16,03:12:30,14,12,1, 11.8,1,1, 8.903, 10371.417, 416.191, 52533.926 21/06/16,03:12:30,15,12,1, 11.8,1,1, 8.903, 10371.414, 416.229, 52533.982 21/06/16,03:12:30,16,12,1, 11.8,1,1, 8.903, 10371.387, 416.223, 52533.990 21/06/16,03:12:30,17,12,1, 11.8,1,1, 8.903, 10371.368, 416.260, 52534.031 21/06/16,03:12:30,18,12,1, 11.8,1,1, 8.903, 10371.360, 416.269, 52533.999 21/06/16,03:12:30,19,12,1, 11.8,1,1, 8.903, 10371.333, 416.308, 52534.074 21/06/16,03:12:31,00,11,1, 11.9,1,1, 8.909, 10371.332, 416.308, 52534.074 21/06/16,03:12:31,01,11,1, 11.9,1,1, 8.909, 10371.355, 416.324, 52534.043 21/06/16,03:12:31,02,11,1, 11.9,1,1, 8.909, 10371.321, 416.302, 52534.043 21/06/16,03:12:31,03,11,1, 11.9,1,1, 8.909, 10371.304, 416.363, 52534.042 21/06/16,03:12:31,04,11,1, 11.9,1,1, 8.909, 10371.298, 416.381, 52534.115 21/06/16,03:12:31,05,11,1, 11.9,1,1, 8.909, 10371.279, 416.379, 52534.140 21/06/16,03:12:31,06,11,1, 11.9,1,1, 8.909, 10371.256, 416.429, 52534.151 21/06/16,03:12:31,07,11,1, 11.9,1,1, 8.909, 10371.236, 416.451, 52534.164 21/06/16,03:12:31,08,11,1, 11.9,1,1, 8.909, 10371.237, 416.465, 52534.186 21/06/16,03:12:31,09,11,1, 11.9,1,1, 8.909, 10371.219, 416.502, 52534.185 21/06/16,03:12:31,10,11,1, 11.9,1,1, 8.909, 10371.212, 416.493, 52534.198 21/06/16,03:12:31,11,11,1, 11.9,1,1, 8.909, 10371.198, 416.551, 52534.303 21/06/16,03:12:31,12,11,1, 11.9,1,1, 8.909, 10371.170, 416.537, 52534.287 21/06/16,03:12:31,13,11,1, 11.9,1,1, 8.909, 10371.178, 416.585, 52534.312 21/06/16,03:12:31,14,11,1, 11.9,1,1, 8.909, 10371.159, 416.614, 52534.323 21/06/16,03:12:31,15,11,1, 11.9,1,1, 8.909, 10371.137, 416.621, 52534.374 21/06/16,03:12:31,16,11,1, 11.9,1,1, 8.909, 10371.145, 416.660, 52534.380 21/06/16,03:12:31,17,11,1, 11.9,1,1, 8.909, 10371.108, 416.690, 52534.406 21/06/16,03:12:31,18,11,1, 11.9,1,1, 8.909, 10371.106, 416.708, 52534.393 21/06/16,03:12:31,19,11,1, 11.9,1,1, 8.909, 10371.064, 416.766, 52534.450 21/06/16,03:12:32,00,11,1, 11.8,1,1, 8.906, 10371.057, 416.766, 52534.450 21/06/16,03:12:32,01,11,1, 11.8,1,1, 8.906, 10371.070, 416.794, 52534.475 21/06/16,03:12:32,02,11,1, 11.8,1,1, 8.906, 10371.044, 416.818, 52534.520 21/06/16,03:12:32,03,11,1, 11.8,1,1, 8.906, 10371.046, 416.843, 52534.528 21/06/16,03:12:32,04,11,1, 11.8,1,1, 8.906, 10371.029, 416.876, 52534.552 21/06/16,03:12:32,05,11,1, 11.8,1,1, 8.906, 10371.013, 416.859, 52534.601 21/06/16,03:12:32,06,11,1, 11.8,1,1, 8.906, 10371.022, 416.938, 52534.594 21/06/16,03:12:32,07,11,1, 11.8,1,1, 8.906, 10370.996, 416.947, 52534.611 21/06/16,03:12:32,08,11,1, 11.8,1,1, 8.906, 10370.983, 416.969, 52534.632 21/06/16,03:12:32,09,11,1, 11.8,1,1, 8.906, 10370.956, 416.987, 52534.626 21/06/16,03:12:32,10,11,1, 11.8,1,1, 8.906, 10370.969, 417.040, 52534.682 21/06/16,03:12:32,11,11,1, 11.8,1,1, 8.906, 10370.930, 417.060, 52534.689 21/06/16,03:12:32,12,11,1, 11.8,1,1, 8.906, 10370.910, 417.111, 52534.729 21/06/16,03:12:32,13,11,1, 11.8,1,1, 8.906, 10370.925, 417.111, 52534.738 21/06/16,03:12:32,14,11,1, 11.8,1,1, 8.906, 10370.901, 417.144, 52534.785 21/06/16,03:12:32,15,11,1, 11.8,1,1, 8.906, 10370.871, 417.177, 52534.771 21/06/16,03:12:32,16,11,1, 11.8,1,1, 8.906, 10370.888, 417.199, 52534.805 21/06/16,03:12:32,17,11,1, 11.8,1,1, 8.906, 10370.856, 417.243, 52534.826 21/06/16,03:12:32,18,11,1, 11.8,1,1, 8.906, 10370.856, 417.283, 52534.846 21/06/16,03:12:32,19,11,1, 11.8,1,1, 8.906, 10370.805, 417.268, 52534.856 21/06/16,03:12:33,00,11,1, 11.9,1,1, 8.907, 10370.798, 417.268, 52534.856 21/06/16,03:12:33,01,11,1, 11.9,1,1, 8.907, 10370.812, 417.351, 52534.910 21/06/16,03:12:33,02,11,1, 11.9,1,1, 8.907, 10370.763, 417.373, 52534.954 21/06/16,03:12:33,03,11,1, 11.9,1,1, 8.907, 10370.701, 417.393, 52534.966 21/06/16,03:12:33,04,11,1, 11.9,1,1, 8.907, 10370.735, 417.442, 52534.978 21/06/16,03:12:33,05,11,1, 11.9,1,1, 8.907, 10370.704, 417.454, 52535.014 21/06/16,03:12:33,06,11,1, 11.9,1,1, 8.907, 10370.702, 417.474, 52535.054 21/06/16,03:12:33,07,11,1, 11.9,1,1, 8.907, 10370.673, 417.525, 52535.026 21/06/16,03:12:33,08,11,1, 11.9,1,1, 8.907, 10370.680, 417.559, 52535.067 21/06/16,03:12:33,09,11,1, 11.9,1,1, 8.907, 10370.644, 417.593, 52535.092 21/06/16,03:12:33,10,11,1, 11.9,1,1, 8.907, 10370.591, 417.604, 52535.093 21/06/16,03:12:33,11,11,1, 11.9,1,1, 8.907, 10370.603, 417.652, 52535.106 21/06/16,03:12:33,12,11,1, 11.9,1,1, 8.907, 10370.594, 417.707, 52535.169 21/06/16,03:12:33,13,11,1, 11.9,1,1, 8.907, 10370.577, 417.717, 52535.147 21/06/16,03:12:33,14,11,1, 11.9,1,1, 8.907, 10370.519, 417.753, 52535.194 21/06/16,03:12:33,15,11,1, 11.9,1,1, 8.907, 10370.514, 417.810, 52535.205 21/06/16,03:12:33,16,11,1, 11.9,1,1, 8.907, 10370.478, 417.814, 52535.230 21/06/16,03:12:33,17,11,1, 11.9,1,1, 8.907, 10370.488, 417.859, 52535.247 21/06/16,03:12:33,18,11,1, 11.9,1,1, 8.907, 10370.446, 417.898, 52535.294 21/06/16,03:12:33,19,11,1, 11.9,1,1, 8.907, 10370.460, 417.936, 52535.294 21/06/16,03:12:34,00,11,1, 11.9,1,1, 8.906, 10370.456, 417.936, 52535.294 21/06/16,03:12:34,01,11,1, 11.9,1,1, 8.906, 10370.419, 417.992, 52535.329 21/06/16,03:12:34,02,11,1, 11.9,1,1, 8.906, 10370.379, 418.041, 52535.376 21/06/16,03:12:34,03,11,1, 11.9,1,1, 8.906, 10370.352, 418.068, 52535.370 21/06/16,03:12:34,04,11,1, 11.9,1,1, 8.906, 10370.315, 418.115, 52535.416 21/06/16,03:12:34,05,11,1, 11.9,1,1, 8.906, 10370.301, 418.161, 52535.380 21/06/16,03:12:34,06,11,1, 11.9,1,1, 8.906, 10370.296, 418.194, 52535.432 21/06/16,03:12:34,07,11,1, 11.9,1,1, 8.906, 10370.248, 418.212, 52535.434 21/06/16,03:12:34,08,11,1, 11.9,1,1, 8.906, 10370.234, 418.234, 52535.518 21/06/16,03:12:34,09,11,1, 11.9,1,1, 8.906, 10370.180, 418.289, 52535.601 21/06/16,03:12:34,10,11,1, 11.9,1,1, 8.906, 10370.231, 418.303, 52535.470 21/06/16,03:12:34,11,11,1, 11.9,1,1, 8.906, 10370.168, 418.353, 52535.558 21/06/16,03:12:34,12,11,1, 11.9,1,1, 8.906, 10370.141, 418.391, 52535.578 21/06/16,03:12:34,13,11,1, 11.9,1,1, 8.906, 10370.118, 418.411, 52535.626 21/06/16,03:12:34,14,11,1, 11.9,1,1, 8.906, 10370.080, 418.454, 52535.646 21/06/16,03:12:34,15,11,1, 11.9,1,1, 8.906, 10370.058, 418.503, 52535.656 21/06/16,03:12:34,16,11,1, 11.9,1,1, 8.906, 10370.033, 418.501, 52535.666 21/06/16,03:12:34,17,11,1, 11.9,1,1, 8.906, 10369.983, 418.565, 52535.684 21/06/16,03:12:34,18,11,1, 11.9,1,1, 8.906, 10369.954, 418.600, 52535.672 21/06/16,03:12:34,19,11,1, 11.9,1,1, 8.906, 10369.931, 418.627, 52535.758 21/06/16,03:12:35,00,12,1, 11.9,1,1, 8.907, 10369.930, 418.627, 52535.758 21/06/16,03:12:35,01,12,1, 11.9,1,1, 8.907, 10369.914, 418.699, 52535.653 21/06/16,03:12:35,02,12,1, 11.9,1,1, 8.907, 10369.845, 418.753, 52535.762 21/06/16,03:12:35,03,12,1, 11.9,1,1, 8.907, 10369.839, 418.777, 52535.802 21/06/16,03:12:35,04,12,1, 11.9,1,1, 8.907, 10369.789, 418.813, 52535.834 21/06/16,03:12:35,05,12,1, 11.9,1,1, 8.907, 10369.737, 418.853, 52535.848 21/06/16,03:12:35,06,12,1, 11.9,1,1, 8.907, 10369.716, 418.885, 52535.849 21/06/16,03:12:35,07,12,1, 11.9,1,1, 8.907, 10369.709, 418.901, 52535.852 21/06/16,03:12:35,08,12,1, 11.9,1,1, 8.907, 10369.666, 418.956, 52535.918 21/06/16,03:12:35,09,12,1, 11.9,1,1, 8.907, 10369.633, 418.999, 52535.940 21/06/16,03:12:35,10,12,1, 11.9,1,1, 8.907, 10369.610, 419.021, 52535.919 21/06/16,03:12:35,11,12,1, 11.9,1,1, 8.907, 10369.571, 419.041, 52535.957 21/06/16,03:12:35,12,12,1, 11.9,1,1, 8.907, 10369.539, 419.092, 52535.999 21/06/16,03:12:35,13,12,1, 11.9,1,1, 8.907, 10369.503, 419.129, 52536.005 21/06/16,03:12:35,14,12,1, 11.9,1,1, 8.907, 10369.466, 419.195, 52536.018 21/06/16,03:12:35,15,12,1, 11.9,1,1, 8.907, 10369.451, 419.178, 52536.009 21/06/16,03:12:35,16,12,1, 11.9,1,1, 8.907, 10369.383, 419.232, 52536.065 21/06/16,03:12:35,17,12,1, 11.9,1,1, 8.907, 10369.345, 419.275, 52536.054 21/06/16,03:12:35,18,12,1, 11.9,1,1, 8.907, 10369.332, 419.304, 52536.104 21/06/16,03:12:35,19,12,1, 11.9,1,1, 8.907, 10369.313, 419.330, 52536.140 21/06/16,03:12:36,00,12,1, 11.9,1,1, 8.910, 10369.304, 419.330, 52536.140 21/06/16,03:12:36,01,12,1, 11.9,1,1, 8.910, 10369.214, 419.390, 52536.176 21/06/16,03:12:36,02,12,1, 11.9,1,1, 8.910, 10369.189, 419.448, 52536.182 21/06/16,03:12:36,03,12,1, 11.9,1,1, 8.910, 10369.154, 419.480, 52536.222 21/06/16,03:12:36,04,12,1, 11.9,1,1, 8.910, 10369.136, 419.507, 52536.231 21/06/16,03:12:36,05,12,1, 11.9,1,1, 8.910, 10369.120, 419.549, 52536.253 21/06/16,03:12:36,06,12,1, 11.9,1,1, 8.910, 10369.060, 419.564, 52536.273 21/06/16,03:12:36,07,12,1, 11.9,1,1, 8.910, 10369.021, 419.599, 52536.313 21/06/16,03:12:36,08,12,1, 11.9,1,1, 8.910, 10368.973, 419.646, 52536.300 21/06/16,03:12:36,09,12,1, 11.9,1,1, 8.910, 10368.949, 419.688, 52536.595 21/06/16,03:12:36,10,12,1, 11.9,1,1, 8.910, 10368.950, 419.679, 52536.336 21/06/16,03:12:36,11,12,1, 11.9,1,1, 8.910, 10368.920, 419.718, 52536.349 21/06/16,03:12:36,12,12,1, 11.9,1,1, 8.910, 10368.890, 419.754, 52536.364 21/06/16,03:12:36,13,12,1, 11.9,1,1, 8.910, 10368.832, 419.789, 52536.411 21/06/16,03:12:36,14,12,1, 11.9,1,1, 8.910, 10368.804, 419.811, 52536.430 21/06/16,03:12:36,15,12,1, 11.9,1,1, 8.910, 10368.776, 419.852, 52536.455 21/06/16,03:12:36,16,12,1, 11.9,1,1, 8.910, 10368.730, 419.871, 52536.410 21/06/16,03:12:36,17,12,1, 11.9,1,1, 8.910, 10368.745, 419.893, 52536.375 21/06/16,03:12:36,18,12,1, 11.9,1,1, 8.910, 10368.640, 419.950, 52536.500 21/06/16,03:12:36,19,12,1, 11.9,1,1, 8.910, 10368.637, 419.987, 52536.555 21/06/16,03:12:37,00,12,1, 11.9,1,1, 8.910, 10368.637, 419.987, 52536.555 21/06/16,03:12:37,01,12,1, 11.9,1,1, 8.910, 10368.609, 420.015, 52536.546 21/06/16,03:12:37,02,12,1, 11.9,1,1, 8.910, 10368.582, 420.044, 52536.545 21/06/16,03:12:37,03,12,1, 11.9,1,1, 8.910, 10368.563, 420.088, 52536.560 21/06/16,03:12:37,04,12,1, 11.9,1,1, 8.910, 10368.536, 420.142, 52536.624 21/06/16,03:12:37,05,12,1, 11.9,1,1, 8.910, 10368.518, 420.160, 52536.642 21/06/16,03:12:37,06,12,1, 11.9,1,1, 8.910, 10368.500, 420.163, 52536.621 21/06/16,03:12:37,07,12,1, 11.9,1,1, 8.910, 10368.467, 420.198, 52536.607 21/06/16,03:12:37,08,12,1, 11.9,1,1, 8.910, 10368.455, 420.227, 52536.683 21/06/16,03:12:37,09,12,1, 11.9,1,1, 8.910, 10368.408, 420.232, 52536.648 21/06/16,03:12:37,10,12,1, 11.9,1,1, 8.910, 10368.407, 420.279, 52536.556 21/06/16,03:12:37,11,12,1, 11.9,1,1, 8.910, 10368.405, 420.305, 52536.731 21/06/16,03:12:37,12,12,1, 11.9,1,1, 8.910, 10368.370, 420.346, 52536.748 21/06/16,03:12:37,13,12,1, 11.9,1,1, 8.910, 10368.334, 420.348, 52536.745 21/06/16,03:12:37,14,12,1, 11.9,1,1, 8.910, 10368.300, 420.400, 52536.752 21/06/16,03:12:37,15,12,1, 11.9,1,1, 8.910, 10368.248, 420.425, 52536.769 21/06/16,03:12:37,16,12,1, 11.9,1,1, 8.910, 10368.250, 420.416, 52536.783 21/06/16,03:12:37,17,12,1, 11.9,1,1, 8.910, 10368.243, 420.445, 52536.778 21/06/16,03:12:37,18,12,1, 11.9,1,1, 8.910, 10368.235, 420.482, 52536.837 21/06/16,03:12:37,19,12,1, 11.9,1,1, 8.910, 10368.225, 420.524, 52536.842 21/06/16,03:12:38,00,12,1, 11.9,1,1, 8.905, 10368.220, 420.524, 52536.842 21/06/16,03:12:38,01,12,1, 11.9,1,1, 8.905, 10368.179, 420.554, 52536.853 21/06/16,03:12:38,02,12,1, 11.9,1,1, 8.905, 10368.155, 420.594, 52536.893 21/06/16,03:12:38,03,12,1, 11.9,1,1, 8.905, 10368.140, 420.641, 52536.904 21/06/16,03:12:38,04,12,1, 11.9,1,1, 8.905, 10368.131, 420.660, 52536.926 21/06/16,03:12:38,05,12,1, 11.9,1,1, 8.905, 10368.149, 420.694, 52536.945 21/06/16,03:12:38,06,12,1, 11.9,1,1, 8.905, 10368.147, 420.747, 52536.951 21/06/16,03:12:38,07,12,1, 11.9,1,1, 8.905, 10368.114, 420.758, 52536.961 21/06/16,03:12:38,08,12,1, 11.9,1,1, 8.905, 10368.107, 420.781, 52537.000 21/06/16,03:12:38,09,12,1, 11.9,1,1, 8.905, 10368.098, 420.825, 52536.985 21/06/16,03:12:38,10,12,1, 11.9,1,1, 8.905, 10368.076, 420.848, 52537.012 21/06/16,03:12:38,11,12,1, 11.9,1,1, 8.905, 10368.100, 420.866, 52537.027 21/06/16,03:12:38,12,12,1, 11.9,1,1, 8.905, 10368.059, 420.935, 52537.075 21/06/16,03:12:38,13,12,1, 11.9,1,1, 8.905, 10368.048, 420.956, 52537.064 21/06/16,03:12:38,14,12,1, 11.9,1,1, 8.905, 10368.049, 420.985, 52537.097 21/06/16,03:12:38,15,12,1, 11.9,1,1, 8.905, 10368.026, 420.997, 52537.089 21/06/16,03:12:38,16,12,1, 11.9,1,1, 8.905, 10368.037, 421.038, 52537.122 21/06/16,03:12:38,17,12,1, 11.9,1,1, 8.905, 10368.046, 421.066, 52537.163 21/06/16,03:12:38,18,12,1, 11.9,1,1, 8.905, 10368.026, 421.093, 52537.095 21/06/16,03:12:38,19,12,1, 11.9,1,1, 8.905, 10368.053, 421.153, 52537.175 21/06/16,03:12:39,00,12,1, 11.9,1,1, 8.907, 10368.053, 421.153, 52537.175 21/06/16,03:12:39,01,12,1, 11.9,1,1, 8.907, 10368.043, 421.212, 52537.225 21/06/16,03:12:39,02,12,1, 11.9,1,1, 8.907, 10368.021, 421.277, 52537.203 21/06/16,03:12:39,03,12,1, 11.9,1,1, 8.907, 10368.012, 421.297, 52537.254 21/06/16,03:12:39,04,12,1, 11.9,1,1, 8.907, 10368.049, 421.315, 52537.275 21/06/16,03:12:39,05,12,1, 11.9,1,1, 8.907, 10368.013, 421.356, 52537.270 21/06/16,03:12:39,06,12,1, 11.9,1,1, 8.907, 10368.042, 421.401, 52537.276 21/06/16,03:12:39,07,12,1, 11.9,1,1, 8.907, 10368.040, 421.427, 52537.244 21/06/16,03:12:39,08,12,1, 11.9,1,1, 8.907, 10368.060, 421.484, 52537.309 21/06/16,03:12:39,09,12,1, 11.9,1,1, 8.907, 10368.076, 421.513, 52537.304 21/06/16,03:12:39,10,12,1, 11.9,1,1, 8.907, 10368.075, 421.521, 52537.326 21/06/16,03:12:39,11,12,1, 11.9,1,1, 8.907, 10368.074, 421.565, 52537.332 21/06/16,03:12:39,12,12,1, 11.9,1,1, 8.907, 10368.083, 421.593, 52537.361 21/06/16,03:12:39,13,12,1, 11.9,1,1, 8.907, 10368.119, 421.617, 52537.363 21/06/16,03:12:39,14,12,1, 11.9,1,1, 8.907, 10368.122, 421.675, 52537.379 21/06/16,03:12:39,15,12,1, 11.9,1,1, 8.907, 10368.115, 421.733, 52537.397 21/06/16,03:12:39,16,12,1, 11.9,1,1, 8.907, 10368.160, 421.735, 52537.411 21/06/16,03:12:39,17,12,1, 11.9,1,1, 8.907, 10368.186, 421.773, 52537.407 21/06/16,03:12:39,18,12,1, 11.9,1,1, 8.907, 10368.187, 421.814, 52537.456 21/06/16,03:12:39,19,12,1, 11.9,1,1, 8.907, 10368.215, 421.852, 52537.448 21/06/16,03:12:40,00,11,1, 11.8,1,1, 8.906, 10368.211, 421.852, 52537.448 21/06/16,03:12:40,01,11,1, 11.8,1,1, 8.906, 10368.244, 421.925, 52537.499 21/06/16,03:12:40,02,11,1, 11.8,1,1, 8.906, 10368.265, 421.952, 52537.508 21/06/16,03:12:40,03,11,1, 11.8,1,1, 8.906, 10368.282, 421.988, 52537.486 21/06/16,03:12:40,04,11,1, 11.8,1,1, 8.906, 10368.304, 422.025, 52537.536 21/06/16,03:12:40,05,11,1, 11.8,1,1, 8.906, 10368.327, 422.049, 52537.564 21/06/16,03:12:40,06,11,1, 11.8,1,1, 8.906, 10368.344, 422.098, 52537.561 21/06/16,03:12:40,07,11,1, 11.8,1,1, 8.906, 10368.383, 422.150, 52537.576 21/06/16,03:12:40,08,11,1, 11.8,1,1, 8.906, 10368.394, 422.161, 52537.575 21/06/16,03:12:40,09,11,1, 11.8,1,1, 8.906, 10368.447, 422.190, 52537.612 21/06/16,03:12:40,10,11,1, 11.8,1,1, 8.906, 10368.460, 422.219, 52537.613 21/06/16,03:12:40,11,11,1, 11.8,1,1, 8.906, 10368.480, 422.248, 52537.679 21/06/16,03:12:40,12,11,1, 11.8,1,1, 8.906, 10368.515, 422.265, 52537.642 21/06/16,03:12:40,13,11,1, 11.8,1,1, 8.906, 10368.546, 422.328, 52537.713 21/06/16,03:12:40,14,11,1, 11.8,1,1, 8.906, 10368.574, 422.327, 52537.650 21/06/16,03:12:40,15,11,1, 11.8,1,1, 8.906, 10368.595, 422.356, 52537.692 21/06/16,03:12:40,16,11,1, 11.8,1,1, 8.906, 10368.630, 422.366, 52537.648 21/06/16,03:12:40,17,11,1, 11.8,1,1, 8.906, 10368.690, 422.400, 52537.734 21/06/16,03:12:40,18,11,1, 11.8,1,1, 8.906, 10368.687, 422.446, 52537.645 21/06/16,03:12:40,19,11,1, 11.8,1,1, 8.906, 10368.749, 422.443, 52537.703 21/06/16,03:12:41,00,11,1, 11.9,1,1, 8.908, 10368.745, 422.443, 52537.703 21/06/16,03:12:41,01,11,1, 11.9,1,1, 8.908, 10368.777, 422.502, 52537.749 21/06/16,03:12:41,02,11,1, 11.9,1,1, 8.908, 10368.793, 422.507, 52537.701 21/06/16,03:12:41,03,11,1, 11.9,1,1, 8.908, 10368.832, 422.555, 52537.769 21/06/16,03:12:41,04,11,1, 11.9,1,1, 8.908, 10368.890, 422.560, 52537.716 21/06/16,03:12:41,05,11,1, 11.9,1,1, 8.908, 10368.937, 422.591, 52537.805 21/06/16,03:12:41,06,11,1, 11.9,1,1, 8.908, 10368.973, 422.607, 52537.722 21/06/16,03:12:41,07,11,1, 11.9,1,1, 8.908, 10369.014, 422.634, 52537.773 21/06/16,03:12:41,08,11,1, 11.9,1,1, 8.908, 10369.049, 422.664, 52537.763 21/06/16,03:12:41,09,11,1, 11.9,1,1, 8.908, 10369.083, 422.658, 52537.754 21/06/16,03:12:41,10,11,1, 11.9,1,1, 8.908, 10369.128, 422.692, 52537.783 21/06/16,03:12:41,11,11,1, 11.9,1,1, 8.908, 10369.163, 422.709, 52537.825 21/06/16,03:12:41,12,11,1, 11.9,1,1, 8.908, 10369.212, 422.736, 52537.818 21/06/16,03:12:41,13,11,1, 11.9,1,1, 8.908, 10369.275, 422.744, 52537.848 21/06/16,03:12:41,14,11,1, 11.9,1,1, 8.908, 10369.293, 422.734, 52537.805 21/06/16,03:12:41,15,11,1, 11.9,1,1, 8.908, 10369.335, 422.756, 52537.809 21/06/16,03:12:41,16,11,1, 11.9,1,1, 8.908, 10369.407, 422.779, 52537.814 21/06/16,03:12:41,17,11,1, 11.9,1,1, 8.908, 10369.429, 422.814, 52537.820 21/06/16,03:12:41,18,11,1, 11.9,1,1, 8.908, 10369.474, 422.813, 52537.815 21/06/16,03:12:41,19,11,1, 11.9,1,1, 8.908, 10369.529, 422.805, 52537.849 21/06/16,03:12:42,00,11,1, 11.9,1,1, 8.905, 10369.521, 422.805, 52537.849 21/06/16,03:12:42,01,11,1, 11.9,1,1, 8.905, 10369.613, 422.816, 52537.819 21/06/16,03:12:42,02,11,1, 11.9,1,1, 8.905, 10369.667, 422.863, 52537.815 21/06/16,03:12:42,03,11,1, 11.9,1,1, 8.905, 10369.718, 422.855, 52537.832 21/06/16,03:12:42,04,11,1, 11.9,1,1, 8.905, 10369.775, 422.879, 52537.871 21/06/16,03:12:42,05,11,1, 11.9,1,1, 8.905, 10369.844, 422.864, 52537.838 21/06/16,03:12:42,06,11,1, 11.9,1,1, 8.905, 10369.897, 422.848, 52537.851 21/06/16,03:12:42,07,11,1, 11.9,1,1, 8.905, 10369.947, 422.892, 52537.845 21/06/16,03:12:42,08,11,1, 11.9,1,1, 8.905, 10370.022, 422.875, 52537.849 21/06/16,03:12:42,09,11,1, 11.9,1,1, 8.905, 10370.069, 422.886, 52537.830 21/06/16,03:12:42,10,11,1, 11.9,1,1, 8.905, 10370.114, 422.875, 52537.837 21/06/16,03:12:42,11,11,1, 11.9,1,1, 8.905, 10370.190, 422.882, 52537.850 21/06/16,03:12:42,12,11,1, 11.9,1,1, 8.905, 10370.213, 422.894, 52537.831 21/06/16,03:12:42,13,11,1, 11.9,1,1, 8.905, 10370.295, 422.909, 52537.841 21/06/16,03:12:42,14,11,1, 11.9,1,1, 8.905, 10370.356, 422.886, 52537.808 21/06/16,03:12:42,15,11,1, 11.9,1,1, 8.905, 10370.433, 422.894, 52537.849 21/06/16,03:12:42,16,11,1, 11.9,1,1, 8.905, 10370.484, 422.910, 52537.816 21/06/16,03:12:42,17,11,1, 11.9,1,1, 8.905, 10370.532, 422.864, 52537.831 21/06/16,03:12:42,18,11,1, 11.9,1,1, 8.905, 10370.612, 422.906, 52537.783 21/06/16,03:12:42,19,11,1, 11.9,1,1, 8.905, 10370.643, 422.883, 52537.846 21/06/16,03:12:43,00,12,1, 11.9,1,1, 8.909, 10370.640, 422.883, 52537.846 21/06/16,03:12:43,01,12,1, 11.9,1,1, 8.909, 10370.770, 422.886, 52537.842 21/06/16,03:12:43,02,12,1, 11.9,1,1, 8.909, 10370.837, 422.894, 52537.865 21/06/16,03:12:43,03,12,1, 11.9,1,1, 8.909, 10370.905, 422.891, 52537.778 21/06/16,03:12:43,04,12,1, 11.9,1,1, 8.909, 10370.987, 422.880, 52537.776 21/06/16,03:12:43,05,12,1, 11.9,1,1, 8.909, 10371.001, 422.854, 52537.874 21/06/16,03:12:43,06,12,1, 11.9,1,1, 8.909, 10371.072, 422.842, 52537.791 21/06/16,03:12:43,07,12,1, 11.9,1,1, 8.909, 10371.154, 422.822, 52537.783 21/06/16,03:12:43,08,12,1, 11.9,1,1, 8.909, 10371.208, 422.815, 52537.772 21/06/16,03:12:43,09,12,1, 11.9,1,1, 8.909, 10371.224, 422.860, 52537.806 21/06/16,03:12:43,10,12,1, 11.9,1,1, 8.909, 10371.311, 422.820, 52537.754 21/06/16,03:12:43,11,12,1, 11.9,1,1, 8.909, 10371.374, 422.819, 52537.805 21/06/16,03:12:43,12,12,1, 11.9,1,1, 8.909, 10371.420, 422.810, 52537.775 21/06/16,03:12:43,13,12,1, 11.9,1,1, 8.909, 10371.487, 422.758, 52537.760 21/06/16,03:12:43,14,12,1, 11.9,1,1, 8.909, 10371.550, 422.766, 52537.743 21/06/16,03:12:43,15,12,1, 11.9,1,1, 8.909, 10371.610, 422.773, 52537.786 21/06/16,03:12:43,16,12,1, 11.9,1,1, 8.909, 10371.670, 422.752, 52537.763 21/06/16,03:12:43,17,12,1, 11.9,1,1, 8.909, 10371.732, 422.733, 52537.756 21/06/16,03:12:43,18,12,1, 11.9,1,1, 8.909, 10371.797, 422.717, 52537.761 21/06/16,03:12:43,19,12,1, 11.9,1,1, 8.909, 10371.848, 422.722, 52537.785 21/06/16,03:12:44,00,12,1, 11.9,1,1, 8.906, 10371.841, 422.722, 52537.785 21/06/16,03:12:44,01,12,1, 11.9,1,1, 8.906, 10371.972, 422.703, 52537.756 21/06/16,03:12:44,02,12,1, 11.9,1,1, 8.906, 10372.035, 422.694, 52537.754 21/06/16,03:12:44,03,12,1, 11.9,1,1, 8.906, 10372.075, 422.683, 52537.765 21/06/16,03:12:44,04,12,1, 11.9,1,1, 8.906, 10372.119, 422.661, 52537.733 21/06/16,03:12:44,05,12,1, 11.9,1,1, 8.906, 10372.194, 422.632, 52537.755 21/06/16,03:12:44,06,12,1, 11.9,1,1, 8.906, 10372.262, 422.651, 52537.729 21/06/16,03:12:44,07,12,1, 11.9,1,1, 8.906, 10372.305, 422.624, 52537.745 21/06/16,03:12:44,08,12,1, 11.9,1,1, 8.906, 10372.374, 422.609, 52537.736 21/06/16,03:12:44,09,12,1, 11.9,1,1, 8.906, 10372.425, 422.562, 52537.699 21/06/16,03:12:44,10,12,1, 11.9,1,1, 8.906, 10372.485, 422.564, 52537.713 21/06/16,03:12:44,11,12,1, 11.9,1,1, 8.906, 10372.532, 422.535, 52537.734 21/06/16,03:12:44,12,12,1, 11.9,1,1, 8.906, 10372.626, 422.530, 52537.735 21/06/16,03:12:44,13,12,1, 11.9,1,1, 8.906, 10372.666, 422.526, 52537.719 21/06/16,03:12:44,14,12,1, 11.9,1,1, 8.906, 10372.714, 422.506, 52537.704 21/06/16,03:12:44,15,12,1, 11.9,1,1, 8.906, 10372.794, 422.490, 52537.718 21/06/16,03:12:44,16,12,1, 11.9,1,1, 8.906, 10372.838, 422.471, 52537.707 21/06/16,03:12:44,17,12,1, 11.9,1,1, 8.906, 10372.894, 422.461, 52537.741 21/06/16,03:12:44,18,12,1, 11.9,1,1, 8.906, 10372.935, 422.450, 52537.675 21/06/16,03:12:44,19,12,1, 11.9,1,1, 8.906, 10373.001, 422.421, 52537.729 21/06/16,03:12:45,00,12,1, 11.9,1,1, 8.905, 10373.001, 422.421, 52537.729 21/06/16,03:12:45,01,12,1, 11.9,1,1, 8.905, 10373.129, 422.408, 52537.734 21/06/16,03:12:45,02,12,1, 11.9,1,1, 8.905, 10373.168, 422.384, 52537.680 21/06/16,03:12:45,03,12,1, 11.9,1,1, 8.905, 10373.230, 422.387, 52537.667 21/06/16,03:12:45,04,12,1, 11.9,1,1, 8.905, 10373.286, 422.357, 52537.686 21/06/16,03:12:45,05,12,1, 11.9,1,1, 8.905, 10373.341, 422.329, 52537.667 21/06/16,03:12:45,06,12,1, 11.9,1,1, 8.905, 10373.402, 422.340, 52537.695 21/06/16,03:12:45,07,12,1, 11.9,1,1, 8.905, 10373.457, 422.313, 52537.655 21/06/16,03:12:45,08,12,1, 11.9,1,1, 8.905, 10373.499, 422.297, 52537.683 21/06/16,03:12:45,09,12,1, 11.9,1,1, 8.905, 10373.579, 422.292, 52537.696 21/06/16,03:12:45,10,12,1, 11.9,1,1, 8.905, 10373.640, 422.285, 52537.723 21/06/16,03:12:45,11,12,1, 11.9,1,1, 8.905, 10373.686, 422.284, 52537.711 21/06/16,03:12:45,12,12,1, 11.9,1,1, 8.905, 10373.730, 422.256, 52537.692 21/06/16,03:12:45,13,12,1, 11.9,1,1, 8.905, 10373.799, 422.266, 52537.691 21/06/16,03:12:45,14,12,1, 11.9,1,1, 8.905, 10373.857, 422.248, 52537.704 21/06/16,03:12:45,15,12,1, 11.9,1,1, 8.905, 10373.917, 422.239, 52537.745 21/06/16,03:12:45,16,12,1, 11.9,1,1, 8.905, 10373.957, 422.211, 52537.750 21/06/16,03:12:45,17,12,1, 11.9,1,1, 8.905, 10374.026, 422.190, 52537.785 21/06/16,03:12:45,18,12,1, 11.9,1,1, 8.905, 10374.087, 422.194, 52537.747 21/06/16,03:12:45,19,12,1, 11.9,1,1, 8.905, 10374.135, 422.166, 52537.722 21/06/16,03:12:46,00,12,1, 11.9,1,1, 8.908, 10374.128, 422.166, 52537.722 21/06/16,03:12:46,01,12,1, 11.9,1,1, 8.908, 10374.261, 422.140, 52537.719 21/06/16,03:12:46,02,12,1, 11.9,1,1, 8.908, 10374.325, 422.122, 52537.707 21/06/16,03:12:46,03,12,1, 11.9,1,1, 8.908, 10374.381, 422.137, 52537.727 21/06/16,03:12:46,04,12,1, 11.9,1,1, 8.908, 10374.424, 422.105, 52537.718 21/06/16,03:12:46,05,12,1, 11.9,1,1, 8.908, 10374.499, 422.083, 52537.702 21/06/16,03:12:46,06,12,1, 11.9,1,1, 8.908, 10374.577, 422.097, 52537.702 21/06/16,03:12:46,07,12,1, 11.9,1,1, 8.908, 10374.630, 422.109, 52537.734 21/06/16,03:12:46,08,12,1, 11.9,1,1, 8.908, 10374.698, 422.103, 52537.740 21/06/16,03:12:46,09,12,1, 11.9,1,1, 8.908, 10374.741, 422.093, 52537.755 21/06/16,03:12:46,10,12,1, 11.9,1,1, 8.908, 10374.814, 422.110, 52537.765 21/06/16,03:12:46,11,12,1, 11.9,1,1, 8.908, 10374.834, 422.103, 52537.784 21/06/16,03:12:46,12,12,1, 11.9,1,1, 8.908, 10374.931, 422.078, 52537.762 21/06/16,03:12:46,13,12,1, 11.9,1,1, 8.908, 10374.984, 422.079, 52537.761 21/06/16,03:12:46,14,12,1, 11.9,1,1, 8.908, 10375.034, 422.071, 52537.732 21/06/16,03:12:46,15,12,1, 11.9,1,1, 8.908, 10375.111, 422.045, 52537.663 21/06/16,03:12:46,16,12,1, 11.9,1,1, 8.908, 10375.151, 422.081, 52537.825 21/06/16,03:12:46,17,12,1, 11.9,1,1, 8.908, 10375.236, 422.056, 52537.866 21/06/16,03:12:46,18,12,1, 11.9,1,1, 8.908, 10375.285, 422.052, 52537.803 21/06/16,03:12:46,19,12,1, 11.9,1,1, 8.908, 10375.340, 422.043, 52537.835 21/06/16,03:12:47,00,12,1, 11.8,1,1, 8.908, 10375.338, 422.043, 52537.835 21/06/16,03:12:47,01,12,1, 11.8,1,1, 8.908, 10375.473, 422.046, 52537.829 21/06/16,03:12:47,02,12,1, 11.8,1,1, 8.908, 10375.556, 422.026, 52537.841 21/06/16,03:12:47,03,12,1, 11.8,1,1, 8.908, 10375.594, 422.049, 52537.881 21/06/16,03:12:47,04,12,1, 11.8,1,1, 8.908, 10375.695, 422.037, 52537.859 21/06/16,03:12:47,05,12,1, 11.8,1,1, 8.908, 10375.724, 422.022, 52537.866 21/06/16,03:12:47,06,12,1, 11.8,1,1, 8.908, 10375.816, 422.009, 52537.872 21/06/16,03:12:47,07,12,1, 11.8,1,1, 8.908, 10375.893, 422.004, 52537.833 21/06/16,03:12:47,08,12,1, 11.8,1,1, 8.908, 10375.929, 422.009, 52537.852 21/06/16,03:12:47,09,12,1, 11.8,1,1, 8.908, 10376.006, 422.009, 52537.834 21/06/16,03:12:47,10,12,1, 11.8,1,1, 8.908, 10376.048, 421.985, 52537.860 21/06/16,03:12:47,11,12,1, 11.8,1,1, 8.908, 10376.135, 422.007, 52538.055 21/06/16,03:12:47,12,12,1, 11.8,1,1, 8.908, 10376.231, 421.978, 52537.868 21/06/16,03:12:47,13,12,1, 11.8,1,1, 8.908, 10376.297, 422.005, 52537.902 21/06/16,03:12:47,14,12,1, 11.8,1,1, 8.908, 10376.314, 421.974, 52537.957 21/06/16,03:12:47,15,12,1, 11.8,1,1, 8.908, 10376.425, 421.970, 52537.921 21/06/16,03:12:47,16,12,1, 11.8,1,1, 8.908, 10376.501, 421.960, 52537.894 21/06/16,03:12:47,17,12,1, 11.8,1,1, 8.908, 10376.531, 421.970, 52537.897 21/06/16,03:12:47,18,12,1, 11.8,1,1, 8.908, 10376.607, 421.930, 52537.906 21/06/16,03:12:47,19,12,1, 11.8,1,1, 8.908, 10376.685, 421.979, 52537.883 21/06/16,03:12:48,00,12,1, 11.9,1,1, 8.910, 10376.681, 421.979, 52537.883 21/06/16,03:12:48,01,12,1, 11.9,1,1, 8.910, 10376.801, 421.916, 52537.907 21/06/16,03:12:48,02,12,1, 11.9,1,1, 8.910, 10376.875, 421.937, 52537.902 21/06/16,03:12:48,03,12,1, 11.9,1,1, 8.910, 10376.959, 421.914, 52537.896 21/06/16,03:12:48,04,12,1, 11.9,1,1, 8.910, 10377.012, 421.913, 52537.912 21/06/16,03:12:48,05,12,1, 11.9,1,1, 8.910, 10377.087, 421.882, 52537.947 21/06/16,03:12:48,06,12,1, 11.9,1,1, 8.910, 10377.139, 421.891, 52537.929 21/06/16,03:12:48,07,12,1, 11.9,1,1, 8.910, 10377.201, 421.849, 52537.912 21/06/16,03:12:48,08,12,1, 11.9,1,1, 8.910, 10377.318, 421.841, 52537.932 21/06/16,03:12:48,09,12,1, 11.9,1,1, 8.910, 10377.343, 421.836, 52537.940 21/06/16,03:12:48,10,12,1, 11.9,1,1, 8.910, 10377.403, 421.819, 52537.930 21/06/16,03:12:48,11,12,1, 11.9,1,1, 8.910, 10377.511, 421.806, 52537.960 21/06/16,03:12:48,12,12,1, 11.9,1,1, 8.910, 10377.555, 421.782, 52537.964 21/06/16,03:12:48,13,12,1, 11.9,1,1, 8.910, 10377.606, 421.787, 52537.936 21/06/16,03:12:48,14,12,1, 11.9,1,1, 8.910, 10377.706, 421.796, 52537.945 21/06/16,03:12:48,15,12,1, 11.9,1,1, 8.910, 10377.754, 421.783, 52537.941 21/06/16,03:12:48,16,12,1, 11.9,1,1, 8.910, 10377.821, 421.761, 52537.953 21/06/16,03:12:48,17,12,1, 11.9,1,1, 8.910, 10377.890, 421.741, 52538.010 21/06/16,03:12:48,18,12,1, 11.9,1,1, 8.910, 10377.962, 421.712, 52537.927 21/06/16,03:12:48,19,12,1, 11.9,1,1, 8.910, 10378.039, 421.682, 52537.975 21/06/16,03:12:49,00,12,1, 11.9,1,1, 8.908, 10378.033, 421.682, 52537.975 21/06/16,03:12:49,01,12,1, 11.9,1,1, 8.908, 10378.176, 421.672, 52538.030 21/06/16,03:12:49,02,12,1, 11.9,1,1, 8.908, 10378.243, 421.660, 52537.972 21/06/16,03:12:49,03,12,1, 11.9,1,1, 8.908, 10378.319, 421.663, 52537.977 21/06/16,03:12:49,04,12,1, 11.9,1,1, 8.908, 10378.378, 421.633, 52537.955 21/06/16,03:12:49,05,12,1, 11.9,1,1, 8.908, 10378.458, 421.604, 52537.956 21/06/16,03:12:49,06,12,1, 11.9,1,1, 8.908, 10378.509, 421.570, 52537.895 21/06/16,03:12:49,07,12,1, 11.9,1,1, 8.908, 10378.555, 421.557, 52537.947 21/06/16,03:12:49,08,12,1, 11.9,1,1, 8.908, 10378.657, 421.536, 52537.932 21/06/16,03:12:49,09,12,1, 11.9,1,1, 8.908, 10378.695, 421.533, 52537.927 21/06/16,03:12:49,10,12,1, 11.9,1,1, 8.908, 10378.783, 421.495, 52537.939 21/06/16,03:12:49,11,12,1, 11.9,1,1, 8.908, 10378.867, 421.491, 52537.961 21/06/16,03:12:49,12,12,1, 11.9,1,1, 8.908, 10378.922, 421.467, 52537.937 21/06/16,03:12:49,13,12,1, 11.9,1,1, 8.908, 10378.995, 421.412, 52537.960 21/06/16,03:12:49,14,12,1, 11.9,1,1, 8.908, 10379.079, 421.400, 52537.969 21/06/16,03:12:49,15,12,1, 11.9,1,1, 8.908, 10379.149, 421.396, 52537.929 21/06/16,03:12:49,16,12,1, 11.9,1,1, 8.908, 10379.235, 421.374, 52537.968 21/06/16,03:12:49,17,12,1, 11.9,1,1, 8.908, 10379.320, 421.355, 52537.985 21/06/16,03:12:49,18,12,1, 11.9,1,1, 8.908, 10379.380, 421.344, 52537.924 21/06/16,03:12:49,19,12,1, 11.9,1,1, 8.908, 10379.497, 421.261, 52537.690 21/06/16,03:12:50,00,12,1, 11.9,1,1, 8.909, 10379.493, 421.261, 52537.690 21/06/16,03:12:50,01,12,1, 11.9,1,1, 8.909, 10379.630, 421.217, 52537.965 21/06/16,03:12:50,02,12,1, 11.9,1,1, 8.909, 10379.708, 421.193, 52537.944 21/06/16,03:12:50,03,12,1, 11.9,1,1, 8.909, 10379.801, 421.180, 52537.933 21/06/16,03:12:50,04,12,1, 11.9,1,1, 8.909, 10379.876, 421.141, 52537.926 21/06/16,03:12:50,05,12,1, 11.9,1,1, 8.909, 10379.971, 421.131, 52537.951 21/06/16,03:12:50,06,12,1, 11.9,1,1, 8.909, 10380.059, 421.105, 52537.913 21/06/16,03:12:50,07,12,1, 11.9,1,1, 8.909, 10380.143, 421.056, 52537.878 21/06/16,03:12:50,08,12,1, 11.9,1,1, 8.909, 10380.223, 421.046, 52537.890 21/06/16,03:12:50,09,12,1, 11.9,1,1, 8.909, 10380.305, 421.011, 52537.894 21/06/16,03:12:50,10,12,1, 11.9,1,1, 8.909, 10380.393, 420.986, 52537.872 21/06/16,03:12:50,11,12,1, 11.9,1,1, 8.909, 10380.497, 420.944, 52537.852 21/06/16,03:12:50,12,12,1, 11.9,1,1, 8.909, 10380.573, 420.921, 52537.886 21/06/16,03:12:50,13,12,1, 11.9,1,1, 8.909, 10380.663, 420.866, 52537.860 21/06/16,03:12:50,14,12,1, 11.9,1,1, 8.909, 10380.755, 420.837, 52537.872 21/06/16,03:12:50,15,12,1, 11.9,1,1, 8.909, 10380.860, 420.824, 52537.878 21/06/16,03:12:50,16,12,1, 11.9,1,1, 8.909, 10380.946, 420.787, 52537.838 21/06/16,03:12:50,17,12,1, 11.9,1,1, 8.909, 10381.050, 420.738, 52537.828 21/06/16,03:12:50,18,12,1, 11.9,1,1, 8.909, 10381.123, 420.724, 52537.834 21/06/16,03:12:50,19,12,1, 11.9,1,1, 8.909, 10381.208, 420.664, 52537.854 21/06/16,03:12:51,00,12,1, 11.8,1,1, 8.908, 10381.204, 420.664, 52537.854 21/06/16,03:12:51,01,12,1, 11.8,1,1, 8.908, 10381.422, 420.594, 52537.822 21/06/16,03:12:51,02,12,1, 11.8,1,1, 8.908, 10381.499, 420.571, 52537.842 21/06/16,03:12:51,03,12,1, 11.8,1,1, 8.908, 10381.580, 420.550, 52537.830 21/06/16,03:12:51,04,12,1, 11.8,1,1, 8.908, 10381.688, 420.538, 52537.799 21/06/16,03:12:51,05,12,1, 11.8,1,1, 8.908, 10381.816, 420.464, 52537.780 21/06/16,03:12:51,06,12,1, 11.8,1,1, 8.908, 10381.895, 420.428, 52537.797 21/06/16,03:12:51,07,12,1, 11.8,1,1, 8.908, 10382.019, 420.414, 52537.781 21/06/16,03:12:51,08,12,1, 11.8,1,1, 8.908, 10382.108, 420.368, 52537.795 21/06/16,03:12:51,09,12,1, 11.8,1,1, 8.908, 10382.204, 420.338, 52537.762 21/06/16,03:12:51,10,12,1, 11.8,1,1, 8.908, 10382.295, 420.293, 52537.737 21/06/16,03:12:51,11,12,1, 11.8,1,1, 8.908, 10382.378, 420.246, 52537.757 21/06/16,03:12:51,12,12,1, 11.8,1,1, 8.908, 10382.474, 420.220, 52537.758 21/06/16,03:12:51,13,12,1, 11.8,1,1, 8.908, 10382.601, 420.172, 52537.789 21/06/16,03:12:51,14,12,1, 11.8,1,1, 8.908, 10382.701, 420.164, 52537.724 21/06/16,03:12:51,15,12,1, 11.8,1,1, 8.908, 10382.790, 420.133, 52537.735 21/06/16,03:12:51,16,12,1, 11.8,1,1, 8.908, 10382.898, 420.088, 52537.716 21/06/16,03:12:51,17,12,1, 11.8,1,1, 8.908, 10382.992, 420.044, 52537.716 21/06/16,03:12:51,18,12,1, 11.8,1,1, 8.908, 10383.112, 420.030, 52537.709 21/06/16,03:12:51,19,12,1, 11.8,1,1, 8.908, 10383.211, 419.980, 52537.722 21/06/16,03:12:52,00,12,1, 11.9,1,1, 8.911, 10383.207, 419.980, 52537.722 21/06/16,03:12:52,01,12,1, 11.9,1,1, 8.911, 10383.427, 419.921, 52537.683 21/06/16,03:12:52,02,12,1, 11.9,1,1, 8.911, 10383.520, 419.887, 52537.708 21/06/16,03:12:52,03,12,1, 11.9,1,1, 8.911, 10383.656, 419.857, 52537.695 21/06/16,03:12:52,04,12,1, 11.9,1,1, 8.911, 10383.737, 419.827, 52537.690 21/06/16,03:12:52,05,12,1, 11.9,1,1, 8.911, 10383.850, 419.775, 52537.699 21/06/16,03:12:52,06,12,1, 11.9,1,1, 8.911, 10383.958, 419.767, 52537.675 21/06/16,03:12:52,07,12,1, 11.9,1,1, 8.911, 10384.046, 419.705, 52537.693 21/06/16,03:12:52,08,12,1, 11.9,1,1, 8.911, 10384.163, 419.691, 52537.601 21/06/16,03:12:52,09,12,1, 11.9,1,1, 8.911, 10384.252, 419.631, 52537.661 21/06/16,03:12:52,10,12,1, 11.9,1,1, 8.911, 10384.389, 419.632, 52537.680 21/06/16,03:12:52,11,12,1, 11.9,1,1, 8.911, 10384.533, 419.597, 52537.687 21/06/16,03:12:52,12,12,1, 11.9,1,1, 8.911, 10384.597, 419.539, 52537.627 21/06/16,03:12:52,13,12,1, 11.9,1,1, 8.911, 10384.703, 419.492, 52537.662 21/06/16,03:12:52,14,12,1, 11.9,1,1, 8.911, 10384.830, 419.458, 52537.620 21/06/16,03:12:52,15,12,1, 11.9,1,1, 8.911, 10384.921, 419.448, 52537.646 21/06/16,03:12:52,16,12,1, 11.9,1,1, 8.911, 10385.038, 419.399, 52537.608 21/06/16,03:12:52,17,12,1, 11.9,1,1, 8.911, 10385.163, 419.378, 52537.680 21/06/16,03:12:52,18,12,1, 11.9,1,1, 8.911, 10385.277, 419.338, 52537.596 21/06/16,03:12:52,19,12,1, 11.9,1,1, 8.911, 10385.386, 419.320, 52537.623 21/06/16,03:12:53,00,12,1, 11.9,1,1, 8.907, 10385.385, 419.320, 52537.623 21/06/16,03:12:53,01,12,1, 11.9,1,1, 8.907, 10385.591, 419.261, 52537.607 21/06/16,03:12:53,02,12,1, 11.9,1,1, 8.907, 10385.676, 419.204, 52537.376 21/06/16,03:12:53,03,12,1, 11.9,1,1, 8.907, 10385.744, 419.169, 52537.679 21/06/16,03:12:53,04,12,1, 11.9,1,1, 8.907, 10385.875, 419.134, 52537.586 21/06/16,03:12:53,05,12,1, 11.9,1,1, 8.907, 10385.995, 419.114, 52537.560 21/06/16,03:12:53,06,12,1, 11.9,1,1, 8.907, 10386.108, 419.071, 52537.569 21/06/16,03:12:53,07,12,1, 11.9,1,1, 8.907, 10386.203, 419.051, 52537.570 21/06/16,03:12:53,08,12,1, 11.9,1,1, 8.907, 10386.293, 418.974, 52537.589 21/06/16,03:12:53,09,12,1, 11.9,1,1, 8.907, 10386.416, 418.955, 52537.572 21/06/16,03:12:53,10,12,1, 11.9,1,1, 8.907, 10386.515, 418.945, 52537.528 21/06/16,03:12:53,11,12,1, 11.9,1,1, 8.907, 10386.590, 418.885, 52537.513 21/06/16,03:12:53,12,12,1, 11.9,1,1, 8.907, 10386.698, 418.873, 52537.513 21/06/16,03:12:53,13,12,1, 11.9,1,1, 8.907, 10386.801, 418.813, 52537.475 21/06/16,03:12:53,14,12,1, 11.9,1,1, 8.907, 10386.933, 418.776, 52537.503 21/06/16,03:12:53,15,12,1, 11.9,1,1, 8.907, 10387.031, 418.774, 52537.549 21/06/16,03:12:53,16,12,1, 11.9,1,1, 8.907, 10387.087, 418.723, 52537.531 21/06/16,03:12:53,17,12,1, 11.9,1,1, 8.907, 10387.204, 418.686, 52537.476 21/06/16,03:12:53,18,12,1, 11.9,1,1, 8.907, 10387.289, 418.660, 52537.486 21/06/16,03:12:53,19,12,1, 11.9,1,1, 8.907, 10387.351, 418.611, 52537.551 21/06/16,03:12:54,00,12,1, 11.9,1,1, 8.907, 10387.346, 418.611, 52537.551 21/06/16,03:12:54,01,12,1, 11.9,1,1, 8.907, 10387.600, 418.540, 52537.428 21/06/16,03:12:54,02,12,1, 11.9,1,1, 8.907, 10387.687, 418.483, 52537.463 21/06/16,03:12:54,03,12,1, 11.9,1,1, 8.907, 10387.759, 418.433, 52537.405 21/06/16,03:12:54,04,12,1, 11.9,1,1, 8.907, 10387.872, 418.402, 52537.420 21/06/16,03:12:54,05,12,1, 11.9,1,1, 8.907, 10387.955, 418.368, 52537.434 21/06/16,03:12:54,06,12,1, 11.9,1,1, 8.907, 10388.029, 418.341, 52537.406 21/06/16,03:12:54,07,12,1, 11.9,1,1, 8.907, 10388.108, 418.294, 52537.353 21/06/16,03:12:54,08,12,1, 11.9,1,1, 8.907, 10388.213, 418.228, 52537.356 21/06/16,03:12:54,09,12,1, 11.9,1,1, 8.907, 10388.293, 418.200, 52537.338 21/06/16,03:12:54,10,12,1, 11.9,1,1, 8.907, 10388.389, 418.175, 52537.380 21/06/16,03:12:54,11,12,1, 11.9,1,1, 8.907, 10388.477, 418.115, 52537.339 21/06/16,03:12:54,12,12,1, 11.9,1,1, 8.907, 10388.556, 418.069, 52537.316 21/06/16,03:12:54,13,12,1, 11.9,1,1, 8.907, 10388.635, 418.042, 52537.294 21/06/16,03:12:54,14,12,1, 11.9,1,1, 8.907, 10388.704, 417.993, 52537.263 21/06/16,03:12:54,15,12,1, 11.9,1,1, 8.907, 10388.800, 417.936, 52537.201 21/06/16,03:12:54,16,12,1, 11.9,1,1, 8.907, 10388.844, 417.911, 52537.325 21/06/16,03:12:54,17,12,1, 11.9,1,1, 8.907, 10388.899, 417.844, 52537.323 21/06/16,03:12:54,18,12,1, 11.9,1,1, 8.907, 10389.028, 417.836, 52537.428 21/06/16,03:12:54,19,12,1, 11.9,1,1, 8.907, 10389.090, 417.784, 52537.313 21/06/16,03:12:55,00,12,1, 11.9,1,1, 8.907, 10389.090, 417.784, 52537.313 21/06/16,03:12:55,01,12,1, 11.9,1,1, 8.907, 10389.246, 417.669, 52537.270 21/06/16,03:12:55,02,12,1, 11.9,1,1, 8.907, 10389.332, 417.632, 52537.186 21/06/16,03:12:55,03,12,1, 11.9,1,1, 8.907, 10389.407, 417.574, 52537.174 21/06/16,03:12:55,04,12,1, 11.9,1,1, 8.907, 10389.469, 417.535, 52537.203 21/06/16,03:12:55,05,12,1, 11.9,1,1, 8.907, 10389.542, 417.504, 52537.137 21/06/16,03:12:55,06,12,1, 11.9,1,1, 8.907, 10389.610, 417.415, 52537.132 21/06/16,03:12:55,07,12,1, 11.9,1,1, 8.907, 10389.669, 417.384, 52537.150 21/06/16,03:12:55,08,12,1, 11.9,1,1, 8.907, 10389.751, 417.342, 52537.125 21/06/16,03:12:55,09,12,1, 11.9,1,1, 8.907, 10389.788, 417.294, 52537.075 21/06/16,03:12:55,10,12,1, 11.9,1,1, 8.907, 10389.858, 417.268, 52537.114 21/06/16,03:12:55,11,12,1, 11.9,1,1, 8.907, 10389.955, 417.209, 52537.073 21/06/16,03:12:55,12,12,1, 11.9,1,1, 8.907, 10390.009, 417.177, 52537.027 21/06/16,03:12:55,13,12,1, 11.9,1,1, 8.907, 10390.076, 417.134, 52537.029 21/06/16,03:12:55,14,12,1, 11.9,1,1, 8.907, 10390.152, 417.086, 52537.053 21/06/16,03:12:55,15,12,1, 11.9,1,1, 8.907, 10390.195, 417.027, 52537.032 21/06/16,03:12:55,16,12,1, 11.9,1,1, 8.907, 10390.297, 417.000, 52537.002 21/06/16,03:12:55,17,12,1, 11.9,1,1, 8.907, 10390.321, 416.928, 52537.020 21/06/16,03:12:55,18,12,1, 11.9,1,1, 8.907, 10390.379, 416.930, 52536.986 21/06/16,03:12:55,19,12,1, 11.9,1,1, 8.907, 10390.452, 416.832, 52536.972 21/06/16,03:12:56,00,12,1, 11.8,1,1, 8.907, 10390.450, 416.832, 52536.972 21/06/16,03:12:56,01,12,1, 11.8,1,1, 8.907, 10390.555, 416.782, 52537.005 21/06/16,03:12:56,02,12,1, 11.8,1,1, 8.907, 10390.640, 416.747, 52536.939 21/06/16,03:12:56,03,12,1, 11.8,1,1, 8.907, 10390.651, 416.691, 52536.836 21/06/16,03:12:56,04,12,1, 11.8,1,1, 8.907, 10390.801, 416.649, 52536.923 21/06/16,03:12:56,05,12,1, 11.8,1,1, 8.907, 10390.811, 416.606, 52536.848 21/06/16,03:12:56,06,12,1, 11.8,1,1, 8.907, 10390.876, 416.563, 52536.906 21/06/16,03:12:56,07,12,1, 11.8,1,1, 8.907, 10390.926, 416.485, 52536.854 21/06/16,03:12:56,08,12,1, 11.8,1,1, 8.907, 10390.993, 416.473, 52536.875 21/06/16,03:12:56,09,12,1, 11.8,1,1, 8.907, 10391.042, 416.429, 52536.853 21/06/16,03:12:56,10,12,1, 11.8,1,1, 8.907, 10391.075, 416.373, 52536.883 21/06/16,03:12:56,11,12,1, 11.8,1,1, 8.907, 10391.144, 416.324, 52536.819 21/06/16,03:12:56,12,12,1, 11.8,1,1, 8.907, 10391.201, 416.297, 52536.853 21/06/16,03:12:56,13,12,1, 11.8,1,1, 8.907, 10391.252, 416.249, 52536.800 21/06/16,03:12:56,14,12,1, 11.8,1,1, 8.907, 10391.296, 416.177, 52536.794 21/06/16,03:12:56,15,12,1, 11.8,1,1, 8.907, 10391.354, 416.143, 52536.788 21/06/16,03:12:56,16,12,1, 11.8,1,1, 8.907, 10391.409, 416.098, 52536.780 21/06/16,03:12:56,17,12,1, 11.8,1,1, 8.907, 10391.434, 416.077, 52536.803 21/06/16,03:12:56,18,12,1, 11.8,1,1, 8.907, 10391.539, 416.020, 52536.739 21/06/16,03:12:56,19,12,1, 11.8,1,1, 8.907, 10391.569, 415.958, 52536.766 21/06/16,03:12:57,00,12,1, 11.9,1,1, 8.905, 10391.568, 415.958, 52536.766 21/06/16,03:12:57,01,12,1, 11.9,1,1, 8.905, 10391.655, 415.846, 52536.718 21/06/16,03:12:57,02,12,1, 11.9,1,1, 8.905, 10391.680, 415.820, 52536.715 21/06/16,03:12:57,03,12,1, 11.9,1,1, 8.905, 10391.730, 415.780, 52536.650 21/06/16,03:12:57,04,12,1, 11.9,1,1, 8.905, 10391.780, 415.720, 52536.723 21/06/16,03:12:57,05,12,1, 11.9,1,1, 8.905, 10391.832, 415.675, 52536.665 21/06/16,03:12:57,06,12,1, 11.9,1,1, 8.905, 10391.865, 415.617, 52536.665 21/06/16,03:12:57,07,12,1, 11.9,1,1, 8.905, 10391.918, 415.601, 52536.610 21/06/16,03:12:57,08,12,1, 11.9,1,1, 8.905, 10391.983, 415.543, 52536.652 21/06/16,03:12:57,09,12,1, 11.9,1,1, 8.905, 10392.027, 415.492, 52536.649 21/06/16,03:12:57,10,12,1, 11.9,1,1, 8.905, 10392.052, 415.439, 52536.582 21/06/16,03:12:57,11,12,1, 11.9,1,1, 8.905, 10392.097, 415.401, 52536.606 21/06/16,03:12:57,12,12,1, 11.9,1,1, 8.905, 10392.153, 415.344, 52536.592 21/06/16,03:12:57,13,12,1, 11.9,1,1, 8.905, 10392.200, 415.305, 52536.579 21/06/16,03:12:57,14,12,1, 11.9,1,1, 8.905, 10392.226, 415.251, 52536.590 21/06/16,03:12:57,15,12,1, 11.9,1,1, 8.905, 10392.271, 415.178, 52536.539 21/06/16,03:12:57,16,12,1, 11.9,1,1, 8.905, 10392.320, 415.127, 52536.542 21/06/16,03:12:57,17,12,1, 11.9,1,1, 8.905, 10392.344, 415.110, 52536.565 21/06/16,03:12:57,18,12,1, 11.9,1,1, 8.905, 10392.383, 415.048, 52536.527 21/06/16,03:12:57,19,12,1, 11.9,1,1, 8.905, 10392.436, 415.017, 52536.511 21/06/16,03:12:58,00,12,1, 11.8,1,1, 8.908, 10392.436, 415.017, 52536.511 21/06/16,03:12:58,01,12,1, 11.8,1,1, 8.908, 10392.500, 414.920, 52536.513 21/06/16,03:12:58,02,12,1, 11.8,1,1, 8.908, 10392.565, 414.851, 52536.511 21/06/16,03:12:58,03,12,1, 11.8,1,1, 8.908, 10392.587, 414.788, 52536.487 21/06/16,03:12:58,04,12,1, 11.8,1,1, 8.908, 10392.604, 414.735, 52536.481 21/06/16,03:12:58,05,12,1, 11.8,1,1, 8.908, 10392.644, 414.706, 52536.437 21/06/16,03:12:58,06,12,1, 11.8,1,1, 8.908, 10392.674, 414.664, 52536.459 21/06/16,03:12:58,07,12,1, 11.8,1,1, 8.908, 10392.704, 414.650, 52536.410 21/06/16,03:12:58,08,12,1, 11.8,1,1, 8.908, 10392.751, 414.569, 52536.394 21/06/16,03:12:58,09,12,1, 11.8,1,1, 8.908, 10392.766, 414.539, 52536.415 21/06/16,03:12:58,10,12,1, 11.8,1,1, 8.908, 10392.818, 414.487, 52536.415 21/06/16,03:12:58,11,12,1, 11.8,1,1, 8.908, 10392.816, 414.448, 52536.417 21/06/16,03:12:58,12,12,1, 11.8,1,1, 8.908, 10392.838, 414.416, 52536.570 21/06/16,03:12:58,13,12,1, 11.8,1,1, 8.908, 10392.878, 414.359, 52536.411 21/06/16,03:12:58,14,12,1, 11.8,1,1, 8.908, 10392.880, 414.300, 52536.377 21/06/16,03:12:58,15,12,1, 11.8,1,1, 8.908, 10392.949, 414.279, 52536.368 21/06/16,03:12:58,16,12,1, 11.8,1,1, 8.908, 10392.969, 414.222, 52536.335 21/06/16,03:12:58,17,12,1, 11.8,1,1, 8.908, 10393.011, 414.179, 52536.377 21/06/16,03:12:58,18,12,1, 11.8,1,1, 8.908, 10393.031, 414.128, 52536.337 21/06/16,03:12:58,19,12,1, 11.8,1,1, 8.908, 10393.043, 414.083, 52536.339 21/06/16,03:12:59,00,12,1, 11.9,1,1, 8.911, 10393.037, 414.083, 52536.339 21/06/16,03:12:59,01,12,1, 11.9,1,1, 8.911, 10393.102, 414.014, 52536.333 21/06/16,03:12:59,02,12,1, 11.9,1,1, 8.911, 10393.115, 413.972, 52536.263 21/06/16,03:12:59,03,12,1, 11.9,1,1, 8.911, 10393.165, 413.924, 52536.316 21/06/16,03:12:59,04,12,1, 11.9,1,1, 8.911, 10393.168, 413.891, 52536.284 21/06/16,03:12:59,05,12,1, 11.9,1,1, 8.911, 10393.202, 413.834, 52536.284 21/06/16,03:12:59,06,12,1, 11.9,1,1, 8.911, 10393.213, 413.819, 52536.243 21/06/16,03:12:59,07,12,1, 11.9,1,1, 8.911, 10393.226, 413.780, 52536.268 21/06/16,03:12:59,08,12,1, 11.9,1,1, 8.911, 10393.244, 413.740, 52536.251 21/06/16,03:12:59,09,12,1, 11.9,1,1, 8.911, 10393.290, 413.707, 52536.249 21/06/16,03:12:59,10,12,1, 11.9,1,1, 8.911, 10393.307, 413.706, 52536.294 21/06/16,03:12:59,11,12,1, 11.9,1,1, 8.911, 10393.304, 413.653, 52536.200 21/06/16,03:12:59,12,12,1, 11.9,1,1, 8.911, 10393.333, 413.611, 52536.258 21/06/16,03:12:59,13,12,1, 11.9,1,1, 8.911, 10393.342, 413.598, 52536.241 21/06/16,03:12:59,14,12,1, 11.9,1,1, 8.911, 10393.364, 413.578, 52536.225 21/06/16,03:12:59,15,12,1, 11.9,1,1, 8.911, 10393.411, 413.550, 52536.253 21/06/16,03:12:59,16,12,1, 11.9,1,1, 8.911, 10393.395, 413.522, 52536.235 21/06/16,03:12:59,17,12,1, 11.9,1,1, 8.911, 10393.429, 413.458, 52536.213 21/06/16,03:12:59,18,12,1, 11.9,1,1, 8.911, 10393.444, 413.473, 52536.231 21/06/16,03:12:59,19,12,1, 11.9,1,1, 8.911, 10393.477, 413.442, 52536.211 21/06/16,03:13:00,00,12,1, 11.9,1,1, 8.905, 10393.471, 413.442, 52536.211 21/06/16,03:13:00,01,12,1, 11.9,1,1, 8.905, 10393.481, 413.392, 52536.202 21/06/16,03:13:00,02,12,1, 11.9,1,1, 8.905, 10393.513, 413.369, 52536.241 21/06/16,03:13:00,03,12,1, 11.9,1,1, 8.905, 10393.518, 413.350, 52536.217 21/06/16,03:13:00,04,12,1, 11.9,1,1, 8.905, 10393.549, 413.333, 52536.240 21/06/16,03:13:00,05,12,1, 11.9,1,1, 8.905, 10393.576, 413.297, 52536.215 21/06/16,03:13:00,06,12,1, 11.9,1,1, 8.905, 10393.594, 413.284, 52536.259 21/06/16,03:13:00,07,12,1, 11.9,1,1, 8.905, 10393.609, 413.283, 52536.251 21/06/16,03:13:00,08,12,1, 11.9,1,1, 8.905, 10393.638, 413.273, 52536.250 21/06/16,03:13:00,09,12,1, 11.9,1,1, 8.905, 10393.620, 413.265, 52536.219 21/06/16,03:13:00,10,12,1, 11.9,1,1, 8.905, 10393.629, 413.224, 52536.225 21/06/16,03:13:00,11,12,1, 11.9,1,1, 8.905, 10393.675, 413.223, 52536.213 21/06/16,03:13:00,12,12,1, 11.9,1,1, 8.905, 10393.681, 413.212, 52536.249 21/06/16,03:13:00,13,12,1, 11.9,1,1, 8.905, 10393.722, 413.204, 52536.232 21/06/16,03:13:00,14,12,1, 11.9,1,1, 8.905, 10393.725, 413.196, 52536.249 21/06/16,03:13:00,15,12,1, 11.9,1,1, 8.905, 10393.727, 413.168, 52536.257 21/06/16,03:13:00,16,12,1, 11.9,1,1, 8.905, 10393.750, 413.167, 52536.234 21/06/16,03:13:00,17,12,1, 11.9,1,1, 8.905, 10393.765, 413.158, 52536.296 21/06/16,03:13:00,18,12,1, 11.9,1,1, 8.905, 10393.803, 413.150, 52536.250 21/06/16,03:13:00,19,12,1, 11.9,1,1, 8.905, 10393.812, 413.127, 52536.218 21/06/16,03:13:01,00,12,1, 11.8,1,1, 8.904, 10393.804, 413.127, 52536.218 21/06/16,03:13:01,01,12,1, 11.8,1,1, 8.904, 10393.849, 413.117, 52536.225 21/06/16,03:13:01,02,12,1, 11.8,1,1, 8.904, 10393.904, 413.138, 52536.353 21/06/16,03:13:01,03,12,1, 11.8,1,1, 8.904, 10393.851, 413.131, 52536.187 21/06/16,03:13:01,04,12,1, 11.8,1,1, 8.904, 10393.894, 413.116, 52536.160 21/06/16,03:13:01,05,12,1, 11.8,1,1, 8.904, 10393.884, 413.109, 52536.246 21/06/16,03:13:01,06,12,1, 11.8,1,1, 8.904, 10393.914, 413.118, 52536.317 21/06/16,03:13:01,07,12,1, 11.8,1,1, 8.904, 10393.941, 413.115, 52536.255 21/06/16,03:13:01,08,12,1, 11.8,1,1, 8.904, 10393.959, 413.105, 52536.303 21/06/16,03:13:01,09,12,1, 11.8,1,1, 8.904, 10393.977, 413.078, 52536.277 21/06/16,03:13:01,10,12,1, 11.8,1,1, 8.904, 10393.977, 413.095, 52536.273 21/06/16,03:13:01,11,12,1, 11.8,1,1, 8.904, 10393.996, 413.081, 52536.315 21/06/16,03:13:01,12,12,1, 11.8,1,1, 8.904, 10394.020, 413.074, 52536.272 21/06/16,03:13:01,13,12,1, 11.8,1,1, 8.904, 10394.027, 413.095, 52536.313 21/06/16,03:13:01,14,12,1, 11.8,1,1, 8.904, 10394.039, 413.057, 52536.297 21/06/16,03:13:01,15,12,1, 11.8,1,1, 8.904, 10394.031, 413.073, 52536.255 21/06/16,03:13:01,16,12,1, 11.8,1,1, 8.904, 10394.043, 413.059, 52536.291 21/06/16,03:13:01,17,12,1, 11.8,1,1, 8.904, 10394.043, 413.070, 52536.278 21/06/16,03:13:01,18,12,1, 11.8,1,1, 8.904, 10394.080, 413.075, 52536.280 21/06/16,03:13:01,19,12,1, 11.8,1,1, 8.904, 10394.080, 413.061, 52536.347 21/06/16,03:13:02,00,12,1, 11.8,1,1, 8.905, 10394.080, 413.061, 52536.347 21/06/16,03:13:02,01,12,1, 11.8,1,1, 8.905, 10394.085, 413.051, 52536.293 21/06/16,03:13:02,02,12,1, 11.8,1,1, 8.905, 10394.103, 413.067, 52536.321 21/06/16,03:13:02,03,12,1, 11.8,1,1, 8.905, 10394.113, 413.093, 52536.347 21/06/16,03:13:02,04,12,1, 11.8,1,1, 8.905, 10394.120, 413.080, 52536.322 21/06/16,03:13:02,05,12,1, 11.8,1,1, 8.905, 10394.120, 413.064, 52536.341 21/06/16,03:13:02,06,12,1, 11.8,1,1, 8.905, 10394.134, 413.058, 52536.345 21/06/16,03:13:02,07,12,1, 11.8,1,1, 8.905, 10394.123, 413.044, 52536.312 21/06/16,03:13:02,08,12,1, 11.8,1,1, 8.905, 10394.136, 413.081, 52536.303 21/06/16,03:13:02,09,12,1, 11.8,1,1, 8.905, 10394.152, 413.075, 52536.341 21/06/16,03:13:02,10,12,1, 11.8,1,1, 8.905, 10394.157, 413.072, 52536.323 21/06/16,03:13:02,11,12,1, 11.8,1,1, 8.905, 10394.161, 413.068, 52536.331 21/06/16,03:13:02,12,12,1, 11.8,1,1, 8.905, 10394.180, 413.045, 52536.348 21/06/16,03:13:02,13,12,1, 11.8,1,1, 8.905, 10394.183, 413.054, 52536.347 21/06/16,03:13:02,14,12,1, 11.8,1,1, 8.905, 10394.170, 413.078, 52536.340 21/06/16,03:13:02,15,12,1, 11.8,1,1, 8.905, 10394.173, 413.048, 52536.302 21/06/16,03:13:02,16,12,1, 11.8,1,1, 8.905, 10394.162, 413.069, 52536.260 21/06/16,03:13:02,17,12,1, 11.8,1,1, 8.905, 10394.138, 413.072, 52536.396 21/06/16,03:13:02,18,12,1, 11.8,1,1, 8.905, 10394.186, 413.047, 52536.344 21/06/16,03:13:02,19,12,1, 11.8,1,1, 8.905, 10394.175, 413.056, 52536.348 21/06/16,03:13:03,00,12,1, 11.9,1,1, 8.906, 10394.171, 413.056, 52536.348 21/06/16,03:13:03,01,12,1, 11.9,1,1, 8.906, 10394.186, 413.070, 52536.388 21/06/16,03:13:03,02,12,1, 11.9,1,1, 8.906, 10394.150, 413.049, 52536.310 21/06/16,03:13:03,03,12,1, 11.9,1,1, 8.906, 10394.172, 413.060, 52536.331 21/06/16,03:13:03,04,12,1, 11.9,1,1, 8.906, 10394.166, 413.073, 52536.373 21/06/16,03:13:03,05,12,1, 11.9,1,1, 8.906, 10394.170, 413.064, 52536.340 21/06/16,03:13:03,06,12,1, 11.9,1,1, 8.906, 10394.155, 413.042, 52536.298 21/06/16,03:13:03,07,12,1, 11.9,1,1, 8.906, 10394.149, 413.048, 52536.097 21/06/16,03:13:03,08,12,1, 11.9,1,1, 8.906, 10394.142, 413.061, 52536.454 21/06/16,03:13:03,09,12,1, 11.9,1,1, 8.906, 10394.157, 413.078, 52536.415 21/06/16,03:13:03,10,12,1, 11.9,1,1, 8.906, 10394.138, 413.051, 52536.394 21/06/16,03:13:03,11,12,1, 11.9,1,1, 8.906, 10394.124, 413.067, 52536.400 21/06/16,03:13:03,12,12,1, 11.9,1,1, 8.906, 10394.147, 413.049, 52536.392 21/06/16,03:13:03,13,12,1, 11.9,1,1, 8.906, 10394.155, 413.026, 52536.389 21/06/16,03:13:03,14,12,1, 11.9,1,1, 8.906, 10394.107, 413.076, 52536.355 21/06/16,03:13:03,15,12,1, 11.9,1,1, 8.906, 10394.120, 413.021, 52536.343 21/06/16,03:13:03,16,12,1, 11.9,1,1, 8.906, 10394.141, 413.014, 52536.341 21/06/16,03:13:03,17,12,1, 11.9,1,1, 8.906, 10394.091, 413.023, 52536.355 21/06/16,03:13:03,18,12,1, 11.9,1,1, 8.906, 10394.105, 413.033, 52536.382 21/06/16,03:13:03,19,12,1, 11.9,1,1, 8.906, 10394.076, 413.006, 52536.392 21/06/16,03:13:04,00,12,1, 11.9,1,1, 8.908, 10394.071, 413.006, 52536.392 21/06/16,03:13:04,01,12,1, 11.9,1,1, 8.908, 10394.078, 413.023, 52536.392 21/06/16,03:13:04,02,12,1, 11.9,1,1, 8.908, 10394.045, 413.011, 52536.353 21/06/16,03:13:04,03,12,1, 11.9,1,1, 8.908, 10394.054, 412.989, 52536.364 21/06/16,03:13:04,04,12,1, 11.9,1,1, 8.908, 10394.003, 412.977, 52536.338 21/06/16,03:13:04,05,12,1, 11.9,1,1, 8.908, 10394.004, 412.972, 52536.352 21/06/16,03:13:04,06,12,1, 11.9,1,1, 8.908, 10393.979, 412.983, 52536.383 21/06/16,03:13:04,07,12,1, 11.9,1,1, 8.908, 10393.960, 412.971, 52536.383 21/06/16,03:13:04,08,12,1, 11.9,1,1, 8.908, 10393.956, 412.959, 52536.367 21/06/16,03:13:04,09,12,1, 11.9,1,1, 8.908, 10393.962, 412.919, 52536.302 21/06/16,03:13:04,10,12,1, 11.9,1,1, 8.908, 10393.909, 412.942, 52536.407 21/06/16,03:13:04,11,12,1, 11.9,1,1, 8.908, 10393.879, 412.936, 52536.424 21/06/16,03:13:04,12,12,1, 11.9,1,1, 8.908, 10393.875, 412.914, 52536.400 21/06/16,03:13:04,13,12,1, 11.9,1,1, 8.908, 10393.851, 412.915, 52536.398 21/06/16,03:13:04,14,12,1, 11.9,1,1, 8.908, 10393.840, 412.934, 52536.407 21/06/16,03:13:04,15,12,1, 11.9,1,1, 8.908, 10393.821, 412.916, 52536.429 21/06/16,03:13:04,16,12,1, 11.9,1,1, 8.908, 10393.785, 412.875, 52536.426 21/06/16,03:13:04,17,12,1, 11.9,1,1, 8.908, 10393.774, 412.892, 52536.439 21/06/16,03:13:04,18,12,1, 11.9,1,1, 8.908, 10393.774, 412.897, 52536.380 21/06/16,03:13:04,19,12,1, 11.9,1,1, 8.908, 10393.708, 412.869, 52536.395 21/06/16,03:13:05,00,12,1, 11.9,1,1, 8.903, 10393.704, 412.869, 52536.395 21/06/16,03:13:05,01,12,1, 11.9,1,1, 8.903, 10393.673, 412.866, 52536.407 21/06/16,03:13:05,02,12,1, 11.9,1,1, 8.903, 10393.645, 412.858, 52536.423 21/06/16,03:13:05,03,12,1, 11.9,1,1, 8.903, 10393.640, 412.840, 52536.400 21/06/16,03:13:05,04,12,1, 11.9,1,1, 8.903, 10393.615, 412.861, 52536.451 21/06/16,03:13:05,05,12,1, 11.9,1,1, 8.903, 10393.554, 412.856, 52536.459 21/06/16,03:13:05,06,12,1, 11.9,1,1, 8.903, 10393.530, 412.811, 52536.415 21/06/16,03:13:05,07,12,1, 11.9,1,1, 8.903, 10393.494, 412.827, 52536.421 21/06/16,03:13:05,08,12,1, 11.9,1,1, 8.903, 10393.487, 412.828, 52536.428 21/06/16,03:13:05,09,12,1, 11.9,1,1, 8.903, 10393.447, 412.794, 52536.457 21/06/16,03:13:05,10,12,1, 11.9,1,1, 8.903, 10393.410, 412.811, 52536.447 21/06/16,03:13:05,11,12,1, 11.9,1,1, 8.903, 10393.363, 412.787, 52536.456 21/06/16,03:13:05,12,12,1, 11.9,1,1, 8.903, 10393.328, 412.787, 52536.428 21/06/16,03:13:05,13,12,1, 11.9,1,1, 8.903, 10393.320, 412.808, 52536.453 21/06/16,03:13:05,14,12,1, 11.9,1,1, 8.903, 10393.290, 412.788, 52536.463 21/06/16,03:13:05,15,12,1, 11.9,1,1, 8.903, 10393.241, 412.769, 52536.487 21/06/16,03:13:05,16,12,1, 11.9,1,1, 8.903, 10393.183, 412.745, 52536.479 21/06/16,03:13:05,17,12,1, 11.9,1,1, 8.903, 10393.174, 412.725, 52536.515 21/06/16,03:13:05,18,12,1, 11.9,1,1, 8.903, 10393.138, 412.741, 52536.521 21/06/16,03:13:05,19,12,1, 11.9,1,1, 8.903, 10393.096, 412.728, 52536.500 21/06/16,03:13:06,00,12,1, 11.8,1,1, 8.907, 10393.095, 412.728, 52536.500 21/06/16,03:13:06,01,12,1, 11.8,1,1, 8.907, 10393.034, 412.696, 52536.560 21/06/16,03:13:06,02,12,1, 11.8,1,1, 8.907, 10392.948, 412.707, 52536.664 21/06/16,03:13:06,03,12,1, 11.8,1,1, 8.907, 10392.971, 412.682, 52536.464 21/06/16,03:13:06,04,12,1, 11.8,1,1, 8.907, 10392.923, 412.662, 52536.524 21/06/16,03:13:06,05,12,1, 11.8,1,1, 8.907, 10392.863, 412.649, 52536.533 21/06/16,03:13:06,06,12,1, 11.8,1,1, 8.907, 10392.790, 412.663, 52536.582 21/06/16,03:13:06,07,12,1, 11.8,1,1, 8.907, 10392.771, 412.621, 52536.598 21/06/16,03:13:06,08,12,1, 11.8,1,1, 8.907, 10392.728, 412.580, 52536.620 21/06/16,03:13:06,09,12,1, 11.8,1,1, 8.907, 10392.682, 412.592, 52536.617 21/06/16,03:13:06,10,12,1, 11.8,1,1, 8.907, 10392.650, 412.593, 52536.608 21/06/16,03:13:06,11,12,1, 11.8,1,1, 8.907, 10392.596, 412.558, 52536.604 21/06/16,03:13:06,12,12,1, 11.8,1,1, 8.907, 10392.546, 412.546, 52536.611 21/06/16,03:13:06,13,12,1, 11.8,1,1, 8.907, 10392.480, 412.523, 52536.592 21/06/16,03:13:06,14,12,1, 11.8,1,1, 8.907, 10392.445, 412.519, 52536.612 21/06/16,03:13:06,15,12,1, 11.8,1,1, 8.907, 10392.376, 412.498, 52536.652 21/06/16,03:13:06,16,12,1, 11.8,1,1, 8.907, 10392.342, 412.498, 52536.663 21/06/16,03:13:06,17,12,1, 11.8,1,1, 8.907, 10392.279, 412.484, 52536.732 21/06/16,03:13:06,18,12,1, 11.8,1,1, 8.907, 10392.215, 412.476, 52536.696 21/06/16,03:13:06,19,12,1, 11.8,1,1, 8.907, 10392.186, 412.451, 52536.652 21/06/16,03:13:07,00,12,1, 11.8,1,1, 8.909, 10392.185, 412.451, 52536.652 21/06/16,03:13:07,01,12,1, 11.8,1,1, 8.909, 10392.073, 412.426, 52536.706 21/06/16,03:13:07,02,12,1, 11.8,1,1, 8.909, 10392.030, 412.427, 52536.739 21/06/16,03:13:07,03,12,1, 11.8,1,1, 8.909, 10391.968, 412.392, 52536.715 21/06/16,03:13:07,04,12,1, 11.8,1,1, 8.909, 10391.918, 412.396, 52536.759 21/06/16,03:13:07,05,12,1, 11.8,1,1, 8.909, 10391.855, 412.343, 52536.723 21/06/16,03:13:07,06,12,1, 11.8,1,1, 8.909, 10391.783, 412.351, 52536.765 21/06/16,03:13:07,07,12,1, 11.8,1,1, 8.909, 10391.744, 412.322, 52536.754 21/06/16,03:13:07,08,12,1, 11.8,1,1, 8.909, 10391.666, 412.337, 52536.786 21/06/16,03:13:07,09,12,1, 11.8,1,1, 8.909, 10391.622, 412.323, 52536.798 21/06/16,03:13:07,10,12,1, 11.8,1,1, 8.909, 10391.559, 412.283, 52536.810 21/06/16,03:13:07,11,12,1, 11.8,1,1, 8.909, 10391.477, 412.278, 52536.824 21/06/16,03:13:07,12,12,1, 11.8,1,1, 8.909, 10391.438, 412.265, 52536.825 21/06/16,03:13:07,13,12,1, 11.8,1,1, 8.909, 10391.379, 412.275, 52536.860 21/06/16,03:13:07,14,12,1, 11.8,1,1, 8.909, 10391.321, 412.247, 52536.853 21/06/16,03:13:07,15,12,1, 11.8,1,1, 8.909, 10391.247, 412.252, 52536.853 21/06/16,03:13:07,16,12,1, 11.8,1,1, 8.909, 10391.179, 412.215, 52536.850 21/06/16,03:13:07,17,12,1, 11.8,1,1, 8.909, 10391.116, 412.205, 52536.877 21/06/16,03:13:07,18,12,1, 11.8,1,1, 8.909, 10391.041, 412.198, 52536.925 21/06/16,03:13:07,19,12,1, 11.8,1,1, 8.909, 10391.004, 412.170, 52536.903 21/06/16,03:13:08,00,11,1, 11.9,1,1, 8.909, 10391.001, 412.170, 52536.903 21/06/16,03:13:08,01,11,1, 11.9,1,1, 8.909, 10390.854, 412.158, 52536.922 21/06/16,03:13:08,02,11,1, 11.9,1,1, 8.909, 10390.806, 412.122, 52536.930 21/06/16,03:13:08,03,11,1, 11.9,1,1, 8.909, 10390.758, 412.145, 52536.980 21/06/16,03:13:08,04,11,1, 11.9,1,1, 8.909, 10390.679, 412.105, 52536.962 21/06/16,03:13:08,05,11,1, 11.9,1,1, 8.909, 10390.625, 412.100, 52536.986 21/06/16,03:13:08,06,11,1, 11.9,1,1, 8.909, 10390.569, 412.083, 52536.983 21/06/16,03:13:08,07,11,1, 11.9,1,1, 8.909, 10390.476, 412.063, 52537.021 21/06/16,03:13:08,08,11,1, 11.9,1,1, 8.909, 10390.419, 412.051, 52537.005 21/06/16,03:13:08,09,11,1, 11.9,1,1, 8.909, 10390.349, 412.070, 52537.013 21/06/16,03:13:08,10,11,1, 11.9,1,1, 8.909, 10390.281, 412.065, 52537.032 21/06/16,03:13:08,11,11,1, 11.9,1,1, 8.909, 10390.202, 412.025, 52536.739 21/06/16,03:13:08,12,11,1, 11.9,1,1, 8.909, 10390.119, 412.029, 52537.167 21/06/16,03:13:08,13,11,1, 11.9,1,1, 8.909, 10390.103, 412.028, 52537.157 21/06/16,03:13:08,14,11,1, 11.9,1,1, 8.909, 10390.025, 412.034, 52537.165 21/06/16,03:13:08,15,11,1, 11.9,1,1, 8.909, 10389.953, 412.014, 52537.136 21/06/16,03:13:08,16,11,1, 11.9,1,1, 8.909, 10389.912, 412.020, 52537.181 21/06/16,03:13:08,17,11,1, 11.9,1,1, 8.909, 10389.828, 412.006, 52537.165 21/06/16,03:13:08,18,11,1, 11.9,1,1, 8.909, 10389.735, 411.992, 52537.145 21/06/16,03:13:08,19,11,1, 11.9,1,1, 8.909, 10389.682, 411.996, 52537.194 21/06/16,03:13:09,00,11,1, 11.9,1,1, 8.902, 10389.682, 411.996, 52537.194 21/06/16,03:13:09,01,11,1, 11.9,1,1, 8.902, 10389.587, 412.022, 52537.208 21/06/16,03:13:09,02,11,1, 11.9,1,1, 8.902, 10389.504, 411.990, 52537.231 21/06/16,03:13:09,03,11,1, 11.9,1,1, 8.902, 10389.462, 412.000, 52537.231 21/06/16,03:13:09,04,11,1, 11.9,1,1, 8.902, 10389.385, 411.934, 52537.230 21/06/16,03:13:09,05,11,1, 11.9,1,1, 8.902, 10389.316, 411.982, 52537.249 21/06/16,03:13:09,06,11,1, 11.9,1,1, 8.902, 10389.260, 411.982, 52537.284 21/06/16,03:13:09,07,11,1, 11.9,1,1, 8.902, 10389.187, 411.980, 52537.303 21/06/16,03:13:09,08,11,1, 11.9,1,1, 8.902, 10389.126, 411.962, 52537.324 21/06/16,03:13:09,09,11,1, 11.9,1,1, 8.902, 10389.079, 411.965, 52537.354 21/06/16,03:13:09,10,11,1, 11.9,1,1, 8.902, 10388.986, 411.973, 52537.510 21/06/16,03:13:09,11,11,1, 11.9,1,1, 8.902, 10388.927, 411.936, 52537.319 21/06/16,03:13:09,12,11,1, 11.9,1,1, 8.902, 10388.852, 411.941, 52537.376 21/06/16,03:13:09,13,11,1, 11.9,1,1, 8.902, 10388.797, 411.933, 52537.408 21/06/16,03:13:09,14,11,1, 11.9,1,1, 8.902, 10388.756, 411.934, 52537.457 21/06/16,03:13:09,15,11,1, 11.9,1,1, 8.902, 10388.690, 411.940, 52537.465 21/06/16,03:13:09,16,11,1, 11.9,1,1, 8.902, 10388.620, 411.948, 52537.482 21/06/16,03:13:09,17,11,1, 11.9,1,1, 8.902, 10388.564, 411.950, 52537.525 21/06/16,03:13:09,18,11,1, 11.9,1,1, 8.902, 10388.506, 411.935, 52537.479 21/06/16,03:13:09,19,11,1, 11.9,1,1, 8.902, 10388.439, 411.935, 52537.555 21/06/16,03:13:10,00,11,1, 11.9,1,1, 8.908, 10388.430, 411.935, 52537.555 21/06/16,03:13:10,01,11,1, 11.9,1,1, 8.908, 10388.338, 411.955, 52537.605 21/06/16,03:13:10,02,11,1, 11.9,1,1, 8.908, 10388.261, 411.978, 52537.580 21/06/16,03:13:10,03,11,1, 11.9,1,1, 8.908, 10388.186, 411.950, 52537.636 21/06/16,03:13:10,04,11,1, 11.9,1,1, 8.908, 10388.139, 411.957, 52537.646 21/06/16,03:13:10,05,11,1, 11.9,1,1, 8.908, 10388.064, 411.935, 52537.623 21/06/16,03:13:10,06,11,1, 11.9,1,1, 8.908, 10388.030, 411.967, 52537.709 21/06/16,03:13:10,07,11,1, 11.9,1,1, 8.908, 10387.946, 411.969, 52537.721 21/06/16,03:13:10,08,11,1, 11.9,1,1, 8.908, 10387.915, 411.945, 52537.721 21/06/16,03:13:10,09,11,1, 11.9,1,1, 8.908, 10387.840, 411.945, 52537.742 21/06/16,03:13:10,10,11,1, 11.9,1,1, 8.908, 10387.770, 411.963, 52537.773 21/06/16,03:13:10,11,11,1, 11.9,1,1, 8.908, 10387.711, 411.935, 52537.769 21/06/16,03:13:10,12,11,1, 11.9,1,1, 8.908, 10387.646, 411.963, 52537.829 21/06/16,03:13:10,13,11,1, 11.9,1,1, 8.908, 10387.583, 411.955, 52537.810 21/06/16,03:13:10,14,11,1, 11.9,1,1, 8.908, 10387.525, 411.941, 52537.865 21/06/16,03:13:10,15,11,1, 11.9,1,1, 8.908, 10387.459, 411.952, 52537.836 21/06/16,03:13:10,16,11,1, 11.9,1,1, 8.908, 10387.389, 411.947, 52537.874 21/06/16,03:13:10,17,11,1, 11.9,1,1, 8.908, 10387.321, 411.916, 52537.914 21/06/16,03:13:10,18,11,1, 11.9,1,1, 8.908, 10387.270, 411.958, 52537.953 21/06/16,03:13:10,19,11,1, 11.9,1,1, 8.908, 10387.204, 411.944, 52537.931 21/06/16,03:13:11,00,11,1, 11.8,1,1, 8.903, 10387.204, 411.944, 52537.931 21/06/16,03:13:11,01,11,1, 11.8,1,1, 8.903, 10387.088, 411.947, 52537.948 21/06/16,03:13:11,02,11,1, 11.8,1,1, 8.903, 10386.982, 411.925, 52537.988 21/06/16,03:13:11,03,11,1, 11.8,1,1, 8.903, 10386.942, 411.948, 52538.034 21/06/16,03:13:11,04,11,1, 11.8,1,1, 8.903, 10386.886, 411.968, 52538.028 21/06/16,03:13:11,05,11,1, 11.8,1,1, 8.903, 10386.804, 411.938, 52538.007 21/06/16,03:13:11,06,11,1, 11.8,1,1, 8.903, 10386.747, 411.931, 52538.073 21/06/16,03:13:11,07,11,1, 11.8,1,1, 8.903, 10386.681, 411.896, 52538.073 21/06/16,03:13:11,08,11,1, 11.8,1,1, 8.903, 10386.592, 411.948, 52538.088 21/06/16,03:13:11,09,11,1, 11.8,1,1, 8.903, 10386.540, 411.938, 52538.126 21/06/16,03:13:11,10,11,1, 11.8,1,1, 8.903, 10386.495, 411.931, 52538.169 21/06/16,03:13:11,11,11,1, 11.8,1,1, 8.903, 10386.396, 411.930, 52538.106 21/06/16,03:13:11,12,11,1, 11.8,1,1, 8.903, 10386.334, 411.906, 52538.166 21/06/16,03:13:11,13,11,1, 11.8,1,1, 8.903, 10386.258, 411.883, 52538.164 21/06/16,03:13:11,14,11,1, 11.8,1,1, 8.903, 10386.194, 411.925, 52538.190 21/06/16,03:13:11,15,11,1, 11.8,1,1, 8.903, 10386.121, 411.921, 52538.183 21/06/16,03:13:11,16,11,1, 11.8,1,1, 8.903, 10386.045, 411.902, 52538.245 21/06/16,03:13:11,17,11,1, 11.8,1,1, 8.903, 10385.981, 411.899, 52538.201 21/06/16,03:13:11,18,11,1, 11.8,1,1, 8.903, 10385.908, 411.916, 52538.511 21/06/16,03:13:11,19,11,1, 11.8,1,1, 8.903, 10385.861, 411.903, 52538.279 21/06/16,03:13:12,00,11,1, 11.9,1,1, 8.908, 10385.860, 411.903, 52538.279 21/06/16,03:13:12,01,11,1, 11.9,1,1, 8.908, 10385.715, 411.881, 52538.286 21/06/16,03:13:12,02,11,1, 11.9,1,1, 8.908, 10385.665, 411.886, 52538.291 21/06/16,03:13:12,03,11,1, 11.9,1,1, 8.908, 10385.584, 411.894, 52538.359 21/06/16,03:13:12,04,11,1, 11.9,1,1, 8.908, 10385.508, 411.888, 52538.320 21/06/16,03:13:12,05,11,1, 11.9,1,1, 8.908, 10385.433, 411.872, 52538.368 21/06/16,03:13:12,06,11,1, 11.9,1,1, 8.908, 10385.382, 411.889, 52538.346 21/06/16,03:13:12,07,11,1, 11.9,1,1, 8.908, 10385.302, 411.862, 52538.405 21/06/16,03:13:12,08,11,1, 11.9,1,1, 8.908, 10385.227, 411.857, 52538.374 21/06/16,03:13:12,09,11,1, 11.9,1,1, 8.908, 10385.143, 411.846, 52538.432 21/06/16,03:13:12,10,11,1, 11.9,1,1, 8.908, 10385.092, 411.857, 52538.449 21/06/16,03:13:12,11,11,1, 11.9,1,1, 8.908, 10385.019, 411.837, 52538.454 21/06/16,03:13:12,12,11,1, 11.9,1,1, 8.908, 10384.962, 411.832, 52538.454 21/06/16,03:13:12,13,11,1, 11.9,1,1, 8.908, 10384.881, 411.843, 52538.507 21/06/16,03:13:12,14,11,1, 11.9,1,1, 8.908, 10384.857, 411.817, 52538.522 21/06/16,03:13:12,15,11,1, 11.9,1,1, 8.908, 10384.778, 411.822, 52538.533 21/06/16,03:13:12,16,11,1, 11.9,1,1, 8.908, 10384.710, 411.836, 52538.549 21/06/16,03:13:12,17,11,1, 11.9,1,1, 8.908, 10384.657, 411.811, 52538.600 21/06/16,03:13:12,18,11,1, 11.9,1,1, 8.908, 10384.615, 411.829, 52538.715 21/06/16,03:13:12,19,11,1, 11.9,1,1, 8.908, 10384.556, 411.807, 52538.551 21/06/16,03:13:13,00,11,1, 11.8,1,1, 8.904, 10384.550, 411.807, 52538.551 21/06/16,03:13:13,01,11,1, 11.8,1,1, 8.904, 10384.437, 411.773, 52538.579 21/06/16,03:13:13,02,11,1, 11.8,1,1, 8.904, 10384.351, 411.784, 52538.628 21/06/16,03:13:13,03,11,1, 11.8,1,1, 8.904, 10384.307, 411.776, 52538.639 21/06/16,03:13:13,04,11,1, 11.8,1,1, 8.904, 10384.236, 411.786, 52538.644 21/06/16,03:13:13,05,11,1, 11.8,1,1, 8.904, 10384.184, 411.783, 52538.687 21/06/16,03:13:13,06,11,1, 11.8,1,1, 8.904, 10384.143, 411.782, 52538.692 21/06/16,03:13:13,07,11,1, 11.8,1,1, 8.904, 10384.056, 411.779, 52538.688 21/06/16,03:13:13,08,11,1, 11.8,1,1, 8.904, 10384.024, 411.759, 52538.699 21/06/16,03:13:13,09,11,1, 11.8,1,1, 8.904, 10383.980, 411.764, 52538.732 21/06/16,03:13:13,10,11,1, 11.8,1,1, 8.904, 10383.932, 411.747, 52538.772 21/06/16,03:13:13,11,11,1, 11.8,1,1, 8.904, 10383.864, 411.749, 52538.784 21/06/16,03:13:13,12,11,1, 11.8,1,1, 8.904, 10383.816, 411.719, 52538.795 21/06/16,03:13:13,13,11,1, 11.8,1,1, 8.904, 10383.762, 411.715, 52538.793 21/06/16,03:13:13,14,11,1, 11.8,1,1, 8.904, 10383.732, 411.687, 52538.840 21/06/16,03:13:13,15,11,1, 11.8,1,1, 8.904, 10383.667, 411.667, 52538.832 21/06/16,03:13:13,16,11,1, 11.8,1,1, 8.904, 10383.651, 411.651, 52538.850 21/06/16,03:13:13,17,11,1, 11.8,1,1, 8.904, 10383.580, 411.667, 52538.864 21/06/16,03:13:13,18,11,1, 11.8,1,1, 8.904, 10383.537, 411.646, 52538.854 21/06/16,03:13:13,19,11,1, 11.8,1,1, 8.904, 10383.500, 411.650, 52538.904 21/06/16,03:13:14,00,12,1, 11.9,1,1, 8.904, 10383.499, 411.650, 52538.904 21/06/16,03:13:14,01,12,1, 11.9,1,1, 8.904, 10383.429, 411.648, 52538.900 21/06/16,03:13:14,02,12,1, 11.9,1,1, 8.904, 10383.389, 411.629, 52538.904 21/06/16,03:13:14,03,12,1, 11.9,1,1, 8.904, 10383.346, 411.619, 52538.961 21/06/16,03:13:14,04,12,1, 11.9,1,1, 8.904, 10383.323, 411.597, 52538.982 21/06/16,03:13:14,05,12,1, 11.9,1,1, 8.904, 10383.273, 411.585, 52539.000 21/06/16,03:13:14,06,12,1, 11.9,1,1, 8.904, 10383.221, 411.551, 52538.985 21/06/16,03:13:14,07,12,1, 11.9,1,1, 8.904, 10383.202, 411.585, 52538.998 21/06/16,03:13:14,08,12,1, 11.9,1,1, 8.904, 10383.152, 411.542, 52539.002 21/06/16,03:13:14,09,12,1, 11.9,1,1, 8.904, 10383.145, 411.558, 52539.072 21/06/16,03:13:14,10,12,1, 11.9,1,1, 8.904, 10383.125, 411.542, 52539.080 21/06/16,03:13:14,11,12,1, 11.9,1,1, 8.904, 10383.078, 411.511, 52539.079 21/06/16,03:13:14,12,12,1, 11.9,1,1, 8.904, 10383.045, 411.511, 52539.068 21/06/16,03:13:14,13,12,1, 11.9,1,1, 8.904, 10383.019, 411.489, 52539.091 21/06/16,03:13:14,14,12,1, 11.9,1,1, 8.904, 10382.969, 411.495, 52539.138 21/06/16,03:13:14,15,12,1, 11.9,1,1, 8.904, 10382.943, 411.472, 52539.131 21/06/16,03:13:14,16,12,1, 11.9,1,1, 8.904, 10382.922, 411.465, 52539.136 21/06/16,03:13:14,17,12,1, 11.9,1,1, 8.904, 10382.907, 411.433, 52539.167 21/06/16,03:13:14,18,12,1, 11.9,1,1, 8.904, 10382.888, 411.434, 52539.162 21/06/16,03:13:14,19,12,1, 11.9,1,1, 8.904, 10382.850, 411.427, 52539.189 21/06/16,03:13:15,00,12,1, 11.9,1,1, 8.908, 10382.848, 411.427, 52539.189 21/06/16,03:13:15,01,12,1, 11.9,1,1, 8.908, 10382.813, 411.380, 52539.178 21/06/16,03:13:15,02,12,1, 11.9,1,1, 8.908, 10382.778, 411.387, 52539.223 21/06/16,03:13:15,03,12,1, 11.9,1,1, 8.908, 10382.778, 411.361, 52539.195 21/06/16,03:13:15,04,12,1, 11.9,1,1, 8.908, 10382.726, 411.349, 52539.236 21/06/16,03:13:15,05,12,1, 11.9,1,1, 8.908, 10382.709, 411.344, 52539.234 21/06/16,03:13:15,06,12,1, 11.9,1,1, 8.908, 10382.712, 411.313, 52539.249 21/06/16,03:13:15,07,12,1, 11.9,1,1, 8.908, 10382.706, 411.299, 52539.285 21/06/16,03:13:15,08,12,1, 11.9,1,1, 8.908, 10382.657, 411.288, 52539.238 21/06/16,03:13:15,09,12,1, 11.9,1,1, 8.908, 10382.649, 411.244, 52539.300 21/06/16,03:13:15,10,12,1, 11.9,1,1, 8.908, 10382.659, 411.258, 52539.292 21/06/16,03:13:15,11,12,1, 11.9,1,1, 8.908, 10382.613, 411.244, 52539.315 21/06/16,03:13:15,12,12,1, 11.9,1,1, 8.908, 10382.604, 411.224, 52539.329 21/06/16,03:13:15,13,12,1, 11.9,1,1, 8.908, 10382.611, 411.204, 52539.314 21/06/16,03:13:15,14,12,1, 11.9,1,1, 8.908, 10382.576, 411.176, 52539.270 21/06/16,03:13:15,15,12,1, 11.9,1,1, 8.908, 10382.570, 411.159, 52539.362 21/06/16,03:13:15,16,12,1, 11.9,1,1, 8.908, 10382.554, 411.146, 52539.343 21/06/16,03:13:15,17,12,1, 11.9,1,1, 8.908, 10382.548, 411.121, 52539.327 21/06/16,03:13:15,18,12,1, 11.9,1,1, 8.908, 10382.558, 411.102, 52539.358 21/06/16,03:13:15,19,12,1, 11.9,1,1, 8.908, 10382.569, 411.073, 52539.388 21/06/16,03:13:16,00,12,1, 11.9,1,1, 8.906, 10382.564, 411.073, 52539.388 21/06/16,03:13:16,01,12,1, 11.9,1,1, 8.906, 10382.526, 411.047, 52539.416 21/06/16,03:13:16,02,12,1, 11.9,1,1, 8.906, 10382.519, 411.019, 52539.441 21/06/16,03:13:16,03,12,1, 11.9,1,1, 8.906, 10382.464, 411.010, 52539.397 21/06/16,03:13:16,04,12,1, 11.9,1,1, 8.906, 10382.471, 410.982, 52539.398 21/06/16,03:13:16,05,12,1, 11.9,1,1, 8.906, 10382.487, 410.969, 52539.405 21/06/16,03:13:16,06,12,1, 11.9,1,1, 8.906, 10382.441, 410.946, 52539.433 21/06/16,03:13:16,07,12,1, 11.9,1,1, 8.906, 10382.467, 410.937, 52539.452 21/06/16,03:13:16,08,12,1, 11.9,1,1, 8.906, 10382.442, 410.900, 52539.467 21/06/16,03:13:16,09,12,1, 11.9,1,1, 8.906, 10382.430, 410.892, 52539.456 21/06/16,03:13:16,10,12,1, 11.9,1,1, 8.906, 10382.423, 410.862, 52539.482 21/06/16,03:13:16,11,12,1, 11.9,1,1, 8.906, 10382.412, 410.845, 52539.476 21/06/16,03:13:16,12,12,1, 11.9,1,1, 8.906, 10382.407, 410.831, 52539.486 21/06/16,03:13:16,13,12,1, 11.9,1,1, 8.906, 10382.381, 410.812, 52539.497 21/06/16,03:13:16,14,12,1, 11.9,1,1, 8.906, 10382.389, 410.759, 52539.466 21/06/16,03:13:16,15,12,1, 11.9,1,1, 8.906, 10382.395, 410.730, 52539.511 21/06/16,03:13:16,16,12,1, 11.9,1,1, 8.906, 10382.391, 410.697, 52539.509 21/06/16,03:13:16,17,12,1, 11.9,1,1, 8.906, 10382.404, 410.692, 52539.524 21/06/16,03:13:16,18,12,1, 11.9,1,1, 8.906, 10382.408, 410.654, 52539.507 21/06/16,03:13:16,19,12,1, 11.9,1,1, 8.906, 10382.401, 410.618, 52539.522 21/06/16,03:13:17,00,11,1, 11.8,1,1, 8.905, 10382.397, 410.618, 52539.522 21/06/16,03:13:17,01,11,1, 11.8,1,1, 8.905, 10382.405, 410.568, 52539.537 21/06/16,03:13:17,02,11,1, 11.8,1,1, 8.905, 10382.401, 410.547, 52539.556 21/06/16,03:13:17,03,11,1, 11.8,1,1, 8.905, 10382.401, 410.505, 52539.573 21/06/16,03:13:17,04,11,1, 11.8,1,1, 8.905, 10382.437, 410.481, 52539.528 21/06/16,03:13:17,05,11,1, 11.8,1,1, 8.905, 10382.401, 410.460, 52539.565 21/06/16,03:13:17,06,11,1, 11.8,1,1, 8.905, 10382.419, 410.415, 52539.516 21/06/16,03:13:17,07,11,1, 11.8,1,1, 8.905, 10382.417, 410.383, 52539.540 21/06/16,03:13:17,08,11,1, 11.8,1,1, 8.905, 10382.419, 410.360, 52539.529 21/06/16,03:13:17,09,11,1, 11.8,1,1, 8.905, 10382.407, 410.313, 52539.554 21/06/16,03:13:17,10,11,1, 11.8,1,1, 8.905, 10382.454, 410.304, 52539.546 21/06/16,03:13:17,11,11,1, 11.8,1,1, 8.905, 10382.418, 410.259, 52539.590 21/06/16,03:13:17,12,11,1, 11.8,1,1, 8.905, 10382.468, 410.235, 52539.544 21/06/16,03:13:17,13,11,1, 11.8,1,1, 8.905, 10382.452, 410.202, 52539.596 21/06/16,03:13:17,14,11,1, 11.8,1,1, 8.905, 10382.429, 410.176, 52539.562 21/06/16,03:13:17,15,11,1, 11.8,1,1, 8.905, 10382.460, 410.157, 52539.593 21/06/16,03:13:17,16,11,1, 11.8,1,1, 8.905, 10382.459, 410.118, 52539.570 21/06/16,03:13:17,17,11,1, 11.8,1,1, 8.905, 10382.472, 410.067, 52539.609 21/06/16,03:13:17,18,11,1, 11.8,1,1, 8.905, 10382.497, 410.075, 52539.619 21/06/16,03:13:17,19,11,1, 11.8,1,1, 8.905, 10382.482, 410.036, 52539.607 21/06/16,03:13:18,00,11,1, 11.9,1,1, 8.903, 10382.481, 410.036, 52539.607 21/06/16,03:13:18,01,11,1, 11.9,1,1, 8.903, 10382.499, 409.972, 52539.587 21/06/16,03:13:18,02,11,1, 11.9,1,1, 8.903, 10382.509, 409.939, 52539.586 21/06/16,03:13:18,03,11,1, 11.9,1,1, 8.903, 10382.517, 409.923, 52539.606 21/06/16,03:13:18,04,11,1, 11.9,1,1, 8.903, 10382.509, 409.879, 52539.622 21/06/16,03:13:18,05,11,1, 11.9,1,1, 8.903, 10382.531, 409.837, 52539.598 21/06/16,03:13:18,06,11,1, 11.9,1,1, 8.903, 10382.525, 409.821, 52539.621 21/06/16,03:13:18,07,11,1, 11.9,1,1, 8.903, 10382.560, 409.758, 52539.591 21/06/16,03:13:18,08,11,1, 11.9,1,1, 8.903, 10382.554, 409.716, 52539.638 21/06/16,03:13:18,09,11,1, 11.9,1,1, 8.903, 10382.535, 409.708, 52539.582 21/06/16,03:13:18,10,11,1, 11.9,1,1, 8.903, 10382.562, 409.687, 52539.608 21/06/16,03:13:18,11,11,1, 11.9,1,1, 8.903, 10382.547, 409.628, 52539.557 21/06/16,03:13:18,12,11,1, 11.9,1,1, 8.903, 10382.579, 409.586, 52539.601 21/06/16,03:13:18,13,11,1, 11.9,1,1, 8.903, 10382.597, 409.543, 52539.589 21/06/16,03:13:18,14,11,1, 11.9,1,1, 8.903, 10382.595, 409.524, 52539.628 21/06/16,03:13:18,15,11,1, 11.9,1,1, 8.903, 10382.602, 409.494, 52539.582 21/06/16,03:13:18,16,11,1, 11.9,1,1, 8.903, 10382.624, 409.448, 52539.610 21/06/16,03:13:18,17,11,1, 11.9,1,1, 8.903, 10382.638, 409.430, 52539.662 21/06/16,03:13:18,18,11,1, 11.9,1,1, 8.903, 10382.656, 409.387, 52539.623 21/06/16,03:13:18,19,11,1, 11.9,1,1, 8.903, 10382.648, 409.349, 52539.647 21/06/16,03:13:19,00,11,1, 11.9,1,1, 8.907, 10382.648, 409.349, 52539.647 21/06/16,03:13:19,01,11,1, 11.9,1,1, 8.907, 10382.659, 409.291, 52539.616 21/06/16,03:13:19,02,11,1, 11.9,1,1, 8.907, 10382.686, 409.258, 52539.657 21/06/16,03:13:19,03,11,1, 11.9,1,1, 8.907, 10382.707, 409.231, 52539.664 21/06/16,03:13:19,04,11,1, 11.9,1,1, 8.907, 10382.725, 409.201, 52539.661 21/06/16,03:13:19,05,11,1, 11.9,1,1, 8.907, 10382.715, 409.167, 52539.615 21/06/16,03:13:19,06,11,1, 11.9,1,1, 8.907, 10382.707, 409.124, 52539.642 21/06/16,03:13:19,07,11,1, 11.9,1,1, 8.907, 10382.716, 409.079, 52539.590 21/06/16,03:13:19,08,11,1, 11.9,1,1, 8.907, 10382.699, 409.029, 52539.640 21/06/16,03:13:19,09,11,1, 11.9,1,1, 8.907, 10382.760, 409.008, 52539.619 21/06/16,03:13:19,10,11,1, 11.9,1,1, 8.907, 10382.751, 408.966, 52539.672 21/06/16,03:13:19,11,11,1, 11.9,1,1, 8.907, 10382.727, 408.946, 52539.611 21/06/16,03:13:19,12,11,1, 11.9,1,1, 8.907, 10382.769, 408.900, 52539.642 21/06/16,03:13:19,13,11,1, 11.9,1,1, 8.907, 10382.741, 408.871, 52539.620 21/06/16,03:13:19,14,11,1, 11.9,1,1, 8.907, 10382.765, 408.863, 52539.647 21/06/16,03:13:19,15,11,1, 11.9,1,1, 8.907, 10382.774, 408.783, 52539.635 21/06/16,03:13:19,16,11,1, 11.9,1,1, 8.907, 10382.806, 408.750, 52539.645 21/06/16,03:13:19,17,11,1, 11.9,1,1, 8.907, 10382.787, 408.732, 52539.622 21/06/16,03:13:19,18,11,1, 11.9,1,1, 8.907, 10382.804, 408.669, 52539.686 21/06/16,03:13:19,19,11,1, 11.9,1,1, 8.907, 10382.809, 408.669, 52539.626 21/06/16,03:13:20,00,11,1, 11.9,1,1, 8.907, 10382.806, 408.669, 52539.626 21/06/16,03:13:20,01,11,1, 11.9,1,1, 8.907, 10382.833, 408.574, 52539.681 21/06/16,03:13:20,02,11,1, 11.9,1,1, 8.907, 10382.824, 408.510, 52539.647 21/06/16,03:13:20,03,11,1, 11.9,1,1, 8.907, 10382.826, 408.465, 52539.676 21/06/16,03:13:20,04,11,1, 11.9,1,1, 8.907, 10382.824, 408.433, 52539.643 21/06/16,03:13:20,05,11,1, 11.9,1,1, 8.907, 10382.851, 408.415, 52539.655 21/06/16,03:13:20,06,11,1, 11.9,1,1, 8.907, 10382.815, 408.368, 52539.659 21/06/16,03:13:20,07,11,1, 11.9,1,1, 8.907, 10382.856, 408.327, 52539.666 21/06/16,03:13:20,08,11,1, 11.9,1,1, 8.907, 10382.843, 408.285, 52539.642 21/06/16,03:13:20,09,11,1, 11.9,1,1, 8.907, 10382.878, 408.251, 52539.643 21/06/16,03:13:20,10,11,1, 11.9,1,1, 8.907, 10382.848, 408.229, 52539.656 21/06/16,03:13:20,11,11,1, 11.9,1,1, 8.907, 10382.856, 408.167, 52539.646 21/06/16,03:13:20,12,11,1, 11.9,1,1, 8.907, 10382.868, 408.150, 52539.651 21/06/16,03:13:20,13,11,1, 11.9,1,1, 8.907, 10382.880, 408.124, 52539.652 21/06/16,03:13:20,14,11,1, 11.9,1,1, 8.907, 10382.885, 408.070, 52539.659 21/06/16,03:13:20,15,11,1, 11.9,1,1, 8.907, 10382.871, 408.042, 52539.658 21/06/16,03:13:20,16,11,1, 11.9,1,1, 8.907, 10382.887, 408.027, 52539.686 21/06/16,03:13:20,17,11,1, 11.9,1,1, 8.907, 10382.888, 407.988, 52539.761 21/06/16,03:13:20,18,11,1, 11.9,1,1, 8.907, 10382.897, 407.946, 52539.659 21/06/16,03:13:20,19,11,1, 11.9,1,1, 8.907, 10382.845, 407.931, 52540.028 21/06/16,03:13:21,00,11,1, 11.9,1,1, 8.905, 10382.839, 407.931, 52540.028 21/06/16,03:13:21,01,11,1, 11.9,1,1, 8.905, 10382.914, 407.833, 52539.653 21/06/16,03:13:21,02,11,1, 11.9,1,1, 8.905, 10382.905, 407.809, 52539.667 21/06/16,03:13:21,03,11,1, 11.9,1,1, 8.905, 10382.904, 407.796, 52539.707 21/06/16,03:13:21,04,11,1, 11.9,1,1, 8.905, 10382.927, 407.733, 52539.686 21/06/16,03:13:21,05,11,1, 11.9,1,1, 8.905, 10382.915, 407.698, 52539.700 21/06/16,03:13:21,06,11,1, 11.9,1,1, 8.905, 10382.945, 407.658, 52539.694 21/06/16,03:13:21,07,11,1, 11.9,1,1, 8.905, 10382.913, 407.637, 52539.680 21/06/16,03:13:21,08,11,1, 11.9,1,1, 8.905, 10382.931, 407.602, 52539.709 21/06/16,03:13:21,09,11,1, 11.9,1,1, 8.905, 10382.943, 407.592, 52539.687 21/06/16,03:13:21,10,11,1, 11.9,1,1, 8.905, 10382.933, 407.548, 52539.710 21/06/16,03:13:21,11,11,1, 11.9,1,1, 8.905, 10382.939, 407.496, 52539.734 21/06/16,03:13:21,12,11,1, 11.9,1,1, 8.905, 10382.920, 407.492, 52539.725 21/06/16,03:13:21,13,11,1, 11.9,1,1, 8.905, 10382.921, 407.455, 52539.724 21/06/16,03:13:21,14,11,1, 11.9,1,1, 8.905, 10382.903, 407.438, 52539.710 21/06/16,03:13:21,15,11,1, 11.9,1,1, 8.905, 10382.935, 407.395, 52539.723 21/06/16,03:13:21,16,11,1, 11.9,1,1, 8.905, 10382.927, 407.381, 52539.767 21/06/16,03:13:21,17,11,1, 11.9,1,1, 8.905, 10382.944, 407.392, 52539.749 21/06/16,03:13:21,18,11,1, 11.9,1,1, 8.905, 10382.925, 407.359, 52539.742 21/06/16,03:13:21,19,11,1, 11.9,1,1, 8.905, 10382.927, 407.325, 52539.784 21/06/16,03:13:22,00,12,1, 11.9,1,1, 8.905, 10382.923, 407.325, 52539.784 21/06/16,03:13:22,01,12,1, 11.9,1,1, 8.905, 10382.951, 407.277, 52539.795 21/06/16,03:13:22,02,12,1, 11.9,1,1, 8.905, 10382.946, 407.244, 52539.830 21/06/16,03:13:22,03,12,1, 11.9,1,1, 8.905, 10382.926, 407.202, 52539.811 21/06/16,03:13:22,04,12,1, 11.9,1,1, 8.905, 10382.937, 407.141, 52539.773 21/06/16,03:13:22,05,12,1, 11.9,1,1, 8.905, 10382.928, 407.171, 52539.783 21/06/16,03:13:22,06,12,1, 11.9,1,1, 8.905, 10382.935, 407.124, 52539.806 21/06/16,03:13:22,07,12,1, 11.9,1,1, 8.905, 10382.957, 407.114, 52539.806 21/06/16,03:13:22,08,12,1, 11.9,1,1, 8.905, 10382.954, 407.100, 52539.848 21/06/16,03:13:22,09,12,1, 11.9,1,1, 8.905, 10382.943, 407.088, 52539.823 21/06/16,03:13:22,10,12,1, 11.9,1,1, 8.905, 10382.927, 407.063, 52539.837 21/06/16,03:13:22,11,12,1, 11.9,1,1, 8.905, 10382.962, 407.026, 52539.869 21/06/16,03:13:22,12,12,1, 11.9,1,1, 8.905, 10382.953, 407.008, 52539.853 21/06/16,03:13:22,13,12,1, 11.9,1,1, 8.905, 10382.956, 406.971, 52539.879 21/06/16,03:13:22,14,12,1, 11.9,1,1, 8.905, 10382.953, 406.986, 52539.864 21/06/16,03:13:22,15,12,1, 11.9,1,1, 8.905, 10382.936, 406.945, 52539.872 21/06/16,03:13:22,16,12,1, 11.9,1,1, 8.905, 10382.961, 406.932, 52539.902 21/06/16,03:13:22,17,12,1, 11.9,1,1, 8.905, 10382.928, 406.916, 52539.932 21/06/16,03:13:22,18,12,1, 11.9,1,1, 8.905, 10382.945, 406.908, 52539.906 21/06/16,03:13:22,19,12,1, 11.9,1,1, 8.905, 10382.950, 406.850, 52539.938 21/06/16,03:13:23,00,12,1, 11.8,1,1, 8.906, 10382.948, 406.850, 52539.938 21/06/16,03:13:23,01,12,1, 11.8,1,1, 8.906, 10382.945, 406.862, 52539.955 21/06/16,03:13:23,02,12,1, 11.8,1,1, 8.906, 10382.933, 406.813, 52539.994 21/06/16,03:13:23,03,12,1, 11.8,1,1, 8.906, 10382.925, 406.814, 52539.904 21/06/16,03:13:23,04,12,1, 11.8,1,1, 8.906, 10382.995, 406.780, 52539.923 21/06/16,03:13:23,05,12,1, 11.8,1,1, 8.906, 10382.945, 406.798, 52539.938 21/06/16,03:13:23,06,12,1, 11.8,1,1, 8.906, 10382.940, 406.765, 52539.932 21/06/16,03:13:23,07,12,1, 11.8,1,1, 8.906, 10382.981, 406.756, 52539.934 21/06/16,03:13:23,08,12,1, 11.8,1,1, 8.906, 10382.950, 406.748, 52540.020 21/06/16,03:13:23,09,12,1, 11.8,1,1, 8.906, 10382.961, 406.716, 52539.993 21/06/16,03:13:23,10,12,1, 11.8,1,1, 8.906, 10382.950, 406.688, 52540.041 21/06/16,03:13:23,11,12,1, 11.8,1,1, 8.906, 10382.943, 406.683, 52540.086 21/06/16,03:13:23,12,12,1, 11.8,1,1, 8.906, 10382.949, 406.653, 52540.089 21/06/16,03:13:23,13,12,1, 11.8,1,1, 8.906, 10382.969, 406.654, 52540.037 21/06/16,03:13:23,14,12,1, 11.8,1,1, 8.906, 10382.947, 406.613, 52540.052 21/06/16,03:13:23,15,12,1, 11.8,1,1, 8.906, 10382.958, 406.648, 52540.114 21/06/16,03:13:23,16,12,1, 11.8,1,1, 8.906, 10382.967, 406.609, 52540.112 21/06/16,03:13:23,17,12,1, 11.8,1,1, 8.906, 10382.956, 406.583, 52540.099 21/06/16,03:13:23,18,12,1, 11.8,1,1, 8.906, 10382.970, 406.567, 52540.140 21/06/16,03:13:23,19,12,1, 11.8,1,1, 8.906, 10382.970, 406.549, 52540.123 21/06/16,03:13:24,00,12,1, 11.8,1,1, 8.905, 10382.965, 406.549, 52540.123 21/06/16,03:13:24,01,12,1, 11.8,1,1, 8.905, 10382.985, 406.519, 52540.169 21/06/16,03:13:24,02,12,1, 11.8,1,1, 8.905, 10382.982, 406.518, 52540.191 21/06/16,03:13:24,03,12,1, 11.8,1,1, 8.905, 10382.983, 406.511, 52540.199 21/06/16,03:13:24,04,12,1, 11.8,1,1, 8.905, 10382.975, 406.471, 52540.256 21/06/16,03:13:24,05,12,1, 11.8,1,1, 8.905, 10383.015, 406.477, 52540.260 21/06/16,03:13:24,06,12,1, 11.8,1,1, 8.905, 10383.013, 406.465, 52540.262 21/06/16,03:13:24,07,12,1, 11.8,1,1, 8.905, 10382.995, 406.455, 52540.248 21/06/16,03:13:24,08,12,1, 11.8,1,1, 8.905, 10383.013, 406.424, 52540.303 21/06/16,03:13:24,09,12,1, 11.8,1,1, 8.905, 10383.008, 406.413, 52540.276 21/06/16,03:13:24,10,12,1, 11.8,1,1, 8.905, 10382.995, 406.408, 52540.315 21/06/16,03:13:24,11,12,1, 11.8,1,1, 8.905, 10383.011, 406.399, 52540.348 21/06/16,03:13:24,12,12,1, 11.8,1,1, 8.905, 10382.999, 406.362, 52540.360 21/06/16,03:13:24,13,12,1, 11.8,1,1, 8.905, 10383.029, 406.343, 52540.374 21/06/16,03:13:24,14,12,1, 11.8,1,1, 8.905, 10383.024, 406.338, 52540.372 21/06/16,03:13:24,15,12,1, 11.8,1,1, 8.905, 10383.007, 406.343, 52540.378 21/06/16,03:13:24,16,12,1, 11.8,1,1, 8.905, 10383.040, 406.306, 52540.413 21/06/16,03:13:24,17,12,1, 11.8,1,1, 8.905, 10383.046, 406.284, 52540.414 21/06/16,03:13:24,18,12,1, 11.8,1,1, 8.905, 10383.036, 406.291, 52540.433 21/06/16,03:13:24,19,12,1, 11.8,1,1, 8.905, 10383.051, 406.269, 52540.465 21/06/16,03:13:25,00,12,1, 11.9,1,1, 8.905, 10383.048, 406.269, 52540.465 21/06/16,03:13:25,01,12,1, 11.9,1,1, 8.905, 10383.048, 406.229, 52540.516 21/06/16,03:13:25,02,12,1, 11.9,1,1, 8.905, 10383.019, 406.232, 52540.494 21/06/16,03:13:25,03,12,1, 11.9,1,1, 8.905, 10383.048, 406.229, 52540.467 21/06/16,03:13:25,04,12,1, 11.9,1,1, 8.905, 10383.041, 406.193, 52540.509 21/06/16,03:13:25,05,12,1, 11.9,1,1, 8.905, 10383.071, 406.208, 52540.540 21/06/16,03:13:25,06,12,1, 11.9,1,1, 8.905, 10383.061, 406.169, 52540.543 21/06/16,03:13:25,07,12,1, 11.9,1,1, 8.905, 10383.088, 406.167, 52540.536 21/06/16,03:13:25,08,12,1, 11.9,1,1, 8.905, 10383.069, 406.117, 52540.588 21/06/16,03:13:25,09,12,1, 11.9,1,1, 8.905, 10383.090, 406.133, 52540.539 21/06/16,03:13:25,10,12,1, 11.9,1,1, 8.905, 10383.089, 406.107, 52540.595 21/06/16,03:13:25,11,12,1, 11.9,1,1, 8.905, 10383.072, 406.090, 52540.568 21/06/16,03:13:25,12,12,1, 11.9,1,1, 8.905, 10383.075, 406.074, 52540.711 21/06/16,03:13:25,13,12,1, 11.9,1,1, 8.905, 10383.073, 406.059, 52540.543 21/06/16,03:13:25,14,12,1, 11.9,1,1, 8.905, 10383.087, 406.051, 52540.640 21/06/16,03:13:25,15,12,1, 11.9,1,1, 8.905, 10383.095, 406.040, 52540.647 21/06/16,03:13:25,16,12,1, 11.9,1,1, 8.905, 10383.104, 405.992, 52540.639 21/06/16,03:13:25,17,12,1, 11.9,1,1, 8.905, 10383.124, 405.957, 52540.671 21/06/16,03:13:25,18,12,1, 11.9,1,1, 8.905, 10383.111, 405.958, 52540.672 21/06/16,03:13:25,19,12,1, 11.9,1,1, 8.905, 10383.148, 405.945, 52540.702 21/06/16,03:13:26,00,12,1, 11.9,1,1, 8.906, 10383.140, 405.945, 52540.702 21/06/16,03:13:26,01,12,1, 11.9,1,1, 8.906, 10383.153, 405.913, 52540.711 21/06/16,03:13:26,02,12,1, 11.9,1,1, 8.906, 10383.188, 405.865, 52540.789 21/06/16,03:13:26,03,12,1, 11.9,1,1, 8.906, 10383.170, 405.852, 52540.789 21/06/16,03:13:26,04,12,1, 11.9,1,1, 8.906, 10383.180, 405.830, 52540.789 21/06/16,03:13:26,05,12,1, 11.9,1,1, 8.906, 10383.203, 405.813, 52540.786 21/06/16,03:13:26,06,12,1, 11.9,1,1, 8.906, 10383.219, 405.796, 52540.825 21/06/16,03:13:26,07,12,1, 11.9,1,1, 8.906, 10383.213, 405.765, 52540.861 21/06/16,03:13:26,08,12,1, 11.9,1,1, 8.906, 10383.239, 405.745, 52540.848 21/06/16,03:13:26,09,12,1, 11.9,1,1, 8.906, 10383.257, 405.720, 52540.862 21/06/16,03:13:26,10,12,1, 11.9,1,1, 8.906, 10383.253, 405.708, 52540.884 21/06/16,03:13:26,11,12,1, 11.9,1,1, 8.906, 10383.280, 405.688, 52540.896 21/06/16,03:13:26,12,12,1, 11.9,1,1, 8.906, 10383.272, 405.642, 52540.893 21/06/16,03:13:26,13,12,1, 11.9,1,1, 8.906, 10383.296, 405.614, 52540.873 21/06/16,03:13:26,14,12,1, 11.9,1,1, 8.906, 10383.315, 405.593, 52540.936 21/06/16,03:13:26,15,12,1, 11.9,1,1, 8.906, 10383.318, 405.571, 52540.928 21/06/16,03:13:26,16,12,1, 11.9,1,1, 8.906, 10383.347, 405.551, 52540.910 21/06/16,03:13:26,17,12,1, 11.9,1,1, 8.906, 10383.365, 405.505, 52540.953 21/06/16,03:13:26,18,12,1, 11.9,1,1, 8.906, 10383.364, 405.485, 52540.933 21/06/16,03:13:26,19,12,1, 11.9,1,1, 8.906, 10383.414, 405.450, 52540.990 21/06/16,03:13:27,00,12,1, 11.8,1,1, 8.905, 10383.407, 405.450, 52540.990 21/06/16,03:13:27,01,12,1, 11.8,1,1, 8.905, 10383.428, 405.429, 52541.005 21/06/16,03:13:27,02,12,1, 11.8,1,1, 8.905, 10383.442, 405.407, 52541.012 21/06/16,03:13:27,03,12,1, 11.8,1,1, 8.905, 10383.466, 405.368, 52541.034 21/06/16,03:13:27,04,12,1, 11.8,1,1, 8.905, 10383.479, 405.316, 52541.000 21/06/16,03:13:27,05,12,1, 11.8,1,1, 8.905, 10383.505, 405.318, 52541.064 21/06/16,03:13:27,06,12,1, 11.8,1,1, 8.905, 10383.499, 405.280, 52541.197 21/06/16,03:13:27,07,12,1, 11.8,1,1, 8.905, 10383.503, 405.266, 52541.029 21/06/16,03:13:27,08,12,1, 11.8,1,1, 8.905, 10383.547, 405.237, 52541.017 21/06/16,03:13:27,09,12,1, 11.8,1,1, 8.905, 10383.580, 405.208, 52541.068 21/06/16,03:13:27,10,12,1, 11.8,1,1, 8.905, 10383.569, 405.161, 52541.048 21/06/16,03:13:27,11,12,1, 11.8,1,1, 8.905, 10383.609, 405.141, 52541.093 21/06/16,03:13:27,12,12,1, 11.8,1,1, 8.905, 10383.648, 405.115, 52541.106 21/06/16,03:13:27,13,12,1, 11.8,1,1, 8.905, 10383.659, 405.099, 52541.191 21/06/16,03:13:27,14,12,1, 11.8,1,1, 8.905, 10383.671, 405.052, 52541.132 21/06/16,03:13:27,15,12,1, 11.8,1,1, 8.905, 10383.711, 405.017, 52541.192 21/06/16,03:13:27,16,12,1, 11.8,1,1, 8.905, 10383.721, 404.998, 52541.226 21/06/16,03:13:27,17,12,1, 11.8,1,1, 8.905, 10383.755, 404.982, 52541.231 21/06/16,03:13:27,18,12,1, 11.8,1,1, 8.905, 10383.781, 404.942, 52541.224 21/06/16,03:13:27,19,12,1, 11.8,1,1, 8.905, 10383.790, 404.912, 52541.260 21/06/16,03:13:28,00,12,1, 11.8,1,1, 8.906, 10383.782, 404.912, 52541.260 21/06/16,03:13:28,01,12,1, 11.8,1,1, 8.906, 10383.875, 404.866, 52541.299 21/06/16,03:13:28,02,12,1, 11.8,1,1, 8.906, 10383.883, 404.834, 52541.268 21/06/16,03:13:28,03,12,1, 11.8,1,1, 8.906, 10383.912, 404.829, 52541.289 21/06/16,03:13:28,04,12,1, 11.8,1,1, 8.906, 10383.941, 404.782, 52541.293 21/06/16,03:13:28,05,12,1, 11.8,1,1, 8.906, 10383.964, 404.756, 52541.310 21/06/16,03:13:28,06,12,1, 11.8,1,1, 8.906, 10383.969, 404.747, 52541.371 21/06/16,03:13:28,07,12,1, 11.8,1,1, 8.906, 10384.013, 404.714, 52541.351 21/06/16,03:13:28,08,12,1, 11.8,1,1, 8.906, 10384.035, 404.707, 52541.427 21/06/16,03:13:28,09,12,1, 11.8,1,1, 8.906, 10384.054, 404.669, 52541.415 21/06/16,03:13:28,10,12,1, 11.8,1,1, 8.906, 10384.091, 404.631, 52541.382 21/06/16,03:13:28,11,12,1, 11.8,1,1, 8.906, 10384.117, 404.609, 52541.386 21/06/16,03:13:28,12,12,1, 11.8,1,1, 8.906, 10384.140, 404.605, 52541.414 21/06/16,03:13:28,13,12,1, 11.8,1,1, 8.906, 10384.171, 404.594, 52541.419 21/06/16,03:13:28,14,12,1, 11.8,1,1, 8.906, 10384.185, 404.528, 52541.423 21/06/16,03:13:28,15,12,1, 11.8,1,1, 8.906, 10384.235, 404.535, 52541.447 21/06/16,03:13:28,16,12,1, 11.8,1,1, 8.906, 10384.213, 404.496, 52541.640 21/06/16,03:13:28,17,12,1, 11.8,1,1, 8.906, 10384.298, 404.484, 52541.502 21/06/16,03:13:28,18,12,1, 11.8,1,1, 8.906, 10384.299, 404.466, 52541.476 21/06/16,03:13:28,19,12,1, 11.8,1,1, 8.906, 10384.323, 404.415, 52541.516 21/06/16,03:13:29,00,12,1, 11.9,1,1, 8.907, 10384.316, 404.415, 52541.516 21/06/16,03:13:29,01,12,1, 11.9,1,1, 8.907, 10384.353, 404.384, 52541.528 21/06/16,03:13:29,02,12,1, 11.9,1,1, 8.907, 10384.364, 404.387, 52541.589 21/06/16,03:13:29,03,12,1, 11.9,1,1, 8.907, 10384.371, 404.318, 52541.559 21/06/16,03:13:29,04,12,1, 11.9,1,1, 8.907, 10384.417, 404.316, 52541.563 21/06/16,03:13:29,05,12,1, 11.9,1,1, 8.907, 10384.426, 404.297, 52541.592 21/06/16,03:13:29,06,12,1, 11.9,1,1, 8.907, 10384.442, 404.278, 52541.594 21/06/16,03:13:29,07,12,1, 11.9,1,1, 8.907, 10384.441, 404.242, 52541.515 21/06/16,03:13:29,08,12,1, 11.9,1,1, 8.907, 10384.524, 404.226, 52541.706 21/06/16,03:13:29,09,12,1, 11.9,1,1, 8.907, 10384.550, 404.199, 52541.650 21/06/16,03:13:29,10,12,1, 11.9,1,1, 8.907, 10384.585, 404.164, 52541.399 21/06/16,03:13:29,11,12,1, 11.9,1,1, 8.907, 10384.594, 404.156, 52541.627 21/06/16,03:13:29,12,12,1, 11.9,1,1, 8.907, 10384.581, 404.134, 52541.667 21/06/16,03:13:29,13,12,1, 11.9,1,1, 8.907, 10384.614, 404.109, 52541.725 21/06/16,03:13:29,14,12,1, 11.9,1,1, 8.907, 10384.629, 404.099, 52541.727 21/06/16,03:13:29,15,12,1, 11.9,1,1, 8.907, 10384.665, 404.053, 52541.775 21/06/16,03:13:29,16,12,1, 11.9,1,1, 8.907, 10384.665, 404.067, 52541.779 21/06/16,03:13:29,17,12,1, 11.9,1,1, 8.907, 10384.683, 404.024, 52541.805 21/06/16,03:13:29,18,12,1, 11.9,1,1, 8.907, 10384.684, 404.007, 52541.813 21/06/16,03:13:29,19,12,1, 11.9,1,1, 8.907, 10384.702, 403.973, 52541.840 21/06/16,03:13:30,00,12,1, 11.9,1,1, 8.904, 10384.700, 403.973, 52541.840 21/06/16,03:13:30,01,12,1, 11.9,1,1, 8.904, 10384.744, 403.936, 52541.859 21/06/16,03:13:30,02,12,1, 11.9,1,1, 8.904, 10384.738, 403.924, 52541.857 21/06/16,03:13:30,03,12,1, 11.9,1,1, 8.904, 10384.755, 403.911, 52541.894 21/06/16,03:13:30,04,12,1, 11.9,1,1, 8.904, 10384.801, 403.894, 52541.903 21/06/16,03:13:30,05,12,1, 11.9,1,1, 8.904, 10384.817, 403.867, 52541.936 21/06/16,03:13:30,06,12,1, 11.9,1,1, 8.904, 10384.848, 403.841, 52541.925 21/06/16,03:13:30,07,12,1, 11.9,1,1, 8.904, 10384.856, 403.832, 52541.970 21/06/16,03:13:30,08,12,1, 11.9,1,1, 8.904, 10384.879, 403.771, 52541.917 21/06/16,03:13:30,09,12,1, 11.9,1,1, 8.904, 10384.843, 403.778, 52541.987 21/06/16,03:13:30,10,12,1, 11.9,1,1, 8.904, 10384.896, 403.745, 52541.976 21/06/16,03:13:30,11,12,1, 11.9,1,1, 8.904, 10384.888, 403.737, 52542.003 21/06/16,03:13:30,12,12,1, 11.9,1,1, 8.904, 10384.915, 403.700, 52541.998 21/06/16,03:13:30,13,12,1, 11.9,1,1, 8.904, 10384.915, 403.679, 52542.012 21/06/16,03:13:30,14,12,1, 11.9,1,1, 8.904, 10384.926, 403.675, 52541.971 21/06/16,03:13:30,15,12,1, 11.9,1,1, 8.904, 10384.935, 403.627, 52542.058 21/06/16,03:13:30,16,12,1, 11.9,1,1, 8.904, 10384.945, 403.602, 52542.035 21/06/16,03:13:30,17,12,1, 11.9,1,1, 8.904, 10384.960, 403.585, 52542.077 21/06/16,03:13:30,18,12,1, 11.9,1,1, 8.904, 10384.964, 403.553, 52542.009 21/06/16,03:13:30,19,12,1, 11.9,1,1, 8.904, 10384.987, 403.546, 52542.100 21/06/16,03:13:31,00,12,1, 11.9,1,1, 8.909, 10384.984, 403.546, 52542.100 21/06/16,03:13:31,01,12,1, 11.9,1,1, 8.909, 10385.047, 403.516, 52542.169 21/06/16,03:13:31,02,12,1, 11.9,1,1, 8.909, 10385.044, 403.447, 52542.151 21/06/16,03:13:31,03,12,1, 11.9,1,1, 8.909, 10385.026, 403.464, 52542.160 21/06/16,03:13:31,04,12,1, 11.9,1,1, 8.909, 10385.018, 403.416, 52542.147 21/06/16,03:13:31,05,12,1, 11.9,1,1, 8.909, 10385.067, 403.388, 52542.183 21/06/16,03:13:31,06,12,1, 11.9,1,1, 8.909, 10385.046, 403.382, 52542.193 21/06/16,03:13:31,07,12,1, 11.9,1,1, 8.909, 10385.048, 403.352, 52542.178 21/06/16,03:13:31,08,12,1, 11.9,1,1, 8.909, 10385.086, 403.334, 52542.235 21/06/16,03:13:31,09,12,1, 11.9,1,1, 8.909, 10385.080, 403.328, 52542.223 21/06/16,03:13:31,10,12,1, 11.9,1,1, 8.909, 10385.061, 403.303, 52542.248 21/06/16,03:13:31,11,12,1, 11.9,1,1, 8.909, 10385.088, 403.267, 52542.235 21/06/16,03:13:31,12,12,1, 11.9,1,1, 8.909, 10385.077, 403.243, 52542.303 21/06/16,03:13:31,13,12,1, 11.9,1,1, 8.909, 10385.103, 403.232, 52542.279 21/06/16,03:13:31,14,12,1, 11.9,1,1, 8.909, 10385.086, 403.225, 52542.322 21/06/16,03:13:31,15,12,1, 11.9,1,1, 8.909, 10385.106, 403.171, 52542.275 21/06/16,03:13:31,16,12,1, 11.9,1,1, 8.909, 10385.103, 403.130, 52542.325 21/06/16,03:13:31,17,12,1, 11.9,1,1, 8.909, 10385.113, 403.120, 52542.313 21/06/16,03:13:31,18,12,1, 11.9,1,1, 8.909, 10385.111, 403.091, 52542.382 21/06/16,03:13:31,19,12,1, 11.9,1,1, 8.909, 10385.118, 403.088, 52542.334 21/06/16,03:13:32,00,11,1, 11.9,1,1, 8.904, 10385.118, 403.088, 52542.334 21/06/16,03:13:32,01,11,1, 11.9,1,1, 8.904, 10385.149, 402.999, 52542.365 21/06/16,03:13:32,02,11,1, 11.9,1,1, 8.904, 10385.130, 402.986, 52542.416 21/06/16,03:13:32,03,11,1, 11.9,1,1, 8.904, 10385.162, 402.990, 52542.428 21/06/16,03:13:32,04,11,1, 11.9,1,1, 8.904, 10385.142, 402.959, 52542.432 21/06/16,03:13:32,05,11,1, 11.9,1,1, 8.904, 10385.110, 402.933, 52542.425 21/06/16,03:13:32,06,11,1, 11.9,1,1, 8.904, 10385.138, 402.917, 52542.467 21/06/16,03:13:32,07,11,1, 11.9,1,1, 8.904, 10385.145, 402.888, 52542.469 21/06/16,03:13:32,08,11,1, 11.9,1,1, 8.904, 10385.134, 402.883, 52542.476 21/06/16,03:13:32,09,11,1, 11.9,1,1, 8.904, 10385.138, 402.857, 52542.460 21/06/16,03:13:32,10,11,1, 11.9,1,1, 8.904, 10385.131, 402.840, 52542.500 21/06/16,03:13:32,11,11,1, 11.9,1,1, 8.904, 10385.137, 402.803, 52542.501 21/06/16,03:13:32,12,11,1, 11.9,1,1, 8.904, 10385.113, 402.800, 52542.531 21/06/16,03:13:32,13,11,1, 11.9,1,1, 8.904, 10385.129, 402.783, 52542.551 21/06/16,03:13:32,14,11,1, 11.9,1,1, 8.904, 10385.134, 402.768, 52542.553 21/06/16,03:13:32,15,11,1, 11.9,1,1, 8.904, 10385.108, 402.766, 52542.581 21/06/16,03:13:32,16,11,1, 11.9,1,1, 8.904, 10385.118, 402.737, 52542.605 21/06/16,03:13:32,17,11,1, 11.9,1,1, 8.904, 10385.126, 402.740, 52542.607 21/06/16,03:13:32,18,11,1, 11.9,1,1, 8.904, 10385.114, 402.721, 52542.585 21/06/16,03:13:32,19,11,1, 11.9,1,1, 8.904, 10385.104, 402.714, 52542.645 21/06/16,03:13:33,00,12,1, 11.9,1,1, 8.905, 10385.101, 402.714, 52542.645 21/06/16,03:13:33,01,12,1, 11.9,1,1, 8.905, 10385.093, 402.711, 52542.667 21/06/16,03:13:33,02,12,1, 11.9,1,1, 8.905, 10385.090, 402.694, 52542.659 21/06/16,03:13:33,03,12,1, 11.9,1,1, 8.905, 10385.126, 402.694, 52542.692 21/06/16,03:13:33,04,12,1, 11.9,1,1, 8.905, 10385.122, 402.659, 52542.745 21/06/16,03:13:33,05,12,1, 11.9,1,1, 8.905, 10385.100, 402.694, 52542.738 21/06/16,03:13:33,06,12,1, 11.9,1,1, 8.905, 10385.083, 402.682, 52542.769 21/06/16,03:13:33,07,12,1, 11.9,1,1, 8.905, 10385.123, 402.672, 52542.772 21/06/16,03:13:33,08,12,1, 11.9,1,1, 8.905, 10385.096, 402.655, 52542.770 21/06/16,03:13:33,09,12,1, 11.9,1,1, 8.905, 10385.112, 402.661, 52542.687 21/06/16,03:13:33,10,12,1, 11.9,1,1, 8.905, 10385.092, 402.654, 52542.769 21/06/16,03:13:33,11,12,1, 11.9,1,1, 8.905, 10385.108, 402.666, 52542.773 21/06/16,03:13:33,12,12,1, 11.9,1,1, 8.905, 10385.116, 402.684, 52542.810 21/06/16,03:13:33,13,12,1, 11.9,1,1, 8.905, 10385.097, 402.660, 52542.775 21/06/16,03:13:33,14,12,1, 11.9,1,1, 8.905, 10385.110, 402.662, 52542.834 21/06/16,03:13:33,15,12,1, 11.9,1,1, 8.905, 10385.106, 402.646, 52542.838 21/06/16,03:13:33,16,12,1, 11.9,1,1, 8.905, 10385.108, 402.646, 52542.861 21/06/16,03:13:33,17,12,1, 11.9,1,1, 8.905, 10385.117, 402.663, 52542.832 21/06/16,03:13:33,18,12,1, 11.9,1,1, 8.905, 10385.122, 402.643, 52542.906 21/06/16,03:13:33,19,12,1, 11.9,1,1, 8.905, 10385.116, 402.628, 52542.877 21/06/16,03:13:34,00,12,1, 11.8,1,1, 8.908, 10385.109, 402.628, 52542.877 21/06/16,03:13:34,01,12,1, 11.8,1,1, 8.908, 10385.124, 402.657, 52542.907 21/06/16,03:13:34,02,12,1, 11.8,1,1, 8.908, 10385.123, 402.650, 52542.890 21/06/16,03:13:34,03,12,1, 11.8,1,1, 8.908, 10385.152, 402.638, 52542.921 21/06/16,03:13:34,04,12,1, 11.8,1,1, 8.908, 10385.133, 402.646, 52542.927 21/06/16,03:13:34,05,12,1, 11.8,1,1, 8.908, 10385.135, 402.645, 52542.934 21/06/16,03:13:34,06,12,1, 11.8,1,1, 8.908, 10385.138, 402.649, 52542.970 21/06/16,03:13:34,07,12,1, 11.8,1,1, 8.908, 10385.169, 402.664, 52542.939 21/06/16,03:13:34,08,12,1, 11.8,1,1, 8.908, 10385.164, 402.673, 52543.000 21/06/16,03:13:34,09,12,1, 11.8,1,1, 8.908, 10385.170, 402.679, 52542.968 21/06/16,03:13:34,10,12,1, 11.8,1,1, 8.908, 10385.185, 402.671, 52542.955 21/06/16,03:13:34,11,12,1, 11.8,1,1, 8.908, 10385.203, 402.674, 52542.812 21/06/16,03:13:34,12,12,1, 11.8,1,1, 8.908, 10385.157, 402.703, 52543.061 21/06/16,03:13:34,13,12,1, 11.8,1,1, 8.908, 10385.210, 402.696, 52543.109 21/06/16,03:13:34,14,12,1, 11.8,1,1, 8.908, 10385.217, 402.689, 52543.040 21/06/16,03:13:34,15,12,1, 11.8,1,1, 8.908, 10385.243, 402.699, 52543.059 21/06/16,03:13:34,16,12,1, 11.8,1,1, 8.908, 10385.257, 402.713, 52543.033 21/06/16,03:13:34,17,12,1, 11.8,1,1, 8.908, 10385.246, 402.702, 52543.103 21/06/16,03:13:34,18,12,1, 11.8,1,1, 8.908, 10385.282, 402.703, 52543.074 21/06/16,03:13:34,19,12,1, 11.8,1,1, 8.908, 10385.299, 402.684, 52543.124 21/06/16,03:13:35,00,11,1, 11.8,1,1, 8.903, 10385.293, 402.684, 52543.124 21/06/16,03:13:35,01,11,1, 11.8,1,1, 8.903, 10385.299, 402.700, 52542.962 21/06/16,03:13:35,02,11,1, 11.8,1,1, 8.903, 10385.319, 402.728, 52543.162 21/06/16,03:13:35,03,11,1, 11.8,1,1, 8.903, 10385.331, 402.711, 52543.164 21/06/16,03:13:35,04,11,1, 11.8,1,1, 8.903, 10385.380, 402.693, 52543.181 21/06/16,03:13:35,05,11,1, 11.8,1,1, 8.903, 10385.373, 402.734, 52543.182 21/06/16,03:13:35,06,11,1, 11.8,1,1, 8.903, 10385.393, 402.742, 52543.163 21/06/16,03:13:35,07,11,1, 11.8,1,1, 8.903, 10385.445, 402.744, 52543.167 21/06/16,03:13:35,08,11,1, 11.8,1,1, 8.903, 10385.464, 402.715, 52543.168 21/06/16,03:13:35,09,11,1, 11.8,1,1, 8.903, 10385.484, 402.751, 52543.207 21/06/16,03:13:35,10,11,1, 11.8,1,1, 8.903, 10385.511, 402.733, 52543.194 21/06/16,03:13:35,11,11,1, 11.8,1,1, 8.903, 10385.539, 402.711, 52543.181 21/06/16,03:13:35,12,11,1, 11.8,1,1, 8.903, 10385.565, 402.725, 52543.186 21/06/16,03:13:35,13,11,1, 11.8,1,1, 8.903, 10385.585, 402.743, 52543.188 21/06/16,03:13:35,14,11,1, 11.8,1,1, 8.903, 10385.585, 402.752, 52543.257 21/06/16,03:13:35,15,11,1, 11.8,1,1, 8.903, 10385.636, 402.756, 52543.224 21/06/16,03:13:35,16,11,1, 11.8,1,1, 8.903, 10385.658, 402.729, 52543.204 21/06/16,03:13:35,17,11,1, 11.8,1,1, 8.903, 10385.675, 402.755, 52543.193 21/06/16,03:13:35,18,11,1, 11.8,1,1, 8.903, 10385.730, 402.772, 52543.205 21/06/16,03:13:35,19,11,1, 11.8,1,1, 8.903, 10385.749, 402.752, 52543.217 21/06/16,03:13:36,00,12,1, 11.9,1,1, 8.903, 10385.743, 402.752, 52543.217 21/06/16,03:13:36,01,12,1, 11.9,1,1, 8.903, 10385.793, 402.752, 52543.222 21/06/16,03:13:36,02,12,1, 11.9,1,1, 8.903, 10385.817, 402.760, 52543.248 21/06/16,03:13:36,03,12,1, 11.9,1,1, 8.903, 10385.837, 402.742, 52543.196 21/06/16,03:13:36,04,12,1, 11.9,1,1, 8.903, 10385.876, 402.749, 52543.239 21/06/16,03:13:36,05,12,1, 11.9,1,1, 8.903, 10385.916, 402.747, 52543.270 21/06/16,03:13:36,06,12,1, 11.9,1,1, 8.903, 10385.920, 402.725, 52543.278 21/06/16,03:13:36,07,12,1, 11.9,1,1, 8.903, 10385.974, 402.739, 52543.272 21/06/16,03:13:36,08,12,1, 11.9,1,1, 8.903, 10385.989, 402.732, 52543.288 21/06/16,03:13:36,09,12,1, 11.9,1,1, 8.903, 10386.035, 402.728, 52543.282 21/06/16,03:13:36,10,12,1, 11.9,1,1, 8.903, 10386.061, 402.739, 52543.271 21/06/16,03:13:36,11,12,1, 11.9,1,1, 8.903, 10386.122, 402.728, 52543.308 21/06/16,03:13:36,12,12,1, 11.9,1,1, 8.903, 10386.157, 402.726, 52543.231 21/06/16,03:13:36,13,12,1, 11.9,1,1, 8.903, 10386.172, 402.721, 52543.265 21/06/16,03:13:36,14,12,1, 11.9,1,1, 8.903, 10386.216, 402.708, 52543.312 21/06/16,03:13:36,15,12,1, 11.9,1,1, 8.903, 10386.248, 402.712, 52543.284 21/06/16,03:13:36,16,12,1, 11.9,1,1, 8.903, 10386.279, 402.689, 52543.252 21/06/16,03:13:36,17,12,1, 11.9,1,1, 8.903, 10386.345, 402.676, 52543.317 21/06/16,03:13:36,18,12,1, 11.9,1,1, 8.903, 10386.371, 402.635, 52543.256 21/06/16,03:13:36,19,12,1, 11.9,1,1, 8.903, 10386.425, 402.686, 52543.334 21/06/16,03:13:37,00,10,1, 11.9,1,1, 8.908, 10386.419, 402.686, 52543.334 21/06/16,03:13:37,01,10,1, 11.9,1,1, 8.908, 10386.475, 402.632, 52543.302 21/06/16,03:13:37,02,10,1, 11.9,1,1, 8.908, 10386.521, 402.612, 52543.284 21/06/16,03:13:37,03,10,1, 11.9,1,1, 8.908, 10386.573, 402.599, 52543.280 21/06/16,03:13:37,04,10,1, 11.9,1,1, 8.908, 10386.613, 402.543, 52543.284 21/06/16,03:13:37,05,10,1, 11.9,1,1, 8.908, 10386.643, 402.554, 52543.298 21/06/16,03:13:37,06,10,1, 11.9,1,1, 8.908, 10386.687, 402.543, 52543.272 21/06/16,03:13:37,07,10,1, 11.9,1,1, 8.908, 10386.752, 402.513, 52543.285 21/06/16,03:13:37,08,10,1, 11.9,1,1, 8.908, 10386.778, 402.527, 52543.274 21/06/16,03:13:37,09,10,1, 11.9,1,1, 8.908, 10386.835, 402.479, 52543.279 21/06/16,03:13:37,10,10,1, 11.9,1,1, 8.908, 10386.868, 402.479, 52543.271 21/06/16,03:13:37,11,10,1, 11.9,1,1, 8.908, 10386.910, 402.454, 52543.277 21/06/16,03:13:37,12,10,1, 11.9,1,1, 8.908, 10386.941, 402.445, 52543.303 21/06/16,03:13:37,13,10,1, 11.9,1,1, 8.908, 10386.996, 402.430, 52543.305 21/06/16,03:13:37,14,10,1, 11.9,1,1, 8.908, 10387.027, 402.404, 52543.275 21/06/16,03:13:37,15,10,1, 11.9,1,1, 8.908, 10387.072, 402.399, 52543.440 21/06/16,03:13:37,16,10,1, 11.9,1,1, 8.908, 10387.118, 402.357, 52543.206 21/06/16,03:13:37,17,10,1, 11.9,1,1, 8.908, 10387.166, 402.321, 52543.222 21/06/16,03:13:37,18,10,1, 11.9,1,1, 8.908, 10387.202, 402.291, 52543.240 21/06/16,03:13:37,19,10,1, 11.9,1,1, 8.908, 10387.253, 402.274, 52543.252 21/06/16,03:13:38,00,11,1, 11.8,1,1, 8.903, 10387.245, 402.274, 52543.252 21/06/16,03:13:38,01,11,1, 11.8,1,1, 8.903, 10387.346, 402.219, 52543.260 21/06/16,03:13:38,02,11,1, 11.8,1,1, 8.903, 10387.381, 402.197, 52543.228 21/06/16,03:13:38,03,11,1, 11.8,1,1, 8.903, 10387.436, 402.172, 52543.239 21/06/16,03:13:38,04,11,1, 11.8,1,1, 8.903, 10387.457, 402.138, 52543.272 21/06/16,03:13:38,05,11,1, 11.8,1,1, 8.903, 10387.535, 402.131, 52543.281 21/06/16,03:13:38,06,11,1, 11.8,1,1, 8.903, 10387.568, 402.093, 52543.257 21/06/16,03:13:38,07,11,1, 11.8,1,1, 8.903, 10387.627, 402.041, 52543.105 21/06/16,03:13:38,08,11,1, 11.8,1,1, 8.903, 10387.667, 402.040, 52543.235 21/06/16,03:13:38,09,11,1, 11.8,1,1, 8.903, 10387.705, 401.997, 52543.263 21/06/16,03:13:38,10,11,1, 11.8,1,1, 8.903, 10387.745, 401.976, 52543.205 21/06/16,03:13:38,11,11,1, 11.8,1,1, 8.903, 10387.784, 401.924, 52543.213 21/06/16,03:13:38,12,11,1, 11.8,1,1, 8.903, 10387.821, 401.893, 52543.259 21/06/16,03:13:38,13,11,1, 11.8,1,1, 8.903, 10387.875, 401.882, 52543.206 21/06/16,03:13:38,14,11,1, 11.8,1,1, 8.903, 10387.904, 401.864, 52543.242 21/06/16,03:13:38,15,11,1, 11.8,1,1, 8.903, 10387.947, 401.817, 52543.243 21/06/16,03:13:38,16,11,1, 11.8,1,1, 8.903, 10387.978, 401.782, 52543.266 21/06/16,03:13:38,17,11,1, 11.8,1,1, 8.903, 10388.053, 401.770, 52543.240 21/06/16,03:13:38,18,11,1, 11.8,1,1, 8.903, 10388.082, 401.729, 52543.244 21/06/16,03:13:38,19,11,1, 11.8,1,1, 8.903, 10388.153, 401.702, 52543.261 21/06/16,03:13:39,00,11,1, 11.8,1,1, 8.904, 10388.147, 401.702, 52543.261 21/06/16,03:13:39,01,11,1, 11.8,1,1, 8.904, 10388.229, 401.618, 52543.225 21/06/16,03:13:39,02,11,1, 11.8,1,1, 8.904, 10388.276, 401.604, 52543.234 21/06/16,03:13:39,03,11,1, 11.8,1,1, 8.904, 10388.328, 401.555, 52543.177 21/06/16,03:13:39,04,11,1, 11.8,1,1, 8.904, 10388.403, 401.531, 52543.218 21/06/16,03:13:39,05,11,1, 11.8,1,1, 8.904, 10388.462, 401.512, 52543.148 21/06/16,03:13:39,06,11,1, 11.8,1,1, 8.904, 10388.500, 401.498, 52543.191 21/06/16,03:13:39,07,11,1, 11.8,1,1, 8.904, 10388.534, 401.445, 52543.197 21/06/16,03:13:39,08,11,1, 11.8,1,1, 8.904, 10388.597, 401.431, 52543.231 21/06/16,03:13:39,09,11,1, 11.8,1,1, 8.904, 10388.635, 401.378, 52543.199 21/06/16,03:13:39,10,11,1, 11.8,1,1, 8.904, 10388.672, 401.378, 52543.210 21/06/16,03:13:39,11,11,1, 11.8,1,1, 8.904, 10388.737, 401.344, 52543.204 21/06/16,03:13:39,12,11,1, 11.8,1,1, 8.904, 10388.775, 401.313, 52543.243 21/06/16,03:13:39,13,11,1, 11.8,1,1, 8.904, 10388.802, 401.302, 52543.167 21/06/16,03:13:39,14,11,1, 11.8,1,1, 8.904, 10388.861, 401.259, 52543.202 21/06/16,03:13:39,15,11,1, 11.8,1,1, 8.904, 10388.921, 401.251, 52543.212 21/06/16,03:13:39,16,11,1, 11.8,1,1, 8.904, 10388.953, 401.238, 52543.249 21/06/16,03:13:39,17,11,1, 11.8,1,1, 8.904, 10389.024, 401.186, 52543.235 21/06/16,03:13:39,18,11,1, 11.8,1,1, 8.904, 10389.054, 401.183, 52543.233 21/06/16,03:13:39,19,11,1, 11.8,1,1, 8.904, 10389.127, 401.156, 52543.061 21/06/16,03:13:40,00,10,1, 11.9,1,1, 8.905, 10389.123, 401.156, 52543.061 21/06/16,03:13:40,01,10,1, 11.9,1,1, 8.905, 10389.189, 401.105, 52543.249 21/06/16,03:13:40,02,10,1, 11.9,1,1, 8.905, 10389.235, 401.096, 52543.279 21/06/16,03:13:40,03,10,1, 11.9,1,1, 8.905, 10389.295, 401.093, 52543.248 21/06/16,03:13:40,04,10,1, 11.9,1,1, 8.905, 10389.361, 401.092, 52543.244 21/06/16,03:13:40,05,10,1, 11.9,1,1, 8.905, 10389.376, 401.031, 52543.224 21/06/16,03:13:40,06,10,1, 11.9,1,1, 8.905, 10389.432, 401.028, 52543.251 21/06/16,03:13:40,07,10,1, 11.9,1,1, 8.905, 10389.500, 400.996, 52543.267 21/06/16,03:13:40,08,10,1, 11.9,1,1, 8.905, 10389.578, 400.958, 52543.242 21/06/16,03:13:40,09,10,1, 11.9,1,1, 8.905, 10389.572, 400.931, 52543.235 21/06/16,03:13:40,10,10,1, 11.9,1,1, 8.905, 10389.657, 400.919, 52543.281 21/06/16,03:13:40,11,10,1, 11.9,1,1, 8.905, 10389.678, 400.913, 52543.228 21/06/16,03:13:40,12,10,1, 11.9,1,1, 8.905, 10389.746, 400.881, 52543.259 21/06/16,03:13:40,13,10,1, 11.9,1,1, 8.905, 10389.782, 400.857, 52543.245 21/06/16,03:13:40,14,10,1, 11.9,1,1, 8.905, 10389.854, 400.844, 52543.250 21/06/16,03:13:40,15,10,1, 11.9,1,1, 8.905, 10389.929, 400.829, 52543.265 21/06/16,03:13:40,16,10,1, 11.9,1,1, 8.905, 10389.976, 400.773, 52543.284 21/06/16,03:13:40,17,10,1, 11.9,1,1, 8.905, 10390.014, 400.752, 52543.254 21/06/16,03:13:40,18,10,1, 11.9,1,1, 8.905, 10390.046, 400.741, 52543.260 21/06/16,03:13:40,19,10,1, 11.9,1,1, 8.905, 10390.136, 400.723, 52543.284 21/06/16,03:13:41,00,10,1, 11.9,1,1, 8.904, 10390.133, 400.723, 52543.284 21/06/16,03:13:41,01,10,1, 11.9,1,1, 8.904, 10390.238, 400.679, 52543.263 21/06/16,03:13:41,02,10,1, 11.9,1,1, 8.904, 10390.302, 400.654, 52543.246 21/06/16,03:13:41,03,10,1, 11.9,1,1, 8.904, 10390.363, 400.640, 52543.300 21/06/16,03:13:41,04,10,1, 11.9,1,1, 8.904, 10390.427, 400.611, 52543.288 21/06/16,03:13:41,05,10,1, 11.9,1,1, 8.904, 10390.479, 400.570, 52543.259 21/06/16,03:13:41,06,10,1, 11.9,1,1, 8.904, 10390.517, 400.548, 52543.284 21/06/16,03:13:41,07,10,1, 11.9,1,1, 8.904, 10390.582, 400.551, 52543.290 21/06/16,03:13:41,08,10,1, 11.9,1,1, 8.904, 10390.654, 400.526, 52543.251 21/06/16,03:13:41,09,10,1, 11.9,1,1, 8.904, 10390.700, 400.518, 52543.303 21/06/16,03:13:41,10,10,1, 11.9,1,1, 8.904, 10390.752, 400.472, 52543.282 21/06/16,03:13:41,11,10,1, 11.9,1,1, 8.904, 10390.848, 400.446, 52543.249 21/06/16,03:13:41,12,10,1, 11.9,1,1, 8.904, 10390.877, 400.429, 52543.298 21/06/16,03:13:41,13,10,1, 11.9,1,1, 8.904, 10390.956, 400.397, 52543.290 21/06/16,03:13:41,14,10,1, 11.9,1,1, 8.904, 10391.018, 400.362, 52543.266 21/06/16,03:13:41,15,10,1, 11.9,1,1, 8.904, 10391.089, 400.338, 52543.264 21/06/16,03:13:41,16,10,1, 11.9,1,1, 8.904, 10391.149, 400.322, 52543.294 21/06/16,03:13:41,17,10,1, 11.9,1,1, 8.904, 10391.229, 400.287, 52543.275 21/06/16,03:13:41,18,10,1, 11.9,1,1, 8.904, 10391.292, 400.266, 52543.262 21/06/16,03:13:41,19,10,1, 11.9,1,1, 8.904, 10391.358, 400.227, 52543.277 21/06/16,03:13:42,00,10,1, 11.9,1,1, 8.901, 10391.351, 400.227, 52543.277 21/06/16,03:13:42,01,10,1, 11.9,1,1, 8.901, 10391.510, 400.178, 52543.256 21/06/16,03:13:42,02,10,1, 11.9,1,1, 8.901, 10391.507, 400.141, 52543.195 21/06/16,03:13:42,03,10,1, 11.9,1,1, 8.901, 10391.598, 400.109, 52543.226 21/06/16,03:13:42,04,10,1, 11.9,1,1, 8.901, 10391.677, 400.101, 52543.226 21/06/16,03:13:42,05,10,1, 11.9,1,1, 8.901, 10391.752, 400.057, 52543.202 21/06/16,03:13:42,06,10,1, 11.9,1,1, 8.901, 10391.833, 400.032, 52543.214 21/06/16,03:13:42,07,10,1, 11.9,1,1, 8.901, 10391.905, 399.980, 52543.210 21/06/16,03:13:42,08,10,1, 11.9,1,1, 8.901, 10391.983, 399.970, 52543.193 21/06/16,03:13:42,09,10,1, 11.9,1,1, 8.901, 10392.057, 399.936, 52543.172 21/06/16,03:13:42,10,10,1, 11.9,1,1, 8.901, 10392.114, 399.938, 52543.513 21/06/16,03:13:42,11,10,1, 11.9,1,1, 8.901, 10392.230, 399.874, 52543.189 21/06/16,03:13:42,12,10,1, 11.9,1,1, 8.901, 10392.275, 399.863, 52543.152 21/06/16,03:13:42,13,10,1, 11.9,1,1, 8.901, 10392.357, 399.799, 52543.203 21/06/16,03:13:42,14,10,1, 11.9,1,1, 8.901, 10392.433, 399.794, 52543.182 21/06/16,03:13:42,15,10,1, 11.9,1,1, 8.901, 10392.474, 399.751, 52543.216 21/06/16,03:13:42,16,10,1, 11.9,1,1, 8.901, 10392.550, 399.725, 52543.199 21/06/16,03:13:42,17,10,1, 11.9,1,1, 8.901, 10392.637, 399.711, 52543.239 21/06/16,03:13:42,18,10,1, 11.9,1,1, 8.901, 10392.730, 399.678, 52543.209 21/06/16,03:13:42,19,10,1, 11.9,1,1, 8.901, 10392.790, 399.664, 52543.199 21/06/16,03:13:43,00,10,1, 11.9,1,1, 8.906, 10392.786, 399.664, 52543.199 21/06/16,03:13:43,01,10,1, 11.9,1,1, 8.906, 10392.978, 399.602, 52543.175 21/06/16,03:13:43,02,10,1, 11.9,1,1, 8.906, 10393.042, 399.561, 52543.167 21/06/16,03:13:43,03,10,1, 11.9,1,1, 8.906, 10393.125, 399.563, 52543.172 21/06/16,03:13:43,04,10,1, 11.9,1,1, 8.906, 10393.206, 399.525, 52543.168 21/06/16,03:13:43,05,10,1, 11.9,1,1, 8.906, 10393.270, 399.519, 52543.159 21/06/16,03:13:43,06,10,1, 11.9,1,1, 8.906, 10393.334, 399.461, 52543.117 21/06/16,03:13:43,07,10,1, 11.9,1,1, 8.906, 10393.416, 399.457, 52543.084 21/06/16,03:13:43,08,10,1, 11.9,1,1, 8.906, 10393.508, 399.398, 52543.135 21/06/16,03:13:43,09,10,1, 11.9,1,1, 8.906, 10393.597, 399.380, 52543.093 21/06/16,03:13:43,10,10,1, 11.9,1,1, 8.906, 10393.679, 399.344, 52543.112 21/06/16,03:13:43,11,10,1, 11.9,1,1, 8.906, 10393.760, 399.343, 52543.092 21/06/16,03:13:43,12,10,1, 11.9,1,1, 8.906, 10393.819, 399.286, 52543.085 21/06/16,03:13:43,13,10,1, 11.9,1,1, 8.906, 10393.889, 399.257, 52543.064 21/06/16,03:13:43,14,10,1, 11.9,1,1, 8.906, 10394.004, 399.246, 52543.104 21/06/16,03:13:43,15,10,1, 11.9,1,1, 8.906, 10394.110, 399.211, 52543.026 21/06/16,03:13:43,16,10,1, 11.9,1,1, 8.906, 10394.191, 399.195, 52543.065 21/06/16,03:13:43,17,10,1, 11.9,1,1, 8.906, 10394.267, 399.165, 52543.010 21/06/16,03:13:43,18,10,1, 11.9,1,1, 8.906, 10394.363, 399.145, 52543.032 21/06/16,03:13:43,19,10,1, 11.9,1,1, 8.906, 10394.407, 399.113, 52543.007 21/06/16,03:13:44,00,10,1, 11.9,1,1, 8.903, 10394.405, 399.113, 52543.007 21/06/16,03:13:44,01,10,1, 11.9,1,1, 8.903, 10394.599, 399.059, 52542.996 21/06/16,03:13:44,02,10,1, 11.9,1,1, 8.903, 10394.661, 399.030, 52543.036 21/06/16,03:13:44,03,10,1, 11.9,1,1, 8.903, 10394.743, 399.010, 52542.993 21/06/16,03:13:44,04,10,1, 11.9,1,1, 8.903, 10394.852, 398.975, 52543.006 21/06/16,03:13:44,05,10,1, 11.9,1,1, 8.903, 10394.915, 398.940, 52542.969 21/06/16,03:13:44,06,10,1, 11.9,1,1, 8.903, 10395.003, 398.914, 52542.961 21/06/16,03:13:44,07,10,1, 11.9,1,1, 8.903, 10395.098, 398.921, 52542.981 21/06/16,03:13:44,08,10,1, 11.9,1,1, 8.903, 10395.174, 398.881, 52542.984 21/06/16,03:13:44,09,10,1, 11.9,1,1, 8.903, 10395.239, 398.833, 52542.924 21/06/16,03:13:44,10,10,1, 11.9,1,1, 8.903, 10395.330, 398.825, 52542.959 21/06/16,03:13:44,11,10,1, 11.9,1,1, 8.903, 10395.393, 398.807, 52542.915 21/06/16,03:13:44,12,10,1, 11.9,1,1, 8.903, 10395.510, 398.765, 52542.914 21/06/16,03:13:44,13,10,1, 11.9,1,1, 8.903, 10395.555, 398.741, 52542.940 21/06/16,03:13:44,14,10,1, 11.9,1,1, 8.903, 10395.666, 398.745, 52542.929 21/06/16,03:13:44,15,10,1, 11.9,1,1, 8.903, 10395.764, 398.706, 52542.894 21/06/16,03:13:44,16,10,1, 11.9,1,1, 8.903, 10395.832, 398.680, 52542.931 21/06/16,03:13:44,17,10,1, 11.9,1,1, 8.903, 10395.901, 398.636, 52542.960 21/06/16,03:13:44,18,10,1, 11.9,1,1, 8.903, 10395.972, 398.621, 52542.882 21/06/16,03:13:44,19,10,1, 11.9,1,1, 8.903, 10396.065, 398.564, 52542.851 21/06/16,03:13:45,00,10,1, 11.8,1,1, 8.905, 10396.057, 398.564, 52542.851 21/06/16,03:13:45,01,10,1, 11.8,1,1, 8.905, 10396.214, 398.556, 52542.867 21/06/16,03:13:45,02,10,1, 11.8,1,1, 8.905, 10396.301, 398.504, 52542.851 21/06/16,03:13:45,03,10,1, 11.8,1,1, 8.905, 10396.403, 398.494, 52542.832 21/06/16,03:13:45,04,10,1, 11.8,1,1, 8.905, 10396.498, 398.467, 52542.879 21/06/16,03:13:45,05,10,1, 11.8,1,1, 8.905, 10396.536, 398.445, 52542.793 21/06/16,03:13:45,06,10,1, 11.8,1,1, 8.905, 10396.621, 398.396, 52542.840 21/06/16,03:13:45,07,10,1, 11.8,1,1, 8.905, 10396.705, 398.356, 52542.780 21/06/16,03:13:45,08,10,1, 11.8,1,1, 8.905, 10396.780, 398.354, 52542.829 21/06/16,03:13:45,09,10,1, 11.8,1,1, 8.905, 10396.885, 398.320, 52542.768 21/06/16,03:13:45,10,10,1, 11.8,1,1, 8.905, 10396.986, 398.318, 52542.806 21/06/16,03:13:45,11,10,1, 11.8,1,1, 8.905, 10397.040, 398.281, 52542.757 21/06/16,03:13:45,12,10,1, 11.8,1,1, 8.905, 10397.131, 398.245, 52542.749 21/06/16,03:13:45,13,10,1, 11.8,1,1, 8.905, 10397.214, 398.234, 52542.755 21/06/16,03:13:45,14,10,1, 11.8,1,1, 8.905, 10397.300, 398.197, 52542.763 21/06/16,03:13:45,15,10,1, 11.8,1,1, 8.905, 10397.377, 398.189, 52542.700 21/06/16,03:13:45,16,10,1, 11.8,1,1, 8.905, 10397.454, 398.172, 52542.731 21/06/16,03:13:45,17,10,1, 11.8,1,1, 8.905, 10397.555, 398.153, 52542.711 21/06/16,03:13:45,18,10,1, 11.8,1,1, 8.905, 10397.621, 398.113, 52542.703 21/06/16,03:13:45,19,10,1, 11.8,1,1, 8.905, 10397.712, 398.089, 52542.695 21/06/16,03:13:46,00,10,1, 11.9,1,1, 8.903, 10397.710, 398.089, 52542.695 21/06/16,03:13:46,01,10,1, 11.9,1,1, 8.903, 10397.879, 398.034, 52542.699 21/06/16,03:13:46,02,10,1, 11.9,1,1, 8.903, 10397.942, 398.028, 52542.690 21/06/16,03:13:46,03,10,1, 11.9,1,1, 8.903, 10398.027, 397.970, 52542.666 21/06/16,03:13:46,04,10,1, 11.9,1,1, 8.903, 10398.084, 397.961, 52542.698 21/06/16,03:13:46,05,10,1, 11.9,1,1, 8.903, 10398.177, 397.938, 52542.673 21/06/16,03:13:46,06,10,1, 11.9,1,1, 8.903, 10398.266, 397.904, 52542.674 21/06/16,03:13:46,07,10,1, 11.9,1,1, 8.903, 10398.327, 397.910, 52542.625 21/06/16,03:13:46,08,10,1, 11.9,1,1, 8.903, 10398.420, 397.871, 52542.626 21/06/16,03:13:46,09,10,1, 11.9,1,1, 8.903, 10398.505, 397.864, 52542.663 21/06/16,03:13:46,10,10,1, 11.9,1,1, 8.903, 10398.572, 397.830, 52542.603 21/06/16,03:13:46,11,10,1, 11.9,1,1, 8.903, 10398.638, 397.816, 52542.644 21/06/16,03:13:46,12,10,1, 11.9,1,1, 8.903, 10398.707, 397.792, 52542.594 21/06/16,03:13:46,13,10,1, 11.9,1,1, 8.903, 10398.785, 397.766, 52542.600 21/06/16,03:13:46,14,10,1, 11.9,1,1, 8.903, 10398.875, 397.763, 52542.588 21/06/16,03:13:46,15,10,1, 11.9,1,1, 8.903, 10398.941, 397.704, 52542.611 21/06/16,03:13:46,16,10,1, 11.9,1,1, 8.903, 10399.011, 397.685, 52542.590 21/06/16,03:13:46,17,10,1, 11.9,1,1, 8.903, 10399.100, 397.679, 52542.611 21/06/16,03:13:46,18,10,1, 11.9,1,1, 8.903, 10399.178, 397.679, 52542.599 21/06/16,03:13:46,19,10,1, 11.9,1,1, 8.903, 10399.248, 397.613, 52542.560 21/06/16,03:13:47,00,11,1, 11.9,1,1, 8.902, 10399.245, 397.613, 52542.560 21/06/16,03:13:47,01,11,1, 11.9,1,1, 8.902, 10399.381, 397.587, 52542.576 21/06/16,03:13:47,02,11,1, 11.9,1,1, 8.902, 10399.452, 397.538, 52542.528 21/06/16,03:13:47,03,11,1, 11.9,1,1, 8.902, 10399.506, 397.526, 52542.507 21/06/16,03:13:47,04,11,1, 11.9,1,1, 8.902, 10399.592, 397.501, 52542.511 21/06/16,03:13:47,05,11,1, 11.9,1,1, 8.902, 10399.650, 397.496, 52542.539 21/06/16,03:13:47,06,11,1, 11.9,1,1, 8.902, 10399.693, 397.429, 52542.484 21/06/16,03:13:47,07,11,1, 11.9,1,1, 8.902, 10399.817, 397.403, 52542.332 21/06/16,03:13:47,08,11,1, 11.9,1,1, 8.902, 10399.882, 397.394, 52542.447 21/06/16,03:13:47,09,11,1, 11.9,1,1, 8.902, 10399.954, 397.393, 52542.469 21/06/16,03:13:47,10,11,1, 11.9,1,1, 8.902, 10399.994, 397.347, 52542.448 21/06/16,03:13:47,11,11,1, 11.9,1,1, 8.902, 10400.050, 397.319, 52542.466 21/06/16,03:13:47,12,11,1, 11.9,1,1, 8.902, 10400.120, 397.288, 52542.421 21/06/16,03:13:47,13,11,1, 11.9,1,1, 8.902, 10400.184, 397.262, 52542.445 21/06/16,03:13:47,14,11,1, 11.9,1,1, 8.902, 10400.262, 397.231, 52542.158 21/06/16,03:13:47,15,11,1, 11.9,1,1, 8.902, 10400.294, 397.226, 52542.427 21/06/16,03:13:47,16,11,1, 11.9,1,1, 8.902, 10400.341, 397.186, 52542.429 21/06/16,03:13:47,17,11,1, 11.9,1,1, 8.902, 10400.420, 397.149, 52542.421 21/06/16,03:13:47,18,11,1, 11.9,1,1, 8.902, 10400.508, 397.128, 52542.378 21/06/16,03:13:47,19,11,1, 11.9,1,1, 8.902, 10400.536, 397.102, 52542.390 21/06/16,03:13:48,00,10,1, 11.8,1,1, 8.908, 10400.530, 397.102, 52542.390 21/06/16,03:13:48,01,10,1, 11.8,1,1, 8.908, 10400.668, 397.015, 52542.397 21/06/16,03:13:48,02,10,1, 11.8,1,1, 8.908, 10400.745, 396.993, 52542.339 21/06/16,03:13:48,03,10,1, 11.8,1,1, 8.908, 10400.791, 396.979, 52542.369 21/06/16,03:13:48,04,10,1, 11.8,1,1, 8.908, 10400.879, 396.957, 52542.329 21/06/16,03:13:48,05,10,1, 11.8,1,1, 8.908, 10400.917, 396.949, 52542.362 21/06/16,03:13:48,06,10,1, 11.8,1,1, 8.908, 10401.000, 396.882, 52542.288 21/06/16,03:13:48,07,10,1, 11.8,1,1, 8.908, 10401.055, 396.901, 52542.296 21/06/16,03:13:48,08,10,1, 11.8,1,1, 8.908, 10401.102, 396.846, 52542.256 21/06/16,03:13:48,09,10,1, 11.8,1,1, 8.908, 10401.172, 396.819, 52542.276 21/06/16,03:13:48,10,10,1, 11.8,1,1, 8.908, 10401.232, 396.772, 52542.275 21/06/16,03:13:48,11,10,1, 11.8,1,1, 8.908, 10401.278, 396.780, 52542.278 21/06/16,03:13:48,12,10,1, 11.8,1,1, 8.908, 10401.339, 396.723, 52542.184 21/06/16,03:13:48,13,10,1, 11.8,1,1, 8.908, 10401.383, 396.694, 52542.183 21/06/16,03:13:48,14,10,1, 11.8,1,1, 8.908, 10401.477, 396.686, 52542.194 21/06/16,03:13:48,15,10,1, 11.8,1,1, 8.908, 10401.539, 396.651, 52542.159 21/06/16,03:13:48,16,10,1, 11.8,1,1, 8.908, 10401.568, 396.614, 52542.181 21/06/16,03:13:48,17,10,1, 11.8,1,1, 8.908, 10401.624, 396.584, 52542.216 21/06/16,03:13:48,18,10,1, 11.8,1,1, 8.908, 10401.704, 396.575, 52542.115 21/06/16,03:13:48,19,10,1, 11.8,1,1, 8.908, 10401.762, 396.558, 52542.144 21/06/16,03:13:49,00,10,1, 11.8,1,1, 8.906, 10401.757, 396.558, 52542.144 21/06/16,03:13:49,01,10,1, 11.8,1,1, 8.906, 10401.865, 396.493, 52542.150 21/06/16,03:13:49,02,10,1, 11.8,1,1, 8.906, 10401.907, 396.453, 52542.081 21/06/16,03:13:49,03,10,1, 11.8,1,1, 8.906, 10401.976, 396.434, 52542.067 21/06/16,03:13:49,04,10,1, 11.8,1,1, 8.906, 10402.029, 396.402, 52542.102 21/06/16,03:13:49,05,10,1, 11.8,1,1, 8.906, 10402.084, 396.370, 52542.081 21/06/16,03:13:49,06,10,1, 11.8,1,1, 8.906, 10402.161, 396.347, 52542.019 21/06/16,03:13:49,07,10,1, 11.8,1,1, 8.906, 10402.211, 396.308, 52542.027 21/06/16,03:13:49,08,10,1, 11.8,1,1, 8.906, 10402.246, 396.275, 52542.002 21/06/16,03:13:49,09,10,1, 11.8,1,1, 8.906, 10402.296, 396.262, 52541.954 21/06/16,03:13:49,10,10,1, 11.8,1,1, 8.906, 10402.377, 396.247, 52541.976 21/06/16,03:13:49,11,10,1, 11.8,1,1, 8.906, 10402.431, 396.220, 52541.962 21/06/16,03:13:49,12,10,1, 11.8,1,1, 8.906, 10402.479, 396.205, 52541.960 21/06/16,03:13:49,13,10,1, 11.8,1,1, 8.906, 10402.527, 396.161, 52541.956 21/06/16,03:13:49,14,10,1, 11.8,1,1, 8.906, 10402.560, 396.140, 52541.949 21/06/16,03:13:49,15,10,1, 11.8,1,1, 8.906, 10402.642, 396.103, 52541.954 21/06/16,03:13:49,16,10,1, 11.8,1,1, 8.906, 10402.670, 396.057, 52541.911 21/06/16,03:13:49,17,10,1, 11.8,1,1, 8.906, 10402.731, 396.056, 52541.934 21/06/16,03:13:49,18,10,1, 11.8,1,1, 8.906, 10402.768, 396.048, 52541.808 21/06/16,03:13:49,19,10,1, 11.8,1,1, 8.906, 10402.814, 396.001, 52541.873 21/06/16,03:13:50,00,10,1, 11.8,1,1, 8.907, 10402.808, 396.001, 52541.873 21/06/16,03:13:50,01,10,1, 11.8,1,1, 8.907, 10402.926, 395.963, 52541.890 21/06/16,03:13:50,02,10,1, 11.8,1,1, 8.907, 10402.965, 395.927, 52541.825 21/06/16,03:13:50,03,10,1, 11.8,1,1, 8.907, 10403.022, 395.911, 52541.838 21/06/16,03:13:50,04,10,1, 11.8,1,1, 8.907, 10403.078, 395.888, 52541.809 21/06/16,03:13:50,05,10,1, 11.8,1,1, 8.907, 10403.110, 395.852, 52541.827 21/06/16,03:13:50,06,10,1, 11.8,1,1, 8.907, 10403.157, 395.841, 52541.735 21/06/16,03:13:50,07,10,1, 11.8,1,1, 8.907, 10403.210, 395.820, 52541.791 21/06/16,03:13:50,08,10,1, 11.8,1,1, 8.907, 10403.247, 395.793, 52541.757 21/06/16,03:13:50,09,10,1, 11.8,1,1, 8.907, 10403.283, 395.784, 52541.757 21/06/16,03:13:50,10,10,1, 11.8,1,1, 8.907, 10403.338, 395.748, 52541.714 21/06/16,03:13:50,11,10,1, 11.8,1,1, 8.907, 10403.387, 395.729, 52541.693 21/06/16,03:13:50,12,10,1, 11.8,1,1, 8.907, 10403.420, 395.728, 52541.722 21/06/16,03:13:50,13,10,1, 11.8,1,1, 8.907, 10403.465, 395.689, 52541.659 21/06/16,03:13:50,14,10,1, 11.8,1,1, 8.907, 10403.524, 395.686, 52541.685 21/06/16,03:13:50,15,10,1, 11.8,1,1, 8.907, 10403.568, 395.663, 52541.687 21/06/16,03:13:50,16,10,1, 11.8,1,1, 8.907, 10403.597, 395.625, 52541.638 21/06/16,03:13:50,17,10,1, 11.8,1,1, 8.907, 10403.614, 395.613, 52541.638 21/06/16,03:13:50,18,10,1, 11.8,1,1, 8.907, 10403.696, 395.602, 52541.607 21/06/16,03:13:50,19,10,1, 11.8,1,1, 8.907, 10403.725, 395.560, 52541.652 21/06/16,03:13:51,00,11,1, 11.9,1,1, 8.907, 10403.718, 395.560, 52541.652 21/06/16,03:13:51,01,11,1, 11.9,1,1, 8.907, 10403.795, 395.530, 52541.618 21/06/16,03:13:51,02,11,1, 11.9,1,1, 8.907, 10403.852, 395.521, 52541.602 21/06/16,03:13:51,03,11,1, 11.9,1,1, 8.907, 10403.897, 395.519, 52541.579 21/06/16,03:13:51,04,11,1, 11.9,1,1, 8.907, 10403.929, 395.482, 52541.577 21/06/16,03:13:51,05,11,1, 11.9,1,1, 8.907, 10403.970, 395.469, 52541.561 21/06/16,03:13:51,06,11,1, 11.9,1,1, 8.907, 10404.020, 395.460, 52541.529 21/06/16,03:13:51,07,11,1, 11.9,1,1, 8.907, 10404.065, 395.451, 52541.506 21/06/16,03:13:51,08,11,1, 11.9,1,1, 8.907, 10404.109, 395.382, 52541.494 21/06/16,03:13:51,09,11,1, 11.9,1,1, 8.907, 10404.123, 395.384, 52541.506 21/06/16,03:13:51,10,11,1, 11.9,1,1, 8.907, 10404.178, 395.371, 52541.496 21/06/16,03:13:51,11,11,1, 11.9,1,1, 8.907, 10404.239, 395.328, 52541.486 21/06/16,03:13:51,12,11,1, 11.9,1,1, 8.907, 10404.260, 395.339, 52541.457 21/06/16,03:13:51,13,11,1, 11.9,1,1, 8.907, 10404.288, 395.296, 52541.442 21/06/16,03:13:51,14,11,1, 11.9,1,1, 8.907, 10404.344, 395.306, 52541.444 21/06/16,03:13:51,15,11,1, 11.9,1,1, 8.907, 10404.409, 395.267, 52541.418 21/06/16,03:13:51,16,11,1, 11.9,1,1, 8.907, 10404.428, 395.265, 52541.413 21/06/16,03:13:51,17,11,1, 11.9,1,1, 8.907, 10404.492, 395.236, 52541.415 21/06/16,03:13:51,18,11,1, 11.9,1,1, 8.907, 10404.526, 395.232, 52541.406 21/06/16,03:13:51,19,11,1, 11.9,1,1, 8.907, 10404.551, 395.189, 52541.347 21/06/16,03:13:52,00,10,1, 11.9,1,1, 8.908, 10404.544, 395.189, 52541.347 21/06/16,03:13:52,01,10,1, 11.9,1,1, 8.908, 10404.672, 395.173, 52541.343 21/06/16,03:13:52,02,10,1, 11.9,1,1, 8.908, 10404.685, 395.150, 52541.291 21/06/16,03:13:52,03,10,1, 11.9,1,1, 8.908, 10404.742, 395.120, 52541.286 21/06/16,03:13:52,04,10,1, 11.9,1,1, 8.908, 10404.790, 395.105, 52541.283 21/06/16,03:13:52,05,10,1, 11.9,1,1, 8.908, 10404.822, 395.084, 52541.263 21/06/16,03:13:52,06,10,1, 11.9,1,1, 8.908, 10404.867, 395.094, 52541.305 21/06/16,03:13:52,07,10,1, 11.9,1,1, 8.908, 10404.900, 395.047, 52541.272 21/06/16,03:13:52,08,10,1, 11.9,1,1, 8.908, 10404.985, 395.029, 52541.280 21/06/16,03:13:52,09,10,1, 11.9,1,1, 8.908, 10405.028, 395.005, 52541.236 21/06/16,03:13:52,10,10,1, 11.9,1,1, 8.908, 10405.063, 394.985, 52541.225 21/06/16,03:13:52,11,10,1, 11.9,1,1, 8.908, 10405.104, 394.968, 52541.210 21/06/16,03:13:52,12,10,1, 11.9,1,1, 8.908, 10405.144, 394.952, 52541.252 21/06/16,03:13:52,13,10,1, 11.9,1,1, 8.908, 10405.213, 394.942, 52541.209 21/06/16,03:13:52,14,10,1, 11.9,1,1, 8.908, 10405.248, 394.936, 52541.237 21/06/16,03:13:52,15,10,1, 11.9,1,1, 8.908, 10405.287, 394.916, 52541.187 21/06/16,03:13:52,16,10,1, 11.9,1,1, 8.908, 10405.360, 394.896, 52541.253 21/06/16,03:13:52,17,10,1, 11.9,1,1, 8.908, 10405.392, 394.911, 52541.189 21/06/16,03:13:52,18,10,1, 11.9,1,1, 8.908, 10405.448, 394.881, 52541.176 21/06/16,03:13:52,19,10,1, 11.9,1,1, 8.908, 10405.534, 394.854, 52541.212 21/06/16,03:13:53,00,11,1, 11.9,1,1, 8.903, 10405.529, 394.854, 52541.212 21/06/16,03:13:53,01,11,1, 11.9,1,1, 8.903, 10405.616, 394.851, 52541.167 21/06/16,03:13:53,02,11,1, 11.9,1,1, 8.903, 10405.677, 394.849, 52541.193 21/06/16,03:13:53,03,11,1, 11.9,1,1, 8.903, 10405.725, 394.830, 52541.187 21/06/16,03:13:53,04,11,1, 11.9,1,1, 8.903, 10405.752, 394.830, 52541.121 21/06/16,03:13:53,05,11,1, 11.9,1,1, 8.903, 10405.843, 394.813, 52541.120 21/06/16,03:13:53,06,11,1, 11.9,1,1, 8.903, 10405.881, 394.811, 52541.109 21/06/16,03:13:53,07,11,1, 11.9,1,1, 8.903, 10405.924, 394.803, 52541.129 21/06/16,03:13:53,08,11,1, 11.9,1,1, 8.903, 10405.979, 394.824, 52541.171 21/06/16,03:13:53,09,11,1, 11.9,1,1, 8.903, 10406.009, 394.823, 52541.312 21/06/16,03:13:53,10,11,1, 11.9,1,1, 8.903, 10406.056, 394.802, 52541.169 21/06/16,03:13:53,11,11,1, 11.9,1,1, 8.903, 10406.115, 394.765, 52541.113 21/06/16,03:13:53,12,11,1, 11.9,1,1, 8.903, 10406.188, 394.775, 52541.151 21/06/16,03:13:53,13,11,1, 11.9,1,1, 8.903, 10406.227, 394.807, 52541.098 21/06/16,03:13:53,14,11,1, 11.9,1,1, 8.903, 10406.305, 394.792, 52541.137 21/06/16,03:13:53,15,11,1, 11.9,1,1, 8.903, 10406.346, 394.802, 52541.132 21/06/16,03:13:53,16,11,1, 11.9,1,1, 8.903, 10406.407, 394.781, 52541.115 21/06/16,03:13:53,17,11,1, 11.9,1,1, 8.903, 10406.474, 394.775, 52541.131 21/06/16,03:13:53,18,11,1, 11.9,1,1, 8.903, 10406.539, 394.761, 52541.125 21/06/16,03:13:53,19,11,1, 11.9,1,1, 8.903, 10406.586, 394.758, 52541.133 21/06/16,03:13:54,00,11,1, 11.9,1,1, 8.908, 10406.580, 394.758, 52541.133 21/06/16,03:13:54,01,11,1, 11.9,1,1, 8.908, 10406.692, 394.759, 52541.165 21/06/16,03:13:54,02,11,1, 11.9,1,1, 8.908, 10406.769, 394.761, 52541.154 21/06/16,03:13:54,03,11,1, 11.9,1,1, 8.908, 10406.840, 394.743, 52541.127 21/06/16,03:13:54,04,11,1, 11.9,1,1, 8.908, 10406.901, 394.755, 52541.076 21/06/16,03:13:54,05,11,1, 11.9,1,1, 8.908, 10406.899, 394.786, 52541.377 21/06/16,03:13:54,06,11,1, 11.9,1,1, 8.908, 10406.984, 394.770, 52541.245 21/06/16,03:13:54,07,11,1, 11.9,1,1, 8.908, 10407.052, 394.744, 52541.191 21/06/16,03:13:54,08,11,1, 11.9,1,1, 8.908, 10407.125, 394.761, 52541.208 21/06/16,03:13:54,09,11,1, 11.9,1,1, 8.908, 10407.178, 394.772, 52541.169 21/06/16,03:13:54,10,11,1, 11.9,1,1, 8.908, 10407.239, 394.779, 52541.152 21/06/16,03:13:54,11,11,1, 11.9,1,1, 8.908, 10407.284, 394.755, 52541.101 21/06/16,03:13:54,12,11,1, 11.9,1,1, 8.908, 10407.324, 394.752, 52541.142 21/06/16,03:13:54,13,11,1, 11.9,1,1, 8.908, 10407.394, 394.784, 52541.120 21/06/16,03:13:54,14,11,1, 11.9,1,1, 8.908, 10407.446, 394.765, 52541.141 21/06/16,03:13:54,15,11,1, 11.9,1,1, 8.908, 10407.503, 394.766, 52541.125 21/06/16,03:13:54,16,11,1, 11.9,1,1, 8.908, 10407.579, 394.754, 52541.153 21/06/16,03:13:54,17,11,1, 11.9,1,1, 8.908, 10407.610, 394.779, 52541.139 21/06/16,03:13:54,18,11,1, 11.9,1,1, 8.908, 10407.696, 394.747, 52541.090 21/06/16,03:13:54,19,11,1, 11.9,1,1, 8.908, 10407.737, 394.760, 52541.148 21/06/16,03:13:55,00,12,1, 11.9,1,1, 8.901, 10407.732, 394.760, 52541.148 21/06/16,03:13:55,01,12,1, 11.9,1,1, 8.901, 10407.838, 394.751, 52541.166 21/06/16,03:13:55,02,12,1, 11.9,1,1, 8.901, 10407.889, 394.748, 52541.120 21/06/16,03:13:55,03,12,1, 11.9,1,1, 8.901, 10407.930, 394.787, 52541.142 21/06/16,03:13:55,04,12,1, 11.9,1,1, 8.901, 10407.962, 394.761, 52541.165 21/06/16,03:13:55,05,12,1, 11.9,1,1, 8.901, 10408.032, 394.775, 52541.133 21/06/16,03:13:55,06,12,1, 11.9,1,1, 8.901, 10408.079, 394.772, 52541.106 21/06/16,03:13:55,07,12,1, 11.9,1,1, 8.901, 10408.138, 394.794, 52541.122 21/06/16,03:13:55,08,12,1, 11.9,1,1, 8.901, 10408.184, 394.796, 52541.108 21/06/16,03:13:55,09,12,1, 11.9,1,1, 8.901, 10408.216, 394.788, 52540.853 21/06/16,03:13:55,10,12,1, 11.9,1,1, 8.901, 10408.271, 394.822, 52541.203 21/06/16,03:13:55,11,12,1, 11.9,1,1, 8.901, 10408.337, 394.805, 52541.181 21/06/16,03:13:55,12,12,1, 11.9,1,1, 8.901, 10408.384, 394.786, 52541.105 21/06/16,03:13:55,13,12,1, 11.9,1,1, 8.901, 10408.426, 394.811, 52541.130 21/06/16,03:13:55,14,12,1, 11.9,1,1, 8.901, 10408.474, 394.807, 52541.110 21/06/16,03:13:55,15,12,1, 11.9,1,1, 8.901, 10408.520, 394.808, 52541.106 21/06/16,03:13:55,16,12,1, 11.9,1,1, 8.901, 10408.579, 394.801, 52541.083 21/06/16,03:13:55,17,12,1, 11.9,1,1, 8.901, 10408.648, 394.808, 52541.072 21/06/16,03:13:55,18,12,1, 11.9,1,1, 8.901, 10408.701, 394.816, 52541.080 21/06/16,03:13:55,19,12,1, 11.9,1,1, 8.901, 10408.740, 394.815, 52541.065 21/06/16,03:13:56,00,12,1, 11.9,1,1, 8.905, 10408.733, 394.815, 52541.065 21/06/16,03:13:56,01,12,1, 11.9,1,1, 8.905, 10408.826, 394.818, 52541.054 21/06/16,03:13:56,02,12,1, 11.9,1,1, 8.905, 10408.879, 394.822, 52541.059 21/06/16,03:13:56,03,12,1, 11.9,1,1, 8.905, 10408.920, 394.814, 52541.039 21/06/16,03:13:56,04,12,1, 11.9,1,1, 8.905, 10408.959, 394.813, 52541.081 21/06/16,03:13:56,05,12,1, 11.9,1,1, 8.905, 10409.012, 394.828, 52541.042 21/06/16,03:13:56,06,12,1, 11.9,1,1, 8.905, 10409.048, 394.804, 52541.060 21/06/16,03:13:56,07,12,1, 11.9,1,1, 8.905, 10409.135, 394.814, 52541.039 21/06/16,03:13:56,08,12,1, 11.9,1,1, 8.905, 10409.162, 394.823, 52541.056 21/06/16,03:13:56,09,12,1, 11.9,1,1, 8.905, 10409.206, 394.813, 52540.998 21/06/16,03:13:56,10,12,1, 11.9,1,1, 8.905, 10409.238, 394.818, 52541.016 21/06/16,03:13:56,11,12,1, 11.9,1,1, 8.905, 10409.301, 394.814, 52540.992 21/06/16,03:13:56,12,12,1, 11.9,1,1, 8.905, 10409.329, 394.787, 52540.979 21/06/16,03:13:56,13,12,1, 11.9,1,1, 8.905, 10409.379, 394.802, 52540.928 21/06/16,03:13:56,14,12,1, 11.9,1,1, 8.905, 10409.424, 394.812, 52541.152 21/06/16,03:13:56,15,12,1, 11.9,1,1, 8.905, 10409.485, 394.819, 52540.979 21/06/16,03:13:56,16,12,1, 11.9,1,1, 8.905, 10409.530, 394.795, 52540.979 21/06/16,03:13:56,17,12,1, 11.9,1,1, 8.905, 10409.574, 394.794, 52540.970 21/06/16,03:13:56,18,12,1, 11.9,1,1, 8.905, 10409.640, 394.824, 52540.941 21/06/16,03:13:56,19,12,1, 11.9,1,1, 8.905, 10409.664, 394.802, 52540.966 21/06/16,03:13:57,00,12,1, 11.9,1,1, 8.907, 10409.659, 394.802, 52540.966 21/06/16,03:13:57,01,12,1, 11.9,1,1, 8.907, 10409.746, 394.793, 52540.915 21/06/16,03:13:57,02,12,1, 11.9,1,1, 8.907, 10409.799, 394.796, 52540.955 21/06/16,03:13:57,03,12,1, 11.9,1,1, 8.907, 10409.853, 394.784, 52540.905 21/06/16,03:13:57,04,12,1, 11.9,1,1, 8.907, 10409.852, 394.744, 52540.925 21/06/16,03:13:57,05,12,1, 11.9,1,1, 8.907, 10409.915, 394.780, 52540.871 21/06/16,03:13:57,06,12,1, 11.9,1,1, 8.907, 10409.967, 394.766, 52540.889 21/06/16,03:13:57,07,12,1, 11.9,1,1, 8.907, 10410.008, 394.741, 52540.832 21/06/16,03:13:57,08,12,1, 11.9,1,1, 8.907, 10410.027, 394.760, 52540.883 21/06/16,03:13:57,09,12,1, 11.9,1,1, 8.907, 10410.055, 394.743, 52540.838 21/06/16,03:13:57,10,12,1, 11.9,1,1, 8.907, 10410.104, 394.713, 52540.846 21/06/16,03:13:57,11,12,1, 11.9,1,1, 8.907, 10410.154, 394.721, 52540.801 21/06/16,03:13:57,12,12,1, 11.9,1,1, 8.907, 10410.198, 394.711, 52540.801 21/06/16,03:13:57,13,12,1, 11.9,1,1, 8.907, 10410.233, 394.694, 52540.759 21/06/16,03:13:57,14,12,1, 11.9,1,1, 8.907, 10410.266, 394.715, 52540.816 21/06/16,03:13:57,15,12,1, 11.9,1,1, 8.907, 10410.279, 394.673, 52540.739 21/06/16,03:13:57,16,12,1, 11.9,1,1, 8.907, 10410.327, 394.649, 52540.798 21/06/16,03:13:57,17,12,1, 11.9,1,1, 8.907, 10410.347, 394.654, 52540.737 21/06/16,03:13:57,18,12,1, 11.9,1,1, 8.907, 10410.407, 394.615, 52540.783 21/06/16,03:13:57,19,12,1, 11.9,1,1, 8.907, 10410.416, 394.606, 52540.739 21/06/16,03:13:58,00,12,1, 11.9,1,1, 8.905, 10410.410, 394.606, 52540.739 21/06/16,03:13:58,01,12,1, 11.9,1,1, 8.905, 10410.492, 394.629, 52540.686 21/06/16,03:13:58,02,12,1, 11.9,1,1, 8.905, 10410.511, 394.604, 52540.716 21/06/16,03:13:58,03,12,1, 11.9,1,1, 8.905, 10410.564, 394.569, 52540.657 21/06/16,03:13:58,04,12,1, 11.9,1,1, 8.905, 10410.606, 394.592, 52540.694 21/06/16,03:13:58,05,12,1, 11.9,1,1, 8.905, 10410.612, 394.559, 52540.652 21/06/16,03:13:58,06,12,1, 11.9,1,1, 8.905, 10410.661, 394.532, 52540.638 21/06/16,03:13:58,07,12,1, 11.9,1,1, 8.905, 10410.670, 394.542, 52540.575 21/06/16,03:13:58,08,12,1, 11.9,1,1, 8.905, 10410.712, 394.497, 52540.576 21/06/16,03:13:58,09,12,1, 11.9,1,1, 8.905, 10410.761, 394.485, 52540.605 21/06/16,03:13:58,10,12,1, 11.9,1,1, 8.905, 10410.765, 394.496, 52540.579 21/06/16,03:13:58,11,12,1, 11.9,1,1, 8.905, 10410.806, 394.459, 52540.547 21/06/16,03:13:58,12,12,1, 11.9,1,1, 8.905, 10410.800, 394.448, 52540.534 21/06/16,03:13:58,13,12,1, 11.9,1,1, 8.905, 10410.868, 394.426, 52540.521 21/06/16,03:13:58,14,12,1, 11.9,1,1, 8.905, 10410.869, 394.427, 52540.558 21/06/16,03:13:58,15,12,1, 11.9,1,1, 8.905, 10410.920, 394.383, 52540.523 21/06/16,03:13:58,16,12,1, 11.9,1,1, 8.905, 10410.943, 394.389, 52540.524 21/06/16,03:13:58,17,12,1, 11.9,1,1, 8.905, 10410.946, 394.336, 52540.503 21/06/16,03:13:58,18,12,1, 11.9,1,1, 8.905, 10410.978, 394.325, 52540.491 21/06/16,03:13:58,19,12,1, 11.9,1,1, 8.905, 10410.994, 394.300, 52540.495 21/06/16,03:13:59,00,12,1, 11.8,1,1, 8.907, 10410.986, 394.300, 52540.495 21/06/16,03:13:59,01,12,1, 11.8,1,1, 8.907, 10411.070, 394.284, 52540.487 21/06/16,03:13:59,02,12,1, 11.8,1,1, 8.907, 10411.118, 394.238, 52540.429 21/06/16,03:13:59,03,12,1, 11.8,1,1, 8.907, 10411.125, 394.215, 52540.421 21/06/16,03:13:59,04,12,1, 11.8,1,1, 8.907, 10411.152, 394.194, 52540.468 21/06/16,03:13:59,05,12,1, 11.8,1,1, 8.907, 10411.168, 394.172, 52540.447 21/06/16,03:13:59,06,12,1, 11.8,1,1, 8.907, 10411.221, 394.156, 52540.392 21/06/16,03:13:59,07,12,1, 11.8,1,1, 8.907, 10411.236, 394.122, 52540.358 21/06/16,03:13:59,08,12,1, 11.8,1,1, 8.907, 10411.236, 394.118, 52540.327 21/06/16,03:13:59,09,12,1, 11.8,1,1, 8.907, 10411.247, 394.114, 52540.337 21/06/16,03:13:59,10,12,1, 11.8,1,1, 8.907, 10411.287, 394.109, 52540.332 21/06/16,03:13:59,11,12,1, 11.8,1,1, 8.907, 10411.308, 394.088, 52540.305 21/06/16,03:13:59,12,12,1, 11.8,1,1, 8.907, 10411.333, 394.035, 52540.278 21/06/16,03:13:59,13,12,1, 11.8,1,1, 8.907, 10411.360, 394.014, 52540.306 21/06/16,03:13:59,14,12,1, 11.8,1,1, 8.907, 10411.374, 393.998, 52540.262 21/06/16,03:13:59,15,12,1, 11.8,1,1, 8.907, 10411.399, 393.954, 52540.270 21/06/16,03:13:59,16,12,1, 11.8,1,1, 8.907, 10411.413, 393.972, 52540.210 21/06/16,03:13:59,17,12,1, 11.8,1,1, 8.907, 10411.441, 393.970, 52540.230 21/06/16,03:13:59,18,12,1, 11.8,1,1, 8.907, 10411.465, 393.941, 52540.217 21/06/16,03:13:59,19,12,1, 11.8,1,1, 8.907, 10411.474, 393.914, 52540.232 21/06/16,03:14:00,00,12,1, 11.8,1,1, 8.902, 10411.470, 393.914, 52540.232 21/06/16,03:14:00,01,12,1, 11.8,1,1, 8.902, 10411.547, 393.892, 52540.200 21/06/16,03:14:00,02,12,1, 11.8,1,1, 8.902, 10411.535, 393.855, 52540.177 21/06/16,03:14:00,03,12,1, 11.8,1,1, 8.902, 10411.555, 393.860, 52540.194 21/06/16,03:14:00,04,12,1, 11.8,1,1, 8.902, 10411.614, 393.841, 52540.148 21/06/16,03:14:00,05,12,1, 11.8,1,1, 8.902, 10411.599, 393.802, 52540.126 21/06/16,03:14:00,06,12,1, 11.8,1,1, 8.902, 10411.623, 393.810, 52540.169 21/06/16,03:14:00,07,12,1, 11.8,1,1, 8.902, 10411.651, 393.790, 52540.118 21/06/16,03:14:00,08,12,1, 11.8,1,1, 8.902, 10411.686, 393.796, 52540.177 21/06/16,03:14:00,09,12,1, 11.8,1,1, 8.902, 10411.697, 393.743, 52540.124 21/06/16,03:14:00,10,12,1, 11.8,1,1, 8.902, 10411.695, 393.766, 52540.121 21/06/16,03:14:00,11,12,1, 11.8,1,1, 8.902, 10411.695, 393.735, 52540.060 21/06/16,03:14:00,12,12,1, 11.8,1,1, 8.902, 10411.728, 393.737, 52540.121 21/06/16,03:14:00,13,12,1, 11.8,1,1, 8.902, 10411.735, 393.697, 52540.108 21/06/16,03:14:00,14,12,1, 11.8,1,1, 8.902, 10411.772, 393.706, 52540.094 21/06/16,03:14:00,15,12,1, 11.8,1,1, 8.902, 10411.792, 393.691, 52540.057 21/06/16,03:14:00,16,12,1, 11.8,1,1, 8.902, 10411.793, 393.662, 52540.084 21/06/16,03:14:00,17,12,1, 11.8,1,1, 8.902, 10411.805, 393.654, 52540.073 21/06/16,03:14:00,18,12,1, 11.8,1,1, 8.902, 10411.847, 393.675, 52540.071 21/06/16,03:14:00,19,12,1, 11.8,1,1, 8.902, 10411.833, 393.676, 52540.076 21/06/16,03:14:01,00,12,1, 11.8,1,1, 8.904, 10411.829, 393.676, 52540.076 21/06/16,03:14:01,01,12,1, 11.8,1,1, 8.904, 10411.850, 393.636, 52540.059 21/06/16,03:14:01,02,12,1, 11.8,1,1, 8.904, 10411.884, 393.647, 52540.039 21/06/16,03:14:01,03,12,1, 11.8,1,1, 8.904, 10411.886, 393.640, 52540.076 21/06/16,03:14:01,04,12,1, 11.8,1,1, 8.904, 10411.878, 393.642, 52540.025 21/06/16,03:14:01,05,12,1, 11.8,1,1, 8.904, 10411.910, 393.649, 52540.080 21/06/16,03:14:01,06,12,1, 11.8,1,1, 8.904, 10411.921, 393.639, 52540.027 21/06/16,03:14:01,07,12,1, 11.8,1,1, 8.904, 10411.919, 393.617, 52540.045 21/06/16,03:14:01,08,12,1, 11.8,1,1, 8.904, 10411.932, 393.625, 52540.011 21/06/16,03:14:01,09,12,1, 11.8,1,1, 8.904, 10411.941, 393.592, 52539.991 21/06/16,03:14:01,10,12,1, 11.8,1,1, 8.904, 10411.925, 393.633, 52540.013 21/06/16,03:14:01,11,12,1, 11.8,1,1, 8.904, 10411.961, 393.625, 52540.002 21/06/16,03:14:01,12,12,1, 11.8,1,1, 8.904, 10411.964, 393.629, 52540.010 21/06/16,03:14:01,13,12,1, 11.8,1,1, 8.904, 10411.970, 393.601, 52539.965 21/06/16,03:14:01,14,12,1, 11.8,1,1, 8.904, 10411.967, 393.588, 52539.999 21/06/16,03:14:01,15,12,1, 11.8,1,1, 8.904, 10411.976, 393.590, 52539.951 21/06/16,03:14:01,16,12,1, 11.8,1,1, 8.904, 10411.975, 393.590, 52539.966 21/06/16,03:14:01,17,12,1, 11.8,1,1, 8.904, 10411.987, 393.583, 52539.964 21/06/16,03:14:01,18,12,1, 11.8,1,1, 8.904, 10411.999, 393.575, 52539.950 21/06/16,03:14:01,19,12,1, 11.8,1,1, 8.904, 10411.985, 393.576, 52539.971 21/06/16,03:14:02,00,12,1, 11.8,1,1, 8.902, 10411.979, 393.576, 52539.971 21/06/16,03:14:02,01,12,1, 11.8,1,1, 8.902, 10412.008, 393.562, 52539.950 21/06/16,03:14:02,02,12,1, 11.8,1,1, 8.902, 10411.961, 393.561, 52539.982 21/06/16,03:14:02,03,12,1, 11.8,1,1, 8.902, 10411.994, 393.547, 52539.957 21/06/16,03:14:02,04,12,1, 11.8,1,1, 8.902, 10412.016, 393.564, 52539.964 21/06/16,03:14:02,05,12,1, 11.8,1,1, 8.902, 10412.001, 393.572, 52539.918 21/06/16,03:14:02,06,12,1, 11.8,1,1, 8.902, 10412.005, 393.550, 52539.911 21/06/16,03:14:02,07,12,1, 11.8,1,1, 8.902, 10411.959, 393.560, 52540.100 21/06/16,03:14:02,08,12,1, 11.8,1,1, 8.902, 10411.958, 393.565, 52539.941 21/06/16,03:14:02,09,12,1, 11.8,1,1, 8.902, 10411.952, 393.563, 52539.960 21/06/16,03:14:02,10,12,1, 11.8,1,1, 8.902, 10411.992, 393.529, 52539.939 21/06/16,03:14:02,11,12,1, 11.8,1,1, 8.902, 10411.979, 393.528, 52539.868 21/06/16,03:14:02,12,12,1, 11.8,1,1, 8.902, 10412.001, 393.530, 52539.925 21/06/16,03:14:02,13,12,1, 11.8,1,1, 8.902, 10412.012, 393.525, 52539.932 21/06/16,03:14:02,14,12,1, 11.8,1,1, 8.902, 10411.979, 393.499, 52539.938 21/06/16,03:14:02,15,12,1, 11.8,1,1, 8.902, 10411.929, 393.513, 52539.863 21/06/16,03:14:02,16,12,1, 11.8,1,1, 8.902, 10411.949, 393.516, 52540.061 21/06/16,03:14:02,17,12,1, 11.8,1,1, 8.902, 10411.976, 393.507, 52539.937 21/06/16,03:14:02,18,12,1, 11.8,1,1, 8.902, 10411.961, 393.485, 52539.902 21/06/16,03:14:02,19,12,1, 11.8,1,1, 8.902, 10411.929, 393.492, 52539.916 21/06/16,03:14:03,00,12,1, 11.9,1,1, 8.904, 10411.921, 393.492, 52539.916 21/06/16,03:14:03,01,12,1, 11.9,1,1, 8.904, 10411.925, 393.485, 52539.916 21/06/16,03:14:03,02,12,1, 11.9,1,1, 8.904, 10411.921, 393.481, 52539.890 21/06/16,03:14:03,03,12,1, 11.9,1,1, 8.904, 10411.947, 393.477, 52540.139 21/06/16,03:14:03,04,12,1, 11.9,1,1, 8.904, 10411.917, 393.476, 52539.814 21/06/16,03:14:03,05,12,1, 11.9,1,1, 8.904, 10411.893, 393.482, 52539.851 21/06/16,03:14:03,06,12,1, 11.9,1,1, 8.904, 10411.898, 393.473, 52539.819 21/06/16,03:14:03,07,12,1, 11.9,1,1, 8.904, 10411.905, 393.487, 52539.865 21/06/16,03:14:03,08,12,1, 11.9,1,1, 8.904, 10411.888, 393.457, 52539.874 21/06/16,03:14:03,09,12,1, 11.9,1,1, 8.904, 10411.888, 393.494, 52539.903 21/06/16,03:14:03,10,12,1, 11.9,1,1, 8.904, 10411.863, 393.498, 52539.894 21/06/16,03:14:03,11,12,1, 11.9,1,1, 8.904, 10411.859, 393.479, 52539.903 21/06/16,03:14:03,12,12,1, 11.9,1,1, 8.904, 10411.844, 393.487, 52539.906 21/06/16,03:14:03,13,12,1, 11.9,1,1, 8.904, 10411.852, 393.491, 52539.899 21/06/16,03:14:03,14,12,1, 11.9,1,1, 8.904, 10411.830, 393.487, 52539.871 21/06/16,03:14:03,15,12,1, 11.9,1,1, 8.904, 10411.822, 393.480, 52539.870 21/06/16,03:14:03,16,12,1, 11.9,1,1, 8.904, 10411.804, 393.523, 52539.888 21/06/16,03:14:03,17,12,1, 11.9,1,1, 8.904, 10411.828, 393.524, 52539.874 21/06/16,03:14:03,18,12,1, 11.9,1,1, 8.904, 10411.811, 393.515, 52539.878 21/06/16,03:14:03,19,12,1, 11.9,1,1, 8.904, 10411.814, 393.527, 52539.877 21/06/16,03:14:04,00,12,1, 11.9,1,1, 8.902, 10411.812, 393.527, 52539.877 21/06/16,03:14:04,01,12,1, 11.9,1,1, 8.902, 10411.802, 393.542, 52539.895 21/06/16,03:14:04,02,12,1, 11.9,1,1, 8.902, 10411.797, 393.561, 52539.915 21/06/16,03:14:04,03,12,1, 11.9,1,1, 8.902, 10411.786, 393.562, 52539.875 21/06/16,03:14:04,04,12,1, 11.9,1,1, 8.902, 10411.803, 393.587, 52539.881 21/06/16,03:14:04,05,12,1, 11.9,1,1, 8.902, 10411.783, 393.585, 52539.882 21/06/16,03:14:04,06,12,1, 11.9,1,1, 8.902, 10411.758, 393.579, 52539.921 21/06/16,03:14:04,07,12,1, 11.9,1,1, 8.902, 10411.778, 393.603, 52539.911 21/06/16,03:14:04,08,12,1, 11.9,1,1, 8.902, 10411.753, 393.621, 52539.935 21/06/16,03:14:04,09,12,1, 11.9,1,1, 8.902, 10411.771, 393.623, 52539.882 21/06/16,03:14:04,10,12,1, 11.9,1,1, 8.902, 10411.779, 393.622, 52539.904 21/06/16,03:14:04,11,12,1, 11.9,1,1, 8.902, 10411.783, 393.664, 52539.923 21/06/16,03:14:04,12,12,1, 11.9,1,1, 8.902, 10411.782, 393.659, 52539.940 21/06/16,03:14:04,13,12,1, 11.9,1,1, 8.902, 10411.760, 393.673, 52539.916 21/06/16,03:14:04,14,12,1, 11.9,1,1, 8.902, 10411.760, 393.675, 52539.934 21/06/16,03:14:04,15,12,1, 11.9,1,1, 8.902, 10411.754, 393.696, 52539.904 21/06/16,03:14:04,16,12,1, 11.9,1,1, 8.902, 10411.759, 393.721, 52539.917 21/06/16,03:14:04,17,12,1, 11.9,1,1, 8.902, 10411.762, 393.755, 52539.952 21/06/16,03:14:04,18,12,1, 11.9,1,1, 8.902, 10411.777, 393.761, 52539.927 21/06/16,03:14:04,19,12,1, 11.9,1,1, 8.902, 10411.773, 393.789, 52539.969 21/06/16,03:14:05,00,12,1, 11.6,1,1, 8.903, 10411.770, 393.789, 52539.969 21/06/16,03:14:05,01,12,1, 11.6,1,1, 8.903, 10411.769, 393.820, 52539.957 21/06/16,03:14:05,02,12,1, 11.6,1,1, 8.903, 10411.769, 393.812, 52539.962 21/06/16,03:14:05,03,12,1, 11.6,1,1, 8.903, 10411.785, 393.843, 52539.963 21/06/16,03:14:05,04,12,1, 11.6,1,1, 8.903, 10411.759, 393.863, 52539.975 21/06/16,03:14:05,05,12,1, 11.6,1,1, 8.903, 10411.811, 393.883, 52539.988 21/06/16,03:14:05,06,12,1, 11.6,1,1, 8.903, 10411.791, 393.893, 52539.962 21/06/16,03:14:05,07,12,1, 11.6,1,1, 8.903, 10411.803, 393.929, 52540.024 21/06/16,03:14:05,08,12,1, 11.6,1,1, 8.903, 10411.807, 393.959, 52539.988 21/06/16,03:14:05,09,12,1, 11.6,1,1, 8.903, 10411.823, 393.957, 52539.968 21/06/16,03:14:05,10,12,1, 11.6,1,1, 8.903, 10411.837, 394.010, 52539.994 21/06/16,03:14:05,11,12,1, 11.6,1,1, 8.903, 10411.855, 394.015, 52540.009 21/06/16,03:14:05,12,12,1, 11.6,1,1, 8.903, 10411.829, 394.035, 52540.006 21/06/16,03:14:05,13,12,1, 11.6,1,1, 8.903, 10411.824, 394.070, 52540.056 21/06/16,03:14:05,14,12,1, 11.6,1,1, 8.903, 10411.851, 394.077, 52540.021 21/06/16,03:14:05,15,12,1, 11.6,1,1, 8.903, 10411.834, 394.091, 52540.011 21/06/16,03:14:05,16,12,1, 11.6,1,1, 8.903, 10411.833, 394.126, 52540.034 21/06/16,03:14:05,17,12,1, 11.6,1,1, 8.903, 10411.855, 394.135, 52540.062 21/06/16,03:14:05,18,12,1, 11.6,1,1, 8.903, 10411.867, 394.156, 52540.050 21/06/16,03:14:05,19,12,1, 11.6,1,1, 8.903, 10411.910, 394.178, 52540.090 21/06/16,03:14:06,00,12,1, 11.9,1,1, 8.906, 10411.904, 394.178, 52540.090 21/06/16,03:14:06,01,12,1, 11.9,1,1, 8.906, 10411.919, 394.193, 52540.097 21/06/16,03:14:06,02,12,1, 11.9,1,1, 8.906, 10411.927, 394.217, 52540.095 21/06/16,03:14:06,03,12,1, 11.9,1,1, 8.906, 10411.914, 394.239, 52540.097 21/06/16,03:14:06,04,12,1, 11.9,1,1, 8.906, 10411.946, 394.289, 52540.117 21/06/16,03:14:06,05,12,1, 11.9,1,1, 8.906, 10411.953, 394.254, 52540.080 21/06/16,03:14:06,06,12,1, 11.9,1,1, 8.906, 10411.974, 394.309, 52540.120 21/06/16,03:14:06,07,12,1, 11.9,1,1, 8.906, 10411.972, 394.329, 52540.150 21/06/16,03:14:06,08,12,1, 11.9,1,1, 8.906, 10412.005, 394.324, 52540.122 21/06/16,03:14:06,09,12,1, 11.9,1,1, 8.906, 10411.979, 394.341, 52540.111 21/06/16,03:14:06,10,12,1, 11.9,1,1, 8.906, 10412.008, 394.364, 52540.093 21/06/16,03:14:06,11,12,1, 11.9,1,1, 8.906, 10412.014, 394.375, 52540.100 21/06/16,03:14:06,12,12,1, 11.9,1,1, 8.906, 10412.068, 394.373, 52540.118 21/06/16,03:14:06,13,12,1, 11.9,1,1, 8.906, 10412.050, 394.400, 52540.097 21/06/16,03:14:06,14,12,1, 11.9,1,1, 8.906, 10412.062, 394.421, 52540.153 21/06/16,03:14:06,15,12,1, 11.9,1,1, 8.906, 10412.091, 394.424, 52540.142 21/06/16,03:14:06,16,12,1, 11.9,1,1, 8.906, 10412.077, 394.426, 52540.090 21/06/16,03:14:06,17,12,1, 11.9,1,1, 8.906, 10412.129, 394.441, 52540.135 21/06/16,03:14:06,18,12,1, 11.9,1,1, 8.906, 10412.154, 394.459, 52540.101 21/06/16,03:14:06,19,12,1, 11.9,1,1, 8.906, 10412.160, 394.467, 52540.151 21/06/16,03:14:07,00,12,1, 11.9,1,1, 8.903, 10412.154, 394.467, 52540.151 21/06/16,03:14:07,01,12,1, 11.9,1,1, 8.903, 10412.187, 394.518, 52540.135 21/06/16,03:14:07,02,12,1, 11.9,1,1, 8.903, 10412.210, 394.506, 52540.102 21/06/16,03:14:07,03,12,1, 11.9,1,1, 8.903, 10412.234, 394.519, 52540.105 21/06/16,03:14:07,04,12,1, 11.9,1,1, 8.903, 10412.254, 394.525, 52540.104 21/06/16,03:14:07,05,12,1, 11.9,1,1, 8.903, 10412.257, 394.526, 52540.084 21/06/16,03:14:07,06,12,1, 11.9,1,1, 8.903, 10412.308, 394.522, 52540.064 21/06/16,03:14:07,07,12,1, 11.9,1,1, 8.903, 10412.349, 394.526, 52540.162 21/06/16,03:14:07,08,12,1, 11.9,1,1, 8.903, 10412.370, 394.533, 52540.108 21/06/16,03:14:07,09,12,1, 11.9,1,1, 8.903, 10412.357, 394.541, 52540.108 21/06/16,03:14:07,10,12,1, 11.9,1,1, 8.903, 10412.411, 394.527, 52540.124 21/06/16,03:14:07,11,12,1, 11.9,1,1, 8.903, 10412.396, 394.532, 52540.126 21/06/16,03:14:07,12,12,1, 11.9,1,1, 8.903, 10412.443, 394.541, 52540.106 21/06/16,03:14:07,13,12,1, 11.9,1,1, 8.903, 10412.474, 394.558, 52540.131 21/06/16,03:14:07,14,12,1, 11.9,1,1, 8.903, 10412.469, 394.549, 52540.100 21/06/16,03:14:07,15,12,1, 11.9,1,1, 8.903, 10412.483, 394.532, 52540.115 21/06/16,03:14:07,16,12,1, 11.9,1,1, 8.903, 10412.517, 394.555, 52540.113 21/06/16,03:14:07,17,12,1, 11.9,1,1, 8.903, 10412.530, 394.553, 52540.100 21/06/16,03:14:07,18,12,1, 11.9,1,1, 8.903, 10412.568, 394.543, 52540.108 21/06/16,03:14:07,19,12,1, 11.9,1,1, 8.903, 10412.577, 394.529, 52539.993 21/06/16,03:14:08,00,12,1, 11.9,1,1, 8.904, 10412.571, 394.529, 52539.993 21/06/16,03:14:08,01,12,1, 11.9,1,1, 8.904, 10412.623, 394.533, 52540.081 21/06/16,03:14:08,02,12,1, 11.9,1,1, 8.904, 10412.666, 394.537, 52540.035 21/06/16,03:14:08,03,12,1, 11.9,1,1, 8.904, 10412.688, 394.516, 52540.057 21/06/16,03:14:08,04,12,1, 11.9,1,1, 8.904, 10412.709, 394.527, 52540.097 21/06/16,03:14:08,05,12,1, 11.9,1,1, 8.904, 10412.702, 394.521, 52540.050 21/06/16,03:14:08,06,12,1, 11.9,1,1, 8.904, 10412.754, 394.546, 52540.071 21/06/16,03:14:08,07,12,1, 11.9,1,1, 8.904, 10412.749, 394.507, 52540.193 21/06/16,03:14:08,08,12,1, 11.9,1,1, 8.904, 10412.763, 394.501, 52540.033 21/06/16,03:14:08,09,12,1, 11.9,1,1, 8.904, 10412.800, 394.482, 52540.036 21/06/16,03:14:08,10,12,1, 11.9,1,1, 8.904, 10412.833, 394.481, 52540.025 21/06/16,03:14:08,11,12,1, 11.9,1,1, 8.904, 10412.849, 394.468, 52539.981 21/06/16,03:14:08,12,12,1, 11.9,1,1, 8.904, 10412.897, 394.448, 52539.998 21/06/16,03:14:08,13,12,1, 11.9,1,1, 8.904, 10412.905, 394.435, 52539.988 21/06/16,03:14:08,14,12,1, 11.9,1,1, 8.904, 10412.918, 394.450, 52539.999 21/06/16,03:14:08,15,12,1, 11.9,1,1, 8.904, 10412.941, 394.420, 52539.981 21/06/16,03:14:08,16,12,1, 11.9,1,1, 8.904, 10412.981, 394.394, 52539.972 21/06/16,03:14:08,17,12,1, 11.9,1,1, 8.904, 10412.977, 394.383, 52539.981 21/06/16,03:14:08,18,12,1, 11.9,1,1, 8.904, 10413.031, 394.362, 52539.986 21/06/16,03:14:08,19,12,1, 11.9,1,1, 8.904, 10413.054, 394.339, 52539.975 21/06/16,03:14:09,00,12,1, 11.9,1,1, 8.903, 10413.047, 394.339, 52539.975 21/06/16,03:14:09,01,12,1, 11.9,1,1, 8.903, 10413.073, 394.317, 52539.924 21/06/16,03:14:09,02,12,1, 11.9,1,1, 8.903, 10413.095, 394.306, 52539.870 21/06/16,03:14:09,03,12,1, 11.9,1,1, 8.903, 10413.141, 394.278, 52539.850 21/06/16,03:14:09,04,12,1, 11.9,1,1, 8.903, 10413.153, 394.248, 52539.872 21/06/16,03:14:09,05,12,1, 11.9,1,1, 8.903, 10413.177, 394.210, 52539.869 21/06/16,03:14:09,06,12,1, 11.9,1,1, 8.903, 10413.193, 394.193, 52539.933 21/06/16,03:14:09,07,12,1, 11.9,1,1, 8.903, 10413.228, 394.199, 52539.881 21/06/16,03:14:09,08,12,1, 11.9,1,1, 8.903, 10413.210, 394.152, 52540.147 21/06/16,03:14:09,09,12,1, 11.9,1,1, 8.903, 10413.220, 394.163, 52539.903 21/06/16,03:14:09,10,12,1, 11.9,1,1, 8.903, 10413.275, 394.115, 52539.889 21/06/16,03:14:09,11,12,1, 11.9,1,1, 8.903, 10413.289, 394.115, 52539.880 21/06/16,03:14:09,12,12,1, 11.9,1,1, 8.903, 10413.319, 394.054, 52539.848 21/06/16,03:14:09,13,12,1, 11.9,1,1, 8.903, 10413.360, 394.041, 52539.846 21/06/16,03:14:09,14,12,1, 11.9,1,1, 8.903, 10413.393, 394.015, 52539.879 21/06/16,03:14:09,15,12,1, 11.9,1,1, 8.903, 10413.400, 393.963, 52539.844 21/06/16,03:14:09,16,12,1, 11.9,1,1, 8.903, 10413.430, 393.936, 52539.826 21/06/16,03:14:09,17,12,1, 11.9,1,1, 8.903, 10413.465, 393.922, 52539.779 21/06/16,03:14:09,18,12,1, 11.9,1,1, 8.903, 10413.455, 393.879, 52539.814 21/06/16,03:14:09,19,12,1, 11.9,1,1, 8.903, 10413.517, 393.858, 52539.802 21/06/16,03:14:10,00,12,1, 11.9,1,1, 8.905, 10413.514, 393.858, 52539.802 21/06/16,03:14:10,01,12,1, 11.9,1,1, 8.905, 10413.567, 393.779, 52539.816 21/06/16,03:14:10,02,12,1, 11.9,1,1, 8.905, 10413.556, 393.724, 52539.767 21/06/16,03:14:10,03,12,1, 11.9,1,1, 8.905, 10413.578, 393.730, 52539.790 21/06/16,03:14:10,04,12,1, 11.9,1,1, 8.905, 10413.608, 393.707, 52539.781 21/06/16,03:14:10,05,12,1, 11.9,1,1, 8.905, 10413.627, 393.664, 52539.769 21/06/16,03:14:10,06,12,1, 11.9,1,1, 8.905, 10413.655, 393.641, 52539.768 21/06/16,03:14:10,07,12,1, 11.9,1,1, 8.905, 10413.677, 393.631, 52539.763 21/06/16,03:14:10,08,12,1, 11.9,1,1, 8.905, 10413.692, 393.582, 52539.762 21/06/16,03:14:10,09,12,1, 11.9,1,1, 8.905, 10413.727, 393.551, 52539.789 21/06/16,03:14:10,10,12,1, 11.9,1,1, 8.905, 10413.735, 393.495, 52539.746 21/06/16,03:14:10,11,12,1, 11.9,1,1, 8.905, 10413.776, 393.494, 52539.733 21/06/16,03:14:10,12,12,1, 11.9,1,1, 8.905, 10413.789, 393.457, 52539.744 21/06/16,03:14:10,13,12,1, 11.9,1,1, 8.905, 10413.818, 393.418, 52539.737 21/06/16,03:14:10,14,12,1, 11.9,1,1, 8.905, 10413.801, 393.382, 52539.766 21/06/16,03:14:10,15,12,1, 11.9,1,1, 8.905, 10413.850, 393.360, 52539.723 21/06/16,03:14:10,16,12,1, 11.9,1,1, 8.905, 10413.874, 393.324, 52539.768 21/06/16,03:14:10,17,12,1, 11.9,1,1, 8.905, 10413.887, 393.287, 52539.809 21/06/16,03:14:10,18,12,1, 11.9,1,1, 8.905, 10413.912, 393.254, 52539.731 21/06/16,03:14:10,19,12,1, 11.9,1,1, 8.905, 10413.917, 393.220, 52539.714 21/06/16,03:14:11,00,12,1, 11.9,1,1, 8.904, 10413.915, 393.220, 52539.714 21/06/16,03:14:11,01,12,1, 11.9,1,1, 8.904, 10413.974, 393.162, 52539.702 21/06/16,03:14:11,02,12,1, 11.9,1,1, 8.904, 10413.982, 393.127, 52539.720 21/06/16,03:14:11,03,12,1, 11.9,1,1, 8.904, 10413.996, 393.097, 52539.693 21/06/16,03:14:11,04,12,1, 11.9,1,1, 8.904, 10414.034, 393.074, 52539.707 21/06/16,03:14:11,05,12,1, 11.9,1,1, 8.904, 10414.028, 393.045, 52539.682 21/06/16,03:14:11,06,12,1, 11.9,1,1, 8.904, 10414.070, 393.015, 52539.726 21/06/16,03:14:11,07,12,1, 11.9,1,1, 8.904, 10414.079, 392.980, 52539.713 21/06/16,03:14:11,08,12,1, 11.9,1,1, 8.904, 10414.118, 392.937, 52539.692 21/06/16,03:14:11,09,12,1, 11.9,1,1, 8.904, 10414.101, 392.897, 52539.693 21/06/16,03:14:11,10,12,1, 11.9,1,1, 8.904, 10414.140, 392.857, 52539.663 21/06/16,03:14:11,11,12,1, 11.9,1,1, 8.904, 10414.158, 392.840, 52539.694 21/06/16,03:14:11,12,12,1, 11.9,1,1, 8.904, 10414.171, 392.816, 52539.704 21/06/16,03:14:11,13,12,1, 11.9,1,1, 8.904, 10414.201, 392.792, 52539.687 21/06/16,03:14:11,14,12,1, 11.9,1,1, 8.904, 10414.198, 392.763, 52539.685 21/06/16,03:14:11,15,12,1, 11.9,1,1, 8.904, 10414.211, 392.753, 52539.659 21/06/16,03:14:11,16,12,1, 11.9,1,1, 8.904, 10414.231, 392.704, 52539.689 21/06/16,03:14:11,17,12,1, 11.9,1,1, 8.904, 10414.252, 392.671, 52539.654 21/06/16,03:14:11,18,12,1, 11.9,1,1, 8.904, 10414.264, 392.636, 52539.707 21/06/16,03:14:11,19,12,1, 11.9,1,1, 8.904, 10414.295, 392.609, 52539.674 21/06/16,03:14:12,00,12,1, 11.9,1,1, 8.906, 10414.290, 392.609, 52539.674 21/06/16,03:14:12,01,12,1, 11.9,1,1, 8.906, 10414.325, 392.564, 52539.682 21/06/16,03:14:12,02,12,1, 11.9,1,1, 8.906, 10414.312, 392.574, 52539.696 21/06/16,03:14:12,03,12,1, 11.9,1,1, 8.906, 10414.361, 392.508, 52539.339 21/06/16,03:14:12,04,12,1, 11.9,1,1, 8.906, 10414.337, 392.545, 52539.676 21/06/16,03:14:12,05,12,1, 11.9,1,1, 8.906, 10414.346, 392.521, 52539.753 21/06/16,03:14:12,06,12,1, 11.9,1,1, 8.906, 10414.387, 392.467, 52539.758 21/06/16,03:14:12,07,12,1, 11.9,1,1, 8.906, 10414.394, 392.444, 52539.731 21/06/16,03:14:12,08,12,1, 11.9,1,1, 8.906, 10414.459, 392.432, 52539.735 21/06/16,03:14:12,09,12,1, 11.9,1,1, 8.906, 10414.439, 392.401, 52539.748 21/06/16,03:14:12,10,12,1, 11.9,1,1, 8.906, 10414.458, 392.382, 52539.790 21/06/16,03:14:12,11,12,1, 11.9,1,1, 8.906, 10414.459, 392.367, 52539.764 21/06/16,03:14:12,12,12,1, 11.9,1,1, 8.906, 10414.517, 392.353, 52539.771 21/06/16,03:14:12,13,12,1, 11.9,1,1, 8.906, 10414.488, 392.332, 52539.756 21/06/16,03:14:12,14,12,1, 11.9,1,1, 8.906, 10414.515, 392.300, 52539.743 21/06/16,03:14:12,15,12,1, 11.9,1,1, 8.906, 10414.526, 392.295, 52539.780 21/06/16,03:14:12,16,12,1, 11.9,1,1, 8.906, 10414.554, 392.297, 52539.795 21/06/16,03:14:12,17,12,1, 11.9,1,1, 8.906, 10414.579, 392.297, 52539.866 21/06/16,03:14:12,18,12,1, 11.9,1,1, 8.906, 10414.565, 392.235, 52539.729 21/06/16,03:14:12,19,12,1, 11.9,1,1, 8.906, 10414.566, 392.235, 52539.921 21/06/16,03:14:13,00,12,1, 11.9,1,1, 8.901, 10414.566, 392.235, 52539.921 21/06/16,03:14:13,01,12,1, 11.9,1,1, 8.901, 10414.616, 392.210, 52539.914 21/06/16,03:14:13,02,12,1, 11.9,1,1, 8.901, 10414.634, 392.200, 52539.881 21/06/16,03:14:13,03,12,1, 11.9,1,1, 8.901, 10414.671, 392.193, 52539.921 21/06/16,03:14:13,04,12,1, 11.9,1,1, 8.901, 10414.687, 392.170, 52539.921 21/06/16,03:14:13,05,12,1, 11.9,1,1, 8.901, 10414.689, 392.148, 52539.876 21/06/16,03:14:13,06,12,1, 11.9,1,1, 8.901, 10414.702, 392.161, 52539.887 21/06/16,03:14:13,07,12,1, 11.9,1,1, 8.901, 10414.721, 392.157, 52539.931 21/06/16,03:14:13,08,12,1, 11.9,1,1, 8.901, 10414.750, 392.131, 52539.952 21/06/16,03:14:13,09,12,1, 11.9,1,1, 8.901, 10414.737, 392.121, 52539.961 21/06/16,03:14:13,10,12,1, 11.9,1,1, 8.901, 10414.774, 392.108, 52539.939 21/06/16,03:14:13,11,12,1, 11.9,1,1, 8.901, 10414.771, 392.082, 52539.992 21/06/16,03:14:13,12,12,1, 11.9,1,1, 8.901, 10414.801, 392.069, 52539.980 21/06/16,03:14:13,13,12,1, 11.9,1,1, 8.901, 10414.833, 392.065, 52539.992 21/06/16,03:14:13,14,12,1, 11.9,1,1, 8.901, 10414.828, 392.046, 52539.975 21/06/16,03:14:13,15,12,1, 11.9,1,1, 8.901, 10414.868, 392.093, 52540.071 21/06/16,03:14:13,16,12,1, 11.9,1,1, 8.901, 10414.875, 392.024, 52540.053 21/06/16,03:14:13,17,12,1, 11.9,1,1, 8.901, 10414.871, 392.047, 52540.064 21/06/16,03:14:13,18,12,1, 11.9,1,1, 8.901, 10414.876, 392.008, 52540.085 21/06/16,03:14:13,19,12,1, 11.9,1,1, 8.901, 10414.912, 392.026, 52540.089 21/06/16,03:14:14,00,12,1, 11.9,1,1, 8.905, 10414.908, 392.026, 52540.089 21/06/16,03:14:14,01,12,1, 11.9,1,1, 8.905, 10414.941, 392.003, 52540.124 21/06/16,03:14:14,02,12,1, 11.9,1,1, 8.905, 10414.940, 391.986, 52540.114 21/06/16,03:14:14,03,12,1, 11.9,1,1, 8.905, 10414.977, 392.008, 52540.172 21/06/16,03:14:14,04,12,1, 11.9,1,1, 8.905, 10414.994, 391.994, 52540.141 21/06/16,03:14:14,05,12,1, 11.9,1,1, 8.905, 10414.975, 391.948, 52540.133 21/06/16,03:14:14,06,12,1, 11.9,1,1, 8.905, 10414.980, 391.936, 52540.138 21/06/16,03:14:14,07,12,1, 11.9,1,1, 8.905, 10414.997, 391.984, 52540.168 21/06/16,03:14:14,08,12,1, 11.9,1,1, 8.905, 10414.998, 391.938, 52540.184 21/06/16,03:14:14,09,12,1, 11.9,1,1, 8.905, 10415.029, 391.918, 52540.193 21/06/16,03:14:14,10,12,1, 11.9,1,1, 8.905, 10415.059, 391.923, 52540.219 21/06/16,03:14:14,11,12,1, 11.9,1,1, 8.905, 10415.046, 391.905, 52540.247 21/06/16,03:14:14,12,12,1, 11.9,1,1, 8.905, 10415.075, 391.881, 52540.262 21/06/16,03:14:14,13,12,1, 11.9,1,1, 8.905, 10415.068, 391.896, 52540.326 21/06/16,03:14:14,14,12,1, 11.9,1,1, 8.905, 10415.075, 391.867, 52540.293 21/06/16,03:14:14,15,12,1, 11.9,1,1, 8.905, 10415.111, 391.878, 52540.308 21/06/16,03:14:14,16,12,1, 11.9,1,1, 8.905, 10415.093, 391.863, 52540.312 21/06/16,03:14:14,17,12,1, 11.9,1,1, 8.905, 10415.128, 391.838, 52540.378 21/06/16,03:14:14,18,12,1, 11.9,1,1, 8.905, 10415.160, 391.866, 52540.375 21/06/16,03:14:14,19,12,1, 11.9,1,1, 8.905, 10415.158, 391.836, 52540.411 21/06/16,03:14:15,00,12,1, 11.8,1,1, 8.904, 10415.158, 391.836, 52540.411 21/06/16,03:14:15,01,12,1, 11.8,1,1, 8.904, 10415.185, 391.819, 52540.409 21/06/16,03:14:15,02,12,1, 11.8,1,1, 8.904, 10415.222, 391.800, 52540.398 21/06/16,03:14:15,03,12,1, 11.8,1,1, 8.904, 10415.234, 391.784, 52540.456 21/06/16,03:14:15,04,12,1, 11.8,1,1, 8.904, 10415.221, 391.789, 52540.426 21/06/16,03:14:15,05,12,1, 11.8,1,1, 8.904, 10415.243, 391.764, 52540.482 21/06/16,03:14:15,06,12,1, 11.8,1,1, 8.904, 10415.238, 391.760, 52540.466 21/06/16,03:14:15,07,12,1, 11.8,1,1, 8.904, 10415.259, 391.742, 52540.488 21/06/16,03:14:15,08,12,1, 11.8,1,1, 8.904, 10415.277, 391.725, 52540.507 21/06/16,03:14:15,09,12,1, 11.8,1,1, 8.904, 10415.278, 391.732, 52540.595 21/06/16,03:14:15,10,12,1, 11.8,1,1, 8.904, 10415.346, 391.727, 52540.696 21/06/16,03:14:15,11,12,1, 11.8,1,1, 8.904, 10415.291, 391.722, 52540.514 21/06/16,03:14:15,12,12,1, 11.8,1,1, 8.904, 10415.301, 391.707, 52540.603 21/06/16,03:14:15,13,12,1, 11.8,1,1, 8.904, 10415.329, 391.681, 52540.646 21/06/16,03:14:15,14,12,1, 11.8,1,1, 8.904, 10415.337, 391.685, 52540.581 21/06/16,03:14:15,15,12,1, 11.8,1,1, 8.904, 10415.353, 391.636, 52540.571 21/06/16,03:14:15,16,12,1, 11.8,1,1, 8.904, 10415.377, 391.645, 52540.582 21/06/16,03:14:15,17,12,1, 11.8,1,1, 8.904, 10415.424, 391.644, 52540.655 21/06/16,03:14:15,18,12,1, 11.8,1,1, 8.904, 10415.435, 391.615, 52540.666 21/06/16,03:14:15,19,12,1, 11.8,1,1, 8.904, 10415.465, 391.601, 52540.688 21/06/16,03:14:16,00,11,1, 11.9,1,1, 8.906, 10415.459, 391.601, 52540.688 21/06/16,03:14:16,01,11,1, 11.9,1,1, 8.906, 10415.490, 391.541, 52540.701 21/06/16,03:14:16,02,11,1, 11.9,1,1, 8.906, 10415.480, 391.543, 52540.687 21/06/16,03:14:16,03,11,1, 11.9,1,1, 8.906, 10415.506, 391.527, 52540.717 21/06/16,03:14:16,04,11,1, 11.9,1,1, 8.906, 10415.521, 391.508, 52540.706 21/06/16,03:14:16,05,11,1, 11.9,1,1, 8.906, 10415.547, 391.500, 52540.745 21/06/16,03:14:16,06,11,1, 11.9,1,1, 8.906, 10415.551, 391.473, 52540.790 21/06/16,03:14:16,07,11,1, 11.9,1,1, 8.906, 10415.581, 391.461, 52540.798 21/06/16,03:14:16,08,11,1, 11.9,1,1, 8.906, 10415.558, 391.412, 52540.802 21/06/16,03:14:16,09,11,1, 11.9,1,1, 8.906, 10415.608, 391.454, 52540.814 21/06/16,03:14:16,10,11,1, 11.9,1,1, 8.906, 10415.629, 391.406, 52540.800 21/06/16,03:14:16,11,11,1, 11.9,1,1, 8.906, 10415.630, 391.377, 52540.784 21/06/16,03:14:16,12,11,1, 11.9,1,1, 8.906, 10415.633, 391.379, 52540.791 21/06/16,03:14:16,13,11,1, 11.9,1,1, 8.906, 10415.652, 391.345, 52540.788 21/06/16,03:14:16,14,11,1, 11.9,1,1, 8.906, 10415.654, 391.330, 52540.788 21/06/16,03:14:16,15,11,1, 11.9,1,1, 8.906, 10415.671, 391.300, 52540.823 21/06/16,03:14:16,16,11,1, 11.9,1,1, 8.906, 10415.713, 391.295, 52540.821 21/06/16,03:14:16,17,11,1, 11.9,1,1, 8.906, 10415.703, 391.305, 52540.854 21/06/16,03:14:16,18,11,1, 11.9,1,1, 8.906, 10415.732, 391.276, 52540.868 21/06/16,03:14:16,19,11,1, 11.9,1,1, 8.906, 10415.737, 391.283, 52540.868 21/06/16,03:14:17,00,11,1, 11.8,1,1, 8.904, 10415.734, 391.283, 52540.868 21/06/16,03:14:17,01,11,1, 11.8,1,1, 8.904, 10415.782, 391.259, 52540.925 21/06/16,03:14:17,02,11,1, 11.8,1,1, 8.904, 10415.805, 391.209, 52540.920 21/06/16,03:14:17,03,11,1, 11.8,1,1, 8.904, 10415.822, 391.183, 52540.893 21/06/16,03:14:17,04,11,1, 11.8,1,1, 8.904, 10415.808, 391.170, 52540.958 21/06/16,03:14:17,05,11,1, 11.8,1,1, 8.904, 10415.824, 391.146, 52540.911 21/06/16,03:14:17,06,11,1, 11.8,1,1, 8.904, 10415.825, 391.147, 52540.932 21/06/16,03:14:17,07,11,1, 11.8,1,1, 8.904, 10415.842, 391.128, 52540.916 21/06/16,03:14:17,08,11,1, 11.8,1,1, 8.904, 10415.841, 391.085, 52540.946 21/06/16,03:14:17,09,11,1, 11.8,1,1, 8.904, 10415.867, 391.069, 52540.932 21/06/16,03:14:17,10,11,1, 11.8,1,1, 8.904, 10415.895, 391.093, 52541.009 21/06/16,03:14:17,11,11,1, 11.8,1,1, 8.904, 10415.906, 391.071, 52540.976 21/06/16,03:14:17,12,11,1, 11.8,1,1, 8.904, 10415.873, 391.036, 52541.014 21/06/16,03:14:17,13,11,1, 11.8,1,1, 8.904, 10415.895, 391.022, 52540.964 21/06/16,03:14:17,14,11,1, 11.8,1,1, 8.904, 10415.902, 390.985, 52541.005 21/06/16,03:14:17,15,11,1, 11.8,1,1, 8.904, 10415.916, 390.990, 52541.008 21/06/16,03:14:17,16,11,1, 11.8,1,1, 8.904, 10415.914, 390.953, 52541.059 21/06/16,03:14:17,17,11,1, 11.8,1,1, 8.904, 10415.945, 390.945, 52541.039 21/06/16,03:14:17,18,11,1, 11.8,1,1, 8.904, 10415.939, 390.906, 52541.054 21/06/16,03:14:17,19,11,1, 11.8,1,1, 8.904, 10415.943, 390.887, 52541.028 21/06/16,03:14:18,00,11,1, 11.8,1,1, 8.906, 10415.943, 390.887, 52541.028 21/06/16,03:14:18,01,11,1, 11.8,1,1, 8.906, 10415.983, 390.849, 52541.037 21/06/16,03:14:18,02,11,1, 11.8,1,1, 8.906, 10415.995, 390.832, 52541.079 21/06/16,03:14:18,03,11,1, 11.8,1,1, 8.906, 10415.982, 390.813, 52541.046 21/06/16,03:14:18,04,11,1, 11.8,1,1, 8.906, 10416.010, 390.788, 52541.038 21/06/16,03:14:18,05,11,1, 11.8,1,1, 8.906, 10415.999, 390.782, 52541.061 21/06/16,03:14:18,06,11,1, 11.8,1,1, 8.906, 10416.019, 390.736, 52541.075 21/06/16,03:14:18,07,11,1, 11.8,1,1, 8.906, 10416.023, 390.745, 52541.043 21/06/16,03:14:18,08,11,1, 11.8,1,1, 8.906, 10416.057, 390.715, 52541.079 21/06/16,03:14:18,09,11,1, 11.8,1,1, 8.906, 10416.052, 390.709, 52541.107 21/06/16,03:14:18,10,11,1, 11.8,1,1, 8.906, 10416.043, 390.669, 52541.118 21/06/16,03:14:18,11,11,1, 11.8,1,1, 8.906, 10416.072, 390.663, 52541.070 21/06/16,03:14:18,12,11,1, 11.8,1,1, 8.906, 10416.036, 390.641, 52541.105 21/06/16,03:14:18,13,11,1, 11.8,1,1, 8.906, 10416.078, 390.610, 52541.103 21/06/16,03:14:18,14,11,1, 11.8,1,1, 8.906, 10416.079, 390.631, 52541.093 21/06/16,03:14:18,15,11,1, 11.8,1,1, 8.906, 10416.092, 390.604, 52541.153 21/06/16,03:14:18,16,11,1, 11.8,1,1, 8.906, 10416.101, 390.565, 52541.145 21/06/16,03:14:18,17,11,1, 11.8,1,1, 8.906, 10416.069, 390.545, 52541.153 21/06/16,03:14:18,18,11,1, 11.8,1,1, 8.906, 10416.085, 390.511, 52541.135 21/06/16,03:14:18,19,11,1, 11.8,1,1, 8.906, 10416.111, 390.504, 52541.121 21/06/16,03:14:19,00,11,1, 11.9,1,1, 8.908, 10416.110, 390.504, 52541.121 21/06/16,03:14:19,01,11,1, 11.9,1,1, 8.908, 10416.089, 390.443, 52541.144 21/06/16,03:14:19,02,11,1, 11.9,1,1, 8.908, 10416.094, 390.460, 52541.147 21/06/16,03:14:19,03,11,1, 11.9,1,1, 8.908, 10416.080, 390.457, 52541.143 21/06/16,03:14:19,04,11,1, 11.9,1,1, 8.908, 10416.126, 390.436, 52541.138 21/06/16,03:14:19,05,11,1, 11.9,1,1, 8.908, 10416.091, 390.392, 52541.104 21/06/16,03:14:19,06,11,1, 11.9,1,1, 8.908, 10416.107, 390.386, 52541.112 21/06/16,03:14:19,07,11,1, 11.9,1,1, 8.908, 10416.112, 390.326, 52541.123 21/06/16,03:14:19,08,11,1, 11.9,1,1, 8.908, 10416.094, 390.315, 52541.152 21/06/16,03:14:19,09,11,1, 11.9,1,1, 8.908, 10416.079, 390.313, 52541.169 21/06/16,03:14:19,10,11,1, 11.9,1,1, 8.908, 10416.098, 390.308, 52541.190 21/06/16,03:14:19,11,11,1, 11.9,1,1, 8.908, 10416.103, 390.280, 52541.133 21/06/16,03:14:19,12,11,1, 11.9,1,1, 8.908, 10416.090, 390.258, 52541.177 21/06/16,03:14:19,13,11,1, 11.9,1,1, 8.908, 10416.036, 390.247, 52541.411 21/06/16,03:14:19,14,11,1, 11.9,1,1, 8.908, 10416.061, 390.201, 52541.191 21/06/16,03:14:19,15,11,1, 11.9,1,1, 8.908, 10416.088, 390.193, 52541.141 21/06/16,03:14:19,16,11,1, 11.9,1,1, 8.908, 10416.038, 390.161, 52541.176 21/06/16,03:14:19,17,11,1, 11.9,1,1, 8.908, 10416.053, 390.160, 52541.152 21/06/16,03:14:19,18,11,1, 11.9,1,1, 8.908, 10416.018, 390.118, 52541.144 21/06/16,03:14:19,19,11,1, 11.9,1,1, 8.908, 10416.026, 390.120, 52541.123 21/06/16,03:14:20,00,11,1, 11.8,1,1, 8.908, 10416.018, 390.120, 52541.123 21/06/16,03:14:20,01,11,1, 11.8,1,1, 8.908, 10415.987, 390.066, 52541.120 21/06/16,03:14:20,02,11,1, 11.8,1,1, 8.908, 10415.966, 390.068, 52541.142 21/06/16,03:14:20,03,11,1, 11.8,1,1, 8.908, 10415.959, 390.034, 52541.139 21/06/16,03:14:20,04,11,1, 11.8,1,1, 8.908, 10415.913, 390.026, 52541.139 21/06/16,03:14:20,05,11,1, 11.8,1,1, 8.908, 10415.940, 390.015, 52541.115 21/06/16,03:14:20,06,11,1, 11.8,1,1, 8.908, 10415.916, 389.996, 52541.139 21/06/16,03:14:20,07,11,1, 11.8,1,1, 8.908, 10415.901, 389.989, 52541.147 21/06/16,03:14:20,08,11,1, 11.8,1,1, 8.908, 10415.857, 389.969, 52541.096 21/06/16,03:14:20,09,11,1, 11.8,1,1, 8.908, 10415.864, 389.943, 52541.112 21/06/16,03:14:20,10,11,1, 11.8,1,1, 8.908, 10415.838, 389.921, 52541.123 21/06/16,03:14:20,11,11,1, 11.8,1,1, 8.908, 10415.816, 389.901, 52541.120 21/06/16,03:14:20,12,11,1, 11.8,1,1, 8.908, 10415.805, 389.899, 52541.112 21/06/16,03:14:20,13,11,1, 11.8,1,1, 8.908, 10415.785, 389.896, 52541.161 21/06/16,03:14:20,14,11,1, 11.8,1,1, 8.908, 10415.739, 389.881, 52541.135 21/06/16,03:14:20,15,11,1, 11.8,1,1, 8.908, 10415.733, 389.847, 52541.148 21/06/16,03:14:20,16,11,1, 11.8,1,1, 8.908, 10415.703, 389.831, 52541.126 21/06/16,03:14:20,17,11,1, 11.8,1,1, 8.908, 10415.693, 389.832, 52541.116 21/06/16,03:14:20,18,11,1, 11.8,1,1, 8.908, 10415.647, 389.814, 52541.141 21/06/16,03:14:20,19,11,1, 11.8,1,1, 8.908, 10415.641, 389.799, 52541.137 21/06/16,03:14:21,00,11,1, 11.9,1,1, 8.906, 10415.634, 389.799, 52541.137 21/06/16,03:14:21,01,11,1, 11.9,1,1, 8.906, 10415.618, 389.756, 52541.108 21/06/16,03:14:21,02,11,1, 11.9,1,1, 8.906, 10415.608, 389.733, 52541.098 21/06/16,03:14:21,03,11,1, 11.9,1,1, 8.906, 10415.574, 389.720, 52541.057 21/06/16,03:14:21,04,11,1, 11.9,1,1, 8.906, 10415.585, 389.683, 52541.095 21/06/16,03:14:21,05,11,1, 11.9,1,1, 8.906, 10415.553, 389.671, 52541.075 21/06/16,03:14:21,06,11,1, 11.9,1,1, 8.906, 10415.549, 389.678, 52541.100 21/06/16,03:14:21,07,11,1, 11.9,1,1, 8.906, 10415.525, 389.619, 52541.065 21/06/16,03:14:21,08,11,1, 11.9,1,1, 8.906, 10415.519, 389.623, 52541.103 21/06/16,03:14:21,09,11,1, 11.9,1,1, 8.906, 10415.514, 389.604, 52541.070 21/06/16,03:14:21,10,11,1, 11.9,1,1, 8.906, 10415.501, 389.576, 52541.091 21/06/16,03:14:21,11,11,1, 11.9,1,1, 8.906, 10415.481, 389.542, 52541.082 21/06/16,03:14:21,12,11,1, 11.9,1,1, 8.906, 10415.473, 389.521, 52540.799 21/06/16,03:14:21,13,11,1, 11.9,1,1, 8.906, 10415.470, 389.523, 52541.202 21/06/16,03:14:21,14,11,1, 11.9,1,1, 8.906, 10415.498, 389.514, 52541.160 21/06/16,03:14:21,15,11,1, 11.9,1,1, 8.906, 10415.453, 389.472, 52541.173 21/06/16,03:14:21,16,11,1, 11.9,1,1, 8.906, 10415.449, 389.499, 52541.115 21/06/16,03:14:21,17,11,1, 11.9,1,1, 8.906, 10415.451, 389.473, 52541.093 21/06/16,03:14:21,18,11,1, 11.9,1,1, 8.906, 10415.427, 389.446, 52541.101 21/06/16,03:14:21,19,11,1, 11.9,1,1, 8.906, 10415.440, 389.413, 52541.118 21/06/16,03:14:22,00,11,1, 11.9,1,1, 8.904, 10415.434, 389.413, 52541.118 21/06/16,03:14:22,01,11,1, 11.9,1,1, 8.904, 10415.426, 389.396, 52541.086 21/06/16,03:14:22,02,11,1, 11.9,1,1, 8.904, 10415.426, 389.407, 52541.100 21/06/16,03:14:22,03,11,1, 11.9,1,1, 8.904, 10415.408, 389.379, 52541.077 21/06/16,03:14:22,04,11,1, 11.9,1,1, 8.904, 10415.420, 389.375, 52541.025 21/06/16,03:14:22,05,11,1, 11.9,1,1, 8.904, 10415.419, 389.352, 52541.083 21/06/16,03:14:22,06,11,1, 11.9,1,1, 8.904, 10415.416, 389.358, 52541.070 21/06/16,03:14:22,07,11,1, 11.9,1,1, 8.904, 10415.383, 389.343, 52541.083 21/06/16,03:14:22,08,11,1, 11.9,1,1, 8.904, 10415.389, 389.336, 52541.086 21/06/16,03:14:22,09,11,1, 11.9,1,1, 8.904, 10415.384, 389.339, 52541.086 21/06/16,03:14:22,10,11,1, 11.9,1,1, 8.904, 10415.375, 389.342, 52541.091 21/06/16,03:14:22,11,11,1, 11.9,1,1, 8.904, 10415.380, 389.310, 52541.093 21/06/16,03:14:22,12,11,1, 11.9,1,1, 8.904, 10415.386, 389.296, 52541.066 21/06/16,03:14:22,13,11,1, 11.9,1,1, 8.904, 10415.344, 389.292, 52541.032 21/06/16,03:14:22,14,11,1, 11.9,1,1, 8.904, 10415.361, 389.271, 52541.041 21/06/16,03:14:22,15,11,1, 11.9,1,1, 8.904, 10415.361, 389.290, 52541.066 21/06/16,03:14:22,16,11,1, 11.9,1,1, 8.904, 10415.355, 389.254, 52541.082 21/06/16,03:14:22,17,11,1, 11.9,1,1, 8.904, 10415.362, 389.261, 52541.106 21/06/16,03:14:22,18,11,1, 11.9,1,1, 8.904, 10415.354, 389.259, 52541.117 21/06/16,03:14:22,19,11,1, 11.9,1,1, 8.904, 10415.330, 389.228, 52541.086 21/06/16,03:14:23,00,11,1, 11.9,1,1, 8.905, 10415.325, 389.228, 52541.086 21/06/16,03:14:23,01,11,1, 11.9,1,1, 8.905, 10415.314, 389.248, 52541.093 21/06/16,03:14:23,02,11,1, 11.9,1,1, 8.905, 10415.319, 389.225, 52541.104 21/06/16,03:14:23,03,11,1, 11.9,1,1, 8.905, 10415.349, 389.229, 52541.046 21/06/16,03:14:23,04,11,1, 11.9,1,1, 8.905, 10415.342, 389.239, 52541.078 21/06/16,03:14:23,05,11,1, 11.9,1,1, 8.905, 10415.355, 389.211, 52541.061 21/06/16,03:14:23,06,11,1, 11.9,1,1, 8.905, 10415.354, 389.219, 52541.101 21/06/16,03:14:23,07,11,1, 11.9,1,1, 8.905, 10415.330, 389.199, 52541.065 21/06/16,03:14:23,08,11,1, 11.9,1,1, 8.905, 10415.311, 389.179, 52541.108 21/06/16,03:14:23,09,11,1, 11.9,1,1, 8.905, 10415.314, 389.191, 52541.113 21/06/16,03:14:23,10,11,1, 11.9,1,1, 8.905, 10415.338, 389.190, 52541.100 21/06/16,03:14:23,11,11,1, 11.9,1,1, 8.905, 10415.343, 389.166, 52541.108 21/06/16,03:14:23,12,11,1, 11.9,1,1, 8.905, 10415.341, 389.176, 52541.093 21/06/16,03:14:23,13,11,1, 11.9,1,1, 8.905, 10415.328, 389.167, 52541.145 21/06/16,03:14:23,14,11,1, 11.9,1,1, 8.905, 10415.325, 389.180, 52541.060 21/06/16,03:14:23,15,11,1, 11.9,1,1, 8.905, 10415.312, 389.132, 52541.083 21/06/16,03:14:23,16,11,1, 11.9,1,1, 8.905, 10415.346, 389.158, 52541.095 21/06/16,03:14:23,17,11,1, 11.9,1,1, 8.905, 10415.339, 389.145, 52541.066 21/06/16,03:14:23,18,11,1, 11.9,1,1, 8.905, 10415.360, 389.138, 52541.061 21/06/16,03:14:23,19,11,1, 11.9,1,1, 8.905, 10415.352, 389.160, 52541.127 21/06/16,03:14:24,00,11,1, 11.9,1,1, 8.905, 10415.350, 389.160, 52541.127 21/06/16,03:14:24,01,11,1, 11.9,1,1, 8.905, 10415.367, 389.124, 52541.105 21/06/16,03:14:24,02,11,1, 11.9,1,1, 8.905, 10415.366, 389.105, 52541.128 21/06/16,03:14:24,03,11,1, 11.9,1,1, 8.905, 10415.365, 389.111, 52541.094 21/06/16,03:14:24,04,11,1, 11.9,1,1, 8.905, 10415.364, 389.135, 52541.097 21/06/16,03:14:24,05,11,1, 11.9,1,1, 8.905, 10415.389, 389.130, 52541.074 21/06/16,03:14:24,06,11,1, 11.9,1,1, 8.905, 10415.382, 389.123, 52541.113 21/06/16,03:14:24,07,11,1, 11.9,1,1, 8.905, 10415.388, 389.134, 52541.092 21/06/16,03:14:24,08,11,1, 11.9,1,1, 8.905, 10415.404, 389.110, 52541.082 21/06/16,03:14:24,09,11,1, 11.9,1,1, 8.905, 10415.403, 389.095, 52541.070 21/06/16,03:14:24,10,11,1, 11.9,1,1, 8.905, 10415.382, 389.098, 52541.091 21/06/16,03:14:24,11,11,1, 11.9,1,1, 8.905, 10415.429, 389.112, 52541.110 21/06/16,03:14:24,12,11,1, 11.9,1,1, 8.905, 10415.412, 389.112, 52541.072 21/06/16,03:14:24,13,11,1, 11.9,1,1, 8.905, 10415.440, 389.112, 52541.086 21/06/16,03:14:24,14,11,1, 11.9,1,1, 8.905, 10415.455, 389.091, 52541.072 21/06/16,03:14:24,15,11,1, 11.9,1,1, 8.905, 10415.459, 389.082, 52541.076 21/06/16,03:14:24,16,11,1, 11.9,1,1, 8.905, 10415.470, 389.088, 52541.033 21/06/16,03:14:24,17,11,1, 11.9,1,1, 8.905, 10415.471, 389.069, 52541.039 21/06/16,03:14:24,18,11,1, 11.9,1,1, 8.905, 10415.495, 389.114, 52541.068 21/06/16,03:14:24,19,11,1, 11.9,1,1, 8.905, 10415.503, 389.102, 52541.075 21/06/16,03:14:25,00,11,1, 11.9,1,1, 8.902, 10415.500, 389.102, 52541.075 21/06/16,03:14:25,01,11,1, 11.9,1,1, 8.902, 10415.486, 389.079, 52541.044 21/06/16,03:14:25,02,11,1, 11.9,1,1, 8.902, 10415.514, 389.125, 52541.052 21/06/16,03:14:25,03,11,1, 11.9,1,1, 8.902, 10415.545, 389.092, 52540.996 21/06/16,03:14:25,04,11,1, 11.9,1,1, 8.902, 10415.560, 389.139, 52541.014 21/06/16,03:14:25,05,11,1, 11.9,1,1, 8.902, 10415.572, 389.076, 52541.024 21/06/16,03:14:25,06,11,1, 11.9,1,1, 8.902, 10415.552, 389.090, 52540.981 21/06/16,03:14:25,07,11,1, 11.9,1,1, 8.902, 10415.582, 389.083, 52541.049 21/06/16,03:14:25,08,11,1, 11.9,1,1, 8.902, 10415.580, 389.103, 52541.052 21/06/16,03:14:25,09,11,1, 11.9,1,1, 8.902, 10415.585, 389.067, 52541.021 21/06/16,03:14:25,10,11,1, 11.9,1,1, 8.902, 10415.616, 389.095, 52541.025 21/06/16,03:14:25,11,11,1, 11.9,1,1, 8.902, 10415.634, 389.048, 52541.000 21/06/16,03:14:25,12,11,1, 11.9,1,1, 8.902, 10415.621, 389.077, 52541.020 21/06/16,03:14:25,13,11,1, 11.9,1,1, 8.902, 10415.657, 389.074, 52541.000 21/06/16,03:14:25,14,11,1, 11.9,1,1, 8.902, 10415.673, 389.069, 52541.016 21/06/16,03:14:25,15,11,1, 11.9,1,1, 8.902, 10415.678, 389.084, 52540.989 21/06/16,03:14:25,16,11,1, 11.9,1,1, 8.902, 10415.697, 389.112, 52541.013 21/06/16,03:14:25,17,11,1, 11.9,1,1, 8.902, 10415.704, 389.079, 52540.992 21/06/16,03:14:25,18,11,1, 11.9,1,1, 8.902, 10415.715, 389.101, 52541.021 21/06/16,03:14:25,19,11,1, 11.9,1,1, 8.902, 10415.725, 389.093, 52540.988 21/06/16,03:14:26,00,11,1, 11.9,1,1, 8.908, 10415.717, 389.093, 52540.988 21/06/16,03:14:26,01,11,1, 11.9,1,1, 8.908, 10415.773, 389.095, 52540.998 21/06/16,03:14:26,02,11,1, 11.9,1,1, 8.908, 10415.757, 389.101, 52541.013 21/06/16,03:14:26,03,11,1, 11.9,1,1, 8.908, 10415.796, 389.077, 52540.990 21/06/16,03:14:26,04,11,1, 11.9,1,1, 8.908, 10415.798, 389.081, 52540.976 21/06/16,03:14:26,05,11,1, 11.9,1,1, 8.908, 10415.818, 389.089, 52540.956 21/06/16,03:14:26,06,11,1, 11.9,1,1, 8.908, 10415.837, 389.073, 52540.993 21/06/16,03:14:26,07,11,1, 11.9,1,1, 8.908, 10415.851, 389.079, 52540.954 21/06/16,03:14:26,08,11,1, 11.9,1,1, 8.908, 10415.887, 389.072, 52540.851 21/06/16,03:14:26,09,11,1, 11.9,1,1, 8.908, 10415.906, 389.078, 52540.930 21/06/16,03:14:26,10,11,1, 11.9,1,1, 8.908, 10415.900, 389.094, 52540.939 21/06/16,03:14:26,11,11,1, 11.9,1,1, 8.908, 10415.926, 389.104, 52540.941 21/06/16,03:14:26,12,11,1, 11.9,1,1, 8.908, 10415.932, 389.091, 52540.976 21/06/16,03:14:26,13,11,1, 11.9,1,1, 8.908, 10415.942, 389.116, 52540.932 21/06/16,03:14:26,14,11,1, 11.9,1,1, 8.908, 10415.966, 389.139, 52540.957 21/06/16,03:14:26,15,11,1, 11.9,1,1, 8.908, 10415.981, 389.126, 52540.945 21/06/16,03:14:26,16,11,1, 11.9,1,1, 8.908, 10415.985, 389.137, 52540.964 21/06/16,03:14:26,17,11,1, 11.9,1,1, 8.908, 10416.008, 389.101, 52540.972 21/06/16,03:14:26,18,11,1, 11.9,1,1, 8.908, 10416.011, 389.136, 52540.988 21/06/16,03:14:26,19,11,1, 11.9,1,1, 8.908, 10416.005, 389.133, 52540.960 21/06/16,03:14:27,00,11,1, 11.8,1,1, 8.900, 10416.001, 389.133, 52540.960 21/06/16,03:14:27,01,11,1, 11.8,1,1, 8.900, 10416.050, 389.141, 52540.936 21/06/16,03:14:27,02,11,1, 11.8,1,1, 8.900, 10416.092, 389.161, 52540.921 21/06/16,03:14:27,03,11,1, 11.8,1,1, 8.900, 10416.096, 389.164, 52540.885 21/06/16,03:14:27,04,11,1, 11.8,1,1, 8.900, 10416.114, 389.145, 52540.919 21/06/16,03:14:27,05,11,1, 11.8,1,1, 8.900, 10416.111, 389.126, 52540.876 21/06/16,03:14:27,06,11,1, 11.8,1,1, 8.900, 10416.148, 389.153, 52540.930 21/06/16,03:14:27,07,11,1, 11.8,1,1, 8.900, 10416.153, 389.172, 52540.894 21/06/16,03:14:27,08,11,1, 11.8,1,1, 8.900, 10416.187, 389.147, 52540.901 21/06/16,03:14:27,09,11,1, 11.8,1,1, 8.900, 10416.171, 389.147, 52540.848 21/06/16,03:14:27,10,11,1, 11.8,1,1, 8.900, 10416.221, 389.161, 52540.856 21/06/16,03:14:27,11,11,1, 11.8,1,1, 8.900, 10416.197, 389.154, 52540.981 21/06/16,03:14:27,12,11,1, 11.8,1,1, 8.900, 10416.217, 389.180, 52540.821 21/06/16,03:14:27,13,11,1, 11.8,1,1, 8.900, 10416.216, 389.155, 52540.855 21/06/16,03:14:27,14,11,1, 11.8,1,1, 8.900, 10416.255, 389.148, 52540.818 21/06/16,03:14:27,15,11,1, 11.8,1,1, 8.900, 10416.265, 389.157, 52540.831 21/06/16,03:14:27,16,11,1, 11.8,1,1, 8.900, 10416.278, 389.141, 52540.817 21/06/16,03:14:27,17,11,1, 11.8,1,1, 8.900, 10416.304, 389.136, 52540.826 21/06/16,03:14:27,18,11,1, 11.8,1,1, 8.900, 10416.297, 389.161, 52540.815 21/06/16,03:14:27,19,11,1, 11.8,1,1, 8.900, 10416.311, 389.146, 52540.835 21/06/16,03:14:28,00,12,1, 11.9,1,1, 8.905, 10416.310, 389.146, 52540.835 21/06/16,03:14:28,01,12,1, 11.9,1,1, 8.905, 10416.317, 389.129, 52540.796 21/06/16,03:14:28,02,12,1, 11.9,1,1, 8.905, 10416.353, 389.141, 52540.782 21/06/16,03:14:28,03,12,1, 11.9,1,1, 8.905, 10416.381, 389.155, 52540.814 21/06/16,03:14:28,04,12,1, 11.9,1,1, 8.905, 10416.353, 389.129, 52540.805 21/06/16,03:14:28,05,12,1, 11.9,1,1, 8.905, 10416.390, 389.149, 52540.791 21/06/16,03:14:28,06,12,1, 11.9,1,1, 8.905, 10416.380, 389.122, 52540.779 21/06/16,03:14:28,07,12,1, 11.9,1,1, 8.905, 10416.366, 389.094, 52540.748 21/06/16,03:14:28,08,12,1, 11.9,1,1, 8.905, 10416.387, 389.102, 52540.733 21/06/16,03:14:28,09,12,1, 11.9,1,1, 8.905, 10416.413, 389.054, 52540.733 21/06/16,03:14:28,10,12,1, 11.9,1,1, 8.905, 10416.423, 389.066, 52540.703 21/06/16,03:14:28,11,12,1, 11.9,1,1, 8.905, 10416.411, 389.063, 52540.730 21/06/16,03:14:28,12,12,1, 11.9,1,1, 8.905, 10416.442, 389.070, 52540.689 21/06/16,03:14:28,13,12,1, 11.9,1,1, 8.905, 10416.445, 389.066, 52540.701 21/06/16,03:14:28,14,12,1, 11.9,1,1, 8.905, 10416.449, 389.044, 52540.666 21/06/16,03:14:28,15,12,1, 11.9,1,1, 8.905, 10416.434, 389.051, 52540.665 21/06/16,03:14:28,16,12,1, 11.9,1,1, 8.905, 10416.465, 389.029, 52540.650 21/06/16,03:14:28,17,12,1, 11.9,1,1, 8.905, 10416.456, 388.998, 52540.662 21/06/16,03:14:28,18,12,1, 11.9,1,1, 8.905, 10416.464, 389.009, 52540.637 21/06/16,03:14:28,19,12,1, 11.9,1,1, 8.905, 10416.456, 389.008, 52540.674 21/06/16,03:14:29,00,12,1, 11.8,1,1, 8.906, 10416.452, 389.008, 52540.674 21/06/16,03:14:29,01,12,1, 11.8,1,1, 8.906, 10416.496, 389.013, 52540.611 21/06/16,03:14:29,02,12,1, 11.8,1,1, 8.906, 10416.497, 388.978, 52540.613 21/06/16,03:14:29,03,12,1, 11.8,1,1, 8.906, 10416.526, 388.981, 52540.632 21/06/16,03:14:29,04,12,1, 11.8,1,1, 8.906, 10416.506, 388.951, 52540.573 21/06/16,03:14:29,05,12,1, 11.8,1,1, 8.906, 10416.507, 388.933, 52540.545 21/06/16,03:14:29,06,12,1, 11.8,1,1, 8.906, 10416.518, 388.933, 52540.574 21/06/16,03:14:29,07,12,1, 11.8,1,1, 8.906, 10416.517, 388.945, 52540.572 21/06/16,03:14:29,08,12,1, 11.8,1,1, 8.906, 10416.556, 388.940, 52540.561 21/06/16,03:14:29,09,12,1, 11.8,1,1, 8.906, 10416.537, 388.922, 52540.562 21/06/16,03:14:29,10,12,1, 11.8,1,1, 8.906, 10416.540, 388.904, 52540.522 21/06/16,03:14:29,11,12,1, 11.8,1,1, 8.906, 10416.571, 388.897, 52540.483 21/06/16,03:14:29,12,12,1, 11.8,1,1, 8.906, 10416.603, 388.870, 52540.262 21/06/16,03:14:29,13,12,1, 11.8,1,1, 8.906, 10416.584, 388.869, 52540.471 21/06/16,03:14:29,14,12,1, 11.8,1,1, 8.906, 10416.578, 388.859, 52540.498 21/06/16,03:14:29,15,12,1, 11.8,1,1, 8.906, 10416.578, 388.840, 52540.472 21/06/16,03:14:29,16,12,1, 11.8,1,1, 8.906, 10416.587, 388.837, 52540.463 21/06/16,03:14:29,17,12,1, 11.8,1,1, 8.906, 10416.607, 388.808, 52540.488 21/06/16,03:14:29,18,12,1, 11.8,1,1, 8.906, 10416.591, 388.800, 52540.477 21/06/16,03:14:29,19,12,1, 11.8,1,1, 8.906, 10416.598, 388.792, 52540.615 21/06/16,03:14:30,00,12,1, 11.9,1,1, 8.902, 10416.594, 388.792, 52540.615 21/06/16,03:14:30,01,12,1, 11.9,1,1, 8.902, 10416.628, 388.763, 52540.406 21/06/16,03:14:30,02,12,1, 11.9,1,1, 8.902, 10416.623, 388.739, 52540.400 21/06/16,03:14:30,03,12,1, 11.9,1,1, 8.902, 10416.637, 388.707, 52540.361 21/06/16,03:14:30,04,12,1, 11.9,1,1, 8.902, 10416.628, 388.711, 52540.353 21/06/16,03:14:30,05,12,1, 11.9,1,1, 8.902, 10416.627, 388.722, 52540.399 21/06/16,03:14:30,06,12,1, 11.9,1,1, 8.902, 10416.646, 388.678, 52540.365 21/06/16,03:14:30,07,12,1, 11.9,1,1, 8.902, 10416.631, 388.670, 52540.394 21/06/16,03:14:30,08,12,1, 11.9,1,1, 8.902, 10416.645, 388.652, 52540.359 21/06/16,03:14:30,09,12,1, 11.9,1,1, 8.902, 10416.635, 388.623, 52540.379 21/06/16,03:14:30,10,12,1, 11.9,1,1, 8.902, 10416.640, 388.646, 52540.319 21/06/16,03:14:30,11,12,1, 11.9,1,1, 8.902, 10416.633, 388.605, 52540.333 21/06/16,03:14:30,12,12,1, 11.9,1,1, 8.902, 10416.648, 388.581, 52540.325 21/06/16,03:14:30,13,12,1, 11.9,1,1, 8.902, 10416.622, 388.570, 52540.324 21/06/16,03:14:30,14,12,1, 11.9,1,1, 8.902, 10416.624, 388.577, 52540.305 21/06/16,03:14:30,15,12,1, 11.9,1,1, 8.902, 10416.634, 388.563, 52540.312 21/06/16,03:14:30,16,12,1, 11.9,1,1, 8.902, 10416.612, 388.524, 52540.278 21/06/16,03:14:30,17,12,1, 11.9,1,1, 8.902, 10416.604, 388.486, 52540.299 21/06/16,03:14:30,18,12,1, 11.9,1,1, 8.902, 10416.593, 388.448, 52540.274 21/06/16,03:14:30,19,12,1, 11.9,1,1, 8.902, 10416.601, 388.439, 52540.265 21/06/16,03:14:31,00,12,1, 11.9,1,1, 8.901, 10416.594, 388.439, 52540.265 21/06/16,03:14:31,01,12,1, 11.9,1,1, 8.901, 10416.599, 388.419, 52540.238 21/06/16,03:14:31,02,12,1, 11.9,1,1, 8.901, 10416.566, 388.388, 52540.265 21/06/16,03:14:31,03,12,1, 11.9,1,1, 8.901, 10416.562, 388.392, 52540.241 21/06/16,03:14:31,04,12,1, 11.9,1,1, 8.901, 10416.541, 388.359, 52540.215 21/06/16,03:14:31,05,12,1, 11.9,1,1, 8.901, 10416.542, 388.308, 52540.201 21/06/16,03:14:31,06,12,1, 11.9,1,1, 8.901, 10416.517, 388.311, 52540.195 21/06/16,03:14:31,07,12,1, 11.9,1,1, 8.901, 10416.530, 388.305, 52540.195 21/06/16,03:14:31,08,12,1, 11.9,1,1, 8.901, 10416.503, 388.242, 52540.206 21/06/16,03:14:31,09,12,1, 11.9,1,1, 8.901, 10416.475, 388.241, 52540.172 21/06/16,03:14:31,10,12,1, 11.9,1,1, 8.901, 10416.482, 388.198, 52540.203 21/06/16,03:14:31,11,12,1, 11.9,1,1, 8.901, 10416.455, 388.211, 52540.183 21/06/16,03:14:31,12,12,1, 11.9,1,1, 8.901, 10416.452, 388.187, 52540.185 21/06/16,03:14:31,13,12,1, 11.9,1,1, 8.901, 10416.425, 388.183, 52540.127 21/06/16,03:14:31,14,12,1, 11.9,1,1, 8.901, 10416.364, 388.146, 52540.176 21/06/16,03:14:31,15,12,1, 11.9,1,1, 8.901, 10416.393, 388.101, 52540.121 21/06/16,03:14:31,16,12,1, 11.9,1,1, 8.901, 10416.359, 388.098, 52540.128 21/06/16,03:14:31,17,12,1, 11.9,1,1, 8.901, 10416.346, 388.111, 52540.134 21/06/16,03:14:31,18,12,1, 11.9,1,1, 8.901, 10416.295, 388.058, 52540.125 21/06/16,03:14:31,19,12,1, 11.9,1,1, 8.901, 10416.268, 388.040, 52540.119 21/06/16,03:14:32,00,12,1, 11.8,1,1, 8.902, 10416.260, 388.040, 52540.119 21/06/16,03:14:32,01,12,1, 11.8,1,1, 8.902, 10416.205, 387.992, 52540.096 21/06/16,03:14:32,02,12,1, 11.8,1,1, 8.902, 10416.182, 387.986, 52540.098 21/06/16,03:14:32,03,12,1, 11.8,1,1, 8.902, 10416.196, 387.987, 52540.073 21/06/16,03:14:32,04,12,1, 11.8,1,1, 8.902, 10416.141, 387.957, 52540.101 21/06/16,03:14:32,05,12,1, 11.8,1,1, 8.902, 10416.101, 387.946, 52540.071 21/06/16,03:14:32,06,12,1, 11.8,1,1, 8.902, 10416.092, 387.934, 52540.065 21/06/16,03:14:32,07,12,1, 11.8,1,1, 8.902, 10416.072, 387.904, 52540.072 21/06/16,03:14:32,08,12,1, 11.8,1,1, 8.902, 10416.038, 387.892, 52540.091 21/06/16,03:14:32,09,12,1, 11.8,1,1, 8.902, 10416.016, 387.893, 52540.037 21/06/16,03:14:32,10,12,1, 11.8,1,1, 8.902, 10415.972, 387.873, 52540.060 21/06/16,03:14:32,11,12,1, 11.8,1,1, 8.902, 10415.936, 387.830, 52540.058 21/06/16,03:14:32,12,12,1, 11.8,1,1, 8.902, 10415.902, 387.837, 52540.041 21/06/16,03:14:32,13,12,1, 11.8,1,1, 8.902, 10415.857, 387.838, 52540.020 21/06/16,03:14:32,14,12,1, 11.8,1,1, 8.902, 10415.818, 387.794, 52540.067 21/06/16,03:14:32,15,12,1, 11.8,1,1, 8.902, 10415.814, 387.809, 52540.060 21/06/16,03:14:32,16,12,1, 11.8,1,1, 8.902, 10415.792, 387.802, 52540.037 21/06/16,03:14:32,17,12,1, 11.8,1,1, 8.902, 10415.756, 387.767, 52540.088 21/06/16,03:14:32,18,12,1, 11.8,1,1, 8.902, 10415.714, 387.768, 52540.075 21/06/16,03:14:32,19,12,1, 11.8,1,1, 8.902, 10415.668, 387.779, 52540.102 21/06/16,03:14:33,00,12,1, 11.8,1,1, 8.905, 10415.667, 387.779, 52540.102 21/06/16,03:14:33,01,12,1, 11.8,1,1, 8.905, 10415.604, 387.763, 52540.093 21/06/16,03:14:33,02,12,1, 11.8,1,1, 8.905, 10415.594, 387.757, 52540.092 21/06/16,03:14:33,03,12,1, 11.8,1,1, 8.905, 10415.522, 387.727, 52540.036 21/06/16,03:14:33,04,12,1, 11.8,1,1, 8.905, 10415.481, 387.746, 52540.051 21/06/16,03:14:33,05,12,1, 11.8,1,1, 8.905, 10415.444, 387.694, 52540.062 21/06/16,03:14:33,06,12,1, 11.8,1,1, 8.905, 10415.420, 387.707, 52540.060 21/06/16,03:14:33,07,12,1, 11.8,1,1, 8.905, 10415.401, 387.717, 52540.093 21/06/16,03:14:33,08,12,1, 11.8,1,1, 8.905, 10415.347, 387.702, 52540.065 21/06/16,03:14:33,09,12,1, 11.8,1,1, 8.905, 10415.327, 387.685, 52540.095 21/06/16,03:14:33,10,12,1, 11.8,1,1, 8.905, 10415.262, 387.670, 52540.059 21/06/16,03:14:33,11,12,1, 11.8,1,1, 8.905, 10415.227, 387.668, 52540.092 21/06/16,03:14:33,12,12,1, 11.8,1,1, 8.905, 10415.201, 387.703, 52540.102 21/06/16,03:14:33,13,12,1, 11.8,1,1, 8.905, 10415.166, 387.672, 52540.088 21/06/16,03:14:33,14,12,1, 11.8,1,1, 8.905, 10415.117, 387.679, 52540.132 21/06/16,03:14:33,15,12,1, 11.8,1,1, 8.905, 10415.056, 387.684, 52540.107 21/06/16,03:14:33,16,12,1, 11.8,1,1, 8.905, 10415.010, 387.689, 52540.117 21/06/16,03:14:33,17,12,1, 11.8,1,1, 8.905, 10414.971, 387.724, 52540.133 21/06/16,03:14:33,18,12,1, 11.8,1,1, 8.905, 10414.927, 387.696, 52540.145 21/06/16,03:14:33,19,12,1, 11.8,1,1, 8.905, 10414.880, 387.679, 52540.160 21/06/16,03:14:34,00,12,1, 11.8,1,1, 8.904, 10414.875, 387.679, 52540.160 21/06/16,03:14:34,01,12,1, 11.8,1,1, 8.904, 10414.814, 387.710, 52540.151 21/06/16,03:14:34,02,12,1, 11.8,1,1, 8.904, 10414.778, 387.682, 52540.160 21/06/16,03:14:34,03,12,1, 11.8,1,1, 8.904, 10414.720, 387.725, 52540.157 21/06/16,03:14:34,04,12,1, 11.8,1,1, 8.904, 10414.684, 387.757, 52540.180 21/06/16,03:14:34,05,12,1, 11.8,1,1, 8.904, 10414.650, 387.739, 52540.152 21/06/16,03:14:34,06,12,1, 11.8,1,1, 8.904, 10414.596, 387.765, 52540.192 21/06/16,03:14:34,07,12,1, 11.8,1,1, 8.904, 10414.558, 387.770, 52540.178 21/06/16,03:14:34,08,12,1, 11.8,1,1, 8.904, 10414.511, 387.775, 52540.202 21/06/16,03:14:34,09,12,1, 11.8,1,1, 8.904, 10414.478, 387.763, 52540.219 21/06/16,03:14:34,10,12,1, 11.8,1,1, 8.904, 10414.421, 387.791, 52540.222 21/06/16,03:14:34,11,12,1, 11.8,1,1, 8.904, 10414.370, 387.796, 52540.173 21/06/16,03:14:34,12,12,1, 11.8,1,1, 8.904, 10414.330, 387.791, 52540.211 21/06/16,03:14:34,13,12,1, 11.8,1,1, 8.904, 10414.307, 387.794, 52540.229 21/06/16,03:14:34,14,12,1, 11.8,1,1, 8.904, 10414.264, 387.808, 52540.253 21/06/16,03:14:34,15,12,1, 11.8,1,1, 8.904, 10414.226, 387.798, 52540.260 21/06/16,03:14:34,16,12,1, 11.8,1,1, 8.904, 10414.172, 387.813, 52540.258 21/06/16,03:14:34,17,12,1, 11.8,1,1, 8.904, 10414.110, 387.805, 52540.268 21/06/16,03:14:34,18,12,1, 11.8,1,1, 8.904, 10414.093, 387.805, 52540.311 21/06/16,03:14:34,19,12,1, 11.8,1,1, 8.904, 10414.044, 387.810, 52540.288 21/06/16,03:14:35,00,12,1, 11.9,1,1, 8.902, 10414.040, 387.810, 52540.288 21/06/16,03:14:35,01,12,1, 11.9,1,1, 8.902, 10413.918, 387.830, 52540.318 21/06/16,03:14:35,02,12,1, 11.9,1,1, 8.902, 10413.878, 387.819, 52540.313 21/06/16,03:14:35,03,12,1, 11.9,1,1, 8.902, 10413.842, 387.835, 52540.327 21/06/16,03:14:35,04,12,1, 11.9,1,1, 8.902, 10413.777, 387.837, 52540.315 21/06/16,03:14:35,05,12,1, 11.9,1,1, 8.902, 10413.755, 387.833, 52540.306 21/06/16,03:14:35,06,12,1, 11.9,1,1, 8.902, 10413.685, 387.848, 52540.314 21/06/16,03:14:35,07,12,1, 11.9,1,1, 8.902, 10413.654, 387.903, 52540.336 21/06/16,03:14:35,08,12,1, 11.9,1,1, 8.902, 10413.614, 387.884, 52540.381 21/06/16,03:14:35,09,12,1, 11.9,1,1, 8.902, 10413.575, 387.903, 52540.335 21/06/16,03:14:35,10,12,1, 11.9,1,1, 8.902, 10413.543, 387.922, 52540.443 21/06/16,03:14:35,11,12,1, 11.9,1,1, 8.902, 10413.493, 387.907, 52540.411 21/06/16,03:14:35,12,12,1, 11.9,1,1, 8.902, 10413.418, 387.898, 52540.453 21/06/16,03:14:35,13,12,1, 11.9,1,1, 8.902, 10413.396, 387.932, 52540.439 21/06/16,03:14:35,14,12,1, 11.9,1,1, 8.902, 10413.342, 387.936, 52540.426 21/06/16,03:14:35,15,12,1, 11.9,1,1, 8.902, 10413.286, 387.951, 52540.467 21/06/16,03:14:35,16,12,1, 11.9,1,1, 8.902, 10413.252, 387.990, 52540.466 21/06/16,03:14:35,17,12,1, 11.9,1,1, 8.902, 10413.212, 387.984, 52540.491 21/06/16,03:14:35,18,12,1, 11.9,1,1, 8.902, 10413.126, 387.969, 52540.452 21/06/16,03:14:35,19,12,1, 11.9,1,1, 8.902, 10413.091, 387.975, 52540.481 21/06/16,03:14:36,00,12,1, 11.8,1,1, 8.904, 10413.089, 387.975, 52540.481 21/06/16,03:14:36,01,12,1, 11.8,1,1, 8.904, 10412.960, 387.977, 52540.505 21/06/16,03:14:36,02,12,1, 11.8,1,1, 8.904, 10412.918, 388.001, 52540.531 21/06/16,03:14:36,03,12,1, 11.8,1,1, 8.904, 10412.893, 387.991, 52540.516 21/06/16,03:14:36,04,12,1, 11.8,1,1, 8.904, 10412.831, 388.003, 52540.555 21/06/16,03:14:36,05,12,1, 11.8,1,1, 8.904, 10412.793, 388.038, 52540.590 21/06/16,03:14:36,06,12,1, 11.8,1,1, 8.904, 10412.741, 388.040, 52540.540 21/06/16,03:14:36,07,12,1, 11.8,1,1, 8.904, 10412.695, 388.042, 52540.590 21/06/16,03:14:36,08,12,1, 11.8,1,1, 8.904, 10412.639, 388.024, 52540.560 21/06/16,03:14:36,09,12,1, 11.8,1,1, 8.904, 10412.593, 388.048, 52540.622 21/06/16,03:14:36,10,12,1, 11.8,1,1, 8.904, 10412.512, 388.068, 52540.609 21/06/16,03:14:36,11,12,1, 11.8,1,1, 8.904, 10412.454, 388.071, 52540.606 21/06/16,03:14:36,12,12,1, 11.8,1,1, 8.904, 10412.403, 388.067, 52540.579 21/06/16,03:14:36,13,12,1, 11.8,1,1, 8.904, 10412.380, 388.092, 52540.725 21/06/16,03:14:36,14,12,1, 11.8,1,1, 8.904, 10412.276, 388.096, 52540.650 21/06/16,03:14:36,15,12,1, 11.8,1,1, 8.904, 10412.213, 388.091, 52540.744 21/06/16,03:14:36,16,12,1, 11.8,1,1, 8.904, 10412.163, 388.098, 52540.703 21/06/16,03:14:36,17,12,1, 11.8,1,1, 8.904, 10412.102, 388.109, 52540.710 21/06/16,03:14:36,18,12,1, 11.8,1,1, 8.904, 10412.081, 388.115, 52540.678 21/06/16,03:14:36,19,12,1, 11.8,1,1, 8.904, 10412.003, 388.130, 52540.718 21/06/16,03:14:37,00,11,1, 11.8,1,1, 8.903, 10411.996, 388.130, 52540.718 21/06/16,03:14:37,01,11,1, 11.8,1,1, 8.903, 10411.893, 388.152, 52540.762 21/06/16,03:14:37,02,11,1, 11.8,1,1, 8.903, 10411.819, 388.135, 52540.723 21/06/16,03:14:37,03,11,1, 11.8,1,1, 8.903, 10411.764, 388.145, 52540.754 21/06/16,03:14:37,04,11,1, 11.8,1,1, 8.903, 10411.702, 388.148, 52540.773 21/06/16,03:14:37,05,11,1, 11.8,1,1, 8.903, 10411.647, 388.150, 52540.767 21/06/16,03:14:37,06,11,1, 11.8,1,1, 8.903, 10411.577, 388.114, 52540.753 21/06/16,03:14:37,07,11,1, 11.8,1,1, 8.903, 10411.535, 388.114, 52540.787 21/06/16,03:14:37,08,11,1, 11.8,1,1, 8.903, 10411.461, 388.116, 52540.801 21/06/16,03:14:37,09,11,1, 11.8,1,1, 8.903, 10411.395, 388.144, 52540.794 21/06/16,03:14:37,10,11,1, 11.8,1,1, 8.903, 10411.408, 388.140, 52540.698 21/06/16,03:14:37,11,11,1, 11.8,1,1, 8.903, 10411.279, 388.106, 52540.908 21/06/16,03:14:37,12,11,1, 11.8,1,1, 8.903, 10411.241, 388.107, 52540.843 21/06/16,03:14:37,13,11,1, 11.8,1,1, 8.903, 10411.181, 388.112, 52540.857 21/06/16,03:14:37,14,11,1, 11.8,1,1, 8.903, 10411.127, 388.096, 52540.884 21/06/16,03:14:37,15,11,1, 11.8,1,1, 8.903, 10411.060, 388.084, 52540.906 21/06/16,03:14:37,16,11,1, 11.8,1,1, 8.903, 10410.995, 388.095, 52540.941 21/06/16,03:14:37,17,11,1, 11.8,1,1, 8.903, 10410.975, 388.072, 52540.883 21/06/16,03:14:37,18,11,1, 11.8,1,1, 8.903, 10410.889, 388.068, 52540.921 21/06/16,03:14:37,19,11,1, 11.8,1,1, 8.903, 10410.865, 388.057, 52540.914 21/06/16,03:14:38,00,12,1, 11.9,1,1, 8.904, 10410.861, 388.057, 52540.914 21/06/16,03:14:38,01,12,1, 11.9,1,1, 8.904, 10410.770, 388.062, 52540.924 21/06/16,03:14:38,02,12,1, 11.9,1,1, 8.904, 10410.672, 388.063, 52540.956 21/06/16,03:14:38,03,12,1, 11.9,1,1, 8.904, 10410.644, 388.030, 52540.944 21/06/16,03:14:38,04,12,1, 11.9,1,1, 8.904, 10410.575, 388.018, 52540.987 21/06/16,03:14:38,05,12,1, 11.9,1,1, 8.904, 10410.562, 388.002, 52540.914 21/06/16,03:14:38,06,12,1, 11.9,1,1, 8.904, 10410.466, 387.980, 52541.018 21/06/16,03:14:38,07,12,1, 11.9,1,1, 8.904, 10410.447, 387.955, 52540.961 21/06/16,03:14:38,08,12,1, 11.9,1,1, 8.904, 10410.393, 387.942, 52541.004 21/06/16,03:14:38,09,12,1, 11.9,1,1, 8.904, 10410.349, 387.936, 52540.986 21/06/16,03:14:38,10,12,1, 11.9,1,1, 8.904, 10410.270, 387.916, 52541.029 21/06/16,03:14:38,11,12,1, 11.9,1,1, 8.904, 10410.236, 387.899, 52541.001 21/06/16,03:14:38,12,12,1, 11.9,1,1, 8.904, 10410.180, 387.853, 52541.038 21/06/16,03:14:38,13,12,1, 11.9,1,1, 8.904, 10410.119, 387.863, 52541.011 21/06/16,03:14:38,14,12,1, 11.9,1,1, 8.904, 10410.070, 387.849, 52541.047 21/06/16,03:14:38,15,12,1, 11.9,1,1, 8.904, 10410.043, 387.834, 52541.028 21/06/16,03:14:38,16,12,1, 11.9,1,1, 8.904, 10409.976, 387.816, 52541.067 21/06/16,03:14:38,17,12,1, 11.9,1,1, 8.904, 10409.939, 387.784, 52541.061 21/06/16,03:14:38,18,12,1, 11.9,1,1, 8.904, 10409.910, 387.783, 52541.038 21/06/16,03:14:38,19,12,1, 11.9,1,1, 8.904, 10409.850, 387.780, 52541.026 21/06/16,03:14:39,00,12,1, 11.9,1,1, 8.904, 10409.843, 387.780, 52541.026 21/06/16,03:14:39,01,12,1, 11.9,1,1, 8.904, 10409.773, 387.720, 52541.053 21/06/16,03:14:39,02,12,1, 11.9,1,1, 8.904, 10409.716, 387.690, 52541.074 21/06/16,03:14:39,03,12,1, 11.9,1,1, 8.904, 10409.663, 387.695, 52541.115 21/06/16,03:14:39,04,12,1, 11.9,1,1, 8.904, 10409.622, 387.656, 52541.127 21/06/16,03:14:39,05,12,1, 11.9,1,1, 8.904, 10409.576, 387.635, 52541.091 21/06/16,03:14:39,06,12,1, 11.9,1,1, 8.904, 10409.557, 387.636, 52541.151 21/06/16,03:14:39,07,12,1, 11.9,1,1, 8.904, 10409.522, 387.603, 52541.101 21/06/16,03:14:39,08,12,1, 11.9,1,1, 8.904, 10409.460, 387.568, 52541.124 21/06/16,03:14:39,09,12,1, 11.9,1,1, 8.904, 10409.440, 387.567, 52541.109 21/06/16,03:14:39,10,12,1, 11.9,1,1, 8.904, 10409.386, 387.540, 52541.146 21/06/16,03:14:39,11,12,1, 11.9,1,1, 8.904, 10409.355, 387.525, 52541.158 21/06/16,03:14:39,12,12,1, 11.9,1,1, 8.904, 10409.322, 387.493, 52541.014 21/06/16,03:14:39,13,12,1, 11.9,1,1, 8.904, 10409.262, 387.480, 52541.080 21/06/16,03:14:39,14,12,1, 11.9,1,1, 8.904, 10409.214, 387.445, 52541.158 21/06/16,03:14:39,15,12,1, 11.9,1,1, 8.904, 10409.157, 387.437, 52541.129 21/06/16,03:14:39,16,12,1, 11.9,1,1, 8.904, 10409.141, 387.430, 52541.162 21/06/16,03:14:39,17,12,1, 11.9,1,1, 8.904, 10409.116, 387.406, 52541.209 21/06/16,03:14:39,18,12,1, 11.9,1,1, 8.904, 10409.077, 387.402, 52541.223 21/06/16,03:14:39,19,12,1, 11.9,1,1, 8.904, 10409.037, 387.360, 52541.233 21/06/16,03:14:40,00,12,1, 11.8,1,1, 8.903, 10409.033, 387.360, 52541.233 21/06/16,03:14:40,01,12,1, 11.8,1,1, 8.903, 10408.947, 387.346, 52541.258 21/06/16,03:14:40,02,12,1, 11.8,1,1, 8.903, 10408.941, 387.325, 52541.254 21/06/16,03:14:40,03,12,1, 11.8,1,1, 8.903, 10408.908, 387.310, 52541.301 21/06/16,03:14:40,04,12,1, 11.8,1,1, 8.903, 10408.880, 387.296, 52541.272 21/06/16,03:14:40,05,12,1, 11.8,1,1, 8.903, 10408.862, 387.279, 52541.291 21/06/16,03:14:40,06,12,1, 11.8,1,1, 8.903, 10408.818, 387.271, 52541.299 21/06/16,03:14:40,07,12,1, 11.8,1,1, 8.903, 10408.788, 387.246, 52541.358 21/06/16,03:14:40,08,12,1, 11.8,1,1, 8.903, 10408.740, 387.226, 52541.299 21/06/16,03:14:40,09,12,1, 11.8,1,1, 8.903, 10408.725, 387.214, 52541.316 21/06/16,03:14:40,10,12,1, 11.8,1,1, 8.903, 10408.691, 387.206, 52541.304 21/06/16,03:14:40,11,12,1, 11.8,1,1, 8.903, 10408.653, 387.195, 52541.343 21/06/16,03:14:40,12,12,1, 11.8,1,1, 8.903, 10408.643, 387.157, 52541.068 21/06/16,03:14:40,13,12,1, 11.8,1,1, 8.903, 10408.585, 387.170, 52541.341 21/06/16,03:14:40,14,12,1, 11.8,1,1, 8.903, 10408.556, 387.158, 52541.361 21/06/16,03:14:40,15,12,1, 11.8,1,1, 8.903, 10408.507, 387.141, 52541.373 21/06/16,03:14:40,16,12,1, 11.8,1,1, 8.903, 10408.480, 387.082, 52541.346 21/06/16,03:14:40,17,12,1, 11.8,1,1, 8.903, 10408.474, 387.109, 52541.382 21/06/16,03:14:40,18,12,1, 11.8,1,1, 8.903, 10408.457, 387.096, 52541.400 21/06/16,03:14:40,19,12,1, 11.8,1,1, 8.903, 10408.405, 387.106, 52541.453 21/06/16,03:14:41,00,12,1, 11.8,1,1, 8.905, 10408.399, 387.106, 52541.453 21/06/16,03:14:41,01,12,1, 11.8,1,1, 8.905, 10408.352, 387.095, 52541.669 21/06/16,03:14:41,02,12,1, 11.8,1,1, 8.905, 10408.318, 387.065, 52541.401 21/06/16,03:14:41,03,12,1, 11.8,1,1, 8.905, 10408.296, 387.061, 52541.507 21/06/16,03:14:41,04,12,1, 11.8,1,1, 8.905, 10408.274, 387.071, 52541.491 21/06/16,03:14:41,05,12,1, 11.8,1,1, 8.905, 10408.252, 387.063, 52541.491 21/06/16,03:14:41,06,12,1, 11.8,1,1, 8.905, 10408.273, 387.043, 52541.316 21/06/16,03:14:41,07,12,1, 11.8,1,1, 8.905, 10408.185, 387.027, 52541.509 21/06/16,03:14:41,08,12,1, 11.8,1,1, 8.905, 10408.139, 387.031, 52541.528 21/06/16,03:14:41,09,12,1, 11.8,1,1, 8.905, 10408.166, 387.026, 52541.564 21/06/16,03:14:41,10,12,1, 11.8,1,1, 8.905, 10408.122, 387.009, 52541.580 21/06/16,03:14:41,11,12,1, 11.8,1,1, 8.905, 10408.100, 386.974, 52541.571 21/06/16,03:14:41,12,12,1, 11.8,1,1, 8.905, 10408.080, 386.985, 52541.574 21/06/16,03:14:41,13,12,1, 11.8,1,1, 8.905, 10408.038, 386.985, 52541.602 21/06/16,03:14:41,14,12,1, 11.8,1,1, 8.905, 10408.017, 386.969, 52541.613 21/06/16,03:14:41,15,12,1, 11.8,1,1, 8.905, 10408.006, 386.963, 52541.623 21/06/16,03:14:41,16,12,1, 11.8,1,1, 8.905, 10407.972, 386.957, 52541.609 21/06/16,03:14:41,17,12,1, 11.8,1,1, 8.905, 10407.938, 386.947, 52541.652 21/06/16,03:14:41,18,12,1, 11.8,1,1, 8.905, 10407.921, 386.955, 52541.654 21/06/16,03:14:41,19,12,1, 11.8,1,1, 8.905, 10407.911, 386.944, 52541.664 21/06/16,03:14:42,00,12,1, 11.9,1,1, 8.904, 10407.907, 386.944, 52541.664 21/06/16,03:14:42,01,12,1, 11.9,1,1, 8.904, 10407.859, 386.908, 52541.697 21/06/16,03:14:42,02,12,1, 11.9,1,1, 8.904, 10407.812, 386.910, 52541.726 21/06/16,03:14:42,03,12,1, 11.9,1,1, 8.904, 10407.804, 386.893, 52541.661 21/06/16,03:14:42,04,12,1, 11.9,1,1, 8.904, 10407.796, 386.892, 52541.723 21/06/16,03:14:42,05,12,1, 11.9,1,1, 8.904, 10407.755, 386.882, 52541.735 21/06/16,03:14:42,06,12,1, 11.9,1,1, 8.904, 10407.734, 386.878, 52541.774 21/06/16,03:14:42,07,12,1, 11.9,1,1, 8.904, 10407.713, 386.859, 52541.740 21/06/16,03:14:42,08,12,1, 11.9,1,1, 8.904, 10407.700, 386.843, 52541.749 21/06/16,03:14:42,09,12,1, 11.9,1,1, 8.904, 10407.687, 386.862, 52541.772 21/06/16,03:14:42,10,12,1, 11.9,1,1, 8.904, 10407.638, 386.846, 52541.777 21/06/16,03:14:42,11,12,1, 11.9,1,1, 8.904, 10407.636, 386.821, 52541.804 21/06/16,03:14:42,12,12,1, 11.9,1,1, 8.904, 10407.595, 386.821, 52541.844 21/06/16,03:14:42,13,12,1, 11.9,1,1, 8.904, 10407.579, 386.810, 52541.807 21/06/16,03:14:42,14,12,1, 11.9,1,1, 8.904, 10407.539, 386.822, 52541.832 21/06/16,03:14:42,15,12,1, 11.9,1,1, 8.904, 10407.520, 386.785, 52541.814 21/06/16,03:14:42,16,12,1, 11.9,1,1, 8.904, 10407.505, 386.782, 52541.886 21/06/16,03:14:42,17,12,1, 11.9,1,1, 8.904, 10407.467, 386.818, 52541.898 21/06/16,03:14:42,18,12,1, 11.9,1,1, 8.904, 10407.476, 386.779, 52541.812 21/06/16,03:14:42,19,12,1, 11.9,1,1, 8.904, 10407.437, 386.781, 52541.872 21/06/16,03:14:43,00,12,1, 11.8,1,1, 8.905, 10407.431, 386.781, 52541.872 21/06/16,03:14:43,01,12,1, 11.8,1,1, 8.905, 10407.367, 386.785, 52541.907 21/06/16,03:14:43,02,12,1, 11.8,1,1, 8.905, 10407.320, 386.771, 52541.891 21/06/16,03:14:43,03,12,1, 11.8,1,1, 8.905, 10407.333, 386.780, 52541.958 21/06/16,03:14:43,04,12,1, 11.8,1,1, 8.905, 10407.277, 386.765, 52541.920 21/06/16,03:14:43,05,12,1, 11.8,1,1, 8.905, 10407.286, 386.754, 52541.978 21/06/16,03:14:43,06,12,1, 11.8,1,1, 8.905, 10407.270, 386.744, 52541.944 21/06/16,03:14:43,07,12,1, 11.8,1,1, 8.905, 10407.234, 386.754, 52541.966 21/06/16,03:14:43,08,12,1, 11.8,1,1, 8.905, 10407.217, 386.752, 52542.006 21/06/16,03:14:43,09,12,1, 11.8,1,1, 8.905, 10407.172, 386.731, 52541.983 21/06/16,03:14:43,10,12,1, 11.8,1,1, 8.905, 10407.157, 386.714, 52542.012 21/06/16,03:14:43,11,12,1, 11.8,1,1, 8.905, 10407.117, 386.705, 52542.045 21/06/16,03:14:43,12,12,1, 11.8,1,1, 8.905, 10407.098, 386.695, 52542.062 21/06/16,03:14:43,13,12,1, 11.8,1,1, 8.905, 10407.059, 386.685, 52542.060 21/06/16,03:14:43,14,12,1, 11.8,1,1, 8.905, 10407.034, 386.693, 52542.088 21/06/16,03:14:43,15,12,1, 11.8,1,1, 8.905, 10407.013, 386.688, 52542.068 21/06/16,03:14:43,16,12,1, 11.8,1,1, 8.905, 10406.985, 386.681, 52542.130 21/06/16,03:14:43,17,12,1, 11.8,1,1, 8.905, 10406.977, 386.678, 52542.132 21/06/16,03:14:43,18,12,1, 11.8,1,1, 8.905, 10406.930, 386.650, 52542.134 21/06/16,03:14:43,19,12,1, 11.8,1,1, 8.905, 10406.848, 386.621, 52541.882 21/06/16,03:14:44,00,12,1, 11.9,1,1, 8.902, 10406.847, 386.621, 52541.882 21/06/16,03:14:44,01,12,1, 11.9,1,1, 8.902, 10406.797, 386.622, 52542.223 21/06/16,03:14:44,02,12,1, 11.9,1,1, 8.902, 10406.789, 386.630, 52542.266 21/06/16,03:14:44,03,12,1, 11.9,1,1, 8.902, 10406.768, 386.598, 52542.218 21/06/16,03:14:44,04,12,1, 11.9,1,1, 8.902, 10406.739, 386.583, 52542.184 21/06/16,03:14:44,05,12,1, 11.9,1,1, 8.902, 10406.710, 386.583, 52542.213 21/06/16,03:14:44,06,12,1, 11.9,1,1, 8.902, 10406.700, 386.570, 52542.241 21/06/16,03:14:44,07,12,1, 11.9,1,1, 8.902, 10406.649, 386.551, 52542.284 21/06/16,03:14:44,08,12,1, 11.9,1,1, 8.902, 10406.609, 386.552, 52542.226 21/06/16,03:14:44,09,12,1, 11.9,1,1, 8.902, 10406.563, 386.544, 52542.253 21/06/16,03:14:44,10,12,1, 11.9,1,1, 8.902, 10406.549, 386.517, 52542.254 21/06/16,03:14:44,11,12,1, 11.9,1,1, 8.902, 10406.502, 386.532, 52542.261 21/06/16,03:14:44,12,12,1, 11.9,1,1, 8.902, 10406.478, 386.501, 52542.280 21/06/16,03:14:44,13,12,1, 11.9,1,1, 8.902, 10406.439, 386.507, 52542.335 21/06/16,03:14:44,14,12,1, 11.9,1,1, 8.902, 10406.397, 386.500, 52542.315 21/06/16,03:14:44,15,12,1, 11.9,1,1, 8.902, 10406.362, 386.475, 52542.334 21/06/16,03:14:44,16,12,1, 11.9,1,1, 8.902, 10406.312, 386.465, 52542.362 21/06/16,03:14:44,17,12,1, 11.9,1,1, 8.902, 10406.278, 386.474, 52542.373 21/06/16,03:14:44,18,12,1, 11.9,1,1, 8.902, 10406.267, 386.445, 52542.352 21/06/16,03:14:44,19,12,1, 11.9,1,1, 8.902, 10406.228, 386.427, 52542.416 21/06/16,03:14:45,00,12,1, 11.9,1,1, 8.902, 10406.221, 386.427, 52542.416 21/06/16,03:14:45,01,12,1, 11.9,1,1, 8.902, 10406.129, 386.413, 52542.429 21/06/16,03:14:45,02,12,1, 11.9,1,1, 8.902, 10406.109, 386.409, 52542.440 21/06/16,03:14:45,03,12,1, 11.9,1,1, 8.902, 10406.084, 386.352, 52542.490 21/06/16,03:14:45,04,12,1, 11.9,1,1, 8.902, 10406.033, 386.356, 52542.434 21/06/16,03:14:45,05,12,1, 11.9,1,1, 8.902, 10405.964, 386.328, 52542.463 21/06/16,03:14:45,06,12,1, 11.9,1,1, 8.902, 10405.946, 386.317, 52542.528 21/06/16,03:14:45,07,12,1, 11.9,1,1, 8.902, 10405.930, 386.318, 52542.502 21/06/16,03:14:45,08,12,1, 11.9,1,1, 8.902, 10405.874, 386.297, 52542.502 21/06/16,03:14:45,09,12,1, 11.9,1,1, 8.902, 10405.839, 386.293, 52542.537 21/06/16,03:14:45,10,12,1, 11.9,1,1, 8.902, 10405.774, 386.285, 52542.514 21/06/16,03:14:45,11,12,1, 11.9,1,1, 8.902, 10405.722, 386.261, 52542.557 21/06/16,03:14:45,12,12,1, 11.9,1,1, 8.902, 10405.674, 386.246, 52542.555 21/06/16,03:14:45,13,12,1, 11.9,1,1, 8.902, 10405.642, 386.242, 52542.583 21/06/16,03:14:45,14,12,1, 11.9,1,1, 8.902, 10405.592, 386.208, 52542.542 21/06/16,03:14:45,15,12,1, 11.9,1,1, 8.902, 10405.571, 386.167, 52542.568 21/06/16,03:14:45,16,12,1, 11.9,1,1, 8.902, 10405.477, 386.178, 52542.695 21/06/16,03:14:45,17,12,1, 11.9,1,1, 8.902, 10405.447, 386.165, 52542.573 21/06/16,03:14:45,18,12,1, 11.9,1,1, 8.902, 10405.414, 386.097, 52542.563 21/06/16,03:14:45,19,12,1, 11.9,1,1, 8.902, 10405.371, 386.132, 52542.643 21/06/16,03:14:46,00,11,1, 11.9,1,1, 8.904, 10405.370, 386.132, 52542.643 21/06/16,03:14:46,01,11,1, 11.9,1,1, 8.904, 10405.261, 386.097, 52542.669 21/06/16,03:14:46,02,11,1, 11.9,1,1, 8.904, 10405.208, 386.070, 52542.680 21/06/16,03:14:46,03,11,1, 11.9,1,1, 8.904, 10405.153, 386.039, 52542.730 21/06/16,03:14:46,04,11,1, 11.9,1,1, 8.904, 10405.093, 386.022, 52542.725 21/06/16,03:14:46,05,11,1, 11.9,1,1, 8.904, 10405.024, 385.990, 52542.732 21/06/16,03:14:46,06,11,1, 11.9,1,1, 8.904, 10404.968, 385.984, 52542.711 21/06/16,03:14:46,07,11,1, 11.9,1,1, 8.904, 10404.961, 385.939, 52542.664 21/06/16,03:14:46,08,11,1, 11.9,1,1, 8.904, 10404.898, 385.947, 52542.805 21/06/16,03:14:46,09,11,1, 11.9,1,1, 8.904, 10404.816, 385.925, 52542.781 21/06/16,03:14:46,10,11,1, 11.9,1,1, 8.904, 10404.736, 385.861, 52542.793 21/06/16,03:14:46,11,11,1, 11.9,1,1, 8.904, 10404.696, 385.878, 52542.776 21/06/16,03:14:46,12,11,1, 11.9,1,1, 8.904, 10404.656, 385.846, 52542.759 21/06/16,03:14:46,13,11,1, 11.9,1,1, 8.904, 10404.595, 385.832, 52542.776 21/06/16,03:14:46,14,11,1, 11.9,1,1, 8.904, 10404.518, 385.797, 52542.821 21/06/16,03:14:46,15,11,1, 11.9,1,1, 8.904, 10404.442, 385.803, 52542.792 21/06/16,03:14:46,16,11,1, 11.9,1,1, 8.904, 10404.407, 385.781, 52542.843 21/06/16,03:14:46,17,11,1, 11.9,1,1, 8.904, 10404.348, 385.751, 52542.863 21/06/16,03:14:46,18,11,1, 11.9,1,1, 8.904, 10404.294, 385.721, 52542.866 21/06/16,03:14:46,19,11,1, 11.9,1,1, 8.904, 10404.243, 385.700, 52542.902 21/06/16,03:14:47,00,12,1, 11.9,1,1, 8.903, 10404.235, 385.700, 52542.902 21/06/16,03:14:47,01,12,1, 11.9,1,1, 8.903, 10404.100, 385.643, 52542.906 21/06/16,03:14:47,02,12,1, 11.9,1,1, 8.903, 10404.034, 385.617, 52542.911 21/06/16,03:14:47,03,12,1, 11.9,1,1, 8.903, 10403.945, 385.625, 52542.925 21/06/16,03:14:47,04,12,1, 11.9,1,1, 8.903, 10403.898, 385.583, 52542.981 21/06/16,03:14:47,05,12,1, 11.9,1,1, 8.903, 10403.862, 385.564, 52542.950 21/06/16,03:14:47,06,12,1, 11.9,1,1, 8.903, 10403.804, 385.553, 52543.018 21/06/16,03:14:47,07,12,1, 11.9,1,1, 8.903, 10403.722, 385.515, 52542.930 21/06/16,03:14:47,08,12,1, 11.9,1,1, 8.903, 10403.654, 385.469, 52543.002 21/06/16,03:14:47,09,12,1, 11.9,1,1, 8.903, 10403.603, 385.453, 52542.975 21/06/16,03:14:47,10,12,1, 11.9,1,1, 8.903, 10403.545, 385.424, 52543.021 21/06/16,03:14:47,11,12,1, 11.9,1,1, 8.903, 10403.457, 385.429, 52542.980 21/06/16,03:14:47,12,12,1, 11.9,1,1, 8.903, 10403.410, 385.388, 52543.032 21/06/16,03:14:47,13,12,1, 11.9,1,1, 8.903, 10403.364, 385.364, 52543.026 21/06/16,03:14:47,14,12,1, 11.9,1,1, 8.903, 10403.287, 385.341, 52543.100 21/06/16,03:14:47,15,12,1, 11.9,1,1, 8.903, 10403.214, 385.333, 52543.084 21/06/16,03:14:47,16,12,1, 11.9,1,1, 8.903, 10403.176, 385.313, 52543.096 21/06/16,03:14:47,17,12,1, 11.9,1,1, 8.903, 10403.084, 385.277, 52543.051 21/06/16,03:14:47,18,12,1, 11.9,1,1, 8.903, 10403.030, 385.237, 52542.987 21/06/16,03:14:47,19,12,1, 11.9,1,1, 8.903, 10402.991, 385.255, 52543.128 21/06/16,03:14:48,00,12,1, 11.9,1,1, 8.904, 10402.983, 385.255, 52543.128 21/06/16,03:14:48,01,12,1, 11.9,1,1, 8.904, 10402.882, 385.174, 52543.128 21/06/16,03:14:48,02,12,1, 11.9,1,1, 8.904, 10402.782, 385.167, 52543.145 21/06/16,03:14:48,03,12,1, 11.9,1,1, 8.904, 10402.763, 385.154, 52543.169 21/06/16,03:14:48,04,12,1, 11.9,1,1, 8.904, 10402.686, 385.147, 52543.191 21/06/16,03:14:48,05,12,1, 11.9,1,1, 8.904, 10402.622, 385.094, 52543.183 21/06/16,03:14:48,06,12,1, 11.9,1,1, 8.904, 10402.558, 385.061, 52543.170 21/06/16,03:14:48,07,12,1, 11.9,1,1, 8.904, 10402.504, 385.041, 52543.195 21/06/16,03:14:48,08,12,1, 11.9,1,1, 8.904, 10402.448, 385.036, 52543.224 21/06/16,03:14:48,09,12,1, 11.9,1,1, 8.904, 10402.383, 384.995, 52543.240 21/06/16,03:14:48,10,12,1, 11.9,1,1, 8.904, 10402.373, 384.987, 52543.295 21/06/16,03:14:48,11,12,1, 11.9,1,1, 8.904, 10402.254, 385.003, 52543.346 21/06/16,03:14:48,12,12,1, 11.9,1,1, 8.904, 10402.235, 384.932, 52543.284 21/06/16,03:14:48,13,12,1, 11.9,1,1, 8.904, 10402.171, 384.922, 52543.262 21/06/16,03:14:48,14,12,1, 11.9,1,1, 8.904, 10402.098, 384.907, 52543.327 21/06/16,03:14:48,15,12,1, 11.9,1,1, 8.904, 10402.048, 384.873, 52543.321 21/06/16,03:14:48,16,12,1, 11.9,1,1, 8.904, 10402.009, 384.840, 52543.327 21/06/16,03:14:48,17,12,1, 11.9,1,1, 8.904, 10401.943, 384.825, 52543.385 21/06/16,03:14:48,18,12,1, 11.9,1,1, 8.904, 10401.885, 384.798, 52543.356 21/06/16,03:14:48,19,12,1, 11.9,1,1, 8.904, 10401.811, 384.756, 52543.367 21/06/16,03:14:49,00,12,1, 11.9,1,1, 8.903, 10401.807, 384.756, 52543.367 21/06/16,03:14:49,01,12,1, 11.9,1,1, 8.903, 10401.739, 384.742, 52543.398 21/06/16,03:14:49,02,12,1, 11.9,1,1, 8.903, 10401.675, 384.713, 52543.348 21/06/16,03:14:49,03,12,1, 11.9,1,1, 8.903, 10401.641, 384.681, 52543.426 21/06/16,03:14:49,04,12,1, 11.9,1,1, 8.903, 10401.562, 384.663, 52543.385 21/06/16,03:14:49,05,12,1, 11.9,1,1, 8.903, 10401.505, 384.638, 52543.431 21/06/16,03:14:49,06,12,1, 11.9,1,1, 8.903, 10401.478, 384.626, 52543.431 21/06/16,03:14:49,07,12,1, 11.9,1,1, 8.903, 10401.428, 384.607, 52543.458 21/06/16,03:14:49,08,12,1, 11.9,1,1, 8.903, 10401.383, 384.585, 52543.490 21/06/16,03:14:49,09,12,1, 11.9,1,1, 8.903, 10401.329, 384.557, 52543.465 21/06/16,03:14:49,10,12,1, 11.9,1,1, 8.903, 10401.265, 384.528, 52543.470 21/06/16,03:14:49,11,12,1, 11.9,1,1, 8.903, 10401.208, 384.540, 52543.502 21/06/16,03:14:49,12,12,1, 11.9,1,1, 8.903, 10401.195, 384.490, 52543.505 21/06/16,03:14:49,13,12,1, 11.9,1,1, 8.903, 10401.145, 384.462, 52543.537 21/06/16,03:14:49,14,12,1, 11.9,1,1, 8.903, 10401.064, 384.458, 52543.529 21/06/16,03:14:49,15,12,1, 11.9,1,1, 8.903, 10401.047, 384.439, 52543.539 21/06/16,03:14:49,16,12,1, 11.9,1,1, 8.903, 10401.020, 384.430, 52543.568 21/06/16,03:14:49,17,12,1, 11.9,1,1, 8.903, 10400.963, 384.414, 52543.570 21/06/16,03:14:49,18,12,1, 11.9,1,1, 8.903, 10400.935, 384.400, 52543.602 21/06/16,03:14:49,19,12,1, 11.9,1,1, 8.903, 10400.880, 384.415, 52543.614 21/06/16,03:14:50,00,12,1, 11.9,1,1, 8.904, 10400.872, 384.415, 52543.614 21/06/16,03:14:50,01,12,1, 11.9,1,1, 8.904, 10400.785, 384.364, 52543.591 21/06/16,03:14:50,02,12,1, 11.9,1,1, 8.904, 10400.737, 384.343, 52543.667 21/06/16,03:14:50,03,12,1, 11.9,1,1, 8.904, 10400.700, 384.320, 52543.689 21/06/16,03:14:50,04,12,1, 11.9,1,1, 8.904, 10400.680, 384.325, 52543.699 21/06/16,03:14:50,05,12,1, 11.9,1,1, 8.904, 10400.615, 384.300, 52543.676 21/06/16,03:14:50,06,12,1, 11.9,1,1, 8.904, 10400.573, 384.277, 52543.742 21/06/16,03:14:50,07,12,1, 11.9,1,1, 8.904, 10400.528, 384.296, 52543.723 21/06/16,03:14:50,08,12,1, 11.9,1,1, 8.904, 10400.491, 384.275, 52543.810 21/06/16,03:14:50,09,12,1, 11.9,1,1, 8.904, 10400.463, 384.259, 52543.777 21/06/16,03:14:50,10,12,1, 11.9,1,1, 8.904, 10400.412, 384.261, 52543.800 21/06/16,03:14:50,11,12,1, 11.9,1,1, 8.904, 10400.348, 384.244, 52543.821 21/06/16,03:14:50,12,12,1, 11.9,1,1, 8.904, 10400.324, 384.253, 52543.854 21/06/16,03:14:50,13,12,1, 11.9,1,1, 8.904, 10400.288, 384.239, 52543.860 21/06/16,03:14:50,14,12,1, 11.9,1,1, 8.904, 10400.245, 384.243, 52543.879 21/06/16,03:14:50,15,12,1, 11.9,1,1, 8.904, 10400.190, 384.243, 52543.901 21/06/16,03:14:50,16,12,1, 11.9,1,1, 8.904, 10400.162, 384.232, 52543.862 21/06/16,03:14:50,17,12,1, 11.9,1,1, 8.904, 10400.104, 384.219, 52543.950 21/06/16,03:14:50,18,12,1, 11.9,1,1, 8.904, 10400.048, 384.201, 52543.895 21/06/16,03:14:50,19,12,1, 11.9,1,1, 8.904, 10400.023, 384.219, 52543.961 21/06/16,03:14:51,00,11,1, 11.9,1,1, 8.905, 10400.021, 384.219, 52543.961 21/06/16,03:14:51,01,11,1, 11.9,1,1, 8.905, 10399.938, 384.178, 52543.983 21/06/16,03:14:51,02,11,1, 11.9,1,1, 8.905, 10399.879, 384.161, 52544.004 21/06/16,03:14:51,03,11,1, 11.9,1,1, 8.905, 10399.855, 384.136, 52543.993 21/06/16,03:14:51,04,11,1, 11.9,1,1, 8.905, 10399.818, 384.147, 52544.038 21/06/16,03:14:51,05,11,1, 11.9,1,1, 8.905, 10399.752, 384.130, 52544.016 21/06/16,03:14:51,06,11,1, 11.9,1,1, 8.905, 10399.713, 384.119, 52544.079 21/06/16,03:14:51,07,11,1, 11.9,1,1, 8.905, 10399.690, 384.095, 52544.047 21/06/16,03:14:51,08,11,1, 11.9,1,1, 8.905, 10399.652, 384.104, 52544.113 21/06/16,03:14:51,09,11,1, 11.9,1,1, 8.905, 10399.605, 384.091, 52544.138 21/06/16,03:14:51,10,11,1, 11.9,1,1, 8.905, 10399.582, 384.077, 52544.140 21/06/16,03:14:51,11,11,1, 11.9,1,1, 8.905, 10399.537, 384.076, 52544.168 21/06/16,03:14:51,12,11,1, 11.9,1,1, 8.905, 10399.475, 384.089, 52544.164 21/06/16,03:14:51,13,11,1, 11.9,1,1, 8.905, 10399.455, 384.083, 52544.156 21/06/16,03:14:51,14,11,1, 11.9,1,1, 8.905, 10399.399, 384.065, 52544.159 21/06/16,03:14:51,15,11,1, 11.9,1,1, 8.905, 10399.359, 384.046, 52544.205 21/06/16,03:14:51,16,11,1, 11.9,1,1, 8.905, 10399.336, 384.041, 52544.200 21/06/16,03:14:51,17,11,1, 11.9,1,1, 8.905, 10399.311, 384.025, 52544.240 21/06/16,03:14:51,18,11,1, 11.9,1,1, 8.905, 10399.276, 384.023, 52544.229 21/06/16,03:14:51,19,11,1, 11.9,1,1, 8.905, 10399.230, 384.017, 52544.258 21/06/16,03:14:52,00,11,1, 11.8,1,1, 8.901, 10399.228, 384.017, 52544.258 21/06/16,03:14:52,01,11,1, 11.8,1,1, 8.901, 10399.189, 383.988, 52544.241 21/06/16,03:14:52,02,11,1, 11.8,1,1, 8.901, 10399.136, 383.976, 52544.282 21/06/16,03:14:52,03,11,1, 11.8,1,1, 8.901, 10399.088, 383.946, 52544.320 21/06/16,03:14:52,04,11,1, 11.8,1,1, 8.901, 10399.071, 383.937, 52544.308 21/06/16,03:14:52,05,11,1, 11.8,1,1, 8.901, 10399.041, 383.928, 52544.269 21/06/16,03:14:52,06,11,1, 11.8,1,1, 8.901, 10398.973, 383.902, 52544.320 21/06/16,03:14:52,07,11,1, 11.8,1,1, 8.901, 10398.939, 383.896, 52544.366 21/06/16,03:14:52,08,11,1, 11.8,1,1, 8.901, 10398.921, 383.892, 52544.381 21/06/16,03:14:52,09,11,1, 11.8,1,1, 8.901, 10398.893, 383.857, 52544.375 21/06/16,03:14:52,10,11,1, 11.8,1,1, 8.901, 10398.852, 383.888, 52544.413 21/06/16,03:14:52,11,11,1, 11.8,1,1, 8.901, 10398.829, 383.840, 52544.387 21/06/16,03:14:52,12,11,1, 11.8,1,1, 8.901, 10398.805, 383.843, 52544.391 21/06/16,03:14:52,13,11,1, 11.8,1,1, 8.901, 10398.750, 383.841, 52544.403 21/06/16,03:14:52,14,11,1, 11.8,1,1, 8.901, 10398.748, 383.894, 52544.817 21/06/16,03:14:52,15,11,1, 11.8,1,1, 8.901, 10398.685, 383.827, 52544.490 21/06/16,03:14:52,16,11,1, 11.8,1,1, 8.901, 10398.697, 383.824, 52544.492 21/06/16,03:14:52,17,11,1, 11.8,1,1, 8.901, 10398.646, 383.797, 52544.501 21/06/16,03:14:52,18,11,1, 11.8,1,1, 8.901, 10398.600, 383.799, 52544.499 21/06/16,03:14:52,19,11,1, 11.8,1,1, 8.901, 10398.575, 383.790, 52544.495 21/06/16,03:14:53,00,11,1, 11.9,1,1, 8.904, 10398.569, 383.790, 52544.495 21/06/16,03:14:53,01,11,1, 11.9,1,1, 8.904, 10398.516, 383.770, 52544.495 21/06/16,03:14:53,02,11,1, 11.9,1,1, 8.904, 10398.488, 383.765, 52544.484 21/06/16,03:14:53,03,11,1, 11.9,1,1, 8.904, 10398.450, 383.748, 52544.552 21/06/16,03:14:53,04,11,1, 11.9,1,1, 8.904, 10398.443, 383.753, 52544.502 21/06/16,03:14:53,05,11,1, 11.9,1,1, 8.904, 10398.391, 383.748, 52544.522 21/06/16,03:14:53,06,11,1, 11.9,1,1, 8.904, 10398.345, 383.737, 52544.518 21/06/16,03:14:53,07,11,1, 11.9,1,1, 8.904, 10398.329, 383.743, 52544.550 21/06/16,03:14:53,08,11,1, 11.9,1,1, 8.904, 10398.285, 383.700, 52544.553 21/06/16,03:14:53,09,11,1, 11.9,1,1, 8.904, 10398.287, 383.691, 52544.548 21/06/16,03:14:53,10,11,1, 11.9,1,1, 8.904, 10398.247, 383.702, 52544.535 21/06/16,03:14:53,11,11,1, 11.9,1,1, 8.904, 10398.191, 383.697, 52544.586 21/06/16,03:14:53,12,11,1, 11.9,1,1, 8.904, 10398.165, 383.696, 52544.571 21/06/16,03:14:53,13,11,1, 11.9,1,1, 8.904, 10398.154, 383.693, 52544.593 21/06/16,03:14:53,14,11,1, 11.9,1,1, 8.904, 10398.104, 383.670, 52544.569 21/06/16,03:14:53,15,11,1, 11.9,1,1, 8.904, 10398.067, 383.639, 52544.584 21/06/16,03:14:53,16,11,1, 11.9,1,1, 8.904, 10398.055, 383.660, 52544.586 21/06/16,03:14:53,17,11,1, 11.9,1,1, 8.904, 10397.995, 383.669, 52544.618 21/06/16,03:14:53,18,11,1, 11.9,1,1, 8.904, 10397.975, 383.649, 52544.613 21/06/16,03:14:53,19,11,1, 11.9,1,1, 8.904, 10397.953, 383.635, 52544.638 21/06/16,03:14:54,00,10,1, 11.8,1,1, 8.902, 10397.952, 383.635, 52544.638 21/06/16,03:14:54,01,10,1, 11.8,1,1, 8.902, 10397.880, 383.644, 52544.641 21/06/16,03:14:54,02,10,1, 11.8,1,1, 8.902, 10397.837, 383.609, 52544.632 21/06/16,03:14:54,03,10,1, 11.8,1,1, 8.902, 10397.815, 383.605, 52544.673 21/06/16,03:14:54,04,10,1, 11.8,1,1, 8.902, 10397.772, 383.621, 52544.652 21/06/16,03:14:54,05,10,1, 11.8,1,1, 8.902, 10397.737, 383.623, 52544.682 21/06/16,03:14:54,06,10,1, 11.8,1,1, 8.902, 10397.724, 383.623, 52544.700 21/06/16,03:14:54,07,10,1, 11.8,1,1, 8.902, 10397.695, 383.586, 52544.719 21/06/16,03:14:54,08,10,1, 11.8,1,1, 8.902, 10397.659, 383.622, 52544.722 21/06/16,03:14:54,09,10,1, 11.8,1,1, 8.902, 10397.629, 383.604, 52544.709 21/06/16,03:14:54,10,10,1, 11.8,1,1, 8.902, 10397.596, 383.572, 52544.723 21/06/16,03:14:54,11,10,1, 11.8,1,1, 8.902, 10397.560, 383.586, 52544.719 21/06/16,03:14:54,12,10,1, 11.8,1,1, 8.902, 10397.512, 383.577, 52544.748 21/06/16,03:14:54,13,10,1, 11.8,1,1, 8.902, 10397.488, 383.572, 52544.738 21/06/16,03:14:54,14,10,1, 11.8,1,1, 8.902, 10397.475, 383.548, 52544.780 21/06/16,03:14:54,15,10,1, 11.8,1,1, 8.902, 10397.400, 383.556, 52544.774 21/06/16,03:14:54,16,10,1, 11.8,1,1, 8.902, 10397.365, 383.550, 52544.825 21/06/16,03:14:54,17,10,1, 11.8,1,1, 8.902, 10397.353, 383.548, 52544.813 21/06/16,03:14:54,18,10,1, 11.8,1,1, 8.902, 10397.328, 383.556, 52544.794 21/06/16,03:14:54,19,10,1, 11.8,1,1, 8.902, 10397.289, 383.548, 52544.763 21/06/16,03:14:55,00,11,1, 11.9,1,1, 8.902, 10397.284, 383.548, 52544.763 21/06/16,03:14:55,01,11,1, 11.9,1,1, 8.902, 10397.238, 383.510, 52544.820 21/06/16,03:14:55,02,11,1, 11.9,1,1, 8.902, 10397.219, 383.517, 52544.800 21/06/16,03:14:55,03,11,1, 11.9,1,1, 8.902, 10397.178, 383.497, 52544.831 21/06/16,03:14:55,04,11,1, 11.9,1,1, 8.902, 10397.137, 383.498, 52544.787 21/06/16,03:14:55,05,11,1, 11.9,1,1, 8.902, 10397.136, 383.486, 52544.774 21/06/16,03:14:55,06,11,1, 11.9,1,1, 8.902, 10397.122, 383.483, 52544.846 21/06/16,03:14:55,07,11,1, 11.9,1,1, 8.902, 10397.089, 383.450, 52544.815 21/06/16,03:14:55,08,11,1, 11.9,1,1, 8.902, 10397.068, 383.415, 52544.807 21/06/16,03:14:55,09,11,1, 11.9,1,1, 8.902, 10397.033, 383.411, 52544.823 21/06/16,03:14:55,10,11,1, 11.9,1,1, 8.902, 10397.015, 383.412, 52544.840 21/06/16,03:14:55,11,11,1, 11.9,1,1, 8.902, 10396.976, 383.401, 52544.826 21/06/16,03:14:55,12,11,1, 11.9,1,1, 8.902, 10396.993, 383.383, 52544.811 21/06/16,03:14:55,13,11,1, 11.9,1,1, 8.902, 10396.938, 383.372, 52544.822 21/06/16,03:14:55,14,11,1, 11.9,1,1, 8.902, 10396.941, 383.358, 52544.823 21/06/16,03:14:55,15,11,1, 11.9,1,1, 8.902, 10396.893, 383.363, 52544.802 21/06/16,03:14:55,16,11,1, 11.9,1,1, 8.902, 10396.884, 383.353, 52544.852 21/06/16,03:14:55,17,11,1, 11.9,1,1, 8.902, 10396.879, 383.325, 52544.829 21/06/16,03:14:55,18,11,1, 11.9,1,1, 8.902, 10396.849, 383.287, 52544.770 21/06/16,03:14:55,19,11,1, 11.9,1,1, 8.902, 10396.818, 383.297, 52544.809 21/06/16,03:14:56,00,11,1, 11.9,1,1, 8.900, 10396.817, 383.297, 52544.809 21/06/16,03:14:56,01,11,1, 11.9,1,1, 8.900, 10396.801, 383.233, 52544.813 21/06/16,03:14:56,02,11,1, 11.9,1,1, 8.900, 10396.760, 383.202, 52544.815 21/06/16,03:14:56,03,11,1, 11.9,1,1, 8.900, 10396.763, 383.204, 52544.833 21/06/16,03:14:56,04,11,1, 11.9,1,1, 8.900, 10396.735, 383.157, 52544.814 21/06/16,03:14:56,05,11,1, 11.9,1,1, 8.900, 10396.726, 383.146, 52544.797 21/06/16,03:14:56,06,11,1, 11.9,1,1, 8.900, 10396.696, 383.145, 52544.768 21/06/16,03:14:56,07,11,1, 11.9,1,1, 8.900, 10396.683, 383.117, 52544.801 21/06/16,03:14:56,08,11,1, 11.9,1,1, 8.900, 10396.677, 383.058, 52544.751 21/06/16,03:14:56,09,11,1, 11.9,1,1, 8.900, 10396.666, 383.060, 52544.759 21/06/16,03:14:56,10,11,1, 11.9,1,1, 8.900, 10396.631, 383.044, 52544.811 21/06/16,03:14:56,11,11,1, 11.9,1,1, 8.900, 10396.626, 383.030, 52544.818 21/06/16,03:14:56,12,11,1, 11.9,1,1, 8.900, 10396.632, 383.032, 52544.776 21/06/16,03:14:56,13,11,1, 11.9,1,1, 8.900, 10396.607, 382.984, 52544.801 21/06/16,03:14:56,14,11,1, 11.9,1,1, 8.900, 10396.584, 382.984, 52544.813 21/06/16,03:14:56,15,11,1, 11.9,1,1, 8.900, 10396.549, 382.967, 52544.768 21/06/16,03:14:56,16,11,1, 11.9,1,1, 8.900, 10396.549, 382.975, 52544.788 21/06/16,03:14:56,17,11,1, 11.9,1,1, 8.900, 10396.520, 382.950, 52544.787 21/06/16,03:14:56,18,11,1, 11.9,1,1, 8.900, 10396.521, 382.946, 52544.766 21/06/16,03:14:56,19,11,1, 11.9,1,1, 8.900, 10396.493, 382.916, 52544.769 21/06/16,03:14:57,00,10,1, 11.9,1,1, 8.902, 10396.491, 382.916, 52544.769 21/06/16,03:14:57,01,10,1, 11.9,1,1, 8.902, 10396.479, 382.882, 52544.723 21/06/16,03:14:57,02,10,1, 11.9,1,1, 8.902, 10396.461, 382.880, 52544.700 21/06/16,03:14:57,03,10,1, 11.9,1,1, 8.902, 10396.451, 382.871, 52544.802 21/06/16,03:14:57,04,10,1, 11.9,1,1, 8.902, 10396.443, 382.874, 52544.729 21/06/16,03:14:57,05,10,1, 11.9,1,1, 8.902, 10396.425, 382.823, 52544.755 21/06/16,03:14:57,06,10,1, 11.9,1,1, 8.902, 10396.419, 382.856, 52544.730 21/06/16,03:14:57,07,10,1, 11.9,1,1, 8.902, 10396.387, 382.815, 52544.769 21/06/16,03:14:57,08,10,1, 11.9,1,1, 8.902, 10396.375, 382.818, 52544.765 21/06/16,03:14:57,09,10,1, 11.9,1,1, 8.902, 10396.381, 382.812, 52544.770 21/06/16,03:14:57,10,10,1, 11.9,1,1, 8.902, 10396.352, 382.789, 52544.705 21/06/16,03:14:57,11,10,1, 11.9,1,1, 8.902, 10396.331, 382.792, 52544.774 21/06/16,03:14:57,12,10,1, 11.9,1,1, 8.902, 10396.330, 382.757, 52544.742 21/06/16,03:14:57,13,10,1, 11.9,1,1, 8.902, 10396.332, 382.756, 52544.748 21/06/16,03:14:57,14,10,1, 11.9,1,1, 8.902, 10396.336, 382.729, 52544.763 21/06/16,03:14:57,15,10,1, 11.9,1,1, 8.902, 10396.290, 382.728, 52544.750 21/06/16,03:14:57,16,10,1, 11.9,1,1, 8.902, 10396.305, 382.692, 52544.736 21/06/16,03:14:57,17,10,1, 11.9,1,1, 8.902, 10396.275, 382.705, 52544.716 21/06/16,03:14:57,18,10,1, 11.9,1,1, 8.902, 10396.276, 382.668, 52544.727 21/06/16,03:14:57,19,10,1, 11.9,1,1, 8.902, 10396.267, 382.661, 52544.736 21/06/16,03:14:58,00,10,1, 11.8,1,1, 8.904, 10396.266, 382.661, 52544.736 21/06/16,03:14:58,01,10,1, 11.8,1,1, 8.904, 10396.270, 382.660, 52544.684 21/06/16,03:14:58,02,10,1, 11.8,1,1, 8.904, 10396.264, 382.644, 52544.691 21/06/16,03:14:58,03,10,1, 11.8,1,1, 8.904, 10396.224, 382.607, 52544.698 21/06/16,03:14:58,04,10,1, 11.8,1,1, 8.904, 10396.236, 382.601, 52544.721 21/06/16,03:14:58,05,10,1, 11.8,1,1, 8.904, 10396.218, 382.615, 52544.705 21/06/16,03:14:58,06,10,1, 11.8,1,1, 8.904, 10396.195, 382.584, 52544.679 21/06/16,03:14:58,07,10,1, 11.8,1,1, 8.904, 10396.224, 382.598, 52544.683 21/06/16,03:14:58,08,10,1, 11.8,1,1, 8.904, 10396.205, 382.567, 52544.644 21/06/16,03:14:58,09,10,1, 11.8,1,1, 8.904, 10396.201, 382.560, 52544.625 21/06/16,03:14:58,10,10,1, 11.8,1,1, 8.904, 10396.203, 382.557, 52544.639 21/06/16,03:14:58,11,10,1, 11.8,1,1, 8.904, 10396.208, 382.559, 52544.673 21/06/16,03:14:58,12,10,1, 11.8,1,1, 8.904, 10396.198, 382.526, 52544.643 21/06/16,03:14:58,13,10,1, 11.8,1,1, 8.904, 10396.173, 382.522, 52544.662 21/06/16,03:14:58,14,10,1, 11.8,1,1, 8.904, 10396.181, 382.503, 52544.650 21/06/16,03:14:58,15,10,1, 11.8,1,1, 8.904, 10396.184, 382.512, 52544.658 21/06/16,03:14:58,16,10,1, 11.8,1,1, 8.904, 10396.157, 382.497, 52544.686 21/06/16,03:14:58,17,10,1, 11.8,1,1, 8.904, 10396.162, 382.474, 52544.701 21/06/16,03:14:58,18,10,1, 11.8,1,1, 8.904, 10396.163, 382.478, 52544.641 21/06/16,03:14:58,19,10,1, 11.8,1,1, 8.904, 10396.161, 382.468, 52544.668 21/06/16,03:14:59,00,10,1, 11.9,1,1, 8.905, 10396.158, 382.468, 52544.668 21/06/16,03:14:59,01,10,1, 11.9,1,1, 8.905, 10396.169, 382.411, 52544.667 21/06/16,03:14:59,02,10,1, 11.9,1,1, 8.905, 10396.153, 382.378, 52544.585 21/06/16,03:14:59,03,10,1, 11.9,1,1, 8.905, 10396.145, 382.380, 52544.668 21/06/16,03:14:59,04,10,1, 11.9,1,1, 8.905, 10396.164, 382.364, 52544.625 21/06/16,03:14:59,05,10,1, 11.9,1,1, 8.905, 10396.136, 382.310, 52544.600 21/06/16,03:14:59,06,10,1, 11.9,1,1, 8.905, 10396.157, 382.325, 52544.621 21/06/16,03:14:59,07,10,1, 11.9,1,1, 8.905, 10396.163, 382.316, 52544.621 21/06/16,03:14:59,08,10,1, 11.9,1,1, 8.905, 10396.177, 382.301, 52544.644 21/06/16,03:14:59,09,10,1, 11.9,1,1, 8.905, 10396.156, 382.310, 52544.610 21/06/16,03:14:59,10,10,1, 11.9,1,1, 8.905, 10396.162, 382.293, 52544.624 21/06/16,03:14:59,11,10,1, 11.9,1,1, 8.905, 10396.127, 382.259, 52544.470 21/06/16,03:14:59,12,10,1, 11.9,1,1, 8.905, 10396.137, 382.244, 52544.657 21/06/16,03:14:59,13,10,1, 11.9,1,1, 8.905, 10396.148, 382.227, 52544.586 21/06/16,03:14:59,14,10,1, 11.9,1,1, 8.905, 10396.157, 382.208, 52544.636 21/06/16,03:14:59,15,10,1, 11.9,1,1, 8.905, 10396.147, 382.210, 52544.615 21/06/16,03:14:59,16,10,1, 11.9,1,1, 8.905, 10396.138, 382.197, 52544.616 21/06/16,03:14:59,17,10,1, 11.9,1,1, 8.905, 10396.158, 382.179, 52544.592 21/06/16,03:14:59,18,10,1, 11.9,1,1, 8.905, 10396.131, 382.147, 52544.623 21/06/16,03:14:59,19,10,1, 11.9,1,1, 8.905, 10396.158, 382.129, 52544.607 21/06/16,03:15:00,00,10,1, 12.0,1,1, 8.904, 10396.158, 382.129, 52544.607 21/06/16,03:15:00,01,10,1, 12.0,1,1, 8.904, 10396.163, 382.118, 52544.558 21/06/16,03:15:00,02,10,1, 12.0,1,1, 8.904, 10396.157, 382.088, 52544.593 21/06/16,03:15:00,03,10,1, 12.0,1,1, 8.904, 10396.140, 382.075, 52544.575 21/06/16,03:15:00,04,10,1, 12.0,1,1, 8.904, 10396.163, 382.083, 52544.567 21/06/16,03:15:00,05,10,1, 12.0,1,1, 8.904, 10396.167, 382.084, 52544.581 21/06/16,03:15:00,06,10,1, 12.0,1,1, 8.904, 10396.142, 382.025, 52544.576 21/06/16,03:15:00,07,10,1, 12.0,1,1, 8.904, 10396.152, 382.024, 52544.590 21/06/16,03:15:00,08,10,1, 12.0,1,1, 8.904, 10396.154, 382.016, 52544.553 21/06/16,03:15:00,09,10,1, 12.0,1,1, 8.904, 10396.145, 382.031, 52544.575 21/06/16,03:15:00,10,10,1, 12.0,1,1, 8.904, 10396.173, 382.018, 52544.530 21/06/16,03:15:00,11,10,1, 12.0,1,1, 8.904, 10396.158, 381.996, 52544.550 21/06/16,03:15:00,12,10,1, 12.0,1,1, 8.904, 10396.144, 381.994, 52544.557 21/06/16,03:15:00,13,10,1, 12.0,1,1, 8.904, 10396.153, 381.969, 52544.574 21/06/16,03:15:00,14,10,1, 12.0,1,1, 8.904, 10396.154, 381.959, 52544.554 21/06/16,03:15:00,15,10,1, 12.0,1,1, 8.904, 10396.144, 381.954, 52544.555 21/06/16,03:15:00,16,10,1, 12.0,1,1, 8.904, 10396.139, 381.940, 52544.836 21/06/16,03:15:00,17,10,1, 12.0,1,1, 8.904, 10396.211, 381.895, 52544.535 21/06/16,03:15:00,18,10,1, 12.0,1,1, 8.904, 10396.195, 381.918, 52544.505 21/06/16,03:15:00,19,10,1, 12.0,1,1, 8.904, 10396.184, 381.879, 52544.526 21/06/16,03:15:01,00,10,1, 11.9,1,1, 8.903, 10396.183, 381.879, 52544.526 21/06/16,03:15:01,01,10,1, 11.9,1,1, 8.903, 10396.166, 381.868, 52544.593 21/06/16,03:15:01,02,10,1, 11.9,1,1, 8.903, 10396.171, 381.863, 52544.512 21/06/16,03:15:01,03,10,1, 11.9,1,1, 8.903, 10396.182, 381.849, 52544.555 21/06/16,03:15:01,04,10,1, 11.9,1,1, 8.903, 10396.144, 381.820, 52544.518 21/06/16,03:15:01,05,10,1, 11.9,1,1, 8.903, 10396.170, 381.834, 52544.548 21/06/16,03:15:01,06,10,1, 11.9,1,1, 8.903, 10396.175, 381.823, 52544.512 21/06/16,03:15:01,07,10,1, 11.9,1,1, 8.903, 10396.159, 381.823, 52544.507 21/06/16,03:15:01,08,10,1, 11.9,1,1, 8.903, 10396.153, 381.796, 52544.588 21/06/16,03:15:01,09,10,1, 11.9,1,1, 8.903, 10396.164, 381.755, 52544.533 21/06/16,03:15:01,10,10,1, 11.9,1,1, 8.903, 10396.142, 381.769, 52544.565 21/06/16,03:15:01,11,10,1, 11.9,1,1, 8.903, 10396.152, 381.773, 52544.560 21/06/16,03:15:01,12,10,1, 11.9,1,1, 8.903, 10396.159, 381.783, 52544.557 21/06/16,03:15:01,13,10,1, 11.9,1,1, 8.903, 10396.152, 381.781, 52544.537 21/06/16,03:15:01,14,10,1, 11.9,1,1, 8.903, 10396.126, 381.743, 52544.544 21/06/16,03:15:01,15,10,1, 11.9,1,1, 8.903, 10396.136, 381.760, 52544.534 21/06/16,03:15:01,16,10,1, 11.9,1,1, 8.903, 10396.120, 381.766, 52544.588 21/06/16,03:15:01,17,10,1, 11.9,1,1, 8.903, 10396.117, 381.741, 52544.562 21/06/16,03:15:01,18,10,1, 11.9,1,1, 8.903, 10396.122, 381.739, 52544.543 21/06/16,03:15:01,19,10,1, 11.9,1,1, 8.903, 10396.099, 381.734, 52544.577 21/06/16,03:15:02,00,10,1, 11.9,1,1, 8.904, 10396.099, 381.734, 52544.577 21/06/16,03:15:02,01,10,1, 11.9,1,1, 8.904, 10396.083, 381.747, 52544.569 21/06/16,03:15:02,02,10,1, 11.9,1,1, 8.904, 10396.061, 381.733, 52544.570 21/06/16,03:15:02,03,10,1, 11.9,1,1, 8.904, 10396.032, 381.732, 52544.570 21/06/16,03:15:02,04,10,1, 11.9,1,1, 8.904, 10396.023, 381.751, 52544.660 21/06/16,03:15:02,05,10,1, 11.9,1,1, 8.904, 10396.086, 381.700, 52544.512 21/06/16,03:15:02,06,10,1, 11.9,1,1, 8.904, 10395.992, 381.739, 52544.569 21/06/16,03:15:02,07,10,1, 11.9,1,1, 8.904, 10395.983, 381.737, 52544.591 21/06/16,03:15:02,08,10,1, 11.9,1,1, 8.904, 10395.973, 381.758, 52544.595 21/06/16,03:15:02,09,10,1, 11.9,1,1, 8.904, 10395.946, 381.719, 52544.588 21/06/16,03:15:02,10,10,1, 11.9,1,1, 8.904, 10395.963, 381.761, 52544.681 21/06/16,03:15:02,11,10,1, 11.9,1,1, 8.904, 10395.912, 381.744, 52544.652 21/06/16,03:15:02,12,10,1, 11.9,1,1, 8.904, 10395.928, 381.740, 52544.574 21/06/16,03:15:02,13,10,1, 11.9,1,1, 8.904, 10395.891, 381.763, 52544.617 21/06/16,03:15:02,14,10,1, 11.9,1,1, 8.904, 10395.867, 381.786, 52544.626 21/06/16,03:15:02,15,10,1, 11.9,1,1, 8.904, 10395.860, 381.791, 52544.636 21/06/16,03:15:02,16,10,1, 11.9,1,1, 8.904, 10395.834, 381.814, 52544.699 21/06/16,03:15:02,17,10,1, 11.9,1,1, 8.904, 10395.830, 381.832, 52544.672 21/06/16,03:15:02,18,10,1, 11.9,1,1, 8.904, 10395.822, 381.839, 52544.691 21/06/16,03:15:02,19,10,1, 11.9,1,1, 8.904, 10395.772, 381.832, 52544.661 21/06/16,03:15:03,00,10,1, 11.8,1,1, 8.902, 10395.765, 381.832, 52544.661 21/06/16,03:15:03,01,10,1, 11.8,1,1, 8.902, 10395.756, 381.878, 52544.705 21/06/16,03:15:03,02,10,1, 11.8,1,1, 8.902, 10395.694, 381.885, 52544.677 21/06/16,03:15:03,03,10,1, 11.8,1,1, 8.902, 10395.723, 381.884, 52544.719 21/06/16,03:15:03,04,10,1, 11.8,1,1, 8.902, 10395.706, 381.927, 52544.712 21/06/16,03:15:03,05,10,1, 11.8,1,1, 8.902, 10395.690, 381.941, 52544.739 21/06/16,03:15:03,06,10,1, 11.8,1,1, 8.902, 10395.677, 381.985, 52544.775 21/06/16,03:15:03,07,10,1, 11.8,1,1, 8.902, 10395.619, 381.974, 52544.727 21/06/16,03:15:03,08,10,1, 11.8,1,1, 8.902, 10395.645, 382.032, 52544.832 21/06/16,03:15:03,09,10,1, 11.8,1,1, 8.902, 10395.601, 382.034, 52544.815 21/06/16,03:15:03,10,10,1, 11.8,1,1, 8.902, 10395.600, 382.093, 52544.807 21/06/16,03:15:03,11,10,1, 11.8,1,1, 8.902, 10395.575, 382.122, 52544.929 21/06/16,03:15:03,12,10,1, 11.8,1,1, 8.902, 10395.512, 382.138, 52544.816 21/06/16,03:15:03,13,10,1, 11.8,1,1, 8.902, 10395.516, 382.176, 52544.790 21/06/16,03:15:03,14,10,1, 11.8,1,1, 8.902, 10395.476, 382.195, 52544.821 21/06/16,03:15:03,15,10,1, 11.8,1,1, 8.902, 10395.457, 382.235, 52544.800 21/06/16,03:15:03,16,10,1, 11.8,1,1, 8.902, 10395.441, 382.272, 52544.874 21/06/16,03:15:03,17,10,1, 11.8,1,1, 8.902, 10395.434, 382.308, 52544.846 21/06/16,03:15:03,18,10,1, 11.8,1,1, 8.902, 10395.406, 382.321, 52544.874 21/06/16,03:15:03,19,10,1, 11.8,1,1, 8.902, 10395.370, 382.355, 52544.885 21/06/16,03:15:04,00,10,1, 11.9,1,1, 8.904, 10395.365, 382.355, 52544.885 21/06/16,03:15:04,01,10,1, 11.9,1,1, 8.904, 10395.346, 382.445, 52544.927 21/06/16,03:15:04,02,10,1, 11.9,1,1, 8.904, 10395.320, 382.459, 52544.902 21/06/16,03:15:04,03,10,1, 11.9,1,1, 8.904, 10395.292, 382.464, 52544.903 21/06/16,03:15:04,04,10,1, 11.9,1,1, 8.904, 10395.287, 382.510, 52544.900 21/06/16,03:15:04,05,10,1, 11.9,1,1, 8.904, 10395.252, 382.579, 52544.922 21/06/16,03:15:04,06,10,1, 11.9,1,1, 8.904, 10395.238, 382.590, 52544.990 21/06/16,03:15:04,07,10,1, 11.9,1,1, 8.904, 10395.228, 382.660, 52544.994 21/06/16,03:15:04,08,10,1, 11.9,1,1, 8.904, 10395.183, 382.676, 52544.990 21/06/16,03:15:04,09,10,1, 11.9,1,1, 8.904, 10395.182, 382.677, 52544.997 21/06/16,03:15:04,10,10,1, 11.9,1,1, 8.904, 10395.162, 382.714, 52545.004 21/06/16,03:15:04,11,10,1, 11.9,1,1, 8.904, 10395.154, 382.744, 52544.995 21/06/16,03:15:04,12,10,1, 11.9,1,1, 8.904, 10395.106, 382.752, 52545.022 21/06/16,03:15:04,13,10,1, 11.9,1,1, 8.904, 10395.104, 382.796, 52545.000 21/06/16,03:15:04,14,10,1, 11.9,1,1, 8.904, 10395.091, 382.844, 52545.073 21/06/16,03:15:04,15,10,1, 11.9,1,1, 8.904, 10395.075, 382.857, 52545.071 21/06/16,03:15:04,16,10,1, 11.9,1,1, 8.904, 10395.047, 382.886, 52545.078 21/06/16,03:15:04,17,10,1, 11.9,1,1, 8.904, 10395.027, 382.913, 52545.126 21/06/16,03:15:04,18,10,1, 11.9,1,1, 8.904, 10395.013, 382.936, 52545.115 21/06/16,03:15:04,19,10,1, 11.9,1,1, 8.904, 10394.987, 382.967, 52545.101 21/06/16,03:15:05,00,10,1, 11.9,1,1, 8.897, 10394.981, 382.967, 52545.101 21/06/16,03:15:05,01,10,1, 11.9,1,1, 8.897, 10394.926, 383.002, 52545.078 21/06/16,03:15:05,02,10,1, 11.9,1,1, 8.897, 10394.938, 383.024, 52545.071 21/06/16,03:15:05,03,10,1, 11.9,1,1, 8.897, 10394.934, 383.037, 52545.133 21/06/16,03:15:05,04,10,1, 11.9,1,1, 8.897, 10394.871, 383.043, 52545.154 21/06/16,03:15:05,05,10,1, 11.9,1,1, 8.897, 10394.855, 383.076, 52545.112 21/06/16,03:15:05,06,10,1, 11.9,1,1, 8.897, 10394.840, 383.110, 52545.112 21/06/16,03:15:05,07,10,1, 11.9,1,1, 8.897, 10394.836, 383.174, 52545.186 21/06/16,03:15:05,08,10,1, 11.9,1,1, 8.897, 10394.783, 383.163, 52545.179 21/06/16,03:15:05,09,10,1, 11.9,1,1, 8.897, 10394.782, 383.185, 52545.163 21/06/16,03:15:05,10,10,1, 11.9,1,1, 8.897, 10394.759, 383.204, 52545.193 21/06/16,03:15:05,11,10,1, 11.9,1,1, 8.897, 10394.727, 383.220, 52545.150 21/06/16,03:15:05,12,10,1, 11.9,1,1, 8.897, 10394.720, 383.219, 52545.143 21/06/16,03:15:05,13,10,1, 11.9,1,1, 8.897, 10394.680, 383.297, 52545.202 21/06/16,03:15:05,14,10,1, 11.9,1,1, 8.897, 10394.686, 383.313, 52545.208 21/06/16,03:15:05,15,10,1, 11.9,1,1, 8.897, 10394.637, 383.292, 52545.160 21/06/16,03:15:05,16,10,1, 11.9,1,1, 8.897, 10394.631, 383.338, 52545.212 21/06/16,03:15:05,17,10,1, 11.9,1,1, 8.897, 10394.620, 383.360, 52545.190 21/06/16,03:15:05,18,10,1, 11.9,1,1, 8.897, 10394.587, 383.367, 52545.165 21/06/16,03:15:05,19,10,1, 11.9,1,1, 8.897, 10394.593, 383.393, 52545.218 21/06/16,03:15:06,00,10,1, 11.9,1,1, 8.900, 10394.589, 383.393, 52545.218 21/06/16,03:15:06,01,10,1, 11.9,1,1, 8.900, 10394.524, 383.418, 52545.232 21/06/16,03:15:06,02,10,1, 11.9,1,1, 8.900, 10394.495, 383.452, 52545.204 21/06/16,03:15:06,03,10,1, 11.9,1,1, 8.900, 10394.467, 383.467, 52545.204 21/06/16,03:15:06,04,10,1, 11.9,1,1, 8.900, 10394.462, 383.460, 52545.221 21/06/16,03:15:06,05,10,1, 11.9,1,1, 8.900, 10394.450, 383.497, 52545.246 21/06/16,03:15:06,06,10,1, 11.9,1,1, 8.900, 10394.420, 383.513, 52545.268 21/06/16,03:15:06,07,10,1, 11.9,1,1, 8.900, 10394.391, 383.520, 52545.243 21/06/16,03:15:06,08,10,1, 11.9,1,1, 8.900, 10394.372, 383.548, 52545.307 21/06/16,03:15:06,09,10,1, 11.9,1,1, 8.900, 10394.350, 383.573, 52545.319 21/06/16,03:15:06,10,10,1, 11.9,1,1, 8.900, 10394.344, 383.575, 52545.281 21/06/16,03:15:06,11,10,1, 11.9,1,1, 8.900, 10394.313, 383.623, 52545.260 21/06/16,03:15:06,12,10,1, 11.9,1,1, 8.900, 10394.298, 383.627, 52545.276 21/06/16,03:15:06,13,10,1, 11.9,1,1, 8.900, 10394.265, 383.638, 52545.306 21/06/16,03:15:06,14,10,1, 11.9,1,1, 8.900, 10394.267, 383.631, 52545.305 21/06/16,03:15:06,15,10,1, 11.9,1,1, 8.900, 10394.232, 383.663, 52545.304 21/06/16,03:15:06,16,10,1, 11.9,1,1, 8.900, 10394.220, 383.685, 52545.331 21/06/16,03:15:06,17,10,1, 11.9,1,1, 8.900, 10394.196, 383.675, 52545.323 21/06/16,03:15:06,18,10,1, 11.9,1,1, 8.900, 10394.170, 383.707, 52545.295 21/06/16,03:15:06,19,10,1, 11.9,1,1, 8.900, 10394.170, 383.729, 52545.304 21/06/16,03:15:07,00,10,1, 11.9,1,1, 8.905, 10394.163, 383.729, 52545.304 21/06/16,03:15:07,01,10,1, 11.9,1,1, 8.905, 10394.134, 383.764, 52545.345 21/06/16,03:15:07,02,10,1, 11.9,1,1, 8.905, 10394.125, 383.758, 52545.327 21/06/16,03:15:07,03,10,1, 11.9,1,1, 8.905, 10394.123, 383.806, 52545.349 21/06/16,03:15:07,04,10,1, 11.9,1,1, 8.905, 10394.112, 383.819, 52545.318 21/06/16,03:15:07,05,10,1, 11.9,1,1, 8.905, 10394.096, 383.839, 52545.323 21/06/16,03:15:07,06,10,1, 11.9,1,1, 8.905, 10394.089, 383.864, 52545.343 21/06/16,03:15:07,07,10,1, 11.9,1,1, 8.905, 10394.059, 383.859, 52545.365 21/06/16,03:15:07,08,10,1, 11.9,1,1, 8.905, 10394.060, 383.892, 52545.360 21/06/16,03:15:07,09,10,1, 11.9,1,1, 8.905, 10394.047, 383.915, 52545.342 21/06/16,03:15:07,10,10,1, 11.9,1,1, 8.905, 10394.036, 383.899, 52545.344 21/06/16,03:15:07,11,10,1, 11.9,1,1, 8.905, 10394.032, 383.929, 52545.387 21/06/16,03:15:07,12,10,1, 11.9,1,1, 8.905, 10394.041, 383.949, 52545.343 21/06/16,03:15:07,13,10,1, 11.9,1,1, 8.905, 10394.007, 383.977, 52545.400 21/06/16,03:15:07,14,10,1, 11.9,1,1, 8.905, 10393.994, 383.986, 52545.372 21/06/16,03:15:07,15,10,1, 11.9,1,1, 8.905, 10393.996, 383.998, 52545.390 21/06/16,03:15:07,16,10,1, 11.9,1,1, 8.905, 10394.014, 384.015, 52545.379 21/06/16,03:15:07,17,10,1, 11.9,1,1, 8.905, 10393.976, 384.051, 52545.417 21/06/16,03:15:07,18,10,1, 11.9,1,1, 8.905, 10393.954, 384.060, 52545.429 21/06/16,03:15:07,19,10,1, 11.9,1,1, 8.905, 10393.959, 384.086, 52545.374 21/06/16,03:15:08,00,10,1, 11.8,1,1, 8.905, 10393.955, 384.086, 52545.374 21/06/16,03:15:08,01,10,1, 11.8,1,1, 8.905, 10393.937, 384.116, 52545.406 21/06/16,03:15:08,02,10,1, 11.8,1,1, 8.905, 10393.938, 384.103, 52545.391 21/06/16,03:15:08,03,10,1, 11.8,1,1, 8.905, 10393.903, 384.150, 52545.409 21/06/16,03:15:08,04,10,1, 11.8,1,1, 8.905, 10393.932, 384.157, 52545.430 21/06/16,03:15:08,05,10,1, 11.8,1,1, 8.905, 10393.921, 384.194, 52545.437 21/06/16,03:15:08,06,10,1, 11.8,1,1, 8.905, 10393.927, 384.232, 52545.455 21/06/16,03:15:08,07,10,1, 11.8,1,1, 8.905, 10393.893, 384.225, 52545.428 21/06/16,03:15:08,08,10,1, 11.8,1,1, 8.905, 10393.883, 384.266, 52545.473 21/06/16,03:15:08,09,10,1, 11.8,1,1, 8.905, 10393.877, 384.276, 52545.421 21/06/16,03:15:08,10,10,1, 11.8,1,1, 8.905, 10393.857, 384.286, 52545.494 21/06/16,03:15:08,11,10,1, 11.8,1,1, 8.905, 10393.876, 384.318, 52545.459 21/06/16,03:15:08,12,10,1, 11.8,1,1, 8.905, 10393.834, 384.325, 52545.474 21/06/16,03:15:08,13,10,1, 11.8,1,1, 8.905, 10393.851, 384.316, 52545.456 21/06/16,03:15:08,14,10,1, 11.8,1,1, 8.905, 10393.848, 384.363, 52545.525 21/06/16,03:15:08,15,10,1, 11.8,1,1, 8.905, 10393.824, 384.400, 52545.524 21/06/16,03:15:08,16,10,1, 11.8,1,1, 8.905, 10393.801, 384.394, 52545.499 21/06/16,03:15:08,17,10,1, 11.8,1,1, 8.905, 10393.821, 384.446, 52545.536 21/06/16,03:15:08,18,10,1, 11.8,1,1, 8.905, 10393.774, 384.453, 52545.548 21/06/16,03:15:08,19,10,1, 11.8,1,1, 8.905, 10393.815, 384.475, 52545.544 21/06/16,03:15:09,00,10,1, 11.8,1,1, 8.902, 10393.813, 384.475, 52545.544 21/06/16,03:15:09,01,10,1, 11.8,1,1, 8.902, 10393.773, 384.529, 52545.543 21/06/16,03:15:09,02,10,1, 11.8,1,1, 8.902, 10393.732, 384.525, 52545.586 21/06/16,03:15:09,03,10,1, 11.8,1,1, 8.902, 10393.739, 384.559, 52545.609 21/06/16,03:15:09,04,10,1, 11.8,1,1, 8.902, 10393.718, 384.563, 52545.582 21/06/16,03:15:09,05,10,1, 11.8,1,1, 8.902, 10393.704, 384.579, 52545.405 21/06/16,03:15:09,06,10,1, 11.8,1,1, 8.902, 10393.744, 384.608, 52545.673 21/06/16,03:15:09,07,10,1, 11.8,1,1, 8.902, 10393.716, 384.595, 52545.574 21/06/16,03:15:09,08,10,1, 11.8,1,1, 8.902, 10393.703, 384.620, 52545.597 21/06/16,03:15:09,09,10,1, 11.8,1,1, 8.902, 10393.662, 384.616, 52545.678 21/06/16,03:15:09,10,10,1, 11.8,1,1, 8.902, 10393.650, 384.651, 52545.636 21/06/16,03:15:09,11,10,1, 11.8,1,1, 8.902, 10393.627, 384.698, 52545.662 21/06/16,03:15:09,12,10,1, 11.8,1,1, 8.902, 10393.595, 384.680, 52545.663 21/06/16,03:15:09,13,10,1, 11.8,1,1, 8.902, 10393.604, 384.726, 52545.657 21/06/16,03:15:09,14,10,1, 11.8,1,1, 8.902, 10393.592, 384.753, 52545.683 21/06/16,03:15:09,15,10,1, 11.8,1,1, 8.902, 10393.575, 384.778, 52545.726 21/06/16,03:15:09,16,10,1, 11.8,1,1, 8.902, 10393.560, 384.779, 52545.719 21/06/16,03:15:09,17,10,1, 11.8,1,1, 8.902, 10393.529, 384.819, 52545.719 21/06/16,03:15:09,18,10,1, 11.8,1,1, 8.902, 10393.499, 384.832, 52545.704 21/06/16,03:15:09,19,10,1, 11.8,1,1, 8.902, 10393.509, 384.832, 52545.700 21/06/16,03:15:10,00,10,1, 11.9,1,1, 8.906, 10393.504, 384.832, 52545.700 21/06/16,03:15:10,01,10,1, 11.9,1,1, 8.906, 10393.461, 384.863, 52545.755 21/06/16,03:15:10,02,10,1, 11.9,1,1, 8.906, 10393.428, 384.841, 52545.731 21/06/16,03:15:10,03,10,1, 11.9,1,1, 8.906, 10393.407, 384.893, 52545.741 21/06/16,03:15:10,04,10,1, 11.9,1,1, 8.906, 10393.406, 384.904, 52545.751 21/06/16,03:15:10,05,10,1, 11.9,1,1, 8.906, 10393.366, 384.928, 52545.776 21/06/16,03:15:10,06,10,1, 11.9,1,1, 8.906, 10393.382, 384.918, 52545.769 21/06/16,03:15:10,07,10,1, 11.9,1,1, 8.906, 10393.352, 384.945, 52545.781 21/06/16,03:15:10,08,10,1, 11.9,1,1, 8.906, 10393.342, 384.943, 52545.815 21/06/16,03:15:10,09,10,1, 11.9,1,1, 8.906, 10393.329, 384.942, 52545.841 21/06/16,03:15:10,10,10,1, 11.9,1,1, 8.906, 10393.298, 384.980, 52545.802 21/06/16,03:15:10,11,10,1, 11.9,1,1, 8.906, 10393.283, 384.994, 52545.857 21/06/16,03:15:10,12,10,1, 11.9,1,1, 8.906, 10393.309, 385.004, 52545.971 21/06/16,03:15:10,13,10,1, 11.9,1,1, 8.906, 10393.264, 384.988, 52545.768 21/06/16,03:15:10,14,10,1, 11.9,1,1, 8.906, 10393.234, 384.988, 52545.882 21/06/16,03:15:10,15,10,1, 11.9,1,1, 8.906, 10393.209, 385.027, 52545.893 21/06/16,03:15:10,16,10,1, 11.9,1,1, 8.906, 10393.183, 385.009, 52545.840 21/06/16,03:15:10,17,10,1, 11.9,1,1, 8.906, 10393.198, 385.034, 52545.902 21/06/16,03:15:10,18,10,1, 11.9,1,1, 8.906, 10393.152, 385.035, 52545.855 21/06/16,03:15:10,19,10,1, 11.9,1,1, 8.906, 10393.161, 385.079, 52545.912 21/06/16,03:15:11,00,10,1, 11.8,1,1, 8.901, 10393.153, 385.079, 52545.912 21/06/16,03:15:11,01,10,1, 11.8,1,1, 8.901, 10393.125, 385.076, 52545.947 21/06/16,03:15:11,02,10,1, 11.8,1,1, 8.901, 10393.121, 385.051, 52545.936 21/06/16,03:15:11,03,10,1, 11.8,1,1, 8.901, 10393.102, 385.079, 52545.970 21/06/16,03:15:11,04,10,1, 11.8,1,1, 8.901, 10393.064, 385.087, 52545.895 21/06/16,03:15:11,05,10,1, 11.8,1,1, 8.901, 10393.081, 385.114, 52545.944 21/06/16,03:15:11,06,10,1, 11.8,1,1, 8.901, 10393.023, 385.110, 52545.954 21/06/16,03:15:11,07,10,1, 11.8,1,1, 8.901, 10393.008, 385.142, 52545.943 21/06/16,03:15:11,08,10,1, 11.8,1,1, 8.901, 10392.998, 385.127, 52545.946 21/06/16,03:15:11,09,10,1, 11.8,1,1, 8.901, 10392.975, 385.131, 52545.958 21/06/16,03:15:11,10,10,1, 11.8,1,1, 8.901, 10392.962, 385.135, 52545.929 21/06/16,03:15:11,11,10,1, 11.8,1,1, 8.901, 10392.954, 385.166, 52545.943 21/06/16,03:15:11,12,10,1, 11.8,1,1, 8.901, 10392.939, 385.176, 52545.988 21/06/16,03:15:11,13,10,1, 11.8,1,1, 8.901, 10392.910, 385.184, 52545.938 21/06/16,03:15:11,14,10,1, 11.8,1,1, 8.901, 10392.893, 385.162, 52546.016 21/06/16,03:15:11,15,10,1, 11.8,1,1, 8.901, 10392.876, 385.181, 52545.999 21/06/16,03:15:11,16,10,1, 11.8,1,1, 8.901, 10392.861, 385.183, 52545.995 21/06/16,03:15:11,17,10,1, 11.8,1,1, 8.901, 10392.854, 385.184, 52545.871 21/06/16,03:15:11,18,10,1, 11.8,1,1, 8.901, 10392.853, 385.197, 52546.004 21/06/16,03:15:11,19,10,1, 11.8,1,1, 8.901, 10392.798, 385.219, 52546.117 21/06/16,03:15:12,00,10,1, 11.8,1,1, 8.904, 10392.795, 385.219, 52546.117 21/06/16,03:15:12,01,10,1, 11.8,1,1, 8.904, 10392.750, 385.245, 52546.050 21/06/16,03:15:12,02,10,1, 11.8,1,1, 8.904, 10392.757, 385.247, 52546.053 21/06/16,03:15:12,03,10,1, 11.8,1,1, 8.904, 10392.726, 385.211, 52546.030 21/06/16,03:15:12,04,10,1, 11.8,1,1, 8.904, 10392.732, 385.262, 52546.071 21/06/16,03:15:12,05,10,1, 11.8,1,1, 8.904, 10392.723, 385.228, 52546.055 21/06/16,03:15:12,06,10,1, 11.8,1,1, 8.904, 10392.653, 385.223, 52546.074 21/06/16,03:15:12,07,10,1, 11.8,1,1, 8.904, 10392.684, 385.237, 52546.067 21/06/16,03:15:12,08,10,1, 11.8,1,1, 8.904, 10392.665, 385.248, 52546.096 21/06/16,03:15:12,09,10,1, 11.8,1,1, 8.904, 10392.630, 385.259, 52546.097 21/06/16,03:15:12,10,10,1, 11.8,1,1, 8.904, 10392.621, 385.250, 52546.127 21/06/16,03:15:12,11,10,1, 11.8,1,1, 8.904, 10392.631, 385.257, 52546.170 21/06/16,03:15:12,12,10,1, 11.8,1,1, 8.904, 10392.607, 385.265, 52546.163 21/06/16,03:15:12,13,10,1, 11.8,1,1, 8.904, 10392.590, 385.299, 52546.188 21/06/16,03:15:12,14,10,1, 11.8,1,1, 8.904, 10392.557, 385.328, 52546.501 21/06/16,03:15:12,15,10,1, 11.8,1,1, 8.904, 10392.551, 385.314, 52546.299 21/06/16,03:15:12,16,10,1, 11.8,1,1, 8.904, 10392.588, 385.331, 52546.225 21/06/16,03:15:12,17,10,1, 11.8,1,1, 8.904, 10392.547, 385.359, 52546.288 21/06/16,03:15:12,18,10,1, 11.8,1,1, 8.904, 10392.510, 385.330, 52546.207 21/06/16,03:15:12,19,10,1, 11.8,1,1, 8.904, 10392.505, 385.316, 52546.230 21/06/16,03:15:13,00,10,1, 11.8,1,1, 8.902, 10392.503, 385.316, 52546.230 21/06/16,03:15:13,01,10,1, 11.8,1,1, 8.902, 10392.474, 385.361, 52546.252 21/06/16,03:15:13,02,10,1, 11.8,1,1, 8.902, 10392.502, 385.372, 52546.286 21/06/16,03:15:13,03,10,1, 11.8,1,1, 8.902, 10392.484, 385.383, 52546.264 21/06/16,03:15:13,04,10,1, 11.8,1,1, 8.902, 10392.488, 385.370, 52546.213 21/06/16,03:15:13,05,10,1, 11.8,1,1, 8.902, 10392.474, 385.414, 52546.268 21/06/16,03:15:13,06,10,1, 11.8,1,1, 8.902, 10392.471, 385.405, 52546.295 21/06/16,03:15:13,07,10,1, 11.8,1,1, 8.902, 10392.455, 385.429, 52546.282 21/06/16,03:15:13,08,10,1, 11.8,1,1, 8.902, 10392.430, 385.444, 52546.292 21/06/16,03:15:13,09,10,1, 11.8,1,1, 8.902, 10392.418, 385.465, 52546.355 21/06/16,03:15:13,10,10,1, 11.8,1,1, 8.902, 10392.425, 385.483, 52546.364 21/06/16,03:15:13,11,10,1, 11.8,1,1, 8.902, 10392.411, 385.472, 52546.348 21/06/16,03:15:13,12,10,1, 11.8,1,1, 8.902, 10392.428, 385.485, 52546.358 21/06/16,03:15:13,13,10,1, 11.8,1,1, 8.902, 10392.416, 385.508, 52546.354 21/06/16,03:15:13,14,10,1, 11.8,1,1, 8.902, 10392.409, 385.519, 52546.385 21/06/16,03:15:13,15,10,1, 11.8,1,1, 8.902, 10392.401, 385.526, 52546.399 21/06/16,03:15:13,16,10,1, 11.8,1,1, 8.902, 10392.392, 385.525, 52546.433 21/06/16,03:15:13,17,10,1, 11.8,1,1, 8.902, 10392.415, 385.563, 52546.469 21/06/16,03:15:13,18,10,1, 11.8,1,1, 8.902, 10392.404, 385.558, 52546.478 21/06/16,03:15:13,19,10,1, 11.8,1,1, 8.902, 10392.390, 385.578, 52546.473 21/06/16,03:15:14,00,10,1, 11.8,1,1, 8.905, 10392.386, 385.578, 52546.473 21/06/16,03:15:14,01,10,1, 11.8,1,1, 8.905, 10392.366, 385.575, 52546.495 21/06/16,03:15:14,02,10,1, 11.8,1,1, 8.905, 10392.375, 385.607, 52546.519 21/06/16,03:15:14,03,10,1, 11.8,1,1, 8.905, 10392.387, 385.620, 52546.521 21/06/16,03:15:14,04,10,1, 11.8,1,1, 8.905, 10392.371, 385.651, 52546.540 21/06/16,03:15:14,05,10,1, 11.8,1,1, 8.905, 10392.360, 385.667, 52546.561 21/06/16,03:15:14,06,10,1, 11.8,1,1, 8.905, 10392.367, 385.677, 52546.541 21/06/16,03:15:14,07,10,1, 11.8,1,1, 8.905, 10392.357, 385.680, 52546.335 21/06/16,03:15:14,08,10,1, 11.8,1,1, 8.905, 10392.346, 385.749, 52546.722 21/06/16,03:15:14,09,10,1, 11.8,1,1, 8.905, 10392.367, 385.749, 52546.682 21/06/16,03:15:14,10,10,1, 11.8,1,1, 8.905, 10392.371, 385.790, 52546.679 21/06/16,03:15:14,11,10,1, 11.8,1,1, 8.905, 10392.361, 385.779, 52546.682 21/06/16,03:15:14,12,10,1, 11.8,1,1, 8.905, 10392.364, 385.820, 52546.643 21/06/16,03:15:14,13,10,1, 11.8,1,1, 8.905, 10392.372, 385.814, 52546.628 21/06/16,03:15:14,14,10,1, 11.8,1,1, 8.905, 10392.354, 385.872, 52546.692 21/06/16,03:15:14,15,10,1, 11.8,1,1, 8.905, 10392.339, 385.887, 52546.705 21/06/16,03:15:14,16,10,1, 11.8,1,1, 8.905, 10392.356, 385.929, 52546.737 21/06/16,03:15:14,17,10,1, 11.8,1,1, 8.905, 10392.367, 385.931, 52546.784 21/06/16,03:15:14,18,10,1, 11.8,1,1, 8.905, 10392.337, 385.983, 52546.765 21/06/16,03:15:14,19,10,1, 11.8,1,1, 8.905, 10392.346, 386.028, 52546.800 21/06/16,03:15:15,00,10,1, 11.9,1,1, 8.902, 10392.344, 386.028, 52546.800 21/06/16,03:15:15,01,10,1, 11.9,1,1, 8.902, 10392.304, 386.087, 52546.833 21/06/16,03:15:15,02,10,1, 11.9,1,1, 8.902, 10392.291, 386.128, 52546.845 21/06/16,03:15:15,03,10,1, 11.9,1,1, 8.902, 10392.312, 386.200, 52546.868 21/06/16,03:15:15,04,10,1, 11.9,1,1, 8.902, 10392.300, 386.227, 52546.927 21/06/16,03:15:15,05,10,1, 11.9,1,1, 8.902, 10392.297, 386.235, 52546.887 21/06/16,03:15:15,06,10,1, 11.9,1,1, 8.902, 10392.317, 386.324, 52546.938 21/06/16,03:15:15,07,10,1, 11.9,1,1, 8.902, 10392.306, 386.374, 52546.971 21/06/16,03:15:15,08,10,1, 11.9,1,1, 8.902, 10392.295, 386.383, 52546.980 21/06/16,03:15:15,09,10,1, 11.9,1,1, 8.902, 10392.322, 386.430, 52547.002 21/06/16,03:15:15,10,10,1, 11.9,1,1, 8.902, 10392.296, 386.486, 52546.995 21/06/16,03:15:15,11,10,1, 11.9,1,1, 8.902, 10392.310, 386.547, 52547.051 21/06/16,03:15:15,12,10,1, 11.9,1,1, 8.902, 10392.297, 386.604, 52547.108 21/06/16,03:15:15,13,10,1, 11.9,1,1, 8.902, 10392.293, 386.615, 52546.809 21/06/16,03:15:15,14,10,1, 11.9,1,1, 8.902, 10392.297, 386.692, 52547.192 21/06/16,03:15:15,15,10,1, 11.9,1,1, 8.902, 10392.312, 386.735, 52547.210 21/06/16,03:15:15,16,10,1, 11.9,1,1, 8.902, 10392.328, 386.795, 52547.182 21/06/16,03:15:15,17,10,1, 11.9,1,1, 8.902, 10392.298, 386.844, 52547.222 21/06/16,03:15:15,18,10,1, 11.9,1,1, 8.902, 10392.319, 386.890, 52547.204 21/06/16,03:15:15,19,10,1, 11.9,1,1, 8.902, 10392.310, 386.938, 52547.220 21/06/16,03:15:16,00,10,1, 11.8,1,1, 8.903, 10392.302, 386.938, 52547.220 21/06/16,03:15:16,01,10,1, 11.8,1,1, 8.903, 10392.357, 387.049, 52547.289 21/06/16,03:15:16,02,10,1, 11.8,1,1, 8.903, 10392.364, 387.081, 52547.296 21/06/16,03:15:16,03,10,1, 11.8,1,1, 8.903, 10392.349, 387.142, 52547.305 21/06/16,03:15:16,04,10,1, 11.8,1,1, 8.903, 10392.373, 387.138, 52547.329 21/06/16,03:15:16,05,10,1, 11.8,1,1, 8.903, 10392.392, 387.227, 52547.359 21/06/16,03:15:16,06,10,1, 11.8,1,1, 8.903, 10392.402, 387.264, 52547.369 21/06/16,03:15:16,07,10,1, 11.8,1,1, 8.903, 10392.408, 387.306, 52547.397 21/06/16,03:15:16,08,10,1, 11.8,1,1, 8.903, 10392.449, 387.378, 52547.398 21/06/16,03:15:16,09,10,1, 11.8,1,1, 8.903, 10392.441, 387.412, 52547.443 21/06/16,03:15:16,10,10,1, 11.8,1,1, 8.903, 10392.469, 387.442, 52547.480 21/06/16,03:15:16,11,10,1, 11.8,1,1, 8.903, 10392.457, 387.496, 52547.445 21/06/16,03:15:16,12,10,1, 11.8,1,1, 8.903, 10392.486, 387.542, 52547.481 21/06/16,03:15:16,13,10,1, 11.8,1,1, 8.903, 10392.528, 387.601, 52547.521 21/06/16,03:15:16,14,10,1, 11.8,1,1, 8.903, 10392.526, 387.649, 52547.568 21/06/16,03:15:16,15,10,1, 11.8,1,1, 8.903, 10392.556, 387.681, 52547.581 21/06/16,03:15:16,16,10,1, 11.8,1,1, 8.903, 10392.558, 387.750, 52547.578 21/06/16,03:15:16,17,10,1, 11.8,1,1, 8.903, 10392.613, 387.800, 52547.615 21/06/16,03:15:16,18,10,1, 11.8,1,1, 8.903, 10392.624, 387.835, 52547.590 21/06/16,03:15:16,19,10,1, 11.8,1,1, 8.903, 10392.646, 387.915, 52547.651 21/06/16,03:15:17,00,10,1, 11.9,1,1, 8.904, 10392.644, 387.915, 52547.651 21/06/16,03:15:17,01,10,1, 11.9,1,1, 8.904, 10392.724, 388.013, 52547.699 21/06/16,03:15:17,02,10,1, 11.9,1,1, 8.904, 10392.722, 388.034, 52547.601 21/06/16,03:15:17,03,10,1, 11.9,1,1, 8.904, 10392.781, 388.067, 52547.727 21/06/16,03:15:17,04,10,1, 11.9,1,1, 8.904, 10392.805, 388.099, 52547.661 21/06/16,03:15:17,05,10,1, 11.9,1,1, 8.904, 10392.838, 388.164, 52547.713 21/06/16,03:15:17,06,10,1, 11.9,1,1, 8.904, 10392.881, 388.197, 52547.649 21/06/16,03:15:17,07,10,1, 11.9,1,1, 8.904, 10392.866, 388.279, 52547.740 21/06/16,03:15:17,08,10,1, 11.9,1,1, 8.904, 10392.946, 388.292, 52547.727 21/06/16,03:15:17,09,10,1, 11.9,1,1, 8.904, 10392.962, 388.295, 52547.723 21/06/16,03:15:17,10,10,1, 11.9,1,1, 8.904, 10392.978, 388.383, 52547.752 21/06/16,03:15:17,11,10,1, 11.9,1,1, 8.904, 10393.042, 388.414, 52547.719 21/06/16,03:15:17,12,10,1, 11.9,1,1, 8.904, 10393.079, 388.433, 52547.798 21/06/16,03:15:17,13,10,1, 11.9,1,1, 8.904, 10393.096, 388.479, 52547.761 21/06/16,03:15:17,14,10,1, 11.9,1,1, 8.904, 10393.154, 388.513, 52547.816 21/06/16,03:15:17,15,10,1, 11.9,1,1, 8.904, 10393.203, 388.546, 52547.778 21/06/16,03:15:17,16,10,1, 11.9,1,1, 8.904, 10393.247, 388.595, 52547.813 21/06/16,03:15:17,17,10,1, 11.9,1,1, 8.904, 10393.308, 388.630, 52547.799 21/06/16,03:15:17,18,10,1, 11.9,1,1, 8.904, 10393.346, 388.661, 52547.833 21/06/16,03:15:17,19,10,1, 11.9,1,1, 8.904, 10393.374, 388.691, 52547.816 21/06/16,03:15:18,00,10,1, 11.8,1,1, 8.900, 10393.370, 388.691, 52547.816 21/06/16,03:15:18,01,10,1, 11.8,1,1, 8.900, 10393.463, 388.752, 52547.817 21/06/16,03:15:18,02,10,1, 11.8,1,1, 8.900, 10393.481, 388.772, 52547.835 21/06/16,03:15:18,03,10,1, 11.8,1,1, 8.900, 10393.521, 388.804, 52547.849 21/06/16,03:15:18,04,10,1, 11.8,1,1, 8.900, 10393.576, 388.848, 52547.842 21/06/16,03:15:18,05,10,1, 11.8,1,1, 8.900, 10393.625, 388.869, 52547.831 21/06/16,03:15:18,06,10,1, 11.8,1,1, 8.900, 10393.657, 388.906, 52547.801 21/06/16,03:15:18,07,10,1, 11.8,1,1, 8.900, 10393.723, 388.924, 52547.836 21/06/16,03:15:18,08,10,1, 11.8,1,1, 8.900, 10393.767, 388.944, 52547.849 21/06/16,03:15:18,09,10,1, 11.8,1,1, 8.900, 10393.816, 388.967, 52547.850 21/06/16,03:15:18,10,10,1, 11.8,1,1, 8.900, 10393.835, 389.028, 52547.838 21/06/16,03:15:18,11,10,1, 11.8,1,1, 8.900, 10393.909, 389.047, 52547.863 21/06/16,03:15:18,12,10,1, 11.8,1,1, 8.900, 10393.942, 389.082, 52547.866 21/06/16,03:15:18,13,10,1, 11.8,1,1, 8.900, 10393.993, 389.072, 52547.859 21/06/16,03:15:18,14,10,1, 11.8,1,1, 8.900, 10394.035, 389.073, 52547.852 21/06/16,03:15:18,15,10,1, 11.8,1,1, 8.900, 10394.094, 389.089, 52547.858 21/06/16,03:15:18,16,10,1, 11.8,1,1, 8.900, 10394.136, 389.157, 52547.856 21/06/16,03:15:18,17,10,1, 11.8,1,1, 8.900, 10394.208, 389.141, 52547.854 21/06/16,03:15:18,18,10,1, 11.8,1,1, 8.900, 10394.239, 389.168, 52547.825 21/06/16,03:15:18,19,10,1, 11.8,1,1, 8.900, 10394.294, 389.169, 52547.830 21/06/16,03:15:19,00,10,1, 11.8,1,1, 8.905, 10394.288, 389.169, 52547.830 21/06/16,03:15:19,01,10,1, 11.8,1,1, 8.905, 10394.390, 389.238, 52547.831 21/06/16,03:15:19,02,10,1, 11.8,1,1, 8.905, 10394.442, 389.265, 52547.829 21/06/16,03:15:19,03,10,1, 11.8,1,1, 8.905, 10394.499, 389.269, 52547.885 21/06/16,03:15:19,04,10,1, 11.8,1,1, 8.905, 10394.527, 389.288, 52547.783 21/06/16,03:15:19,05,10,1, 11.8,1,1, 8.905, 10394.566, 389.270, 52547.783 21/06/16,03:15:19,06,10,1, 11.8,1,1, 8.905, 10394.626, 389.287, 52547.697 21/06/16,03:15:19,07,10,1, 11.8,1,1, 8.905, 10394.653, 389.301, 52547.737 21/06/16,03:15:19,08,10,1, 11.8,1,1, 8.905, 10394.696, 389.295, 52547.774 21/06/16,03:15:19,09,10,1, 11.8,1,1, 8.905, 10394.765, 389.332, 52547.768 21/06/16,03:15:19,10,10,1, 11.8,1,1, 8.905, 10394.809, 389.336, 52547.771 21/06/16,03:15:19,11,10,1, 11.8,1,1, 8.905, 10394.860, 389.334, 52547.726 21/06/16,03:15:19,12,10,1, 11.8,1,1, 8.905, 10394.896, 389.354, 52547.709 21/06/16,03:15:19,13,10,1, 11.8,1,1, 8.905, 10394.881, 389.322, 52547.717 21/06/16,03:15:19,14,10,1, 11.8,1,1, 8.905, 10394.945, 389.366, 52547.718 21/06/16,03:15:19,15,10,1, 11.8,1,1, 8.905, 10394.993, 389.358, 52547.710 21/06/16,03:15:19,16,10,1, 11.8,1,1, 8.905, 10395.040, 389.333, 52547.677 21/06/16,03:15:19,17,10,1, 11.8,1,1, 8.905, 10395.059, 389.359, 52547.721 21/06/16,03:15:19,18,10,1, 11.8,1,1, 8.905, 10395.117, 389.359, 52547.689 21/06/16,03:15:19,19,10,1, 11.8,1,1, 8.905, 10395.112, 389.340, 52547.651 21/06/16,03:15:20,00,10,1, 11.9,1,1, 8.902, 10395.106, 389.340, 52547.651 21/06/16,03:15:20,01,10,1, 11.9,1,1, 8.902, 10395.202, 389.327, 52547.646 21/06/16,03:15:20,02,10,1, 11.9,1,1, 8.902, 10395.234, 389.317, 52547.625 21/06/16,03:15:20,03,10,1, 11.9,1,1, 8.902, 10395.266, 389.338, 52547.627 21/06/16,03:15:20,04,10,1, 11.9,1,1, 8.902, 10395.315, 389.336, 52547.623 21/06/16,03:15:20,05,10,1, 11.9,1,1, 8.902, 10395.336, 389.317, 52547.591 21/06/16,03:15:20,06,10,1, 11.9,1,1, 8.902, 10395.386, 389.307, 52547.575 21/06/16,03:15:20,07,10,1, 11.9,1,1, 8.902, 10395.414, 389.303, 52547.583 21/06/16,03:15:20,08,10,1, 11.9,1,1, 8.902, 10395.447, 389.290, 52547.534 21/06/16,03:15:20,09,10,1, 11.9,1,1, 8.902, 10395.492, 389.268, 52547.542 21/06/16,03:15:20,10,10,1, 11.9,1,1, 8.902, 10395.525, 389.264, 52547.552 21/06/16,03:15:20,11,10,1, 11.9,1,1, 8.902, 10395.543, 389.273, 52547.344 21/06/16,03:15:20,12,10,1, 11.9,1,1, 8.902, 10395.540, 389.246, 52547.536 21/06/16,03:15:20,13,10,1, 11.9,1,1, 8.902, 10395.569, 389.244, 52547.494 21/06/16,03:15:20,14,10,1, 11.9,1,1, 8.902, 10395.596, 389.237, 52547.509 21/06/16,03:15:20,15,10,1, 11.9,1,1, 8.902, 10395.628, 389.202, 52547.431 21/06/16,03:15:20,16,10,1, 11.9,1,1, 8.902, 10395.668, 389.189, 52547.469 21/06/16,03:15:20,17,10,1, 11.9,1,1, 8.902, 10395.682, 389.199, 52547.456 21/06/16,03:15:20,18,10,1, 11.9,1,1, 8.902, 10395.702, 389.187, 52547.453 21/06/16,03:15:20,19,10,1, 11.9,1,1, 8.902, 10395.692, 389.199, 52547.447 21/06/16,03:15:21,00,10,1, 11.9,1,1, 8.899, 10395.690, 389.199, 52547.447 21/06/16,03:15:21,01,10,1, 11.9,1,1, 8.899, 10395.747, 389.159, 52547.469 21/06/16,03:15:21,02,10,1, 11.9,1,1, 8.899, 10395.767, 389.128, 52547.400 21/06/16,03:15:21,03,10,1, 11.9,1,1, 8.899, 10395.812, 389.137, 52547.432 21/06/16,03:15:21,04,10,1, 11.9,1,1, 8.899, 10395.796, 389.107, 52547.338 21/06/16,03:15:21,05,10,1, 11.9,1,1, 8.899, 10395.812, 389.123, 52547.361 21/06/16,03:15:21,06,10,1, 11.9,1,1, 8.899, 10395.826, 389.103, 52547.347 21/06/16,03:15:21,07,10,1, 11.9,1,1, 8.899, 10395.843, 389.067, 52547.325 21/06/16,03:15:21,08,10,1, 11.9,1,1, 8.899, 10395.862, 389.062, 52547.339 21/06/16,03:15:21,09,10,1, 11.9,1,1, 8.899, 10395.895, 389.039, 52547.380 21/06/16,03:15:21,10,10,1, 11.9,1,1, 8.899, 10395.925, 389.020, 52547.368 21/06/16,03:15:21,11,10,1, 11.9,1,1, 8.899, 10395.874, 389.005, 52547.400 21/06/16,03:15:21,12,10,1, 11.9,1,1, 8.899, 10395.922, 388.977, 52547.293 21/06/16,03:15:21,13,10,1, 11.9,1,1, 8.899, 10395.944, 388.989, 52547.298 21/06/16,03:15:21,14,10,1, 11.9,1,1, 8.899, 10395.939, 388.966, 52547.309 21/06/16,03:15:21,15,10,1, 11.9,1,1, 8.899, 10395.947, 388.935, 52547.245 21/06/16,03:15:21,16,10,1, 11.9,1,1, 8.899, 10395.959, 388.923, 52547.269 21/06/16,03:15:21,17,10,1, 11.9,1,1, 8.899, 10395.955, 388.875, 52547.239 21/06/16,03:15:21,18,10,1, 11.9,1,1, 8.899, 10395.975, 388.924, 52547.286 21/06/16,03:15:21,19,10,1, 11.9,1,1, 8.899, 10395.989, 388.878, 52547.229 21/06/16,03:15:22,00,10,1, 11.9,1,1, 8.901, 10395.982, 388.878, 52547.229 21/06/16,03:15:22,01,10,1, 11.9,1,1, 8.901, 10396.001, 388.810, 52547.234 21/06/16,03:15:22,02,10,1, 11.9,1,1, 8.901, 10395.994, 388.822, 52547.218 21/06/16,03:15:22,03,10,1, 11.9,1,1, 8.901, 10396.022, 388.805, 52547.215 21/06/16,03:15:22,04,10,1, 11.9,1,1, 8.901, 10396.013, 388.809, 52547.189 21/06/16,03:15:22,05,10,1, 11.9,1,1, 8.901, 10396.008, 388.780, 52547.208 21/06/16,03:15:22,06,10,1, 11.9,1,1, 8.901, 10396.022, 388.734, 52547.194 21/06/16,03:15:22,07,10,1, 11.9,1,1, 8.901, 10396.019, 388.744, 52547.199 21/06/16,03:15:22,08,10,1, 11.9,1,1, 8.901, 10395.990, 388.765, 52547.168 21/06/16,03:15:22,09,10,1, 11.9,1,1, 8.901, 10396.022, 388.728, 52547.156 21/06/16,03:15:22,10,10,1, 11.9,1,1, 8.901, 10395.992, 388.711, 52547.156 21/06/16,03:15:22,11,10,1, 11.9,1,1, 8.901, 10395.978, 388.706, 52547.171 21/06/16,03:15:22,12,10,1, 11.9,1,1, 8.901, 10395.979, 388.685, 52547.139 21/06/16,03:15:22,13,10,1, 11.9,1,1, 8.901, 10395.995, 388.692, 52547.138 21/06/16,03:15:22,14,10,1, 11.9,1,1, 8.901, 10395.956, 388.672, 52547.192 21/06/16,03:15:22,15,10,1, 11.9,1,1, 8.901, 10395.971, 388.667, 52547.144 21/06/16,03:15:22,16,10,1, 11.9,1,1, 8.901, 10395.968, 388.668, 52547.140 21/06/16,03:15:22,17,10,1, 11.9,1,1, 8.901, 10395.944, 388.630, 52547.069 21/06/16,03:15:22,18,10,1, 11.9,1,1, 8.901, 10395.958, 388.616, 52547.128 21/06/16,03:15:22,19,10,1, 11.9,1,1, 8.901, 10395.943, 388.609, 52547.121 21/06/16,03:15:23,00,10,1, 11.8,1,1, 8.899, 10395.941, 388.609, 52547.121 21/06/16,03:15:23,01,10,1, 11.8,1,1, 8.899, 10395.914, 388.573, 52547.142 21/06/16,03:15:23,02,10,1, 11.8,1,1, 8.899, 10395.949, 388.555, 52547.169 21/06/16,03:15:23,03,10,1, 11.8,1,1, 8.899, 10395.905, 388.543, 52547.164 21/06/16,03:15:23,04,10,1, 11.8,1,1, 8.899, 10395.929, 388.574, 52547.163 21/06/16,03:15:23,05,10,1, 11.8,1,1, 8.899, 10395.927, 388.548, 52547.109 21/06/16,03:15:23,06,10,1, 11.8,1,1, 8.899, 10395.907, 388.538, 52547.180 21/06/16,03:15:23,07,10,1, 11.8,1,1, 8.899, 10395.892, 388.529, 52547.123 21/06/16,03:15:23,08,10,1, 11.8,1,1, 8.899, 10395.895, 388.545, 52547.173 21/06/16,03:15:23,09,10,1, 11.8,1,1, 8.899, 10395.873, 388.549, 52547.156 21/06/16,03:15:23,10,10,1, 11.8,1,1, 8.899, 10395.847, 388.525, 52547.215 21/06/16,03:15:23,11,10,1, 11.8,1,1, 8.899, 10395.874, 388.542, 52547.198 21/06/16,03:15:23,12,10,1, 11.8,1,1, 8.899, 10395.860, 388.525, 52547.158 21/06/16,03:15:23,13,10,1, 11.8,1,1, 8.899, 10395.846, 388.554, 52547.229 21/06/16,03:15:23,14,10,1, 11.8,1,1, 8.899, 10395.842, 388.550, 52547.191 21/06/16,03:15:23,15,10,1, 11.8,1,1, 8.899, 10395.842, 388.542, 52547.173 21/06/16,03:15:23,16,10,1, 11.8,1,1, 8.899, 10395.843, 388.527, 52547.216 21/06/16,03:15:23,17,10,1, 11.8,1,1, 8.899, 10395.816, 388.521, 52547.219 21/06/16,03:15:23,18,10,1, 11.8,1,1, 8.899, 10395.825, 388.545, 52547.233 21/06/16,03:15:23,19,10,1, 11.8,1,1, 8.899, 10395.797, 388.510, 52547.219 21/06/16,03:15:24,00,10,1, 11.9,1,1, 8.904, 10395.790, 388.510, 52547.219 21/06/16,03:15:24,01,10,1, 11.9,1,1, 8.904, 10395.833, 388.564, 52547.265 21/06/16,03:15:24,02,10,1, 11.9,1,1, 8.904, 10395.802, 388.545, 52547.258 21/06/16,03:15:24,03,10,1, 11.9,1,1, 8.904, 10395.825, 388.589, 52547.295 21/06/16,03:15:24,04,10,1, 11.9,1,1, 8.904, 10395.805, 388.595, 52547.275 21/06/16,03:15:24,05,10,1, 11.9,1,1, 8.904, 10395.783, 388.588, 52547.287 21/06/16,03:15:24,06,10,1, 11.9,1,1, 8.904, 10395.816, 388.612, 52547.307 21/06/16,03:15:24,07,10,1, 11.9,1,1, 8.904, 10395.774, 388.597, 52547.323 21/06/16,03:15:24,08,10,1, 11.9,1,1, 8.904, 10395.802, 388.627, 52547.323 21/06/16,03:15:24,09,10,1, 11.9,1,1, 8.904, 10395.794, 388.651, 52547.340 21/06/16,03:15:24,10,10,1, 11.9,1,1, 8.904, 10395.795, 388.632, 52547.356 21/06/16,03:15:24,11,10,1, 11.9,1,1, 8.904, 10395.807, 388.666, 52547.372 21/06/16,03:15:24,12,10,1, 11.9,1,1, 8.904, 10395.790, 388.714, 52547.379 21/06/16,03:15:24,13,10,1, 11.9,1,1, 8.904, 10395.804, 388.716, 52547.446 21/06/16,03:15:24,14,10,1, 11.9,1,1, 8.904, 10395.797, 388.691, 52547.393 21/06/16,03:15:24,15,10,1, 11.9,1,1, 8.904, 10395.800, 388.742, 52547.427 21/06/16,03:15:24,16,10,1, 11.9,1,1, 8.904, 10395.813, 388.753, 52547.440 21/06/16,03:15:24,17,10,1, 11.9,1,1, 8.904, 10395.799, 388.802, 52547.436 21/06/16,03:15:24,18,10,1, 11.9,1,1, 8.904, 10395.830, 388.818, 52547.499 21/06/16,03:15:24,19,10,1, 11.9,1,1, 8.904, 10395.858, 388.832, 52547.511 21/06/16,03:15:25,00,11,1, 11.8,1,1, 8.900, 10395.857, 388.832, 52547.511 21/06/16,03:15:25,01,11,1, 11.8,1,1, 8.900, 10395.848, 388.883, 52547.585 21/06/16,03:15:25,02,11,1, 11.8,1,1, 8.900, 10395.867, 388.918, 52547.539 21/06/16,03:15:25,03,11,1, 11.8,1,1, 8.900, 10395.855, 388.922, 52547.561 21/06/16,03:15:25,04,11,1, 11.8,1,1, 8.900, 10395.866, 388.958, 52547.538 21/06/16,03:15:25,05,11,1, 11.8,1,1, 8.900, 10395.904, 388.988, 52547.627 21/06/16,03:15:25,06,11,1, 11.8,1,1, 8.900, 10395.894, 389.018, 52547.637 21/06/16,03:15:25,07,11,1, 11.8,1,1, 8.900, 10395.907, 389.017, 52547.634 21/06/16,03:15:25,08,11,1, 11.8,1,1, 8.900, 10395.924, 389.055, 52547.607 21/06/16,03:15:25,09,11,1, 11.8,1,1, 8.900, 10395.933, 389.058, 52547.686 21/06/16,03:15:25,10,11,1, 11.8,1,1, 8.900, 10395.921, 389.108, 52547.677 21/06/16,03:15:25,11,11,1, 11.8,1,1, 8.900, 10395.958, 389.152, 52547.740 21/06/16,03:15:25,12,11,1, 11.8,1,1, 8.900, 10395.944, 389.165, 52547.743 21/06/16,03:15:25,13,11,1, 11.8,1,1, 8.900, 10395.949, 389.205, 52547.769 21/06/16,03:15:25,14,11,1, 11.8,1,1, 8.900, 10395.976, 389.254, 52547.805 21/06/16,03:15:25,15,11,1, 11.8,1,1, 8.900, 10395.973, 389.255, 52547.820 21/06/16,03:15:25,16,11,1, 11.8,1,1, 8.900, 10395.961, 389.290, 52547.860 21/06/16,03:15:25,17,11,1, 11.8,1,1, 8.900, 10396.029, 389.357, 52547.903 21/06/16,03:15:25,18,11,1, 11.8,1,1, 8.900, 10396.004, 389.374, 52547.915 21/06/16,03:15:25,19,11,1, 11.8,1,1, 8.900, 10396.011, 389.409, 52547.905 21/06/16,03:15:26,00,10,1, 11.8,1,1, 8.902, 10396.007, 389.409, 52547.905 21/06/16,03:15:26,01,10,1, 11.8,1,1, 8.902, 10396.047, 389.447, 52547.934 21/06/16,03:15:26,02,10,1, 11.8,1,1, 8.902, 10396.059, 389.478, 52547.958 21/06/16,03:15:26,03,10,1, 11.8,1,1, 8.902, 10396.047, 389.535, 52547.994 21/06/16,03:15:26,04,10,1, 11.8,1,1, 8.902, 10396.084, 389.546, 52547.990 21/06/16,03:15:26,05,10,1, 11.8,1,1, 8.902, 10396.049, 389.589, 52548.046 21/06/16,03:15:26,06,10,1, 11.8,1,1, 8.902, 10396.083, 389.593, 52548.084 21/06/16,03:15:26,07,10,1, 11.8,1,1, 8.902, 10396.087, 389.634, 52548.057 21/06/16,03:15:26,08,10,1, 11.8,1,1, 8.902, 10396.090, 389.665, 52548.082 21/06/16,03:15:26,09,10,1, 11.8,1,1, 8.902, 10396.108, 389.665, 52548.094 21/06/16,03:15:26,10,10,1, 11.8,1,1, 8.902, 10396.140, 389.700, 52548.115 21/06/16,03:15:26,11,10,1, 11.8,1,1, 8.902, 10396.136, 389.754, 52548.157 21/06/16,03:15:26,12,10,1, 11.8,1,1, 8.902, 10396.153, 389.785, 52548.158 21/06/16,03:15:26,13,10,1, 11.8,1,1, 8.902, 10396.121, 389.789, 52548.194 21/06/16,03:15:26,14,10,1, 11.8,1,1, 8.902, 10396.168, 389.826, 52548.202 21/06/16,03:15:26,15,10,1, 11.8,1,1, 8.902, 10396.152, 389.862, 52548.228 21/06/16,03:15:26,16,10,1, 11.8,1,1, 8.902, 10396.158, 389.882, 52548.243 21/06/16,03:15:26,17,10,1, 11.8,1,1, 8.902, 10396.172, 389.908, 52548.248 21/06/16,03:15:26,18,10,1, 11.8,1,1, 8.902, 10396.156, 389.942, 52548.284 21/06/16,03:15:26,19,10,1, 11.8,1,1, 8.902, 10396.202, 389.940, 52548.333 21/06/16,03:15:27,00,10,1, 11.8,1,1, 8.902, 10396.199, 389.940, 52548.333 21/06/16,03:15:27,01,10,1, 11.8,1,1, 8.902, 10396.209, 390.009, 52548.368 21/06/16,03:15:27,02,10,1, 11.8,1,1, 8.902, 10396.237, 390.022, 52548.392 21/06/16,03:15:27,03,10,1, 11.8,1,1, 8.902, 10396.206, 390.081, 52548.421 21/06/16,03:15:27,04,10,1, 11.8,1,1, 8.902, 10396.240, 390.060, 52548.397 21/06/16,03:15:27,05,10,1, 11.8,1,1, 8.902, 10396.248, 390.111, 52548.431 21/06/16,03:15:27,06,10,1, 11.8,1,1, 8.902, 10396.247, 390.131, 52548.429 21/06/16,03:15:27,07,10,1, 11.8,1,1, 8.902, 10396.246, 390.141, 52548.455 21/06/16,03:15:27,08,10,1, 11.8,1,1, 8.902, 10396.215, 390.168, 52548.455 21/06/16,03:15:27,09,10,1, 11.8,1,1, 8.902, 10396.237, 390.209, 52548.505 21/06/16,03:15:27,10,10,1, 11.8,1,1, 8.902, 10396.223, 390.209, 52548.553 21/06/16,03:15:27,11,10,1, 11.8,1,1, 8.902, 10396.253, 390.229, 52548.552 21/06/16,03:15:27,12,10,1, 11.8,1,1, 8.902, 10396.268, 390.226, 52548.546 21/06/16,03:15:27,13,10,1, 11.8,1,1, 8.902, 10396.251, 390.287, 52548.585 21/06/16,03:15:27,14,10,1, 11.8,1,1, 8.902, 10396.248, 390.295, 52548.565 21/06/16,03:15:27,15,10,1, 11.8,1,1, 8.902, 10396.265, 390.304, 52548.599 21/06/16,03:15:27,16,10,1, 11.8,1,1, 8.902, 10396.235, 390.335, 52548.673 21/06/16,03:15:27,17,10,1, 11.8,1,1, 8.902, 10396.267, 390.335, 52548.621 21/06/16,03:15:27,18,10,1, 11.8,1,1, 8.902, 10396.286, 390.355, 52548.574 21/06/16,03:15:27,19,10,1, 11.8,1,1, 8.902, 10396.253, 390.401, 52548.752 21/06/16,03:15:28,00,10,1, 11.8,1,1, 8.907, 10396.249, 390.401, 52548.752 21/06/16,03:15:28,01,10,1, 11.8,1,1, 8.907, 10396.265, 390.402, 52548.765 21/06/16,03:15:28,02,10,1, 11.8,1,1, 8.907, 10396.232, 390.418, 52548.790 21/06/16,03:15:28,03,10,1, 11.8,1,1, 8.907, 10396.257, 390.449, 52548.769 21/06/16,03:15:28,04,10,1, 11.8,1,1, 8.907, 10396.243, 390.444, 52548.773 21/06/16,03:15:28,05,10,1, 11.8,1,1, 8.907, 10396.237, 390.444, 52548.786 21/06/16,03:15:28,06,10,1, 11.8,1,1, 8.907, 10396.246, 390.459, 52548.869 21/06/16,03:15:28,07,10,1, 11.8,1,1, 8.907, 10396.237, 390.475, 52548.845 21/06/16,03:15:28,08,10,1, 11.8,1,1, 8.907, 10396.224, 390.460, 52548.887 21/06/16,03:15:28,09,10,1, 11.8,1,1, 8.907, 10396.216, 390.493, 52548.877 21/06/16,03:15:28,10,10,1, 11.8,1,1, 8.907, 10396.214, 390.483, 52548.939 21/06/16,03:15:28,11,10,1, 11.8,1,1, 8.907, 10396.217, 390.481, 52548.920 21/06/16,03:15:28,12,10,1, 11.8,1,1, 8.907, 10396.214, 390.475, 52548.955 21/06/16,03:15:28,13,10,1, 11.8,1,1, 8.907, 10396.216, 390.508, 52548.978 21/06/16,03:15:28,14,10,1, 11.8,1,1, 8.907, 10396.192, 390.478, 52548.975 21/06/16,03:15:28,15,10,1, 11.8,1,1, 8.907, 10396.204, 390.486, 52548.976 21/06/16,03:15:28,16,10,1, 11.8,1,1, 8.907, 10396.162, 390.502, 52549.036 21/06/16,03:15:28,17,10,1, 11.8,1,1, 8.907, 10396.182, 390.511, 52549.035 21/06/16,03:15:28,18,10,1, 11.8,1,1, 8.907, 10396.135, 390.498, 52548.999 21/06/16,03:15:28,19,10,1, 11.8,1,1, 8.907, 10396.130, 390.491, 52549.072 21/06/16,03:15:29,00,10,1, 11.8,1,1, 8.905, 10396.124, 390.491, 52549.072 21/06/16,03:15:29,01,10,1, 11.8,1,1, 8.905, 10396.123, 390.505, 52549.098 21/06/16,03:15:29,02,10,1, 11.8,1,1, 8.905, 10396.129, 390.506, 52549.111 21/06/16,03:15:29,03,10,1, 11.8,1,1, 8.905, 10396.116, 390.480, 52549.126 21/06/16,03:15:29,04,10,1, 11.8,1,1, 8.905, 10396.079, 390.483, 52549.128 21/06/16,03:15:29,05,10,1, 11.8,1,1, 8.905, 10396.093, 390.477, 52549.135 21/06/16,03:15:29,06,10,1, 11.8,1,1, 8.905, 10396.063, 390.486, 52549.142 21/06/16,03:15:29,07,10,1, 11.8,1,1, 8.905, 10396.035, 390.497, 52549.181 21/06/16,03:15:29,08,10,1, 11.8,1,1, 8.905, 10396.033, 390.493, 52549.171 21/06/16,03:15:29,09,10,1, 11.8,1,1, 8.905, 10395.982, 390.483, 52549.199 21/06/16,03:15:29,10,10,1, 11.8,1,1, 8.905, 10396.015, 390.492, 52549.198 21/06/16,03:15:29,11,10,1, 11.8,1,1, 8.905, 10395.973, 390.461, 52549.237 21/06/16,03:15:29,12,10,1, 11.8,1,1, 8.905, 10395.998, 390.468, 52549.232 21/06/16,03:15:29,13,10,1, 11.8,1,1, 8.905, 10395.956, 390.469, 52549.288 21/06/16,03:15:29,14,10,1, 11.8,1,1, 8.905, 10395.938, 390.478, 52549.245 21/06/16,03:15:29,15,10,1, 11.8,1,1, 8.905, 10395.922, 390.475, 52549.262 21/06/16,03:15:29,16,10,1, 11.8,1,1, 8.905, 10395.895, 390.461, 52549.306 21/06/16,03:15:29,17,10,1, 11.8,1,1, 8.905, 10395.922, 390.469, 52549.283 21/06/16,03:15:29,18,10,1, 11.8,1,1, 8.905, 10395.895, 390.458, 52549.284 21/06/16,03:15:29,19,10,1, 11.8,1,1, 8.905, 10395.858, 390.433, 52549.319 21/06/16,03:15:30,00,10,1, 11.9,1,1, 8.902, 10395.857, 390.433, 52549.319 21/06/16,03:15:30,01,10,1, 11.9,1,1, 8.902, 10395.861, 390.432, 52549.316 21/06/16,03:15:30,02,10,1, 11.9,1,1, 8.902, 10395.826, 390.409, 52549.352 21/06/16,03:15:30,03,10,1, 11.9,1,1, 8.902, 10395.829, 390.424, 52549.339 21/06/16,03:15:30,04,10,1, 11.9,1,1, 8.902, 10395.831, 390.403, 52549.369 21/06/16,03:15:30,05,10,1, 11.9,1,1, 8.902, 10395.809, 390.412, 52549.400 21/06/16,03:15:30,06,10,1, 11.9,1,1, 8.902, 10395.798, 390.398, 52549.361 21/06/16,03:15:30,07,10,1, 11.9,1,1, 8.902, 10395.774, 390.404, 52549.453 21/06/16,03:15:30,08,10,1, 11.9,1,1, 8.902, 10395.753, 390.404, 52549.448 21/06/16,03:15:30,09,10,1, 11.9,1,1, 8.902, 10395.762, 390.400, 52549.467 21/06/16,03:15:30,10,10,1, 11.9,1,1, 8.902, 10395.738, 390.379, 52549.435 21/06/16,03:15:30,11,10,1, 11.9,1,1, 8.902, 10395.718, 390.379, 52549.471 21/06/16,03:15:30,12,10,1, 11.9,1,1, 8.902, 10395.696, 390.388, 52549.466 21/06/16,03:15:30,13,10,1, 11.9,1,1, 8.902, 10395.696, 390.362, 52549.510 21/06/16,03:15:30,14,10,1, 11.9,1,1, 8.902, 10395.656, 390.365, 52549.501 21/06/16,03:15:30,15,10,1, 11.9,1,1, 8.902, 10395.655, 390.374, 52549.503 21/06/16,03:15:30,16,10,1, 11.9,1,1, 8.902, 10395.642, 390.366, 52549.541 21/06/16,03:15:30,17,10,1, 11.9,1,1, 8.902, 10395.650, 390.351, 52549.532 21/06/16,03:15:30,18,10,1, 11.9,1,1, 8.902, 10395.635, 390.366, 52549.555 21/06/16,03:15:30,19,10,1, 11.9,1,1, 8.902, 10395.625, 390.371, 52549.572 21/06/16,03:15:31,00,10,1, 11.9,1,1, 8.899, 10395.623, 390.371, 52549.572 21/06/16,03:15:31,01,10,1, 11.9,1,1, 8.899, 10395.577, 390.373, 52549.603 21/06/16,03:15:31,02,10,1, 11.9,1,1, 8.899, 10395.547, 390.376, 52549.567 21/06/16,03:15:31,03,10,1, 11.9,1,1, 8.899, 10395.535, 390.396, 52549.678 21/06/16,03:15:31,04,10,1, 11.9,1,1, 8.899, 10395.521, 390.405, 52549.620 21/06/16,03:15:31,05,10,1, 11.9,1,1, 8.899, 10395.529, 390.410, 52549.621 21/06/16,03:15:31,06,10,1, 11.9,1,1, 8.899, 10395.491, 390.417, 52549.673 21/06/16,03:15:31,07,10,1, 11.9,1,1, 8.899, 10395.505, 390.419, 52549.700 21/06/16,03:15:31,08,10,1, 11.9,1,1, 8.899, 10395.455, 390.392, 52549.697 21/06/16,03:15:31,09,10,1, 11.9,1,1, 8.899, 10395.416, 390.434, 52549.712 21/06/16,03:15:31,10,10,1, 11.9,1,1, 8.899, 10395.404, 390.445, 52549.715 21/06/16,03:15:31,11,10,1, 11.9,1,1, 8.899, 10395.384, 390.436, 52549.732 21/06/16,03:15:31,12,10,1, 11.9,1,1, 8.899, 10395.374, 390.430, 52549.754 21/06/16,03:15:31,13,10,1, 11.9,1,1, 8.899, 10395.356, 390.455, 52549.814 21/06/16,03:15:31,14,10,1, 11.9,1,1, 8.899, 10395.321, 390.453, 52549.811 21/06/16,03:15:31,15,10,1, 11.9,1,1, 8.899, 10395.277, 390.453, 52549.825 21/06/16,03:15:31,16,10,1, 11.9,1,1, 8.899, 10395.255, 390.505, 52549.831 21/06/16,03:15:31,17,10,1, 11.9,1,1, 8.899, 10395.221, 390.461, 52549.787 21/06/16,03:15:31,18,10,1, 11.9,1,1, 8.899, 10395.217, 390.491, 52549.890 21/06/16,03:15:31,19,10,1, 11.9,1,1, 8.899, 10395.185, 390.503, 52549.872 21/06/16,03:15:32,00,10,1, 11.9,1,1, 8.901, 10395.181, 390.503, 52549.872 21/06/16,03:15:32,01,10,1, 11.9,1,1, 8.901, 10395.144, 390.513, 52549.888 21/06/16,03:15:32,02,10,1, 11.9,1,1, 8.901, 10395.114, 390.553, 52549.913 21/06/16,03:15:32,03,10,1, 11.9,1,1, 8.901, 10395.082, 390.560, 52549.961 21/06/16,03:15:32,04,10,1, 11.9,1,1, 8.901, 10395.065, 390.562, 52549.946 21/06/16,03:15:32,05,10,1, 11.9,1,1, 8.901, 10394.999, 390.591, 52549.977 21/06/16,03:15:32,06,10,1, 11.9,1,1, 8.901, 10394.957, 390.607, 52550.016 21/06/16,03:15:32,07,10,1, 11.9,1,1, 8.901, 10394.936, 390.622, 52550.079 21/06/16,03:15:32,08,10,1, 11.9,1,1, 8.901, 10394.929, 390.600, 52550.051 21/06/16,03:15:32,09,10,1, 11.9,1,1, 8.901, 10394.874, 390.630, 52550.063 21/06/16,03:15:32,10,10,1, 11.9,1,1, 8.901, 10394.859, 390.618, 52550.062 21/06/16,03:15:32,11,10,1, 11.9,1,1, 8.901, 10394.810, 390.619, 52550.072 21/06/16,03:15:32,12,10,1, 11.9,1,1, 8.901, 10394.776, 390.647, 52550.139 21/06/16,03:15:32,13,10,1, 11.9,1,1, 8.901, 10394.750, 390.663, 52550.148 21/06/16,03:15:32,14,10,1, 11.9,1,1, 8.901, 10394.717, 390.610, 52549.956 21/06/16,03:15:32,15,10,1, 11.9,1,1, 8.901, 10394.696, 390.668, 52550.142 21/06/16,03:15:32,16,10,1, 11.9,1,1, 8.901, 10394.678, 390.640, 52550.202 21/06/16,03:15:32,17,10,1, 11.9,1,1, 8.901, 10394.618, 390.680, 52550.212 21/06/16,03:15:32,18,10,1, 11.9,1,1, 8.901, 10394.636, 390.717, 52550.237 21/06/16,03:15:32,19,10,1, 11.9,1,1, 8.901, 10394.601, 390.647, 52550.243 21/06/16,03:15:33,00,11,1, 11.9,1,1, 8.900, 10394.597, 390.647, 52550.243 21/06/16,03:15:33,01,11,1, 11.9,1,1, 8.900, 10394.521, 390.688, 52550.283 21/06/16,03:15:33,02,11,1, 11.9,1,1, 8.900, 10394.467, 390.691, 52550.279 21/06/16,03:15:33,03,11,1, 11.9,1,1, 8.900, 10394.454, 390.723, 52550.315 21/06/16,03:15:33,04,11,1, 11.9,1,1, 8.900, 10394.462, 390.678, 52550.149 21/06/16,03:15:33,05,11,1, 11.9,1,1, 8.900, 10394.391, 390.713, 52550.370 21/06/16,03:15:33,06,11,1, 11.9,1,1, 8.900, 10394.350, 390.723, 52550.358 21/06/16,03:15:33,07,11,1, 11.9,1,1, 8.900, 10394.318, 390.714, 52550.400 21/06/16,03:15:33,08,11,1, 11.9,1,1, 8.900, 10394.303, 390.721, 52550.367 21/06/16,03:15:33,09,11,1, 11.9,1,1, 8.900, 10394.277, 390.707, 52550.386 21/06/16,03:15:33,10,11,1, 11.9,1,1, 8.900, 10394.269, 390.724, 52550.365 21/06/16,03:15:33,11,11,1, 11.9,1,1, 8.900, 10394.205, 390.660, 52550.414 21/06/16,03:15:33,12,11,1, 11.9,1,1, 8.900, 10394.198, 390.717, 52550.387 21/06/16,03:15:33,13,11,1, 11.9,1,1, 8.900, 10394.173, 390.729, 52550.434 21/06/16,03:15:33,14,11,1, 11.9,1,1, 8.900, 10394.098, 390.664, 52550.391 21/06/16,03:15:33,15,11,1, 11.9,1,1, 8.900, 10394.085, 390.727, 52550.485 21/06/16,03:15:33,16,11,1, 11.9,1,1, 8.900, 10394.053, 390.717, 52550.550 21/06/16,03:15:33,17,11,1, 11.9,1,1, 8.900, 10394.043, 390.733, 52550.552 21/06/16,03:15:33,18,11,1, 11.9,1,1, 8.900, 10394.029, 390.706, 52550.506 21/06/16,03:15:33,19,11,1, 11.9,1,1, 8.900, 10393.986, 390.731, 52550.536 21/06/16,03:15:34,00,11,1, 11.8,1,1, 8.905, 10393.980, 390.731, 52550.536 21/06/16,03:15:34,01,11,1, 11.8,1,1, 8.905, 10393.911, 390.705, 52550.494 21/06/16,03:15:34,02,11,1, 11.8,1,1, 8.905, 10393.858, 390.701, 52550.704 21/06/16,03:15:34,03,11,1, 11.8,1,1, 8.905, 10393.852, 390.714, 52550.442 21/06/16,03:15:34,04,11,1, 11.8,1,1, 8.905, 10393.848, 390.713, 52550.522 21/06/16,03:15:34,05,11,1, 11.8,1,1, 8.905, 10393.778, 390.726, 52550.554 21/06/16,03:15:34,06,11,1, 11.8,1,1, 8.905, 10393.780, 390.674, 52550.518 21/06/16,03:15:34,07,11,1, 11.8,1,1, 8.905, 10393.773, 390.720, 52550.615 21/06/16,03:15:34,08,11,1, 11.8,1,1, 8.905, 10393.708, 390.723, 52550.614 21/06/16,03:15:34,09,11,1, 11.8,1,1, 8.905, 10393.714, 390.713, 52550.602 21/06/16,03:15:34,10,11,1, 11.8,1,1, 8.905, 10393.694, 390.739, 52550.624 21/06/16,03:15:34,11,11,1, 11.8,1,1, 8.905, 10393.644, 390.711, 52550.620 21/06/16,03:15:34,12,11,1, 11.8,1,1, 8.905, 10393.651, 390.697, 52550.643 21/06/16,03:15:34,13,11,1, 11.8,1,1, 8.905, 10393.636, 390.702, 52550.679 21/06/16,03:15:34,14,11,1, 11.8,1,1, 8.905, 10393.595, 390.658, 52550.614 21/06/16,03:15:34,15,11,1, 11.8,1,1, 8.905, 10393.595, 390.684, 52550.672 21/06/16,03:15:34,16,11,1, 11.8,1,1, 8.905, 10393.580, 390.701, 52550.699 21/06/16,03:15:34,17,11,1, 11.8,1,1, 8.905, 10393.541, 390.649, 52550.719 21/06/16,03:15:34,18,11,1, 11.8,1,1, 8.905, 10393.531, 390.727, 52550.794 21/06/16,03:15:34,19,11,1, 11.8,1,1, 8.905, 10393.482, 390.707, 52550.747 21/06/16,03:15:35,00,11,1, 11.8,1,1, 8.901, 10393.479, 390.707, 52550.747 21/06/16,03:15:35,01,11,1, 11.8,1,1, 8.901, 10393.453, 390.757, 52550.773 21/06/16,03:15:35,02,11,1, 11.8,1,1, 8.901, 10393.406, 390.648, 52550.610 21/06/16,03:15:35,03,11,1, 11.8,1,1, 8.901, 10393.409, 390.691, 52550.668 21/06/16,03:15:35,04,11,1, 11.8,1,1, 8.901, 10393.347, 390.736, 52550.833 21/06/16,03:15:35,05,11,1, 11.8,1,1, 8.901, 10393.363, 390.720, 52550.742 21/06/16,03:15:35,06,11,1, 11.8,1,1, 8.901, 10393.355, 390.772, 52550.800 21/06/16,03:15:35,07,11,1, 11.8,1,1, 8.901, 10393.333, 390.744, 52550.785 21/06/16,03:15:35,08,11,1, 11.8,1,1, 8.901, 10393.325, 390.715, 52550.763 21/06/16,03:15:35,09,11,1, 11.8,1,1, 8.901, 10393.280, 390.755, 52550.775 21/06/16,03:15:35,10,11,1, 11.8,1,1, 8.901, 10393.254, 390.762, 52550.788 21/06/16,03:15:35,11,11,1, 11.8,1,1, 8.901, 10393.276, 390.788, 52550.806 21/06/16,03:15:35,12,11,1, 11.8,1,1, 8.901, 10393.221, 390.781, 52550.839 21/06/16,03:15:35,13,11,1, 11.8,1,1, 8.901, 10393.208, 390.798, 52550.859 21/06/16,03:15:35,14,11,1, 11.8,1,1, 8.901, 10393.176, 390.804, 52550.843 21/06/16,03:15:35,15,11,1, 11.8,1,1, 8.901, 10393.155, 390.820, 52550.853 21/06/16,03:15:35,16,11,1, 11.8,1,1, 8.901, 10393.141, 390.822, 52550.885 21/06/16,03:15:35,17,11,1, 11.8,1,1, 8.901, 10393.137, 390.834, 52550.900 21/06/16,03:15:35,18,11,1, 11.8,1,1, 8.901, 10393.113, 390.864, 52550.895 21/06/16,03:15:35,19,11,1, 11.8,1,1, 8.901, 10393.091, 390.873, 52550.886 21/06/16,03:15:36,00,11,1, 11.9,1,1, 8.901, 10393.087, 390.873, 52550.886 21/06/16,03:15:36,01,11,1, 11.9,1,1, 8.901, 10393.065, 390.906, 52550.957 21/06/16,03:15:36,02,11,1, 11.9,1,1, 8.901, 10393.025, 390.917, 52550.975 21/06/16,03:15:36,03,11,1, 11.9,1,1, 8.901, 10392.993, 390.922, 52550.967 21/06/16,03:15:36,04,11,1, 11.9,1,1, 8.901, 10392.986, 390.915, 52550.993 21/06/16,03:15:36,05,11,1, 11.9,1,1, 8.901, 10392.955, 390.907, 52550.966 21/06/16,03:15:36,06,11,1, 11.9,1,1, 8.901, 10392.903, 390.946, 52550.992 21/06/16,03:15:36,07,11,1, 11.9,1,1, 8.901, 10392.925, 390.924, 52551.008 21/06/16,03:15:36,08,11,1, 11.9,1,1, 8.901, 10392.863, 390.954, 52551.017 21/06/16,03:15:36,09,11,1, 11.9,1,1, 8.901, 10392.879, 390.935, 52551.048 21/06/16,03:15:36,10,11,1, 11.9,1,1, 8.901, 10392.834, 390.952, 52551.028 21/06/16,03:15:36,11,11,1, 11.9,1,1, 8.901, 10392.806, 390.948, 52551.017 21/06/16,03:15:36,12,11,1, 11.9,1,1, 8.901, 10392.811, 390.968, 52551.011 21/06/16,03:15:36,13,11,1, 11.9,1,1, 8.901, 10392.763, 390.969, 52551.072 21/06/16,03:15:36,14,11,1, 11.9,1,1, 8.901, 10392.728, 390.980, 52551.042 21/06/16,03:15:36,15,11,1, 11.9,1,1, 8.901, 10392.723, 390.985, 52551.069 21/06/16,03:15:36,16,11,1, 11.9,1,1, 8.901, 10392.720, 391.017, 52551.089 21/06/16,03:15:36,17,11,1, 11.9,1,1, 8.901, 10392.680, 391.013, 52551.128 21/06/16,03:15:36,18,11,1, 11.9,1,1, 8.901, 10392.670, 391.004, 52551.065 21/06/16,03:15:36,19,11,1, 11.9,1,1, 8.901, 10392.640, 391.002, 52551.108 21/06/16,03:15:37,00,11,1, 11.9,1,1, 8.900, 10392.636, 391.002, 52551.108 21/06/16,03:15:37,01,11,1, 11.9,1,1, 8.900, 10392.608, 391.005, 52551.116 21/06/16,03:15:37,02,11,1, 11.9,1,1, 8.900, 10392.557, 391.026, 52551.125 21/06/16,03:15:37,03,11,1, 11.9,1,1, 8.900, 10392.538, 391.064, 52551.145 21/06/16,03:15:37,04,11,1, 11.9,1,1, 8.900, 10392.498, 391.029, 52551.116 21/06/16,03:15:37,05,11,1, 11.9,1,1, 8.900, 10392.488, 391.042, 52551.099 21/06/16,03:15:37,06,11,1, 11.9,1,1, 8.900, 10392.462, 391.021, 52551.136 21/06/16,03:15:37,07,11,1, 11.9,1,1, 8.900, 10392.424, 391.034, 52551.149 21/06/16,03:15:37,08,11,1, 11.9,1,1, 8.900, 10392.402, 391.058, 52551.194 21/06/16,03:15:37,09,11,1, 11.9,1,1, 8.900, 10392.398, 391.036, 52551.174 21/06/16,03:15:37,10,11,1, 11.9,1,1, 8.900, 10392.351, 391.049, 52551.187 21/06/16,03:15:37,11,11,1, 11.9,1,1, 8.900, 10392.329, 391.076, 52551.186 21/06/16,03:15:37,12,11,1, 11.9,1,1, 8.900, 10392.300, 391.072, 52551.192 21/06/16,03:15:37,13,11,1, 11.9,1,1, 8.900, 10392.275, 391.078, 52551.168 21/06/16,03:15:37,14,11,1, 11.9,1,1, 8.900, 10392.228, 391.085, 52551.210 21/06/16,03:15:37,15,11,1, 11.9,1,1, 8.900, 10392.204, 391.092, 52551.180 21/06/16,03:15:37,16,11,1, 11.9,1,1, 8.900, 10392.202, 391.074, 52551.258 21/06/16,03:15:37,17,11,1, 11.9,1,1, 8.900, 10392.140, 391.085, 52551.215 21/06/16,03:15:37,18,11,1, 11.9,1,1, 8.900, 10392.124, 391.094, 52551.226 21/06/16,03:15:37,19,11,1, 11.9,1,1, 8.900, 10392.087, 391.066, 52551.212 21/06/16,03:15:38,00,12,1, 11.8,1,1, 8.902, 10392.085, 391.066, 52551.212 21/06/16,03:15:38,01,12,1, 11.8,1,1, 8.902, 10392.019, 391.127, 52551.544 21/06/16,03:15:38,02,12,1, 11.8,1,1, 8.902, 10392.017, 391.071, 52551.254 21/06/16,03:15:38,03,12,1, 11.8,1,1, 8.902, 10391.985, 391.033, 52551.188 21/06/16,03:15:38,04,12,1, 11.8,1,1, 8.902, 10391.922, 391.092, 52551.245 21/06/16,03:15:38,05,12,1, 11.8,1,1, 8.902, 10391.884, 391.091, 52551.206 21/06/16,03:15:38,06,12,1, 11.8,1,1, 8.902, 10391.866, 391.087, 52551.240 21/06/16,03:15:38,07,12,1, 11.8,1,1, 8.902, 10391.810, 391.086, 52551.183 21/06/16,03:15:38,08,12,1, 11.8,1,1, 8.902, 10391.782, 391.093, 52551.261 21/06/16,03:15:38,09,12,1, 11.8,1,1, 8.902, 10391.739, 391.076, 52551.247 21/06/16,03:15:38,10,12,1, 11.8,1,1, 8.902, 10391.723, 391.128, 52551.296 21/06/16,03:15:38,11,12,1, 11.8,1,1, 8.902, 10391.674, 391.072, 52551.242 21/06/16,03:15:38,12,12,1, 11.8,1,1, 8.902, 10391.676, 391.132, 52551.299 21/06/16,03:15:38,13,12,1, 11.8,1,1, 8.902, 10391.614, 391.099, 52551.296 21/06/16,03:15:38,14,12,1, 11.8,1,1, 8.902, 10391.605, 391.114, 52551.344 21/06/16,03:15:38,15,12,1, 11.8,1,1, 8.902, 10391.557, 391.118, 52551.308 21/06/16,03:15:38,16,12,1, 11.8,1,1, 8.902, 10391.528, 391.136, 52551.355 21/06/16,03:15:38,17,12,1, 11.8,1,1, 8.902, 10391.492, 391.142, 52551.330 21/06/16,03:15:38,18,12,1, 11.8,1,1, 8.902, 10391.467, 391.135, 52551.378 21/06/16,03:15:38,19,12,1, 11.8,1,1, 8.902, 10391.432, 391.099, 52551.355 21/06/16,03:15:39,00,12,1, 11.9,1,1, 8.899, 10391.426, 391.099, 52551.355 21/06/16,03:15:39,01,12,1, 11.9,1,1, 8.899, 10391.352, 391.147, 52551.353 21/06/16,03:15:39,02,12,1, 11.9,1,1, 8.899, 10391.328, 391.122, 52551.370 21/06/16,03:15:39,03,12,1, 11.9,1,1, 8.899, 10391.290, 391.123, 52551.416 21/06/16,03:15:39,04,12,1, 11.9,1,1, 8.899, 10391.220, 391.125, 52551.340 21/06/16,03:15:39,05,12,1, 11.9,1,1, 8.899, 10391.225, 391.137, 52551.400 21/06/16,03:15:39,06,12,1, 11.9,1,1, 8.899, 10391.192, 391.136, 52551.361 21/06/16,03:15:39,07,12,1, 11.9,1,1, 8.899, 10391.151, 391.182, 52551.411 21/06/16,03:15:39,08,12,1, 11.9,1,1, 8.899, 10391.097, 391.143, 52551.377 21/06/16,03:15:39,09,12,1, 11.9,1,1, 8.899, 10391.043, 391.138, 52551.428 21/06/16,03:15:39,10,12,1, 11.9,1,1, 8.899, 10391.025, 391.172, 52551.407 21/06/16,03:15:39,11,12,1, 11.9,1,1, 8.899, 10390.997, 391.189, 52551.407 21/06/16,03:15:39,12,12,1, 11.9,1,1, 8.899, 10390.970, 391.157, 52551.427 21/06/16,03:15:39,13,12,1, 11.9,1,1, 8.899, 10390.938, 391.163, 52551.421 21/06/16,03:15:39,14,12,1, 11.9,1,1, 8.899, 10390.893, 391.142, 52551.406 21/06/16,03:15:39,15,12,1, 11.9,1,1, 8.899, 10390.891, 391.158, 52551.427 21/06/16,03:15:39,16,12,1, 11.9,1,1, 8.899, 10390.852, 391.161, 52551.431 21/06/16,03:15:39,17,12,1, 11.9,1,1, 8.899, 10390.814, 391.178, 52551.457 21/06/16,03:15:39,18,12,1, 11.9,1,1, 8.899, 10390.750, 391.177, 52551.430 21/06/16,03:15:39,19,12,1, 11.9,1,1, 8.899, 10390.733, 391.196, 52551.445 21/06/16,03:15:40,00,12,1, 11.9,1,1, 8.901, 10390.725, 391.196, 52551.445 21/06/16,03:15:40,01,12,1, 11.9,1,1, 8.901, 10390.648, 391.208, 52551.494 21/06/16,03:15:40,02,12,1, 11.9,1,1, 8.901, 10390.616, 391.188, 52551.472 21/06/16,03:15:40,03,12,1, 11.9,1,1, 8.901, 10390.567, 391.198, 52551.504 21/06/16,03:15:40,04,12,1, 11.9,1,1, 8.901, 10390.544, 391.225, 52551.482 21/06/16,03:15:40,05,12,1, 11.9,1,1, 8.901, 10390.504, 391.213, 52551.511 21/06/16,03:15:40,06,12,1, 11.9,1,1, 8.901, 10390.469, 391.242, 52551.499 21/06/16,03:15:40,07,12,1, 11.9,1,1, 8.901, 10390.449, 391.252, 52551.536 21/06/16,03:15:40,08,12,1, 11.9,1,1, 8.901, 10390.362, 391.242, 52551.510 21/06/16,03:15:40,09,12,1, 11.9,1,1, 8.901, 10390.352, 391.254, 52551.552 21/06/16,03:15:40,10,12,1, 11.9,1,1, 8.901, 10390.311, 391.253, 52551.534 21/06/16,03:15:40,11,12,1, 11.9,1,1, 8.901, 10390.276, 391.254, 52551.589 21/06/16,03:15:40,12,12,1, 11.9,1,1, 8.901, 10390.242, 391.269, 52551.546 21/06/16,03:15:40,13,12,1, 11.9,1,1, 8.901, 10390.235, 391.228, 52551.580 21/06/16,03:15:40,14,12,1, 11.9,1,1, 8.901, 10390.165, 391.254, 52551.544 21/06/16,03:15:40,15,12,1, 11.9,1,1, 8.901, 10390.147, 391.278, 52551.615 21/06/16,03:15:40,16,12,1, 11.9,1,1, 8.901, 10390.123, 391.286, 52551.397 21/06/16,03:15:40,17,12,1, 11.9,1,1, 8.901, 10390.066, 391.284, 52551.737 21/06/16,03:15:40,18,12,1, 11.9,1,1, 8.901, 10390.046, 391.286, 52551.659 21/06/16,03:15:40,19,12,1, 11.9,1,1, 8.901, 10390.030, 391.328, 52551.696 21/06/16,03:15:41,00,12,1, 11.8,1,1, 8.902, 10390.024, 391.328, 52551.696 21/06/16,03:15:41,01,12,1, 11.8,1,1, 8.902, 10389.942, 391.315, 52551.685 21/06/16,03:15:41,02,12,1, 11.8,1,1, 8.902, 10389.869, 391.335, 52551.684 21/06/16,03:15:41,03,12,1, 11.8,1,1, 8.902, 10389.866, 391.335, 52551.703 21/06/16,03:15:41,04,12,1, 11.8,1,1, 8.902, 10389.820, 391.363, 52551.688 21/06/16,03:15:41,05,12,1, 11.8,1,1, 8.902, 10389.799, 391.349, 52551.628 21/06/16,03:15:41,06,12,1, 11.8,1,1, 8.902, 10389.775, 391.383, 52551.736 21/06/16,03:15:41,07,12,1, 11.8,1,1, 8.902, 10389.746, 391.401, 52551.677 21/06/16,03:15:41,08,12,1, 11.8,1,1, 8.902, 10389.689, 391.415, 52551.723 21/06/16,03:15:41,09,12,1, 11.8,1,1, 8.902, 10389.655, 391.393, 52551.716 21/06/16,03:15:41,10,12,1, 11.8,1,1, 8.902, 10389.609, 391.439, 52551.739 21/06/16,03:15:41,11,12,1, 11.8,1,1, 8.902, 10389.588, 391.453, 52551.880 21/06/16,03:15:41,12,12,1, 11.8,1,1, 8.902, 10389.559, 391.452, 52551.676 21/06/16,03:15:41,13,12,1, 11.8,1,1, 8.902, 10389.533, 391.468, 52551.733 21/06/16,03:15:41,14,12,1, 11.8,1,1, 8.902, 10389.480, 391.465, 52551.737 21/06/16,03:15:41,15,12,1, 11.8,1,1, 8.902, 10389.486, 391.489, 52551.805 21/06/16,03:15:41,16,12,1, 11.8,1,1, 8.902, 10389.424, 391.492, 52551.795 21/06/16,03:15:41,17,12,1, 11.8,1,1, 8.902, 10389.429, 391.510, 52551.814 21/06/16,03:15:41,18,12,1, 11.8,1,1, 8.902, 10389.353, 391.532, 52551.800 21/06/16,03:15:41,19,12,1, 11.8,1,1, 8.902, 10389.351, 391.524, 52551.803 21/06/16,03:15:42,00,12,1, 11.8,1,1, 8.900, 10389.348, 391.524, 52551.803 21/06/16,03:15:42,01,12,1, 11.8,1,1, 8.900, 10389.274, 391.546, 52551.845 21/06/16,03:15:42,02,12,1, 11.8,1,1, 8.900, 10389.250, 391.554, 52551.829 21/06/16,03:15:42,03,12,1, 11.8,1,1, 8.900, 10389.209, 391.558, 52551.834 21/06/16,03:15:42,04,12,1, 11.8,1,1, 8.900, 10389.198, 391.561, 52551.828 21/06/16,03:15:42,05,12,1, 11.8,1,1, 8.900, 10389.178, 391.593, 52551.855 21/06/16,03:15:42,06,12,1, 11.8,1,1, 8.900, 10389.121, 391.605, 52551.849 21/06/16,03:15:42,07,12,1, 11.8,1,1, 8.900, 10389.112, 391.608, 52551.873 21/06/16,03:15:42,08,12,1, 11.8,1,1, 8.900, 10389.074, 391.629, 52551.847 21/06/16,03:15:42,09,12,1, 11.8,1,1, 8.900, 10389.059, 391.649, 52551.907 21/06/16,03:15:42,10,12,1, 11.8,1,1, 8.900, 10389.056, 391.675, 52551.913 21/06/16,03:15:42,11,12,1, 11.8,1,1, 8.900, 10389.001, 391.655, 52551.912 21/06/16,03:15:42,12,12,1, 11.8,1,1, 8.900, 10389.007, 391.649, 52551.641 21/06/16,03:15:42,13,12,1, 11.8,1,1, 8.900, 10388.976, 391.725, 52551.895 21/06/16,03:15:42,14,12,1, 11.8,1,1, 8.900, 10388.935, 391.724, 52551.872 21/06/16,03:15:42,15,12,1, 11.8,1,1, 8.900, 10388.915, 391.767, 52551.984 21/06/16,03:15:42,16,12,1, 11.8,1,1, 8.900, 10388.913, 391.756, 52551.920 21/06/16,03:15:42,17,12,1, 11.8,1,1, 8.900, 10388.861, 391.804, 52552.038 21/06/16,03:15:42,18,12,1, 11.8,1,1, 8.900, 10388.848, 391.793, 52551.979 21/06/16,03:15:42,19,12,1, 11.8,1,1, 8.900, 10388.848, 391.844, 52552.027 21/06/16,03:15:43,00,12,1, 11.9,1,1, 8.900, 10388.848, 391.844, 52552.027 21/06/16,03:15:43,01,12,1, 11.9,1,1, 8.900, 10388.823, 391.871, 52552.040 21/06/16,03:15:43,02,12,1, 11.9,1,1, 8.900, 10388.787, 391.898, 52552.039 21/06/16,03:15:43,03,12,1, 11.9,1,1, 8.900, 10388.759, 391.932, 52552.100 21/06/16,03:15:43,04,12,1, 11.9,1,1, 8.900, 10388.752, 391.957, 52552.095 21/06/16,03:15:43,05,12,1, 11.9,1,1, 8.900, 10388.744, 391.948, 52552.082 21/06/16,03:15:43,06,12,1, 11.9,1,1, 8.900, 10388.700, 391.976, 52552.072 21/06/16,03:15:43,07,12,1, 11.9,1,1, 8.900, 10388.697, 392.010, 52552.131 21/06/16,03:15:43,08,12,1, 11.9,1,1, 8.900, 10388.684, 392.059, 52552.078 21/06/16,03:15:43,09,12,1, 11.9,1,1, 8.900, 10388.665, 392.086, 52552.176 21/06/16,03:15:43,10,12,1, 11.9,1,1, 8.900, 10388.655, 392.090, 52552.141 21/06/16,03:15:43,11,12,1, 11.9,1,1, 8.900, 10388.651, 392.127, 52552.154 21/06/16,03:15:43,12,12,1, 11.9,1,1, 8.900, 10388.632, 392.172, 52552.169 21/06/16,03:15:43,13,12,1, 11.9,1,1, 8.900, 10388.634, 392.192, 52552.213 21/06/16,03:15:43,14,12,1, 11.9,1,1, 8.900, 10388.625, 392.217, 52552.216 21/06/16,03:15:43,15,12,1, 11.9,1,1, 8.900, 10388.604, 392.199, 52552.216 21/06/16,03:15:43,16,12,1, 11.9,1,1, 8.900, 10388.625, 392.250, 52552.260 21/06/16,03:15:43,17,12,1, 11.9,1,1, 8.900, 10388.590, 392.258, 52552.264 21/06/16,03:15:43,18,12,1, 11.9,1,1, 8.900, 10388.607, 392.338, 52552.285 21/06/16,03:15:43,19,12,1, 11.9,1,1, 8.900, 10388.589, 392.330, 52552.298 21/06/16,03:15:44,00,12,1, 11.9,1,1, 8.901, 10388.589, 392.330, 52552.298 21/06/16,03:15:44,01,12,1, 11.9,1,1, 8.901, 10388.592, 392.410, 52552.325 21/06/16,03:15:44,02,12,1, 11.9,1,1, 8.901, 10388.602, 392.419, 52552.365 21/06/16,03:15:44,03,12,1, 11.9,1,1, 8.901, 10388.595, 392.430, 52552.226 21/06/16,03:15:44,04,12,1, 11.9,1,1, 8.901, 10388.571, 392.492, 52552.366 21/06/16,03:15:44,05,12,1, 11.9,1,1, 8.901, 10388.577, 392.534, 52552.395 21/06/16,03:15:44,06,12,1, 11.9,1,1, 8.901, 10388.605, 392.553, 52552.447 21/06/16,03:15:44,07,12,1, 11.9,1,1, 8.901, 10388.581, 392.580, 52552.582 21/06/16,03:15:44,08,12,1, 11.9,1,1, 8.901, 10388.636, 392.610, 52552.338 21/06/16,03:15:44,09,12,1, 11.9,1,1, 8.901, 10388.629, 392.605, 52552.388 21/06/16,03:15:44,10,12,1, 11.9,1,1, 8.901, 10388.613, 392.632, 52552.422 21/06/16,03:15:44,11,12,1, 11.9,1,1, 8.901, 10388.620, 392.689, 52552.580 21/06/16,03:15:44,12,12,1, 11.9,1,1, 8.901, 10388.620, 392.705, 52552.412 21/06/16,03:15:44,13,12,1, 11.9,1,1, 8.901, 10388.607, 392.767, 52552.486 21/06/16,03:15:44,14,12,1, 11.9,1,1, 8.901, 10388.615, 392.760, 52552.507 21/06/16,03:15:44,15,12,1, 11.9,1,1, 8.901, 10388.635, 392.791, 52552.527 21/06/16,03:15:44,16,12,1, 11.9,1,1, 8.901, 10388.647, 392.824, 52552.528 21/06/16,03:15:44,17,12,1, 11.9,1,1, 8.901, 10388.619, 392.886, 52552.602 21/06/16,03:15:44,18,12,1, 11.9,1,1, 8.901, 10388.650, 392.888, 52552.581 21/06/16,03:15:44,19,12,1, 11.9,1,1, 8.901, 10388.667, 392.928, 52552.586 21/06/16,03:15:45,00,10,1, 11.9,1,1, 8.906, 10388.664, 392.928, 52552.586 21/06/16,03:15:45,01,10,1, 11.9,1,1, 8.906, 10388.645, 392.984, 52552.620 21/06/16,03:15:45,02,10,1, 11.9,1,1, 8.906, 10388.651, 393.013, 52552.579 21/06/16,03:15:45,03,10,1, 11.9,1,1, 8.906, 10388.626, 393.045, 52552.696 21/06/16,03:15:45,04,10,1, 11.9,1,1, 8.906, 10388.678, 393.071, 52552.652 21/06/16,03:15:45,05,10,1, 11.9,1,1, 8.906, 10388.623, 393.097, 52552.653 21/06/16,03:15:45,06,10,1, 11.9,1,1, 8.906, 10388.662, 393.119, 52552.669 21/06/16,03:15:45,07,10,1, 11.9,1,1, 8.906, 10388.650, 393.145, 52552.663 21/06/16,03:15:45,08,10,1, 11.9,1,1, 8.906, 10388.667, 393.156, 52552.712 21/06/16,03:15:45,09,10,1, 11.9,1,1, 8.906, 10388.634, 393.211, 52552.731 21/06/16,03:15:45,10,10,1, 11.9,1,1, 8.906, 10388.633, 393.214, 52552.745 21/06/16,03:15:45,11,10,1, 11.9,1,1, 8.906, 10388.619, 393.226, 52552.739 21/06/16,03:15:45,12,10,1, 11.9,1,1, 8.906, 10388.647, 393.255, 52552.743 21/06/16,03:15:45,13,10,1, 11.9,1,1, 8.906, 10388.635, 393.292, 52552.738 21/06/16,03:15:45,14,10,1, 11.9,1,1, 8.906, 10388.631, 393.318, 52552.727 21/06/16,03:15:45,15,10,1, 11.9,1,1, 8.906, 10388.639, 393.348, 52552.802 21/06/16,03:15:45,16,10,1, 11.9,1,1, 8.906, 10388.636, 393.358, 52552.775 21/06/16,03:15:45,17,10,1, 11.9,1,1, 8.906, 10388.629, 393.384, 52552.759 21/06/16,03:15:45,18,10,1, 11.9,1,1, 8.906, 10388.635, 393.386, 52552.811 21/06/16,03:15:45,19,10,1, 11.9,1,1, 8.906, 10388.614, 393.431, 52552.791 21/06/16,03:15:46,00,12,1, 11.9,1,1, 8.901, 10388.614, 393.431, 52552.791 21/06/16,03:15:46,01,12,1, 11.9,1,1, 8.901, 10388.606, 393.492, 52552.861 21/06/16,03:15:46,02,12,1, 11.9,1,1, 8.901, 10388.595, 393.521, 52552.849 21/06/16,03:15:46,03,12,1, 11.9,1,1, 8.901, 10388.591, 393.550, 52552.865 21/06/16,03:15:46,04,12,1, 11.9,1,1, 8.901, 10388.583, 393.582, 52552.885 21/06/16,03:15:46,05,12,1, 11.9,1,1, 8.901, 10388.582, 393.620, 52552.882 21/06/16,03:15:46,06,12,1, 11.9,1,1, 8.901, 10388.589, 393.642, 52553.091 21/06/16,03:15:46,07,12,1, 11.9,1,1, 8.901, 10388.570, 393.677, 52552.860 21/06/16,03:15:46,08,12,1, 11.9,1,1, 8.901, 10388.543, 393.700, 52552.936 21/06/16,03:15:46,09,12,1, 11.9,1,1, 8.901, 10388.528, 393.729, 52552.917 21/06/16,03:15:46,10,12,1, 11.9,1,1, 8.901, 10388.521, 393.754, 52552.908 21/06/16,03:15:46,11,12,1, 11.9,1,1, 8.901, 10388.513, 393.783, 52552.954 21/06/16,03:15:46,12,12,1, 11.9,1,1, 8.901, 10388.522, 393.821, 52553.034 21/06/16,03:15:46,13,12,1, 11.9,1,1, 8.901, 10388.531, 393.856, 52552.977 21/06/16,03:15:46,14,12,1, 11.9,1,1, 8.901, 10388.499, 393.861, 52552.994 21/06/16,03:15:46,15,12,1, 11.9,1,1, 8.901, 10388.490, 393.903, 52553.005 21/06/16,03:15:46,16,12,1, 11.9,1,1, 8.901, 10388.465, 393.931, 52553.020 21/06/16,03:15:46,17,12,1, 11.9,1,1, 8.901, 10388.467, 393.966, 52553.033 21/06/16,03:15:46,18,12,1, 11.9,1,1, 8.901, 10388.473, 394.025, 52553.116 21/06/16,03:15:46,19,12,1, 11.9,1,1, 8.901, 10388.482, 394.053, 52553.116 21/06/16,03:15:47,00,12,1, 11.9,1,1, 8.900, 10388.480, 394.053, 52553.116 21/06/16,03:15:47,01,12,1, 11.9,1,1, 8.900, 10388.491, 394.079, 52552.842 21/06/16,03:15:47,02,12,1, 11.9,1,1, 8.900, 10388.433, 394.121, 52553.069 21/06/16,03:15:47,03,12,1, 11.9,1,1, 8.900, 10388.415, 394.185, 52553.184 21/06/16,03:15:47,04,12,1, 11.9,1,1, 8.900, 10388.422, 394.182, 52553.133 21/06/16,03:15:47,05,12,1, 11.9,1,1, 8.900, 10388.413, 394.224, 52553.165 21/06/16,03:15:47,06,12,1, 11.9,1,1, 8.900, 10388.412, 394.239, 52553.173 21/06/16,03:15:47,07,12,1, 11.9,1,1, 8.900, 10388.413, 394.302, 52553.225 21/06/16,03:15:47,08,12,1, 11.9,1,1, 8.900, 10388.419, 394.328, 52553.258 21/06/16,03:15:47,09,12,1, 11.9,1,1, 8.900, 10388.365, 394.366, 52553.272 21/06/16,03:15:47,10,12,1, 11.9,1,1, 8.900, 10388.381, 394.382, 52553.228 21/06/16,03:15:47,11,12,1, 11.9,1,1, 8.900, 10388.374, 394.424, 52553.289 21/06/16,03:15:47,12,12,1, 11.9,1,1, 8.900, 10388.388, 394.463, 52553.322 21/06/16,03:15:47,13,12,1, 11.9,1,1, 8.900, 10388.345, 394.502, 52553.315 21/06/16,03:15:47,14,12,1, 11.9,1,1, 8.900, 10388.330, 394.535, 52553.292 21/06/16,03:15:47,15,12,1, 11.9,1,1, 8.900, 10388.326, 394.544, 52553.356 21/06/16,03:15:47,16,12,1, 11.9,1,1, 8.900, 10388.314, 394.621, 52553.380 21/06/16,03:15:47,17,12,1, 11.9,1,1, 8.900, 10388.308, 394.657, 52553.367 21/06/16,03:15:47,18,12,1, 11.9,1,1, 8.900, 10388.273, 394.648, 52553.380 21/06/16,03:15:47,19,12,1, 11.9,1,1, 8.900, 10388.270, 394.685, 52553.377 21/06/16,03:15:48,00,12,1, 11.9,1,1, 8.902, 10388.263, 394.685, 52553.377 21/06/16,03:15:48,01,12,1, 11.9,1,1, 8.902, 10388.226, 394.719, 52553.395 21/06/16,03:15:48,02,12,1, 11.9,1,1, 8.902, 10388.229, 394.782, 52553.425 21/06/16,03:15:48,03,12,1, 11.9,1,1, 8.902, 10388.202, 394.806, 52553.461 21/06/16,03:15:48,04,12,1, 11.9,1,1, 8.902, 10388.161, 394.844, 52553.449 21/06/16,03:15:48,05,12,1, 11.9,1,1, 8.902, 10388.132, 394.851, 52553.462 21/06/16,03:15:48,06,12,1, 11.9,1,1, 8.902, 10388.124, 394.914, 52553.494 21/06/16,03:15:48,07,12,1, 11.9,1,1, 8.902, 10388.077, 394.938, 52553.526 21/06/16,03:15:48,08,12,1, 11.9,1,1, 8.902, 10388.050, 394.976, 52553.524 21/06/16,03:15:48,09,12,1, 11.9,1,1, 8.902, 10388.013, 395.016, 52553.516 21/06/16,03:15:48,10,12,1, 11.9,1,1, 8.902, 10388.014, 395.017, 52553.536 21/06/16,03:15:48,11,12,1, 11.9,1,1, 8.902, 10387.978, 395.086, 52553.561 21/06/16,03:15:48,12,12,1, 11.9,1,1, 8.902, 10387.968, 395.074, 52553.545 21/06/16,03:15:48,13,12,1, 11.9,1,1, 8.902, 10387.918, 395.100, 52553.577 21/06/16,03:15:48,14,12,1, 11.9,1,1, 8.902, 10387.882, 395.117, 52553.600 21/06/16,03:15:48,15,12,1, 11.9,1,1, 8.902, 10387.833, 395.174, 52553.615 21/06/16,03:15:48,16,12,1, 11.9,1,1, 8.902, 10387.839, 395.204, 52553.593 21/06/16,03:15:48,17,12,1, 11.9,1,1, 8.902, 10387.781, 395.228, 52553.612 21/06/16,03:15:48,18,12,1, 11.9,1,1, 8.902, 10387.752, 395.265, 52553.673 21/06/16,03:15:48,19,12,1, 11.9,1,1, 8.902, 10387.717, 395.288, 52553.664 21/06/16,03:15:49,00,12,1, 11.9,1,1, 8.899, 10387.713, 395.288, 52553.664 21/06/16,03:15:49,01,12,1, 11.9,1,1, 8.899, 10387.651, 395.380, 52553.730 21/06/16,03:15:49,02,12,1, 11.9,1,1, 8.899, 10387.605, 395.368, 52553.669 21/06/16,03:15:49,03,12,1, 11.9,1,1, 8.899, 10387.527, 395.455, 52553.735 21/06/16,03:15:49,04,12,1, 11.9,1,1, 8.899, 10387.521, 395.465, 52553.715 21/06/16,03:15:49,05,12,1, 11.9,1,1, 8.899, 10387.485, 395.473, 52553.679 21/06/16,03:15:49,06,12,1, 11.9,1,1, 8.899, 10387.427, 395.523, 52553.734 21/06/16,03:15:49,07,12,1, 11.9,1,1, 8.899, 10387.385, 395.548, 52553.694 21/06/16,03:15:49,08,12,1, 11.9,1,1, 8.899, 10387.365, 395.588, 52553.772 21/06/16,03:15:49,09,12,1, 11.9,1,1, 8.899, 10387.293, 395.635, 52553.733 21/06/16,03:15:49,10,12,1, 11.9,1,1, 8.899, 10387.244, 395.654, 52553.771 21/06/16,03:15:49,11,12,1, 11.9,1,1, 8.899, 10387.200, 395.649, 52553.788 21/06/16,03:15:49,12,12,1, 11.9,1,1, 8.899, 10387.147, 395.726, 52553.812 21/06/16,03:15:49,13,12,1, 11.9,1,1, 8.899, 10387.125, 395.745, 52553.827 21/06/16,03:15:49,14,12,1, 11.9,1,1, 8.899, 10387.065, 395.768, 52553.783 21/06/16,03:15:49,15,12,1, 11.9,1,1, 8.899, 10387.010, 395.800, 52553.817 21/06/16,03:15:49,16,12,1, 11.9,1,1, 8.899, 10386.968, 395.832, 52553.819 21/06/16,03:15:49,17,12,1, 11.9,1,1, 8.899, 10386.922, 395.870, 52553.817 21/06/16,03:15:49,18,12,1, 11.9,1,1, 8.899, 10386.892, 395.943, 52553.851 21/06/16,03:15:49,19,12,1, 11.9,1,1, 8.899, 10386.837, 395.932, 52553.844 21/06/16,03:15:50,00,12,1, 11.9,1,1, 8.901, 10386.837, 395.932, 52553.844 21/06/16,03:15:50,01,12,1, 11.9,1,1, 8.901, 10386.746, 396.030, 52553.866 21/06/16,03:15:50,02,12,1, 11.9,1,1, 8.901, 10386.678, 396.044, 52553.885 21/06/16,03:15:50,03,12,1, 11.9,1,1, 8.901, 10386.659, 396.088, 52553.887 21/06/16,03:15:50,04,12,1, 11.9,1,1, 8.901, 10386.613, 396.127, 52553.878 21/06/16,03:15:50,05,12,1, 11.9,1,1, 8.901, 10386.559, 396.153, 52553.901 21/06/16,03:15:50,06,12,1, 11.9,1,1, 8.901, 10386.518, 396.180, 52553.922 21/06/16,03:15:50,07,12,1, 11.9,1,1, 8.901, 10386.471, 396.213, 52553.957 21/06/16,03:15:50,08,12,1, 11.9,1,1, 8.901, 10386.427, 396.264, 52553.954 21/06/16,03:15:50,09,12,1, 11.9,1,1, 8.901, 10386.364, 396.289, 52553.942 21/06/16,03:15:50,10,12,1, 11.9,1,1, 8.901, 10386.349, 396.332, 52554.000 21/06/16,03:15:50,11,12,1, 11.9,1,1, 8.901, 10386.289, 396.353, 52553.991 21/06/16,03:15:50,12,12,1, 11.9,1,1, 8.901, 10386.239, 396.379, 52554.018 21/06/16,03:15:50,13,12,1, 11.9,1,1, 8.901, 10386.211, 396.422, 52554.075 21/06/16,03:15:50,14,12,1, 11.9,1,1, 8.901, 10386.157, 396.469, 52554.001 21/06/16,03:15:50,15,12,1, 11.9,1,1, 8.901, 10386.105, 396.504, 52554.006 21/06/16,03:15:50,16,12,1, 11.9,1,1, 8.901, 10386.086, 396.528, 52554.094 21/06/16,03:15:50,17,12,1, 11.9,1,1, 8.901, 10386.027, 396.581, 52554.134 21/06/16,03:15:50,18,12,1, 11.9,1,1, 8.901, 10386.002, 396.579, 52554.076 21/06/16,03:15:50,19,12,1, 11.9,1,1, 8.901, 10385.985, 396.662, 52554.141 21/06/16,03:15:51,00,12,1, 11.9,1,1, 8.899, 10385.977, 396.662, 52554.141 21/06/16,03:15:51,01,12,1, 11.9,1,1, 8.899, 10385.911, 396.708, 52554.156 21/06/16,03:15:51,02,12,1, 11.9,1,1, 8.899, 10385.863, 396.747, 52554.126 21/06/16,03:15:51,03,12,1, 11.9,1,1, 8.899, 10385.812, 396.767, 52554.184 21/06/16,03:15:51,04,12,1, 11.9,1,1, 8.899, 10385.778, 396.796, 52554.128 21/06/16,03:15:51,05,12,1, 11.9,1,1, 8.899, 10385.743, 396.833, 52554.190 21/06/16,03:15:51,06,12,1, 11.9,1,1, 8.899, 10385.716, 396.874, 52554.258 21/06/16,03:15:51,07,12,1, 11.9,1,1, 8.899, 10385.673, 396.898, 52554.246 21/06/16,03:15:51,08,12,1, 11.9,1,1, 8.899, 10385.632, 396.951, 52554.252 21/06/16,03:15:51,09,12,1, 11.9,1,1, 8.899, 10385.614, 396.975, 52554.250 21/06/16,03:15:51,10,12,1, 11.9,1,1, 8.899, 10385.556, 397.037, 52554.262 21/06/16,03:15:51,11,12,1, 11.9,1,1, 8.899, 10385.540, 397.036, 52554.333 21/06/16,03:15:51,12,12,1, 11.9,1,1, 8.899, 10385.506, 397.088, 52554.340 21/06/16,03:15:51,13,12,1, 11.9,1,1, 8.899, 10385.464, 397.117, 52554.329 21/06/16,03:15:51,14,12,1, 11.9,1,1, 8.899, 10385.450, 397.129, 52554.366 21/06/16,03:15:51,15,12,1, 11.9,1,1, 8.899, 10385.407, 397.154, 52554.378 21/06/16,03:15:51,16,12,1, 11.9,1,1, 8.899, 10385.375, 397.202, 52554.369 21/06/16,03:15:51,17,12,1, 11.9,1,1, 8.899, 10385.351, 397.208, 52554.397 21/06/16,03:15:51,18,12,1, 11.9,1,1, 8.899, 10385.305, 397.259, 52554.415 21/06/16,03:15:51,19,12,1, 11.9,1,1, 8.899, 10385.300, 397.286, 52554.412 21/06/16,03:15:52,00,12,1, 11.8,1,1, 8.901, 10385.293, 397.286, 52554.412 21/06/16,03:15:52,01,12,1, 11.8,1,1, 8.901, 10385.222, 397.348, 52554.464 21/06/16,03:15:52,02,12,1, 11.8,1,1, 8.901, 10385.229, 397.341, 52554.454 21/06/16,03:15:52,03,12,1, 11.8,1,1, 8.901, 10385.187, 397.383, 52554.473 21/06/16,03:15:52,04,12,1, 11.8,1,1, 8.901, 10385.158, 397.415, 52554.486 21/06/16,03:15:52,05,12,1, 11.8,1,1, 8.901, 10385.150, 397.442, 52554.491 21/06/16,03:15:52,06,12,1, 11.8,1,1, 8.901, 10385.101, 397.442, 52554.527 21/06/16,03:15:52,07,12,1, 11.8,1,1, 8.901, 10385.081, 397.485, 52554.552 21/06/16,03:15:52,08,12,1, 11.8,1,1, 8.901, 10385.060, 397.509, 52554.543 21/06/16,03:15:52,09,12,1, 11.8,1,1, 8.901, 10385.038, 397.537, 52554.538 21/06/16,03:15:52,10,12,1, 11.8,1,1, 8.901, 10384.982, 397.568, 52554.547 21/06/16,03:15:52,11,12,1, 11.8,1,1, 8.901, 10384.975, 397.572, 52554.602 21/06/16,03:15:52,12,12,1, 11.8,1,1, 8.901, 10384.953, 397.625, 52554.606 21/06/16,03:15:52,13,12,1, 11.8,1,1, 8.901, 10384.914, 397.648, 52554.650 21/06/16,03:15:52,14,12,1, 11.8,1,1, 8.901, 10384.882, 397.680, 52554.625 21/06/16,03:15:52,15,12,1, 11.8,1,1, 8.901, 10384.841, 397.747, 52554.696 21/06/16,03:15:52,16,12,1, 11.8,1,1, 8.901, 10384.833, 397.752, 52554.677 21/06/16,03:15:52,17,12,1, 11.8,1,1, 8.901, 10384.784, 397.764, 52554.724 21/06/16,03:15:52,18,12,1, 11.8,1,1, 8.901, 10384.768, 397.806, 52554.710 21/06/16,03:15:52,19,12,1, 11.8,1,1, 8.901, 10384.741, 397.816, 52554.751 21/06/16,03:15:53,00,12,1, 11.9,1,1, 8.903, 10384.734, 397.816, 52554.751 21/06/16,03:15:53,01,12,1, 11.9,1,1, 8.903, 10384.664, 397.886, 52554.787 21/06/16,03:15:53,02,12,1, 11.9,1,1, 8.903, 10384.663, 397.939, 52554.785 21/06/16,03:15:53,03,12,1, 11.9,1,1, 8.903, 10384.612, 397.961, 52554.836 21/06/16,03:15:53,04,12,1, 11.9,1,1, 8.903, 10384.609, 397.992, 52554.824 21/06/16,03:15:53,05,12,1, 11.9,1,1, 8.903, 10384.576, 398.024, 52554.810 21/06/16,03:15:53,06,12,1, 11.9,1,1, 8.903, 10384.521, 398.048, 52554.841 21/06/16,03:15:53,07,12,1, 11.9,1,1, 8.903, 10384.498, 398.057, 52554.920 21/06/16,03:15:53,08,12,1, 11.9,1,1, 8.903, 10384.478, 398.101, 52554.924 21/06/16,03:15:53,09,12,1, 11.9,1,1, 8.903, 10384.407, 398.105, 52554.951 21/06/16,03:15:53,10,12,1, 11.9,1,1, 8.903, 10384.408, 398.178, 52554.915 21/06/16,03:15:53,11,12,1, 11.9,1,1, 8.903, 10384.365, 398.194, 52554.974 21/06/16,03:15:53,12,12,1, 11.9,1,1, 8.903, 10384.347, 398.230, 52555.001 21/06/16,03:15:53,13,12,1, 11.9,1,1, 8.903, 10384.344, 398.262, 52555.064 21/06/16,03:15:53,14,12,1, 11.9,1,1, 8.903, 10384.304, 398.258, 52555.055 21/06/16,03:15:53,15,12,1, 11.9,1,1, 8.903, 10384.262, 398.323, 52555.122 21/06/16,03:15:53,16,12,1, 11.9,1,1, 8.903, 10384.240, 398.342, 52555.076 21/06/16,03:15:53,17,12,1, 11.9,1,1, 8.903, 10384.229, 398.382, 52555.094 21/06/16,03:15:53,18,12,1, 11.9,1,1, 8.903, 10384.170, 398.417, 52555.145 21/06/16,03:15:53,19,12,1, 11.9,1,1, 8.903, 10384.149, 398.446, 52555.115 21/06/16,03:15:54,00,12,1, 11.8,1,1, 8.900, 10384.141, 398.446, 52555.115 21/06/16,03:15:54,01,12,1, 11.8,1,1, 8.900, 10384.076, 398.520, 52555.187 21/06/16,03:15:54,02,12,1, 11.8,1,1, 8.900, 10384.051, 398.554, 52555.212 21/06/16,03:15:54,03,12,1, 11.8,1,1, 8.900, 10384.000, 398.574, 52555.219 21/06/16,03:15:54,04,12,1, 11.8,1,1, 8.900, 10383.994, 398.618, 52555.234 21/06/16,03:15:54,05,12,1, 11.8,1,1, 8.900, 10383.948, 398.661, 52555.281 21/06/16,03:15:54,06,12,1, 11.8,1,1, 8.900, 10383.916, 398.699, 52555.294 21/06/16,03:15:54,07,12,1, 11.8,1,1, 8.900, 10383.900, 398.712, 52555.291 21/06/16,03:15:54,08,12,1, 11.8,1,1, 8.900, 10383.874, 398.737, 52555.362 21/06/16,03:15:54,09,12,1, 11.8,1,1, 8.900, 10383.912, 398.753, 52555.339 21/06/16,03:15:54,10,12,1, 11.8,1,1, 8.900, 10383.841, 398.790, 52555.185 21/06/16,03:15:54,11,12,1, 11.8,1,1, 8.900, 10383.780, 398.845, 52555.530 21/06/16,03:15:54,12,12,1, 11.8,1,1, 8.900, 10383.755, 398.884, 52555.363 21/06/16,03:15:54,13,12,1, 11.8,1,1, 8.900, 10383.738, 398.908, 52555.447 21/06/16,03:15:54,14,12,1, 11.8,1,1, 8.900, 10383.705, 398.939, 52555.436 21/06/16,03:15:54,15,12,1, 11.8,1,1, 8.900, 10383.656, 398.976, 52555.459 21/06/16,03:15:54,16,12,1, 11.8,1,1, 8.900, 10383.655, 398.998, 52555.529 21/06/16,03:15:54,17,12,1, 11.8,1,1, 8.900, 10383.618, 399.020, 52555.541 21/06/16,03:15:54,18,12,1, 11.8,1,1, 8.900, 10383.588, 399.058, 52555.547 21/06/16,03:15:54,19,12,1, 11.8,1,1, 8.900, 10383.550, 399.084, 52555.562 21/06/16,03:15:55,00,12,1, 11.9,1,1, 8.898, 10383.549, 399.084, 52555.562 21/06/16,03:15:55,01,12,1, 11.9,1,1, 8.898, 10383.489, 399.151, 52555.602 21/06/16,03:15:55,02,12,1, 11.9,1,1, 8.898, 10383.467, 399.160, 52555.565 21/06/16,03:15:55,03,12,1, 11.9,1,1, 8.898, 10383.425, 399.205, 52555.627 21/06/16,03:15:55,04,12,1, 11.9,1,1, 8.898, 10383.422, 399.202, 52555.630 21/06/16,03:15:55,05,12,1, 11.9,1,1, 8.898, 10383.380, 399.212, 52555.632 21/06/16,03:15:55,06,12,1, 11.9,1,1, 8.898, 10383.306, 399.258, 52555.667 21/06/16,03:15:55,07,12,1, 11.9,1,1, 8.898, 10383.305, 399.311, 52555.698 21/06/16,03:15:55,08,12,1, 11.9,1,1, 8.898, 10383.284, 399.342, 52555.719 21/06/16,03:15:55,09,12,1, 11.9,1,1, 8.898, 10383.245, 399.356, 52555.741 21/06/16,03:15:55,10,12,1, 11.9,1,1, 8.898, 10383.194, 399.367, 52555.734 21/06/16,03:15:55,11,12,1, 11.9,1,1, 8.898, 10383.147, 399.406, 52555.749 21/06/16,03:15:55,12,12,1, 11.9,1,1, 8.898, 10383.126, 399.442, 52555.769 21/06/16,03:15:55,13,12,1, 11.9,1,1, 8.898, 10383.091, 399.479, 52555.772 21/06/16,03:15:55,14,12,1, 11.9,1,1, 8.898, 10383.028, 399.500, 52555.809 21/06/16,03:15:55,15,12,1, 11.9,1,1, 8.898, 10383.001, 399.514, 52555.847 21/06/16,03:15:55,16,12,1, 11.9,1,1, 8.898, 10382.980, 399.540, 52555.830 21/06/16,03:15:55,17,12,1, 11.9,1,1, 8.898, 10382.937, 399.558, 52555.863 21/06/16,03:15:55,18,12,1, 11.9,1,1, 8.898, 10382.874, 399.599, 52555.893 21/06/16,03:15:55,19,12,1, 11.9,1,1, 8.898, 10382.861, 399.594, 52555.915 21/06/16,03:15:56,00,12,1, 11.9,1,1, 8.898, 10382.856, 399.594, 52555.915 21/06/16,03:15:56,01,12,1, 11.9,1,1, 8.898, 10382.741, 399.651, 52555.929 21/06/16,03:15:56,02,12,1, 11.9,1,1, 8.898, 10382.729, 399.690, 52555.944 21/06/16,03:15:56,03,12,1, 11.9,1,1, 8.898, 10382.672, 399.682, 52555.962 21/06/16,03:15:56,04,12,1, 11.9,1,1, 8.898, 10382.649, 399.702, 52555.992 21/06/16,03:15:56,05,12,1, 11.9,1,1, 8.898, 10382.611, 399.755, 52556.029 21/06/16,03:15:56,06,12,1, 11.9,1,1, 8.898, 10382.556, 399.785, 52556.050 21/06/16,03:15:56,07,12,1, 11.9,1,1, 8.898, 10382.503, 399.791, 52556.017 21/06/16,03:15:56,08,12,1, 11.9,1,1, 8.898, 10382.465, 399.793, 52556.060 21/06/16,03:15:56,09,12,1, 11.9,1,1, 8.898, 10382.415, 399.830, 52556.072 21/06/16,03:15:56,10,12,1, 11.9,1,1, 8.898, 10382.364, 399.849, 52556.084 21/06/16,03:15:56,11,12,1, 11.9,1,1, 8.898, 10382.339, 399.862, 52556.099 21/06/16,03:15:56,12,12,1, 11.9,1,1, 8.898, 10382.279, 399.880, 52556.144 21/06/16,03:15:56,13,12,1, 11.9,1,1, 8.898, 10382.258, 399.899, 52556.118 21/06/16,03:15:56,14,12,1, 11.9,1,1, 8.898, 10382.208, 399.899, 52556.155 21/06/16,03:15:56,15,12,1, 11.9,1,1, 8.898, 10382.165, 399.933, 52556.177 21/06/16,03:15:56,16,12,1, 11.9,1,1, 8.898, 10382.162, 399.929, 52556.194 21/06/16,03:15:56,17,12,1, 11.9,1,1, 8.898, 10382.061, 399.948, 52556.228 21/06/16,03:15:56,18,12,1, 11.9,1,1, 8.898, 10382.045, 399.966, 52556.245 21/06/16,03:15:56,19,12,1, 11.9,1,1, 8.898, 10382.009, 399.987, 52556.257 21/06/16,03:15:57,00,12,1, 11.9,1,1, 8.899, 10382.005, 399.987, 52556.257 21/06/16,03:15:57,01,12,1, 11.9,1,1, 8.899, 10381.907, 400.035, 52556.299 21/06/16,03:15:57,02,12,1, 11.9,1,1, 8.899, 10381.856, 400.035, 52556.270 21/06/16,03:15:57,03,12,1, 11.9,1,1, 8.899, 10381.842, 400.064, 52556.315 21/06/16,03:15:57,04,12,1, 11.9,1,1, 8.899, 10381.786, 400.079, 52556.286 21/06/16,03:15:57,05,12,1, 11.9,1,1, 8.899, 10381.750, 400.121, 52556.370 21/06/16,03:15:57,06,12,1, 11.9,1,1, 8.899, 10381.717, 400.142, 52556.369 21/06/16,03:15:57,07,12,1, 11.9,1,1, 8.899, 10381.686, 400.180, 52556.407 21/06/16,03:15:57,08,12,1, 11.9,1,1, 8.899, 10381.625, 400.178, 52556.422 21/06/16,03:15:57,09,12,1, 11.9,1,1, 8.899, 10381.611, 400.217, 52556.403 21/06/16,03:15:57,10,12,1, 11.9,1,1, 8.899, 10381.540, 400.217, 52556.426 21/06/16,03:15:57,11,12,1, 11.9,1,1, 8.899, 10381.495, 400.259, 52556.469 21/06/16,03:15:57,12,12,1, 11.9,1,1, 8.899, 10381.462, 400.261, 52556.519 21/06/16,03:15:57,13,12,1, 11.9,1,1, 8.899, 10381.423, 400.266, 52556.490 21/06/16,03:15:57,14,12,1, 11.9,1,1, 8.899, 10381.403, 400.309, 52556.506 21/06/16,03:15:57,15,12,1, 11.9,1,1, 8.899, 10381.344, 400.331, 52556.525 21/06/16,03:15:57,16,12,1, 11.9,1,1, 8.899, 10381.295, 400.379, 52556.579 21/06/16,03:15:57,17,12,1, 11.9,1,1, 8.899, 10381.304, 400.407, 52556.589 21/06/16,03:15:57,18,12,1, 11.9,1,1, 8.899, 10381.227, 400.413, 52556.605 21/06/16,03:15:57,19,12,1, 11.9,1,1, 8.899, 10381.203, 400.432, 52556.612 21/06/16,03:15:58,00,12,1, 11.9,1,1, 8.904, 10381.196, 400.432, 52556.612 21/06/16,03:15:58,01,12,1, 11.9,1,1, 8.904, 10381.124, 400.510, 52556.662 21/06/16,03:15:58,02,12,1, 11.9,1,1, 8.904, 10381.079, 400.504, 52556.695 21/06/16,03:15:58,03,12,1, 11.9,1,1, 8.904, 10381.054, 400.559, 52556.706 21/06/16,03:15:58,04,12,1, 11.9,1,1, 8.904, 10380.998, 400.582, 52556.745 21/06/16,03:15:58,05,12,1, 11.9,1,1, 8.904, 10380.957, 400.608, 52556.745 21/06/16,03:15:58,06,12,1, 11.9,1,1, 8.904, 10380.962, 400.631, 52556.750 21/06/16,03:15:58,07,12,1, 11.9,1,1, 8.904, 10380.896, 400.667, 52556.804 21/06/16,03:15:58,08,12,1, 11.9,1,1, 8.904, 10380.881, 400.724, 52556.819 21/06/16,03:15:58,09,12,1, 11.9,1,1, 8.904, 10380.850, 400.713, 52556.850 21/06/16,03:15:58,10,12,1, 11.9,1,1, 8.904, 10380.787, 400.768, 52556.881 21/06/16,03:15:58,11,12,1, 11.9,1,1, 8.904, 10380.771, 400.798, 52556.914 21/06/16,03:15:58,12,12,1, 11.9,1,1, 8.904, 10380.709, 400.830, 52556.980 21/06/16,03:15:58,13,12,1, 11.9,1,1, 8.904, 10380.656, 400.866, 52556.998 21/06/16,03:15:58,14,12,1, 11.9,1,1, 8.904, 10380.651, 400.904, 52556.964 21/06/16,03:15:58,15,12,1, 11.9,1,1, 8.904, 10380.631, 400.948, 52557.009 21/06/16,03:15:58,16,12,1, 11.9,1,1, 8.904, 10380.605, 400.980, 52557.053 21/06/16,03:15:58,17,12,1, 11.9,1,1, 8.904, 10380.576, 401.002, 52557.040 21/06/16,03:15:58,18,12,1, 11.9,1,1, 8.904, 10380.519, 401.035, 52557.088 21/06/16,03:15:58,19,12,1, 11.9,1,1, 8.904, 10380.490, 401.053, 52557.105 21/06/16,03:15:59,00,12,1, 11.9,1,1, 8.901, 10380.486, 401.053, 52557.105 21/06/16,03:15:59,01,12,1, 11.9,1,1, 8.901, 10380.424, 401.127, 52557.193 21/06/16,03:15:59,02,12,1, 11.9,1,1, 8.901, 10380.394, 401.146, 52557.175 21/06/16,03:15:59,03,12,1, 11.9,1,1, 8.901, 10380.376, 401.191, 52557.250 21/06/16,03:15:59,04,12,1, 11.9,1,1, 8.901, 10380.335, 401.219, 52557.262 21/06/16,03:15:59,05,12,1, 11.9,1,1, 8.901, 10380.280, 401.255, 52557.309 21/06/16,03:15:59,06,12,1, 11.9,1,1, 8.901, 10380.239, 401.264, 52557.277 21/06/16,03:15:59,07,12,1, 11.9,1,1, 8.901, 10380.242, 401.297, 52557.341 21/06/16,03:15:59,08,12,1, 11.9,1,1, 8.901, 10380.166, 401.345, 52557.344 21/06/16,03:15:59,09,12,1, 11.9,1,1, 8.901, 10380.129, 401.372, 52557.393 21/06/16,03:15:59,10,12,1, 11.9,1,1, 8.901, 10380.105, 401.409, 52557.392 21/06/16,03:15:59,11,12,1, 11.9,1,1, 8.901, 10380.083, 401.473, 52557.413 21/06/16,03:15:59,12,12,1, 11.9,1,1, 8.901, 10380.024, 401.469, 52557.457 21/06/16,03:15:59,13,12,1, 11.9,1,1, 8.901, 10380.000, 401.506, 52557.499 21/06/16,03:15:59,14,12,1, 11.9,1,1, 8.901, 10379.973, 401.531, 52557.525 21/06/16,03:15:59,15,12,1, 11.9,1,1, 8.901, 10379.920, 401.588, 52557.538 21/06/16,03:15:59,16,12,1, 11.9,1,1, 8.901, 10379.882, 401.615, 52557.548 21/06/16,03:15:59,17,12,1, 11.9,1,1, 8.901, 10379.869, 401.650, 52557.580 21/06/16,03:15:59,18,12,1, 11.9,1,1, 8.901, 10379.817, 401.689, 52557.584 21/06/16,03:15:59,19,12,1, 11.9,1,1, 8.901, 10379.785, 401.723, 52557.652 21/06/16,03:16:00,00,12,1, 11.9,1,1, 8.900, 10379.777, 401.723, 52557.652 21/06/16,03:16:00,01,12,1, 11.9,1,1, 8.900, 10379.715, 401.805, 52557.693 21/06/16,03:16:00,02,12,1, 11.9,1,1, 8.900, 10379.671, 401.815, 52557.710 21/06/16,03:16:00,03,12,1, 11.9,1,1, 8.900, 10379.627, 401.863, 52557.761 21/06/16,03:16:00,04,12,1, 11.9,1,1, 8.900, 10379.590, 401.946, 52557.777 21/06/16,03:16:00,05,12,1, 11.9,1,1, 8.900, 10379.561, 401.950, 52557.803 21/06/16,03:16:00,06,12,1, 11.9,1,1, 8.900, 10379.537, 401.993, 52557.841 21/06/16,03:16:00,07,12,1, 11.9,1,1, 8.900, 10379.478, 402.042, 52557.837 21/06/16,03:16:00,08,12,1, 11.9,1,1, 8.900, 10379.461, 402.089, 52557.889 21/06/16,03:16:00,09,12,1, 11.9,1,1, 8.900, 10379.431, 402.114, 52557.888 21/06/16,03:16:00,10,12,1, 11.9,1,1, 8.900, 10379.378, 402.151, 52557.926 21/06/16,03:16:00,11,12,1, 11.9,1,1, 8.900, 10379.320, 402.206, 52557.942 21/06/16,03:16:00,12,12,1, 11.9,1,1, 8.900, 10379.310, 402.251, 52557.939 21/06/16,03:16:00,13,12,1, 11.9,1,1, 8.900, 10379.260, 402.279, 52557.958 21/06/16,03:16:00,14,12,1, 11.9,1,1, 8.900, 10379.242, 402.322, 52558.015 21/06/16,03:16:00,15,12,1, 11.9,1,1, 8.900, 10379.226, 402.363, 52558.019 21/06/16,03:16:00,16,12,1, 11.9,1,1, 8.900, 10379.171, 402.405, 52558.093 21/06/16,03:16:00,17,12,1, 11.9,1,1, 8.900, 10379.121, 402.458, 52558.052 21/06/16,03:16:00,18,12,1, 11.9,1,1, 8.900, 10379.098, 402.502, 52558.154 21/06/16,03:16:00,19,12,1, 11.9,1,1, 8.900, 10379.075, 402.524, 52558.150 21/06/16,03:16:01,00,12,1, 11.8,1,1, 8.899, 10379.068, 402.524, 52558.150 21/06/16,03:16:01,01,12,1, 11.8,1,1, 8.899, 10378.979, 402.590, 52558.187 21/06/16,03:16:01,02,12,1, 11.8,1,1, 8.899, 10378.981, 402.627, 52558.212 21/06/16,03:16:01,03,12,1, 11.8,1,1, 8.899, 10378.930, 402.658, 52558.236 21/06/16,03:16:01,04,12,1, 11.8,1,1, 8.899, 10378.899, 402.716, 52558.270 21/06/16,03:16:01,05,12,1, 11.8,1,1, 8.899, 10378.875, 402.769, 52558.284 21/06/16,03:16:01,06,12,1, 11.8,1,1, 8.899, 10378.845, 402.788, 52558.319 21/06/16,03:16:01,07,12,1, 11.8,1,1, 8.899, 10378.791, 402.832, 52558.330 21/06/16,03:16:01,08,12,1, 11.8,1,1, 8.899, 10378.767, 402.892, 52558.350 21/06/16,03:16:01,09,12,1, 11.8,1,1, 8.899, 10378.734, 402.894, 52558.397 21/06/16,03:16:01,10,12,1, 11.8,1,1, 8.899, 10378.691, 402.971, 52558.438 21/06/16,03:16:01,11,12,1, 11.8,1,1, 8.899, 10378.658, 402.985, 52558.442 21/06/16,03:16:01,12,12,1, 11.8,1,1, 8.899, 10378.623, 403.028, 52558.454 21/06/16,03:16:01,13,12,1, 11.8,1,1, 8.899, 10378.599, 403.102, 52558.512 21/06/16,03:16:01,14,12,1, 11.8,1,1, 8.899, 10378.583, 403.106, 52558.539 21/06/16,03:16:01,15,12,1, 11.8,1,1, 8.899, 10378.509, 403.166, 52558.575 21/06/16,03:16:01,16,12,1, 11.8,1,1, 8.899, 10378.489, 403.206, 52558.583 21/06/16,03:16:01,17,12,1, 11.8,1,1, 8.899, 10378.439, 403.274, 52558.612 21/06/16,03:16:01,18,12,1, 11.8,1,1, 8.899, 10378.397, 403.315, 52558.622 21/06/16,03:16:01,19,12,1, 11.8,1,1, 8.899, 10378.377, 403.375, 52558.683 21/06/16,03:16:02,00,12,1, 11.9,1,1, 8.901, 10378.375, 403.375, 52558.683 21/06/16,03:16:02,01,12,1, 11.9,1,1, 8.901, 10378.308, 403.481, 52558.710 21/06/16,03:16:02,02,12,1, 11.9,1,1, 8.901, 10378.277, 403.489, 52558.746 21/06/16,03:16:02,03,12,1, 11.9,1,1, 8.901, 10378.228, 403.528, 52558.804 21/06/16,03:16:02,04,12,1, 11.9,1,1, 8.901, 10378.207, 403.595, 52558.804 21/06/16,03:16:02,05,12,1, 11.9,1,1, 8.901, 10378.183, 403.613, 52558.820 21/06/16,03:16:02,06,12,1, 11.9,1,1, 8.901, 10378.160, 403.674, 52558.797 21/06/16,03:16:02,07,12,1, 11.9,1,1, 8.901, 10378.107, 403.746, 52558.857 21/06/16,03:16:02,08,12,1, 11.9,1,1, 8.901, 10378.090, 403.774, 52558.901 21/06/16,03:16:02,09,12,1, 11.9,1,1, 8.901, 10378.061, 403.800, 52558.945 21/06/16,03:16:02,10,12,1, 11.9,1,1, 8.901, 10378.019, 403.861, 52558.975 21/06/16,03:16:02,11,12,1, 11.9,1,1, 8.901, 10378.003, 403.872, 52558.999 21/06/16,03:16:02,12,12,1, 11.9,1,1, 8.901, 10377.945, 403.929, 52558.987 21/06/16,03:16:02,13,12,1, 11.9,1,1, 8.901, 10377.926, 403.989, 52559.041 21/06/16,03:16:02,14,12,1, 11.9,1,1, 8.901, 10377.906, 403.995, 52559.043 21/06/16,03:16:02,15,12,1, 11.9,1,1, 8.901, 10377.865, 404.042, 52559.111 21/06/16,03:16:02,16,12,1, 11.9,1,1, 8.901, 10377.849, 404.101, 52559.121 21/06/16,03:16:02,17,12,1, 11.9,1,1, 8.901, 10377.821, 404.127, 52559.165 21/06/16,03:16:02,18,12,1, 11.9,1,1, 8.901, 10377.788, 404.148, 52559.172 21/06/16,03:16:02,19,12,1, 11.9,1,1, 8.901, 10377.760, 404.216, 52559.205 21/06/16,03:16:03,00,12,1, 11.9,1,1, 8.902, 10377.758, 404.216, 52559.205 21/06/16,03:16:03,01,12,1, 11.9,1,1, 8.902, 10377.686, 404.282, 52559.268 21/06/16,03:16:03,02,12,1, 11.9,1,1, 8.902, 10377.695, 404.354, 52559.291 21/06/16,03:16:03,03,12,1, 11.9,1,1, 8.902, 10377.662, 404.358, 52559.351 21/06/16,03:16:03,04,12,1, 11.9,1,1, 8.902, 10377.643, 404.403, 52559.332 21/06/16,03:16:03,05,12,1, 11.9,1,1, 8.902, 10377.623, 404.448, 52559.390 21/06/16,03:16:03,06,12,1, 11.9,1,1, 8.902, 10377.604, 404.498, 52559.405 21/06/16,03:16:03,07,12,1, 11.9,1,1, 8.902, 10377.560, 404.525, 52559.456 21/06/16,03:16:03,08,12,1, 11.9,1,1, 8.902, 10377.542, 404.571, 52559.484 21/06/16,03:16:03,09,12,1, 11.9,1,1, 8.902, 10377.494, 404.571, 52559.469 21/06/16,03:16:03,10,12,1, 11.9,1,1, 8.902, 10377.488, 404.631, 52559.497 21/06/16,03:16:03,11,12,1, 11.9,1,1, 8.902, 10377.481, 404.684, 52559.525 21/06/16,03:16:03,12,12,1, 11.9,1,1, 8.902, 10377.447, 404.715, 52559.561 21/06/16,03:16:03,13,12,1, 11.9,1,1, 8.902, 10377.452, 404.749, 52559.606 21/06/16,03:16:03,14,12,1, 11.9,1,1, 8.902, 10377.456, 404.790, 52559.620 21/06/16,03:16:03,15,12,1, 11.9,1,1, 8.902, 10377.412, 404.818, 52559.609 21/06/16,03:16:03,16,12,1, 11.9,1,1, 8.902, 10377.388, 404.847, 52559.631 21/06/16,03:16:03,17,12,1, 11.9,1,1, 8.902, 10377.379, 404.943, 52559.704 21/06/16,03:16:03,18,12,1, 11.9,1,1, 8.902, 10377.365, 404.983, 52559.730 21/06/16,03:16:03,19,12,1, 11.9,1,1, 8.902, 10377.371, 405.031, 52559.777 21/06/16,03:16:04,00,11,1, 11.9,1,1, 8.901, 10377.365, 405.031, 52559.777 21/06/16,03:16:04,01,11,1, 11.9,1,1, 8.901, 10377.323, 405.065, 52559.808 21/06/16,03:16:04,02,11,1, 11.9,1,1, 8.901, 10377.329, 405.161, 52559.826 21/06/16,03:16:04,03,11,1, 11.9,1,1, 8.901, 10377.330, 405.207, 52559.864 21/06/16,03:16:04,04,11,1, 11.9,1,1, 8.901, 10377.287, 405.267, 52560.120 21/06/16,03:16:04,05,11,1, 11.9,1,1, 8.901, 10377.279, 405.273, 52559.937 21/06/16,03:16:04,06,11,1, 11.9,1,1, 8.901, 10377.295, 405.298, 52559.947 21/06/16,03:16:04,07,11,1, 11.9,1,1, 8.901, 10377.302, 405.350, 52559.991 21/06/16,03:16:04,08,11,1, 11.9,1,1, 8.901, 10377.290, 405.409, 52560.006 21/06/16,03:16:04,09,11,1, 11.9,1,1, 8.901, 10377.273, 405.446, 52559.991 21/06/16,03:16:04,10,11,1, 11.9,1,1, 8.901, 10377.277, 405.464, 52559.987 21/06/16,03:16:04,11,11,1, 11.9,1,1, 8.901, 10377.279, 405.520, 52560.057 21/06/16,03:16:04,12,11,1, 11.9,1,1, 8.901, 10377.290, 405.561, 52560.064 21/06/16,03:16:04,13,11,1, 11.9,1,1, 8.901, 10377.281, 405.637, 52560.135 21/06/16,03:16:04,14,11,1, 11.9,1,1, 8.901, 10377.292, 405.678, 52560.209 21/06/16,03:16:04,15,11,1, 11.9,1,1, 8.901, 10377.293, 405.671, 52560.210 21/06/16,03:16:04,16,11,1, 11.9,1,1, 8.901, 10377.335, 405.708, 52560.278 21/06/16,03:16:04,17,11,1, 11.9,1,1, 8.901, 10377.288, 405.786, 52560.282 21/06/16,03:16:04,18,11,1, 11.9,1,1, 8.901, 10377.358, 405.828, 52560.287 21/06/16,03:16:04,19,11,1, 11.9,1,1, 8.901, 10377.351, 405.871, 52560.271 21/06/16,03:16:05,00,11,1, 11.8,1,1, 8.901, 10377.349, 405.871, 52560.271 21/06/16,03:16:05,01,11,1, 11.8,1,1, 8.901, 10377.359, 405.937, 52560.374 21/06/16,03:16:05,02,11,1, 11.8,1,1, 8.901, 10377.396, 405.997, 52560.380 21/06/16,03:16:05,03,11,1, 11.8,1,1, 8.901, 10377.411, 406.019, 52560.418 21/06/16,03:16:05,04,11,1, 11.8,1,1, 8.901, 10377.435, 406.071, 52560.414 21/06/16,03:16:05,05,11,1, 11.8,1,1, 8.901, 10377.445, 406.105, 52560.478 21/06/16,03:16:05,06,11,1, 11.8,1,1, 8.901, 10377.463, 406.146, 52560.499 21/06/16,03:16:05,07,11,1, 11.8,1,1, 8.901, 10377.477, 406.171, 52560.573 21/06/16,03:16:05,08,11,1, 11.8,1,1, 8.901, 10377.531, 406.228, 52560.585 21/06/16,03:16:05,09,11,1, 11.8,1,1, 8.901, 10377.524, 406.254, 52560.620 21/06/16,03:16:05,10,11,1, 11.8,1,1, 8.901, 10377.598, 406.286, 52560.627 21/06/16,03:16:05,11,11,1, 11.8,1,1, 8.901, 10377.610, 406.321, 52560.609 21/06/16,03:16:05,12,11,1, 11.8,1,1, 8.901, 10377.652, 406.364, 52560.706 21/06/16,03:16:05,13,11,1, 11.8,1,1, 8.901, 10377.661, 406.401, 52560.706 21/06/16,03:16:05,14,11,1, 11.8,1,1, 8.901, 10377.681, 406.437, 52560.773 21/06/16,03:16:05,15,11,1, 11.8,1,1, 8.901, 10377.709, 406.463, 52560.766 21/06/16,03:16:05,16,11,1, 11.8,1,1, 8.901, 10377.756, 406.463, 52560.633 21/06/16,03:16:05,17,11,1, 11.8,1,1, 8.901, 10377.764, 406.522, 52560.786 21/06/16,03:16:05,18,11,1, 11.8,1,1, 8.901, 10377.794, 406.555, 52560.857 21/06/16,03:16:05,19,11,1, 11.8,1,1, 8.901, 10377.809, 406.567, 52560.864 21/06/16,03:16:06,00,11,1, 11.9,1,1, 8.902, 10377.808, 406.567, 52560.864 21/06/16,03:16:06,01,11,1, 11.9,1,1, 8.902, 10377.868, 406.614, 52560.906 21/06/16,03:16:06,02,11,1, 11.9,1,1, 8.902, 10377.913, 406.655, 52560.976 21/06/16,03:16:06,03,11,1, 11.9,1,1, 8.902, 10377.953, 406.637, 52560.956 21/06/16,03:16:06,04,11,1, 11.9,1,1, 8.902, 10377.962, 406.675, 52560.986 21/06/16,03:16:06,05,11,1, 11.9,1,1, 8.902, 10378.008, 406.725, 52561.024 21/06/16,03:16:06,06,11,1, 11.9,1,1, 8.902, 10378.004, 406.736, 52561.008 21/06/16,03:16:06,07,11,1, 11.9,1,1, 8.902, 10378.049, 406.747, 52561.063 21/06/16,03:16:06,08,11,1, 11.9,1,1, 8.902, 10378.099, 406.779, 52561.093 21/06/16,03:16:06,09,11,1, 11.9,1,1, 8.902, 10378.119, 406.801, 52561.107 21/06/16,03:16:06,10,11,1, 11.9,1,1, 8.902, 10378.153, 406.838, 52561.128 21/06/16,03:16:06,11,11,1, 11.9,1,1, 8.902, 10378.158, 406.828, 52561.130 21/06/16,03:16:06,12,11,1, 11.9,1,1, 8.902, 10378.195, 406.860, 52561.169 21/06/16,03:16:06,13,11,1, 11.9,1,1, 8.902, 10378.208, 406.869, 52561.231 21/06/16,03:16:06,14,11,1, 11.9,1,1, 8.902, 10378.237, 406.899, 52561.223 21/06/16,03:16:06,15,11,1, 11.9,1,1, 8.902, 10378.272, 406.924, 52561.243 21/06/16,03:16:06,16,11,1, 11.9,1,1, 8.902, 10378.311, 406.948, 52561.287 21/06/16,03:16:06,17,11,1, 11.9,1,1, 8.902, 10378.350, 406.949, 52561.240 21/06/16,03:16:06,18,11,1, 11.9,1,1, 8.902, 10378.346, 406.958, 52561.292 21/06/16,03:16:06,19,11,1, 11.9,1,1, 8.902, 10378.379, 406.970, 52561.300 21/06/16,03:16:07,00,11,1, 11.8,1,1, 8.900, 10378.375, 406.970, 52561.300 21/06/16,03:16:07,01,11,1, 11.8,1,1, 8.900, 10378.458, 407.000, 52561.326 21/06/16,03:16:07,02,11,1, 11.8,1,1, 8.900, 10378.459, 407.002, 52561.385 21/06/16,03:16:07,03,11,1, 11.8,1,1, 8.900, 10378.487, 407.031, 52561.399 21/06/16,03:16:07,04,11,1, 11.8,1,1, 8.900, 10378.503, 407.015, 52561.413 21/06/16,03:16:07,05,11,1, 11.8,1,1, 8.900, 10378.534, 407.003, 52561.406 21/06/16,03:16:07,06,11,1, 11.8,1,1, 8.900, 10378.566, 407.061, 52561.462 21/06/16,03:16:07,07,11,1, 11.8,1,1, 8.900, 10378.604, 407.057, 52561.365 21/06/16,03:16:07,08,11,1, 11.8,1,1, 8.900, 10378.563, 407.072, 52561.522 21/06/16,03:16:07,09,11,1, 11.8,1,1, 8.900, 10378.591, 407.126, 52561.589 21/06/16,03:16:07,10,11,1, 11.8,1,1, 8.900, 10378.605, 407.080, 52561.522 21/06/16,03:16:07,11,11,1, 11.8,1,1, 8.900, 10378.648, 407.088, 52561.502 21/06/16,03:16:07,12,11,1, 11.8,1,1, 8.900, 10378.663, 407.112, 52561.490 21/06/16,03:16:07,13,11,1, 11.8,1,1, 8.900, 10378.739, 407.093, 52561.476 21/06/16,03:16:07,14,11,1, 11.8,1,1, 8.900, 10378.732, 407.077, 52561.506 21/06/16,03:16:07,15,11,1, 11.8,1,1, 8.900, 10378.762, 407.071, 52561.516 21/06/16,03:16:07,16,11,1, 11.8,1,1, 8.900, 10378.777, 407.069, 52561.507 21/06/16,03:16:07,17,11,1, 11.8,1,1, 8.900, 10378.791, 407.091, 52561.558 21/06/16,03:16:07,18,11,1, 11.8,1,1, 8.900, 10378.802, 407.091, 52561.553 21/06/16,03:16:07,19,11,1, 11.8,1,1, 8.900, 10378.812, 407.073, 52561.588 21/06/16,03:16:08,00,11,1, 11.9,1,1, 8.900, 10378.809, 407.073, 52561.588 21/06/16,03:16:08,01,11,1, 11.9,1,1, 8.900, 10378.867, 407.095, 52561.610 21/06/16,03:16:08,02,11,1, 11.9,1,1, 8.900, 10378.867, 407.075, 52561.637 21/06/16,03:16:08,03,11,1, 11.9,1,1, 8.900, 10378.891, 407.109, 52561.632 21/06/16,03:16:08,04,11,1, 11.9,1,1, 8.900, 10378.897, 407.107, 52561.626 21/06/16,03:16:08,05,11,1, 11.9,1,1, 8.900, 10378.941, 407.097, 52561.645 21/06/16,03:16:08,06,11,1, 11.9,1,1, 8.900, 10378.919, 407.086, 52561.617 21/06/16,03:16:08,07,11,1, 11.9,1,1, 8.900, 10378.947, 407.110, 52561.666 21/06/16,03:16:08,08,11,1, 11.9,1,1, 8.900, 10378.988, 407.070, 52561.625 21/06/16,03:16:08,09,11,1, 11.9,1,1, 8.900, 10378.926, 407.071, 52561.651 21/06/16,03:16:08,10,11,1, 11.9,1,1, 8.900, 10378.961, 407.060, 52561.709 21/06/16,03:16:08,11,11,1, 11.9,1,1, 8.900, 10378.973, 407.058, 52561.664 21/06/16,03:16:08,12,11,1, 11.9,1,1, 8.900, 10379.009, 407.050, 52561.650 21/06/16,03:16:08,13,11,1, 11.9,1,1, 8.900, 10378.989, 407.038, 52561.711 21/06/16,03:16:08,14,11,1, 11.9,1,1, 8.900, 10379.004, 407.050, 52561.708 21/06/16,03:16:08,15,11,1, 11.9,1,1, 8.900, 10379.018, 407.016, 52561.667 21/06/16,03:16:08,16,11,1, 11.9,1,1, 8.900, 10379.031, 407.027, 52561.662 21/06/16,03:16:08,17,11,1, 11.9,1,1, 8.900, 10379.043, 407.029, 52561.719 21/06/16,03:16:08,18,11,1, 11.9,1,1, 8.900, 10379.025, 407.029, 52561.724 21/06/16,03:16:08,19,11,1, 11.9,1,1, 8.900, 10379.036, 406.958, 52561.701 21/06/16,03:16:09,00,11,1, 11.8,1,1, 8.902, 10379.034, 406.958, 52561.701 21/06/16,03:16:09,01,11,1, 11.8,1,1, 8.902, 10379.061, 406.951, 52561.636 21/06/16,03:16:09,02,11,1, 11.8,1,1, 8.902, 10379.004, 406.936, 52561.744 21/06/16,03:16:09,03,11,1, 11.8,1,1, 8.902, 10379.037, 406.934, 52561.718 21/06/16,03:16:09,04,11,1, 11.8,1,1, 8.902, 10379.058, 406.907, 52561.708 21/06/16,03:16:09,05,11,1, 11.8,1,1, 8.902, 10379.038, 406.860, 52561.662 21/06/16,03:16:09,06,11,1, 11.8,1,1, 8.902, 10379.064, 406.870, 52561.738 21/06/16,03:16:09,07,11,1, 11.8,1,1, 8.902, 10379.065, 406.847, 52561.659 21/06/16,03:16:09,08,11,1, 11.8,1,1, 8.902, 10379.070, 406.802, 52561.677 21/06/16,03:16:09,09,11,1, 11.8,1,1, 8.902, 10379.049, 406.779, 52561.660 21/06/16,03:16:09,10,11,1, 11.8,1,1, 8.902, 10379.063, 406.753, 52561.617 21/06/16,03:16:09,11,11,1, 11.8,1,1, 8.902, 10379.079, 406.737, 52561.650 21/06/16,03:16:09,12,11,1, 11.8,1,1, 8.902, 10379.053, 406.693, 52561.626 21/06/16,03:16:09,13,11,1, 11.8,1,1, 8.902, 10379.063, 406.669, 52561.617 21/06/16,03:16:09,14,11,1, 11.8,1,1, 8.902, 10379.059, 406.654, 52561.619 21/06/16,03:16:09,15,11,1, 11.8,1,1, 8.902, 10379.061, 406.589, 52561.581 21/06/16,03:16:09,16,11,1, 11.8,1,1, 8.902, 10379.033, 406.561, 52561.644 21/06/16,03:16:09,17,11,1, 11.8,1,1, 8.902, 10379.050, 406.518, 52561.551 21/06/16,03:16:09,18,11,1, 11.8,1,1, 8.902, 10379.032, 406.468, 52561.577 21/06/16,03:16:09,19,11,1, 11.8,1,1, 8.902, 10379.005, 406.407, 52561.573 21/06/16,03:16:10,00,12,1, 11.8,1,1, 8.902, 10379.001, 406.407, 52561.573 21/06/16,03:16:10,01,12,1, 11.8,1,1, 8.902, 10379.007, 406.351, 52561.516 21/06/16,03:16:10,02,12,1, 11.8,1,1, 8.902, 10378.974, 406.322, 52561.528 21/06/16,03:16:10,03,12,1, 11.8,1,1, 8.902, 10378.986, 406.265, 52561.512 21/06/16,03:16:10,04,12,1, 11.8,1,1, 8.902, 10378.956, 406.228, 52561.510 21/06/16,03:16:10,05,12,1, 11.8,1,1, 8.902, 10378.990, 406.216, 52561.501 21/06/16,03:16:10,06,12,1, 11.8,1,1, 8.902, 10378.968, 406.188, 52561.476 21/06/16,03:16:10,07,12,1, 11.8,1,1, 8.902, 10378.931, 406.130, 52561.429 21/06/16,03:16:10,08,12,1, 11.8,1,1, 8.902, 10378.912, 406.099, 52561.433 21/06/16,03:16:10,09,12,1, 11.8,1,1, 8.902, 10378.918, 406.022, 52561.400 21/06/16,03:16:10,10,12,1, 11.8,1,1, 8.902, 10378.910, 406.023, 52561.407 21/06/16,03:16:10,11,12,1, 11.8,1,1, 8.902, 10378.870, 405.955, 52561.394 21/06/16,03:16:10,12,12,1, 11.8,1,1, 8.902, 10378.870, 405.930, 52561.378 21/06/16,03:16:10,13,12,1, 11.8,1,1, 8.902, 10378.865, 405.870, 52561.372 21/06/16,03:16:10,14,12,1, 11.8,1,1, 8.902, 10378.850, 405.824, 52561.309 21/06/16,03:16:10,15,12,1, 11.8,1,1, 8.902, 10378.821, 405.779, 52561.339 21/06/16,03:16:10,16,12,1, 11.8,1,1, 8.902, 10378.809, 405.756, 52561.312 21/06/16,03:16:10,17,12,1, 11.8,1,1, 8.902, 10378.795, 405.723, 52561.313 21/06/16,03:16:10,18,12,1, 11.8,1,1, 8.902, 10378.770, 405.679, 52561.297 21/06/16,03:16:10,19,12,1, 11.8,1,1, 8.902, 10378.720, 405.651, 52561.289 21/06/16,03:16:11,00,12,1, 11.9,1,1, 8.899, 10378.717, 405.651, 52561.289 21/06/16,03:16:11,01,12,1, 11.9,1,1, 8.899, 10378.705, 405.553, 52561.242 21/06/16,03:16:11,02,12,1, 11.9,1,1, 8.899, 10378.686, 405.532, 52561.208 21/06/16,03:16:11,03,12,1, 11.9,1,1, 8.899, 10378.643, 405.476, 52561.223 21/06/16,03:16:11,04,12,1, 11.9,1,1, 8.899, 10378.630, 405.440, 52561.196 21/06/16,03:16:11,05,12,1, 11.9,1,1, 8.899, 10378.576, 405.368, 52561.145 21/06/16,03:16:11,06,12,1, 11.9,1,1, 8.899, 10378.562, 405.365, 52561.163 21/06/16,03:16:11,07,12,1, 11.9,1,1, 8.899, 10378.544, 405.324, 52561.130 21/06/16,03:16:11,08,12,1, 11.9,1,1, 8.899, 10378.519, 405.293, 52561.132 21/06/16,03:16:11,09,12,1, 11.9,1,1, 8.899, 10378.487, 405.260, 52561.103 21/06/16,03:16:11,10,12,1, 11.9,1,1, 8.899, 10378.455, 405.212, 52561.047 21/06/16,03:16:11,11,12,1, 11.9,1,1, 8.899, 10378.397, 405.204, 52561.063 21/06/16,03:16:11,12,12,1, 11.9,1,1, 8.899, 10378.405, 405.127, 52561.096 21/06/16,03:16:11,13,12,1, 11.9,1,1, 8.899, 10378.347, 405.106, 52561.048 21/06/16,03:16:11,14,12,1, 11.9,1,1, 8.899, 10378.307, 405.074, 52561.056 21/06/16,03:16:11,15,12,1, 11.9,1,1, 8.899, 10378.285, 405.049, 52561.004 21/06/16,03:16:11,16,12,1, 11.9,1,1, 8.899, 10378.250, 404.991, 52561.018 21/06/16,03:16:11,17,12,1, 11.9,1,1, 8.899, 10378.216, 404.966, 52560.970 21/06/16,03:16:11,18,12,1, 11.9,1,1, 8.899, 10378.182, 404.930, 52560.950 21/06/16,03:16:11,19,12,1, 11.9,1,1, 8.899, 10378.117, 404.864, 52560.920 21/06/16,03:16:12,00,12,1, 11.9,1,1, 8.899, 10378.116, 404.864, 52560.920 21/06/16,03:16:12,01,12,1, 11.9,1,1, 8.899, 10378.052, 404.848, 52560.926 21/06/16,03:16:12,02,12,1, 11.9,1,1, 8.899, 10378.032, 404.768, 52560.869 21/06/16,03:16:12,03,12,1, 11.9,1,1, 8.899, 10377.990, 404.752, 52560.874 21/06/16,03:16:12,04,12,1, 11.9,1,1, 8.899, 10377.944, 404.726, 52560.831 21/06/16,03:16:12,05,12,1, 11.9,1,1, 8.899, 10377.906, 404.711, 52560.843 21/06/16,03:16:12,06,12,1, 11.9,1,1, 8.899, 10377.888, 404.661, 52560.843 21/06/16,03:16:12,07,12,1, 11.9,1,1, 8.899, 10377.814, 404.648, 52560.820 21/06/16,03:16:12,08,12,1, 11.9,1,1, 8.899, 10377.774, 404.618, 52560.801 21/06/16,03:16:12,09,12,1, 11.9,1,1, 8.899, 10377.753, 404.587, 52560.808 21/06/16,03:16:12,10,12,1, 11.9,1,1, 8.899, 10377.709, 404.560, 52560.779 21/06/16,03:16:12,11,12,1, 11.9,1,1, 8.899, 10377.681, 404.541, 52560.804 21/06/16,03:16:12,12,12,1, 11.9,1,1, 8.899, 10377.641, 404.535, 52560.814 21/06/16,03:16:12,13,12,1, 11.9,1,1, 8.899, 10377.626, 404.505, 52560.790 21/06/16,03:16:12,14,12,1, 11.9,1,1, 8.899, 10377.599, 404.494, 52560.766 21/06/16,03:16:12,15,12,1, 11.9,1,1, 8.899, 10377.540, 404.465, 52560.733 21/06/16,03:16:12,16,12,1, 11.9,1,1, 8.899, 10377.485, 404.461, 52560.760 21/06/16,03:16:12,17,12,1, 11.9,1,1, 8.899, 10377.456, 404.433, 52560.704 21/06/16,03:16:12,18,12,1, 11.9,1,1, 8.899, 10377.385, 404.450, 52560.705 21/06/16,03:16:12,19,12,1, 11.9,1,1, 8.899, 10377.378, 404.407, 52560.760 21/06/16,03:16:13,00,12,1, 11.9,1,1, 8.900, 10377.374, 404.407, 52560.760 21/06/16,03:16:13,01,12,1, 11.9,1,1, 8.900, 10377.270, 404.418, 52560.679 21/06/16,03:16:13,02,12,1, 11.9,1,1, 8.900, 10377.235, 404.393, 52560.698 21/06/16,03:16:13,03,12,1, 11.9,1,1, 8.900, 10377.213, 404.403, 52560.708 21/06/16,03:16:13,04,12,1, 11.9,1,1, 8.900, 10377.162, 404.402, 52560.700 21/06/16,03:16:13,05,12,1, 11.9,1,1, 8.900, 10377.106, 404.391, 52560.704 21/06/16,03:16:13,06,12,1, 11.9,1,1, 8.900, 10377.060, 404.396, 52560.691 21/06/16,03:16:13,07,12,1, 11.9,1,1, 8.900, 10377.037, 404.407, 52560.739 21/06/16,03:16:13,08,12,1, 11.9,1,1, 8.900, 10376.973, 404.414, 52560.676 21/06/16,03:16:13,09,12,1, 11.9,1,1, 8.900, 10376.924, 404.417, 52560.709 21/06/16,03:16:13,10,12,1, 11.9,1,1, 8.900, 10376.873, 404.402, 52560.671 21/06/16,03:16:13,11,12,1, 11.9,1,1, 8.900, 10376.822, 404.433, 52560.715 21/06/16,03:16:13,12,12,1, 11.9,1,1, 8.900, 10376.810, 404.435, 52560.689 21/06/16,03:16:13,13,12,1, 11.9,1,1, 8.900, 10376.744, 404.463, 52560.675 21/06/16,03:16:13,14,12,1, 11.9,1,1, 8.900, 10376.697, 404.460, 52560.722 21/06/16,03:16:13,15,12,1, 11.9,1,1, 8.900, 10376.656, 404.450, 52560.701 21/06/16,03:16:13,16,12,1, 11.9,1,1, 8.900, 10376.604, 404.489, 52560.728 21/06/16,03:16:13,17,12,1, 11.9,1,1, 8.900, 10376.590, 404.505, 52560.697 21/06/16,03:16:13,18,12,1, 11.9,1,1, 8.900, 10376.525, 404.497, 52560.722 21/06/16,03:16:13,19,12,1, 11.9,1,1, 8.900, 10376.468, 404.530, 52560.706 21/06/16,03:16:14,00,12,1, 11.9,1,1, 8.904, 10376.464, 404.530, 52560.706 21/06/16,03:16:14,01,12,1, 11.9,1,1, 8.904, 10376.365, 404.558, 52560.748 21/06/16,03:16:14,02,12,1, 11.9,1,1, 8.904, 10376.335, 404.594, 52560.754 21/06/16,03:16:14,03,12,1, 11.9,1,1, 8.904, 10376.275, 404.610, 52560.740 21/06/16,03:16:14,04,12,1, 11.9,1,1, 8.904, 10376.213, 404.636, 52560.746 21/06/16,03:16:14,05,12,1, 11.9,1,1, 8.904, 10376.175, 404.624, 52560.763 21/06/16,03:16:14,06,12,1, 11.9,1,1, 8.904, 10376.106, 404.681, 52560.791 21/06/16,03:16:14,07,12,1, 11.9,1,1, 8.904, 10376.049, 404.687, 52560.813 21/06/16,03:16:14,08,12,1, 11.9,1,1, 8.904, 10376.013, 404.723, 52560.750 21/06/16,03:16:14,09,12,1, 11.9,1,1, 8.904, 10375.954, 404.738, 52560.793 21/06/16,03:16:14,10,12,1, 11.9,1,1, 8.904, 10375.888, 404.765, 52560.826 21/06/16,03:16:14,11,12,1, 11.9,1,1, 8.904, 10375.820, 404.766, 52560.796 21/06/16,03:16:14,12,12,1, 11.9,1,1, 8.904, 10375.804, 404.817, 52560.769 21/06/16,03:16:14,13,12,1, 11.9,1,1, 8.904, 10375.719, 404.826, 52560.794 21/06/16,03:16:14,14,12,1, 11.9,1,1, 8.904, 10375.693, 404.839, 52560.811 21/06/16,03:16:14,15,12,1, 11.9,1,1, 8.904, 10375.636, 404.886, 52560.801 21/06/16,03:16:14,16,12,1, 11.9,1,1, 8.904, 10375.585, 404.883, 52560.863 21/06/16,03:16:14,17,12,1, 11.9,1,1, 8.904, 10375.531, 404.926, 52560.842 21/06/16,03:16:14,18,12,1, 11.9,1,1, 8.904, 10375.481, 404.899, 52560.768 21/06/16,03:16:14,19,12,1, 11.9,1,1, 8.904, 10375.443, 404.941, 52560.821 21/06/16,03:16:15,00,11,1, 11.8,1,1, 8.901, 10375.438, 404.941, 52560.821 21/06/16,03:16:15,01,11,1, 11.8,1,1, 8.901, 10375.313, 404.988, 52560.842 21/06/16,03:16:15,02,11,1, 11.8,1,1, 8.901, 10375.289, 404.994, 52560.823 21/06/16,03:16:15,03,11,1, 11.8,1,1, 8.901, 10375.224, 405.025, 52560.837 21/06/16,03:16:15,04,11,1, 11.8,1,1, 8.901, 10375.205, 405.030, 52560.887 21/06/16,03:16:15,05,11,1, 11.8,1,1, 8.901, 10375.161, 405.047, 52560.872 21/06/16,03:16:15,06,11,1, 11.8,1,1, 8.901, 10375.094, 405.075, 52560.860 21/06/16,03:16:15,07,11,1, 11.8,1,1, 8.901, 10375.046, 405.085, 52560.907 21/06/16,03:16:15,08,11,1, 11.8,1,1, 8.901, 10374.981, 405.110, 52560.951 21/06/16,03:16:15,09,11,1, 11.8,1,1, 8.901, 10374.930, 405.120, 52560.964 21/06/16,03:16:15,10,11,1, 11.8,1,1, 8.901, 10374.900, 405.161, 52560.939 21/06/16,03:16:15,11,11,1, 11.8,1,1, 8.901, 10374.839, 405.157, 52560.975 21/06/16,03:16:15,12,11,1, 11.8,1,1, 8.901, 10374.767, 405.185, 52560.970 21/06/16,03:16:15,13,11,1, 11.8,1,1, 8.901, 10374.742, 405.177, 52560.937 21/06/16,03:16:15,14,11,1, 11.8,1,1, 8.901, 10374.683, 405.215, 52560.955 21/06/16,03:16:15,15,11,1, 11.8,1,1, 8.901, 10374.636, 405.212, 52560.946 21/06/16,03:16:15,16,11,1, 11.8,1,1, 8.901, 10374.558, 405.227, 52560.772 21/06/16,03:16:15,17,11,1, 11.8,1,1, 8.901, 10374.505, 405.238, 52561.071 21/06/16,03:16:15,18,11,1, 11.8,1,1, 8.901, 10374.490, 405.246, 52561.029 21/06/16,03:16:15,19,11,1, 11.8,1,1, 8.901, 10374.430, 405.255, 52561.044 21/06/16,03:16:16,00,11,1, 11.9,1,1, 8.901, 10374.428, 405.255, 52561.044 21/06/16,03:16:16,01,11,1, 11.9,1,1, 8.901, 10374.315, 405.301, 52560.994 21/06/16,03:16:16,02,11,1, 11.9,1,1, 8.901, 10374.294, 405.301, 52561.008 21/06/16,03:16:16,03,11,1, 11.9,1,1, 8.901, 10374.227, 405.295, 52561.011 21/06/16,03:16:16,04,11,1, 11.9,1,1, 8.901, 10374.170, 405.293, 52561.043 21/06/16,03:16:16,05,11,1, 11.9,1,1, 8.901, 10374.141, 405.327, 52561.098 21/06/16,03:16:16,06,11,1, 11.9,1,1, 8.901, 10374.085, 405.344, 52561.097 21/06/16,03:16:16,07,11,1, 11.9,1,1, 8.901, 10374.054, 405.333, 52561.161 21/06/16,03:16:16,08,11,1, 11.9,1,1, 8.901, 10374.030, 405.333, 52561.100 21/06/16,03:16:16,09,11,1, 11.9,1,1, 8.901, 10373.919, 405.351, 52561.090 21/06/16,03:16:16,10,11,1, 11.9,1,1, 8.901, 10373.924, 405.342, 52561.167 21/06/16,03:16:16,11,11,1, 11.9,1,1, 8.901, 10373.847, 405.369, 52561.091 21/06/16,03:16:16,12,11,1, 11.9,1,1, 8.901, 10373.790, 405.373, 52561.136 21/06/16,03:16:16,13,11,1, 11.9,1,1, 8.901, 10373.759, 405.364, 52561.157 21/06/16,03:16:16,14,11,1, 11.9,1,1, 8.901, 10373.720, 405.389, 52561.217 21/06/16,03:16:16,15,11,1, 11.9,1,1, 8.901, 10373.675, 405.411, 52561.209 21/06/16,03:16:16,16,11,1, 11.9,1,1, 8.901, 10373.621, 405.400, 52561.231 21/06/16,03:16:16,17,11,1, 11.9,1,1, 8.901, 10373.564, 405.420, 52561.235 21/06/16,03:16:16,18,11,1, 11.9,1,1, 8.901, 10373.544, 405.401, 52561.243 21/06/16,03:16:16,19,11,1, 11.9,1,1, 8.901, 10373.485, 405.401, 52561.261 21/06/16,03:16:17,00,11,1, 11.9,1,1, 8.895, 10373.477, 405.401, 52561.261 21/06/16,03:16:17,01,11,1, 11.9,1,1, 8.895, 10373.370, 405.427, 52561.305 21/06/16,03:16:17,02,11,1, 11.9,1,1, 8.895, 10373.320, 405.445, 52561.284 21/06/16,03:16:17,03,11,1, 11.9,1,1, 8.895, 10373.263, 405.431, 52561.281 21/06/16,03:16:17,04,11,1, 11.9,1,1, 8.895, 10373.232, 405.455, 52561.299 21/06/16,03:16:17,05,11,1, 11.9,1,1, 8.895, 10373.181, 405.457, 52561.335 21/06/16,03:16:17,06,11,1, 11.9,1,1, 8.895, 10373.130, 405.471, 52561.348 21/06/16,03:16:17,07,11,1, 11.9,1,1, 8.895, 10373.092, 405.475, 52561.388 21/06/16,03:16:17,08,11,1, 11.9,1,1, 8.895, 10373.057, 405.453, 52561.376 21/06/16,03:16:17,09,11,1, 11.9,1,1, 8.895, 10373.003, 405.427, 52561.407 21/06/16,03:16:17,10,11,1, 11.9,1,1, 8.895, 10372.953, 405.466, 52561.427 21/06/16,03:16:17,11,11,1, 11.9,1,1, 8.895, 10372.900, 405.453, 52561.415 21/06/16,03:16:17,12,11,1, 11.9,1,1, 8.895, 10372.834, 405.446, 52561.448 21/06/16,03:16:17,13,11,1, 11.9,1,1, 8.895, 10372.797, 405.465, 52561.496 21/06/16,03:16:17,14,11,1, 11.9,1,1, 8.895, 10372.769, 405.475, 52561.479 21/06/16,03:16:17,15,11,1, 11.9,1,1, 8.895, 10372.712, 405.437, 52561.434 21/06/16,03:16:17,16,11,1, 11.9,1,1, 8.895, 10372.672, 405.455, 52561.448 21/06/16,03:16:17,17,11,1, 11.9,1,1, 8.895, 10372.637, 405.461, 52561.500 21/06/16,03:16:17,18,11,1, 11.9,1,1, 8.895, 10372.588, 405.464, 52561.529 21/06/16,03:16:17,19,11,1, 11.9,1,1, 8.895, 10372.555, 405.443, 52561.501 21/06/16,03:16:18,00,11,1, 11.9,1,1, 8.901, 10372.550, 405.443, 52561.501 21/06/16,03:16:18,01,11,1, 11.9,1,1, 8.901, 10372.451, 405.480, 52561.607 21/06/16,03:16:18,02,11,1, 11.9,1,1, 8.901, 10372.407, 405.487, 52561.603 21/06/16,03:16:18,03,11,1, 11.9,1,1, 8.901, 10372.358, 405.472, 52561.607 21/06/16,03:16:18,04,11,1, 11.9,1,1, 8.901, 10372.291, 405.472, 52561.603 21/06/16,03:16:18,05,11,1, 11.9,1,1, 8.901, 10372.295, 405.491, 52561.634 21/06/16,03:16:18,06,11,1, 11.9,1,1, 8.901, 10372.240, 405.497, 52561.665 21/06/16,03:16:18,07,11,1, 11.9,1,1, 8.901, 10372.197, 405.496, 52561.675 21/06/16,03:16:18,08,11,1, 11.9,1,1, 8.901, 10372.173, 405.513, 52561.707 21/06/16,03:16:18,09,11,1, 11.9,1,1, 8.901, 10372.117, 405.506, 52561.703 21/06/16,03:16:18,10,11,1, 11.9,1,1, 8.901, 10372.067, 405.509, 52561.810 21/06/16,03:16:18,11,11,1, 11.9,1,1, 8.901, 10372.053, 405.503, 52561.689 21/06/16,03:16:18,12,11,1, 11.9,1,1, 8.901, 10372.020, 405.479, 52561.429 21/06/16,03:16:18,13,11,1, 11.9,1,1, 8.901, 10371.948, 405.542, 52561.837 21/06/16,03:16:18,14,11,1, 11.9,1,1, 8.901, 10371.927, 405.536, 52561.935 21/06/16,03:16:18,15,11,1, 11.9,1,1, 8.901, 10371.873, 405.549, 52561.891 21/06/16,03:16:18,16,11,1, 11.9,1,1, 8.901, 10371.855, 405.575, 52561.948 21/06/16,03:16:18,17,11,1, 11.9,1,1, 8.901, 10371.832, 405.576, 52561.950 21/06/16,03:16:18,18,11,1, 11.9,1,1, 8.901, 10371.773, 405.586, 52561.973 21/06/16,03:16:18,19,11,1, 11.9,1,1, 8.901, 10371.763, 405.609, 52562.009 21/06/16,03:16:19,00,10,1, 11.9,1,1, 8.900, 10371.758, 405.609, 52562.009 21/06/16,03:16:19,01,10,1, 11.9,1,1, 8.900, 10371.670, 405.589, 52562.020 21/06/16,03:16:19,02,10,1, 11.9,1,1, 8.900, 10371.659, 405.617, 52562.072 21/06/16,03:16:19,03,10,1, 11.9,1,1, 8.900, 10371.632, 405.637, 52562.095 21/06/16,03:16:19,04,10,1, 11.9,1,1, 8.900, 10371.592, 405.643, 52562.087 21/06/16,03:16:19,05,10,1, 11.9,1,1, 8.900, 10371.552, 405.644, 52562.142 21/06/16,03:16:19,06,10,1, 11.9,1,1, 8.900, 10371.535, 405.657, 52562.152 21/06/16,03:16:19,07,10,1, 11.9,1,1, 8.900, 10371.489, 405.675, 52562.167 21/06/16,03:16:19,08,10,1, 11.9,1,1, 8.900, 10371.487, 405.677, 52562.200 21/06/16,03:16:19,09,10,1, 11.9,1,1, 8.900, 10371.432, 405.672, 52562.245 21/06/16,03:16:19,10,10,1, 11.9,1,1, 8.900, 10371.396, 405.698, 52562.254 21/06/16,03:16:19,11,10,1, 11.9,1,1, 8.900, 10371.363, 405.670, 52562.259 21/06/16,03:16:19,12,10,1, 11.9,1,1, 8.900, 10371.336, 405.713, 52562.281 21/06/16,03:16:19,13,10,1, 11.9,1,1, 8.900, 10371.314, 405.699, 52562.309 21/06/16,03:16:19,14,10,1, 11.9,1,1, 8.900, 10371.265, 405.684, 52562.315 21/06/16,03:16:19,15,10,1, 11.9,1,1, 8.900, 10371.244, 405.674, 52562.367 21/06/16,03:16:19,16,10,1, 11.9,1,1, 8.900, 10371.237, 405.692, 52562.380 21/06/16,03:16:19,17,10,1, 11.9,1,1, 8.900, 10371.157, 405.708, 52562.399 21/06/16,03:16:19,18,10,1, 11.9,1,1, 8.900, 10371.134, 405.703, 52562.436 21/06/16,03:16:19,19,10,1, 11.9,1,1, 8.900, 10371.111, 405.708, 52562.448 21/06/16,03:16:20,00,10,1, 11.8,1,1, 8.898, 10371.107, 405.708, 52562.448 21/06/16,03:16:20,01,10,1, 11.8,1,1, 8.898, 10371.056, 405.715, 52562.525 21/06/16,03:16:20,02,10,1, 11.8,1,1, 8.898, 10371.037, 405.706, 52562.518 21/06/16,03:16:20,03,10,1, 11.8,1,1, 8.898, 10371.018, 405.698, 52562.533 21/06/16,03:16:20,04,10,1, 11.8,1,1, 8.898, 10370.964, 405.691, 52562.563 21/06/16,03:16:20,05,10,1, 11.8,1,1, 8.898, 10370.941, 405.676, 52562.560 21/06/16,03:16:20,06,10,1, 11.8,1,1, 8.898, 10370.913, 405.701, 52562.619 21/06/16,03:16:20,07,10,1, 11.8,1,1, 8.898, 10370.858, 405.697, 52562.617 21/06/16,03:16:20,08,10,1, 11.8,1,1, 8.898, 10370.856, 405.694, 52562.678 21/06/16,03:16:20,09,10,1, 11.8,1,1, 8.898, 10370.809, 405.705, 52562.688 21/06/16,03:16:20,10,10,1, 11.8,1,1, 8.898, 10370.770, 405.688, 52562.710 21/06/16,03:16:20,11,10,1, 11.8,1,1, 8.898, 10370.757, 405.707, 52562.749 21/06/16,03:16:20,12,10,1, 11.8,1,1, 8.898, 10370.717, 405.715, 52562.737 21/06/16,03:16:20,13,10,1, 11.8,1,1, 8.898, 10370.678, 405.707, 52562.742 21/06/16,03:16:20,14,10,1, 11.8,1,1, 8.898, 10370.646, 405.703, 52562.800 21/06/16,03:16:20,15,10,1, 11.8,1,1, 8.898, 10370.633, 405.725, 52562.832 21/06/16,03:16:20,16,10,1, 11.8,1,1, 8.898, 10370.594, 405.711, 52562.863 21/06/16,03:16:20,17,10,1, 11.8,1,1, 8.898, 10370.580, 405.696, 52562.876 21/06/16,03:16:20,18,10,1, 11.8,1,1, 8.898, 10370.546, 405.746, 52562.943 21/06/16,03:16:20,19,10,1, 11.8,1,1, 8.898, 10370.512, 405.746, 52562.981 21/06/16,03:16:21,00,10,1, 11.9,1,1, 8.899, 10370.506, 405.746, 52562.981 21/06/16,03:16:21,01,10,1, 11.9,1,1, 8.899, 10370.465, 405.756, 52563.040 21/06/16,03:16:21,02,10,1, 11.9,1,1, 8.899, 10370.422, 405.762, 52563.002 21/06/16,03:16:21,03,10,1, 11.9,1,1, 8.899, 10370.389, 405.773, 52563.063 21/06/16,03:16:21,04,10,1, 11.9,1,1, 8.899, 10370.372, 405.799, 52563.080 21/06/16,03:16:21,05,10,1, 11.9,1,1, 8.899, 10370.350, 405.836, 52563.187 21/06/16,03:16:21,06,10,1, 11.9,1,1, 8.899, 10370.298, 405.850, 52563.129 21/06/16,03:16:21,07,10,1, 11.9,1,1, 8.899, 10370.286, 405.842, 52563.029 21/06/16,03:16:21,08,10,1, 11.9,1,1, 8.899, 10370.250, 405.896, 52563.148 21/06/16,03:16:21,09,10,1, 11.9,1,1, 8.899, 10370.224, 405.925, 52563.230 21/06/16,03:16:21,10,10,1, 11.9,1,1, 8.899, 10370.175, 405.919, 52563.290 21/06/16,03:16:21,11,10,1, 11.9,1,1, 8.899, 10370.135, 405.966, 52563.305 21/06/16,03:16:21,12,10,1, 11.9,1,1, 8.899, 10370.144, 405.971, 52563.332 21/06/16,03:16:21,13,10,1, 11.9,1,1, 8.899, 10370.087, 405.994, 52563.373 21/06/16,03:16:21,14,10,1, 11.9,1,1, 8.899, 10370.052, 406.031, 52563.411 21/06/16,03:16:21,15,10,1, 11.9,1,1, 8.899, 10370.021, 406.024, 52563.452 21/06/16,03:16:21,16,10,1, 11.9,1,1, 8.899, 10369.965, 406.061, 52563.481 21/06/16,03:16:21,17,10,1, 11.9,1,1, 8.899, 10369.967, 406.113, 52563.561 21/06/16,03:16:21,18,10,1, 11.9,1,1, 8.899, 10369.912, 406.120, 52563.567 21/06/16,03:16:21,19,10,1, 11.9,1,1, 8.899, 10369.890, 406.148, 52563.567 21/06/16,03:16:22,00,10,1, 11.8,1,1, 8.901, 10369.889, 406.148, 52563.567 21/06/16,03:16:22,01,10,1, 11.8,1,1, 8.901, 10369.810, 406.182, 52563.654 21/06/16,03:16:22,02,10,1, 11.8,1,1, 8.901, 10369.762, 406.218, 52563.684 21/06/16,03:16:22,03,10,1, 11.8,1,1, 8.901, 10369.732, 406.251, 52563.760 21/06/16,03:16:22,04,10,1, 11.8,1,1, 8.901, 10369.686, 406.281, 52563.740 21/06/16,03:16:22,05,10,1, 11.8,1,1, 8.901, 10369.658, 406.309, 52563.755 21/06/16,03:16:22,06,10,1, 11.8,1,1, 8.901, 10369.618, 406.332, 52563.796 21/06/16,03:16:22,07,10,1, 11.8,1,1, 8.901, 10369.543, 406.364, 52563.824 21/06/16,03:16:22,08,10,1, 11.8,1,1, 8.901, 10369.527, 406.410, 52563.883 21/06/16,03:16:22,09,10,1, 11.8,1,1, 8.901, 10369.522, 406.416, 52563.587 21/06/16,03:16:22,10,10,1, 11.8,1,1, 8.901, 10369.427, 406.452, 52563.883 21/06/16,03:16:22,11,10,1, 11.8,1,1, 8.901, 10369.380, 406.488, 52563.929 21/06/16,03:16:22,12,10,1, 11.8,1,1, 8.901, 10369.360, 406.545, 52563.981 21/06/16,03:16:22,13,10,1, 11.8,1,1, 8.901, 10369.304, 406.573, 52563.983 21/06/16,03:16:22,14,10,1, 11.8,1,1, 8.901, 10369.272, 406.598, 52564.039 21/06/16,03:16:22,15,10,1, 11.8,1,1, 8.901, 10369.220, 406.665, 52564.055 21/06/16,03:16:22,16,10,1, 11.8,1,1, 8.901, 10369.153, 406.686, 52564.132 21/06/16,03:16:22,17,10,1, 11.8,1,1, 8.901, 10369.137, 406.745, 52564.168 21/06/16,03:16:22,18,10,1, 11.8,1,1, 8.901, 10369.106, 406.792, 52564.176 21/06/16,03:16:22,19,10,1, 11.8,1,1, 8.901, 10369.032, 406.825, 52564.225 21/06/16,03:16:23,00,11,1, 11.9,1,1, 8.897, 10369.029, 406.825, 52564.225 21/06/16,03:16:23,01,11,1, 11.9,1,1, 8.897, 10368.941, 406.903, 52564.231 21/06/16,03:16:23,02,11,1, 11.9,1,1, 8.897, 10368.892, 406.943, 52564.272 21/06/16,03:16:23,03,11,1, 11.9,1,1, 8.897, 10368.847, 406.976, 52564.314 21/06/16,03:16:23,04,11,1, 11.9,1,1, 8.897, 10368.779, 406.992, 52564.285 21/06/16,03:16:23,05,11,1, 11.9,1,1, 8.897, 10368.716, 407.071, 52564.392 21/06/16,03:16:23,06,11,1, 11.9,1,1, 8.897, 10368.675, 407.111, 52564.343 21/06/16,03:16:23,07,11,1, 11.9,1,1, 8.897, 10368.645, 407.191, 52564.408 21/06/16,03:16:23,08,11,1, 11.9,1,1, 8.897, 10368.573, 407.224, 52564.390 21/06/16,03:16:23,09,11,1, 11.9,1,1, 8.897, 10368.536, 407.266, 52564.458 21/06/16,03:16:23,10,11,1, 11.9,1,1, 8.897, 10368.482, 407.322, 52564.469 21/06/16,03:16:23,11,11,1, 11.9,1,1, 8.897, 10368.441, 407.377, 52564.516 21/06/16,03:16:23,12,11,1, 11.9,1,1, 8.897, 10368.387, 407.447, 52564.501 21/06/16,03:16:23,13,11,1, 11.9,1,1, 8.897, 10368.347, 407.492, 52564.583 21/06/16,03:16:23,14,11,1, 11.9,1,1, 8.897, 10368.294, 407.558, 52564.540 21/06/16,03:16:23,15,11,1, 11.9,1,1, 8.897, 10368.224, 407.608, 52564.630 21/06/16,03:16:23,16,11,1, 11.9,1,1, 8.897, 10368.176, 407.653, 52564.590 21/06/16,03:16:23,17,11,1, 11.9,1,1, 8.897, 10368.148, 407.722, 52564.681 21/06/16,03:16:23,18,11,1, 11.9,1,1, 8.897, 10368.102, 407.764, 52564.662 21/06/16,03:16:23,19,11,1, 11.9,1,1, 8.897, 10368.040, 407.817, 52564.647 21/06/16,03:16:24,00,10,1, 11.9,1,1, 8.897, 10368.036, 407.817, 52564.647 21/06/16,03:16:24,01,10,1, 11.9,1,1, 8.897, 10367.919, 407.949, 52564.741 21/06/16,03:16:24,02,10,1, 11.9,1,1, 8.897, 10367.879, 407.997, 52564.735 21/06/16,03:16:24,03,10,1, 11.9,1,1, 8.897, 10367.800, 408.063, 52564.769 21/06/16,03:16:24,04,10,1, 11.9,1,1, 8.897, 10367.788, 408.121, 52564.765 21/06/16,03:16:24,05,10,1, 11.9,1,1, 8.897, 10367.717, 408.186, 52564.831 21/06/16,03:16:24,06,10,1, 11.9,1,1, 8.897, 10367.674, 408.238, 52564.785 21/06/16,03:16:24,07,10,1, 11.9,1,1, 8.897, 10367.626, 408.301, 52564.864 21/06/16,03:16:24,08,10,1, 11.9,1,1, 8.897, 10367.578, 408.375, 52564.824 21/06/16,03:16:24,09,10,1, 11.9,1,1, 8.897, 10367.549, 408.448, 52564.845 21/06/16,03:16:24,10,10,1, 11.9,1,1, 8.897, 10367.492, 408.504, 52564.853 21/06/16,03:16:24,11,10,1, 11.9,1,1, 8.897, 10367.453, 408.553, 52564.951 21/06/16,03:16:24,12,10,1, 11.9,1,1, 8.897, 10367.415, 408.607, 52564.888 21/06/16,03:16:24,13,10,1, 11.9,1,1, 8.897, 10367.348, 408.672, 52564.929 21/06/16,03:16:24,14,10,1, 11.9,1,1, 8.897, 10367.322, 408.746, 52564.900 21/06/16,03:16:24,15,10,1, 11.9,1,1, 8.897, 10367.275, 408.769, 52564.928 21/06/16,03:16:24,16,10,1, 11.9,1,1, 8.897, 10367.227, 408.847, 52564.968 21/06/16,03:16:24,17,10,1, 11.9,1,1, 8.897, 10367.205, 408.917, 52564.953 21/06/16,03:16:24,18,10,1, 11.9,1,1, 8.897, 10367.151, 408.945, 52564.959 21/06/16,03:16:24,19,10,1, 11.9,1,1, 8.897, 10367.092, 409.019, 52565.058 21/06/16,03:16:25,00,10,1, 11.9,1,1, 8.902, 10367.085, 409.019, 52565.058 21/06/16,03:16:25,01,10,1, 11.9,1,1, 8.902, 10367.028, 409.122, 52565.043 21/06/16,03:16:25,02,10,1, 11.9,1,1, 8.902, 10366.992, 409.194, 52565.030 21/06/16,03:16:25,03,10,1, 11.9,1,1, 8.902, 10366.949, 409.219, 52565.051 21/06/16,03:16:25,04,10,1, 11.9,1,1, 8.902, 10366.907, 409.289, 52565.068 21/06/16,03:16:25,05,10,1, 11.9,1,1, 8.902, 10366.883, 409.342, 52565.106 21/06/16,03:16:25,06,10,1, 11.9,1,1, 8.902, 10366.848, 409.397, 52565.053 21/06/16,03:16:25,07,10,1, 11.9,1,1, 8.902, 10366.807, 409.425, 52565.070 21/06/16,03:16:25,08,10,1, 11.9,1,1, 8.902, 10366.803, 409.475, 52565.076 21/06/16,03:16:25,09,10,1, 11.9,1,1, 8.902, 10366.772, 409.562, 52565.088 21/06/16,03:16:25,10,10,1, 11.9,1,1, 8.902, 10366.720, 409.586, 52565.102 21/06/16,03:16:25,11,10,1, 11.9,1,1, 8.902, 10366.668, 409.674, 52565.128 21/06/16,03:16:25,12,10,1, 11.9,1,1, 8.902, 10366.659, 409.681, 52565.092 21/06/16,03:16:25,13,10,1, 11.9,1,1, 8.902, 10366.636, 409.710, 52565.105 21/06/16,03:16:25,14,10,1, 11.9,1,1, 8.902, 10366.602, 409.776, 52565.116 21/06/16,03:16:25,15,10,1, 11.9,1,1, 8.902, 10366.585, 409.830, 52565.124 21/06/16,03:16:25,16,10,1, 11.9,1,1, 8.902, 10366.541, 409.869, 52565.108 21/06/16,03:16:25,17,10,1, 11.9,1,1, 8.902, 10366.523, 409.889, 52564.893 21/06/16,03:16:25,18,10,1, 11.9,1,1, 8.902, 10366.473, 409.936, 52565.075 21/06/16,03:16:25,19,10,1, 11.9,1,1, 8.902, 10366.446, 409.987, 52565.112 21/06/16,03:16:26,00,10,1, 11.9,1,1, 8.899, 10366.442, 409.987, 52565.112 21/06/16,03:16:26,01,10,1, 11.9,1,1, 8.899, 10366.406, 410.068, 52565.091 21/06/16,03:16:26,02,10,1, 11.9,1,1, 8.899, 10366.413, 410.109, 52565.142 21/06/16,03:16:26,03,10,1, 11.9,1,1, 8.899, 10366.382, 410.154, 52565.137 21/06/16,03:16:26,04,10,1, 11.9,1,1, 8.899, 10366.354, 410.194, 52565.150 21/06/16,03:16:26,05,10,1, 11.9,1,1, 8.899, 10366.326, 410.248, 52565.091 21/06/16,03:16:26,06,10,1, 11.9,1,1, 8.899, 10366.324, 410.289, 52565.120 21/06/16,03:16:26,07,10,1, 11.9,1,1, 8.899, 10366.294, 410.325, 52565.117 21/06/16,03:16:26,08,10,1, 11.9,1,1, 8.899, 10366.277, 410.371, 52565.096 21/06/16,03:16:26,09,10,1, 11.9,1,1, 8.899, 10366.260, 410.414, 52565.127 21/06/16,03:16:26,10,10,1, 11.9,1,1, 8.899, 10366.226, 410.455, 52565.095 21/06/16,03:16:26,11,10,1, 11.9,1,1, 8.899, 10366.201, 410.504, 52565.130 21/06/16,03:16:26,12,10,1, 11.9,1,1, 8.899, 10366.156, 410.552, 52565.109 21/06/16,03:16:26,13,10,1, 11.9,1,1, 8.899, 10366.164, 410.598, 52565.155 21/06/16,03:16:26,14,10,1, 11.9,1,1, 8.899, 10366.134, 410.664, 52565.149 21/06/16,03:16:26,15,10,1, 11.9,1,1, 8.899, 10366.106, 410.681, 52565.166 21/06/16,03:16:26,16,10,1, 11.9,1,1, 8.899, 10366.094, 410.722, 52565.158 21/06/16,03:16:26,17,10,1, 11.9,1,1, 8.899, 10366.085, 410.754, 52565.156 21/06/16,03:16:26,18,10,1, 11.9,1,1, 8.899, 10366.057, 410.814, 52565.166 21/06/16,03:16:26,19,10,1, 11.9,1,1, 8.899, 10366.024, 410.843, 52565.167 21/06/16,03:16:27,00,10,1, 11.9,1,1, 8.898, 10366.017, 410.843, 52565.167 21/06/16,03:16:27,01,10,1, 11.9,1,1, 8.898, 10365.966, 410.939, 52565.136 21/06/16,03:16:27,02,10,1, 11.9,1,1, 8.898, 10365.933, 410.955, 52565.196 21/06/16,03:16:27,03,10,1, 11.9,1,1, 8.898, 10365.917, 411.006, 52565.217 21/06/16,03:16:27,04,10,1, 11.9,1,1, 8.898, 10365.881, 411.052, 52565.213 21/06/16,03:16:27,05,10,1, 11.9,1,1, 8.898, 10365.894, 411.100, 52565.170 21/06/16,03:16:27,06,10,1, 11.9,1,1, 8.898, 10365.813, 411.123, 52565.176 21/06/16,03:16:27,07,10,1, 11.9,1,1, 8.898, 10365.821, 411.207, 52565.171 21/06/16,03:16:27,08,10,1, 11.9,1,1, 8.898, 10365.755, 411.227, 52565.191 21/06/16,03:16:27,09,10,1, 11.9,1,1, 8.898, 10365.716, 411.285, 52565.274 21/06/16,03:16:27,10,10,1, 11.9,1,1, 8.898, 10365.751, 411.295, 52565.194 21/06/16,03:16:27,11,10,1, 11.9,1,1, 8.898, 10365.655, 411.345, 52565.413 21/06/16,03:16:27,12,10,1, 11.9,1,1, 8.898, 10365.712, 411.370, 52565.112 21/06/16,03:16:27,13,10,1, 11.9,1,1, 8.898, 10365.640, 411.389, 52565.115 21/06/16,03:16:27,14,10,1, 11.9,1,1, 8.898, 10365.580, 411.422, 52565.129 21/06/16,03:16:27,15,10,1, 11.9,1,1, 8.898, 10365.604, 411.475, 52565.143 21/06/16,03:16:27,16,10,1, 11.9,1,1, 8.898, 10365.535, 411.515, 52565.176 21/06/16,03:16:27,17,10,1, 11.9,1,1, 8.898, 10365.514, 411.553, 52565.186 21/06/16,03:16:27,18,10,1, 11.9,1,1, 8.898, 10365.491, 411.591, 52565.223 21/06/16,03:16:27,19,10,1, 11.9,1,1, 8.898, 10365.457, 411.642, 52565.205 21/06/16,03:16:28,00,10,1, 11.8,1,1, 8.897, 10365.449, 411.642, 52565.205 21/06/16,03:16:28,01,10,1, 11.8,1,1, 8.897, 10365.418, 411.689, 52565.200 21/06/16,03:16:28,02,10,1, 11.8,1,1, 8.897, 10365.382, 411.720, 52565.195 21/06/16,03:16:28,03,10,1, 11.8,1,1, 8.897, 10365.373, 411.723, 52565.172 21/06/16,03:16:28,04,10,1, 11.8,1,1, 8.897, 10365.322, 411.773, 52565.171 21/06/16,03:16:28,05,10,1, 11.8,1,1, 8.897, 10365.307, 411.791, 52565.181 21/06/16,03:16:28,06,10,1, 11.8,1,1, 8.897, 10365.306, 411.833, 52565.197 21/06/16,03:16:28,07,10,1, 11.8,1,1, 8.897, 10365.276, 411.871, 52565.159 21/06/16,03:16:28,08,10,1, 11.8,1,1, 8.897, 10365.260, 411.877, 52565.187 21/06/16,03:16:28,09,10,1, 11.8,1,1, 8.897, 10365.235, 411.921, 52565.163 21/06/16,03:16:28,10,10,1, 11.8,1,1, 8.897, 10365.216, 411.950, 52565.211 21/06/16,03:16:28,11,10,1, 11.8,1,1, 8.897, 10365.192, 411.973, 52565.176 21/06/16,03:16:28,12,10,1, 11.8,1,1, 8.897, 10365.144, 412.003, 52565.101 21/06/16,03:16:28,13,10,1, 11.8,1,1, 8.897, 10365.189, 412.027, 52565.145 21/06/16,03:16:28,14,10,1, 11.8,1,1, 8.897, 10365.142, 412.062, 52565.127 21/06/16,03:16:28,15,10,1, 11.8,1,1, 8.897, 10365.118, 412.078, 52565.160 21/06/16,03:16:28,16,10,1, 11.8,1,1, 8.897, 10365.092, 412.089, 52565.185 21/06/16,03:16:28,17,10,1, 11.8,1,1, 8.897, 10365.099, 412.148, 52565.172 21/06/16,03:16:28,18,10,1, 11.8,1,1, 8.897, 10365.058, 412.165, 52565.161 21/06/16,03:16:28,19,10,1, 11.8,1,1, 8.897, 10365.048, 412.190, 52565.193 21/06/16,03:16:29,00,10,1, 11.8,1,1, 8.902, 10365.040, 412.190, 52565.193 21/06/16,03:16:29,01,10,1, 11.8,1,1, 8.902, 10365.022, 412.240, 52565.159 21/06/16,03:16:29,02,10,1, 11.8,1,1, 8.902, 10364.999, 412.248, 52565.152 21/06/16,03:16:29,03,10,1, 11.8,1,1, 8.902, 10364.979, 412.262, 52565.077 21/06/16,03:16:29,04,10,1, 11.8,1,1, 8.902, 10364.974, 412.299, 52565.110 21/06/16,03:16:29,05,10,1, 11.8,1,1, 8.902, 10364.977, 412.304, 52565.151 21/06/16,03:16:29,06,10,1, 11.8,1,1, 8.902, 10364.950, 412.334, 52565.139 21/06/16,03:16:29,07,10,1, 11.8,1,1, 8.902, 10364.923, 412.354, 52565.127 21/06/16,03:16:29,08,10,1, 11.8,1,1, 8.902, 10364.881, 412.368, 52565.109 21/06/16,03:16:29,09,10,1, 11.8,1,1, 8.902, 10364.906, 412.386, 52565.108 21/06/16,03:16:29,10,10,1, 11.8,1,1, 8.902, 10364.879, 412.409, 52565.078 21/06/16,03:16:29,11,10,1, 11.8,1,1, 8.902, 10364.869, 412.435, 52565.114 21/06/16,03:16:29,12,10,1, 11.8,1,1, 8.902, 10364.873, 412.440, 52565.087 21/06/16,03:16:29,13,10,1, 11.8,1,1, 8.902, 10364.858, 412.441, 52565.051 21/06/16,03:16:29,14,10,1, 11.8,1,1, 8.902, 10364.852, 412.505, 52565.100 21/06/16,03:16:29,15,10,1, 11.8,1,1, 8.902, 10364.836, 412.527, 52565.064 21/06/16,03:16:29,16,10,1, 11.8,1,1, 8.902, 10364.823, 412.521, 52565.051 21/06/16,03:16:29,17,10,1, 11.8,1,1, 8.902, 10364.809, 412.545, 52565.057 21/06/16,03:16:29,18,10,1, 11.8,1,1, 8.902, 10364.819, 412.582, 52565.083 21/06/16,03:16:29,19,10,1, 11.8,1,1, 8.902, 10364.767, 412.580, 52565.014 21/06/16,03:16:30,00,10,1, 11.9,1,1, 8.902, 10364.765, 412.580, 52565.014 21/06/16,03:16:30,01,10,1, 11.9,1,1, 8.902, 10364.787, 412.617, 52565.021 21/06/16,03:16:30,02,10,1, 11.9,1,1, 8.902, 10364.803, 412.675, 52565.034 21/06/16,03:16:30,03,10,1, 11.9,1,1, 8.902, 10364.762, 412.656, 52565.025 21/06/16,03:16:30,04,10,1, 11.9,1,1, 8.902, 10364.773, 412.673, 52565.019 21/06/16,03:16:30,05,10,1, 11.9,1,1, 8.902, 10364.738, 412.714, 52564.986 21/06/16,03:16:30,06,10,1, 11.9,1,1, 8.902, 10364.758, 412.712, 52565.025 21/06/16,03:16:30,07,10,1, 11.9,1,1, 8.902, 10364.701, 412.746, 52565.096 21/06/16,03:16:30,08,10,1, 11.9,1,1, 8.902, 10364.762, 412.721, 52564.941 21/06/16,03:16:30,09,10,1, 11.9,1,1, 8.902, 10364.726, 412.755, 52564.928 21/06/16,03:16:30,10,10,1, 11.9,1,1, 8.902, 10364.729, 412.770, 52564.957 21/06/16,03:16:30,11,10,1, 11.9,1,1, 8.902, 10364.697, 412.801, 52564.908 21/06/16,03:16:30,12,10,1, 11.9,1,1, 8.902, 10364.663, 412.819, 52564.929 21/06/16,03:16:30,13,10,1, 11.9,1,1, 8.902, 10364.679, 412.838, 52564.880 21/06/16,03:16:30,14,10,1, 11.9,1,1, 8.902, 10364.688, 412.868, 52564.885 21/06/16,03:16:30,15,10,1, 11.9,1,1, 8.902, 10364.670, 412.891, 52564.883 21/06/16,03:16:30,16,10,1, 11.9,1,1, 8.902, 10364.666, 412.890, 52564.886 21/06/16,03:16:30,17,10,1, 11.9,1,1, 8.902, 10364.682, 412.923, 52564.865 21/06/16,03:16:30,18,10,1, 11.9,1,1, 8.902, 10364.675, 412.930, 52564.869 21/06/16,03:16:30,19,10,1, 11.9,1,1, 8.902, 10364.641, 412.962, 52564.901 21/06/16,03:16:31,00,11,1, 11.9,1,1, 8.902, 10364.640, 412.962, 52564.901 21/06/16,03:16:31,01,11,1, 11.9,1,1, 8.902, 10364.644, 412.992, 52564.862 21/06/16,03:16:31,02,11,1, 11.9,1,1, 8.902, 10364.614, 413.009, 52564.854 21/06/16,03:16:31,03,11,1, 11.9,1,1, 8.902, 10364.629, 413.039, 52564.820 21/06/16,03:16:31,04,11,1, 11.9,1,1, 8.902, 10364.622, 413.049, 52564.851 21/06/16,03:16:31,05,11,1, 11.9,1,1, 8.902, 10364.638, 413.071, 52564.799 21/06/16,03:16:31,06,11,1, 11.9,1,1, 8.902, 10364.609, 413.091, 52564.830 21/06/16,03:16:31,07,11,1, 11.9,1,1, 8.902, 10364.599, 413.121, 52564.903 21/06/16,03:16:31,08,11,1, 11.9,1,1, 8.902, 10364.635, 413.140, 52564.768 21/06/16,03:16:31,09,11,1, 11.9,1,1, 8.902, 10364.617, 413.165, 52564.770 21/06/16,03:16:31,10,11,1, 11.9,1,1, 8.902, 10364.622, 413.182, 52564.752 21/06/16,03:16:31,11,11,1, 11.9,1,1, 8.902, 10364.599, 413.198, 52564.791 21/06/16,03:16:31,12,11,1, 11.9,1,1, 8.902, 10364.611, 413.244, 52564.738 21/06/16,03:16:31,13,11,1, 11.9,1,1, 8.902, 10364.581, 413.235, 52564.764 21/06/16,03:16:31,14,11,1, 11.9,1,1, 8.902, 10364.587, 413.260, 52564.721 21/06/16,03:16:31,15,11,1, 11.9,1,1, 8.902, 10364.596, 413.313, 52564.757 21/06/16,03:16:31,16,11,1, 11.9,1,1, 8.902, 10364.602, 413.323, 52564.720 21/06/16,03:16:31,17,11,1, 11.9,1,1, 8.902, 10364.610, 413.356, 52564.753 21/06/16,03:16:31,18,11,1, 11.9,1,1, 8.902, 10364.607, 413.380, 52564.692 21/06/16,03:16:31,19,11,1, 11.9,1,1, 8.902, 10364.612, 413.400, 52564.693 21/06/16,03:16:32,00,10,1, 11.9,1,1, 8.898, 10364.606, 413.400, 52564.693 21/06/16,03:16:32,01,10,1, 11.9,1,1, 8.898, 10364.588, 413.427, 52564.671 21/06/16,03:16:32,02,10,1, 11.9,1,1, 8.898, 10364.624, 413.481, 52564.684 21/06/16,03:16:32,03,10,1, 11.9,1,1, 8.898, 10364.613, 413.504, 52564.682 21/06/16,03:16:32,04,10,1, 11.9,1,1, 8.898, 10364.639, 413.517, 52564.668 21/06/16,03:16:32,05,10,1, 11.9,1,1, 8.898, 10364.621, 413.564, 52564.657 21/06/16,03:16:32,06,10,1, 11.9,1,1, 8.898, 10364.635, 413.560, 52564.656 21/06/16,03:16:32,07,10,1, 11.9,1,1, 8.898, 10364.633, 413.600, 52564.613 21/06/16,03:16:32,08,10,1, 11.9,1,1, 8.898, 10364.650, 413.656, 52564.665 21/06/16,03:16:32,09,10,1, 11.9,1,1, 8.898, 10364.667, 413.669, 52564.621 21/06/16,03:16:32,10,10,1, 11.9,1,1, 8.898, 10364.662, 413.673, 52564.591 21/06/16,03:16:32,11,10,1, 11.9,1,1, 8.898, 10364.679, 413.715, 52564.606 21/06/16,03:16:32,12,10,1, 11.9,1,1, 8.898, 10364.686, 413.775, 52564.619 21/06/16,03:16:32,13,10,1, 11.9,1,1, 8.898, 10364.708, 413.777, 52564.578 21/06/16,03:16:32,14,10,1, 11.9,1,1, 8.898, 10364.733, 413.841, 52564.646 21/06/16,03:16:32,15,10,1, 11.9,1,1, 8.898, 10364.722, 413.876, 52564.602 21/06/16,03:16:32,16,10,1, 11.9,1,1, 8.898, 10364.733, 413.880, 52564.614 21/06/16,03:16:32,17,10,1, 11.9,1,1, 8.898, 10364.752, 413.932, 52564.568 21/06/16,03:16:32,18,10,1, 11.9,1,1, 8.898, 10364.785, 413.967, 52564.614 21/06/16,03:16:32,19,10,1, 11.9,1,1, 8.898, 10364.785, 413.971, 52564.587 21/06/16,03:16:33,00,10,1, 11.9,1,1, 8.899, 10364.782, 413.971, 52564.587 21/06/16,03:16:33,01,10,1, 11.9,1,1, 8.899, 10364.842, 414.062, 52564.585 21/06/16,03:16:33,02,10,1, 11.9,1,1, 8.899, 10364.864, 414.075, 52564.601 21/06/16,03:16:33,03,10,1, 11.9,1,1, 8.899, 10364.892, 414.069, 52564.596 21/06/16,03:16:33,04,10,1, 11.9,1,1, 8.899, 10364.921, 414.110, 52564.593 21/06/16,03:16:33,05,10,1, 11.9,1,1, 8.899, 10364.922, 414.136, 52564.587 21/06/16,03:16:33,06,10,1, 11.9,1,1, 8.899, 10364.987, 414.173, 52564.570 21/06/16,03:16:33,07,10,1, 11.9,1,1, 8.899, 10365.035, 414.201, 52564.563 21/06/16,03:16:33,08,10,1, 11.9,1,1, 8.899, 10365.048, 414.211, 52564.531 21/06/16,03:16:33,09,10,1, 11.9,1,1, 8.899, 10365.085, 414.239, 52564.502 21/06/16,03:16:33,10,10,1, 11.9,1,1, 8.899, 10365.128, 414.259, 52564.550 21/06/16,03:16:33,11,10,1, 11.9,1,1, 8.899, 10365.154, 414.271, 52564.532 21/06/16,03:16:33,12,10,1, 11.9,1,1, 8.899, 10365.200, 414.295, 52564.556 21/06/16,03:16:33,13,10,1, 11.9,1,1, 8.899, 10365.232, 414.317, 52564.506 21/06/16,03:16:33,14,10,1, 11.9,1,1, 8.899, 10365.268, 414.307, 52564.466 21/06/16,03:16:33,15,10,1, 11.9,1,1, 8.899, 10365.290, 414.325, 52564.436 21/06/16,03:16:33,16,10,1, 11.9,1,1, 8.899, 10365.355, 414.340, 52564.524 21/06/16,03:16:33,17,10,1, 11.9,1,1, 8.899, 10365.385, 414.354, 52564.420 21/06/16,03:16:33,18,10,1, 11.9,1,1, 8.899, 10365.452, 414.396, 52564.469 21/06/16,03:16:33,19,10,1, 11.9,1,1, 8.899, 10365.460, 414.373, 52564.282 21/06/16,03:16:34,00,10,1, 11.9,1,1, 8.901, 10365.458, 414.373, 52564.282 21/06/16,03:16:34,01,10,1, 11.9,1,1, 8.901, 10365.604, 414.400, 52564.341 21/06/16,03:16:34,02,10,1, 11.9,1,1, 8.901, 10365.647, 414.407, 52564.357 21/06/16,03:16:34,03,10,1, 11.9,1,1, 8.901, 10365.675, 414.418, 52564.388 21/06/16,03:16:34,04,10,1, 11.9,1,1, 8.901, 10365.732, 414.449, 52564.397 21/06/16,03:16:34,05,10,1, 11.9,1,1, 8.901, 10365.800, 414.458, 52564.377 21/06/16,03:16:34,06,10,1, 11.9,1,1, 8.901, 10365.833, 414.444, 52564.342 21/06/16,03:16:34,07,10,1, 11.9,1,1, 8.901, 10365.880, 414.445, 52564.292 21/06/16,03:16:34,08,10,1, 11.9,1,1, 8.901, 10365.936, 414.477, 52564.283 21/06/16,03:16:34,09,10,1, 11.9,1,1, 8.901, 10366.004, 414.485, 52564.289 21/06/16,03:16:34,10,10,1, 11.9,1,1, 8.901, 10366.068, 414.495, 52564.296 21/06/16,03:16:34,11,10,1, 11.9,1,1, 8.901, 10366.109, 414.464, 52564.259 21/06/16,03:16:34,12,10,1, 11.9,1,1, 8.901, 10366.167, 414.506, 52564.250 21/06/16,03:16:34,13,10,1, 11.9,1,1, 8.901, 10366.216, 414.495, 52564.253 21/06/16,03:16:34,14,10,1, 11.9,1,1, 8.901, 10366.290, 414.505, 52564.212 21/06/16,03:16:34,15,10,1, 11.9,1,1, 8.901, 10366.383, 414.498, 52564.230 21/06/16,03:16:34,16,10,1, 11.9,1,1, 8.901, 10366.362, 414.504, 52564.251 21/06/16,03:16:34,17,10,1, 11.9,1,1, 8.901, 10366.432, 414.471, 52564.227 21/06/16,03:16:34,18,10,1, 11.9,1,1, 8.901, 10366.508, 414.478, 52564.211 21/06/16,03:16:34,19,10,1, 11.9,1,1, 8.901, 10366.565, 414.480, 52564.175 21/06/16,03:16:35,00,11,1, 11.9,1,1, 8.900, 10366.559, 414.480, 52564.175 21/06/16,03:16:35,01,11,1, 11.9,1,1, 8.900, 10366.692, 414.503, 52564.129 21/06/16,03:16:35,02,11,1, 11.9,1,1, 8.900, 10366.749, 414.518, 52564.114 21/06/16,03:16:35,03,11,1, 11.9,1,1, 8.900, 10366.810, 414.505, 52564.036 21/06/16,03:16:35,04,11,1, 11.9,1,1, 8.900, 10366.877, 414.492, 52564.050 21/06/16,03:16:35,05,11,1, 11.9,1,1, 8.900, 10366.938, 414.508, 52564.023 21/06/16,03:16:35,06,11,1, 11.9,1,1, 8.900, 10366.986, 414.486, 52564.002 21/06/16,03:16:35,07,11,1, 11.9,1,1, 8.900, 10367.053, 414.485, 52564.001 21/06/16,03:16:35,08,11,1, 11.9,1,1, 8.900, 10367.113, 414.497, 52563.987 21/06/16,03:16:35,09,11,1, 11.9,1,1, 8.900, 10367.196, 414.491, 52563.929 21/06/16,03:16:35,10,11,1, 11.9,1,1, 8.900, 10367.251, 414.505, 52563.954 21/06/16,03:16:35,11,11,1, 11.9,1,1, 8.900, 10367.305, 414.513, 52563.938 21/06/16,03:16:35,12,11,1, 11.9,1,1, 8.900, 10367.374, 414.505, 52563.910 21/06/16,03:16:35,13,11,1, 11.9,1,1, 8.900, 10367.430, 414.484, 52563.896 21/06/16,03:16:35,14,11,1, 11.9,1,1, 8.900, 10367.488, 414.513, 52563.909 21/06/16,03:16:35,15,11,1, 11.9,1,1, 8.900, 10367.545, 414.495, 52563.866 21/06/16,03:16:35,16,11,1, 11.9,1,1, 8.900, 10367.603, 414.471, 52563.863 21/06/16,03:16:35,17,11,1, 11.9,1,1, 8.900, 10367.668, 414.450, 52563.843 21/06/16,03:16:35,18,11,1, 11.9,1,1, 8.900, 10367.742, 414.483, 52563.831 21/06/16,03:16:35,19,11,1, 11.9,1,1, 8.900, 10367.785, 414.454, 52563.817 21/06/16,03:16:36,00,11,1, 11.8,1,1, 8.899, 10367.777, 414.454, 52563.817 21/06/16,03:16:36,01,11,1, 11.8,1,1, 8.899, 10367.917, 414.434, 52563.800 21/06/16,03:16:36,02,11,1, 11.8,1,1, 8.899, 10367.980, 414.435, 52563.755 21/06/16,03:16:36,03,11,1, 11.8,1,1, 8.899, 10368.024, 414.429, 52563.763 21/06/16,03:16:36,04,11,1, 11.8,1,1, 8.899, 10368.089, 414.412, 52563.731 21/06/16,03:16:36,05,11,1, 11.8,1,1, 8.899, 10368.159, 414.418, 52563.722 21/06/16,03:16:36,06,11,1, 11.8,1,1, 8.899, 10368.207, 414.415, 52563.733 21/06/16,03:16:36,07,11,1, 11.8,1,1, 8.899, 10368.290, 414.385, 52563.682 21/06/16,03:16:36,08,11,1, 11.8,1,1, 8.899, 10368.331, 414.344, 52563.646 21/06/16,03:16:36,09,11,1, 11.8,1,1, 8.899, 10368.379, 414.340, 52563.623 21/06/16,03:16:36,10,11,1, 11.8,1,1, 8.899, 10368.434, 414.344, 52563.560 21/06/16,03:16:36,11,11,1, 11.8,1,1, 8.899, 10368.456, 414.359, 52563.757 21/06/16,03:16:36,12,11,1, 11.8,1,1, 8.899, 10368.567, 414.317, 52563.609 21/06/16,03:16:36,13,11,1, 11.8,1,1, 8.899, 10368.586, 414.338, 52563.706 21/06/16,03:16:36,14,11,1, 11.8,1,1, 8.899, 10368.673, 414.273, 52563.544 21/06/16,03:16:36,15,11,1, 11.8,1,1, 8.899, 10368.734, 414.276, 52563.518 21/06/16,03:16:36,16,11,1, 11.8,1,1, 8.899, 10368.763, 414.274, 52563.518 21/06/16,03:16:36,17,11,1, 11.8,1,1, 8.899, 10368.812, 414.272, 52563.539 21/06/16,03:16:36,18,11,1, 11.8,1,1, 8.899, 10368.848, 414.265, 52563.505 21/06/16,03:16:36,19,11,1, 11.8,1,1, 8.899, 10368.898, 414.271, 52563.479 21/06/16,03:16:37,00,11,1, 11.9,1,1, 8.898, 10368.896, 414.271, 52563.479 21/06/16,03:16:37,01,11,1, 11.9,1,1, 8.898, 10368.970, 414.244, 52563.483 21/06/16,03:16:37,02,11,1, 11.9,1,1, 8.898, 10369.016, 414.227, 52563.420 21/06/16,03:16:37,03,11,1, 11.9,1,1, 8.898, 10369.087, 414.213, 52563.385 21/06/16,03:16:37,04,11,1, 11.9,1,1, 8.898, 10369.155, 414.187, 52563.420 21/06/16,03:16:37,05,11,1, 11.9,1,1, 8.898, 10369.132, 414.191, 52563.361 21/06/16,03:16:37,06,11,1, 11.9,1,1, 8.898, 10369.201, 414.146, 52563.389 21/06/16,03:16:37,07,11,1, 11.9,1,1, 8.898, 10369.244, 414.134, 52563.350 21/06/16,03:16:37,08,11,1, 11.9,1,1, 8.898, 10369.271, 414.141, 52563.365 21/06/16,03:16:37,09,11,1, 11.9,1,1, 8.898, 10369.344, 414.133, 52563.353 21/06/16,03:16:37,10,11,1, 11.9,1,1, 8.898, 10369.373, 414.124, 52563.308 21/06/16,03:16:37,11,11,1, 11.9,1,1, 8.898, 10369.398, 414.105, 52563.282 21/06/16,03:16:37,12,11,1, 11.9,1,1, 8.898, 10369.433, 414.110, 52563.307 21/06/16,03:16:37,13,11,1, 11.9,1,1, 8.898, 10369.494, 414.094, 52563.286 21/06/16,03:16:37,14,11,1, 11.9,1,1, 8.898, 10369.506, 414.070, 52563.310 21/06/16,03:16:37,15,11,1, 11.9,1,1, 8.898, 10369.555, 414.046, 52563.297 21/06/16,03:16:37,16,11,1, 11.9,1,1, 8.898, 10369.578, 414.068, 52563.301 21/06/16,03:16:37,17,11,1, 11.9,1,1, 8.898, 10369.641, 414.048, 52563.233 21/06/16,03:16:37,18,11,1, 11.9,1,1, 8.898, 10369.674, 414.050, 52563.274 21/06/16,03:16:37,19,11,1, 11.9,1,1, 8.898, 10369.750, 414.026, 52563.239 21/06/16,03:16:38,00,11,1, 11.9,1,1, 8.899, 10369.747, 414.026, 52563.239 21/06/16,03:16:38,01,11,1, 11.9,1,1, 8.899, 10369.807, 413.986, 52563.214 21/06/16,03:16:38,02,11,1, 11.9,1,1, 8.899, 10369.856, 413.973, 52563.197 21/06/16,03:16:38,03,11,1, 11.9,1,1, 8.899, 10369.887, 413.932, 52563.189 21/06/16,03:16:38,04,11,1, 11.9,1,1, 8.899, 10369.941, 413.935, 52563.186 21/06/16,03:16:38,05,11,1, 11.9,1,1, 8.899, 10369.978, 413.909, 52563.160 21/06/16,03:16:38,06,11,1, 11.9,1,1, 8.899, 10369.988, 413.889, 52563.200 21/06/16,03:16:38,07,11,1, 11.9,1,1, 8.899, 10370.051, 413.876, 52563.128 21/06/16,03:16:38,08,11,1, 11.9,1,1, 8.899, 10370.088, 413.834, 52563.150 21/06/16,03:16:38,09,11,1, 11.9,1,1, 8.899, 10370.125, 413.821, 52563.160 21/06/16,03:16:38,10,11,1, 11.9,1,1, 8.899, 10370.164, 413.810, 52563.144 21/06/16,03:16:38,11,11,1, 11.9,1,1, 8.899, 10370.191, 413.777, 52563.089 21/06/16,03:16:38,12,11,1, 11.9,1,1, 8.899, 10370.243, 413.721, 52563.096 21/06/16,03:16:38,13,11,1, 11.9,1,1, 8.899, 10370.273, 413.718, 52563.103 21/06/16,03:16:38,14,11,1, 11.9,1,1, 8.899, 10370.330, 413.677, 52563.070 21/06/16,03:16:38,15,11,1, 11.9,1,1, 8.899, 10370.338, 413.659, 52563.038 21/06/16,03:16:38,16,11,1, 11.9,1,1, 8.899, 10370.406, 413.658, 52563.071 21/06/16,03:16:38,17,11,1, 11.9,1,1, 8.899, 10370.440, 413.597, 52562.998 21/06/16,03:16:38,18,11,1, 11.9,1,1, 8.899, 10370.489, 413.539, 52562.888 21/06/16,03:16:38,19,11,1, 11.9,1,1, 8.899, 10370.541, 413.518, 52563.035 21/06/16,03:16:39,00,11,1, 11.9,1,1, 8.897, 10370.539, 413.518, 52563.035 21/06/16,03:16:39,01,11,1, 11.9,1,1, 8.897, 10370.625, 413.459, 52562.964 21/06/16,03:16:39,02,11,1, 11.9,1,1, 8.897, 10370.647, 413.436, 52562.973 21/06/16,03:16:39,03,11,1, 11.9,1,1, 8.897, 10370.696, 413.395, 52562.956 21/06/16,03:16:39,04,11,1, 11.9,1,1, 8.897, 10370.714, 413.363, 52562.947 21/06/16,03:16:39,05,11,1, 11.9,1,1, 8.897, 10370.759, 413.357, 52562.910 21/06/16,03:16:39,06,11,1, 11.9,1,1, 8.897, 10370.778, 413.292, 52562.901 21/06/16,03:16:39,07,11,1, 11.9,1,1, 8.897, 10370.819, 413.252, 52562.917 21/06/16,03:16:39,08,11,1, 11.9,1,1, 8.897, 10370.884, 413.213, 52562.870 21/06/16,03:16:39,09,11,1, 11.9,1,1, 8.897, 10370.911, 413.205, 52562.909 21/06/16,03:16:39,10,11,1, 11.9,1,1, 8.897, 10370.954, 413.132, 52562.864 21/06/16,03:16:39,11,11,1, 11.9,1,1, 8.897, 10371.004, 413.087, 52562.825 21/06/16,03:16:39,12,11,1, 11.9,1,1, 8.897, 10371.066, 413.088, 52562.853 21/06/16,03:16:39,13,11,1, 11.9,1,1, 8.897, 10371.107, 413.037, 52562.804 21/06/16,03:16:39,14,11,1, 11.9,1,1, 8.897, 10371.127, 412.983, 52562.860 21/06/16,03:16:39,15,11,1, 11.9,1,1, 8.897, 10371.168, 412.956, 52562.778 21/06/16,03:16:39,16,11,1, 11.9,1,1, 8.897, 10371.213, 412.925, 52562.809 21/06/16,03:16:39,17,11,1, 11.9,1,1, 8.897, 10371.247, 412.881, 52562.787 21/06/16,03:16:39,18,11,1, 11.9,1,1, 8.897, 10371.290, 412.859, 52562.803 21/06/16,03:16:39,19,11,1, 11.9,1,1, 8.897, 10371.359, 412.821, 52562.789 21/06/16,03:16:40,00,11,1, 11.9,1,1, 8.901, 10371.357, 412.821, 52562.789 21/06/16,03:16:40,01,11,1, 11.9,1,1, 8.901, 10371.419, 412.740, 52562.757 21/06/16,03:16:40,02,11,1, 11.9,1,1, 8.901, 10371.467, 412.688, 52562.771 21/06/16,03:16:40,03,11,1, 11.9,1,1, 8.901, 10371.521, 412.669, 52562.710 21/06/16,03:16:40,04,11,1, 11.9,1,1, 8.901, 10371.551, 412.618, 52562.737 21/06/16,03:16:40,05,11,1, 11.9,1,1, 8.901, 10371.593, 412.598, 52562.673 21/06/16,03:16:40,06,11,1, 11.9,1,1, 8.901, 10371.655, 412.568, 52562.724 21/06/16,03:16:40,07,11,1, 11.9,1,1, 8.901, 10371.660, 412.496, 52562.634 21/06/16,03:16:40,08,11,1, 11.9,1,1, 8.901, 10371.722, 412.472, 52562.699 21/06/16,03:16:40,09,11,1, 11.9,1,1, 8.901, 10371.740, 412.409, 52562.654 21/06/16,03:16:40,10,11,1, 11.9,1,1, 8.901, 10371.795, 412.385, 52562.671 21/06/16,03:16:40,11,11,1, 11.9,1,1, 8.901, 10371.841, 412.340, 52562.668 21/06/16,03:16:40,12,11,1, 11.9,1,1, 8.901, 10371.861, 412.301, 52562.658 21/06/16,03:16:40,13,11,1, 11.9,1,1, 8.901, 10371.932, 412.289, 52562.923 21/06/16,03:16:40,14,11,1, 11.9,1,1, 8.901, 10371.976, 412.222, 52562.570 21/06/16,03:16:40,15,11,1, 11.9,1,1, 8.901, 10372.022, 412.184, 52562.575 21/06/16,03:16:40,16,11,1, 11.9,1,1, 8.901, 10372.065, 412.139, 52562.550 21/06/16,03:16:40,17,11,1, 11.9,1,1, 8.901, 10372.105, 412.113, 52562.586 21/06/16,03:16:40,18,11,1, 11.9,1,1, 8.901, 10372.115, 412.047, 52562.614 21/06/16,03:16:40,19,11,1, 11.9,1,1, 8.901, 10372.142, 412.002, 52562.602 21/06/16,03:16:41,00,11,1, 11.9,1,1, 8.898, 10372.142, 412.002, 52562.602 21/06/16,03:16:41,01,11,1, 11.9,1,1, 8.898, 10372.211, 411.919, 52562.578 21/06/16,03:16:41,02,11,1, 11.9,1,1, 8.898, 10372.257, 411.883, 52562.562 21/06/16,03:16:41,03,11,1, 11.9,1,1, 8.898, 10372.303, 411.829, 52562.588 21/06/16,03:16:41,04,11,1, 11.9,1,1, 8.898, 10372.326, 411.798, 52562.555 21/06/16,03:16:41,05,11,1, 11.9,1,1, 8.898, 10372.402, 411.748, 52562.580 21/06/16,03:16:41,06,11,1, 11.9,1,1, 8.898, 10372.414, 411.700, 52562.571 21/06/16,03:16:41,07,11,1, 11.9,1,1, 8.898, 10372.431, 411.636, 52562.559 21/06/16,03:16:41,08,11,1, 11.9,1,1, 8.898, 10372.486, 411.606, 52562.535 21/06/16,03:16:41,09,11,1, 11.9,1,1, 8.898, 10372.530, 411.532, 52562.558 21/06/16,03:16:41,10,11,1, 11.9,1,1, 8.898, 10372.544, 411.495, 52562.519 21/06/16,03:16:41,11,11,1, 11.9,1,1, 8.898, 10372.574, 411.453, 52562.507 21/06/16,03:16:41,12,11,1, 11.9,1,1, 8.898, 10372.629, 411.415, 52562.551 21/06/16,03:16:41,13,11,1, 11.9,1,1, 8.898, 10372.654, 411.384, 52562.557 21/06/16,03:16:41,14,11,1, 11.9,1,1, 8.898, 10372.667, 411.326, 52562.511 21/06/16,03:16:41,15,11,1, 11.9,1,1, 8.898, 10372.704, 411.280, 52562.514 21/06/16,03:16:41,16,11,1, 11.9,1,1, 8.898, 10372.761, 411.240, 52562.531 21/06/16,03:16:41,17,11,1, 11.9,1,1, 8.898, 10372.783, 411.185, 52562.509 21/06/16,03:16:41,18,11,1, 11.9,1,1, 8.898, 10372.823, 411.136, 52562.517 21/06/16,03:16:41,19,11,1, 11.9,1,1, 8.898, 10372.872, 411.096, 52562.398 21/06/16,03:16:42,00,11,1, 11.9,1,1, 8.899, 10372.868, 411.096, 52562.398 21/06/16,03:16:42,01,11,1, 11.9,1,1, 8.899, 10372.916, 410.994, 52562.441 21/06/16,03:16:42,02,11,1, 11.9,1,1, 8.899, 10372.903, 410.942, 52562.442 21/06/16,03:16:42,03,11,1, 11.9,1,1, 8.899, 10372.943, 410.889, 52562.444 21/06/16,03:16:42,04,11,1, 11.9,1,1, 8.899, 10372.968, 410.868, 52562.458 21/06/16,03:16:42,05,11,1, 11.9,1,1, 8.899, 10372.995, 410.816, 52562.451 21/06/16,03:16:42,06,11,1, 11.9,1,1, 8.899, 10373.019, 410.776, 52562.460 21/06/16,03:16:42,07,11,1, 11.9,1,1, 8.899, 10373.045, 410.696, 52562.519 21/06/16,03:16:42,08,11,1, 11.9,1,1, 8.899, 10373.095, 410.665, 52562.495 21/06/16,03:16:42,09,11,1, 11.9,1,1, 8.899, 10373.097, 410.634, 52562.520 21/06/16,03:16:42,10,11,1, 11.9,1,1, 8.899, 10373.179, 410.567, 52562.342 21/06/16,03:16:42,11,11,1, 11.9,1,1, 8.899, 10373.122, 410.568, 52562.435 21/06/16,03:16:42,12,11,1, 11.9,1,1, 8.899, 10373.145, 410.519, 52562.461 21/06/16,03:16:42,13,11,1, 11.9,1,1, 8.899, 10373.183, 410.470, 52562.468 21/06/16,03:16:42,14,11,1, 11.9,1,1, 8.899, 10373.195, 410.435, 52562.500 21/06/16,03:16:42,15,11,1, 11.9,1,1, 8.899, 10373.225, 410.371, 52562.484 21/06/16,03:16:42,16,11,1, 11.9,1,1, 8.899, 10373.232, 410.345, 52562.536 21/06/16,03:16:42,17,11,1, 11.9,1,1, 8.899, 10373.274, 410.319, 52562.483 21/06/16,03:16:42,18,11,1, 11.9,1,1, 8.899, 10373.278, 410.255, 52562.496 21/06/16,03:16:42,19,11,1, 11.9,1,1, 8.899, 10373.308, 410.204, 52562.563 21/06/16,03:16:43,00,11,1, 11.8,1,1, 8.896, 10373.302, 410.204, 52562.563 21/06/16,03:16:43,01,11,1, 11.8,1,1, 8.896, 10373.308, 410.144, 52562.529 21/06/16,03:16:43,02,11,1, 11.8,1,1, 8.896, 10373.322, 410.096, 52562.493 21/06/16,03:16:43,03,11,1, 11.8,1,1, 8.896, 10373.327, 410.056, 52562.497 21/06/16,03:16:43,04,11,1, 11.8,1,1, 8.896, 10373.337, 410.030, 52562.481 21/06/16,03:16:43,05,11,1, 11.8,1,1, 8.896, 10373.368, 409.944, 52562.515 21/06/16,03:16:43,06,11,1, 11.8,1,1, 8.896, 10373.361, 409.928, 52562.505 21/06/16,03:16:43,07,11,1, 11.8,1,1, 8.896, 10373.384, 409.886, 52562.509 21/06/16,03:16:43,08,11,1, 11.8,1,1, 8.896, 10373.404, 409.819, 52562.502 21/06/16,03:16:43,09,11,1, 11.8,1,1, 8.896, 10373.398, 409.797, 52562.495 21/06/16,03:16:43,10,11,1, 11.8,1,1, 8.896, 10373.431, 409.763, 52562.545 21/06/16,03:16:43,11,11,1, 11.8,1,1, 8.896, 10373.431, 409.679, 52562.536 21/06/16,03:16:43,12,11,1, 11.8,1,1, 8.896, 10373.437, 409.651, 52562.519 21/06/16,03:16:43,13,11,1, 11.8,1,1, 8.896, 10373.440, 409.617, 52562.520 21/06/16,03:16:43,14,11,1, 11.8,1,1, 8.896, 10373.421, 409.564, 52562.486 21/06/16,03:16:43,15,11,1, 11.8,1,1, 8.896, 10373.444, 409.537, 52562.526 21/06/16,03:16:43,16,11,1, 11.8,1,1, 8.896, 10373.445, 409.493, 52562.529 21/06/16,03:16:43,17,11,1, 11.8,1,1, 8.896, 10373.437, 409.452, 52562.551 21/06/16,03:16:43,18,11,1, 11.8,1,1, 8.896, 10373.421, 409.431, 52562.560 21/06/16,03:16:43,19,11,1, 11.8,1,1, 8.896, 10373.425, 409.383, 52562.569 21/06/16,03:16:44,00,11,1, 11.9,1,1, 8.897, 10373.418, 409.383, 52562.569 21/06/16,03:16:44,01,11,1, 11.9,1,1, 8.897, 10373.437, 409.338, 52562.579 21/06/16,03:16:44,02,11,1, 11.9,1,1, 8.897, 10373.438, 409.297, 52562.531 21/06/16,03:16:44,03,11,1, 11.9,1,1, 8.897, 10373.437, 409.249, 52562.557 21/06/16,03:16:44,04,11,1, 11.9,1,1, 8.897, 10373.424, 409.235, 52562.561 21/06/16,03:16:44,05,11,1, 11.9,1,1, 8.897, 10373.418, 409.203, 52562.507 21/06/16,03:16:44,06,11,1, 11.9,1,1, 8.897, 10373.390, 409.150, 52562.549 21/06/16,03:16:44,07,11,1, 11.9,1,1, 8.897, 10373.382, 409.146, 52562.596 21/06/16,03:16:44,08,11,1, 11.9,1,1, 8.897, 10373.389, 409.122, 52562.587 21/06/16,03:16:44,09,11,1, 11.9,1,1, 8.897, 10373.405, 409.072, 52562.570 21/06/16,03:16:44,10,11,1, 11.9,1,1, 8.897, 10373.382, 409.042, 52562.614 21/06/16,03:16:44,11,11,1, 11.9,1,1, 8.897, 10373.375, 409.004, 52562.591 21/06/16,03:16:44,12,11,1, 11.9,1,1, 8.897, 10373.366, 408.972, 52562.612 21/06/16,03:16:44,13,11,1, 11.9,1,1, 8.897, 10373.368, 408.924, 52562.654 21/06/16,03:16:44,14,11,1, 11.9,1,1, 8.897, 10373.345, 408.891, 52562.649 21/06/16,03:16:44,15,11,1, 11.9,1,1, 8.897, 10373.329, 408.891, 52562.662 21/06/16,03:16:44,16,11,1, 11.9,1,1, 8.897, 10373.339, 408.817, 52562.659 21/06/16,03:16:44,17,11,1, 11.9,1,1, 8.897, 10373.316, 408.797, 52562.658 21/06/16,03:16:44,18,11,1, 11.9,1,1, 8.897, 10373.302, 408.800, 52562.658 21/06/16,03:16:44,19,11,1, 11.9,1,1, 8.897, 10373.301, 408.759, 52562.662 21/06/16,03:16:45,00,11,1, 11.9,1,1, 8.900, 10373.293, 408.759, 52562.662 21/06/16,03:16:45,01,11,1, 11.9,1,1, 8.900, 10373.281, 408.706, 52562.678 21/06/16,03:16:45,02,11,1, 11.9,1,1, 8.900, 10373.275, 408.665, 52562.673 21/06/16,03:16:45,03,11,1, 11.9,1,1, 8.900, 10373.257, 408.634, 52562.664 21/06/16,03:16:45,04,11,1, 11.9,1,1, 8.900, 10373.255, 408.620, 52562.694 21/06/16,03:16:45,05,11,1, 11.9,1,1, 8.900, 10373.257, 408.595, 52562.704 21/06/16,03:16:45,06,11,1, 11.9,1,1, 8.900, 10373.215, 408.550, 52562.721 21/06/16,03:16:45,07,11,1, 11.9,1,1, 8.900, 10373.264, 408.525, 52562.677 21/06/16,03:16:45,08,11,1, 11.9,1,1, 8.900, 10373.240, 408.511, 52562.735 21/06/16,03:16:45,09,11,1, 11.9,1,1, 8.900, 10373.235, 408.492, 52562.745 21/06/16,03:16:45,10,11,1, 11.9,1,1, 8.900, 10373.196, 408.461, 52562.739 21/06/16,03:16:45,11,11,1, 11.9,1,1, 8.900, 10373.206, 408.433, 52562.783 21/06/16,03:16:45,12,11,1, 11.9,1,1, 8.900, 10373.230, 408.409, 52562.823 21/06/16,03:16:45,13,11,1, 11.9,1,1, 8.900, 10373.203, 408.373, 52562.765 21/06/16,03:16:45,14,11,1, 11.9,1,1, 8.900, 10373.201, 408.360, 52562.801 21/06/16,03:16:45,15,11,1, 11.9,1,1, 8.900, 10373.183, 408.341, 52562.822 21/06/16,03:16:45,16,11,1, 11.9,1,1, 8.900, 10373.202, 408.306, 52562.819 21/06/16,03:16:45,17,11,1, 11.9,1,1, 8.900, 10373.186, 408.277, 52562.869 21/06/16,03:16:45,18,11,1, 11.9,1,1, 8.900, 10373.196, 408.266, 52562.842 21/06/16,03:16:45,19,11,1, 11.9,1,1, 8.900, 10373.180, 408.224, 52562.905 21/06/16,03:16:46,00,11,1, 11.9,1,1, 8.896, 10373.176, 408.224, 52562.905 21/06/16,03:16:46,01,11,1, 11.9,1,1, 8.896, 10373.178, 408.177, 52562.852 21/06/16,03:16:46,02,11,1, 11.9,1,1, 8.896, 10373.187, 408.123, 52562.868 21/06/16,03:16:46,03,11,1, 11.9,1,1, 8.896, 10373.165, 408.136, 52562.872 21/06/16,03:16:46,04,11,1, 11.9,1,1, 8.896, 10373.195, 408.121, 52562.853 21/06/16,03:16:46,05,11,1, 11.9,1,1, 8.896, 10373.166, 408.088, 52562.888 21/06/16,03:16:46,06,11,1, 11.9,1,1, 8.896, 10373.152, 408.069, 52562.852 21/06/16,03:16:46,07,11,1, 11.9,1,1, 8.896, 10373.171, 408.024, 52562.934 21/06/16,03:16:46,08,11,1, 11.9,1,1, 8.896, 10373.196, 408.011, 52562.931 21/06/16,03:16:46,09,11,1, 11.9,1,1, 8.896, 10373.161, 407.980, 52562.937 21/06/16,03:16:46,10,11,1, 11.9,1,1, 8.896, 10373.163, 407.961, 52562.946 21/06/16,03:16:46,11,11,1, 11.9,1,1, 8.896, 10373.144, 407.934, 52562.919 21/06/16,03:16:46,12,11,1, 11.9,1,1, 8.896, 10373.180, 407.947, 52562.914 21/06/16,03:16:46,13,11,1, 11.9,1,1, 8.896, 10373.126, 407.884, 52562.920 21/06/16,03:16:46,14,11,1, 11.9,1,1, 8.896, 10373.147, 407.896, 52562.948 21/06/16,03:16:46,15,11,1, 11.9,1,1, 8.896, 10373.152, 407.834, 52562.985 21/06/16,03:16:46,16,11,1, 11.9,1,1, 8.896, 10373.156, 407.821, 52563.025 21/06/16,03:16:46,17,11,1, 11.9,1,1, 8.896, 10373.112, 407.770, 52563.005 21/06/16,03:16:46,18,11,1, 11.9,1,1, 8.896, 10373.150, 407.785, 52562.998 21/06/16,03:16:46,19,11,1, 11.9,1,1, 8.896, 10373.127, 407.746, 52562.991 21/06/16,03:16:47,00,11,1, 11.9,1,1, 8.898, 10373.126, 407.746, 52562.991 21/06/16,03:16:47,01,11,1, 11.9,1,1, 8.898, 10373.102, 407.682, 52562.965 21/06/16,03:16:47,02,11,1, 11.9,1,1, 8.898, 10373.132, 407.659, 52563.019 21/06/16,03:16:47,03,11,1, 11.9,1,1, 8.898, 10373.104, 407.647, 52563.018 21/06/16,03:16:47,04,11,1, 11.9,1,1, 8.898, 10373.080, 407.560, 52563.006 21/06/16,03:16:47,05,11,1, 11.9,1,1, 8.898, 10373.119, 407.554, 52563.044 21/06/16,03:16:47,06,11,1, 11.9,1,1, 8.898, 10373.112, 407.521, 52563.036 21/06/16,03:16:47,07,11,1, 11.9,1,1, 8.898, 10373.089, 407.482, 52563.031 21/06/16,03:16:47,08,11,1, 11.9,1,1, 8.898, 10373.096, 407.438, 52563.025 21/06/16,03:16:47,09,11,1, 11.9,1,1, 8.898, 10373.052, 407.402, 52563.054 21/06/16,03:16:47,10,11,1, 11.9,1,1, 8.898, 10373.050, 407.359, 52563.033 21/06/16,03:16:47,11,11,1, 11.9,1,1, 8.898, 10373.047, 407.297, 52563.035 21/06/16,03:16:47,12,11,1, 11.9,1,1, 8.898, 10373.058, 407.256, 52563.047 21/06/16,03:16:47,13,11,1, 11.9,1,1, 8.898, 10373.026, 407.264, 52563.219 21/06/16,03:16:47,14,11,1, 11.9,1,1, 8.898, 10373.017, 407.218, 52562.932 21/06/16,03:16:47,15,11,1, 11.9,1,1, 8.898, 10373.001, 407.176, 52563.021 21/06/16,03:16:47,16,11,1, 11.9,1,1, 8.898, 10372.990, 407.134, 52562.988 21/06/16,03:16:47,17,11,1, 11.9,1,1, 8.898, 10372.973, 407.077, 52563.006 21/06/16,03:16:47,18,11,1, 11.9,1,1, 8.898, 10372.961, 407.041, 52562.992 21/06/16,03:16:47,19,11,1, 11.9,1,1, 8.898, 10372.946, 407.021, 52563.043 21/06/16,03:16:48,00,10,1, 11.9,1,1, 8.899, 10372.943, 407.021, 52563.043 21/06/16,03:16:48,01,10,1, 11.9,1,1, 8.899, 10372.909, 406.907, 52563.060 21/06/16,03:16:48,02,10,1, 11.9,1,1, 8.899, 10372.890, 406.866, 52563.041 21/06/16,03:16:48,03,10,1, 11.9,1,1, 8.899, 10372.874, 406.829, 52563.013 21/06/16,03:16:48,04,10,1, 11.9,1,1, 8.899, 10372.864, 406.814, 52563.045 21/06/16,03:16:48,05,10,1, 11.9,1,1, 8.899, 10372.850, 406.784, 52563.077 21/06/16,03:16:48,06,10,1, 11.9,1,1, 8.899, 10372.825, 406.734, 52563.027 21/06/16,03:16:48,07,10,1, 11.9,1,1, 8.899, 10372.818, 406.677, 52563.052 21/06/16,03:16:48,08,10,1, 11.9,1,1, 8.899, 10372.798, 406.650, 52563.064 21/06/16,03:16:48,09,10,1, 11.9,1,1, 8.899, 10372.779, 406.620, 52563.085 21/06/16,03:16:48,10,10,1, 11.9,1,1, 8.899, 10372.763, 406.552, 52563.087 21/06/16,03:16:48,11,10,1, 11.9,1,1, 8.899, 10372.737, 406.520, 52563.084 21/06/16,03:16:48,12,10,1, 11.9,1,1, 8.899, 10372.730, 406.479, 52563.123 21/06/16,03:16:48,13,10,1, 11.9,1,1, 8.899, 10372.736, 406.432, 52563.062 21/06/16,03:16:48,14,10,1, 11.9,1,1, 8.899, 10372.712, 406.416, 52563.053 21/06/16,03:16:48,15,10,1, 11.9,1,1, 8.899, 10372.715, 406.341, 52563.069 21/06/16,03:16:48,16,10,1, 11.9,1,1, 8.899, 10372.711, 406.319, 52562.992 21/06/16,03:16:48,17,10,1, 11.9,1,1, 8.899, 10372.668, 406.295, 52563.032 21/06/16,03:16:48,18,10,1, 11.9,1,1, 8.899, 10372.642, 406.283, 52563.078 21/06/16,03:16:48,19,10,1, 11.9,1,1, 8.899, 10372.629, 406.229, 52563.103 21/06/16,03:16:49,00,11,1, 11.8,1,1, 8.896, 10372.626, 406.229, 52563.103 21/06/16,03:16:49,01,11,1, 11.8,1,1, 8.896, 10372.591, 406.142, 52563.159 21/06/16,03:16:49,02,11,1, 11.8,1,1, 8.896, 10372.601, 406.137, 52563.056 21/06/16,03:16:49,03,11,1, 11.8,1,1, 8.896, 10372.535, 406.123, 52563.275 21/06/16,03:16:49,04,11,1, 11.8,1,1, 8.896, 10372.527, 406.076, 52563.204 21/06/16,03:16:49,05,11,1, 11.8,1,1, 8.896, 10372.546, 406.057, 52563.209 21/06/16,03:16:49,06,11,1, 11.8,1,1, 8.896, 10372.518, 406.009, 52563.157 21/06/16,03:16:49,07,11,1, 11.8,1,1, 8.896, 10372.533, 405.960, 52563.174 21/06/16,03:16:49,08,11,1, 11.8,1,1, 8.896, 10372.523, 405.934, 52563.174 21/06/16,03:16:49,09,11,1, 11.8,1,1, 8.896, 10372.501, 405.909, 52563.202 21/06/16,03:16:49,10,11,1, 11.8,1,1, 8.896, 10372.491, 405.894, 52563.188 21/06/16,03:16:49,11,11,1, 11.8,1,1, 8.896, 10372.468, 405.868, 52563.186 21/06/16,03:16:49,12,11,1, 11.8,1,1, 8.896, 10372.468, 405.835, 52563.202 21/06/16,03:16:49,13,11,1, 11.8,1,1, 8.896, 10372.442, 405.838, 52563.262 21/06/16,03:16:49,14,11,1, 11.8,1,1, 8.896, 10372.412, 405.781, 52563.205 21/06/16,03:16:49,15,11,1, 11.8,1,1, 8.896, 10372.403, 405.778, 52563.266 21/06/16,03:16:49,16,11,1, 11.8,1,1, 8.896, 10372.399, 405.753, 52563.240 21/06/16,03:16:49,17,11,1, 11.8,1,1, 8.896, 10372.399, 405.740, 52563.306 21/06/16,03:16:49,18,11,1, 11.8,1,1, 8.896, 10372.410, 405.730, 52563.264 21/06/16,03:16:49,19,11,1, 11.8,1,1, 8.896, 10372.391, 405.687, 52563.330 21/06/16,03:16:50,00,11,1, 12.0,1,1, 8.898, 10372.384, 405.687, 52563.330 21/06/16,03:16:50,01,11,1, 12.0,1,1, 8.898, 10372.361, 405.664, 52563.366 21/06/16,03:16:50,02,11,1, 12.0,1,1, 8.898, 10372.375, 405.660, 52563.363 21/06/16,03:16:50,03,11,1, 12.0,1,1, 8.898, 10372.363, 405.660, 52563.409 21/06/16,03:16:50,04,11,1, 12.0,1,1, 8.898, 10372.360, 405.637, 52563.414 21/06/16,03:16:50,05,11,1, 12.0,1,1, 8.898, 10372.320, 405.595, 52563.449 21/06/16,03:16:50,06,11,1, 12.0,1,1, 8.898, 10372.337, 405.613, 52563.419 21/06/16,03:16:50,07,11,1, 12.0,1,1, 8.898, 10372.330, 405.607, 52563.506 21/06/16,03:16:50,08,11,1, 12.0,1,1, 8.898, 10372.322, 405.604, 52563.490 21/06/16,03:16:50,09,11,1, 12.0,1,1, 8.898, 10372.330, 405.615, 52563.468 21/06/16,03:16:50,10,11,1, 12.0,1,1, 8.898, 10372.298, 405.616, 52563.542 21/06/16,03:16:50,11,11,1, 12.0,1,1, 8.898, 10372.304, 405.611, 52563.565 21/06/16,03:16:50,12,11,1, 12.0,1,1, 8.898, 10372.289, 405.619, 52563.540 21/06/16,03:16:50,13,11,1, 12.0,1,1, 8.898, 10372.312, 405.618, 52563.588 21/06/16,03:16:50,14,11,1, 12.0,1,1, 8.898, 10372.284, 405.613, 52563.596 21/06/16,03:16:50,15,11,1, 12.0,1,1, 8.898, 10372.305, 405.644, 52563.608 21/06/16,03:16:50,16,11,1, 12.0,1,1, 8.898, 10372.289, 405.638, 52563.677 21/06/16,03:16:50,17,11,1, 12.0,1,1, 8.898, 10372.312, 405.658, 52563.666 21/06/16,03:16:50,18,11,1, 12.0,1,1, 8.898, 10372.310, 405.653, 52563.467 21/06/16,03:16:50,19,11,1, 12.0,1,1, 8.898, 10372.319, 405.692, 52563.708 21/06/16,03:16:51,00,11,1, 11.8,1,1, 8.899, 10372.317, 405.692, 52563.708 21/06/16,03:16:51,01,11,1, 11.8,1,1, 8.899, 10372.290, 405.729, 52563.776 21/06/16,03:16:51,02,11,1, 11.8,1,1, 8.899, 10372.314, 405.749, 52563.820 21/06/16,03:16:51,03,11,1, 11.8,1,1, 8.899, 10372.286, 405.784, 52563.881 21/06/16,03:16:51,04,11,1, 11.8,1,1, 8.899, 10372.284, 405.767, 52563.879 21/06/16,03:16:51,05,11,1, 11.8,1,1, 8.899, 10372.290, 405.810, 52563.882 21/06/16,03:16:51,06,11,1, 11.8,1,1, 8.899, 10372.317, 405.826, 52563.899 21/06/16,03:16:51,07,11,1, 11.8,1,1, 8.899, 10372.310, 405.860, 52563.933 21/06/16,03:16:51,08,11,1, 11.8,1,1, 8.899, 10372.353, 405.883, 52564.014 21/06/16,03:16:51,09,11,1, 11.8,1,1, 8.899, 10372.351, 405.901, 52564.045 21/06/16,03:16:51,10,11,1, 11.8,1,1, 8.899, 10372.344, 405.943, 52564.066 21/06/16,03:16:51,11,11,1, 11.8,1,1, 8.899, 10372.356, 405.982, 52564.141 21/06/16,03:16:51,12,11,1, 11.8,1,1, 8.899, 10372.367, 405.989, 52564.135 21/06/16,03:16:51,13,11,1, 11.8,1,1, 8.899, 10372.382, 406.014, 52564.185 21/06/16,03:16:51,14,11,1, 11.8,1,1, 8.899, 10372.365, 406.032, 52564.157 21/06/16,03:16:51,15,11,1, 11.8,1,1, 8.899, 10372.364, 406.060, 52564.258 21/06/16,03:16:51,16,11,1, 11.8,1,1, 8.899, 10372.397, 406.099, 52564.249 21/06/16,03:16:51,17,11,1, 11.8,1,1, 8.899, 10372.401, 406.146, 52564.279 21/06/16,03:16:51,18,11,1, 11.8,1,1, 8.899, 10372.405, 406.147, 52564.299 21/06/16,03:16:51,19,11,1, 11.8,1,1, 8.899, 10372.419, 406.183, 52564.342 21/06/16,03:16:52,00,12,1, 11.9,1,1, 8.897, 10372.417, 406.183, 52564.342 21/06/16,03:16:52,01,12,1, 11.9,1,1, 8.897, 10372.431, 406.269, 52564.434 21/06/16,03:16:52,02,12,1, 11.9,1,1, 8.897, 10372.472, 406.303, 52564.429 21/06/16,03:16:52,03,12,1, 11.9,1,1, 8.897, 10372.485, 406.327, 52564.510 21/06/16,03:16:52,04,12,1, 11.9,1,1, 8.897, 10372.498, 406.351, 52564.512 21/06/16,03:16:52,05,12,1, 11.9,1,1, 8.897, 10372.501, 406.408, 52564.536 21/06/16,03:16:52,06,12,1, 11.9,1,1, 8.897, 10372.521, 406.405, 52564.603 21/06/16,03:16:52,07,12,1, 11.9,1,1, 8.897, 10372.539, 406.462, 52564.628 21/06/16,03:16:52,08,12,1, 11.9,1,1, 8.897, 10372.568, 406.508, 52564.829 21/06/16,03:16:52,09,12,1, 11.9,1,1, 8.897, 10372.548, 406.537, 52564.625 21/06/16,03:16:52,10,12,1, 11.9,1,1, 8.897, 10372.560, 406.564, 52564.713 21/06/16,03:16:52,11,12,1, 11.9,1,1, 8.897, 10372.580, 406.615, 52564.717 21/06/16,03:16:52,12,12,1, 11.9,1,1, 8.897, 10372.589, 406.651, 52564.780 21/06/16,03:16:52,13,12,1, 11.9,1,1, 8.897, 10372.618, 406.678, 52564.797 21/06/16,03:16:52,14,12,1, 11.9,1,1, 8.897, 10372.584, 406.714, 52564.811 21/06/16,03:16:52,15,12,1, 11.9,1,1, 8.897, 10372.630, 406.756, 52564.851 21/06/16,03:16:52,16,12,1, 11.9,1,1, 8.897, 10372.653, 406.772, 52564.926 21/06/16,03:16:52,17,12,1, 11.9,1,1, 8.897, 10372.639, 406.829, 52564.880 21/06/16,03:16:52,18,12,1, 11.9,1,1, 8.897, 10372.670, 406.869, 52564.948 21/06/16,03:16:52,19,12,1, 11.9,1,1, 8.897, 10372.674, 406.916, 52564.981 21/06/16,03:16:53,00,12,1, 11.9,1,1, 8.897, 10372.667, 406.916, 52564.981 21/06/16,03:16:53,01,12,1, 11.9,1,1, 8.897, 10372.697, 406.959, 52565.047 21/06/16,03:16:53,02,12,1, 11.9,1,1, 8.897, 10372.695, 407.007, 52565.069 21/06/16,03:16:53,03,12,1, 11.9,1,1, 8.897, 10372.736, 407.053, 52565.096 21/06/16,03:16:53,04,12,1, 11.9,1,1, 8.897, 10372.719, 407.042, 52565.128 21/06/16,03:16:53,05,12,1, 11.9,1,1, 8.897, 10372.752, 407.087, 52565.110 21/06/16,03:16:53,06,12,1, 11.9,1,1, 8.897, 10372.777, 407.113, 52565.163 21/06/16,03:16:53,07,12,1, 11.9,1,1, 8.897, 10372.787, 407.163, 52565.154 21/06/16,03:16:53,08,12,1, 11.9,1,1, 8.897, 10372.809, 407.187, 52565.216 21/06/16,03:16:53,09,12,1, 11.9,1,1, 8.897, 10372.842, 407.219, 52565.265 21/06/16,03:16:53,10,12,1, 11.9,1,1, 8.897, 10372.824, 407.265, 52565.272 21/06/16,03:16:53,11,12,1, 11.9,1,1, 8.897, 10372.859, 407.282, 52565.290 21/06/16,03:16:53,12,12,1, 11.9,1,1, 8.897, 10372.870, 407.312, 52565.347 21/06/16,03:16:53,13,12,1, 11.9,1,1, 8.897, 10372.885, 407.320, 52565.351 21/06/16,03:16:53,14,12,1, 11.9,1,1, 8.897, 10372.933, 407.365, 52565.362 21/06/16,03:16:53,15,12,1, 11.9,1,1, 8.897, 10372.925, 407.401, 52565.387 21/06/16,03:16:53,16,12,1, 11.9,1,1, 8.897, 10372.968, 407.452, 52565.434 21/06/16,03:16:53,17,12,1, 11.9,1,1, 8.897, 10372.984, 407.462, 52565.406 21/06/16,03:16:53,18,12,1, 11.9,1,1, 8.897, 10373.008, 407.485, 52565.502 21/06/16,03:16:53,19,12,1, 11.9,1,1, 8.897, 10373.049, 407.520, 52565.510 21/06/16,03:16:54,00,12,1, 11.8,1,1, 8.897, 10373.043, 407.520, 52565.510 21/06/16,03:16:54,01,12,1, 11.8,1,1, 8.897, 10373.077, 407.560, 52565.550 21/06/16,03:16:54,02,12,1, 11.8,1,1, 8.897, 10373.129, 407.599, 52565.588 21/06/16,03:16:54,03,12,1, 11.8,1,1, 8.897, 10373.140, 407.634, 52565.585 21/06/16,03:16:54,04,12,1, 11.8,1,1, 8.897, 10373.186, 407.623, 52565.620 21/06/16,03:16:54,05,12,1, 11.8,1,1, 8.897, 10373.196, 407.665, 52565.643 21/06/16,03:16:54,06,12,1, 11.8,1,1, 8.897, 10373.212, 407.668, 52565.624 21/06/16,03:16:54,07,12,1, 11.8,1,1, 8.897, 10373.278, 407.676, 52565.698 21/06/16,03:16:54,08,12,1, 11.8,1,1, 8.897, 10373.299, 407.685, 52565.678 21/06/16,03:16:54,09,12,1, 11.8,1,1, 8.897, 10373.328, 407.704, 52565.713 21/06/16,03:16:54,10,12,1, 11.8,1,1, 8.897, 10373.339, 407.716, 52565.720 21/06/16,03:16:54,11,12,1, 11.8,1,1, 8.897, 10373.389, 407.737, 52565.715 21/06/16,03:16:54,12,12,1, 11.8,1,1, 8.897, 10373.420, 407.748, 52565.766 21/06/16,03:16:54,13,12,1, 11.8,1,1, 8.897, 10373.431, 407.749, 52565.768 21/06/16,03:16:54,14,12,1, 11.8,1,1, 8.897, 10373.452, 407.759, 52565.653 21/06/16,03:16:54,15,12,1, 11.8,1,1, 8.897, 10373.458, 407.775, 52565.805 21/06/16,03:16:54,16,12,1, 11.8,1,1, 8.897, 10373.481, 407.747, 52565.844 21/06/16,03:16:54,17,12,1, 11.8,1,1, 8.897, 10373.514, 407.763, 52565.814 21/06/16,03:16:54,18,12,1, 11.8,1,1, 8.897, 10373.537, 407.756, 52565.849 21/06/16,03:16:54,19,12,1, 11.8,1,1, 8.897, 10373.553, 407.780, 52565.899 21/06/16,03:16:55,00,12,1, 11.8,1,1, 8.901, 10373.552, 407.780, 52565.899 21/06/16,03:16:55,01,12,1, 11.8,1,1, 8.901, 10373.617, 407.751, 52565.935 21/06/16,03:16:55,02,12,1, 11.8,1,1, 8.901, 10373.637, 407.754, 52565.938 21/06/16,03:16:55,03,12,1, 11.8,1,1, 8.901, 10373.673, 407.761, 52565.982 21/06/16,03:16:55,04,12,1, 11.8,1,1, 8.901, 10373.672, 407.730, 52565.971 21/06/16,03:16:55,05,12,1, 11.8,1,1, 8.901, 10373.716, 407.764, 52565.944 21/06/16,03:16:55,06,12,1, 11.8,1,1, 8.901, 10373.742, 407.753, 52565.954 21/06/16,03:16:55,07,12,1, 11.8,1,1, 8.901, 10373.761, 407.741, 52565.978 21/06/16,03:16:55,08,12,1, 11.8,1,1, 8.901, 10373.772, 407.729, 52565.951 21/06/16,03:16:55,09,12,1, 11.8,1,1, 8.901, 10373.813, 407.719, 52566.017 21/06/16,03:16:55,10,12,1, 11.8,1,1, 8.901, 10373.812, 407.723, 52565.995 21/06/16,03:16:55,11,12,1, 11.8,1,1, 8.901, 10373.864, 407.717, 52566.020 21/06/16,03:16:55,12,12,1, 11.8,1,1, 8.901, 10373.878, 407.702, 52566.006 21/06/16,03:16:55,13,12,1, 11.8,1,1, 8.901, 10373.905, 407.672, 52566.023 21/06/16,03:16:55,14,12,1, 11.8,1,1, 8.901, 10373.915, 407.675, 52566.098 21/06/16,03:16:55,15,12,1, 11.8,1,1, 8.901, 10373.977, 407.661, 52566.091 21/06/16,03:16:55,16,12,1, 11.8,1,1, 8.901, 10373.981, 407.664, 52566.052 21/06/16,03:16:55,17,12,1, 11.8,1,1, 8.901, 10373.977, 407.650, 52566.098 21/06/16,03:16:55,18,12,1, 11.8,1,1, 8.901, 10374.008, 407.628, 52566.091 21/06/16,03:16:55,19,12,1, 11.8,1,1, 8.901, 10374.024, 407.610, 52566.115 21/06/16,03:16:56,00,12,1, 11.9,1,1, 8.899, 10374.019, 407.610, 52566.115 21/06/16,03:16:56,01,12,1, 11.9,1,1, 8.899, 10374.095, 407.577, 52566.168 21/06/16,03:16:56,02,12,1, 11.9,1,1, 8.899, 10374.079, 407.563, 52566.139 21/06/16,03:16:56,03,12,1, 11.9,1,1, 8.899, 10374.126, 407.535, 52566.139 21/06/16,03:16:56,04,12,1, 11.9,1,1, 8.899, 10374.130, 407.507, 52566.144 21/06/16,03:16:56,05,12,1, 11.9,1,1, 8.899, 10374.157, 407.505, 52566.214 21/06/16,03:16:56,06,12,1, 11.9,1,1, 8.899, 10374.187, 407.478, 52566.234 21/06/16,03:16:56,07,12,1, 11.9,1,1, 8.899, 10374.189, 407.466, 52566.219 21/06/16,03:16:56,08,12,1, 11.9,1,1, 8.899, 10374.209, 407.437, 52566.214 21/06/16,03:16:56,09,12,1, 11.9,1,1, 8.899, 10374.216, 407.415, 52566.239 21/06/16,03:16:56,10,12,1, 11.9,1,1, 8.899, 10374.218, 407.415, 52566.518 21/06/16,03:16:56,11,12,1, 11.9,1,1, 8.899, 10374.249, 407.378, 52566.280 21/06/16,03:16:56,12,12,1, 11.9,1,1, 8.899, 10374.275, 407.366, 52566.309 21/06/16,03:16:56,13,12,1, 11.9,1,1, 8.899, 10374.285, 407.332, 52566.314 21/06/16,03:16:56,14,12,1, 11.9,1,1, 8.899, 10374.326, 407.344, 52566.309 21/06/16,03:16:56,15,12,1, 11.9,1,1, 8.899, 10374.320, 407.320, 52566.315 21/06/16,03:16:56,16,12,1, 11.9,1,1, 8.899, 10374.332, 407.319, 52566.406 21/06/16,03:16:56,17,12,1, 11.9,1,1, 8.899, 10374.328, 407.280, 52566.304 21/06/16,03:16:56,18,12,1, 11.9,1,1, 8.899, 10374.336, 407.264, 52566.399 21/06/16,03:16:56,19,12,1, 11.9,1,1, 8.899, 10374.358, 407.256, 52566.367 21/06/16,03:16:57,00,12,1, 11.9,1,1, 8.899, 10374.353, 407.256, 52566.367 21/06/16,03:16:57,01,12,1, 11.9,1,1, 8.899, 10374.354, 407.214, 52566.360 21/06/16,03:16:57,02,12,1, 11.9,1,1, 8.899, 10374.370, 407.214, 52566.403 21/06/16,03:16:57,03,12,1, 11.9,1,1, 8.899, 10374.356, 407.195, 52566.478 21/06/16,03:16:57,04,12,1, 11.9,1,1, 8.899, 10374.370, 407.166, 52566.481 21/06/16,03:16:57,05,12,1, 11.9,1,1, 8.899, 10374.358, 407.165, 52566.466 21/06/16,03:16:57,06,12,1, 11.9,1,1, 8.899, 10374.362, 407.127, 52566.486 21/06/16,03:16:57,07,12,1, 11.9,1,1, 8.899, 10374.350, 407.109, 52566.476 21/06/16,03:16:57,08,12,1, 11.9,1,1, 8.899, 10374.368, 407.086, 52566.539 21/06/16,03:16:57,09,12,1, 11.9,1,1, 8.899, 10374.351, 407.085, 52566.515 21/06/16,03:16:57,10,12,1, 11.9,1,1, 8.899, 10374.326, 407.067, 52566.547 21/06/16,03:16:57,11,12,1, 11.9,1,1, 8.899, 10374.326, 407.045, 52566.552 21/06/16,03:16:57,12,12,1, 11.9,1,1, 8.899, 10374.327, 407.041, 52566.554 21/06/16,03:16:57,13,12,1, 11.9,1,1, 8.899, 10374.304, 407.013, 52566.566 21/06/16,03:16:57,14,12,1, 11.9,1,1, 8.899, 10374.301, 406.993, 52566.632 21/06/16,03:16:57,15,12,1, 11.9,1,1, 8.899, 10374.294, 406.979, 52566.605 21/06/16,03:16:57,16,12,1, 11.9,1,1, 8.899, 10374.279, 406.977, 52566.684 21/06/16,03:16:57,17,12,1, 11.9,1,1, 8.899, 10374.263, 406.928, 52566.641 21/06/16,03:16:57,18,12,1, 11.9,1,1, 8.899, 10374.237, 406.918, 52566.689 21/06/16,03:16:57,19,12,1, 11.9,1,1, 8.899, 10374.227, 406.935, 52566.710 21/06/16,03:16:58,00,12,1, 11.8,1,1, 8.898, 10374.219, 406.935, 52566.710 21/06/16,03:16:58,01,12,1, 11.8,1,1, 8.898, 10374.166, 406.874, 52566.744 21/06/16,03:16:58,02,12,1, 11.8,1,1, 8.898, 10374.160, 406.857, 52566.790 21/06/16,03:16:58,03,12,1, 11.8,1,1, 8.898, 10374.146, 406.866, 52566.810 21/06/16,03:16:58,04,12,1, 11.8,1,1, 8.898, 10374.073, 406.848, 52566.832 21/06/16,03:16:58,05,12,1, 11.8,1,1, 8.898, 10374.091, 406.816, 52566.824 21/06/16,03:16:58,06,12,1, 11.8,1,1, 8.898, 10374.038, 406.800, 52566.847 21/06/16,03:16:58,07,12,1, 11.8,1,1, 8.898, 10374.033, 406.815, 52566.849 21/06/16,03:16:58,08,12,1, 11.8,1,1, 8.898, 10373.981, 406.786, 52566.874 21/06/16,03:16:58,09,12,1, 11.8,1,1, 8.898, 10373.962, 406.772, 52566.932 21/06/16,03:16:58,10,12,1, 11.8,1,1, 8.898, 10373.917, 406.787, 52566.916 21/06/16,03:16:58,11,12,1, 11.8,1,1, 8.898, 10373.896, 406.763, 52566.969 21/06/16,03:16:58,12,12,1, 11.8,1,1, 8.898, 10373.872, 406.767, 52566.949 21/06/16,03:16:58,13,12,1, 11.8,1,1, 8.898, 10373.832, 406.760, 52566.998 21/06/16,03:16:58,14,12,1, 11.8,1,1, 8.898, 10373.768, 406.750, 52566.984 21/06/16,03:16:58,15,12,1, 11.8,1,1, 8.898, 10373.763, 406.752, 52567.060 21/06/16,03:16:58,16,12,1, 11.8,1,1, 8.898, 10373.739, 406.743, 52567.089 21/06/16,03:16:58,17,12,1, 11.8,1,1, 8.898, 10373.681, 406.767, 52567.114 21/06/16,03:16:58,18,12,1, 11.8,1,1, 8.898, 10373.667, 406.748, 52567.141 21/06/16,03:16:58,19,12,1, 11.8,1,1, 8.898, 10373.581, 406.754, 52567.151 21/06/16,03:16:59,00,12,1, 11.9,1,1, 8.898, 10373.577, 406.754, 52567.151 21/06/16,03:16:59,01,12,1, 11.9,1,1, 8.898, 10373.536, 406.773, 52567.244 21/06/16,03:16:59,02,12,1, 11.9,1,1, 8.898, 10373.479, 406.762, 52567.253 21/06/16,03:16:59,03,12,1, 11.9,1,1, 8.898, 10373.452, 406.771, 52567.305 21/06/16,03:16:59,04,12,1, 11.9,1,1, 8.898, 10373.415, 406.776, 52567.285 21/06/16,03:16:59,05,12,1, 11.9,1,1, 8.898, 10373.394, 406.760, 52567.350 21/06/16,03:16:59,06,12,1, 11.9,1,1, 8.898, 10373.352, 406.741, 52567.374 21/06/16,03:16:59,07,12,1, 11.9,1,1, 8.898, 10373.337, 406.785, 52567.452 21/06/16,03:16:59,08,12,1, 11.9,1,1, 8.898, 10373.294, 406.796, 52567.441 21/06/16,03:16:59,09,12,1, 11.9,1,1, 8.898, 10373.240, 406.804, 52567.432 21/06/16,03:16:59,10,12,1, 11.9,1,1, 8.898, 10373.215, 406.775, 52567.461 21/06/16,03:16:59,11,12,1, 11.9,1,1, 8.898, 10373.190, 406.797, 52567.494 21/06/16,03:16:59,12,12,1, 11.9,1,1, 8.898, 10373.147, 406.796, 52567.504 21/06/16,03:16:59,13,12,1, 11.9,1,1, 8.898, 10373.114, 406.786, 52567.576 21/06/16,03:16:59,14,12,1, 11.9,1,1, 8.898, 10373.070, 406.795, 52567.557 21/06/16,03:16:59,15,12,1, 11.9,1,1, 8.898, 10373.036, 406.784, 52567.596 21/06/16,03:16:59,16,12,1, 11.9,1,1, 8.898, 10373.018, 406.784, 52567.615 21/06/16,03:16:59,17,12,1, 11.9,1,1, 8.898, 10372.970, 406.784, 52567.672 21/06/16,03:16:59,18,12,1, 11.9,1,1, 8.898, 10372.964, 406.788, 52567.675 21/06/16,03:16:59,19,12,1, 11.9,1,1, 8.898, 10372.914, 406.759, 52567.729 21/06/16,03:17:00,00,12,1, 11.9,1,1, 8.900, 10372.909, 406.759, 52567.729 21/06/16,03:17:00,01,12,1, 11.9,1,1, 8.900, 10372.869, 406.756, 52567.759 21/06/16,03:17:00,02,12,1, 11.9,1,1, 8.900, 10372.835, 406.794, 52567.789 21/06/16,03:17:00,03,12,1, 11.9,1,1, 8.900, 10372.806, 406.749, 52567.820 21/06/16,03:17:00,04,12,1, 11.9,1,1, 8.900, 10372.775, 406.773, 52567.799 21/06/16,03:17:00,05,12,1, 11.9,1,1, 8.900, 10372.742, 406.745, 52567.846 21/06/16,03:17:00,06,12,1, 11.9,1,1, 8.900, 10372.706, 406.727, 52567.849 21/06/16,03:17:00,07,12,1, 11.9,1,1, 8.900, 10372.671, 406.744, 52567.932 21/06/16,03:17:00,08,12,1, 11.9,1,1, 8.900, 10372.657, 406.724, 52567.914 21/06/16,03:17:00,09,12,1, 11.9,1,1, 8.900, 10372.598, 406.713, 52567.948 21/06/16,03:17:00,10,12,1, 11.9,1,1, 8.900, 10372.585, 406.757, 52568.236 21/06/16,03:17:00,11,12,1, 11.9,1,1, 8.900, 10372.540, 406.676, 52567.708 21/06/16,03:17:00,12,12,1, 11.9,1,1, 8.900, 10372.484, 406.700, 52568.099 21/06/16,03:17:00,13,12,1, 11.9,1,1, 8.900, 10372.487, 406.695, 52568.087 21/06/16,03:17:00,14,12,1, 11.9,1,1, 8.900, 10372.434, 406.682, 52568.106 21/06/16,03:17:00,15,12,1, 11.9,1,1, 8.900, 10372.383, 406.677, 52568.102 21/06/16,03:17:00,16,12,1, 11.9,1,1, 8.900, 10372.326, 406.672, 52568.120 21/06/16,03:17:00,17,12,1, 11.9,1,1, 8.900, 10372.285, 406.674, 52568.130 21/06/16,03:17:00,18,12,1, 11.9,1,1, 8.900, 10372.265, 406.648, 52568.203 21/06/16,03:17:00,19,12,1, 11.9,1,1, 8.900, 10372.227, 406.658, 52568.218 21/06/16,03:17:01,00,12,1, 11.8,1,1, 8.895, 10372.225, 406.658, 52568.218 21/06/16,03:17:01,01,12,1, 11.8,1,1, 8.895, 10372.109, 406.633, 52568.223 21/06/16,03:17:01,02,12,1, 11.8,1,1, 8.895, 10372.054, 406.639, 52568.259 21/06/16,03:17:01,03,12,1, 11.8,1,1, 8.895, 10372.016, 406.607, 52568.275 21/06/16,03:17:01,04,12,1, 11.8,1,1, 8.895, 10371.977, 406.589, 52568.231 21/06/16,03:17:01,05,12,1, 11.8,1,1, 8.895, 10371.896, 406.597, 52568.255 21/06/16,03:17:01,06,12,1, 11.8,1,1, 8.895, 10371.862, 406.585, 52568.325 21/06/16,03:17:01,07,12,1, 11.8,1,1, 8.895, 10371.838, 406.593, 52568.303 21/06/16,03:17:01,08,12,1, 11.8,1,1, 8.895, 10371.767, 406.594, 52568.404 21/06/16,03:17:01,09,12,1, 11.8,1,1, 8.895, 10371.731, 406.597, 52568.363 21/06/16,03:17:01,10,12,1, 11.8,1,1, 8.895, 10371.679, 406.574, 52568.425 21/06/16,03:17:01,11,12,1, 11.8,1,1, 8.895, 10371.620, 406.569, 52568.389 21/06/16,03:17:01,12,12,1, 11.8,1,1, 8.895, 10371.562, 406.537, 52568.411 21/06/16,03:17:01,13,12,1, 11.8,1,1, 8.895, 10371.507, 406.532, 52568.378 21/06/16,03:17:01,14,12,1, 11.8,1,1, 8.895, 10371.491, 406.540, 52568.447 21/06/16,03:17:01,15,12,1, 11.8,1,1, 8.895, 10371.425, 406.548, 52568.487 21/06/16,03:17:01,16,12,1, 11.8,1,1, 8.895, 10371.363, 406.545, 52568.502 21/06/16,03:17:01,17,12,1, 11.8,1,1, 8.895, 10371.326, 406.550, 52568.528 21/06/16,03:17:01,18,12,1, 11.8,1,1, 8.895, 10371.286, 406.509, 52568.550 21/06/16,03:17:01,19,12,1, 11.8,1,1, 8.895, 10371.208, 406.500, 52568.558 21/06/16,03:17:02,00,12,1, 11.9,1,1, 8.898, 10371.207, 406.500, 52568.558 21/06/16,03:17:02,01,12,1, 11.9,1,1, 8.898, 10371.096, 406.460, 52568.551 21/06/16,03:17:02,02,12,1, 11.9,1,1, 8.898, 10371.058, 406.461, 52568.608 21/06/16,03:17:02,03,12,1, 11.9,1,1, 8.898, 10371.020, 406.462, 52568.627 21/06/16,03:17:02,04,12,1, 11.9,1,1, 8.898, 10370.945, 406.440, 52568.685 21/06/16,03:17:02,05,12,1, 11.9,1,1, 8.898, 10370.896, 406.451, 52568.668 21/06/16,03:17:02,06,12,1, 11.9,1,1, 8.898, 10370.850, 406.427, 52568.756 21/06/16,03:17:02,07,12,1, 11.9,1,1, 8.898, 10370.791, 406.408, 52568.529 21/06/16,03:17:02,08,12,1, 11.9,1,1, 8.898, 10370.731, 406.426, 52568.798 21/06/16,03:17:02,09,12,1, 11.9,1,1, 8.898, 10370.684, 406.418, 52568.779 21/06/16,03:17:02,10,12,1, 11.9,1,1, 8.898, 10370.642, 406.401, 52568.788 21/06/16,03:17:02,11,12,1, 11.9,1,1, 8.898, 10370.631, 406.374, 52568.816 21/06/16,03:17:02,12,12,1, 11.9,1,1, 8.898, 10370.584, 406.380, 52568.816 21/06/16,03:17:02,13,12,1, 11.9,1,1, 8.898, 10370.535, 406.355, 52568.851 21/06/16,03:17:02,14,12,1, 11.9,1,1, 8.898, 10370.444, 406.356, 52568.893 21/06/16,03:17:02,15,12,1, 11.9,1,1, 8.898, 10370.417, 406.354, 52568.894 21/06/16,03:17:02,16,12,1, 11.9,1,1, 8.898, 10370.356, 406.342, 52568.931 21/06/16,03:17:02,17,12,1, 11.9,1,1, 8.898, 10370.322, 406.370, 52568.934 21/06/16,03:17:02,18,12,1, 11.9,1,1, 8.898, 10370.270, 406.327, 52568.984 21/06/16,03:17:02,19,12,1, 11.9,1,1, 8.898, 10370.207, 406.334, 52568.994 21/06/16,03:17:03,00,12,1, 11.8,1,1, 8.900, 10370.206, 406.334, 52568.994 21/06/16,03:17:03,01,12,1, 11.8,1,1, 8.900, 10370.134, 406.327, 52568.993 21/06/16,03:17:03,02,12,1, 11.8,1,1, 8.900, 10370.082, 406.322, 52569.058 21/06/16,03:17:03,03,12,1, 11.8,1,1, 8.900, 10370.040, 406.322, 52569.077 21/06/16,03:17:03,04,12,1, 11.8,1,1, 8.900, 10369.978, 406.286, 52569.111 21/06/16,03:17:03,05,12,1, 11.8,1,1, 8.900, 10369.934, 406.302, 52569.089 21/06/16,03:17:03,06,12,1, 11.8,1,1, 8.900, 10369.877, 406.271, 52569.133 21/06/16,03:17:03,07,12,1, 11.8,1,1, 8.900, 10369.796, 406.276, 52569.141 21/06/16,03:17:03,08,12,1, 11.8,1,1, 8.900, 10369.771, 406.277, 52569.126 21/06/16,03:17:03,09,12,1, 11.8,1,1, 8.900, 10369.731, 406.269, 52569.164 21/06/16,03:17:03,10,12,1, 11.8,1,1, 8.900, 10369.652, 406.246, 52569.170 21/06/16,03:17:03,11,12,1, 11.8,1,1, 8.900, 10369.627, 406.251, 52569.192 21/06/16,03:17:03,12,12,1, 11.8,1,1, 8.900, 10369.558, 406.202, 52569.212 21/06/16,03:17:03,13,12,1, 11.8,1,1, 8.900, 10369.517, 406.212, 52569.245 21/06/16,03:17:03,14,12,1, 11.8,1,1, 8.900, 10369.449, 406.206, 52569.283 21/06/16,03:17:03,15,12,1, 11.8,1,1, 8.900, 10369.422, 406.182, 52569.324 21/06/16,03:17:03,16,12,1, 11.8,1,1, 8.900, 10369.348, 406.184, 52569.327 21/06/16,03:17:03,17,12,1, 11.8,1,1, 8.900, 10369.309, 406.136, 52569.357 21/06/16,03:17:03,18,12,1, 11.8,1,1, 8.900, 10369.253, 406.146, 52569.373 21/06/16,03:17:03,19,12,1, 11.8,1,1, 8.900, 10369.202, 406.151, 52569.394 21/06/16,03:17:04,00,12,1, 11.9,1,1, 8.901, 10369.196, 406.151, 52569.394 21/06/16,03:17:04,01,12,1, 11.9,1,1, 8.901, 10369.082, 406.103, 52569.401 21/06/16,03:17:04,02,12,1, 11.9,1,1, 8.901, 10369.010, 406.077, 52569.418 21/06/16,03:17:04,03,12,1, 11.9,1,1, 8.901, 10368.969, 406.059, 52569.420 21/06/16,03:17:04,04,12,1, 11.9,1,1, 8.901, 10368.904, 406.064, 52569.413 21/06/16,03:17:04,05,12,1, 11.9,1,1, 8.901, 10368.837, 406.049, 52569.495 21/06/16,03:17:04,06,12,1, 11.9,1,1, 8.901, 10368.790, 406.016, 52569.450 21/06/16,03:17:04,07,12,1, 11.9,1,1, 8.901, 10368.712, 405.995, 52569.507 21/06/16,03:17:04,08,12,1, 11.9,1,1, 8.901, 10368.661, 405.998, 52569.444 21/06/16,03:17:04,09,12,1, 11.9,1,1, 8.901, 10368.587, 405.972, 52569.496 21/06/16,03:17:04,10,12,1, 11.9,1,1, 8.901, 10368.533, 405.942, 52569.520 21/06/16,03:17:04,11,12,1, 11.9,1,1, 8.901, 10368.485, 405.923, 52569.556 21/06/16,03:17:04,12,12,1, 11.9,1,1, 8.901, 10368.436, 405.903, 52569.567 21/06/16,03:17:04,13,12,1, 11.9,1,1, 8.901, 10368.347, 405.885, 52569.547 21/06/16,03:17:04,14,12,1, 11.9,1,1, 8.901, 10368.289, 405.857, 52569.579 21/06/16,03:17:04,15,12,1, 11.9,1,1, 8.901, 10368.244, 405.820, 52569.593 21/06/16,03:17:04,16,12,1, 11.9,1,1, 8.901, 10368.181, 405.834, 52569.646 21/06/16,03:17:04,17,12,1, 11.9,1,1, 8.901, 10368.143, 405.813, 52569.613 21/06/16,03:17:04,18,12,1, 11.9,1,1, 8.901, 10368.054, 405.769, 52569.623 21/06/16,03:17:04,19,12,1, 11.9,1,1, 8.901, 10367.998, 405.745, 52569.678 21/06/16,03:17:05,00,12,1, 11.9,1,1, 8.896, 10367.994, 405.745, 52569.678 21/06/16,03:17:05,01,12,1, 11.9,1,1, 8.896, 10367.849, 405.734, 52569.724 21/06/16,03:17:05,02,12,1, 11.9,1,1, 8.896, 10367.813, 405.716, 52569.702 21/06/16,03:17:05,03,12,1, 11.9,1,1, 8.896, 10367.743, 405.698, 52569.743 21/06/16,03:17:05,04,12,1, 11.9,1,1, 8.896, 10367.655, 405.701, 52569.702 21/06/16,03:17:05,05,12,1, 11.9,1,1, 8.896, 10367.619, 405.666, 52569.697 21/06/16,03:17:05,06,12,1, 11.9,1,1, 8.896, 10367.552, 405.632, 52569.718 21/06/16,03:17:05,07,12,1, 11.9,1,1, 8.896, 10367.483, 405.637, 52569.731 21/06/16,03:17:05,08,12,1, 11.9,1,1, 8.896, 10367.415, 405.631, 52569.749 21/06/16,03:17:05,09,12,1, 11.9,1,1, 8.896, 10367.323, 405.641, 52569.785 21/06/16,03:17:05,10,12,1, 11.9,1,1, 8.896, 10367.280, 405.656, 52569.753 21/06/16,03:17:05,11,12,1, 11.9,1,1, 8.896, 10367.223, 405.616, 52569.803 21/06/16,03:17:05,12,12,1, 11.9,1,1, 8.896, 10367.152, 405.617, 52569.868 21/06/16,03:17:05,13,12,1, 11.9,1,1, 8.896, 10367.101, 405.606, 52569.848 21/06/16,03:17:05,14,12,1, 11.9,1,1, 8.896, 10367.037, 405.572, 52569.872 21/06/16,03:17:05,15,12,1, 11.9,1,1, 8.896, 10366.942, 405.576, 52569.854 21/06/16,03:17:05,16,12,1, 11.9,1,1, 8.896, 10366.863, 405.567, 52569.891 21/06/16,03:17:05,17,12,1, 11.9,1,1, 8.896, 10366.825, 405.568, 52569.918 21/06/16,03:17:05,18,12,1, 11.9,1,1, 8.896, 10366.731, 405.583, 52569.946 21/06/16,03:17:05,19,12,1, 11.9,1,1, 8.896, 10366.663, 405.565, 52569.914 21/06/16,03:17:06,00,12,1, 11.9,1,1, 8.897, 10366.659, 405.565, 52569.914 21/06/16,03:17:06,01,12,1, 11.9,1,1, 8.897, 10366.537, 405.583, 52569.953 21/06/16,03:17:06,02,12,1, 11.9,1,1, 8.897, 10366.443, 405.582, 52569.943 21/06/16,03:17:06,03,12,1, 11.9,1,1, 8.897, 10366.390, 405.590, 52569.998 21/06/16,03:17:06,04,12,1, 11.9,1,1, 8.897, 10366.316, 405.573, 52570.030 21/06/16,03:17:06,05,12,1, 11.9,1,1, 8.897, 10366.264, 405.598, 52570.036 21/06/16,03:17:06,06,12,1, 11.9,1,1, 8.897, 10366.187, 405.619, 52570.048 21/06/16,03:17:06,07,12,1, 11.9,1,1, 8.897, 10366.108, 405.590, 52570.063 21/06/16,03:17:06,08,12,1, 11.9,1,1, 8.897, 10366.028, 405.584, 52570.055 21/06/16,03:17:06,09,12,1, 11.9,1,1, 8.897, 10365.981, 405.597, 52570.104 21/06/16,03:17:06,10,12,1, 11.9,1,1, 8.897, 10365.875, 405.597, 52570.114 21/06/16,03:17:06,11,12,1, 11.9,1,1, 8.897, 10365.835, 405.581, 52570.153 21/06/16,03:17:06,12,12,1, 11.9,1,1, 8.897, 10365.745, 405.605, 52570.144 21/06/16,03:17:06,13,12,1, 11.9,1,1, 8.897, 10365.672, 405.596, 52570.194 21/06/16,03:17:06,14,12,1, 11.9,1,1, 8.897, 10365.591, 405.592, 52570.186 21/06/16,03:17:06,15,12,1, 11.9,1,1, 8.897, 10365.530, 405.588, 52570.190 21/06/16,03:17:06,16,12,1, 11.9,1,1, 8.897, 10365.472, 405.605, 52570.250 21/06/16,03:17:06,17,12,1, 11.9,1,1, 8.897, 10365.375, 405.618, 52570.231 21/06/16,03:17:06,18,12,1, 11.9,1,1, 8.897, 10365.319, 405.612, 52570.278 21/06/16,03:17:06,19,12,1, 11.9,1,1, 8.897, 10365.230, 405.619, 52570.285 21/06/16,03:17:07,00,12,1, 11.9,1,1, 8.898, 10365.224, 405.619, 52570.285 21/06/16,03:17:07,01,12,1, 11.9,1,1, 8.898, 10365.086, 405.645, 52570.317 21/06/16,03:17:07,02,12,1, 11.9,1,1, 8.898, 10365.026, 405.648, 52570.313 21/06/16,03:17:07,03,12,1, 11.9,1,1, 8.898, 10364.985, 405.663, 52570.329 21/06/16,03:17:07,04,12,1, 11.9,1,1, 8.898, 10364.920, 405.668, 52570.387 21/06/16,03:17:07,05,12,1, 11.9,1,1, 8.898, 10364.837, 405.723, 52570.354 21/06/16,03:17:07,06,12,1, 11.9,1,1, 8.898, 10364.749, 405.699, 52570.421 21/06/16,03:17:07,07,12,1, 11.9,1,1, 8.898, 10364.679, 405.741, 52570.414 21/06/16,03:17:07,08,12,1, 11.9,1,1, 8.898, 10364.615, 405.731, 52570.385 21/06/16,03:17:07,09,12,1, 11.9,1,1, 8.898, 10364.526, 405.742, 52570.449 21/06/16,03:17:07,10,12,1, 11.9,1,1, 8.898, 10364.455, 405.758, 52570.488 21/06/16,03:17:07,11,12,1, 11.9,1,1, 8.898, 10364.417, 405.788, 52570.472 21/06/16,03:17:07,12,12,1, 11.9,1,1, 8.898, 10364.335, 405.816, 52570.507 21/06/16,03:17:07,13,12,1, 11.9,1,1, 8.898, 10364.256, 405.832, 52570.545 21/06/16,03:17:07,14,12,1, 11.9,1,1, 8.898, 10364.189, 405.845, 52570.570 21/06/16,03:17:07,15,12,1, 11.9,1,1, 8.898, 10364.131, 405.898, 52570.719 21/06/16,03:17:07,16,12,1, 11.9,1,1, 8.898, 10364.044, 405.882, 52570.616 21/06/16,03:17:07,17,12,1, 11.9,1,1, 8.898, 10363.981, 405.902, 52570.622 21/06/16,03:17:07,18,12,1, 11.9,1,1, 8.898, 10363.907, 405.956, 52570.796 21/06/16,03:17:07,19,12,1, 11.9,1,1, 8.898, 10363.878, 405.978, 52570.696 21/06/16,03:17:08,00,12,1, 11.8,1,1, 8.898, 10363.872, 405.978, 52570.696 21/06/16,03:17:08,01,12,1, 11.8,1,1, 8.898, 10363.732, 406.068, 52570.713 21/06/16,03:17:08,02,12,1, 11.8,1,1, 8.898, 10363.661, 406.092, 52570.720 21/06/16,03:17:08,03,12,1, 11.8,1,1, 8.898, 10363.580, 406.150, 52570.779 21/06/16,03:17:08,04,12,1, 11.8,1,1, 8.898, 10363.534, 406.179, 52570.816 21/06/16,03:17:08,05,12,1, 11.8,1,1, 8.898, 10363.465, 406.215, 52570.811 21/06/16,03:17:08,06,12,1, 11.8,1,1, 8.898, 10363.389, 406.272, 52570.848 21/06/16,03:17:08,07,12,1, 11.8,1,1, 8.898, 10363.360, 406.323, 52570.876 21/06/16,03:17:08,08,12,1, 11.8,1,1, 8.898, 10363.253, 406.371, 52570.926 21/06/16,03:17:08,09,12,1, 11.8,1,1, 8.898, 10363.219, 406.417, 52570.974 21/06/16,03:17:08,10,12,1, 11.8,1,1, 8.898, 10363.172, 406.490, 52571.016 21/06/16,03:17:08,11,12,1, 11.8,1,1, 8.898, 10363.095, 406.521, 52571.021 21/06/16,03:17:08,12,12,1, 11.8,1,1, 8.898, 10363.043, 406.570, 52571.042 21/06/16,03:17:08,13,12,1, 11.8,1,1, 8.898, 10363.004, 406.645, 52571.103 21/06/16,03:17:08,14,12,1, 11.8,1,1, 8.898, 10362.978, 406.679, 52571.117 21/06/16,03:17:08,15,12,1, 11.8,1,1, 8.898, 10362.894, 406.736, 52571.171 21/06/16,03:17:08,16,12,1, 11.8,1,1, 8.898, 10362.835, 406.805, 52571.194 21/06/16,03:17:08,17,12,1, 11.8,1,1, 8.898, 10362.810, 406.873, 52571.262 21/06/16,03:17:08,18,12,1, 11.8,1,1, 8.898, 10362.744, 406.905, 52571.287 21/06/16,03:17:08,19,12,1, 11.8,1,1, 8.898, 10362.718, 406.978, 52571.314 21/06/16,03:17:09,00,11,1, 11.8,1,1, 8.898, 10362.712, 406.978, 52571.314 21/06/16,03:17:09,01,11,1, 11.8,1,1, 8.898, 10362.635, 407.076, 52571.390 21/06/16,03:17:09,02,11,1, 11.8,1,1, 8.898, 10362.571, 407.144, 52571.444 21/06/16,03:17:09,03,11,1, 11.8,1,1, 8.898, 10362.551, 407.187, 52571.462 21/06/16,03:17:09,04,11,1, 11.8,1,1, 8.898, 10362.521, 407.258, 52571.466 21/06/16,03:17:09,05,11,1, 11.8,1,1, 8.898, 10362.491, 407.314, 52571.488 21/06/16,03:17:09,06,11,1, 11.8,1,1, 8.898, 10362.450, 407.389, 52571.562 21/06/16,03:17:09,07,11,1, 11.8,1,1, 8.898, 10362.418, 407.435, 52571.602 21/06/16,03:17:09,08,11,1, 11.8,1,1, 8.898, 10362.388, 407.499, 52571.673 21/06/16,03:17:09,09,11,1, 11.8,1,1, 8.898, 10362.389, 407.574, 52571.705 21/06/16,03:17:09,10,11,1, 11.8,1,1, 8.898, 10362.326, 407.616, 52571.707 21/06/16,03:17:09,11,11,1, 11.8,1,1, 8.898, 10362.278, 407.689, 52571.733 21/06/16,03:17:09,12,11,1, 11.8,1,1, 8.898, 10362.273, 407.739, 52571.746 21/06/16,03:17:09,13,11,1, 11.8,1,1, 8.898, 10362.226, 407.779, 52571.808 21/06/16,03:17:09,14,11,1, 11.8,1,1, 8.898, 10362.239, 407.879, 52571.818 21/06/16,03:17:09,15,11,1, 11.8,1,1, 8.898, 10362.183, 407.929, 52571.871 21/06/16,03:17:09,16,11,1, 11.8,1,1, 8.898, 10362.152, 407.994, 52571.906 21/06/16,03:17:09,17,11,1, 11.8,1,1, 8.898, 10362.154, 408.043, 52571.958 21/06/16,03:17:09,18,11,1, 11.8,1,1, 8.898, 10362.121, 408.128, 52571.978 21/06/16,03:17:09,19,11,1, 11.8,1,1, 8.898, 10362.098, 408.179, 52572.008 21/06/16,03:17:10,00,12,1, 11.9,1,1, 8.903, 10362.095, 408.179, 52572.008 21/06/16,03:17:10,01,12,1, 11.9,1,1, 8.903, 10362.040, 408.332, 52572.079 21/06/16,03:17:10,02,12,1, 11.9,1,1, 8.903, 10362.030, 408.382, 52572.142 21/06/16,03:17:10,03,12,1, 11.9,1,1, 8.903, 10362.023, 408.473, 52572.188 21/06/16,03:17:10,04,12,1, 11.9,1,1, 8.903, 10362.006, 408.544, 52572.216 21/06/16,03:17:10,05,12,1, 11.9,1,1, 8.903, 10361.996, 408.621, 52572.257 21/06/16,03:17:10,06,12,1, 11.9,1,1, 8.903, 10361.962, 408.677, 52572.247 21/06/16,03:17:10,07,12,1, 11.9,1,1, 8.903, 10361.967, 408.773, 52572.327 21/06/16,03:17:10,08,12,1, 11.9,1,1, 8.903, 10361.928, 408.804, 52572.335 21/06/16,03:17:10,09,12,1, 11.9,1,1, 8.903, 10361.917, 408.847, 52572.360 21/06/16,03:17:10,10,12,1, 11.9,1,1, 8.903, 10361.930, 408.912, 52572.431 21/06/16,03:17:10,11,12,1, 11.9,1,1, 8.903, 10361.941, 409.010, 52572.454 21/06/16,03:17:10,12,12,1, 11.9,1,1, 8.903, 10361.910, 409.100, 52572.495 21/06/16,03:17:10,13,12,1, 11.9,1,1, 8.903, 10361.941, 409.169, 52572.535 21/06/16,03:17:10,14,12,1, 11.9,1,1, 8.903, 10361.913, 409.218, 52572.574 21/06/16,03:17:10,15,12,1, 11.9,1,1, 8.903, 10361.886, 409.278, 52572.596 21/06/16,03:17:10,16,12,1, 11.9,1,1, 8.903, 10361.912, 409.336, 52572.627 21/06/16,03:17:10,17,12,1, 11.9,1,1, 8.903, 10361.911, 409.425, 52572.693 21/06/16,03:17:10,18,12,1, 11.9,1,1, 8.903, 10361.899, 409.458, 52572.724 21/06/16,03:17:10,19,12,1, 11.9,1,1, 8.903, 10361.924, 409.533, 52572.741 21/06/16,03:17:11,00,12,1, 11.8,1,1, 8.898, 10361.919, 409.533, 52572.741 21/06/16,03:17:11,01,12,1, 11.8,1,1, 8.898, 10361.917, 409.662, 52572.782 21/06/16,03:17:11,02,12,1, 11.8,1,1, 8.898, 10361.937, 409.718, 52572.826 21/06/16,03:17:11,03,12,1, 11.8,1,1, 8.898, 10361.930, 409.762, 52572.845 21/06/16,03:17:11,04,12,1, 11.8,1,1, 8.898, 10361.932, 409.848, 52572.884 21/06/16,03:17:11,05,12,1, 11.8,1,1, 8.898, 10361.945, 409.909, 52572.898 21/06/16,03:17:11,06,12,1, 11.8,1,1, 8.898, 10361.939, 409.977, 52572.902 21/06/16,03:17:11,07,12,1, 11.8,1,1, 8.898, 10361.942, 410.014, 52572.970 21/06/16,03:17:11,08,12,1, 11.8,1,1, 8.898, 10361.941, 410.071, 52573.027 21/06/16,03:17:11,09,12,1, 11.8,1,1, 8.898, 10361.942, 410.150, 52573.034 21/06/16,03:17:11,10,12,1, 11.8,1,1, 8.898, 10361.958, 410.191, 52573.039 21/06/16,03:17:11,11,12,1, 11.8,1,1, 8.898, 10361.958, 410.255, 52573.115 21/06/16,03:17:11,12,12,1, 11.8,1,1, 8.898, 10361.930, 410.299, 52573.094 21/06/16,03:17:11,13,12,1, 11.8,1,1, 8.898, 10361.970, 410.354, 52573.149 21/06/16,03:17:11,14,12,1, 11.8,1,1, 8.898, 10361.989, 410.438, 52573.154 21/06/16,03:17:11,15,12,1, 11.8,1,1, 8.898, 10361.978, 410.502, 52573.229 21/06/16,03:17:11,16,12,1, 11.8,1,1, 8.898, 10361.992, 410.565, 52573.237 21/06/16,03:17:11,17,12,1, 11.8,1,1, 8.898, 10361.998, 410.608, 52573.262 21/06/16,03:17:11,18,12,1, 11.8,1,1, 8.898, 10362.010, 410.663, 52573.275 21/06/16,03:17:11,19,12,1, 11.8,1,1, 8.898, 10362.022, 410.669, 52573.137 21/06/16,03:17:12,00,12,1, 11.9,1,1, 8.900, 10362.020, 410.669, 52573.137 21/06/16,03:17:12,01,12,1, 11.9,1,1, 8.900, 10362.089, 410.776, 52573.319 21/06/16,03:17:12,02,12,1, 11.9,1,1, 8.900, 10362.087, 410.818, 52573.360 21/06/16,03:17:12,03,12,1, 11.9,1,1, 8.900, 10362.089, 410.875, 52573.390 21/06/16,03:17:12,04,12,1, 11.9,1,1, 8.900, 10362.117, 410.907, 52573.430 21/06/16,03:17:12,05,12,1, 11.9,1,1, 8.900, 10362.096, 410.940, 52573.462 21/06/16,03:17:12,06,12,1, 11.9,1,1, 8.900, 10362.129, 410.959, 52573.477 21/06/16,03:17:12,07,12,1, 11.9,1,1, 8.900, 10362.162, 411.013, 52573.457 21/06/16,03:17:12,08,12,1, 11.9,1,1, 8.900, 10362.160, 411.046, 52573.494 21/06/16,03:17:12,09,12,1, 11.9,1,1, 8.900, 10362.192, 411.066, 52573.494 21/06/16,03:17:12,10,12,1, 11.9,1,1, 8.900, 10362.211, 411.116, 52573.579 21/06/16,03:17:12,11,12,1, 11.9,1,1, 8.900, 10362.219, 411.123, 52573.523 21/06/16,03:17:12,12,12,1, 11.9,1,1, 8.900, 10362.248, 411.141, 52573.572 21/06/16,03:17:12,13,12,1, 11.9,1,1, 8.900, 10362.269, 411.196, 52573.572 21/06/16,03:17:12,14,12,1, 11.9,1,1, 8.900, 10362.298, 411.174, 52573.583 21/06/16,03:17:12,15,12,1, 11.9,1,1, 8.900, 10362.275, 411.194, 52573.503 21/06/16,03:17:12,16,12,1, 11.9,1,1, 8.900, 10362.356, 411.225, 52573.642 21/06/16,03:17:12,17,12,1, 11.9,1,1, 8.900, 10362.366, 411.234, 52573.566 21/06/16,03:17:12,18,12,1, 11.9,1,1, 8.900, 10362.391, 411.260, 52573.598 21/06/16,03:17:12,19,12,1, 11.9,1,1, 8.900, 10362.410, 411.291, 52573.679 21/06/16,03:17:13,00,12,1, 11.8,1,1, 8.902, 10362.403, 411.291, 52573.679 21/06/16,03:17:13,01,12,1, 11.8,1,1, 8.902, 10362.418, 411.320, 52573.709 21/06/16,03:17:13,02,12,1, 11.8,1,1, 8.902, 10362.452, 411.345, 52573.710 21/06/16,03:17:13,03,12,1, 11.8,1,1, 8.902, 10362.458, 411.374, 52573.720 21/06/16,03:17:13,04,12,1, 11.8,1,1, 8.902, 10362.473, 411.364, 52573.686 21/06/16,03:17:13,05,12,1, 11.8,1,1, 8.902, 10362.505, 411.402, 52573.717 21/06/16,03:17:13,06,12,1, 11.8,1,1, 8.902, 10362.517, 411.413, 52573.768 21/06/16,03:17:13,07,12,1, 11.8,1,1, 8.902, 10362.521, 411.445, 52573.770 21/06/16,03:17:13,08,12,1, 11.8,1,1, 8.902, 10362.538, 411.452, 52573.803 21/06/16,03:17:13,09,12,1, 11.8,1,1, 8.902, 10362.553, 411.470, 52573.821 21/06/16,03:17:13,10,12,1, 11.8,1,1, 8.902, 10362.574, 411.508, 52573.829 21/06/16,03:17:13,11,12,1, 11.8,1,1, 8.902, 10362.589, 411.532, 52573.833 21/06/16,03:17:13,12,12,1, 11.8,1,1, 8.902, 10362.592, 411.546, 52573.822 21/06/16,03:17:13,13,12,1, 11.8,1,1, 8.902, 10362.605, 411.537, 52573.861 21/06/16,03:17:13,14,12,1, 11.8,1,1, 8.902, 10362.618, 411.544, 52573.840 21/06/16,03:17:13,15,12,1, 11.8,1,1, 8.902, 10362.641, 411.570, 52573.883 21/06/16,03:17:13,16,12,1, 11.8,1,1, 8.902, 10362.661, 411.558, 52573.839 21/06/16,03:17:13,17,12,1, 11.8,1,1, 8.902, 10362.668, 411.575, 52573.910 21/06/16,03:17:13,18,12,1, 11.8,1,1, 8.902, 10362.689, 411.568, 52573.920 21/06/16,03:17:13,19,12,1, 11.8,1,1, 8.902, 10362.670, 411.602, 52574.054 21/06/16,03:17:14,00,12,1, 11.9,1,1, 8.902, 10362.662, 411.602, 52574.054 21/06/16,03:17:14,01,12,1, 11.9,1,1, 8.902, 10362.698, 411.561, 52573.845 21/06/16,03:17:14,02,12,1, 11.9,1,1, 8.902, 10362.724, 411.590, 52573.897 21/06/16,03:17:14,03,12,1, 11.9,1,1, 8.902, 10362.733, 411.610, 52573.902 21/06/16,03:17:14,04,12,1, 11.9,1,1, 8.902, 10362.725, 411.577, 52573.927 21/06/16,03:17:14,05,12,1, 11.9,1,1, 8.902, 10362.754, 411.590, 52573.987 21/06/16,03:17:14,06,12,1, 11.9,1,1, 8.902, 10362.755, 411.587, 52573.930 21/06/16,03:17:14,07,12,1, 11.9,1,1, 8.902, 10362.771, 411.623, 52573.966 21/06/16,03:17:14,08,12,1, 11.9,1,1, 8.902, 10362.777, 411.597, 52573.966 21/06/16,03:17:14,09,12,1, 11.9,1,1, 8.902, 10362.809, 411.629, 52573.953 21/06/16,03:17:14,10,12,1, 11.9,1,1, 8.902, 10362.824, 411.628, 52573.978 21/06/16,03:17:14,11,12,1, 11.9,1,1, 8.902, 10362.793, 411.609, 52573.951 21/06/16,03:17:14,12,12,1, 11.9,1,1, 8.902, 10362.822, 411.615, 52573.979 21/06/16,03:17:14,13,12,1, 11.9,1,1, 8.902, 10362.844, 411.624, 52573.981 21/06/16,03:17:14,14,12,1, 11.9,1,1, 8.902, 10362.856, 411.631, 52574.031 21/06/16,03:17:14,15,12,1, 11.9,1,1, 8.902, 10362.860, 411.633, 52574.021 21/06/16,03:17:14,16,12,1, 11.9,1,1, 8.902, 10362.867, 411.645, 52574.039 21/06/16,03:17:14,17,12,1, 11.9,1,1, 8.902, 10362.875, 411.620, 52574.030 21/06/16,03:17:14,18,12,1, 11.9,1,1, 8.902, 10362.895, 411.642, 52574.052 21/06/16,03:17:14,19,12,1, 11.9,1,1, 8.902, 10362.890, 411.629, 52574.042 21/06/16,03:17:15,00,11,1, 11.8,1,1, 8.896, 10362.887, 411.629, 52574.042 21/06/16,03:17:15,01,11,1, 11.8,1,1, 8.896, 10362.890, 411.630, 52574.069 21/06/16,03:17:15,02,11,1, 11.8,1,1, 8.896, 10362.899, 411.649, 52574.211 21/06/16,03:17:15,03,11,1, 11.8,1,1, 8.896, 10362.941, 411.615, 52574.013 21/06/16,03:17:15,04,11,1, 11.8,1,1, 8.896, 10362.920, 411.688, 52574.180 21/06/16,03:17:15,05,11,1, 11.8,1,1, 8.896, 10362.925, 411.658, 52573.995 21/06/16,03:17:15,06,11,1, 11.8,1,1, 8.896, 10362.943, 411.660, 52574.007 21/06/16,03:17:15,07,11,1, 11.8,1,1, 8.896, 10362.943, 411.643, 52574.006 21/06/16,03:17:15,08,11,1, 11.8,1,1, 8.896, 10362.991, 411.674, 52573.848 21/06/16,03:17:15,09,11,1, 11.8,1,1, 8.896, 10362.991, 411.653, 52574.024 21/06/16,03:17:15,10,11,1, 11.8,1,1, 8.896, 10362.975, 411.634, 52574.013 21/06/16,03:17:15,11,11,1, 11.8,1,1, 8.896, 10362.948, 411.653, 52574.009 21/06/16,03:17:15,12,11,1, 11.8,1,1, 8.896, 10362.995, 411.659, 52573.996 21/06/16,03:17:15,13,11,1, 11.8,1,1, 8.896, 10362.971, 411.663, 52574.039 21/06/16,03:17:15,14,11,1, 11.8,1,1, 8.896, 10362.987, 411.624, 52574.027 21/06/16,03:17:15,15,11,1, 11.8,1,1, 8.896, 10363.002, 411.618, 52574.012 21/06/16,03:17:15,16,11,1, 11.8,1,1, 8.896, 10362.997, 411.612, 52574.002 21/06/16,03:17:15,17,11,1, 11.8,1,1, 8.896, 10363.004, 411.619, 52574.014 21/06/16,03:17:15,18,11,1, 11.8,1,1, 8.896, 10363.008, 411.604, 52573.971 21/06/16,03:17:15,19,11,1, 11.8,1,1, 8.896, 10363.044, 411.611, 52573.980 21/06/16,03:17:16,00,12,1, 11.9,1,1, 8.903, 10363.038, 411.611, 52573.980 21/06/16,03:17:16,01,12,1, 11.9,1,1, 8.903, 10363.028, 411.600, 52573.968 21/06/16,03:17:16,02,12,1, 11.9,1,1, 8.903, 10363.042, 411.581, 52573.970 21/06/16,03:17:16,03,12,1, 11.9,1,1, 8.903, 10363.068, 411.601, 52573.941 21/06/16,03:17:16,04,12,1, 11.9,1,1, 8.903, 10363.040, 411.577, 52573.961 21/06/16,03:17:16,05,12,1, 11.9,1,1, 8.903, 10363.065, 411.602, 52573.935 21/06/16,03:17:16,06,12,1, 11.9,1,1, 8.903, 10363.060, 411.584, 52573.958 21/06/16,03:17:16,07,12,1, 11.9,1,1, 8.903, 10363.065, 411.578, 52573.949 21/06/16,03:17:16,08,12,1, 11.9,1,1, 8.903, 10363.076, 411.565, 52573.921 21/06/16,03:17:16,09,12,1, 11.9,1,1, 8.903, 10363.056, 411.552, 52573.918 21/06/16,03:17:16,10,12,1, 11.9,1,1, 8.903, 10363.053, 411.545, 52573.906 21/06/16,03:17:16,11,12,1, 11.9,1,1, 8.903, 10363.078, 411.546, 52573.885 21/06/16,03:17:16,12,12,1, 11.9,1,1, 8.903, 10363.088, 411.551, 52573.896 21/06/16,03:17:16,13,12,1, 11.9,1,1, 8.903, 10363.051, 411.553, 52573.879 21/06/16,03:17:16,14,12,1, 11.9,1,1, 8.903, 10363.077, 411.538, 52573.865 21/06/16,03:17:16,15,12,1, 11.9,1,1, 8.903, 10363.065, 411.532, 52573.851 21/06/16,03:17:16,16,12,1, 11.9,1,1, 8.903, 10363.074, 411.525, 52573.911 21/06/16,03:17:16,17,12,1, 11.9,1,1, 8.903, 10363.058, 411.519, 52573.837 21/06/16,03:17:16,18,12,1, 11.9,1,1, 8.903, 10363.075, 411.513, 52573.834 21/06/16,03:17:16,19,12,1, 11.9,1,1, 8.903, 10363.082, 411.491, 52573.810 21/06/16,03:17:17,00,12,1, 11.9,1,1, 8.898, 10363.079, 411.491, 52573.810 21/06/16,03:17:17,01,12,1, 11.9,1,1, 8.898, 10363.077, 411.511, 52573.773 21/06/16,03:17:17,02,12,1, 11.9,1,1, 8.898, 10363.074, 411.491, 52573.744 21/06/16,03:17:17,03,12,1, 11.9,1,1, 8.898, 10363.052, 411.486, 52573.719 21/06/16,03:17:17,04,12,1, 11.9,1,1, 8.898, 10363.075, 411.465, 52573.716 21/06/16,03:17:17,05,12,1, 11.9,1,1, 8.898, 10363.100, 411.454, 52573.704 21/06/16,03:17:17,06,12,1, 11.9,1,1, 8.898, 10363.088, 411.481, 52573.671 21/06/16,03:17:17,07,12,1, 11.9,1,1, 8.898, 10363.105, 411.477, 52573.684 21/06/16,03:17:17,08,12,1, 11.9,1,1, 8.898, 10363.082, 411.443, 52573.677 21/06/16,03:17:17,09,12,1, 11.9,1,1, 8.898, 10363.063, 411.438, 52573.626 21/06/16,03:17:17,10,12,1, 11.9,1,1, 8.898, 10363.096, 411.436, 52573.580 21/06/16,03:17:17,11,12,1, 11.9,1,1, 8.898, 10363.099, 411.426, 52573.583 21/06/16,03:17:17,12,12,1, 11.9,1,1, 8.898, 10363.073, 411.419, 52573.568 21/06/16,03:17:17,13,12,1, 11.9,1,1, 8.898, 10363.087, 411.396, 52573.573 21/06/16,03:17:17,14,12,1, 11.9,1,1, 8.898, 10363.091, 411.410, 52573.564 21/06/16,03:17:17,15,12,1, 11.9,1,1, 8.898, 10363.124, 411.394, 52573.561 21/06/16,03:17:17,16,12,1, 11.9,1,1, 8.898, 10363.088, 411.376, 52573.501 21/06/16,03:17:17,17,12,1, 11.9,1,1, 8.898, 10363.146, 411.381, 52573.527 21/06/16,03:17:17,18,12,1, 11.9,1,1, 8.898, 10363.130, 411.365, 52573.504 21/06/16,03:17:17,19,12,1, 11.9,1,1, 8.898, 10363.116, 411.357, 52573.489 21/06/16,03:17:18,00,12,1, 11.9,1,1, 8.900, 10363.113, 411.357, 52573.489 21/06/16,03:17:18,01,12,1, 11.9,1,1, 8.900, 10363.124, 411.346, 52573.435 21/06/16,03:17:18,02,12,1, 11.9,1,1, 8.900, 10363.153, 411.327, 52573.460 21/06/16,03:17:18,03,12,1, 11.9,1,1, 8.900, 10363.162, 411.348, 52573.422 21/06/16,03:17:18,04,12,1, 11.9,1,1, 8.900, 10363.175, 411.300, 52573.399 21/06/16,03:17:18,05,12,1, 11.9,1,1, 8.900, 10363.174, 411.316, 52573.406 21/06/16,03:17:18,06,12,1, 11.9,1,1, 8.900, 10363.184, 411.325, 52573.387 21/06/16,03:17:18,07,12,1, 11.9,1,1, 8.900, 10363.147, 411.306, 52573.246 21/06/16,03:17:18,08,12,1, 11.9,1,1, 8.900, 10363.227, 411.276, 52573.350 21/06/16,03:17:18,09,12,1, 11.9,1,1, 8.900, 10363.236, 411.285, 52573.275 21/06/16,03:17:18,10,12,1, 11.9,1,1, 8.900, 10363.214, 411.290, 52573.269 21/06/16,03:17:18,11,12,1, 11.9,1,1, 8.900, 10363.235, 411.278, 52573.240 21/06/16,03:17:18,12,12,1, 11.9,1,1, 8.900, 10363.259, 411.247, 52573.296 21/06/16,03:17:18,13,12,1, 11.9,1,1, 8.900, 10363.256, 411.264, 52573.269 21/06/16,03:17:18,14,12,1, 11.9,1,1, 8.900, 10363.251, 411.254, 52573.259 21/06/16,03:17:18,15,12,1, 11.9,1,1, 8.900, 10363.282, 411.243, 52573.223 21/06/16,03:17:18,16,12,1, 11.9,1,1, 8.900, 10363.280, 411.232, 52573.226 21/06/16,03:17:18,17,12,1, 11.9,1,1, 8.900, 10363.309, 411.225, 52573.219 21/06/16,03:17:18,18,12,1, 11.9,1,1, 8.900, 10363.323, 411.227, 52573.209 21/06/16,03:17:18,19,12,1, 11.9,1,1, 8.900, 10363.333, 411.230, 52573.166 21/06/16,03:17:19,00,12,1, 11.9,1,1, 8.895, 10363.330, 411.230, 52573.166 21/06/16,03:17:19,01,12,1, 11.9,1,1, 8.895, 10363.347, 411.188, 52573.114 21/06/16,03:17:19,02,12,1, 11.9,1,1, 8.895, 10363.342, 411.194, 52573.100 21/06/16,03:17:19,03,12,1, 11.9,1,1, 8.895, 10363.392, 411.181, 52573.138 21/06/16,03:17:19,04,12,1, 11.9,1,1, 8.895, 10363.397, 411.177, 52573.079 21/06/16,03:17:19,05,12,1, 11.9,1,1, 8.895, 10363.408, 411.178, 52573.043 21/06/16,03:17:19,06,12,1, 11.9,1,1, 8.895, 10363.428, 411.186, 52573.384 21/06/16,03:17:19,07,12,1, 11.9,1,1, 8.895, 10363.490, 411.142, 52572.987 21/06/16,03:17:19,08,12,1, 11.9,1,1, 8.895, 10363.467, 411.154, 52572.997 21/06/16,03:17:19,09,12,1, 11.9,1,1, 8.895, 10363.488, 411.167, 52573.037 21/06/16,03:17:19,10,12,1, 11.9,1,1, 8.895, 10363.515, 411.164, 52572.981 21/06/16,03:17:19,11,12,1, 11.9,1,1, 8.895, 10363.504, 411.131, 52572.981 21/06/16,03:17:19,12,12,1, 11.9,1,1, 8.895, 10363.522, 411.161, 52573.011 21/06/16,03:17:19,13,12,1, 11.9,1,1, 8.895, 10363.554, 411.103, 52572.951 21/06/16,03:17:19,14,12,1, 11.9,1,1, 8.895, 10363.592, 411.130, 52572.949 21/06/16,03:17:19,15,12,1, 11.9,1,1, 8.895, 10363.607, 411.140, 52572.943 21/06/16,03:17:19,16,12,1, 11.9,1,1, 8.895, 10363.629, 411.143, 52572.934 21/06/16,03:17:19,17,12,1, 11.9,1,1, 8.895, 10363.648, 411.124, 52572.890 21/06/16,03:17:19,18,12,1, 11.9,1,1, 8.895, 10363.667, 411.106, 52572.896 21/06/16,03:17:19,19,12,1, 11.9,1,1, 8.895, 10363.703, 411.107, 52572.868 21/06/16,03:17:20,00,12,1, 11.9,1,1, 8.898, 10363.697, 411.107, 52572.868 21/06/16,03:17:20,01,12,1, 11.9,1,1, 8.898, 10363.755, 411.114, 52572.884 21/06/16,03:17:20,02,12,1, 11.9,1,1, 8.898, 10363.764, 411.140, 52572.925 21/06/16,03:17:20,03,12,1, 11.9,1,1, 8.898, 10363.807, 411.135, 52572.908 21/06/16,03:17:20,04,12,1, 11.9,1,1, 8.898, 10363.849, 411.123, 52572.894 21/06/16,03:17:20,05,12,1, 11.9,1,1, 8.898, 10363.852, 411.144, 52572.886 21/06/16,03:17:20,06,12,1, 11.9,1,1, 8.898, 10363.879, 411.132, 52572.868 21/06/16,03:17:20,07,12,1, 11.9,1,1, 8.898, 10363.918, 411.168, 52572.840 21/06/16,03:17:20,08,12,1, 11.9,1,1, 8.898, 10363.935, 411.158, 52572.865 21/06/16,03:17:20,09,12,1, 11.9,1,1, 8.898, 10363.982, 411.177, 52572.855 21/06/16,03:17:20,10,12,1, 11.9,1,1, 8.898, 10364.024, 411.178, 52572.843 21/06/16,03:17:20,11,12,1, 11.9,1,1, 8.898, 10364.017, 411.209, 52572.857 21/06/16,03:17:20,12,12,1, 11.9,1,1, 8.898, 10364.055, 411.211, 52572.863 21/06/16,03:17:20,13,12,1, 11.9,1,1, 8.898, 10364.109, 411.229, 52572.846 21/06/16,03:17:20,14,12,1, 11.9,1,1, 8.898, 10364.156, 411.230, 52572.881 21/06/16,03:17:20,15,12,1, 11.9,1,1, 8.898, 10364.188, 411.233, 52572.834 21/06/16,03:17:20,16,12,1, 11.9,1,1, 8.898, 10364.219, 411.245, 52572.938 21/06/16,03:17:20,17,12,1, 11.9,1,1, 8.898, 10364.267, 411.241, 52572.860 21/06/16,03:17:20,18,12,1, 11.9,1,1, 8.898, 10364.306, 411.234, 52572.894 21/06/16,03:17:20,19,12,1, 11.9,1,1, 8.898, 10364.346, 411.249, 52572.878 21/06/16,03:17:21,00,12,1, 11.8,1,1, 8.894, 10364.339, 411.249, 52572.878 21/06/16,03:17:21,01,12,1, 11.8,1,1, 8.894, 10364.425, 411.235, 52572.851 21/06/16,03:17:21,02,12,1, 11.8,1,1, 8.894, 10364.460, 411.265, 52572.828 21/06/16,03:17:21,03,12,1, 11.8,1,1, 8.894, 10364.498, 411.241, 52572.794 21/06/16,03:17:21,04,12,1, 11.8,1,1, 8.894, 10364.579, 411.231, 52572.794 21/06/16,03:17:21,05,12,1, 11.8,1,1, 8.894, 10364.595, 411.256, 52572.797 21/06/16,03:17:21,06,12,1, 11.8,1,1, 8.894, 10364.638, 411.260, 52572.806 21/06/16,03:17:21,07,12,1, 11.8,1,1, 8.894, 10364.709, 411.283, 52572.825 21/06/16,03:17:21,08,12,1, 11.8,1,1, 8.894, 10364.722, 411.249, 52572.765 21/06/16,03:17:21,09,12,1, 11.8,1,1, 8.894, 10364.762, 411.241, 52572.816 21/06/16,03:17:21,10,12,1, 11.8,1,1, 8.894, 10364.817, 411.264, 52572.760 21/06/16,03:17:21,11,12,1, 11.8,1,1, 8.894, 10364.863, 411.268, 52572.824 21/06/16,03:17:21,12,12,1, 11.8,1,1, 8.894, 10364.908, 411.246, 52572.765 21/06/16,03:17:21,13,12,1, 11.8,1,1, 8.894, 10364.942, 411.258, 52572.814 21/06/16,03:17:21,14,12,1, 11.8,1,1, 8.894, 10365.012, 411.246, 52572.733 21/06/16,03:17:21,15,12,1, 11.8,1,1, 8.894, 10365.047, 411.238, 52572.784 21/06/16,03:17:21,16,12,1, 11.8,1,1, 8.894, 10365.093, 411.233, 52572.743 21/06/16,03:17:21,17,12,1, 11.8,1,1, 8.894, 10365.140, 411.251, 52572.782 21/06/16,03:17:21,18,12,1, 11.8,1,1, 8.894, 10365.202, 411.239, 52572.762 21/06/16,03:17:21,19,12,1, 11.8,1,1, 8.894, 10365.205, 411.243, 52572.736 21/06/16,03:17:22,00,12,1, 11.9,1,1, 8.901, 10365.199, 411.243, 52572.736 21/06/16,03:17:22,01,12,1, 11.9,1,1, 8.901, 10365.336, 411.232, 52572.759 21/06/16,03:17:22,02,12,1, 11.9,1,1, 8.901, 10365.376, 411.251, 52572.755 21/06/16,03:17:22,03,12,1, 11.9,1,1, 8.901, 10365.416, 411.236, 52572.777 21/06/16,03:17:22,04,12,1, 11.9,1,1, 8.901, 10365.443, 411.244, 52572.746 21/06/16,03:17:22,05,12,1, 11.9,1,1, 8.901, 10365.481, 411.218, 52572.739 21/06/16,03:17:22,06,12,1, 11.9,1,1, 8.901, 10365.561, 411.240, 52572.746 21/06/16,03:17:22,07,12,1, 11.9,1,1, 8.901, 10365.569, 411.225, 52572.847 21/06/16,03:17:22,08,12,1, 11.9,1,1, 8.901, 10365.678, 411.184, 52572.449 21/06/16,03:17:22,09,12,1, 11.9,1,1, 8.901, 10365.688, 411.197, 52572.591 21/06/16,03:17:22,10,12,1, 11.9,1,1, 8.901, 10365.730, 411.204, 52572.655 21/06/16,03:17:22,11,12,1, 11.9,1,1, 8.901, 10365.777, 411.207, 52572.648 21/06/16,03:17:22,12,12,1, 11.9,1,1, 8.901, 10365.804, 411.181, 52572.712 21/06/16,03:17:22,13,12,1, 11.9,1,1, 8.901, 10365.811, 411.212, 52572.788 21/06/16,03:17:22,14,12,1, 11.9,1,1, 8.901, 10365.885, 411.160, 52572.358 21/06/16,03:17:22,15,12,1, 11.9,1,1, 8.901, 10365.899, 411.201, 52572.723 21/06/16,03:17:22,16,12,1, 11.9,1,1, 8.901, 10365.959, 411.187, 52572.765 21/06/16,03:17:22,17,12,1, 11.9,1,1, 8.901, 10366.007, 411.184, 52572.713 21/06/16,03:17:22,18,12,1, 11.9,1,1, 8.901, 10366.028, 411.161, 52572.710 21/06/16,03:17:22,19,12,1, 11.9,1,1, 8.901, 10366.090, 411.179, 52572.685 21/06/16,03:17:23,00,12,1, 11.7,1,1, 8.898, 10366.083, 411.179, 52572.685 21/06/16,03:17:23,01,12,1, 11.7,1,1, 8.898, 10366.157, 411.171, 52572.712 21/06/16,03:17:23,02,12,1, 11.7,1,1, 8.898, 10366.180, 411.167, 52572.668 21/06/16,03:17:23,03,12,1, 11.7,1,1, 8.898, 10366.242, 411.164, 52572.657 21/06/16,03:17:23,04,12,1, 11.7,1,1, 8.898, 10366.268, 411.170, 52572.698 21/06/16,03:17:23,05,12,1, 11.7,1,1, 8.898, 10366.303, 411.165, 52572.624 21/06/16,03:17:23,06,12,1, 11.7,1,1, 8.898, 10366.344, 411.165, 52572.653 21/06/16,03:17:23,07,12,1, 11.7,1,1, 8.898, 10366.375, 411.171, 52572.596 21/06/16,03:17:23,08,12,1, 11.7,1,1, 8.898, 10366.401, 411.178, 52572.639 21/06/16,03:17:23,09,12,1, 11.7,1,1, 8.898, 10366.446, 411.156, 52572.657 21/06/16,03:17:23,10,12,1, 11.7,1,1, 8.898, 10366.475, 411.169, 52572.639 21/06/16,03:17:23,11,12,1, 11.7,1,1, 8.898, 10366.540, 411.161, 52572.638 21/06/16,03:17:23,12,12,1, 11.7,1,1, 8.898, 10366.559, 411.143, 52572.650 21/06/16,03:17:23,13,12,1, 11.7,1,1, 8.898, 10366.603, 411.144, 52572.610 21/06/16,03:17:23,14,12,1, 11.7,1,1, 8.898, 10366.620, 411.147, 52572.631 21/06/16,03:17:23,15,12,1, 11.7,1,1, 8.898, 10366.654, 411.148, 52572.615 21/06/16,03:17:23,16,12,1, 11.7,1,1, 8.898, 10366.677, 411.140, 52572.653 21/06/16,03:17:23,17,12,1, 11.7,1,1, 8.898, 10366.747, 411.138, 52572.593 21/06/16,03:17:23,18,12,1, 11.7,1,1, 8.898, 10366.772, 411.148, 52572.645 21/06/16,03:17:23,19,12,1, 11.7,1,1, 8.898, 10366.833, 411.118, 52572.638 21/06/16,03:17:24,00,12,1, 11.9,1,1, 8.900, 10366.826, 411.118, 52572.638 21/06/16,03:17:24,01,12,1, 11.9,1,1, 8.900, 10366.889, 411.132, 52572.616 21/06/16,03:17:24,02,12,1, 11.9,1,1, 8.900, 10366.937, 411.110, 52572.610 21/06/16,03:17:24,03,12,1, 11.9,1,1, 8.900, 10366.990, 411.138, 52572.619 21/06/16,03:17:24,04,12,1, 11.9,1,1, 8.900, 10367.006, 411.146, 52572.652 21/06/16,03:17:24,05,12,1, 11.9,1,1, 8.900, 10367.054, 411.159, 52572.626 21/06/16,03:17:24,06,12,1, 11.9,1,1, 8.900, 10367.065, 411.113, 52572.613 21/06/16,03:17:24,07,12,1, 11.9,1,1, 8.900, 10367.144, 411.117, 52572.620 21/06/16,03:17:24,08,12,1, 11.9,1,1, 8.900, 10367.174, 411.117, 52572.620 21/06/16,03:17:24,09,12,1, 11.9,1,1, 8.900, 10367.198, 411.135, 52572.631 21/06/16,03:17:24,10,12,1, 11.9,1,1, 8.900, 10367.248, 411.142, 52572.603 21/06/16,03:17:24,11,12,1, 11.9,1,1, 8.900, 10367.306, 411.140, 52572.623 21/06/16,03:17:24,12,12,1, 11.9,1,1, 8.900, 10367.317, 411.125, 52572.607 21/06/16,03:17:24,13,12,1, 11.9,1,1, 8.900, 10367.372, 411.097, 52572.641 21/06/16,03:17:24,14,12,1, 11.9,1,1, 8.900, 10367.402, 411.123, 52572.628 21/06/16,03:17:24,15,12,1, 11.9,1,1, 8.900, 10367.442, 411.129, 52572.621 21/06/16,03:17:24,16,12,1, 11.9,1,1, 8.900, 10367.499, 411.121, 52572.688 21/06/16,03:17:24,17,12,1, 11.9,1,1, 8.900, 10367.506, 411.129, 52572.580 21/06/16,03:17:24,18,12,1, 11.9,1,1, 8.900, 10367.575, 411.133, 52572.615 21/06/16,03:17:24,19,12,1, 11.9,1,1, 8.900, 10367.597, 411.109, 52572.621 21/06/16,03:17:25,00,12,1, 11.9,1,1, 8.898, 10367.594, 411.109, 52572.621 21/06/16,03:17:25,01,12,1, 11.9,1,1, 8.898, 10367.673, 411.106, 52572.620 21/06/16,03:17:25,02,12,1, 11.9,1,1, 8.898, 10367.718, 411.116, 52572.610 21/06/16,03:17:25,03,12,1, 11.9,1,1, 8.898, 10367.750, 411.092, 52572.609 21/06/16,03:17:25,04,12,1, 11.9,1,1, 8.898, 10367.801, 411.079, 52572.585 21/06/16,03:17:25,05,12,1, 11.9,1,1, 8.898, 10367.829, 411.063, 52572.582 21/06/16,03:17:25,06,12,1, 11.9,1,1, 8.898, 10367.895, 411.065, 52572.611 21/06/16,03:17:25,07,12,1, 11.9,1,1, 8.898, 10367.926, 411.029, 52572.552 21/06/16,03:17:25,08,12,1, 11.9,1,1, 8.898, 10367.970, 411.045, 52572.611 21/06/16,03:17:25,09,12,1, 11.9,1,1, 8.898, 10368.002, 411.025, 52572.551 21/06/16,03:17:25,10,12,1, 11.9,1,1, 8.898, 10368.041, 410.999, 52572.542 21/06/16,03:17:25,11,12,1, 11.9,1,1, 8.898, 10368.064, 410.977, 52572.554 21/06/16,03:17:25,12,12,1, 11.9,1,1, 8.898, 10368.094, 410.985, 52572.560 21/06/16,03:17:25,13,12,1, 11.9,1,1, 8.898, 10368.155, 410.956, 52572.528 21/06/16,03:17:25,14,12,1, 11.9,1,1, 8.898, 10368.162, 410.936, 52572.493 21/06/16,03:17:25,15,12,1, 11.9,1,1, 8.898, 10368.213, 410.913, 52572.519 21/06/16,03:17:25,16,12,1, 11.9,1,1, 8.898, 10368.245, 410.905, 52572.530 21/06/16,03:17:25,17,12,1, 11.9,1,1, 8.898, 10368.303, 410.883, 52572.468 21/06/16,03:17:25,18,12,1, 11.9,1,1, 8.898, 10368.271, 410.826, 52572.483 21/06/16,03:17:25,19,12,1, 11.9,1,1, 8.898, 10368.342, 410.825, 52572.468 21/06/16,03:17:26,00,12,1, 11.9,1,1, 8.895, 10368.336, 410.825, 52572.468 21/06/16,03:17:26,01,12,1, 11.9,1,1, 8.895, 10368.398, 410.753, 52572.461 21/06/16,03:17:26,02,12,1, 11.9,1,1, 8.895, 10368.436, 410.728, 52572.458 21/06/16,03:17:26,03,12,1, 11.9,1,1, 8.895, 10368.449, 410.699, 52572.467 21/06/16,03:17:26,04,12,1, 11.9,1,1, 8.895, 10368.477, 410.660, 52572.449 21/06/16,03:17:26,05,12,1, 11.9,1,1, 8.895, 10368.503, 410.626, 52572.414 21/06/16,03:17:26,06,12,1, 11.9,1,1, 8.895, 10368.548, 410.603, 52572.424 21/06/16,03:17:26,07,12,1, 11.9,1,1, 8.895, 10368.568, 410.561, 52572.541 21/06/16,03:17:26,08,12,1, 11.9,1,1, 8.895, 10368.583, 410.537, 52572.420 21/06/16,03:17:26,09,12,1, 11.9,1,1, 8.895, 10368.628, 410.497, 52572.424 21/06/16,03:17:26,10,12,1, 11.9,1,1, 8.895, 10368.660, 410.420, 52572.363 21/06/16,03:17:26,11,12,1, 11.9,1,1, 8.895, 10368.687, 410.394, 52572.324 21/06/16,03:17:26,12,12,1, 11.9,1,1, 8.895, 10368.709, 410.337, 52572.305 21/06/16,03:17:26,13,12,1, 11.9,1,1, 8.895, 10368.737, 410.317, 52572.323 21/06/16,03:17:26,14,12,1, 11.9,1,1, 8.895, 10368.741, 410.261, 52572.260 21/06/16,03:17:26,15,12,1, 11.9,1,1, 8.895, 10368.780, 410.197, 52572.260 21/06/16,03:17:26,16,12,1, 11.9,1,1, 8.895, 10368.810, 410.185, 52572.268 21/06/16,03:17:26,17,12,1, 11.9,1,1, 8.895, 10368.830, 410.141, 52572.238 21/06/16,03:17:26,18,12,1, 11.9,1,1, 8.895, 10368.846, 410.082, 52572.212 21/06/16,03:17:26,19,12,1, 11.9,1,1, 8.895, 10368.881, 410.041, 52572.245 21/06/16,03:17:27,00,12,1, 11.8,1,1, 8.897, 10368.879, 410.041, 52572.245 21/06/16,03:17:27,01,12,1, 11.8,1,1, 8.897, 10368.903, 409.941, 52572.192 21/06/16,03:17:27,02,12,1, 11.8,1,1, 8.897, 10368.959, 409.911, 52572.151 21/06/16,03:17:27,03,12,1, 11.8,1,1, 8.897, 10368.969, 409.859, 52572.136 21/06/16,03:17:27,04,12,1, 11.8,1,1, 8.897, 10369.008, 409.816, 52572.135 21/06/16,03:17:27,05,12,1, 11.8,1,1, 8.897, 10368.987, 409.763, 52572.078 21/06/16,03:17:27,06,12,1, 11.8,1,1, 8.897, 10369.070, 409.717, 52572.063 21/06/16,03:17:27,07,12,1, 11.8,1,1, 8.897, 10369.052, 409.690, 52572.091 21/06/16,03:17:27,08,12,1, 11.8,1,1, 8.897, 10369.070, 409.673, 52572.083 21/06/16,03:17:27,09,12,1, 11.8,1,1, 8.897, 10369.122, 409.613, 52572.088 21/06/16,03:17:27,10,12,1, 11.8,1,1, 8.897, 10369.124, 409.609, 52572.089 21/06/16,03:17:27,11,12,1, 11.8,1,1, 8.897, 10369.158, 409.558, 52572.058 21/06/16,03:17:27,12,12,1, 11.8,1,1, 8.897, 10369.201, 409.519, 52572.170 21/06/16,03:17:27,13,12,1, 11.8,1,1, 8.897, 10369.193, 409.459, 52571.987 21/06/16,03:17:27,14,12,1, 11.8,1,1, 8.897, 10369.212, 409.439, 52572.048 21/06/16,03:17:27,15,12,1, 11.8,1,1, 8.897, 10369.233, 409.397, 52572.034 21/06/16,03:17:27,16,12,1, 11.8,1,1, 8.897, 10369.282, 409.364, 52571.997 21/06/16,03:17:27,17,12,1, 11.8,1,1, 8.897, 10369.309, 409.345, 52572.006 21/06/16,03:17:27,18,12,1, 11.8,1,1, 8.897, 10369.339, 409.291, 52571.947 21/06/16,03:17:27,19,12,1, 11.8,1,1, 8.897, 10369.363, 409.273, 52571.982 21/06/16,03:17:28,00,12,1, 11.8,1,1, 8.897, 10369.354, 409.273, 52571.982 21/06/16,03:17:28,01,12,1, 11.8,1,1, 8.897, 10369.411, 409.159, 52571.763 21/06/16,03:17:28,02,12,1, 11.8,1,1, 8.897, 10369.404, 409.157, 52571.976 21/06/16,03:17:28,03,12,1, 11.8,1,1, 8.897, 10369.456, 409.114, 52571.942 21/06/16,03:17:28,04,12,1, 11.8,1,1, 8.897, 10369.469, 409.082, 52571.925 21/06/16,03:17:28,05,12,1, 11.8,1,1, 8.897, 10369.501, 409.032, 52571.917 21/06/16,03:17:28,06,12,1, 11.8,1,1, 8.897, 10369.539, 408.998, 52571.869 21/06/16,03:17:28,07,12,1, 11.8,1,1, 8.897, 10369.569, 408.965, 52571.898 21/06/16,03:17:28,08,12,1, 11.8,1,1, 8.897, 10369.597, 408.896, 52571.893 21/06/16,03:17:28,09,12,1, 11.8,1,1, 8.897, 10369.614, 408.913, 52571.880 21/06/16,03:17:28,10,12,1, 11.8,1,1, 8.897, 10369.670, 408.860, 52571.848 21/06/16,03:17:28,11,12,1, 11.8,1,1, 8.897, 10369.686, 408.809, 52571.872 21/06/16,03:17:28,12,12,1, 11.8,1,1, 8.897, 10369.698, 408.765, 52571.835 21/06/16,03:17:28,13,12,1, 11.8,1,1, 8.897, 10369.735, 408.726, 52571.827 21/06/16,03:17:28,14,12,1, 11.8,1,1, 8.897, 10369.799, 408.683, 52571.776 21/06/16,03:17:28,15,12,1, 11.8,1,1, 8.897, 10369.814, 408.645, 52571.787 21/06/16,03:17:28,16,12,1, 11.8,1,1, 8.897, 10369.858, 408.591, 52571.772 21/06/16,03:17:28,17,12,1, 11.8,1,1, 8.897, 10369.876, 408.564, 52571.753 21/06/16,03:17:28,18,12,1, 11.8,1,1, 8.897, 10369.903, 408.526, 52571.761 21/06/16,03:17:28,19,12,1, 11.8,1,1, 8.897, 10369.930, 408.439, 52571.752 21/06/16,03:17:29,00,12,1, 11.8,1,1, 8.900, 10369.922, 408.439, 52571.752 21/06/16,03:17:29,01,12,1, 11.8,1,1, 8.900, 10370.021, 408.364, 52571.729 21/06/16,03:17:29,02,12,1, 11.8,1,1, 8.900, 10370.038, 408.339, 52571.716 21/06/16,03:17:29,03,12,1, 11.8,1,1, 8.900, 10370.073, 408.272, 52571.708 21/06/16,03:17:29,04,12,1, 11.8,1,1, 8.900, 10370.106, 408.254, 52571.662 21/06/16,03:17:29,05,12,1, 11.8,1,1, 8.900, 10370.131, 408.183, 52571.633 21/06/16,03:17:29,06,12,1, 11.8,1,1, 8.900, 10370.167, 408.089, 52571.604 21/06/16,03:17:29,07,12,1, 11.8,1,1, 8.900, 10370.194, 408.063, 52571.596 21/06/16,03:17:29,08,12,1, 11.8,1,1, 8.900, 10370.245, 408.013, 52571.628 21/06/16,03:17:29,09,12,1, 11.8,1,1, 8.900, 10370.260, 407.938, 52571.559 21/06/16,03:17:29,10,12,1, 11.8,1,1, 8.900, 10370.293, 407.921, 52571.539 21/06/16,03:17:29,11,12,1, 11.8,1,1, 8.900, 10370.304, 407.863, 52571.531 21/06/16,03:17:29,12,12,1, 11.8,1,1, 8.900, 10370.360, 407.825, 52571.485 21/06/16,03:17:29,13,12,1, 11.8,1,1, 8.900, 10370.390, 407.750, 52571.468 21/06/16,03:17:29,14,12,1, 11.8,1,1, 8.900, 10370.419, 407.711, 52571.466 21/06/16,03:17:29,15,12,1, 11.8,1,1, 8.900, 10370.410, 407.664, 52571.457 21/06/16,03:17:29,16,12,1, 11.8,1,1, 8.900, 10370.442, 407.614, 52571.414 21/06/16,03:17:29,17,12,1, 11.8,1,1, 8.900, 10370.493, 407.550, 52571.423 21/06/16,03:17:29,18,12,1, 11.8,1,1, 8.900, 10370.533, 407.493, 52571.388 21/06/16,03:17:29,19,12,1, 11.8,1,1, 8.900, 10370.567, 407.462, 52571.372 21/06/16,03:17:30,00,12,1, 11.9,1,1, 8.900, 10370.564, 407.462, 52571.372 21/06/16,03:17:30,01,12,1, 11.9,1,1, 8.900, 10370.624, 407.353, 52571.322 21/06/16,03:17:30,02,12,1, 11.9,1,1, 8.900, 10370.651, 407.304, 52571.324 21/06/16,03:17:30,03,12,1, 11.9,1,1, 8.900, 10370.706, 407.273, 52571.307 21/06/16,03:17:30,04,12,1, 11.9,1,1, 8.900, 10370.739, 407.212, 52571.308 21/06/16,03:17:30,05,12,1, 11.9,1,1, 8.900, 10370.777, 407.157, 52571.259 21/06/16,03:17:30,06,12,1, 11.9,1,1, 8.900, 10370.776, 407.088, 52571.257 21/06/16,03:17:30,07,12,1, 11.9,1,1, 8.900, 10370.829, 407.054, 52571.245 21/06/16,03:17:30,08,12,1, 11.9,1,1, 8.900, 10370.874, 407.000, 52571.207 21/06/16,03:17:30,09,12,1, 11.9,1,1, 8.900, 10370.916, 406.951, 52571.188 21/06/16,03:17:30,10,12,1, 11.9,1,1, 8.900, 10370.961, 406.910, 52571.142 21/06/16,03:17:30,11,12,1, 11.9,1,1, 8.900, 10370.977, 406.857, 52571.106 21/06/16,03:17:30,12,12,1, 11.9,1,1, 8.900, 10371.059, 406.819, 52571.099 21/06/16,03:17:30,13,12,1, 11.9,1,1, 8.900, 10371.061, 406.752, 52571.128 21/06/16,03:17:30,14,12,1, 11.9,1,1, 8.900, 10371.093, 406.695, 52571.109 21/06/16,03:17:30,15,12,1, 11.9,1,1, 8.900, 10371.150, 406.653, 52571.119 21/06/16,03:17:30,16,12,1, 11.9,1,1, 8.900, 10371.222, 406.584, 52571.071 21/06/16,03:17:30,17,12,1, 11.9,1,1, 8.900, 10371.252, 406.556, 52571.033 21/06/16,03:17:30,18,12,1, 11.9,1,1, 8.900, 10371.270, 406.497, 52570.994 21/06/16,03:17:30,19,12,1, 11.9,1,1, 8.900, 10371.308, 406.419, 52571.013 21/06/16,03:17:31,00,11,1, 11.9,1,1, 8.899, 10371.307, 406.419, 52571.013 21/06/16,03:17:31,01,11,1, 11.9,1,1, 8.899, 10371.406, 406.340, 52570.991 21/06/16,03:17:31,02,11,1, 11.9,1,1, 8.899, 10371.455, 406.282, 52570.960 21/06/16,03:17:31,03,11,1, 11.9,1,1, 8.899, 10371.481, 406.237, 52570.947 21/06/16,03:17:31,04,11,1, 11.9,1,1, 8.899, 10371.526, 406.176, 52570.907 21/06/16,03:17:31,05,11,1, 11.9,1,1, 8.899, 10371.580, 406.147, 52570.910 21/06/16,03:17:31,06,11,1, 11.9,1,1, 8.899, 10371.626, 406.084, 52570.894 21/06/16,03:17:31,07,11,1, 11.9,1,1, 8.899, 10371.694, 406.015, 52570.886 21/06/16,03:17:31,08,11,1, 11.9,1,1, 8.899, 10371.747, 405.973, 52570.901 21/06/16,03:17:31,09,11,1, 11.9,1,1, 8.899, 10371.772, 405.934, 52570.852 21/06/16,03:17:31,10,11,1, 11.9,1,1, 8.899, 10371.809, 405.873, 52570.841 21/06/16,03:17:31,11,11,1, 11.9,1,1, 8.899, 10371.873, 405.825, 52570.776 21/06/16,03:17:31,12,11,1, 11.9,1,1, 8.899, 10371.888, 405.802, 52570.829 21/06/16,03:17:31,13,11,1, 11.9,1,1, 8.899, 10371.960, 405.719, 52570.729 21/06/16,03:17:31,14,11,1, 11.9,1,1, 8.899, 10372.029, 405.679, 52570.786 21/06/16,03:17:31,15,11,1, 11.9,1,1, 8.899, 10372.045, 405.662, 52570.736 21/06/16,03:17:31,16,11,1, 11.9,1,1, 8.899, 10372.096, 405.588, 52570.725 21/06/16,03:17:31,17,11,1, 11.9,1,1, 8.899, 10372.155, 405.563, 52570.676 21/06/16,03:17:31,18,11,1, 11.9,1,1, 8.899, 10372.180, 405.521, 52570.701 21/06/16,03:17:31,19,11,1, 11.9,1,1, 8.899, 10372.252, 405.454, 52570.665 21/06/16,03:17:32,00,10,1, 11.8,1,1, 8.897, 10372.250, 405.454, 52570.665 21/06/16,03:17:32,01,10,1, 11.8,1,1, 8.897, 10372.338, 405.366, 52570.646 21/06/16,03:17:32,02,10,1, 11.8,1,1, 8.897, 10372.389, 405.322, 52570.649 21/06/16,03:17:32,03,10,1, 11.8,1,1, 8.897, 10372.431, 405.289, 52570.584 21/06/16,03:17:32,04,10,1, 11.8,1,1, 8.897, 10372.494, 405.252, 52570.592 21/06/16,03:17:32,05,10,1, 11.8,1,1, 8.897, 10372.548, 405.224, 52570.557 21/06/16,03:17:32,06,10,1, 11.8,1,1, 8.897, 10372.590, 405.175, 52570.587 21/06/16,03:17:32,07,10,1, 11.8,1,1, 8.897, 10372.661, 405.142, 52570.586 21/06/16,03:17:32,08,10,1, 11.8,1,1, 8.897, 10372.700, 405.085, 52570.587 21/06/16,03:17:32,09,10,1, 11.8,1,1, 8.897, 10372.773, 405.057, 52570.558 21/06/16,03:17:32,10,10,1, 11.8,1,1, 8.897, 10372.811, 404.996, 52570.550 21/06/16,03:17:32,11,10,1, 11.8,1,1, 8.897, 10372.823, 404.979, 52570.515 21/06/16,03:17:32,12,10,1, 11.8,1,1, 8.897, 10372.931, 404.942, 52570.518 21/06/16,03:17:32,13,10,1, 11.8,1,1, 8.897, 10372.958, 404.883, 52570.499 21/06/16,03:17:32,14,10,1, 11.8,1,1, 8.897, 10373.006, 404.864, 52570.548 21/06/16,03:17:32,15,10,1, 11.8,1,1, 8.897, 10373.064, 404.811, 52570.481 21/06/16,03:17:32,16,10,1, 11.8,1,1, 8.897, 10373.110, 404.749, 52570.514 21/06/16,03:17:32,17,10,1, 11.8,1,1, 8.897, 10373.150, 404.737, 52570.434 21/06/16,03:17:32,18,10,1, 11.8,1,1, 8.897, 10373.213, 404.708, 52570.423 21/06/16,03:17:32,19,10,1, 11.8,1,1, 8.897, 10373.281, 404.663, 52570.479 21/06/16,03:17:33,00,11,1, 11.9,1,1, 8.900, 10373.276, 404.663, 52570.479 21/06/16,03:17:33,01,11,1, 11.9,1,1, 8.900, 10373.366, 404.591, 52570.429 21/06/16,03:17:33,02,11,1, 11.9,1,1, 8.900, 10373.399, 404.551, 52570.402 21/06/16,03:17:33,03,11,1, 11.9,1,1, 8.900, 10373.439, 404.515, 52570.401 21/06/16,03:17:33,04,11,1, 11.9,1,1, 8.900, 10373.497, 404.510, 52570.453 21/06/16,03:17:33,05,11,1, 11.9,1,1, 8.900, 10373.530, 404.451, 52570.406 21/06/16,03:17:33,06,11,1, 11.9,1,1, 8.900, 10373.563, 404.420, 52570.382 21/06/16,03:17:33,07,11,1, 11.9,1,1, 8.900, 10373.613, 404.374, 52570.351 21/06/16,03:17:33,08,11,1, 11.9,1,1, 8.900, 10373.656, 404.380, 52570.397 21/06/16,03:17:33,09,11,1, 11.9,1,1, 8.900, 10373.708, 404.312, 52570.346 21/06/16,03:17:33,10,11,1, 11.9,1,1, 8.900, 10373.736, 404.287, 52570.460 21/06/16,03:17:33,11,11,1, 11.9,1,1, 8.900, 10373.807, 404.274, 52570.224 21/06/16,03:17:33,12,11,1, 11.9,1,1, 8.900, 10373.817, 404.247, 52570.295 21/06/16,03:17:33,13,11,1, 11.9,1,1, 8.900, 10373.855, 404.208, 52570.251 21/06/16,03:17:33,14,11,1, 11.9,1,1, 8.900, 10373.909, 404.193, 52570.274 21/06/16,03:17:33,15,11,1, 11.9,1,1, 8.900, 10373.934, 404.159, 52570.281 21/06/16,03:17:33,16,11,1, 11.9,1,1, 8.900, 10373.977, 404.146, 52570.295 21/06/16,03:17:33,17,11,1, 11.9,1,1, 8.900, 10373.985, 404.093, 52570.201 21/06/16,03:17:33,18,11,1, 11.9,1,1, 8.900, 10374.041, 404.069, 52570.262 21/06/16,03:17:33,19,11,1, 11.9,1,1, 8.900, 10374.073, 404.040, 52570.208 21/06/16,03:17:34,00,11,1, 11.9,1,1, 8.895, 10374.069, 404.040, 52570.208 21/06/16,03:17:34,01,11,1, 11.9,1,1, 8.895, 10374.129, 403.976, 52570.220 21/06/16,03:17:34,02,11,1, 11.9,1,1, 8.895, 10374.178, 403.958, 52570.251 21/06/16,03:17:34,03,11,1, 11.9,1,1, 8.895, 10374.218, 403.914, 52570.194 21/06/16,03:17:34,04,11,1, 11.9,1,1, 8.895, 10374.256, 403.913, 52570.224 21/06/16,03:17:34,05,11,1, 11.9,1,1, 8.895, 10374.296, 403.856, 52570.211 21/06/16,03:17:34,06,11,1, 11.9,1,1, 8.895, 10374.338, 403.848, 52570.219 21/06/16,03:17:34,07,11,1, 11.9,1,1, 8.895, 10374.373, 403.819, 52570.201 21/06/16,03:17:34,08,11,1, 11.9,1,1, 8.895, 10374.396, 403.794, 52570.207 21/06/16,03:17:34,09,11,1, 11.9,1,1, 8.895, 10374.434, 403.753, 52570.254 21/06/16,03:17:34,10,11,1, 11.9,1,1, 8.895, 10374.481, 403.758, 52570.186 21/06/16,03:17:34,11,11,1, 11.9,1,1, 8.895, 10374.506, 403.729, 52570.189 21/06/16,03:17:34,12,11,1, 11.9,1,1, 8.895, 10374.542, 403.674, 52570.120 21/06/16,03:17:34,13,11,1, 11.9,1,1, 8.895, 10374.561, 403.643, 52570.152 21/06/16,03:17:34,14,11,1, 11.9,1,1, 8.895, 10374.597, 403.649, 52570.156 21/06/16,03:17:34,15,11,1, 11.9,1,1, 8.895, 10374.646, 403.612, 52570.177 21/06/16,03:17:34,16,11,1, 11.9,1,1, 8.895, 10374.651, 403.565, 52570.133 21/06/16,03:17:34,17,11,1, 11.9,1,1, 8.895, 10374.676, 403.563, 52570.193 21/06/16,03:17:34,18,11,1, 11.9,1,1, 8.895, 10374.720, 403.524, 52570.153 21/06/16,03:17:34,19,11,1, 11.9,1,1, 8.895, 10374.745, 403.520, 52570.160 21/06/16,03:17:35,00,11,1, 11.9,1,1, 8.895, 10374.737, 403.520, 52570.160 21/06/16,03:17:35,01,11,1, 11.9,1,1, 8.895, 10374.829, 403.465, 52570.095 21/06/16,03:17:35,02,11,1, 11.9,1,1, 8.895, 10374.853, 403.438, 52570.108 21/06/16,03:17:35,03,11,1, 11.9,1,1, 8.895, 10374.894, 403.383, 52570.120 21/06/16,03:17:35,04,11,1, 11.9,1,1, 8.895, 10374.927, 403.400, 52570.097 21/06/16,03:17:35,05,11,1, 11.9,1,1, 8.895, 10374.944, 403.352, 52570.098 21/06/16,03:17:35,06,11,1, 11.9,1,1, 8.895, 10374.959, 403.332, 52570.088 21/06/16,03:17:35,07,11,1, 11.9,1,1, 8.895, 10374.990, 403.289, 52570.112 21/06/16,03:17:35,08,11,1, 11.9,1,1, 8.895, 10375.004, 403.266, 52570.079 21/06/16,03:17:35,09,11,1, 11.9,1,1, 8.895, 10375.023, 403.238, 52570.100 21/06/16,03:17:35,10,11,1, 11.9,1,1, 8.895, 10375.051, 403.226, 52570.057 21/06/16,03:17:35,11,11,1, 11.9,1,1, 8.895, 10375.057, 403.210, 52570.058 21/06/16,03:17:35,12,11,1, 11.9,1,1, 8.895, 10375.091, 403.202, 52570.057 21/06/16,03:17:35,13,11,1, 11.9,1,1, 8.895, 10375.092, 403.163, 52570.042 21/06/16,03:17:35,14,11,1, 11.9,1,1, 8.895, 10375.133, 403.140, 52570.034 21/06/16,03:17:35,15,11,1, 11.9,1,1, 8.895, 10375.141, 403.132, 52570.052 21/06/16,03:17:35,16,11,1, 11.9,1,1, 8.895, 10375.172, 403.106, 52570.070 21/06/16,03:17:35,17,11,1, 11.9,1,1, 8.895, 10375.188, 403.098, 52570.076 21/06/16,03:17:35,18,11,1, 11.9,1,1, 8.895, 10375.211, 403.083, 52570.075 21/06/16,03:17:35,19,11,1, 11.9,1,1, 8.895, 10375.219, 403.076, 52570.023 21/06/16,03:17:36,00,11,1, 11.9,1,1, 8.899, 10375.212, 403.076, 52570.023 21/06/16,03:17:36,01,11,1, 11.9,1,1, 8.899, 10375.222, 403.030, 52570.105 21/06/16,03:17:36,02,11,1, 11.9,1,1, 8.899, 10375.244, 403.015, 52570.065 21/06/16,03:17:36,03,11,1, 11.9,1,1, 8.899, 10375.285, 402.986, 52570.049 21/06/16,03:17:36,04,11,1, 11.9,1,1, 8.899, 10375.300, 402.969, 52570.077 21/06/16,03:17:36,05,11,1, 11.9,1,1, 8.899, 10375.269, 402.956, 52570.031 21/06/16,03:17:36,06,11,1, 11.9,1,1, 8.899, 10375.279, 402.911, 52570.030 21/06/16,03:17:36,07,11,1, 11.9,1,1, 8.899, 10375.301, 402.897, 52570.063 21/06/16,03:17:36,08,11,1, 11.9,1,1, 8.899, 10375.285, 402.859, 52570.031 21/06/16,03:17:36,09,11,1, 11.9,1,1, 8.899, 10375.342, 402.830, 52569.877 21/06/16,03:17:36,10,11,1, 11.9,1,1, 8.899, 10375.309, 402.846, 52570.035 21/06/16,03:17:36,11,11,1, 11.9,1,1, 8.899, 10375.318, 402.818, 52570.056 21/06/16,03:17:36,12,11,1, 11.9,1,1, 8.899, 10375.305, 402.792, 52570.042 21/06/16,03:17:36,13,11,1, 11.9,1,1, 8.899, 10375.299, 402.782, 52570.036 21/06/16,03:17:36,14,11,1, 11.9,1,1, 8.899, 10375.310, 402.766, 52570.055 21/06/16,03:17:36,15,11,1, 11.9,1,1, 8.899, 10375.337, 402.740, 52570.034 21/06/16,03:17:36,16,11,1, 11.9,1,1, 8.899, 10375.313, 402.739, 52570.047 21/06/16,03:17:36,17,11,1, 11.9,1,1, 8.899, 10375.318, 402.706, 52570.004 21/06/16,03:17:36,18,11,1, 11.9,1,1, 8.899, 10375.304, 402.684, 52570.033 21/06/16,03:17:36,19,11,1, 11.9,1,1, 8.899, 10375.316, 402.676, 52570.046 21/06/16,03:17:37,00,11,1, 11.9,1,1, 8.894, 10375.313, 402.676, 52570.046 21/06/16,03:17:37,01,11,1, 11.9,1,1, 8.894, 10375.290, 402.655, 52570.066 21/06/16,03:17:37,02,11,1, 11.9,1,1, 8.894, 10375.317, 402.621, 52570.013 21/06/16,03:17:37,03,11,1, 11.9,1,1, 8.894, 10375.298, 402.586, 52570.012 21/06/16,03:17:37,04,11,1, 11.9,1,1, 8.894, 10375.304, 402.586, 52569.999 21/06/16,03:17:37,05,11,1, 11.9,1,1, 8.894, 10375.306, 402.588, 52570.026 21/06/16,03:17:37,06,11,1, 11.9,1,1, 8.894, 10375.294, 402.542, 52570.007 21/06/16,03:17:37,07,11,1, 11.9,1,1, 8.894, 10375.320, 402.530, 52570.030 21/06/16,03:17:37,08,11,1, 11.9,1,1, 8.894, 10375.297, 402.517, 52570.000 21/06/16,03:17:37,09,11,1, 11.9,1,1, 8.894, 10375.310, 402.488, 52569.964 21/06/16,03:17:37,10,11,1, 11.9,1,1, 8.894, 10375.305, 402.474, 52569.997 21/06/16,03:17:37,11,11,1, 11.9,1,1, 8.894, 10375.284, 402.451, 52569.975 21/06/16,03:17:37,12,11,1, 11.9,1,1, 8.894, 10375.303, 402.434, 52569.976 21/06/16,03:17:37,13,11,1, 11.9,1,1, 8.894, 10375.302, 402.398, 52569.960 21/06/16,03:17:37,14,11,1, 11.9,1,1, 8.894, 10375.285, 402.381, 52569.944 21/06/16,03:17:37,15,11,1, 11.9,1,1, 8.894, 10375.266, 402.358, 52569.894 21/06/16,03:17:37,16,11,1, 11.9,1,1, 8.894, 10375.303, 402.349, 52569.961 21/06/16,03:17:37,17,11,1, 11.9,1,1, 8.894, 10375.300, 402.313, 52569.931 21/06/16,03:17:37,18,11,1, 11.9,1,1, 8.894, 10375.319, 402.307, 52569.938 21/06/16,03:17:37,19,11,1, 11.9,1,1, 8.894, 10375.345, 402.254, 52569.858 21/06/16,03:17:38,00,11,1, 11.9,1,1, 8.896, 10375.338, 402.254, 52569.858 21/06/16,03:17:38,01,11,1, 11.9,1,1, 8.896, 10375.282, 402.226, 52569.879 21/06/16,03:17:38,02,11,1, 11.9,1,1, 8.896, 10375.323, 402.199, 52569.936 21/06/16,03:17:38,03,11,1, 11.9,1,1, 8.896, 10375.305, 402.183, 52569.890 21/06/16,03:17:38,04,11,1, 11.9,1,1, 8.896, 10375.291, 402.151, 52569.891 21/06/16,03:17:38,05,11,1, 11.9,1,1, 8.896, 10375.273, 402.130, 52569.831 21/06/16,03:17:38,06,11,1, 11.9,1,1, 8.896, 10375.284, 402.103, 52569.844 21/06/16,03:17:38,07,11,1, 11.9,1,1, 8.896, 10375.292, 402.083, 52569.854 21/06/16,03:17:38,08,11,1, 11.9,1,1, 8.896, 10375.286, 402.064, 52569.830 21/06/16,03:17:38,09,11,1, 11.9,1,1, 8.896, 10375.268, 402.042, 52569.825 21/06/16,03:17:38,10,11,1, 11.9,1,1, 8.896, 10375.271, 402.028, 52569.789 21/06/16,03:17:38,11,11,1, 11.9,1,1, 8.896, 10375.262, 401.997, 52569.804 21/06/16,03:17:38,12,11,1, 11.9,1,1, 8.896, 10375.257, 401.985, 52569.758 21/06/16,03:17:38,13,11,1, 11.9,1,1, 8.896, 10375.249, 401.953, 52569.775 21/06/16,03:17:38,14,11,1, 11.9,1,1, 8.896, 10375.230, 401.955, 52569.754 21/06/16,03:17:38,15,11,1, 11.9,1,1, 8.896, 10375.223, 401.910, 52569.750 21/06/16,03:17:38,16,11,1, 11.9,1,1, 8.896, 10375.214, 401.883, 52569.741 21/06/16,03:17:38,17,11,1, 11.9,1,1, 8.896, 10375.211, 401.911, 52569.743 21/06/16,03:17:38,18,11,1, 11.9,1,1, 8.896, 10375.223, 401.883, 52569.801 21/06/16,03:17:38,19,11,1, 11.9,1,1, 8.896, 10375.208, 401.875, 52569.804 21/06/16,03:17:39,00,10,1, 11.9,1,1, 8.898, 10375.204, 401.875, 52569.804 21/06/16,03:17:39,01,10,1, 11.9,1,1, 8.898, 10375.195, 401.831, 52569.793 21/06/16,03:17:39,02,10,1, 11.9,1,1, 8.898, 10375.193, 401.817, 52569.748 21/06/16,03:17:39,03,10,1, 11.9,1,1, 8.898, 10375.199, 401.787, 52569.764 21/06/16,03:17:39,04,10,1, 11.9,1,1, 8.898, 10375.192, 401.782, 52569.748 21/06/16,03:17:39,05,10,1, 11.9,1,1, 8.898, 10375.201, 401.765, 52569.741 21/06/16,03:17:39,06,10,1, 11.9,1,1, 8.898, 10375.194, 401.748, 52569.677 21/06/16,03:17:39,07,10,1, 11.9,1,1, 8.898, 10375.184, 401.719, 52569.734 21/06/16,03:17:39,08,10,1, 11.9,1,1, 8.898, 10375.170, 401.725, 52569.742 21/06/16,03:17:39,09,10,1, 11.9,1,1, 8.898, 10375.188, 401.701, 52569.731 21/06/16,03:17:39,10,10,1, 11.9,1,1, 8.898, 10375.177, 401.677, 52569.730 21/06/16,03:17:39,11,10,1, 11.9,1,1, 8.898, 10375.157, 401.667, 52569.705 21/06/16,03:17:39,12,10,1, 11.9,1,1, 8.898, 10375.136, 401.650, 52569.675 21/06/16,03:17:39,13,10,1, 11.9,1,1, 8.898, 10375.128, 401.651, 52569.680 21/06/16,03:17:39,14,10,1, 11.9,1,1, 8.898, 10375.152, 401.641, 52569.694 21/06/16,03:17:39,15,10,1, 11.9,1,1, 8.898, 10375.128, 401.640, 52569.718 21/06/16,03:17:39,16,10,1, 11.9,1,1, 8.898, 10375.129, 401.625, 52569.669 21/06/16,03:17:39,17,10,1, 11.9,1,1, 8.898, 10375.146, 401.608, 52569.694 21/06/16,03:17:39,18,10,1, 11.9,1,1, 8.898, 10375.126, 401.609, 52569.685 21/06/16,03:17:39,19,10,1, 11.9,1,1, 8.898, 10375.145, 401.610, 52569.683 21/06/16,03:17:40,00,10,1, 11.9,1,1, 8.896, 10375.137, 401.610, 52569.683 21/06/16,03:17:40,01,10,1, 11.9,1,1, 8.896, 10375.111, 401.645, 52569.847 21/06/16,03:17:40,02,10,1, 11.9,1,1, 8.896, 10375.100, 401.600, 52569.615 21/06/16,03:17:40,03,10,1, 11.9,1,1, 8.896, 10375.098, 401.614, 52569.644 21/06/16,03:17:40,04,10,1, 11.9,1,1, 8.896, 10375.037, 401.608, 52569.790 21/06/16,03:17:40,05,10,1, 11.9,1,1, 8.896, 10375.086, 401.595, 52569.672 21/06/16,03:17:40,06,10,1, 11.9,1,1, 8.896, 10375.081, 401.583, 52569.687 21/06/16,03:17:40,07,10,1, 11.9,1,1, 8.896, 10375.084, 401.601, 52569.657 21/06/16,03:17:40,08,10,1, 11.9,1,1, 8.896, 10375.083, 401.606, 52569.743 21/06/16,03:17:40,09,10,1, 11.9,1,1, 8.896, 10375.054, 401.587, 52569.698 21/06/16,03:17:40,10,10,1, 11.9,1,1, 8.896, 10375.035, 401.638, 52569.742 21/06/16,03:17:40,11,10,1, 11.9,1,1, 8.896, 10375.058, 401.638, 52569.684 21/06/16,03:17:40,12,10,1, 11.9,1,1, 8.896, 10375.050, 401.638, 52569.693 21/06/16,03:17:40,13,10,1, 11.9,1,1, 8.896, 10375.029, 401.648, 52569.705 21/06/16,03:17:40,14,10,1, 11.9,1,1, 8.896, 10375.048, 401.679, 52569.738 21/06/16,03:17:40,15,10,1, 11.9,1,1, 8.896, 10375.035, 401.687, 52569.722 21/06/16,03:17:40,16,10,1, 11.9,1,1, 8.896, 10375.044, 401.706, 52569.804 21/06/16,03:17:40,17,10,1, 11.9,1,1, 8.896, 10375.054, 401.723, 52569.714 21/06/16,03:17:40,18,10,1, 11.9,1,1, 8.896, 10375.026, 401.757, 52569.779 21/06/16,03:17:40,19,10,1, 11.9,1,1, 8.896, 10375.026, 401.766, 52569.804 21/06/16,03:17:41,00,11,1, 11.8,1,1, 8.900, 10375.021, 401.766, 52569.804 21/06/16,03:17:41,01,11,1, 11.8,1,1, 8.900, 10375.034, 401.822, 52569.822 21/06/16,03:17:41,02,11,1, 11.8,1,1, 8.900, 10375.036, 401.824, 52569.852 21/06/16,03:17:41,03,11,1, 11.8,1,1, 8.900, 10375.046, 401.852, 52569.810 21/06/16,03:17:41,04,11,1, 11.8,1,1, 8.900, 10375.031, 401.920, 52569.901 21/06/16,03:17:41,05,11,1, 11.8,1,1, 8.900, 10375.038, 401.927, 52569.862 21/06/16,03:17:41,06,11,1, 11.8,1,1, 8.900, 10375.050, 401.957, 52569.878 21/06/16,03:17:41,07,11,1, 11.8,1,1, 8.900, 10375.072, 402.004, 52569.882 21/06/16,03:17:41,08,11,1, 11.8,1,1, 8.900, 10375.061, 402.032, 52569.896 21/06/16,03:17:41,09,11,1, 11.8,1,1, 8.900, 10375.054, 402.039, 52569.939 21/06/16,03:17:41,10,11,1, 11.8,1,1, 8.900, 10375.080, 402.089, 52569.942 21/06/16,03:17:41,11,11,1, 11.8,1,1, 8.900, 10375.082, 402.130, 52569.974 21/06/16,03:17:41,12,11,1, 11.8,1,1, 8.900, 10375.083, 402.175, 52569.982 21/06/16,03:17:41,13,11,1, 11.8,1,1, 8.900, 10375.106, 402.225, 52569.995 21/06/16,03:17:41,14,11,1, 11.8,1,1, 8.900, 10375.122, 402.273, 52570.045 21/06/16,03:17:41,15,11,1, 11.8,1,1, 8.900, 10375.079, 402.291, 52570.019 21/06/16,03:17:41,16,11,1, 11.8,1,1, 8.900, 10375.117, 402.340, 52570.052 21/06/16,03:17:41,17,11,1, 11.8,1,1, 8.900, 10375.112, 402.371, 52570.074 21/06/16,03:17:41,18,11,1, 11.8,1,1, 8.900, 10375.135, 402.448, 52570.129 21/06/16,03:17:41,19,11,1, 11.8,1,1, 8.900, 10375.117, 402.465, 52570.157 21/06/16,03:17:42,00,11,1, 11.9,1,1, 8.897, 10375.112, 402.465, 52570.157 21/06/16,03:17:42,01,11,1, 11.9,1,1, 8.897, 10375.143, 402.548, 52570.195 21/06/16,03:17:42,02,11,1, 11.9,1,1, 8.897, 10375.146, 402.593, 52570.231 21/06/16,03:17:42,03,11,1, 11.9,1,1, 8.897, 10375.165, 402.650, 52570.235 21/06/16,03:17:42,04,11,1, 11.9,1,1, 8.897, 10375.154, 402.696, 52570.248 21/06/16,03:17:42,05,11,1, 11.9,1,1, 8.897, 10375.163, 402.709, 52570.288 21/06/16,03:17:42,06,11,1, 11.9,1,1, 8.897, 10375.157, 402.758, 52570.292 21/06/16,03:17:42,07,11,1, 11.9,1,1, 8.897, 10375.165, 402.802, 52570.354 21/06/16,03:17:42,08,11,1, 11.9,1,1, 8.897, 10375.174, 402.827, 52570.339 21/06/16,03:17:42,09,11,1, 11.9,1,1, 8.897, 10375.160, 402.896, 52570.375 21/06/16,03:17:42,10,11,1, 11.9,1,1, 8.897, 10375.180, 402.935, 52570.425 21/06/16,03:17:42,11,11,1, 11.9,1,1, 8.897, 10375.193, 402.992, 52570.426 21/06/16,03:17:42,12,11,1, 11.9,1,1, 8.897, 10375.189, 403.014, 52570.453 21/06/16,03:17:42,13,11,1, 11.9,1,1, 8.897, 10375.189, 403.067, 52570.462 21/06/16,03:17:42,14,11,1, 11.9,1,1, 8.897, 10375.178, 403.106, 52570.449 21/06/16,03:17:42,15,11,1, 11.9,1,1, 8.897, 10375.205, 403.155, 52570.545 21/06/16,03:17:42,16,11,1, 11.9,1,1, 8.897, 10375.215, 403.161, 52570.557 21/06/16,03:17:42,17,11,1, 11.9,1,1, 8.897, 10375.236, 403.213, 52570.496 21/06/16,03:17:42,18,11,1, 11.9,1,1, 8.897, 10375.239, 403.246, 52570.591 21/06/16,03:17:42,19,11,1, 11.9,1,1, 8.897, 10375.245, 403.304, 52570.669 21/06/16,03:17:43,00,11,1, 11.9,1,1, 8.893, 10375.237, 403.304, 52570.669 21/06/16,03:17:43,01,11,1, 11.9,1,1, 8.893, 10375.264, 403.403, 52570.689 21/06/16,03:17:43,02,11,1, 11.9,1,1, 8.893, 10375.286, 403.456, 52570.715 21/06/16,03:17:43,03,11,1, 11.9,1,1, 8.893, 10375.299, 403.481, 52570.765 21/06/16,03:17:43,04,11,1, 11.9,1,1, 8.893, 10375.296, 403.558, 52570.733 21/06/16,03:17:43,05,11,1, 11.9,1,1, 8.893, 10375.287, 403.603, 52570.852 21/06/16,03:17:43,06,11,1, 11.9,1,1, 8.893, 10375.296, 403.639, 52570.810 21/06/16,03:17:43,07,11,1, 11.9,1,1, 8.893, 10375.309, 403.678, 52570.842 21/06/16,03:17:43,08,11,1, 11.9,1,1, 8.893, 10375.352, 403.723, 52570.893 21/06/16,03:17:43,09,11,1, 11.9,1,1, 8.893, 10375.330, 403.766, 52570.897 21/06/16,03:17:43,10,11,1, 11.9,1,1, 8.893, 10375.374, 403.826, 52570.946 21/06/16,03:17:43,11,11,1, 11.9,1,1, 8.893, 10375.393, 403.861, 52570.925 21/06/16,03:17:43,12,11,1, 11.9,1,1, 8.893, 10375.394, 403.904, 52571.008 21/06/16,03:17:43,13,11,1, 11.9,1,1, 8.893, 10375.416, 403.957, 52571.022 21/06/16,03:17:43,14,11,1, 11.9,1,1, 8.893, 10375.423, 404.017, 52571.088 21/06/16,03:17:43,15,11,1, 11.9,1,1, 8.893, 10375.433, 404.044, 52571.069 21/06/16,03:17:43,16,11,1, 11.9,1,1, 8.893, 10375.457, 404.090, 52571.125 21/06/16,03:17:43,17,11,1, 11.9,1,1, 8.893, 10375.449, 404.118, 52571.141 21/06/16,03:17:43,18,11,1, 11.9,1,1, 8.893, 10375.467, 404.202, 52571.176 21/06/16,03:17:43,19,11,1, 11.9,1,1, 8.893, 10375.482, 404.245, 52571.234 21/06/16,03:17:44,00,11,1, 11.9,1,1, 8.896, 10375.479, 404.245, 52571.234 21/06/16,03:17:44,01,11,1, 11.9,1,1, 8.896, 10375.519, 404.350, 52571.283 21/06/16,03:17:44,02,11,1, 11.9,1,1, 8.896, 10375.518, 404.428, 52571.283 21/06/16,03:17:44,03,11,1, 11.9,1,1, 8.896, 10375.560, 404.484, 52571.331 21/06/16,03:17:44,04,11,1, 11.9,1,1, 8.896, 10375.554, 404.534, 52571.407 21/06/16,03:17:44,05,11,1, 11.9,1,1, 8.896, 10375.578, 404.584, 52571.373 21/06/16,03:17:44,06,11,1, 11.9,1,1, 8.896, 10375.609, 404.650, 52571.454 21/06/16,03:17:44,07,11,1, 11.9,1,1, 8.896, 10375.604, 404.694, 52571.455 21/06/16,03:17:44,08,11,1, 11.9,1,1, 8.896, 10375.592, 404.764, 52571.498 21/06/16,03:17:44,09,11,1, 11.9,1,1, 8.896, 10375.626, 404.800, 52571.491 21/06/16,03:17:44,10,11,1, 11.9,1,1, 8.896, 10375.627, 404.878, 52571.581 21/06/16,03:17:44,11,11,1, 11.9,1,1, 8.896, 10375.653, 404.952, 52571.582 21/06/16,03:17:44,12,11,1, 11.9,1,1, 8.896, 10375.676, 404.994, 52571.620 21/06/16,03:17:44,13,11,1, 11.9,1,1, 8.896, 10375.660, 405.056, 52571.690 21/06/16,03:17:44,14,11,1, 11.9,1,1, 8.896, 10375.687, 405.111, 52571.648 21/06/16,03:17:44,15,11,1, 11.9,1,1, 8.896, 10375.703, 405.159, 52571.714 21/06/16,03:17:44,16,11,1, 11.9,1,1, 8.896, 10375.726, 405.248, 52571.763 21/06/16,03:17:44,17,11,1, 11.9,1,1, 8.896, 10375.729, 405.293, 52571.726 21/06/16,03:17:44,18,11,1, 11.9,1,1, 8.896, 10375.777, 405.360, 52571.846 21/06/16,03:17:44,19,11,1, 11.9,1,1, 8.896, 10375.736, 405.414, 52571.853 21/06/16,03:17:45,00,11,1, 11.9,1,1, 8.897, 10375.730, 405.414, 52571.853 21/06/16,03:17:45,01,11,1, 11.9,1,1, 8.897, 10375.775, 405.545, 52571.941 21/06/16,03:17:45,02,11,1, 11.9,1,1, 8.897, 10375.781, 405.586, 52571.954 21/06/16,03:17:45,03,11,1, 11.9,1,1, 8.897, 10375.811, 405.647, 52571.981 21/06/16,03:17:45,04,11,1, 11.9,1,1, 8.897, 10375.801, 405.712, 52572.019 21/06/16,03:17:45,05,11,1, 11.9,1,1, 8.897, 10375.835, 405.772, 52572.029 21/06/16,03:17:45,06,11,1, 11.9,1,1, 8.897, 10375.835, 405.838, 52572.033 21/06/16,03:17:45,07,11,1, 11.9,1,1, 8.897, 10375.861, 405.886, 52572.071 21/06/16,03:17:45,08,11,1, 11.9,1,1, 8.897, 10375.848, 405.964, 52572.117 21/06/16,03:17:45,09,11,1, 11.9,1,1, 8.897, 10375.847, 406.038, 52572.152 21/06/16,03:17:45,10,11,1, 11.9,1,1, 8.897, 10375.865, 406.101, 52572.180 21/06/16,03:17:45,11,11,1, 11.9,1,1, 8.897, 10375.872, 406.140, 52572.175 21/06/16,03:17:45,12,11,1, 11.9,1,1, 8.897, 10375.878, 406.187, 52572.195 21/06/16,03:17:45,13,11,1, 11.9,1,1, 8.897, 10375.894, 406.232, 52572.227 21/06/16,03:17:45,14,11,1, 11.9,1,1, 8.897, 10375.871, 406.286, 52572.263 21/06/16,03:17:45,15,11,1, 11.9,1,1, 8.897, 10375.884, 406.333, 52572.297 21/06/16,03:17:45,16,11,1, 11.9,1,1, 8.897, 10375.910, 406.383, 52572.311 21/06/16,03:17:45,17,11,1, 11.9,1,1, 8.897, 10375.913, 406.422, 52572.295 21/06/16,03:17:45,18,11,1, 11.9,1,1, 8.897, 10375.896, 406.461, 52572.298 21/06/16,03:17:45,19,11,1, 11.9,1,1, 8.897, 10375.920, 406.518, 52572.331 21/06/16,03:17:46,00,11,1, 11.9,1,1, 8.897, 10375.913, 406.518, 52572.331 21/06/16,03:17:46,01,11,1, 11.9,1,1, 8.897, 10375.897, 406.594, 52572.347 21/06/16,03:17:46,02,11,1, 11.9,1,1, 8.897, 10375.881, 406.630, 52572.370 21/06/16,03:17:46,03,11,1, 11.9,1,1, 8.897, 10375.892, 406.694, 52572.400 21/06/16,03:17:46,04,11,1, 11.9,1,1, 8.897, 10375.869, 406.715, 52572.357 21/06/16,03:17:46,05,11,1, 11.9,1,1, 8.897, 10375.893, 406.749, 52572.395 21/06/16,03:17:46,06,11,1, 11.9,1,1, 8.897, 10375.897, 406.786, 52572.382 21/06/16,03:17:46,07,11,1, 11.9,1,1, 8.897, 10375.875, 406.794, 52572.451 21/06/16,03:17:46,08,11,1, 11.9,1,1, 8.897, 10375.887, 406.857, 52572.432 21/06/16,03:17:46,09,11,1, 11.9,1,1, 8.897, 10375.886, 406.864, 52572.433 21/06/16,03:17:46,10,11,1, 11.9,1,1, 8.897, 10375.897, 406.938, 52572.459 21/06/16,03:17:46,11,11,1, 11.9,1,1, 8.897, 10375.875, 406.971, 52572.442 21/06/16,03:17:46,12,11,1, 11.9,1,1, 8.897, 10375.880, 406.978, 52572.489 21/06/16,03:17:46,13,11,1, 11.9,1,1, 8.897, 10375.897, 407.041, 52572.460 21/06/16,03:17:46,14,11,1, 11.9,1,1, 8.897, 10375.886, 407.061, 52572.488 21/06/16,03:17:46,15,11,1, 11.9,1,1, 8.897, 10375.893, 407.084, 52572.454 21/06/16,03:17:46,16,11,1, 11.9,1,1, 8.897, 10375.905, 407.111, 52572.521 21/06/16,03:17:46,17,11,1, 11.9,1,1, 8.897, 10375.882, 407.121, 52572.422 21/06/16,03:17:46,18,11,1, 11.9,1,1, 8.897, 10375.900, 407.146, 52572.473 21/06/16,03:17:46,19,11,1, 11.9,1,1, 8.897, 10375.890, 407.140, 52572.471 21/06/16,03:17:47,00,11,1, 11.9,1,1, 8.897, 10375.888, 407.140, 52572.471 21/06/16,03:17:47,01,11,1, 11.9,1,1, 8.897, 10375.905, 407.190, 52572.474 21/06/16,03:17:47,02,11,1, 11.9,1,1, 8.897, 10375.930, 407.221, 52572.509 21/06/16,03:17:47,03,11,1, 11.9,1,1, 8.897, 10375.916, 407.240, 52572.460 21/06/16,03:17:47,04,11,1, 11.9,1,1, 8.897, 10375.875, 407.245, 52572.686 21/06/16,03:17:47,05,11,1, 11.9,1,1, 8.897, 10375.902, 407.264, 52572.552 21/06/16,03:17:47,06,11,1, 11.9,1,1, 8.897, 10375.924, 407.242, 52572.455 21/06/16,03:17:47,07,11,1, 11.9,1,1, 8.897, 10375.914, 407.273, 52572.498 21/06/16,03:17:47,08,11,1, 11.9,1,1, 8.897, 10375.918, 407.268, 52572.436 21/06/16,03:17:47,09,11,1, 11.9,1,1, 8.897, 10375.904, 407.281, 52572.434 21/06/16,03:17:47,10,11,1, 11.9,1,1, 8.897, 10375.923, 407.283, 52572.414 21/06/16,03:17:47,11,11,1, 11.9,1,1, 8.897, 10375.930, 407.277, 52572.379 21/06/16,03:17:47,12,11,1, 11.9,1,1, 8.897, 10375.936, 407.269, 52572.390 21/06/16,03:17:47,13,11,1, 11.9,1,1, 8.897, 10375.917, 407.286, 52572.377 21/06/16,03:17:47,14,11,1, 11.9,1,1, 8.897, 10375.927, 407.285, 52572.348 21/06/16,03:17:47,15,11,1, 11.9,1,1, 8.897, 10375.909, 407.288, 52572.383 21/06/16,03:17:47,16,11,1, 11.9,1,1, 8.897, 10375.922, 407.321, 52572.321 21/06/16,03:17:47,17,11,1, 11.9,1,1, 8.897, 10375.913, 407.275, 52572.328 21/06/16,03:17:47,18,11,1, 11.9,1,1, 8.897, 10375.916, 407.293, 52572.307 21/06/16,03:17:47,19,11,1, 11.9,1,1, 8.897, 10375.929, 407.266, 52572.147 21/06/16,03:17:48,00,12,1, 11.9,1,1, 8.894, 10375.922, 407.266, 52572.147 21/06/16,03:17:48,01,12,1, 11.9,1,1, 8.894, 10375.906, 407.293, 52572.284 21/06/16,03:17:48,02,12,1, 11.9,1,1, 8.894, 10375.895, 407.278, 52572.300 21/06/16,03:17:48,03,12,1, 11.9,1,1, 8.894, 10375.877, 407.285, 52572.259 21/06/16,03:17:48,04,12,1, 11.9,1,1, 8.894, 10375.894, 407.269, 52572.286 21/06/16,03:17:48,05,12,1, 11.9,1,1, 8.894, 10375.851, 407.249, 52572.244 21/06/16,03:17:48,06,12,1, 11.9,1,1, 8.894, 10375.868, 407.227, 52572.180 21/06/16,03:17:48,07,12,1, 11.9,1,1, 8.894, 10375.859, 407.224, 52572.176 21/06/16,03:17:48,08,12,1, 11.9,1,1, 8.894, 10375.820, 407.211, 52572.133 21/06/16,03:17:48,09,12,1, 11.9,1,1, 8.894, 10375.820, 407.219, 52572.166 21/06/16,03:17:48,10,12,1, 11.9,1,1, 8.894, 10375.818, 407.218, 52572.135 21/06/16,03:17:48,11,12,1, 11.9,1,1, 8.894, 10375.808, 407.183, 52572.082 21/06/16,03:17:48,12,12,1, 11.9,1,1, 8.894, 10375.807, 407.175, 52572.079 21/06/16,03:17:48,13,12,1, 11.9,1,1, 8.894, 10375.777, 407.154, 52572.117 21/06/16,03:17:48,14,12,1, 11.9,1,1, 8.894, 10375.777, 407.169, 52572.045 21/06/16,03:17:48,15,12,1, 11.9,1,1, 8.894, 10375.725, 407.142, 52572.138 21/06/16,03:17:48,16,12,1, 11.9,1,1, 8.894, 10375.755, 407.113, 52571.927 21/06/16,03:17:48,17,12,1, 11.9,1,1, 8.894, 10375.758, 407.091, 52571.893 21/06/16,03:17:48,18,12,1, 11.9,1,1, 8.894, 10375.716, 407.121, 52571.971 21/06/16,03:17:48,19,12,1, 11.9,1,1, 8.894, 10375.701, 407.072, 52571.931 21/06/16,03:17:49,00,12,1, 11.8,1,1, 8.897, 10375.696, 407.072, 52571.931 21/06/16,03:17:49,01,12,1, 11.8,1,1, 8.897, 10375.693, 407.087, 52571.965 21/06/16,03:17:49,02,12,1, 11.8,1,1, 8.897, 10375.643, 407.060, 52571.920 21/06/16,03:17:49,03,12,1, 11.8,1,1, 8.897, 10375.628, 407.074, 52571.907 21/06/16,03:17:49,04,12,1, 11.8,1,1, 8.897, 10375.625, 407.032, 52571.844 21/06/16,03:17:49,05,12,1, 11.8,1,1, 8.897, 10375.577, 407.017, 52571.868 21/06/16,03:17:49,06,12,1, 11.8,1,1, 8.897, 10375.550, 406.990, 52571.853 21/06/16,03:17:49,07,12,1, 11.8,1,1, 8.897, 10375.521, 406.984, 52571.859 21/06/16,03:17:49,08,12,1, 11.8,1,1, 8.897, 10375.477, 406.991, 52571.796 21/06/16,03:17:49,09,12,1, 11.8,1,1, 8.897, 10375.475, 406.970, 52571.870 21/06/16,03:17:49,10,12,1, 11.8,1,1, 8.897, 10375.464, 406.920, 52571.767 21/06/16,03:17:49,11,12,1, 11.8,1,1, 8.897, 10375.416, 406.931, 52571.745 21/06/16,03:17:49,12,12,1, 11.8,1,1, 8.897, 10375.398, 406.887, 52571.779 21/06/16,03:17:49,13,12,1, 11.8,1,1, 8.897, 10375.367, 406.870, 52571.779 21/06/16,03:17:49,14,12,1, 11.8,1,1, 8.897, 10375.338, 406.883, 52571.708 21/06/16,03:17:49,15,12,1, 11.8,1,1, 8.897, 10375.288, 406.862, 52571.712 21/06/16,03:17:49,16,12,1, 11.8,1,1, 8.897, 10375.291, 406.853, 52571.672 21/06/16,03:17:49,17,12,1, 11.8,1,1, 8.897, 10375.228, 406.846, 52571.699 21/06/16,03:17:49,18,12,1, 11.8,1,1, 8.897, 10375.200, 406.819, 52571.673 21/06/16,03:17:49,19,12,1, 11.8,1,1, 8.897, 10375.156, 406.797, 52571.656 21/06/16,03:17:50,00,12,1, 11.9,1,1, 8.900, 10375.154, 406.797, 52571.656 21/06/16,03:17:50,01,12,1, 11.9,1,1, 8.900, 10375.093, 406.749, 52571.585 21/06/16,03:17:50,02,12,1, 11.9,1,1, 8.900, 10375.066, 406.733, 52571.557 21/06/16,03:17:50,03,12,1, 11.9,1,1, 8.900, 10375.015, 406.722, 52571.589 21/06/16,03:17:50,04,12,1, 11.9,1,1, 8.900, 10374.965, 406.702, 52571.554 21/06/16,03:17:50,05,12,1, 11.9,1,1, 8.900, 10374.945, 406.678, 52571.568 21/06/16,03:17:50,06,12,1, 11.9,1,1, 8.900, 10374.893, 406.692, 52571.527 21/06/16,03:17:50,07,12,1, 11.9,1,1, 8.900, 10374.841, 406.642, 52571.532 21/06/16,03:17:50,08,12,1, 11.9,1,1, 8.900, 10374.784, 406.648, 52571.490 21/06/16,03:17:50,09,12,1, 11.9,1,1, 8.900, 10374.722, 406.628, 52571.485 21/06/16,03:17:50,10,12,1, 11.9,1,1, 8.900, 10374.682, 406.630, 52571.472 21/06/16,03:17:50,11,12,1, 11.9,1,1, 8.900, 10374.635, 406.630, 52571.466 21/06/16,03:17:50,12,12,1, 11.9,1,1, 8.900, 10374.592, 406.599, 52571.430 21/06/16,03:17:50,13,12,1, 11.9,1,1, 8.900, 10374.532, 406.560, 52571.382 21/06/16,03:17:50,14,12,1, 11.9,1,1, 8.900, 10374.509, 406.579, 52571.415 21/06/16,03:17:50,15,12,1, 11.9,1,1, 8.900, 10374.421, 406.541, 52571.366 21/06/16,03:17:50,16,12,1, 11.9,1,1, 8.900, 10374.361, 406.541, 52571.327 21/06/16,03:17:50,17,12,1, 11.9,1,1, 8.900, 10374.350, 406.535, 52571.338 21/06/16,03:17:50,18,12,1, 11.9,1,1, 8.900, 10374.283, 406.529, 52571.329 21/06/16,03:17:50,19,12,1, 11.9,1,1, 8.900, 10374.214, 406.505, 52571.317 21/06/16,03:17:51,00,12,1, 11.9,1,1, 8.895, 10374.211, 406.505, 52571.317 21/06/16,03:17:51,01,12,1, 11.9,1,1, 8.895, 10374.091, 406.485, 52571.273 21/06/16,03:17:51,02,12,1, 11.9,1,1, 8.895, 10374.057, 406.468, 52571.293 21/06/16,03:17:51,03,12,1, 11.9,1,1, 8.895, 10374.019, 406.444, 52571.287 21/06/16,03:17:51,04,12,1, 11.9,1,1, 8.895, 10374.007, 406.429, 52571.208 21/06/16,03:17:51,05,12,1, 11.9,1,1, 8.895, 10373.952, 406.416, 52571.233 21/06/16,03:17:51,06,12,1, 11.9,1,1, 8.895, 10373.910, 406.383, 52571.178 21/06/16,03:17:51,07,12,1, 11.9,1,1, 8.895, 10373.865, 406.402, 52571.178 21/06/16,03:17:51,08,12,1, 11.9,1,1, 8.895, 10373.801, 406.339, 52571.114 21/06/16,03:17:51,09,12,1, 11.9,1,1, 8.895, 10373.787, 406.319, 52571.145 21/06/16,03:17:51,10,12,1, 11.9,1,1, 8.895, 10373.744, 406.332, 52571.150 21/06/16,03:17:51,11,12,1, 11.9,1,1, 8.895, 10373.710, 406.304, 52571.105 21/06/16,03:17:51,12,12,1, 11.9,1,1, 8.895, 10373.667, 406.281, 52571.096 21/06/16,03:17:51,13,12,1, 11.9,1,1, 8.895, 10373.625, 406.250, 52571.075 21/06/16,03:17:51,14,12,1, 11.9,1,1, 8.895, 10373.602, 406.256, 52571.103 21/06/16,03:17:51,15,12,1, 11.9,1,1, 8.895, 10373.558, 406.234, 52571.045 21/06/16,03:17:51,16,12,1, 11.9,1,1, 8.895, 10373.538, 406.203, 52571.047 21/06/16,03:17:51,17,12,1, 11.9,1,1, 8.895, 10373.504, 406.185, 52571.016 21/06/16,03:17:51,18,12,1, 11.9,1,1, 8.895, 10373.469, 406.186, 52570.980 21/06/16,03:17:51,19,12,1, 11.9,1,1, 8.895, 10373.436, 406.144, 52570.963 21/06/16,03:17:52,00,12,1, 11.9,1,1, 8.899, 10373.435, 406.144, 52570.963 21/06/16,03:17:52,01,12,1, 11.9,1,1, 8.899, 10373.359, 406.121, 52570.892 21/06/16,03:17:52,02,12,1, 11.9,1,1, 8.899, 10373.370, 406.090, 52570.890 21/06/16,03:17:52,03,12,1, 11.9,1,1, 8.899, 10373.341, 406.069, 52570.839 21/06/16,03:17:52,04,12,1, 11.9,1,1, 8.899, 10373.311, 406.057, 52570.875 21/06/16,03:17:52,05,12,1, 11.9,1,1, 8.899, 10373.316, 405.996, 52570.807 21/06/16,03:17:52,06,12,1, 11.9,1,1, 8.899, 10373.301, 406.040, 52570.827 21/06/16,03:17:52,07,12,1, 11.9,1,1, 8.899, 10373.282, 405.988, 52570.791 21/06/16,03:17:52,08,12,1, 11.9,1,1, 8.899, 10373.272, 405.948, 52570.782 21/06/16,03:17:52,09,12,1, 11.9,1,1, 8.899, 10373.248, 405.923, 52570.760 21/06/16,03:17:52,10,12,1, 11.9,1,1, 8.899, 10373.227, 405.918, 52570.710 21/06/16,03:17:52,11,12,1, 11.9,1,1, 8.899, 10373.227, 405.880, 52570.699 21/06/16,03:17:52,12,12,1, 11.9,1,1, 8.899, 10373.216, 405.851, 52570.652 21/06/16,03:17:52,13,12,1, 11.9,1,1, 8.899, 10373.218, 405.826, 52570.648 21/06/16,03:17:52,14,12,1, 11.9,1,1, 8.899, 10373.224, 405.812, 52570.634 21/06/16,03:17:52,15,12,1, 11.9,1,1, 8.899, 10373.187, 405.787, 52570.621 21/06/16,03:17:52,16,12,1, 11.9,1,1, 8.899, 10373.188, 405.750, 52570.550 21/06/16,03:17:52,17,12,1, 11.9,1,1, 8.899, 10373.207, 405.734, 52570.549 21/06/16,03:17:52,18,12,1, 11.9,1,1, 8.899, 10373.217, 405.687, 52570.489 21/06/16,03:17:52,19,12,1, 11.9,1,1, 8.899, 10373.214, 405.677, 52570.561 21/06/16,03:17:53,00,11,1, 11.9,1,1, 8.900, 10373.210, 405.677, 52570.561 21/06/16,03:17:53,01,11,1, 11.9,1,1, 8.900, 10373.219, 405.628, 52570.468 21/06/16,03:17:53,02,11,1, 11.9,1,1, 8.900, 10373.215, 405.592, 52570.413 21/06/16,03:17:53,03,11,1, 11.9,1,1, 8.900, 10373.218, 405.557, 52570.407 21/06/16,03:17:53,04,11,1, 11.9,1,1, 8.900, 10373.254, 405.537, 52570.368 21/06/16,03:17:53,05,11,1, 11.9,1,1, 8.900, 10373.239, 405.516, 52570.373 21/06/16,03:17:53,06,11,1, 11.9,1,1, 8.900, 10373.265, 405.471, 52570.341 21/06/16,03:17:53,07,11,1, 11.9,1,1, 8.900, 10373.284, 405.439, 52570.321 21/06/16,03:17:53,08,11,1, 11.9,1,1, 8.900, 10373.295, 405.425, 52570.245 21/06/16,03:17:53,09,11,1, 11.9,1,1, 8.900, 10373.318, 405.398, 52570.290 21/06/16,03:17:53,10,11,1, 11.9,1,1, 8.900, 10373.308, 405.358, 52570.092 21/06/16,03:17:53,11,11,1, 11.9,1,1, 8.900, 10373.325, 405.368, 52570.296 21/06/16,03:17:53,12,11,1, 11.9,1,1, 8.900, 10373.379, 405.305, 52570.210 21/06/16,03:17:53,13,11,1, 11.9,1,1, 8.900, 10373.379, 405.284, 52570.180 21/06/16,03:17:53,14,11,1, 11.9,1,1, 8.900, 10373.381, 405.258, 52570.140 21/06/16,03:17:53,15,11,1, 11.9,1,1, 8.900, 10373.421, 405.230, 52570.125 21/06/16,03:17:53,16,11,1, 11.9,1,1, 8.900, 10373.448, 405.213, 52570.079 21/06/16,03:17:53,17,11,1, 11.9,1,1, 8.900, 10373.445, 405.131, 52570.064 21/06/16,03:17:53,18,11,1, 11.9,1,1, 8.900, 10373.484, 405.142, 52570.039 21/06/16,03:17:53,19,11,1, 11.9,1,1, 8.900, 10373.521, 405.098, 52570.022 21/06/16,03:17:54,00,12,1, 11.8,1,1, 8.897, 10373.518, 405.098, 52570.022 21/06/16,03:17:54,01,12,1, 11.8,1,1, 8.897, 10373.537, 404.985, 52569.968 21/06/16,03:17:54,02,12,1, 11.8,1,1, 8.897, 10373.598, 404.965, 52569.844 21/06/16,03:17:54,03,12,1, 11.8,1,1, 8.897, 10373.651, 404.930, 52570.009 21/06/16,03:17:54,04,12,1, 11.8,1,1, 8.897, 10373.672, 404.890, 52569.918 21/06/16,03:17:54,05,12,1, 11.8,1,1, 8.897, 10373.669, 404.860, 52569.912 21/06/16,03:17:54,06,12,1, 11.8,1,1, 8.897, 10373.707, 404.811, 52569.837 21/06/16,03:17:54,07,12,1, 11.8,1,1, 8.897, 10373.720, 404.773, 52569.820 21/06/16,03:17:54,08,12,1, 11.8,1,1, 8.897, 10373.780, 404.743, 52569.770 21/06/16,03:17:54,09,12,1, 11.8,1,1, 8.897, 10373.823, 404.686, 52569.763 21/06/16,03:17:54,10,12,1, 11.8,1,1, 8.897, 10373.856, 404.643, 52569.738 21/06/16,03:17:54,11,12,1, 11.8,1,1, 8.897, 10373.868, 404.600, 52569.709 21/06/16,03:17:54,12,12,1, 11.8,1,1, 8.897, 10373.902, 404.561, 52569.675 21/06/16,03:17:54,13,12,1, 11.8,1,1, 8.897, 10373.932, 404.503, 52569.642 21/06/16,03:17:54,14,12,1, 11.8,1,1, 8.897, 10373.957, 404.469, 52569.641 21/06/16,03:17:54,15,12,1, 11.8,1,1, 8.897, 10374.009, 404.409, 52569.616 21/06/16,03:17:54,16,12,1, 11.8,1,1, 8.897, 10374.023, 404.360, 52569.608 21/06/16,03:17:54,17,12,1, 11.8,1,1, 8.897, 10374.077, 404.314, 52569.546 21/06/16,03:17:54,18,12,1, 11.8,1,1, 8.897, 10374.104, 404.281, 52569.430 21/06/16,03:17:54,19,12,1, 11.8,1,1, 8.897, 10374.160, 404.191, 52569.353 21/06/16,03:17:55,00,12,1, 11.9,1,1, 8.898, 10374.153, 404.191, 52569.353 21/06/16,03:17:55,01,12,1, 11.9,1,1, 8.898, 10374.173, 404.108, 52569.390 21/06/16,03:17:55,02,12,1, 11.9,1,1, 8.898, 10374.226, 404.087, 52569.360 21/06/16,03:17:55,03,12,1, 11.9,1,1, 8.898, 10374.265, 403.976, 52569.290 21/06/16,03:17:55,04,12,1, 11.9,1,1, 8.898, 10374.330, 403.982, 52569.279 21/06/16,03:17:55,05,12,1, 11.9,1,1, 8.898, 10374.373, 403.891, 52569.253 21/06/16,03:17:55,06,12,1, 11.9,1,1, 8.898, 10374.406, 403.865, 52569.223 21/06/16,03:17:55,07,12,1, 11.9,1,1, 8.898, 10374.467, 403.822, 52569.189 21/06/16,03:17:55,08,12,1, 11.9,1,1, 8.898, 10374.481, 403.718, 52569.144 21/06/16,03:17:55,09,12,1, 11.9,1,1, 8.898, 10374.551, 403.694, 52569.162 21/06/16,03:17:55,10,12,1, 11.9,1,1, 8.898, 10374.579, 403.605, 52569.076 21/06/16,03:17:55,11,12,1, 11.9,1,1, 8.898, 10374.597, 403.547, 52569.056 21/06/16,03:17:55,12,12,1, 11.9,1,1, 8.898, 10374.661, 403.508, 52568.993 21/06/16,03:17:55,13,12,1, 11.9,1,1, 8.898, 10374.684, 403.450, 52568.994 21/06/16,03:17:55,14,12,1, 11.9,1,1, 8.898, 10374.754, 403.369, 52568.712 21/06/16,03:17:55,15,12,1, 11.9,1,1, 8.898, 10374.822, 403.348, 52568.912 21/06/16,03:17:55,16,12,1, 11.9,1,1, 8.898, 10374.830, 403.282, 52568.858 21/06/16,03:17:55,17,12,1, 11.9,1,1, 8.898, 10374.874, 403.226, 52568.832 21/06/16,03:17:55,18,12,1, 11.9,1,1, 8.898, 10374.925, 403.168, 52568.872 21/06/16,03:17:55,19,12,1, 11.9,1,1, 8.898, 10374.954, 403.116, 52568.785 21/06/16,03:17:56,00,12,1, 11.9,1,1, 8.895, 10374.954, 403.116, 52568.785 21/06/16,03:17:56,01,12,1, 11.9,1,1, 8.895, 10375.003, 402.996, 52568.751 21/06/16,03:17:56,02,12,1, 11.9,1,1, 8.895, 10375.047, 402.924, 52568.696 21/06/16,03:17:56,03,12,1, 11.9,1,1, 8.895, 10375.097, 402.864, 52568.660 21/06/16,03:17:56,04,12,1, 11.9,1,1, 8.895, 10375.146, 402.794, 52568.559 21/06/16,03:17:56,05,12,1, 11.9,1,1, 8.895, 10375.198, 402.743, 52568.571 21/06/16,03:17:56,06,12,1, 11.9,1,1, 8.895, 10375.208, 402.680, 52568.545 21/06/16,03:17:56,07,12,1, 11.9,1,1, 8.895, 10375.232, 402.618, 52568.496 21/06/16,03:17:56,08,12,1, 11.9,1,1, 8.895, 10375.280, 402.596, 52568.532 21/06/16,03:17:56,09,12,1, 11.9,1,1, 8.895, 10375.302, 402.532, 52568.485 21/06/16,03:17:56,10,12,1, 11.9,1,1, 8.895, 10375.352, 402.434, 52568.444 21/06/16,03:17:56,11,12,1, 11.9,1,1, 8.895, 10375.377, 402.405, 52568.402 21/06/16,03:17:56,12,12,1, 11.9,1,1, 8.895, 10375.409, 402.362, 52568.349 21/06/16,03:17:56,13,12,1, 11.9,1,1, 8.895, 10375.457, 402.299, 52568.351 21/06/16,03:17:56,14,12,1, 11.9,1,1, 8.895, 10375.445, 402.254, 52568.295 21/06/16,03:17:56,15,12,1, 11.9,1,1, 8.895, 10375.490, 402.175, 52568.282 21/06/16,03:17:56,16,12,1, 11.9,1,1, 8.895, 10375.493, 402.134, 52568.298 21/06/16,03:17:56,17,12,1, 11.9,1,1, 8.895, 10375.540, 402.061, 52568.216 21/06/16,03:17:56,18,12,1, 11.9,1,1, 8.895, 10375.563, 402.025, 52568.162 21/06/16,03:17:56,19,12,1, 11.9,1,1, 8.895, 10375.600, 401.980, 52568.182 21/06/16,03:17:57,00,12,1, 11.9,1,1, 8.897, 10375.596, 401.980, 52568.182 21/06/16,03:17:57,01,12,1, 11.9,1,1, 8.897, 10375.659, 401.849, 52568.091 21/06/16,03:17:57,02,12,1, 11.9,1,1, 8.897, 10375.679, 401.828, 52568.030 21/06/16,03:17:57,03,12,1, 11.9,1,1, 8.897, 10375.656, 401.772, 52568.055 21/06/16,03:17:57,04,12,1, 11.9,1,1, 8.897, 10375.720, 401.742, 52568.031 21/06/16,03:17:57,05,12,1, 11.9,1,1, 8.897, 10375.732, 401.663, 52567.977 21/06/16,03:17:57,06,12,1, 11.9,1,1, 8.897, 10375.780, 401.631, 52567.975 21/06/16,03:17:57,07,12,1, 11.9,1,1, 8.897, 10375.796, 401.574, 52567.958 21/06/16,03:17:57,08,12,1, 11.9,1,1, 8.897, 10375.796, 401.548, 52567.946 21/06/16,03:17:57,09,12,1, 11.9,1,1, 8.897, 10375.851, 401.483, 52567.874 21/06/16,03:17:57,10,12,1, 11.9,1,1, 8.897, 10375.877, 401.462, 52567.847 21/06/16,03:17:57,11,12,1, 11.9,1,1, 8.897, 10375.869, 401.412, 52567.824 21/06/16,03:17:57,12,12,1, 11.9,1,1, 8.897, 10375.928, 401.365, 52567.799 21/06/16,03:17:57,13,12,1, 11.9,1,1, 8.897, 10375.924, 401.324, 52567.747 21/06/16,03:17:57,14,12,1, 11.9,1,1, 8.897, 10375.965, 401.271, 52567.775 21/06/16,03:17:57,15,12,1, 11.9,1,1, 8.897, 10375.961, 401.241, 52567.708 21/06/16,03:17:57,16,12,1, 11.9,1,1, 8.897, 10376.008, 401.199, 52567.738 21/06/16,03:17:57,17,12,1, 11.9,1,1, 8.897, 10376.036, 401.156, 52567.703 21/06/16,03:17:57,18,12,1, 11.9,1,1, 8.897, 10376.042, 401.115, 52567.664 21/06/16,03:17:57,19,12,1, 11.9,1,1, 8.897, 10376.066, 401.104, 52567.708 21/06/16,03:17:58,00,12,1, 11.9,1,1, 8.896, 10376.064, 401.104, 52567.708 21/06/16,03:17:58,01,12,1, 11.9,1,1, 8.896, 10376.128, 401.018, 52567.582 21/06/16,03:17:58,02,12,1, 11.9,1,1, 8.896, 10376.160, 400.971, 52567.577 21/06/16,03:17:58,03,12,1, 11.9,1,1, 8.896, 10376.172, 400.955, 52567.539 21/06/16,03:17:58,04,12,1, 11.9,1,1, 8.896, 10376.203, 400.916, 52567.491 21/06/16,03:17:58,05,12,1, 11.9,1,1, 8.896, 10376.237, 400.894, 52567.480 21/06/16,03:17:58,06,12,1, 11.9,1,1, 8.896, 10376.288, 400.872, 52567.467 21/06/16,03:17:58,07,12,1, 11.9,1,1, 8.896, 10376.300, 400.812, 52567.462 21/06/16,03:17:58,08,12,1, 11.9,1,1, 8.896, 10376.333, 400.789, 52567.451 21/06/16,03:17:58,09,12,1, 11.9,1,1, 8.896, 10376.356, 400.760, 52567.378 21/06/16,03:17:58,10,12,1, 11.9,1,1, 8.896, 10376.369, 400.733, 52567.395 21/06/16,03:17:58,11,12,1, 11.9,1,1, 8.896, 10376.426, 400.715, 52567.392 21/06/16,03:17:58,12,12,1, 11.9,1,1, 8.896, 10376.493, 400.681, 52567.387 21/06/16,03:17:58,13,12,1, 11.9,1,1, 8.896, 10376.491, 400.645, 52567.355 21/06/16,03:17:58,14,12,1, 11.9,1,1, 8.896, 10376.539, 400.645, 52567.372 21/06/16,03:17:58,15,12,1, 11.9,1,1, 8.896, 10376.556, 400.605, 52567.303 21/06/16,03:17:58,16,12,1, 11.9,1,1, 8.896, 10376.597, 400.591, 52567.310 21/06/16,03:17:58,17,12,1, 11.9,1,1, 8.896, 10376.633, 400.556, 52567.315 21/06/16,03:17:58,18,12,1, 11.9,1,1, 8.896, 10376.667, 400.530, 52567.276 21/06/16,03:17:58,19,12,1, 11.9,1,1, 8.896, 10376.667, 400.527, 52567.296 21/06/16,03:17:59,00,12,1, 11.9,1,1, 8.894, 10376.664, 400.527, 52567.296 21/06/16,03:17:59,01,12,1, 11.9,1,1, 8.894, 10376.733, 400.462, 52567.250 21/06/16,03:17:59,02,12,1, 11.9,1,1, 8.894, 10376.778, 400.470, 52567.215 21/06/16,03:17:59,03,12,1, 11.9,1,1, 8.894, 10376.821, 400.431, 52567.192 21/06/16,03:17:59,04,12,1, 11.9,1,1, 8.894, 10376.851, 400.407, 52567.128 21/06/16,03:17:59,05,12,1, 11.9,1,1, 8.894, 10376.868, 400.403, 52567.135 21/06/16,03:17:59,06,12,1, 11.9,1,1, 8.894, 10376.894, 400.385, 52567.105 21/06/16,03:17:59,07,12,1, 11.9,1,1, 8.894, 10376.943, 400.328, 52567.030 21/06/16,03:17:59,08,12,1, 11.9,1,1, 8.894, 10376.979, 400.307, 52567.021 21/06/16,03:17:59,09,12,1, 11.9,1,1, 8.894, 10377.003, 400.321, 52567.071 21/06/16,03:17:59,10,12,1, 11.9,1,1, 8.894, 10377.049, 400.287, 52567.054 21/06/16,03:17:59,11,12,1, 11.9,1,1, 8.894, 10377.085, 400.270, 52567.008 21/06/16,03:17:59,12,12,1, 11.9,1,1, 8.894, 10377.104, 400.257, 52567.011 21/06/16,03:17:59,13,12,1, 11.9,1,1, 8.894, 10377.144, 400.261, 52566.974 21/06/16,03:17:59,14,12,1, 11.9,1,1, 8.894, 10377.180, 400.237, 52566.958 21/06/16,03:17:59,15,12,1, 11.9,1,1, 8.894, 10377.221, 400.212, 52566.958 21/06/16,03:17:59,16,12,1, 11.9,1,1, 8.894, 10377.265, 400.191, 52566.900 21/06/16,03:17:59,17,12,1, 11.9,1,1, 8.894, 10377.282, 400.193, 52566.908 21/06/16,03:17:59,18,12,1, 11.9,1,1, 8.894, 10377.338, 400.168, 52566.886 21/06/16,03:17:59,19,12,1, 11.9,1,1, 8.894, 10377.375, 400.156, 52566.847 21/06/16,03:18:00,00,12,1, 11.9,1,1, 8.894, 10377.374, 400.156, 52566.847 21/06/16,03:18:00,01,12,1, 11.9,1,1, 8.894, 10377.428, 400.105, 52566.802 21/06/16,03:18:00,02,12,1, 11.9,1,1, 8.894, 10377.462, 400.121, 52566.770 21/06/16,03:18:00,03,12,1, 11.9,1,1, 8.894, 10377.527, 400.103, 52566.780 21/06/16,03:18:00,04,12,1, 11.9,1,1, 8.894, 10377.547, 400.098, 52566.740 21/06/16,03:18:00,05,12,1, 11.9,1,1, 8.894, 10377.556, 400.085, 52566.883 21/06/16,03:18:00,06,12,1, 11.9,1,1, 8.894, 10377.608, 400.084, 52566.725 21/06/16,03:18:00,07,12,1, 11.9,1,1, 8.894, 10377.628, 400.071, 52566.686 21/06/16,03:18:00,08,12,1, 11.9,1,1, 8.894, 10377.694, 400.063, 52566.680 21/06/16,03:18:00,09,12,1, 11.9,1,1, 8.894, 10377.748, 400.065, 52566.664 21/06/16,03:18:00,10,12,1, 11.9,1,1, 8.894, 10377.758, 400.043, 52566.644 21/06/16,03:18:00,11,12,1, 11.9,1,1, 8.894, 10377.841, 400.032, 52566.657 21/06/16,03:18:00,12,12,1, 11.9,1,1, 8.894, 10377.861, 400.075, 52566.604 21/06/16,03:18:00,13,12,1, 11.9,1,1, 8.894, 10377.902, 400.055, 52566.587 21/06/16,03:18:00,14,12,1, 11.9,1,1, 8.894, 10377.935, 400.042, 52566.595 21/06/16,03:18:00,15,12,1, 11.9,1,1, 8.894, 10377.982, 400.059, 52566.569 21/06/16,03:18:00,16,12,1, 11.9,1,1, 8.894, 10378.018, 400.069, 52566.585 21/06/16,03:18:00,17,12,1, 11.9,1,1, 8.894, 10378.081, 400.066, 52566.561 21/06/16,03:18:00,18,12,1, 11.9,1,1, 8.894, 10378.130, 400.049, 52566.570 21/06/16,03:18:00,19,12,1, 11.9,1,1, 8.894, 10378.186, 400.065, 52566.540 21/06/16,03:18:01,00,12,1, 11.9,1,1, 8.897, 10378.183, 400.065, 52566.540 21/06/16,03:18:01,01,12,1, 11.9,1,1, 8.897, 10378.239, 400.066, 52566.478 21/06/16,03:18:01,02,12,1, 11.9,1,1, 8.897, 10378.309, 400.081, 52566.551 21/06/16,03:18:01,03,12,1, 11.9,1,1, 8.897, 10378.367, 400.135, 52566.483 21/06/16,03:18:01,04,12,1, 11.9,1,1, 8.897, 10378.390, 400.116, 52566.482 21/06/16,03:18:01,05,12,1, 11.9,1,1, 8.897, 10378.438, 400.170, 52566.449 21/06/16,03:18:01,06,12,1, 11.9,1,1, 8.897, 10378.509, 400.152, 52566.482 21/06/16,03:18:01,07,12,1, 11.9,1,1, 8.897, 10378.576, 400.190, 52566.473 21/06/16,03:18:01,08,12,1, 11.9,1,1, 8.897, 10378.602, 400.164, 52566.287 21/06/16,03:18:01,09,12,1, 11.9,1,1, 8.897, 10378.668, 400.195, 52566.536 21/06/16,03:18:01,10,12,1, 11.9,1,1, 8.897, 10378.746, 400.217, 52566.484 21/06/16,03:18:01,11,12,1, 11.9,1,1, 8.897, 10378.780, 400.217, 52566.462 21/06/16,03:18:01,12,12,1, 11.9,1,1, 8.897, 10378.841, 400.253, 52566.460 21/06/16,03:18:01,13,12,1, 11.9,1,1, 8.897, 10378.900, 400.245, 52566.435 21/06/16,03:18:01,14,12,1, 11.9,1,1, 8.897, 10378.937, 400.251, 52566.409 21/06/16,03:18:01,15,12,1, 11.9,1,1, 8.897, 10379.017, 400.287, 52566.421 21/06/16,03:18:01,16,12,1, 11.9,1,1, 8.897, 10379.040, 400.255, 52566.384 21/06/16,03:18:01,17,12,1, 11.9,1,1, 8.897, 10379.114, 400.268, 52566.376 21/06/16,03:18:01,18,12,1, 11.9,1,1, 8.897, 10379.182, 400.284, 52566.368 21/06/16,03:18:01,19,12,1, 11.9,1,1, 8.897, 10379.235, 400.290, 52566.381 21/06/16,03:18:02,00,12,1, 11.9,1,1, 8.897, 10379.226, 400.290, 52566.381 21/06/16,03:18:02,01,12,1, 11.9,1,1, 8.897, 10379.362, 400.327, 52566.378 21/06/16,03:18:02,02,12,1, 11.9,1,1, 8.897, 10379.415, 400.355, 52566.388 21/06/16,03:18:02,03,12,1, 11.9,1,1, 8.897, 10379.477, 400.353, 52566.336 21/06/16,03:18:02,04,12,1, 11.9,1,1, 8.897, 10379.526, 400.366, 52566.313 21/06/16,03:18:02,05,12,1, 11.9,1,1, 8.897, 10379.596, 400.374, 52566.323 21/06/16,03:18:02,06,12,1, 11.9,1,1, 8.897, 10379.647, 400.398, 52566.320 21/06/16,03:18:02,07,12,1, 11.9,1,1, 8.897, 10379.726, 400.429, 52566.332 21/06/16,03:18:02,08,12,1, 11.9,1,1, 8.897, 10379.772, 400.425, 52566.318 21/06/16,03:18:02,09,12,1, 11.9,1,1, 8.897, 10379.833, 400.435, 52566.297 21/06/16,03:18:02,10,12,1, 11.9,1,1, 8.897, 10379.933, 400.479, 52566.323 21/06/16,03:18:02,11,12,1, 11.9,1,1, 8.897, 10379.961, 400.487, 52566.270 21/06/16,03:18:02,12,12,1, 11.9,1,1, 8.897, 10380.017, 400.518, 52566.318 21/06/16,03:18:02,13,12,1, 11.9,1,1, 8.897, 10380.107, 400.519, 52566.288 21/06/16,03:18:02,14,12,1, 11.9,1,1, 8.897, 10380.173, 400.545, 52566.303 21/06/16,03:18:02,15,12,1, 11.9,1,1, 8.897, 10380.225, 400.582, 52566.296 21/06/16,03:18:02,16,12,1, 11.9,1,1, 8.897, 10380.305, 400.593, 52566.328 21/06/16,03:18:02,17,12,1, 11.9,1,1, 8.897, 10380.345, 400.601, 52566.259 21/06/16,03:18:02,18,12,1, 11.9,1,1, 8.897, 10380.440, 400.636, 52566.296 21/06/16,03:18:02,19,12,1, 11.9,1,1, 8.897, 10380.482, 400.631, 52566.326 21/06/16,03:18:03,00,12,1, 11.9,1,1, 8.899, 10380.478, 400.631, 52566.326 21/06/16,03:18:03,01,12,1, 11.9,1,1, 8.899, 10380.610, 400.718, 52566.285 21/06/16,03:18:03,02,12,1, 11.9,1,1, 8.899, 10380.669, 400.704, 52566.276 21/06/16,03:18:03,03,12,1, 11.9,1,1, 8.899, 10380.731, 400.720, 52566.287 21/06/16,03:18:03,04,12,1, 11.9,1,1, 8.899, 10380.789, 400.740, 52566.296 21/06/16,03:18:03,05,12,1, 11.9,1,1, 8.899, 10380.833, 400.747, 52566.281 21/06/16,03:18:03,06,12,1, 11.9,1,1, 8.899, 10380.923, 400.780, 52566.233 21/06/16,03:18:03,07,12,1, 11.9,1,1, 8.899, 10380.978, 400.815, 52566.285 21/06/16,03:18:03,08,12,1, 11.9,1,1, 8.899, 10381.032, 400.804, 52566.219 21/06/16,03:18:03,09,12,1, 11.9,1,1, 8.899, 10381.078, 400.831, 52566.247 21/06/16,03:18:03,10,12,1, 11.9,1,1, 8.899, 10381.159, 400.894, 52566.255 21/06/16,03:18:03,11,12,1, 11.9,1,1, 8.899, 10381.206, 400.902, 52566.257 21/06/16,03:18:03,12,12,1, 11.9,1,1, 8.899, 10381.251, 400.891, 52566.229 21/06/16,03:18:03,13,12,1, 11.9,1,1, 8.899, 10381.317, 400.935, 52566.240 21/06/16,03:18:03,14,12,1, 11.9,1,1, 8.899, 10381.355, 400.956, 52566.235 21/06/16,03:18:03,15,12,1, 11.9,1,1, 8.899, 10381.417, 400.953, 52566.276 21/06/16,03:18:03,16,12,1, 11.9,1,1, 8.899, 10381.471, 400.996, 52566.231 21/06/16,03:18:03,17,12,1, 11.9,1,1, 8.899, 10381.510, 401.008, 52566.263 21/06/16,03:18:03,18,12,1, 11.9,1,1, 8.899, 10381.588, 401.026, 52566.236 21/06/16,03:18:03,19,12,1, 11.9,1,1, 8.899, 10381.610, 401.049, 52566.209 21/06/16,03:18:04,00,12,1, 11.9,1,1, 8.898, 10381.604, 401.049, 52566.209 21/06/16,03:18:04,01,12,1, 11.9,1,1, 8.898, 10381.721, 401.078, 52566.212 21/06/16,03:18:04,02,12,1, 11.9,1,1, 8.898, 10381.764, 401.085, 52566.200 21/06/16,03:18:04,03,12,1, 11.9,1,1, 8.898, 10381.807, 401.118, 52566.202 21/06/16,03:18:04,04,12,1, 11.9,1,1, 8.898, 10381.869, 401.134, 52566.214 21/06/16,03:18:04,05,12,1, 11.9,1,1, 8.898, 10381.932, 401.150, 52566.192 21/06/16,03:18:04,06,12,1, 11.9,1,1, 8.898, 10381.966, 401.155, 52566.144 21/06/16,03:18:04,07,12,1, 11.9,1,1, 8.898, 10382.015, 401.180, 52566.166 21/06/16,03:18:04,08,12,1, 11.9,1,1, 8.898, 10382.084, 401.203, 52566.176 21/06/16,03:18:04,09,12,1, 11.9,1,1, 8.898, 10382.100, 401.220, 52566.118 21/06/16,03:18:04,10,12,1, 11.9,1,1, 8.898, 10382.172, 401.227, 52566.126 21/06/16,03:18:04,11,12,1, 11.9,1,1, 8.898, 10382.189, 401.265, 52566.131 21/06/16,03:18:04,12,12,1, 11.9,1,1, 8.898, 10382.287, 401.253, 52566.143 21/06/16,03:18:04,13,12,1, 11.9,1,1, 8.898, 10382.321, 401.287, 52566.098 21/06/16,03:18:04,14,12,1, 11.9,1,1, 8.898, 10382.376, 401.272, 52566.122 21/06/16,03:18:04,15,12,1, 11.9,1,1, 8.898, 10382.419, 401.319, 52566.117 21/06/16,03:18:04,16,12,1, 11.9,1,1, 8.898, 10382.466, 401.318, 52566.142 21/06/16,03:18:04,17,12,1, 11.9,1,1, 8.898, 10382.538, 401.327, 52566.086 21/06/16,03:18:04,18,12,1, 11.9,1,1, 8.898, 10382.583, 401.357, 52566.131 21/06/16,03:18:04,19,12,1, 11.9,1,1, 8.898, 10382.623, 401.349, 52566.093 21/06/16,03:18:05,00,12,1, 11.9,1,1, 8.900, 10382.622, 401.349, 52566.093 21/06/16,03:18:05,01,12,1, 11.9,1,1, 8.900, 10382.775, 401.384, 52566.107 21/06/16,03:18:05,02,12,1, 11.9,1,1, 8.900, 10382.803, 401.390, 52566.105 21/06/16,03:18:05,03,12,1, 11.9,1,1, 8.900, 10382.881, 401.401, 52566.031 21/06/16,03:18:05,04,12,1, 11.9,1,1, 8.900, 10382.911, 401.420, 52566.058 21/06/16,03:18:05,05,12,1, 11.9,1,1, 8.900, 10382.977, 401.424, 52566.075 21/06/16,03:18:05,06,12,1, 11.9,1,1, 8.900, 10383.074, 401.432, 52566.069 21/06/16,03:18:05,07,12,1, 11.9,1,1, 8.900, 10383.098, 401.497, 52566.042 21/06/16,03:18:05,08,12,1, 11.9,1,1, 8.900, 10383.190, 401.486, 52566.043 21/06/16,03:18:05,09,12,1, 11.9,1,1, 8.900, 10383.250, 401.501, 52566.011 21/06/16,03:18:05,10,12,1, 11.9,1,1, 8.900, 10383.301, 401.499, 52566.026 21/06/16,03:18:05,11,12,1, 11.9,1,1, 8.900, 10383.367, 401.523, 52566.010 21/06/16,03:18:05,12,12,1, 11.9,1,1, 8.900, 10383.423, 401.524, 52566.018 21/06/16,03:18:05,13,12,1, 11.9,1,1, 8.900, 10383.496, 401.543, 52566.046 21/06/16,03:18:05,14,12,1, 11.9,1,1, 8.900, 10383.563, 401.544, 52566.024 21/06/16,03:18:05,15,12,1, 11.9,1,1, 8.900, 10383.628, 401.561, 52565.982 21/06/16,03:18:05,16,12,1, 11.9,1,1, 8.900, 10383.694, 401.561, 52566.013 21/06/16,03:18:05,17,12,1, 11.9,1,1, 8.900, 10383.756, 401.558, 52566.009 21/06/16,03:18:05,18,12,1, 11.9,1,1, 8.900, 10383.831, 401.596, 52565.996 21/06/16,03:18:05,19,12,1, 11.9,1,1, 8.900, 10383.906, 401.607, 52565.993 21/06/16,03:18:06,00,12,1, 11.9,1,1, 8.896, 10383.899, 401.607, 52565.993 21/06/16,03:18:06,01,12,1, 11.9,1,1, 8.896, 10384.010, 401.615, 52565.980 21/06/16,03:18:06,02,12,1, 11.9,1,1, 8.896, 10384.079, 401.648, 52566.016 21/06/16,03:18:06,03,12,1, 11.9,1,1, 8.896, 10384.132, 401.656, 52565.985 21/06/16,03:18:06,04,12,1, 11.9,1,1, 8.896, 10384.208, 401.658, 52565.942 21/06/16,03:18:06,05,12,1, 11.9,1,1, 8.896, 10384.274, 401.648, 52565.944 21/06/16,03:18:06,06,12,1, 11.9,1,1, 8.896, 10384.320, 401.656, 52565.932 21/06/16,03:18:06,07,12,1, 11.9,1,1, 8.896, 10384.424, 401.669, 52565.934 21/06/16,03:18:06,08,12,1, 11.9,1,1, 8.896, 10384.465, 401.675, 52565.955 21/06/16,03:18:06,09,12,1, 11.9,1,1, 8.896, 10384.546, 401.715, 52566.211 21/06/16,03:18:06,10,12,1, 11.9,1,1, 8.896, 10384.645, 401.706, 52565.912 21/06/16,03:18:06,11,12,1, 11.9,1,1, 8.896, 10384.714, 401.717, 52565.929 21/06/16,03:18:06,12,12,1, 11.9,1,1, 8.896, 10384.775, 401.727, 52565.902 21/06/16,03:18:06,13,12,1, 11.9,1,1, 8.896, 10384.829, 401.745, 52565.944 21/06/16,03:18:06,14,12,1, 11.9,1,1, 8.896, 10384.903, 401.748, 52565.942 21/06/16,03:18:06,15,12,1, 11.9,1,1, 8.896, 10384.968, 401.757, 52565.981 21/06/16,03:18:06,16,12,1, 11.9,1,1, 8.896, 10385.038, 401.773, 52565.932 21/06/16,03:18:06,17,12,1, 11.9,1,1, 8.896, 10385.098, 401.765, 52565.930 21/06/16,03:18:06,18,12,1, 11.9,1,1, 8.896, 10385.151, 401.805, 52565.918 21/06/16,03:18:06,19,12,1, 11.9,1,1, 8.896, 10385.232, 401.812, 52565.925 21/06/16,03:18:07,00,12,1, 11.8,1,1, 8.898, 10385.226, 401.812, 52565.925 21/06/16,03:18:07,01,12,1, 11.8,1,1, 8.898, 10385.351, 401.811, 52565.928 21/06/16,03:18:07,02,12,1, 11.8,1,1, 8.898, 10385.406, 401.838, 52565.997 21/06/16,03:18:07,03,12,1, 11.8,1,1, 8.898, 10385.503, 401.841, 52565.940 21/06/16,03:18:07,04,12,1, 11.8,1,1, 8.898, 10385.552, 401.870, 52565.978 21/06/16,03:18:07,05,12,1, 11.8,1,1, 8.898, 10385.611, 401.854, 52565.919 21/06/16,03:18:07,06,12,1, 11.8,1,1, 8.898, 10385.678, 401.885, 52565.939 21/06/16,03:18:07,07,12,1, 11.8,1,1, 8.898, 10385.755, 401.910, 52565.925 21/06/16,03:18:07,08,12,1, 11.8,1,1, 8.898, 10385.803, 401.950, 52565.920 21/06/16,03:18:07,09,12,1, 11.8,1,1, 8.898, 10385.859, 401.927, 52565.855 21/06/16,03:18:07,10,12,1, 11.8,1,1, 8.898, 10385.914, 401.953, 52566.067 21/06/16,03:18:07,11,12,1, 11.8,1,1, 8.898, 10385.965, 401.935, 52566.005 21/06/16,03:18:07,12,12,1, 11.8,1,1, 8.898, 10386.028, 401.980, 52566.050 21/06/16,03:18:07,13,12,1, 11.8,1,1, 8.898, 10386.095, 402.000, 52566.029 21/06/16,03:18:07,14,12,1, 11.8,1,1, 8.898, 10386.164, 401.998, 52566.035 21/06/16,03:18:07,15,12,1, 11.8,1,1, 8.898, 10386.221, 402.021, 52566.011 21/06/16,03:18:07,16,12,1, 11.8,1,1, 8.898, 10386.275, 402.043, 52566.025 21/06/16,03:18:07,17,12,1, 11.8,1,1, 8.898, 10386.332, 402.053, 52566.014 21/06/16,03:18:07,18,12,1, 11.8,1,1, 8.898, 10386.389, 402.084, 52566.046 21/06/16,03:18:07,19,12,1, 11.8,1,1, 8.898, 10386.483, 402.109, 52566.039 21/06/16,03:18:08,00,11,1, 11.9,1,1, 8.902, 10386.478, 402.109, 52566.039 21/06/16,03:18:08,01,11,1, 11.9,1,1, 8.902, 10386.576, 402.153, 52566.042 21/06/16,03:18:08,02,11,1, 11.9,1,1, 8.902, 10386.635, 402.169, 52566.128 21/06/16,03:18:08,03,11,1, 11.9,1,1, 8.902, 10386.666, 402.171, 52566.077 21/06/16,03:18:08,04,11,1, 11.9,1,1, 8.902, 10386.758, 402.213, 52566.098 21/06/16,03:18:08,05,11,1, 11.9,1,1, 8.902, 10386.774, 402.233, 52566.098 21/06/16,03:18:08,06,11,1, 11.9,1,1, 8.902, 10386.852, 402.243, 52566.088 21/06/16,03:18:08,07,11,1, 11.9,1,1, 8.902, 10386.879, 402.263, 52566.099 21/06/16,03:18:08,08,11,1, 11.9,1,1, 8.902, 10386.936, 402.280, 52566.082 21/06/16,03:18:08,09,11,1, 11.9,1,1, 8.902, 10386.986, 402.324, 52566.139 21/06/16,03:18:08,10,11,1, 11.9,1,1, 8.902, 10387.041, 402.296, 52566.130 21/06/16,03:18:08,11,11,1, 11.9,1,1, 8.902, 10387.087, 402.328, 52566.166 21/06/16,03:18:08,12,11,1, 11.9,1,1, 8.902, 10387.124, 402.332, 52566.147 21/06/16,03:18:08,13,11,1, 11.9,1,1, 8.902, 10387.170, 402.360, 52566.181 21/06/16,03:18:08,14,11,1, 11.9,1,1, 8.902, 10387.218, 402.360, 52566.181 21/06/16,03:18:08,15,11,1, 11.9,1,1, 8.902, 10387.256, 402.374, 52566.181 21/06/16,03:18:08,16,11,1, 11.9,1,1, 8.902, 10387.330, 402.382, 52566.172 21/06/16,03:18:08,17,11,1, 11.9,1,1, 8.902, 10387.380, 402.410, 52566.158 21/06/16,03:18:08,18,11,1, 11.9,1,1, 8.902, 10387.419, 402.423, 52566.168 21/06/16,03:18:08,19,11,1, 11.9,1,1, 8.902, 10387.463, 402.414, 52566.204 21/06/16,03:18:09,00,12,1, 11.9,1,1, 8.897, 10387.462, 402.414, 52566.204 21/06/16,03:18:09,01,12,1, 11.9,1,1, 8.897, 10387.572, 402.432, 52566.226 21/06/16,03:18:09,02,12,1, 11.9,1,1, 8.897, 10387.619, 402.452, 52566.246 21/06/16,03:18:09,03,12,1, 11.9,1,1, 8.897, 10387.664, 402.443, 52566.251 21/06/16,03:18:09,04,12,1, 11.9,1,1, 8.897, 10387.693, 402.445, 52566.241 21/06/16,03:18:09,05,12,1, 11.9,1,1, 8.897, 10387.745, 402.477, 52566.226 21/06/16,03:18:09,06,12,1, 11.9,1,1, 8.897, 10387.798, 402.482, 52566.204 21/06/16,03:18:09,07,12,1, 11.9,1,1, 8.897, 10387.866, 402.490, 52566.237 21/06/16,03:18:09,08,12,1, 11.9,1,1, 8.897, 10387.899, 402.510, 52566.229 21/06/16,03:18:09,09,12,1, 11.9,1,1, 8.897, 10387.964, 402.494, 52566.251 21/06/16,03:18:09,10,12,1, 11.9,1,1, 8.897, 10388.002, 402.496, 52566.234 21/06/16,03:18:09,11,12,1, 11.9,1,1, 8.897, 10388.027, 402.497, 52566.260 21/06/16,03:18:09,12,12,1, 11.9,1,1, 8.897, 10388.068, 402.522, 52566.249 21/06/16,03:18:09,13,12,1, 11.9,1,1, 8.897, 10388.140, 402.533, 52566.258 21/06/16,03:18:09,14,12,1, 11.9,1,1, 8.897, 10388.146, 402.547, 52566.270 21/06/16,03:18:09,15,12,1, 11.9,1,1, 8.897, 10388.211, 402.547, 52566.424 21/06/16,03:18:09,16,12,1, 11.9,1,1, 8.897, 10388.296, 402.528, 52566.209 21/06/16,03:18:09,17,12,1, 11.9,1,1, 8.897, 10388.315, 402.551, 52566.225 21/06/16,03:18:09,18,12,1, 11.9,1,1, 8.897, 10388.378, 402.547, 52566.238 21/06/16,03:18:09,19,12,1, 11.9,1,1, 8.897, 10388.404, 402.554, 52566.229 21/06/16,03:18:10,00,12,1, 11.8,1,1, 8.897, 10388.397, 402.554, 52566.229 21/06/16,03:18:10,01,12,1, 11.8,1,1, 8.897, 10388.499, 402.563, 52566.214 21/06/16,03:18:10,02,12,1, 11.8,1,1, 8.897, 10388.570, 402.572, 52566.220 21/06/16,03:18:10,03,12,1, 11.8,1,1, 8.897, 10388.615, 402.579, 52566.261 21/06/16,03:18:10,04,12,1, 11.8,1,1, 8.897, 10388.662, 402.613, 52566.235 21/06/16,03:18:10,05,12,1, 11.8,1,1, 8.897, 10388.720, 402.595, 52566.243 21/06/16,03:18:10,06,12,1, 11.8,1,1, 8.897, 10388.739, 402.621, 52566.261 21/06/16,03:18:10,07,12,1, 11.8,1,1, 8.897, 10388.805, 402.625, 52566.285 21/06/16,03:18:10,08,12,1, 11.8,1,1, 8.897, 10388.857, 402.626, 52566.263 21/06/16,03:18:10,09,12,1, 11.8,1,1, 8.897, 10388.892, 402.637, 52566.272 21/06/16,03:18:10,10,12,1, 11.8,1,1, 8.897, 10388.957, 402.636, 52566.249 21/06/16,03:18:10,11,12,1, 11.8,1,1, 8.897, 10388.998, 402.658, 52566.278 21/06/16,03:18:10,12,12,1, 11.8,1,1, 8.897, 10389.050, 402.687, 52566.269 21/06/16,03:18:10,13,12,1, 11.8,1,1, 8.897, 10389.099, 402.684, 52566.284 21/06/16,03:18:10,14,12,1, 11.8,1,1, 8.897, 10389.147, 402.705, 52566.266 21/06/16,03:18:10,15,12,1, 11.8,1,1, 8.897, 10389.187, 402.693, 52566.274 21/06/16,03:18:10,16,12,1, 11.8,1,1, 8.897, 10389.259, 402.737, 52566.315 21/06/16,03:18:10,17,12,1, 11.8,1,1, 8.897, 10389.299, 402.722, 52566.258 21/06/16,03:18:10,18,12,1, 11.8,1,1, 8.897, 10389.341, 402.731, 52566.263 21/06/16,03:18:10,19,12,1, 11.8,1,1, 8.897, 10389.364, 402.750, 52566.280 21/06/16,03:18:11,00,12,1, 11.9,1,1, 8.900, 10389.357, 402.750, 52566.280 21/06/16,03:18:11,01,12,1, 11.9,1,1, 8.900, 10389.479, 402.796, 52566.306 21/06/16,03:18:11,02,12,1, 11.9,1,1, 8.900, 10389.515, 402.818, 52566.325 21/06/16,03:18:11,03,12,1, 11.9,1,1, 8.900, 10389.601, 402.827, 52566.331 21/06/16,03:18:11,04,12,1, 11.9,1,1, 8.900, 10389.591, 402.849, 52566.167 21/06/16,03:18:11,05,12,1, 11.9,1,1, 8.900, 10389.715, 402.885, 52566.377 21/06/16,03:18:11,06,12,1, 11.9,1,1, 8.900, 10389.776, 402.869, 52566.275 21/06/16,03:18:11,07,12,1, 11.9,1,1, 8.900, 10389.811, 402.864, 52566.302 21/06/16,03:18:11,08,12,1, 11.9,1,1, 8.900, 10389.863, 402.919, 52566.327 21/06/16,03:18:11,09,12,1, 11.9,1,1, 8.900, 10389.879, 402.944, 52566.324 21/06/16,03:18:11,10,12,1, 11.9,1,1, 8.900, 10389.950, 402.977, 52566.358 21/06/16,03:18:11,11,12,1, 11.9,1,1, 8.900, 10389.982, 403.006, 52566.358 21/06/16,03:18:11,12,12,1, 11.9,1,1, 8.900, 10390.052, 402.991, 52566.333 21/06/16,03:18:11,13,12,1, 11.9,1,1, 8.900, 10390.106, 403.010, 52566.318 21/06/16,03:18:11,14,12,1, 11.9,1,1, 8.900, 10390.127, 403.050, 52566.390 21/06/16,03:18:11,15,12,1, 11.9,1,1, 8.900, 10390.161, 403.025, 52566.308 21/06/16,03:18:11,16,12,1, 11.9,1,1, 8.900, 10390.223, 403.064, 52566.368 21/06/16,03:18:11,17,12,1, 11.9,1,1, 8.900, 10390.283, 403.110, 52566.368 21/06/16,03:18:11,18,12,1, 11.9,1,1, 8.900, 10390.318, 403.151, 52566.338 21/06/16,03:18:11,19,12,1, 11.9,1,1, 8.900, 10390.376, 403.137, 52566.340 21/06/16,03:18:12,00,11,1, 11.8,1,1, 8.892, 10390.375, 403.137, 52566.340 21/06/16,03:18:12,01,11,1, 11.8,1,1, 8.892, 10390.479, 403.180, 52566.402 21/06/16,03:18:12,02,11,1, 11.8,1,1, 8.892, 10390.539, 403.216, 52566.409 21/06/16,03:18:12,03,11,1, 11.8,1,1, 8.892, 10390.591, 403.240, 52566.388 21/06/16,03:18:12,04,11,1, 11.8,1,1, 8.892, 10390.662, 403.255, 52566.410 21/06/16,03:18:12,05,11,1, 11.8,1,1, 8.892, 10390.716, 403.260, 52566.372 21/06/16,03:18:12,06,11,1, 11.8,1,1, 8.892, 10390.755, 403.308, 52566.415 21/06/16,03:18:12,07,11,1, 11.8,1,1, 8.892, 10390.798, 403.302, 52566.401 21/06/16,03:18:12,08,11,1, 11.8,1,1, 8.892, 10390.869, 403.332, 52566.407 21/06/16,03:18:12,09,11,1, 11.8,1,1, 8.892, 10390.908, 403.338, 52566.394 21/06/16,03:18:12,10,11,1, 11.8,1,1, 8.892, 10390.981, 403.350, 52566.352 21/06/16,03:18:12,11,11,1, 11.8,1,1, 8.892, 10391.023, 403.387, 52566.410 21/06/16,03:18:12,12,11,1, 11.8,1,1, 8.892, 10391.090, 403.388, 52566.403 21/06/16,03:18:12,13,11,1, 11.8,1,1, 8.892, 10391.157, 403.399, 52566.436 21/06/16,03:18:12,14,11,1, 11.8,1,1, 8.892, 10391.199, 403.423, 52566.413 21/06/16,03:18:12,15,11,1, 11.8,1,1, 8.892, 10391.272, 403.456, 52566.466 21/06/16,03:18:12,16,11,1, 11.8,1,1, 8.892, 10391.294, 403.467, 52566.484 21/06/16,03:18:12,17,11,1, 11.8,1,1, 8.892, 10391.378, 403.485, 52566.466 21/06/16,03:18:12,18,11,1, 11.8,1,1, 8.892, 10391.423, 403.495, 52566.461 21/06/16,03:18:12,19,11,1, 11.8,1,1, 8.892, 10391.497, 403.510, 52566.496 21/06/16,03:18:13,00,12,1, 11.9,1,1, 8.897, 10391.493, 403.510, 52566.496 21/06/16,03:18:13,01,12,1, 11.9,1,1, 8.897, 10391.592, 403.509, 52566.454 21/06/16,03:18:13,02,12,1, 11.9,1,1, 8.897, 10391.650, 403.549, 52566.476 21/06/16,03:18:13,03,12,1, 11.9,1,1, 8.897, 10391.735, 403.557, 52566.449 21/06/16,03:18:13,04,12,1, 11.9,1,1, 8.897, 10391.786, 403.557, 52566.462 21/06/16,03:18:13,05,12,1, 11.9,1,1, 8.897, 10391.799, 403.536, 52566.424 21/06/16,03:18:13,06,12,1, 11.9,1,1, 8.897, 10391.866, 403.556, 52566.442 21/06/16,03:18:13,07,12,1, 11.9,1,1, 8.897, 10391.928, 403.566, 52566.458 21/06/16,03:18:13,08,12,1, 11.9,1,1, 8.897, 10391.961, 403.556, 52566.443 21/06/16,03:18:13,09,12,1, 11.9,1,1, 8.897, 10392.051, 403.567, 52566.430 21/06/16,03:18:13,10,12,1, 11.9,1,1, 8.897, 10392.093, 403.600, 52566.438 21/06/16,03:18:13,11,12,1, 11.9,1,1, 8.897, 10392.143, 403.591, 52566.428 21/06/16,03:18:13,12,12,1, 11.9,1,1, 8.897, 10392.186, 403.615, 52566.440 21/06/16,03:18:13,13,12,1, 11.9,1,1, 8.897, 10392.255, 403.605, 52566.435 21/06/16,03:18:13,14,12,1, 11.9,1,1, 8.897, 10392.301, 403.607, 52566.408 21/06/16,03:18:13,15,12,1, 11.9,1,1, 8.897, 10392.380, 403.610, 52566.411 21/06/16,03:18:13,16,12,1, 11.9,1,1, 8.897, 10392.405, 403.596, 52566.426 21/06/16,03:18:13,17,12,1, 11.9,1,1, 8.897, 10392.442, 403.611, 52566.412 21/06/16,03:18:13,18,12,1, 11.9,1,1, 8.897, 10392.500, 403.614, 52566.432 21/06/16,03:18:13,19,12,1, 11.9,1,1, 8.897, 10392.579, 403.605, 52566.414 21/06/16,03:18:14,00,11,1, 11.8,1,1, 8.895, 10392.578, 403.605, 52566.414 21/06/16,03:18:14,01,11,1, 11.8,1,1, 8.895, 10392.672, 403.657, 52566.442 21/06/16,03:18:14,02,11,1, 11.8,1,1, 8.895, 10392.743, 403.649, 52566.451 21/06/16,03:18:14,03,11,1, 11.8,1,1, 8.895, 10392.773, 403.635, 52566.477 21/06/16,03:18:14,04,11,1, 11.8,1,1, 8.895, 10392.822, 403.611, 52566.443 21/06/16,03:18:14,05,11,1, 11.8,1,1, 8.895, 10392.880, 403.645, 52566.434 21/06/16,03:18:14,06,11,1, 11.8,1,1, 8.895, 10392.895, 403.613, 52566.427 21/06/16,03:18:14,07,11,1, 11.8,1,1, 8.895, 10392.973, 403.622, 52566.439 21/06/16,03:18:14,08,11,1, 11.8,1,1, 8.895, 10393.016, 403.572, 52566.423 21/06/16,03:18:14,09,11,1, 11.8,1,1, 8.895, 10393.071, 403.616, 52566.433 21/06/16,03:18:14,10,11,1, 11.8,1,1, 8.895, 10393.161, 403.619, 52566.388 21/06/16,03:18:14,11,11,1, 11.8,1,1, 8.895, 10393.217, 403.612, 52566.663 21/06/16,03:18:14,12,11,1, 11.8,1,1, 8.895, 10393.274, 403.565, 52566.323 21/06/16,03:18:14,13,11,1, 11.8,1,1, 8.895, 10393.313, 403.564, 52566.333 21/06/16,03:18:14,14,11,1, 11.8,1,1, 8.895, 10393.332, 403.557, 52566.344 21/06/16,03:18:14,15,11,1, 11.8,1,1, 8.895, 10393.392, 403.572, 52566.379 21/06/16,03:18:14,16,11,1, 11.8,1,1, 8.895, 10393.446, 403.551, 52566.374 21/06/16,03:18:14,17,11,1, 11.8,1,1, 8.895, 10393.484, 403.576, 52566.372 21/06/16,03:18:14,18,11,1, 11.8,1,1, 8.895, 10393.556, 403.572, 52566.530 21/06/16,03:18:14,19,11,1, 11.8,1,1, 8.895, 10393.596, 403.547, 52566.336 21/06/16,03:18:15,00,11,1, 11.9,1,1, 8.895, 10393.587, 403.547, 52566.336 21/06/16,03:18:15,01,11,1, 11.9,1,1, 8.895, 10393.668, 403.539, 52566.406 21/06/16,03:18:15,02,11,1, 11.9,1,1, 8.895, 10393.729, 403.532, 52566.374 21/06/16,03:18:15,03,11,1, 11.9,1,1, 8.895, 10393.793, 403.543, 52566.399 21/06/16,03:18:15,04,11,1, 11.9,1,1, 8.895, 10393.831, 403.535, 52566.352 21/06/16,03:18:15,05,11,1, 11.9,1,1, 8.895, 10393.879, 403.532, 52566.368 21/06/16,03:18:15,06,11,1, 11.9,1,1, 8.895, 10393.909, 403.517, 52566.372 21/06/16,03:18:15,07,11,1, 11.9,1,1, 8.895, 10393.955, 403.547, 52566.356 21/06/16,03:18:15,08,11,1, 11.9,1,1, 8.895, 10394.019, 403.528, 52566.387 21/06/16,03:18:15,09,11,1, 11.9,1,1, 8.895, 10394.066, 403.547, 52566.390 21/06/16,03:18:15,10,11,1, 11.9,1,1, 8.895, 10394.116, 403.523, 52566.415 21/06/16,03:18:15,11,11,1, 11.9,1,1, 8.895, 10394.162, 403.549, 52566.403 21/06/16,03:18:15,12,11,1, 11.9,1,1, 8.895, 10394.199, 403.521, 52566.384 21/06/16,03:18:15,13,11,1, 11.9,1,1, 8.895, 10394.244, 403.527, 52566.438 21/06/16,03:18:15,14,11,1, 11.9,1,1, 8.895, 10394.293, 403.519, 52566.394 21/06/16,03:18:15,15,11,1, 11.9,1,1, 8.895, 10394.345, 403.532, 52566.412 21/06/16,03:18:15,16,11,1, 11.9,1,1, 8.895, 10394.397, 403.562, 52566.431 21/06/16,03:18:15,17,11,1, 11.9,1,1, 8.895, 10394.412, 403.550, 52566.416 21/06/16,03:18:15,18,11,1, 11.9,1,1, 8.895, 10394.479, 403.546, 52566.443 21/06/16,03:18:15,19,11,1, 11.9,1,1, 8.895, 10394.540, 403.575, 52566.429 21/06/16,03:18:16,00,11,1, 11.9,1,1, 8.900, 10394.539, 403.575, 52566.429 21/06/16,03:18:16,01,11,1, 11.9,1,1, 8.900, 10394.632, 403.581, 52566.503 21/06/16,03:18:16,02,11,1, 11.9,1,1, 8.900, 10394.643, 403.590, 52566.465 21/06/16,03:18:16,03,11,1, 11.9,1,1, 8.900, 10394.682, 403.619, 52566.457 21/06/16,03:18:16,04,11,1, 11.9,1,1, 8.900, 10394.702, 403.621, 52566.472 21/06/16,03:18:16,05,11,1, 11.9,1,1, 8.900, 10394.757, 403.633, 52566.499 21/06/16,03:18:16,06,11,1, 11.9,1,1, 8.900, 10394.793, 403.652, 52566.496 21/06/16,03:18:16,07,11,1, 11.9,1,1, 8.900, 10394.838, 403.666, 52566.511 21/06/16,03:18:16,08,11,1, 11.9,1,1, 8.900, 10394.881, 403.691, 52566.543 21/06/16,03:18:16,09,11,1, 11.9,1,1, 8.900, 10394.896, 403.714, 52566.587 21/06/16,03:18:16,10,11,1, 11.9,1,1, 8.900, 10394.934, 403.764, 52566.584 21/06/16,03:18:16,11,11,1, 11.9,1,1, 8.900, 10394.964, 403.770, 52566.579 21/06/16,03:18:16,12,11,1, 11.9,1,1, 8.900, 10395.024, 403.790, 52566.594 21/06/16,03:18:16,13,11,1, 11.9,1,1, 8.900, 10395.063, 403.798, 52566.589 21/06/16,03:18:16,14,11,1, 11.9,1,1, 8.900, 10395.070, 403.852, 52566.645 21/06/16,03:18:16,15,11,1, 11.9,1,1, 8.900, 10395.117, 403.855, 52566.648 21/06/16,03:18:16,16,11,1, 11.9,1,1, 8.900, 10395.149, 403.886, 52566.666 21/06/16,03:18:16,17,11,1, 11.9,1,1, 8.900, 10395.168, 403.932, 52566.669 21/06/16,03:18:16,18,11,1, 11.9,1,1, 8.900, 10395.212, 403.944, 52566.741 21/06/16,03:18:16,19,11,1, 11.9,1,1, 8.900, 10395.217, 403.985, 52566.716 21/06/16,03:18:17,00,11,1, 11.9,1,1, 8.898, 10395.215, 403.985, 52566.716 21/06/16,03:18:17,01,11,1, 11.9,1,1, 8.898, 10395.285, 404.063, 52566.724 21/06/16,03:18:17,02,11,1, 11.9,1,1, 8.898, 10395.316, 404.101, 52566.795 21/06/16,03:18:17,03,11,1, 11.9,1,1, 8.898, 10395.319, 404.118, 52566.831 21/06/16,03:18:17,04,11,1, 11.9,1,1, 8.898, 10395.346, 404.164, 52566.775 21/06/16,03:18:17,05,11,1, 11.9,1,1, 8.898, 10395.377, 404.208, 52566.847 21/06/16,03:18:17,06,11,1, 11.9,1,1, 8.898, 10395.396, 404.231, 52566.836 21/06/16,03:18:17,07,11,1, 11.9,1,1, 8.898, 10395.454, 404.260, 52566.892 21/06/16,03:18:17,08,11,1, 11.9,1,1, 8.898, 10395.440, 404.314, 52566.883 21/06/16,03:18:17,09,11,1, 11.9,1,1, 8.898, 10395.452, 404.357, 52566.943 21/06/16,03:18:17,10,11,1, 11.9,1,1, 8.898, 10395.481, 404.394, 52566.946 21/06/16,03:18:17,11,11,1, 11.9,1,1, 8.898, 10395.497, 404.418, 52566.958 21/06/16,03:18:17,12,11,1, 11.9,1,1, 8.898, 10395.549, 404.483, 52566.984 21/06/16,03:18:17,13,11,1, 11.9,1,1, 8.898, 10395.555, 404.508, 52567.042 21/06/16,03:18:17,14,11,1, 11.9,1,1, 8.898, 10395.546, 404.555, 52567.019 21/06/16,03:18:17,15,11,1, 11.9,1,1, 8.898, 10395.574, 404.608, 52567.080 21/06/16,03:18:17,16,11,1, 11.9,1,1, 8.898, 10395.600, 404.649, 52567.055 21/06/16,03:18:17,17,11,1, 11.9,1,1, 8.898, 10395.609, 404.690, 52567.091 21/06/16,03:18:17,18,11,1, 11.9,1,1, 8.898, 10395.650, 404.751, 52567.095 21/06/16,03:18:17,19,11,1, 11.9,1,1, 8.898, 10395.662, 404.766, 52567.010 21/06/16,03:18:18,00,11,1, 11.8,1,1, 8.894, 10395.657, 404.766, 52567.010 21/06/16,03:18:18,01,11,1, 11.8,1,1, 8.894, 10395.707, 404.862, 52567.194 21/06/16,03:18:18,02,11,1, 11.8,1,1, 8.894, 10395.721, 404.885, 52567.200 21/06/16,03:18:18,03,11,1, 11.8,1,1, 8.894, 10395.741, 404.946, 52567.235 21/06/16,03:18:18,04,11,1, 11.8,1,1, 8.894, 10395.754, 405.006, 52567.285 21/06/16,03:18:18,05,11,1, 11.8,1,1, 8.894, 10395.773, 405.001, 52567.253 21/06/16,03:18:18,06,11,1, 11.8,1,1, 8.894, 10395.796, 405.075, 52567.309 21/06/16,03:18:18,07,11,1, 11.8,1,1, 8.894, 10395.835, 405.140, 52567.320 21/06/16,03:18:18,08,11,1, 11.8,1,1, 8.894, 10395.876, 405.180, 52567.367 21/06/16,03:18:18,09,11,1, 11.8,1,1, 8.894, 10395.884, 405.194, 52567.401 21/06/16,03:18:18,10,11,1, 11.8,1,1, 8.894, 10395.891, 405.254, 52567.414 21/06/16,03:18:18,11,11,1, 11.8,1,1, 8.894, 10395.949, 405.281, 52567.450 21/06/16,03:18:18,12,11,1, 11.8,1,1, 8.894, 10395.942, 405.318, 52567.452 21/06/16,03:18:18,13,11,1, 11.8,1,1, 8.894, 10395.972, 405.340, 52567.428 21/06/16,03:18:18,14,11,1, 11.8,1,1, 8.894, 10396.016, 405.383, 52567.524 21/06/16,03:18:18,15,11,1, 11.8,1,1, 8.894, 10396.045, 405.442, 52567.503 21/06/16,03:18:18,16,11,1, 11.8,1,1, 8.894, 10396.075, 405.465, 52567.583 21/06/16,03:18:18,17,11,1, 11.8,1,1, 8.894, 10396.095, 405.518, 52567.548 21/06/16,03:18:18,18,11,1, 11.8,1,1, 8.894, 10396.134, 405.553, 52567.618 21/06/16,03:18:18,19,11,1, 11.8,1,1, 8.894, 10396.153, 405.573, 52567.622 21/06/16,03:18:19,00,11,1, 11.8,1,1, 8.897, 10396.149, 405.573, 52567.622 21/06/16,03:18:19,01,11,1, 11.8,1,1, 8.897, 10396.215, 405.661, 52567.652 21/06/16,03:18:19,02,11,1, 11.8,1,1, 8.897, 10396.234, 405.707, 52567.660 21/06/16,03:18:19,03,11,1, 11.8,1,1, 8.897, 10396.262, 405.744, 52567.713 21/06/16,03:18:19,04,11,1, 11.8,1,1, 8.897, 10396.330, 405.802, 52567.694 21/06/16,03:18:19,05,11,1, 11.8,1,1, 8.897, 10396.340, 405.796, 52567.724 21/06/16,03:18:19,06,11,1, 11.8,1,1, 8.897, 10396.364, 405.827, 52567.689 21/06/16,03:18:19,07,11,1, 11.8,1,1, 8.897, 10396.391, 405.854, 52567.689 21/06/16,03:18:19,08,11,1, 11.8,1,1, 8.897, 10396.412, 405.913, 52567.730 21/06/16,03:18:19,09,11,1, 11.8,1,1, 8.897, 10396.453, 405.948, 52567.710 21/06/16,03:18:19,10,11,1, 11.8,1,1, 8.897, 10396.469, 405.976, 52567.756 21/06/16,03:18:19,11,11,1, 11.8,1,1, 8.897, 10396.518, 405.996, 52567.803 21/06/16,03:18:19,12,11,1, 11.8,1,1, 8.897, 10396.560, 406.045, 52567.783 21/06/16,03:18:19,13,11,1, 11.8,1,1, 8.897, 10396.598, 406.070, 52567.806 21/06/16,03:18:19,14,11,1, 11.8,1,1, 8.897, 10396.623, 406.083, 52567.808 21/06/16,03:18:19,15,11,1, 11.8,1,1, 8.897, 10396.635, 406.113, 52567.805 21/06/16,03:18:19,16,11,1, 11.8,1,1, 8.897, 10396.688, 406.156, 52567.815 21/06/16,03:18:19,17,11,1, 11.8,1,1, 8.897, 10396.717, 406.174, 52567.864 21/06/16,03:18:19,18,11,1, 11.8,1,1, 8.897, 10396.755, 406.208, 52567.831 21/06/16,03:18:19,19,11,1, 11.8,1,1, 8.897, 10396.794, 406.249, 52567.888 21/06/16,03:18:20,00,11,1, 11.9,1,1, 8.897, 10396.792, 406.249, 52567.888 21/06/16,03:18:20,01,11,1, 11.9,1,1, 8.897, 10396.857, 406.264, 52567.895 21/06/16,03:18:20,02,11,1, 11.9,1,1, 8.897, 10396.886, 406.291, 52567.876 21/06/16,03:18:20,03,11,1, 11.9,1,1, 8.897, 10396.914, 406.332, 52568.130 21/06/16,03:18:20,04,11,1, 11.9,1,1, 8.897, 10396.947, 406.368, 52567.993 21/06/16,03:18:20,05,11,1, 11.9,1,1, 8.897, 10397.014, 406.364, 52567.973 21/06/16,03:18:20,06,11,1, 11.9,1,1, 8.897, 10397.018, 406.388, 52567.928 21/06/16,03:18:20,07,11,1, 11.9,1,1, 8.897, 10397.072, 406.420, 52567.963 21/06/16,03:18:20,08,11,1, 11.9,1,1, 8.897, 10397.127, 406.434, 52567.932 21/06/16,03:18:20,09,11,1, 11.9,1,1, 8.897, 10397.123, 406.474, 52568.220 21/06/16,03:18:20,10,11,1, 11.9,1,1, 8.897, 10397.184, 406.457, 52568.043 21/06/16,03:18:20,11,11,1, 11.9,1,1, 8.897, 10397.242, 406.488, 52567.984 21/06/16,03:18:20,12,11,1, 11.9,1,1, 8.897, 10397.258, 406.495, 52567.940 21/06/16,03:18:20,13,11,1, 11.9,1,1, 8.897, 10397.290, 406.549, 52567.969 21/06/16,03:18:20,14,11,1, 11.9,1,1, 8.897, 10397.348, 406.565, 52567.991 21/06/16,03:18:20,15,11,1, 11.9,1,1, 8.897, 10397.392, 406.577, 52567.961 21/06/16,03:18:20,16,11,1, 11.9,1,1, 8.897, 10397.424, 406.594, 52568.003 21/06/16,03:18:20,17,11,1, 11.9,1,1, 8.897, 10397.472, 406.636, 52568.042 21/06/16,03:18:20,18,11,1, 11.9,1,1, 8.897, 10397.468, 406.661, 52567.988 21/06/16,03:18:20,19,11,1, 11.9,1,1, 8.897, 10397.614, 406.638, 52568.044 21/06/16,03:18:21,00,11,1, 11.9,1,1, 8.897, 10397.609, 406.638, 52568.044 21/06/16,03:18:21,01,11,1, 11.9,1,1, 8.897, 10397.651, 406.702, 52568.035 21/06/16,03:18:21,02,11,1, 11.9,1,1, 8.897, 10397.683, 406.708, 52568.043 21/06/16,03:18:21,03,11,1, 11.9,1,1, 8.897, 10397.696, 406.713, 52568.124 21/06/16,03:18:21,04,11,1, 11.9,1,1, 8.897, 10397.741, 406.761, 52568.073 21/06/16,03:18:21,05,11,1, 11.9,1,1, 8.897, 10397.806, 406.769, 52568.064 21/06/16,03:18:21,06,11,1, 11.9,1,1, 8.897, 10397.819, 406.791, 52568.083 21/06/16,03:18:21,07,11,1, 11.9,1,1, 8.897, 10397.832, 406.801, 52567.997 21/06/16,03:18:21,08,11,1, 11.9,1,1, 8.897, 10397.918, 406.806, 52568.031 21/06/16,03:18:21,09,11,1, 11.9,1,1, 8.897, 10397.919, 406.855, 52568.118 21/06/16,03:18:21,10,11,1, 11.9,1,1, 8.897, 10397.962, 406.865, 52568.166 21/06/16,03:18:21,11,11,1, 11.9,1,1, 8.897, 10398.036, 406.887, 52568.181 21/06/16,03:18:21,12,11,1, 11.9,1,1, 8.897, 10398.039, 406.913, 52568.166 21/06/16,03:18:21,13,11,1, 11.9,1,1, 8.897, 10398.110, 406.940, 52568.178 21/06/16,03:18:21,14,11,1, 11.9,1,1, 8.897, 10398.135, 406.958, 52568.196 21/06/16,03:18:21,15,11,1, 11.9,1,1, 8.897, 10398.182, 406.970, 52568.174 21/06/16,03:18:21,16,11,1, 11.9,1,1, 8.897, 10398.208, 406.972, 52568.195 21/06/16,03:18:21,17,11,1, 11.9,1,1, 8.897, 10398.287, 407.009, 52568.212 21/06/16,03:18:21,18,11,1, 11.9,1,1, 8.897, 10398.318, 407.035, 52568.211 21/06/16,03:18:21,19,11,1, 11.9,1,1, 8.897, 10398.370, 407.024, 52568.217 21/06/16,03:18:22,00,11,1, 11.9,1,1, 8.895, 10398.369, 407.024, 52568.217 21/06/16,03:18:22,01,11,1, 11.9,1,1, 8.895, 10398.453, 407.035, 52568.211 21/06/16,03:18:22,02,11,1, 11.9,1,1, 8.895, 10398.497, 407.081, 52568.157 21/06/16,03:18:22,03,11,1, 11.9,1,1, 8.895, 10398.531, 407.090, 52568.259 21/06/16,03:18:22,04,11,1, 11.9,1,1, 8.895, 10398.573, 407.088, 52568.260 21/06/16,03:18:22,05,11,1, 11.9,1,1, 8.895, 10398.598, 407.116, 52568.231 21/06/16,03:18:22,06,11,1, 11.9,1,1, 8.895, 10398.645, 407.124, 52568.193 21/06/16,03:18:22,07,11,1, 11.9,1,1, 8.895, 10398.699, 407.135, 52568.250 21/06/16,03:18:22,08,11,1, 11.9,1,1, 8.895, 10398.740, 407.164, 52568.230 21/06/16,03:18:22,09,11,1, 11.9,1,1, 8.895, 10398.769, 407.179, 52568.244 21/06/16,03:18:22,10,11,1, 11.9,1,1, 8.895, 10398.845, 407.186, 52568.270 21/06/16,03:18:22,11,11,1, 11.9,1,1, 8.895, 10398.857, 407.176, 52568.272 21/06/16,03:18:22,12,11,1, 11.9,1,1, 8.895, 10398.957, 407.191, 52568.333 21/06/16,03:18:22,13,11,1, 11.9,1,1, 8.895, 10398.942, 407.257, 52568.414 21/06/16,03:18:22,14,11,1, 11.9,1,1, 8.895, 10399.036, 407.226, 52568.328 21/06/16,03:18:22,15,11,1, 11.9,1,1, 8.895, 10399.072, 407.226, 52568.304 21/06/16,03:18:22,16,11,1, 11.9,1,1, 8.895, 10399.099, 407.240, 52568.301 21/06/16,03:18:22,17,11,1, 11.9,1,1, 8.895, 10399.169, 407.220, 52568.325 21/06/16,03:18:22,18,11,1, 11.9,1,1, 8.895, 10399.194, 407.253, 52568.297 21/06/16,03:18:22,19,11,1, 11.9,1,1, 8.895, 10399.266, 407.281, 52568.337 21/06/16,03:18:23,00,11,1, 11.8,1,1, 8.895, 10399.262, 407.281, 52568.337 21/06/16,03:18:23,01,11,1, 11.8,1,1, 8.895, 10399.345, 407.301, 52568.356 21/06/16,03:18:23,02,11,1, 11.8,1,1, 8.895, 10399.374, 407.279, 52568.325 21/06/16,03:18:23,03,11,1, 11.8,1,1, 8.895, 10399.425, 407.286, 52568.332 21/06/16,03:18:23,04,11,1, 11.8,1,1, 8.895, 10399.488, 407.296, 52568.319 21/06/16,03:18:23,05,11,1, 11.8,1,1, 8.895, 10399.532, 407.306, 52568.336 21/06/16,03:18:23,06,11,1, 11.8,1,1, 8.895, 10399.583, 407.317, 52568.316 21/06/16,03:18:23,07,11,1, 11.8,1,1, 8.895, 10399.619, 407.320, 52568.316 21/06/16,03:18:23,08,11,1, 11.8,1,1, 8.895, 10399.647, 407.343, 52568.355 21/06/16,03:18:23,09,11,1, 11.8,1,1, 8.895, 10399.711, 407.344, 52568.358 21/06/16,03:18:23,10,11,1, 11.8,1,1, 8.895, 10399.733, 407.349, 52568.354 21/06/16,03:18:23,11,11,1, 11.8,1,1, 8.895, 10399.773, 407.361, 52568.355 21/06/16,03:18:23,12,11,1, 11.8,1,1, 8.895, 10399.818, 407.357, 52568.340 21/06/16,03:18:23,13,11,1, 11.8,1,1, 8.895, 10399.848, 407.343, 52568.346 21/06/16,03:18:23,14,11,1, 11.8,1,1, 8.895, 10399.902, 407.374, 52568.363 21/06/16,03:18:23,15,11,1, 11.8,1,1, 8.895, 10399.929, 407.361, 52568.366 21/06/16,03:18:23,16,11,1, 11.8,1,1, 8.895, 10399.984, 407.385, 52568.348 21/06/16,03:18:23,17,11,1, 11.8,1,1, 8.895, 10400.018, 407.403, 52568.358 21/06/16,03:18:23,18,11,1, 11.8,1,1, 8.895, 10400.062, 407.394, 52568.374 21/06/16,03:18:23,19,11,1, 11.8,1,1, 8.895, 10400.102, 407.416, 52568.344 21/06/16,03:18:24,00,11,1, 11.8,1,1, 8.896, 10400.096, 407.416, 52568.344 21/06/16,03:18:24,01,11,1, 11.8,1,1, 8.896, 10400.183, 407.444, 52568.379 21/06/16,03:18:24,02,11,1, 11.8,1,1, 8.896, 10400.226, 407.461, 52568.395 21/06/16,03:18:24,03,11,1, 11.8,1,1, 8.896, 10400.246, 407.452, 52568.359 21/06/16,03:18:24,04,11,1, 11.8,1,1, 8.896, 10400.266, 407.477, 52568.363 21/06/16,03:18:24,05,11,1, 11.8,1,1, 8.896, 10400.334, 407.502, 52568.419 21/06/16,03:18:24,06,11,1, 11.8,1,1, 8.896, 10400.355, 407.493, 52568.399 21/06/16,03:18:24,07,11,1, 11.8,1,1, 8.896, 10400.371, 407.518, 52568.443 21/06/16,03:18:24,08,11,1, 11.8,1,1, 8.896, 10400.422, 407.531, 52568.467 21/06/16,03:18:24,09,11,1, 11.8,1,1, 8.896, 10400.421, 407.535, 52568.491 21/06/16,03:18:24,10,11,1, 11.8,1,1, 8.896, 10400.459, 407.559, 52568.460 21/06/16,03:18:24,11,11,1, 11.8,1,1, 8.896, 10400.522, 407.577, 52568.491 21/06/16,03:18:24,12,11,1, 11.8,1,1, 8.896, 10400.542, 407.574, 52568.488 21/06/16,03:18:24,13,11,1, 11.8,1,1, 8.896, 10400.556, 407.598, 52568.461 21/06/16,03:18:24,14,11,1, 11.8,1,1, 8.896, 10400.599, 407.609, 52568.501 21/06/16,03:18:24,15,11,1, 11.8,1,1, 8.896, 10400.643, 407.637, 52568.496 21/06/16,03:18:24,16,11,1, 11.8,1,1, 8.896, 10400.671, 407.651, 52568.532 21/06/16,03:18:24,17,11,1, 11.8,1,1, 8.896, 10400.716, 407.693, 52568.526 21/06/16,03:18:24,18,11,1, 11.8,1,1, 8.896, 10400.717, 407.677, 52568.546 21/06/16,03:18:24,19,11,1, 11.8,1,1, 8.896, 10400.762, 407.705, 52568.582 21/06/16,03:18:25,00,11,1, 11.9,1,1, 8.898, 10400.755, 407.705, 52568.582 21/06/16,03:18:25,01,11,1, 11.9,1,1, 8.898, 10400.804, 407.758, 52568.627 21/06/16,03:18:25,02,11,1, 11.9,1,1, 8.898, 10400.828, 407.783, 52568.592 21/06/16,03:18:25,03,11,1, 11.9,1,1, 8.898, 10400.892, 407.804, 52568.632 21/06/16,03:18:25,04,11,1, 11.9,1,1, 8.898, 10400.874, 407.800, 52568.627 21/06/16,03:18:25,05,11,1, 11.9,1,1, 8.898, 10400.898, 407.828, 52568.614 21/06/16,03:18:25,06,11,1, 11.9,1,1, 8.898, 10400.938, 407.873, 52568.665 21/06/16,03:18:25,07,11,1, 11.9,1,1, 8.898, 10400.947, 407.882, 52568.696 21/06/16,03:18:25,08,11,1, 11.9,1,1, 8.898, 10400.959, 407.906, 52568.693 21/06/16,03:18:25,09,11,1, 11.9,1,1, 8.898, 10400.982, 407.917, 52568.719 21/06/16,03:18:25,10,11,1, 11.9,1,1, 8.898, 10401.029, 407.958, 52568.755 21/06/16,03:18:25,11,11,1, 11.9,1,1, 8.898, 10401.040, 407.951, 52568.745 21/06/16,03:18:25,12,11,1, 11.9,1,1, 8.898, 10401.085, 408.002, 52568.767 21/06/16,03:18:25,13,11,1, 11.9,1,1, 8.898, 10401.090, 408.000, 52568.778 21/06/16,03:18:25,14,11,1, 11.9,1,1, 8.898, 10401.094, 408.047, 52568.767 21/06/16,03:18:25,15,11,1, 11.9,1,1, 8.898, 10401.136, 408.076, 52568.787 21/06/16,03:18:25,16,11,1, 11.9,1,1, 8.898, 10401.146, 408.111, 52568.819 21/06/16,03:18:25,17,11,1, 11.9,1,1, 8.898, 10401.179, 408.116, 52568.824 21/06/16,03:18:25,18,11,1, 11.9,1,1, 8.898, 10401.196, 408.181, 52568.723 21/06/16,03:18:25,19,11,1, 11.9,1,1, 8.898, 10401.220, 408.202, 52568.943 21/06/16,03:18:26,00,12,1, 11.9,1,1, 8.896, 10401.214, 408.202, 52568.943 21/06/16,03:18:26,01,12,1, 11.9,1,1, 8.896, 10401.283, 408.237, 52568.895 21/06/16,03:18:26,02,12,1, 11.9,1,1, 8.896, 10401.263, 408.243, 52568.697 21/06/16,03:18:26,03,12,1, 11.9,1,1, 8.896, 10401.311, 408.322, 52569.075 21/06/16,03:18:26,04,12,1, 11.9,1,1, 8.896, 10401.357, 408.328, 52569.041 21/06/16,03:18:26,05,12,1, 11.9,1,1, 8.896, 10401.365, 408.356, 52569.026 21/06/16,03:18:26,06,12,1, 11.9,1,1, 8.896, 10401.386, 408.373, 52569.006 21/06/16,03:18:26,07,12,1, 11.9,1,1, 8.896, 10401.426, 408.420, 52569.034 21/06/16,03:18:26,08,12,1, 11.9,1,1, 8.896, 10401.439, 408.454, 52569.064 21/06/16,03:18:26,09,12,1, 11.9,1,1, 8.896, 10401.469, 408.488, 52569.045 21/06/16,03:18:26,10,12,1, 11.9,1,1, 8.896, 10401.503, 408.508, 52569.075 21/06/16,03:18:26,11,12,1, 11.9,1,1, 8.896, 10401.523, 408.540, 52569.064 21/06/16,03:18:26,12,12,1, 11.9,1,1, 8.896, 10401.573, 408.553, 52569.098 21/06/16,03:18:26,13,12,1, 11.9,1,1, 8.896, 10401.587, 408.581, 52569.127 21/06/16,03:18:26,14,12,1, 11.9,1,1, 8.896, 10401.641, 408.609, 52569.161 21/06/16,03:18:26,15,12,1, 11.9,1,1, 8.896, 10401.646, 408.608, 52569.160 21/06/16,03:18:26,16,12,1, 11.9,1,1, 8.896, 10401.671, 408.644, 52569.215 21/06/16,03:18:26,17,12,1, 11.9,1,1, 8.896, 10401.710, 408.648, 52569.143 21/06/16,03:18:26,18,12,1, 11.9,1,1, 8.896, 10401.717, 408.676, 52569.175 21/06/16,03:18:26,19,12,1, 11.9,1,1, 8.896, 10401.766, 408.703, 52569.250 21/06/16,03:18:27,00,12,1, 11.9,1,1, 8.894, 10401.765, 408.703, 52569.250 21/06/16,03:18:27,01,12,1, 11.9,1,1, 8.894, 10401.794, 408.758, 52569.256 21/06/16,03:18:27,02,12,1, 11.9,1,1, 8.894, 10401.836, 408.765, 52569.294 21/06/16,03:18:27,03,12,1, 11.9,1,1, 8.894, 10401.870, 408.782, 52569.267 21/06/16,03:18:27,04,12,1, 11.9,1,1, 8.894, 10401.895, 408.801, 52569.303 21/06/16,03:18:27,05,12,1, 11.9,1,1, 8.894, 10401.931, 408.822, 52569.294 21/06/16,03:18:27,06,12,1, 11.9,1,1, 8.894, 10401.949, 408.847, 52569.291 21/06/16,03:18:27,07,12,1, 11.9,1,1, 8.894, 10401.976, 408.832, 52569.291 21/06/16,03:18:27,08,12,1, 11.9,1,1, 8.894, 10402.005, 408.860, 52569.339 21/06/16,03:18:27,09,12,1, 11.9,1,1, 8.894, 10402.037, 408.896, 52569.372 21/06/16,03:18:27,10,12,1, 11.9,1,1, 8.894, 10402.075, 408.907, 52569.331 21/06/16,03:18:27,11,12,1, 11.9,1,1, 8.894, 10402.100, 408.909, 52569.385 21/06/16,03:18:27,12,12,1, 11.9,1,1, 8.894, 10402.123, 408.940, 52569.370 21/06/16,03:18:27,13,12,1, 11.9,1,1, 8.894, 10402.140, 408.913, 52569.436 21/06/16,03:18:27,14,12,1, 11.9,1,1, 8.894, 10402.182, 408.963, 52569.381 21/06/16,03:18:27,15,12,1, 11.9,1,1, 8.894, 10402.193, 408.937, 52569.427 21/06/16,03:18:27,16,12,1, 11.9,1,1, 8.894, 10402.252, 408.949, 52569.410 21/06/16,03:18:27,17,12,1, 11.9,1,1, 8.894, 10402.254, 408.942, 52569.473 21/06/16,03:18:27,18,12,1, 11.9,1,1, 8.894, 10402.305, 408.987, 52569.425 21/06/16,03:18:27,19,12,1, 11.9,1,1, 8.894, 10402.332, 408.972, 52569.428 21/06/16,03:18:28,00,12,1, 11.9,1,1, 8.898, 10402.324, 408.972, 52569.428 21/06/16,03:18:28,01,12,1, 11.9,1,1, 8.898, 10402.355, 409.005, 52569.503 21/06/16,03:18:28,02,12,1, 11.9,1,1, 8.898, 10402.408, 409.010, 52569.485 21/06/16,03:18:28,03,12,1, 11.9,1,1, 8.898, 10402.436, 408.999, 52569.506 21/06/16,03:18:28,04,12,1, 11.9,1,1, 8.898, 10402.441, 409.018, 52569.485 21/06/16,03:18:28,05,12,1, 11.9,1,1, 8.898, 10402.453, 409.019, 52569.473 21/06/16,03:18:28,06,12,1, 11.9,1,1, 8.898, 10402.478, 409.041, 52569.478 21/06/16,03:18:28,07,12,1, 11.9,1,1, 8.898, 10402.514, 409.052, 52569.498 21/06/16,03:18:28,08,12,1, 11.9,1,1, 8.898, 10402.539, 409.052, 52569.507 21/06/16,03:18:28,09,12,1, 11.9,1,1, 8.898, 10402.578, 409.071, 52569.519 21/06/16,03:18:28,10,12,1, 11.9,1,1, 8.898, 10402.596, 409.097, 52569.494 21/06/16,03:18:28,11,12,1, 11.9,1,1, 8.898, 10402.608, 409.106, 52569.549 21/06/16,03:18:28,12,12,1, 11.9,1,1, 8.898, 10402.625, 409.114, 52569.542 21/06/16,03:18:28,13,12,1, 11.9,1,1, 8.898, 10402.686, 409.116, 52569.544 21/06/16,03:18:28,14,12,1, 11.9,1,1, 8.898, 10402.702, 409.138, 52569.553 21/06/16,03:18:28,15,12,1, 11.9,1,1, 8.898, 10402.690, 409.134, 52569.595 21/06/16,03:18:28,16,12,1, 11.9,1,1, 8.898, 10402.735, 409.162, 52569.577 21/06/16,03:18:28,17,12,1, 11.9,1,1, 8.898, 10402.771, 409.192, 52569.651 21/06/16,03:18:28,18,12,1, 11.9,1,1, 8.898, 10402.790, 409.186, 52569.610 21/06/16,03:18:28,19,12,1, 11.9,1,1, 8.898, 10402.844, 409.196, 52569.469 21/06/16,03:18:29,00,12,1, 11.8,1,1, 8.894, 10402.842, 409.196, 52569.469 21/06/16,03:18:29,01,12,1, 11.8,1,1, 8.894, 10402.889, 409.237, 52569.652 21/06/16,03:18:29,02,12,1, 11.8,1,1, 8.894, 10402.902, 409.236, 52569.654 21/06/16,03:18:29,03,12,1, 11.8,1,1, 8.894, 10402.917, 409.224, 52569.703 21/06/16,03:18:29,04,12,1, 11.8,1,1, 8.894, 10402.909, 409.233, 52569.681 21/06/16,03:18:29,05,12,1, 11.8,1,1, 8.894, 10402.994, 409.277, 52569.682 21/06/16,03:18:29,06,12,1, 11.8,1,1, 8.894, 10402.997, 409.267, 52569.646 21/06/16,03:18:29,07,12,1, 11.8,1,1, 8.894, 10402.995, 409.277, 52569.636 21/06/16,03:18:29,08,12,1, 11.8,1,1, 8.894, 10403.040, 409.306, 52569.667 21/06/16,03:18:29,09,12,1, 11.8,1,1, 8.894, 10403.084, 409.324, 52569.691 21/06/16,03:18:29,10,12,1, 11.8,1,1, 8.894, 10403.088, 409.323, 52569.672 21/06/16,03:18:29,11,12,1, 11.8,1,1, 8.894, 10403.140, 409.340, 52569.716 21/06/16,03:18:29,12,12,1, 11.8,1,1, 8.894, 10403.120, 409.366, 52569.719 21/06/16,03:18:29,13,12,1, 11.8,1,1, 8.894, 10403.194, 409.395, 52569.774 21/06/16,03:18:29,14,12,1, 11.8,1,1, 8.894, 10403.234, 409.389, 52569.749 21/06/16,03:18:29,15,12,1, 11.8,1,1, 8.894, 10403.254, 409.378, 52569.811 21/06/16,03:18:29,16,12,1, 11.8,1,1, 8.894, 10403.266, 409.408, 52569.762 21/06/16,03:18:29,17,12,1, 11.8,1,1, 8.894, 10403.300, 409.426, 52569.780 21/06/16,03:18:29,18,12,1, 11.8,1,1, 8.894, 10403.321, 409.411, 52569.773 21/06/16,03:18:29,19,12,1, 11.8,1,1, 8.894, 10403.359, 409.410, 52569.836 21/06/16,03:18:30,00,12,1, 11.8,1,1, 8.895, 10403.359, 409.410, 52569.836 21/06/16,03:18:30,01,12,1, 11.8,1,1, 8.895, 10403.399, 409.421, 52569.814 21/06/16,03:18:30,02,12,1, 11.8,1,1, 8.895, 10403.435, 409.442, 52569.769 21/06/16,03:18:30,03,12,1, 11.8,1,1, 8.895, 10403.469, 409.461, 52569.838 21/06/16,03:18:30,04,12,1, 11.8,1,1, 8.895, 10403.484, 409.468, 52569.793 21/06/16,03:18:30,05,12,1, 11.8,1,1, 8.895, 10403.529, 409.461, 52569.823 21/06/16,03:18:30,06,12,1, 11.8,1,1, 8.895, 10403.543, 409.511, 52569.847 21/06/16,03:18:30,07,12,1, 11.8,1,1, 8.895, 10403.580, 409.492, 52569.807 21/06/16,03:18:30,08,12,1, 11.8,1,1, 8.895, 10403.585, 409.482, 52569.823 21/06/16,03:18:30,09,12,1, 11.8,1,1, 8.895, 10403.613, 409.520, 52569.840 21/06/16,03:18:30,10,12,1, 11.8,1,1, 8.895, 10403.655, 409.512, 52569.858 21/06/16,03:18:30,11,12,1, 11.8,1,1, 8.895, 10403.709, 409.526, 52569.837 21/06/16,03:18:30,12,12,1, 11.8,1,1, 8.895, 10403.738, 409.531, 52569.868 21/06/16,03:18:30,13,12,1, 11.8,1,1, 8.895, 10403.755, 409.549, 52569.871 21/06/16,03:18:30,14,12,1, 11.8,1,1, 8.895, 10403.794, 409.552, 52569.876 21/06/16,03:18:30,15,12,1, 11.8,1,1, 8.895, 10403.794, 409.576, 52569.881 21/06/16,03:18:30,16,12,1, 11.8,1,1, 8.895, 10403.821, 409.575, 52569.915 21/06/16,03:18:30,17,12,1, 11.8,1,1, 8.895, 10403.859, 409.587, 52569.872 21/06/16,03:18:30,18,12,1, 11.8,1,1, 8.895, 10403.879, 409.610, 52569.964 21/06/16,03:18:30,19,12,1, 11.8,1,1, 8.895, 10403.935, 409.619, 52569.938 21/06/16,03:18:31,00,12,1, 11.9,1,1, 8.898, 10403.926, 409.619, 52569.938 21/06/16,03:18:31,01,12,1, 11.9,1,1, 8.898, 10403.976, 409.639, 52569.902 21/06/16,03:18:31,02,12,1, 11.9,1,1, 8.898, 10404.031, 409.657, 52569.943 21/06/16,03:18:31,03,12,1, 11.9,1,1, 8.898, 10404.039, 409.684, 52569.981 21/06/16,03:18:31,04,12,1, 11.9,1,1, 8.898, 10404.072, 409.705, 52570.005 21/06/16,03:18:31,05,12,1, 11.9,1,1, 8.898, 10404.123, 409.732, 52569.938 21/06/16,03:18:31,06,12,1, 11.9,1,1, 8.898, 10404.157, 409.747, 52569.972 21/06/16,03:18:31,07,12,1, 11.9,1,1, 8.898, 10404.179, 409.736, 52569.964 21/06/16,03:18:31,08,12,1, 11.9,1,1, 8.898, 10404.251, 409.746, 52570.013 21/06/16,03:18:31,09,12,1, 11.9,1,1, 8.898, 10404.269, 409.771, 52569.986 21/06/16,03:18:31,10,12,1, 11.9,1,1, 8.898, 10404.308, 409.760, 52569.973 21/06/16,03:18:31,11,12,1, 11.9,1,1, 8.898, 10404.369, 409.786, 52570.019 21/06/16,03:18:31,12,12,1, 11.9,1,1, 8.898, 10404.385, 409.794, 52570.023 21/06/16,03:18:31,13,12,1, 11.9,1,1, 8.898, 10404.392, 409.790, 52570.081 21/06/16,03:18:31,14,12,1, 11.9,1,1, 8.898, 10404.458, 409.822, 52570.091 21/06/16,03:18:31,15,12,1, 11.9,1,1, 8.898, 10404.522, 409.844, 52570.098 21/06/16,03:18:31,16,12,1, 11.9,1,1, 8.898, 10404.566, 409.820, 52570.089 21/06/16,03:18:31,17,12,1, 11.9,1,1, 8.898, 10404.581, 409.840, 52570.123 21/06/16,03:18:31,18,12,1, 11.9,1,1, 8.898, 10404.625, 409.826, 52570.117 21/06/16,03:18:31,19,12,1, 11.9,1,1, 8.898, 10404.662, 409.844, 52570.141 21/06/16,03:18:32,00,12,1, 11.9,1,1, 8.895, 10404.661, 409.844, 52570.141 21/06/16,03:18:32,01,12,1, 11.9,1,1, 8.895, 10404.773, 409.876, 52570.109 21/06/16,03:18:32,02,12,1, 11.9,1,1, 8.895, 10404.785, 409.883, 52570.145 21/06/16,03:18:32,03,12,1, 11.9,1,1, 8.895, 10404.845, 409.887, 52570.177 21/06/16,03:18:32,04,12,1, 11.9,1,1, 8.895, 10404.868, 409.886, 52570.161 21/06/16,03:18:32,05,12,1, 11.9,1,1, 8.895, 10404.928, 409.913, 52570.159 21/06/16,03:18:32,06,12,1, 11.9,1,1, 8.895, 10404.980, 409.902, 52570.173 21/06/16,03:18:32,07,12,1, 11.9,1,1, 8.895, 10405.016, 409.973, 52570.179 21/06/16,03:18:32,08,12,1, 11.9,1,1, 8.895, 10405.051, 409.945, 52570.167 21/06/16,03:18:32,09,12,1, 11.9,1,1, 8.895, 10405.111, 409.995, 52570.226 21/06/16,03:18:32,10,12,1, 11.9,1,1, 8.895, 10405.141, 409.953, 52570.217 21/06/16,03:18:32,11,12,1, 11.9,1,1, 8.895, 10405.200, 409.962, 52570.241 21/06/16,03:18:32,12,12,1, 11.9,1,1, 8.895, 10405.224, 409.994, 52570.210 21/06/16,03:18:32,13,12,1, 11.9,1,1, 8.895, 10405.252, 409.990, 52570.241 21/06/16,03:18:32,14,12,1, 11.9,1,1, 8.895, 10405.313, 410.017, 52570.244 21/06/16,03:18:32,15,12,1, 11.9,1,1, 8.895, 10405.365, 410.019, 52570.255 21/06/16,03:18:32,16,12,1, 11.9,1,1, 8.895, 10405.410, 410.027, 52570.318 21/06/16,03:18:32,17,12,1, 11.9,1,1, 8.895, 10405.443, 410.031, 52570.295 21/06/16,03:18:32,18,12,1, 11.9,1,1, 8.895, 10405.478, 410.024, 52570.275 21/06/16,03:18:32,19,12,1, 11.9,1,1, 8.895, 10405.519, 410.020, 52570.328 21/06/16,03:18:33,00,12,1, 11.9,1,1, 8.893, 10405.512, 410.020, 52570.328 21/06/16,03:18:33,01,12,1, 11.9,1,1, 8.893, 10405.567, 410.057, 52570.304 21/06/16,03:18:33,02,12,1, 11.9,1,1, 8.893, 10405.626, 410.036, 52570.285 21/06/16,03:18:33,03,12,1, 11.9,1,1, 8.893, 10405.660, 410.063, 52570.369 21/06/16,03:18:33,04,12,1, 11.9,1,1, 8.893, 10405.687, 410.051, 52570.310 21/06/16,03:18:33,05,12,1, 11.9,1,1, 8.893, 10405.725, 410.086, 52570.336 21/06/16,03:18:33,06,12,1, 11.9,1,1, 8.893, 10405.756, 410.071, 52570.340 21/06/16,03:18:33,07,12,1, 11.9,1,1, 8.893, 10405.787, 410.064, 52570.361 21/06/16,03:18:33,08,12,1, 11.9,1,1, 8.893, 10405.842, 410.079, 52570.354 21/06/16,03:18:33,09,12,1, 11.9,1,1, 8.893, 10405.857, 410.080, 52570.353 21/06/16,03:18:33,10,12,1, 11.9,1,1, 8.893, 10405.866, 410.069, 52570.340 21/06/16,03:18:33,11,12,1, 11.9,1,1, 8.893, 10405.906, 410.067, 52570.298 21/06/16,03:18:33,12,12,1, 11.9,1,1, 8.893, 10405.929, 410.069, 52570.363 21/06/16,03:18:33,13,12,1, 11.9,1,1, 8.893, 10405.958, 410.082, 52570.354 21/06/16,03:18:33,14,12,1, 11.9,1,1, 8.893, 10406.012, 410.083, 52570.399 21/06/16,03:18:33,15,12,1, 11.9,1,1, 8.893, 10406.020, 410.090, 52570.360 21/06/16,03:18:33,16,12,1, 11.9,1,1, 8.893, 10406.049, 410.070, 52570.408 21/06/16,03:18:33,17,12,1, 11.9,1,1, 8.893, 10406.054, 410.073, 52570.363 21/06/16,03:18:33,18,12,1, 11.9,1,1, 8.893, 10406.095, 410.089, 52570.434 21/06/16,03:18:33,19,12,1, 11.9,1,1, 8.893, 10406.092, 410.098, 52570.368 21/06/16,03:18:34,00,12,1, 11.9,1,1, 8.896, 10406.088, 410.098, 52570.368 21/06/16,03:18:34,01,12,1, 11.9,1,1, 8.896, 10406.143, 410.109, 52570.393 21/06/16,03:18:34,02,12,1, 11.9,1,1, 8.896, 10406.168, 410.120, 52570.390 21/06/16,03:18:34,03,12,1, 11.9,1,1, 8.896, 10406.180, 410.122, 52570.609 21/06/16,03:18:34,04,12,1, 11.9,1,1, 8.896, 10406.223, 410.132, 52570.402 21/06/16,03:18:34,05,12,1, 11.9,1,1, 8.896, 10406.227, 410.123, 52570.345 21/06/16,03:18:34,06,12,1, 11.9,1,1, 8.896, 10406.226, 410.109, 52570.419 21/06/16,03:18:34,07,12,1, 11.9,1,1, 8.896, 10406.225, 410.155, 52570.449 21/06/16,03:18:34,08,12,1, 11.9,1,1, 8.896, 10406.253, 410.145, 52570.466 21/06/16,03:18:34,09,12,1, 11.9,1,1, 8.896, 10406.251, 410.143, 52570.452 21/06/16,03:18:34,10,12,1, 11.9,1,1, 8.896, 10406.250, 410.167, 52570.484 21/06/16,03:18:34,11,12,1, 11.9,1,1, 8.896, 10406.255, 410.169, 52570.476 21/06/16,03:18:34,12,12,1, 11.9,1,1, 8.896, 10406.272, 410.171, 52570.458 21/06/16,03:18:34,13,12,1, 11.9,1,1, 8.896, 10406.268, 410.192, 52570.496 21/06/16,03:18:34,14,12,1, 11.9,1,1, 8.896, 10406.278, 410.171, 52570.519 21/06/16,03:18:34,15,12,1, 11.9,1,1, 8.896, 10406.279, 410.189, 52570.388 21/06/16,03:18:34,16,12,1, 11.9,1,1, 8.896, 10406.313, 410.207, 52570.588 21/06/16,03:18:34,17,12,1, 11.9,1,1, 8.896, 10406.359, 410.211, 52570.518 21/06/16,03:18:34,18,12,1, 11.9,1,1, 8.896, 10406.330, 410.211, 52570.521 21/06/16,03:18:34,19,12,1, 11.9,1,1, 8.896, 10406.333, 410.211, 52570.571 21/06/16,03:18:35,00,12,1, 11.8,1,1, 8.895, 10406.330, 410.211, 52570.571 21/06/16,03:18:35,01,12,1, 11.8,1,1, 8.895, 10406.309, 410.248, 52570.634 21/06/16,03:18:35,02,12,1, 11.8,1,1, 8.895, 10406.300, 410.255, 52570.588 21/06/16,03:18:35,03,12,1, 11.8,1,1, 8.895, 10406.324, 410.264, 52570.619 21/06/16,03:18:35,04,12,1, 11.8,1,1, 8.895, 10406.349, 410.272, 52570.590 21/06/16,03:18:35,05,12,1, 11.8,1,1, 8.895, 10406.340, 410.276, 52570.609 21/06/16,03:18:35,06,12,1, 11.8,1,1, 8.895, 10406.325, 410.293, 52570.609 21/06/16,03:18:35,07,12,1, 11.8,1,1, 8.895, 10406.310, 410.297, 52570.646 21/06/16,03:18:35,08,12,1, 11.8,1,1, 8.895, 10406.333, 410.304, 52570.629 21/06/16,03:18:35,09,12,1, 11.8,1,1, 8.895, 10406.319, 410.319, 52570.635 21/06/16,03:18:35,10,12,1, 11.8,1,1, 8.895, 10406.311, 410.293, 52570.648 21/06/16,03:18:35,11,12,1, 11.8,1,1, 8.895, 10406.317, 410.297, 52570.667 21/06/16,03:18:35,12,12,1, 11.8,1,1, 8.895, 10406.329, 410.309, 52570.638 21/06/16,03:18:35,13,12,1, 11.8,1,1, 8.895, 10406.296, 410.295, 52570.682 21/06/16,03:18:35,14,12,1, 11.8,1,1, 8.895, 10406.313, 410.291, 52570.668 21/06/16,03:18:35,15,12,1, 11.8,1,1, 8.895, 10406.329, 410.280, 52570.691 21/06/16,03:18:35,16,12,1, 11.8,1,1, 8.895, 10406.311, 410.296, 52570.664 21/06/16,03:18:35,17,12,1, 11.8,1,1, 8.895, 10406.328, 410.285, 52570.697 21/06/16,03:18:35,18,12,1, 11.8,1,1, 8.895, 10406.327, 410.257, 52570.690 21/06/16,03:18:35,19,12,1, 11.8,1,1, 8.895, 10406.318, 410.277, 52570.712 21/06/16,03:18:36,00,12,1, 11.9,1,1, 8.897, 10406.313, 410.277, 52570.712 21/06/16,03:18:36,01,12,1, 11.9,1,1, 8.897, 10406.352, 410.278, 52570.686 21/06/16,03:18:36,02,12,1, 11.9,1,1, 8.897, 10406.337, 410.275, 52570.702 21/06/16,03:18:36,03,12,1, 11.9,1,1, 8.897, 10406.320, 410.251, 52570.713 21/06/16,03:18:36,04,12,1, 11.9,1,1, 8.897, 10406.345, 410.249, 52570.698 21/06/16,03:18:36,05,12,1, 11.9,1,1, 8.897, 10406.343, 410.244, 52570.705 21/06/16,03:18:36,06,12,1, 11.9,1,1, 8.897, 10406.345, 410.207, 52570.683 21/06/16,03:18:36,07,12,1, 11.9,1,1, 8.897, 10406.353, 410.237, 52570.715 21/06/16,03:18:36,08,12,1, 11.9,1,1, 8.897, 10406.358, 410.210, 52570.661 21/06/16,03:18:36,09,12,1, 11.9,1,1, 8.897, 10406.364, 410.205, 52570.741 21/06/16,03:18:36,10,12,1, 11.9,1,1, 8.897, 10406.388, 410.195, 52570.697 21/06/16,03:18:36,11,12,1, 11.9,1,1, 8.897, 10406.391, 410.200, 52570.732 21/06/16,03:18:36,12,12,1, 11.9,1,1, 8.897, 10406.396, 410.186, 52570.743 21/06/16,03:18:36,13,12,1, 11.9,1,1, 8.897, 10406.370, 410.171, 52570.672 21/06/16,03:18:36,14,12,1, 11.9,1,1, 8.897, 10406.416, 410.160, 52570.669 21/06/16,03:18:36,15,12,1, 11.9,1,1, 8.897, 10406.393, 410.145, 52570.711 21/06/16,03:18:36,16,12,1, 11.9,1,1, 8.897, 10406.450, 410.127, 52570.719 21/06/16,03:18:36,17,12,1, 11.9,1,1, 8.897, 10406.443, 410.145, 52570.730 21/06/16,03:18:36,18,12,1, 11.9,1,1, 8.897, 10406.447, 410.128, 52570.682 21/06/16,03:18:36,19,12,1, 11.9,1,1, 8.897, 10406.446, 410.095, 52570.724 21/06/16,03:18:37,00,12,1, 11.9,1,1, 8.897, 10406.438, 410.095, 52570.724 21/06/16,03:18:37,01,12,1, 11.9,1,1, 8.897, 10406.455, 410.087, 52570.698 21/06/16,03:18:37,02,12,1, 11.9,1,1, 8.897, 10406.489, 410.073, 52570.692 21/06/16,03:18:37,03,12,1, 11.9,1,1, 8.897, 10406.501, 410.057, 52570.721 21/06/16,03:18:37,04,12,1, 11.9,1,1, 8.897, 10406.501, 410.043, 52570.690 21/06/16,03:18:37,05,12,1, 11.9,1,1, 8.897, 10406.515, 410.023, 52570.694 21/06/16,03:18:37,06,12,1, 11.9,1,1, 8.897, 10406.540, 409.999, 52570.651 21/06/16,03:18:37,07,12,1, 11.9,1,1, 8.897, 10406.605, 410.044, 52570.710 21/06/16,03:18:37,08,12,1, 11.9,1,1, 8.897, 10406.589, 410.003, 52570.644 21/06/16,03:18:37,09,12,1, 11.9,1,1, 8.897, 10406.617, 410.004, 52570.637 21/06/16,03:18:37,10,12,1, 11.9,1,1, 8.897, 10406.624, 410.028, 52570.681 21/06/16,03:18:37,11,12,1, 11.9,1,1, 8.897, 10406.660, 410.013, 52570.673 21/06/16,03:18:37,12,12,1, 11.9,1,1, 8.897, 10406.685, 409.993, 52570.692 21/06/16,03:18:37,13,12,1, 11.9,1,1, 8.897, 10406.699, 409.984, 52570.681 21/06/16,03:18:37,14,12,1, 11.9,1,1, 8.897, 10406.716, 409.985, 52570.708 21/06/16,03:18:37,15,12,1, 11.9,1,1, 8.897, 10406.759, 409.947, 52570.674 21/06/16,03:18:37,16,12,1, 11.9,1,1, 8.897, 10406.767, 409.977, 52570.677 21/06/16,03:18:37,17,12,1, 11.9,1,1, 8.897, 10406.806, 409.991, 52570.666 21/06/16,03:18:37,18,12,1, 11.9,1,1, 8.897, 10406.811, 409.966, 52570.685 21/06/16,03:18:37,19,12,1, 11.9,1,1, 8.897, 10406.850, 409.977, 52570.671 21/06/16,03:18:38,00,12,1, 11.9,1,1, 8.895, 10406.847, 409.977, 52570.671 21/06/16,03:18:38,01,12,1, 11.9,1,1, 8.895, 10406.885, 409.937, 52570.674 21/06/16,03:18:38,02,12,1, 11.9,1,1, 8.895, 10406.947, 409.939, 52570.680 21/06/16,03:18:38,03,12,1, 11.9,1,1, 8.895, 10406.985, 409.933, 52570.683 21/06/16,03:18:38,04,12,1, 11.9,1,1, 8.895, 10407.004, 409.946, 52570.674 21/06/16,03:18:38,05,12,1, 11.9,1,1, 8.895, 10407.063, 409.963, 52570.690 21/06/16,03:18:38,06,12,1, 11.9,1,1, 8.895, 10407.097, 409.948, 52570.679 21/06/16,03:18:38,07,12,1, 11.9,1,1, 8.895, 10407.116, 409.958, 52570.732 21/06/16,03:18:38,08,12,1, 11.9,1,1, 8.895, 10407.139, 409.942, 52570.675 21/06/16,03:18:38,09,12,1, 11.9,1,1, 8.895, 10407.187, 409.961, 52570.700 21/06/16,03:18:38,10,12,1, 11.9,1,1, 8.895, 10407.224, 409.947, 52570.668 21/06/16,03:18:38,11,12,1, 11.9,1,1, 8.895, 10407.252, 409.953, 52570.707 21/06/16,03:18:38,12,12,1, 11.9,1,1, 8.895, 10407.264, 409.953, 52570.714 21/06/16,03:18:38,13,12,1, 11.9,1,1, 8.895, 10407.339, 409.983, 52570.757 21/06/16,03:18:38,14,12,1, 11.9,1,1, 8.895, 10407.349, 409.956, 52570.701 21/06/16,03:18:38,15,12,1, 11.9,1,1, 8.895, 10407.390, 409.967, 52570.741 21/06/16,03:18:38,16,12,1, 11.9,1,1, 8.895, 10407.439, 409.945, 52570.693 21/06/16,03:18:38,17,12,1, 11.9,1,1, 8.895, 10407.472, 409.957, 52570.690 21/06/16,03:18:38,18,12,1, 11.9,1,1, 8.895, 10407.493, 409.953, 52570.708 21/06/16,03:18:38,19,12,1, 11.9,1,1, 8.895, 10407.552, 409.956, 52570.781 21/06/16,03:18:39,00,12,1, 11.9,1,1, 8.896, 10407.548, 409.956, 52570.781 21/06/16,03:18:39,01,12,1, 11.9,1,1, 8.896, 10407.601, 409.978, 52570.705 21/06/16,03:18:39,02,12,1, 11.9,1,1, 8.896, 10407.617, 409.938, 52570.695 21/06/16,03:18:39,03,12,1, 11.9,1,1, 8.896, 10407.671, 409.961, 52570.688 21/06/16,03:18:39,04,12,1, 11.9,1,1, 8.896, 10407.699, 409.948, 52570.691 21/06/16,03:18:39,05,12,1, 11.9,1,1, 8.896, 10407.737, 409.918, 52570.752 21/06/16,03:18:39,06,12,1, 11.9,1,1, 8.896, 10407.793, 409.898, 52570.735 21/06/16,03:18:39,07,12,1, 11.9,1,1, 8.896, 10407.831, 409.909, 52570.729 21/06/16,03:18:39,08,12,1, 11.9,1,1, 8.896, 10407.903, 409.909, 52570.897 21/06/16,03:18:39,09,12,1, 11.9,1,1, 8.896, 10407.871, 409.870, 52570.637 21/06/16,03:18:39,10,12,1, 11.9,1,1, 8.896, 10407.912, 409.868, 52570.744 21/06/16,03:18:39,11,12,1, 11.9,1,1, 8.896, 10407.964, 409.872, 52570.777 21/06/16,03:18:39,12,12,1, 11.9,1,1, 8.896, 10407.975, 409.832, 52570.723 21/06/16,03:18:39,13,12,1, 11.9,1,1, 8.896, 10408.007, 409.838, 52570.733 21/06/16,03:18:39,14,12,1, 11.9,1,1, 8.896, 10408.064, 409.826, 52570.707 21/06/16,03:18:39,15,12,1, 11.9,1,1, 8.896, 10408.094, 409.794, 52570.729 21/06/16,03:18:39,16,12,1, 11.9,1,1, 8.896, 10408.105, 409.776, 52570.720 21/06/16,03:18:39,17,12,1, 11.9,1,1, 8.896, 10408.148, 409.790, 52570.740 21/06/16,03:18:39,18,12,1, 11.9,1,1, 8.896, 10408.202, 409.770, 52570.712 21/06/16,03:18:39,19,12,1, 11.9,1,1, 8.896, 10408.187, 409.745, 52570.752 21/06/16,03:18:40,00,12,1, 11.9,1,1, 8.894, 10408.182, 409.745, 52570.752 21/06/16,03:18:40,01,12,1, 11.9,1,1, 8.894, 10408.256, 409.720, 52570.725 21/06/16,03:18:40,02,12,1, 11.9,1,1, 8.894, 10408.296, 409.712, 52570.729 21/06/16,03:18:40,03,12,1, 11.9,1,1, 8.894, 10408.323, 409.707, 52570.766 21/06/16,03:18:40,04,12,1, 11.9,1,1, 8.894, 10408.331, 409.688, 52570.725 21/06/16,03:18:40,05,12,1, 11.9,1,1, 8.894, 10408.380, 409.677, 52570.739 21/06/16,03:18:40,06,12,1, 11.9,1,1, 8.894, 10408.366, 409.676, 52570.693 21/06/16,03:18:40,07,12,1, 11.9,1,1, 8.894, 10408.405, 409.661, 52570.723 21/06/16,03:18:40,08,12,1, 11.9,1,1, 8.894, 10408.440, 409.680, 52570.725 21/06/16,03:18:40,09,12,1, 11.9,1,1, 8.894, 10408.440, 409.663, 52570.756 21/06/16,03:18:40,10,12,1, 11.9,1,1, 8.894, 10408.473, 409.629, 52570.702 21/06/16,03:18:40,11,12,1, 11.9,1,1, 8.894, 10408.491, 409.646, 52570.744 21/06/16,03:18:40,12,12,1, 11.9,1,1, 8.894, 10408.509, 409.627, 52570.741 21/06/16,03:18:40,13,12,1, 11.9,1,1, 8.894, 10408.541, 409.608, 52570.763 21/06/16,03:18:40,14,12,1, 11.9,1,1, 8.894, 10408.531, 409.595, 52570.735 21/06/16,03:18:40,15,12,1, 11.9,1,1, 8.894, 10408.558, 409.587, 52570.755 21/06/16,03:18:40,16,12,1, 11.9,1,1, 8.894, 10408.599, 409.592, 52570.747 21/06/16,03:18:40,17,12,1, 11.9,1,1, 8.894, 10408.603, 409.568, 52570.743 21/06/16,03:18:40,18,12,1, 11.9,1,1, 8.894, 10408.624, 409.577, 52570.734 21/06/16,03:18:40,19,12,1, 11.9,1,1, 8.894, 10408.643, 409.551, 52570.783 21/06/16,03:18:41,00,12,1, 11.9,1,1, 8.895, 10408.641, 409.551, 52570.783 21/06/16,03:18:41,01,12,1, 11.9,1,1, 8.895, 10408.688, 409.557, 52570.768 21/06/16,03:18:41,02,12,1, 11.9,1,1, 8.895, 10408.712, 409.529, 52570.716 21/06/16,03:18:41,03,12,1, 11.9,1,1, 8.895, 10408.677, 409.543, 52571.030 21/06/16,03:18:41,04,12,1, 11.9,1,1, 8.895, 10408.756, 409.507, 52570.793 21/06/16,03:18:41,05,12,1, 11.9,1,1, 8.895, 10408.760, 409.507, 52570.796 21/06/16,03:18:41,06,12,1, 11.9,1,1, 8.895, 10408.763, 409.516, 52570.919 21/06/16,03:18:41,07,12,1, 11.9,1,1, 8.895, 10408.756, 409.465, 52570.817 21/06/16,03:18:41,08,12,1, 11.9,1,1, 8.895, 10408.788, 409.463, 52570.904 21/06/16,03:18:41,09,12,1, 11.9,1,1, 8.895, 10408.770, 409.461, 52570.778 21/06/16,03:18:41,10,12,1, 11.9,1,1, 8.895, 10408.807, 409.454, 52570.773 21/06/16,03:18:41,11,12,1, 11.9,1,1, 8.895, 10408.853, 409.452, 52570.788 21/06/16,03:18:41,12,12,1, 11.9,1,1, 8.895, 10408.859, 409.422, 52570.827 21/06/16,03:18:41,13,12,1, 11.9,1,1, 8.895, 10408.858, 409.404, 52570.807 21/06/16,03:18:41,14,12,1, 11.9,1,1, 8.895, 10408.881, 409.419, 52570.784 21/06/16,03:18:41,15,12,1, 11.9,1,1, 8.895, 10408.907, 409.408, 52570.804 21/06/16,03:18:41,16,12,1, 11.9,1,1, 8.895, 10408.894, 409.376, 52570.814 21/06/16,03:18:41,17,12,1, 11.9,1,1, 8.895, 10408.901, 409.354, 52570.824 21/06/16,03:18:41,18,12,1, 11.9,1,1, 8.895, 10408.928, 409.365, 52570.793 21/06/16,03:18:41,19,12,1, 11.9,1,1, 8.895, 10408.926, 409.353, 52570.814 21/06/16,03:18:42,00,12,1, 11.9,1,1, 8.897, 10408.925, 409.353, 52570.814 21/06/16,03:18:42,01,12,1, 11.9,1,1, 8.897, 10408.951, 409.333, 52570.869 21/06/16,03:18:42,02,12,1, 11.9,1,1, 8.897, 10408.949, 409.301, 52570.814 21/06/16,03:18:42,03,12,1, 11.9,1,1, 8.897, 10408.983, 409.306, 52570.867 21/06/16,03:18:42,04,12,1, 11.9,1,1, 8.897, 10408.985, 409.308, 52570.858 21/06/16,03:18:42,05,12,1, 11.9,1,1, 8.897, 10408.982, 409.287, 52570.883 21/06/16,03:18:42,06,12,1, 11.9,1,1, 8.897, 10408.992, 409.278, 52570.904 21/06/16,03:18:42,07,12,1, 11.9,1,1, 8.897, 10409.011, 409.274, 52570.921 21/06/16,03:18:42,08,12,1, 11.9,1,1, 8.897, 10409.034, 409.269, 52570.897 21/06/16,03:18:42,09,12,1, 11.9,1,1, 8.897, 10409.009, 409.251, 52570.875 21/06/16,03:18:42,10,12,1, 11.9,1,1, 8.897, 10409.020, 409.257, 52570.882 21/06/16,03:18:42,11,12,1, 11.9,1,1, 8.897, 10409.033, 409.216, 52570.911 21/06/16,03:18:42,12,12,1, 11.9,1,1, 8.897, 10409.058, 409.223, 52570.860 21/06/16,03:18:42,13,12,1, 11.9,1,1, 8.897, 10409.083, 409.198, 52570.878 21/06/16,03:18:42,14,12,1, 11.9,1,1, 8.897, 10409.089, 409.188, 52570.901 21/06/16,03:18:42,15,12,1, 11.9,1,1, 8.897, 10409.105, 409.211, 52570.895 21/06/16,03:18:42,16,12,1, 11.9,1,1, 8.897, 10409.099, 409.212, 52570.949 21/06/16,03:18:42,17,12,1, 11.9,1,1, 8.897, 10409.118, 409.193, 52570.876 21/06/16,03:18:42,18,12,1, 11.9,1,1, 8.897, 10409.100, 409.163, 52570.883 21/06/16,03:18:42,19,12,1, 11.9,1,1, 8.897, 10409.113, 409.174, 52570.899 21/06/16,03:18:43,00,12,1, 11.9,1,1, 8.895, 10409.108, 409.174, 52570.899 21/06/16,03:18:43,01,12,1, 11.9,1,1, 8.895, 10409.139, 409.142, 52570.951 21/06/16,03:18:43,02,12,1, 11.9,1,1, 8.895, 10409.162, 409.134, 52570.947 21/06/16,03:18:43,03,12,1, 11.9,1,1, 8.895, 10409.155, 409.144, 52571.105 21/06/16,03:18:43,04,12,1, 11.9,1,1, 8.895, 10409.200, 409.130, 52571.058 21/06/16,03:18:43,05,12,1, 11.9,1,1, 8.895, 10409.185, 409.109, 52570.910 21/06/16,03:18:43,06,12,1, 11.9,1,1, 8.895, 10409.198, 409.105, 52570.983 21/06/16,03:18:43,07,12,1, 11.9,1,1, 8.895, 10409.214, 409.081, 52570.976 21/06/16,03:18:43,08,12,1, 11.9,1,1, 8.895, 10409.219, 409.058, 52570.952 21/06/16,03:18:43,09,12,1, 11.9,1,1, 8.895, 10409.211, 409.066, 52570.959 21/06/16,03:18:43,10,12,1, 11.9,1,1, 8.895, 10409.233, 409.008, 52570.975 21/06/16,03:18:43,11,12,1, 11.9,1,1, 8.895, 10409.247, 409.036, 52570.966 21/06/16,03:18:43,12,12,1, 11.9,1,1, 8.895, 10409.267, 409.011, 52570.968 21/06/16,03:18:43,13,12,1, 11.9,1,1, 8.895, 10409.286, 408.985, 52570.967 21/06/16,03:18:43,14,12,1, 11.9,1,1, 8.895, 10409.291, 408.947, 52570.945 21/06/16,03:18:43,15,12,1, 11.9,1,1, 8.895, 10409.304, 408.921, 52570.986 21/06/16,03:18:43,16,12,1, 11.9,1,1, 8.895, 10409.313, 408.908, 52570.957 21/06/16,03:18:43,17,12,1, 11.9,1,1, 8.895, 10409.343, 408.885, 52570.976 21/06/16,03:18:43,18,12,1, 11.9,1,1, 8.895, 10409.366, 408.873, 52570.962 21/06/16,03:18:43,19,12,1, 11.9,1,1, 8.895, 10409.381, 408.848, 52570.953 21/06/16,03:18:44,00,12,1, 11.9,1,1, 8.893, 10409.375, 408.848, 52570.953 21/06/16,03:18:44,01,12,1, 11.9,1,1, 8.893, 10409.430, 408.816, 52570.956 21/06/16,03:18:44,02,12,1, 11.9,1,1, 8.893, 10409.441, 408.772, 52570.913 21/06/16,03:18:44,03,12,1, 11.9,1,1, 8.893, 10409.465, 408.778, 52570.969 21/06/16,03:18:44,04,12,1, 11.9,1,1, 8.893, 10409.495, 408.764, 52570.981 21/06/16,03:18:44,05,12,1, 11.9,1,1, 8.893, 10409.476, 408.734, 52570.842 21/06/16,03:18:44,06,12,1, 11.9,1,1, 8.893, 10409.530, 408.717, 52570.994 21/06/16,03:18:44,07,12,1, 11.9,1,1, 8.893, 10409.537, 408.701, 52570.946 21/06/16,03:18:44,08,12,1, 11.9,1,1, 8.893, 10409.548, 408.682, 52570.865 21/06/16,03:18:44,09,12,1, 11.9,1,1, 8.893, 10409.553, 408.664, 52570.917 21/06/16,03:18:44,10,12,1, 11.9,1,1, 8.893, 10409.575, 408.653, 52570.923 21/06/16,03:18:44,11,12,1, 11.9,1,1, 8.893, 10409.589, 408.649, 52570.925 21/06/16,03:18:44,12,12,1, 11.9,1,1, 8.893, 10409.624, 408.633, 52570.916 21/06/16,03:18:44,13,12,1, 11.9,1,1, 8.893, 10409.621, 408.613, 52570.903 21/06/16,03:18:44,14,12,1, 11.9,1,1, 8.893, 10409.639, 408.577, 52570.919 21/06/16,03:18:44,15,12,1, 11.9,1,1, 8.893, 10409.672, 408.592, 52570.976 21/06/16,03:18:44,16,12,1, 11.9,1,1, 8.893, 10409.673, 408.580, 52570.947 21/06/16,03:18:44,17,12,1, 11.9,1,1, 8.893, 10409.699, 408.545, 52570.906 21/06/16,03:18:44,18,12,1, 11.9,1,1, 8.893, 10409.701, 408.530, 52570.898 21/06/16,03:18:44,19,12,1, 11.9,1,1, 8.893, 10409.727, 408.537, 52570.929 21/06/16,03:18:45,00,12,1, 11.7,1,1, 8.892, 10409.726, 408.537, 52570.929 21/06/16,03:18:45,01,12,1, 11.7,1,1, 8.892, 10409.757, 408.493, 52570.906 21/06/16,03:18:45,02,12,1, 11.7,1,1, 8.892, 10409.762, 408.493, 52570.891 21/06/16,03:18:45,03,12,1, 11.7,1,1, 8.892, 10409.781, 408.472, 52570.914 21/06/16,03:18:45,04,12,1, 11.7,1,1, 8.892, 10409.767, 408.457, 52570.920 21/06/16,03:18:45,05,12,1, 11.7,1,1, 8.892, 10409.774, 408.469, 52570.886 21/06/16,03:18:45,06,12,1, 11.7,1,1, 8.892, 10409.800, 408.429, 52570.848 21/06/16,03:18:45,07,12,1, 11.7,1,1, 8.892, 10409.832, 408.417, 52570.866 21/06/16,03:18:45,08,12,1, 11.7,1,1, 8.892, 10409.835, 408.425, 52570.866 21/06/16,03:18:45,09,12,1, 11.7,1,1, 8.892, 10409.851, 408.381, 52570.885 21/06/16,03:18:45,10,12,1, 11.7,1,1, 8.892, 10409.850, 408.376, 52570.851 21/06/16,03:18:45,11,12,1, 11.7,1,1, 8.892, 10409.856, 408.347, 52570.876 21/06/16,03:18:45,12,12,1, 11.7,1,1, 8.892, 10409.866, 408.371, 52570.826 21/06/16,03:18:45,13,12,1, 11.7,1,1, 8.892, 10409.852, 408.361, 52570.848 21/06/16,03:18:45,14,12,1, 11.7,1,1, 8.892, 10409.877, 408.348, 52570.822 21/06/16,03:18:45,15,12,1, 11.7,1,1, 8.892, 10409.889, 408.337, 52570.812 21/06/16,03:18:45,16,12,1, 11.7,1,1, 8.892, 10409.889, 408.338, 52570.853 21/06/16,03:18:45,17,12,1, 11.7,1,1, 8.892, 10409.909, 408.322, 52570.848 21/06/16,03:18:45,18,12,1, 11.7,1,1, 8.892, 10409.907, 408.308, 52570.819 21/06/16,03:18:45,19,12,1, 11.7,1,1, 8.892, 10409.900, 408.331, 52570.855 21/06/16,03:18:46,00,12,1, 11.9,1,1, 8.894, 10409.893, 408.331, 52570.855 21/06/16,03:18:46,01,12,1, 11.9,1,1, 8.894, 10409.912, 408.322, 52570.816 21/06/16,03:18:46,02,12,1, 11.9,1,1, 8.894, 10409.903, 408.299, 52570.811 21/06/16,03:18:46,03,12,1, 11.9,1,1, 8.894, 10409.895, 408.326, 52570.858 21/06/16,03:18:46,04,12,1, 11.9,1,1, 8.894, 10409.920, 408.308, 52570.825 21/06/16,03:18:46,05,12,1, 11.9,1,1, 8.894, 10409.909, 408.316, 52570.884 21/06/16,03:18:46,06,12,1, 11.9,1,1, 8.894, 10409.908, 408.320, 52570.830 21/06/16,03:18:46,07,12,1, 11.9,1,1, 8.894, 10409.937, 408.337, 52570.844 21/06/16,03:18:46,08,12,1, 11.9,1,1, 8.894, 10409.918, 408.321, 52570.830 21/06/16,03:18:46,09,12,1, 11.9,1,1, 8.894, 10409.929, 408.328, 52570.869 21/06/16,03:18:46,10,12,1, 11.9,1,1, 8.894, 10409.917, 408.319, 52570.842 21/06/16,03:18:46,11,12,1, 11.9,1,1, 8.894, 10409.911, 408.333, 52570.887 21/06/16,03:18:46,12,12,1, 11.9,1,1, 8.894, 10409.911, 408.379, 52570.865 21/06/16,03:18:46,13,12,1, 11.9,1,1, 8.894, 10409.911, 408.355, 52570.864 21/06/16,03:18:46,14,12,1, 11.9,1,1, 8.894, 10409.896, 408.381, 52570.844 21/06/16,03:18:46,15,12,1, 11.9,1,1, 8.894, 10409.897, 408.404, 52570.891 21/06/16,03:18:46,16,12,1, 11.9,1,1, 8.894, 10409.912, 408.385, 52570.889 21/06/16,03:18:46,17,12,1, 11.9,1,1, 8.894, 10409.880, 408.376, 52570.918 21/06/16,03:18:46,18,12,1, 11.9,1,1, 8.894, 10409.897, 408.438, 52570.913 21/06/16,03:18:46,19,12,1, 11.9,1,1, 8.894, 10409.886, 408.425, 52570.965 21/06/16,03:18:47,00,12,1, 11.8,1,1, 8.892, 10409.884, 408.425, 52570.965 21/06/16,03:18:47,01,12,1, 11.8,1,1, 8.892, 10409.870, 408.456, 52570.960 21/06/16,03:18:47,02,12,1, 11.8,1,1, 8.892, 10409.874, 408.485, 52570.934 21/06/16,03:18:47,03,12,1, 11.8,1,1, 8.892, 10409.867, 408.498, 52570.977 21/06/16,03:18:47,04,12,1, 11.8,1,1, 8.892, 10409.889, 408.506, 52570.956 21/06/16,03:18:47,05,12,1, 11.8,1,1, 8.892, 10409.864, 408.522, 52570.985 21/06/16,03:18:47,06,12,1, 11.8,1,1, 8.892, 10409.866, 408.553, 52570.969 21/06/16,03:18:47,07,12,1, 11.8,1,1, 8.892, 10409.834, 408.568, 52571.005 21/06/16,03:18:47,08,12,1, 11.8,1,1, 8.892, 10409.846, 408.580, 52571.019 21/06/16,03:18:47,09,12,1, 11.8,1,1, 8.892, 10409.824, 408.610, 52571.017 21/06/16,03:18:47,10,12,1, 11.8,1,1, 8.892, 10409.810, 408.627, 52571.024 21/06/16,03:18:47,11,12,1, 11.8,1,1, 8.892, 10409.804, 408.630, 52571.057 21/06/16,03:18:47,12,12,1, 11.8,1,1, 8.892, 10409.804, 408.670, 52571.090 21/06/16,03:18:47,13,12,1, 11.8,1,1, 8.892, 10409.799, 408.664, 52571.040 21/06/16,03:18:47,14,12,1, 11.8,1,1, 8.892, 10409.780, 408.710, 52571.055 21/06/16,03:18:47,15,12,1, 11.8,1,1, 8.892, 10409.792, 408.707, 52570.980 21/06/16,03:18:47,16,12,1, 11.8,1,1, 8.892, 10409.763, 408.754, 52571.204 21/06/16,03:18:47,17,12,1, 11.8,1,1, 8.892, 10409.760, 408.748, 52571.218 21/06/16,03:18:47,18,12,1, 11.8,1,1, 8.892, 10409.752, 408.755, 52571.185 21/06/16,03:18:47,19,12,1, 11.8,1,1, 8.892, 10409.739, 408.770, 52571.173 21/06/16,03:18:48,00,12,1, 11.9,1,1, 8.896, 10409.734, 408.770, 52571.173 21/06/16,03:18:48,01,12,1, 11.9,1,1, 8.896, 10409.713, 408.834, 52571.192 21/06/16,03:18:48,02,12,1, 11.9,1,1, 8.896, 10409.698, 408.826, 52571.221 21/06/16,03:18:48,03,12,1, 11.9,1,1, 8.896, 10409.704, 408.859, 52571.235 21/06/16,03:18:48,04,12,1, 11.9,1,1, 8.896, 10409.676, 408.868, 52571.217 21/06/16,03:18:48,05,12,1, 11.9,1,1, 8.896, 10409.667, 408.878, 52571.239 21/06/16,03:18:48,06,12,1, 11.9,1,1, 8.896, 10409.630, 408.894, 52571.243 21/06/16,03:18:48,07,12,1, 11.9,1,1, 8.896, 10409.630, 408.921, 52571.275 21/06/16,03:18:48,08,12,1, 11.9,1,1, 8.896, 10409.571, 408.916, 52571.306 21/06/16,03:18:48,09,12,1, 11.9,1,1, 8.896, 10409.608, 408.965, 52571.309 21/06/16,03:18:48,10,12,1, 11.9,1,1, 8.896, 10409.610, 408.966, 52571.321 21/06/16,03:18:48,11,12,1, 11.9,1,1, 8.896, 10409.587, 408.990, 52571.339 21/06/16,03:18:48,12,12,1, 11.9,1,1, 8.896, 10409.594, 408.992, 52571.345 21/06/16,03:18:48,13,12,1, 11.9,1,1, 8.896, 10409.565, 408.980, 52571.383 21/06/16,03:18:48,14,12,1, 11.9,1,1, 8.896, 10409.555, 408.988, 52571.382 21/06/16,03:18:48,15,12,1, 11.9,1,1, 8.896, 10409.539, 409.040, 52571.366 21/06/16,03:18:48,16,12,1, 11.9,1,1, 8.896, 10409.534, 409.062, 52571.440 21/06/16,03:18:48,17,12,1, 11.9,1,1, 8.896, 10409.537, 409.060, 52571.383 21/06/16,03:18:48,18,12,1, 11.9,1,1, 8.896, 10409.519, 409.094, 52571.443 21/06/16,03:18:48,19,12,1, 11.9,1,1, 8.896, 10409.498, 409.099, 52571.444 21/06/16,03:18:49,00,11,1, 11.9,1,1, 8.898, 10409.492, 409.099, 52571.444 21/06/16,03:18:49,01,11,1, 11.9,1,1, 8.898, 10409.503, 409.129, 52571.440 21/06/16,03:18:49,02,11,1, 11.9,1,1, 8.898, 10409.514, 409.158, 52571.474 21/06/16,03:18:49,03,11,1, 11.9,1,1, 8.898, 10409.505, 409.154, 52571.476 21/06/16,03:18:49,04,11,1, 11.9,1,1, 8.898, 10409.490, 409.199, 52571.491 21/06/16,03:18:49,05,11,1, 11.9,1,1, 8.898, 10409.480, 409.211, 52571.512 21/06/16,03:18:49,06,11,1, 11.9,1,1, 8.898, 10409.445, 409.234, 52571.510 21/06/16,03:18:49,07,11,1, 11.9,1,1, 8.898, 10409.451, 409.269, 52571.521 21/06/16,03:18:49,08,11,1, 11.9,1,1, 8.898, 10409.465, 409.264, 52571.563 21/06/16,03:18:49,09,11,1, 11.9,1,1, 8.898, 10409.445, 409.300, 52571.594 21/06/16,03:18:49,10,11,1, 11.9,1,1, 8.898, 10409.440, 409.292, 52571.539 21/06/16,03:18:49,11,11,1, 11.9,1,1, 8.898, 10409.441, 409.332, 52571.610 21/06/16,03:18:49,12,11,1, 11.9,1,1, 8.898, 10409.411, 409.365, 52571.639 21/06/16,03:18:49,13,11,1, 11.9,1,1, 8.898, 10409.438, 409.383, 52571.684 21/06/16,03:18:49,14,11,1, 11.9,1,1, 8.898, 10409.447, 409.416, 52571.691 21/06/16,03:18:49,15,11,1, 11.9,1,1, 8.898, 10409.443, 409.416, 52571.693 21/06/16,03:18:49,16,11,1, 11.9,1,1, 8.898, 10409.400, 409.432, 52571.706 21/06/16,03:18:49,17,11,1, 11.9,1,1, 8.898, 10409.407, 409.450, 52571.696 21/06/16,03:18:49,18,11,1, 11.9,1,1, 8.898, 10409.411, 409.487, 52571.769 21/06/16,03:18:49,19,11,1, 11.9,1,1, 8.898, 10409.422, 409.490, 52571.776 21/06/16,03:18:50,00,11,1, 11.9,1,1, 8.895, 10409.417, 409.490, 52571.776 21/06/16,03:18:50,01,11,1, 11.9,1,1, 8.895, 10409.436, 409.538, 52571.781 21/06/16,03:18:50,02,11,1, 11.9,1,1, 8.895, 10409.422, 409.527, 52571.757 21/06/16,03:18:50,03,11,1, 11.9,1,1, 8.895, 10409.425, 409.551, 52571.805 21/06/16,03:18:50,04,11,1, 11.9,1,1, 8.895, 10409.427, 409.547, 52571.827 21/06/16,03:18:50,05,11,1, 11.9,1,1, 8.895, 10409.399, 409.568, 52571.854 21/06/16,03:18:50,06,11,1, 11.9,1,1, 8.895, 10409.434, 409.599, 52571.854 21/06/16,03:18:50,07,11,1, 11.9,1,1, 8.895, 10409.443, 409.586, 52571.874 21/06/16,03:18:50,08,11,1, 11.9,1,1, 8.895, 10409.453, 409.616, 52571.925 21/06/16,03:18:50,09,11,1, 11.9,1,1, 8.895, 10409.476, 409.612, 52571.946 21/06/16,03:18:50,10,11,1, 11.9,1,1, 8.895, 10409.496, 409.608, 52571.925 21/06/16,03:18:50,11,11,1, 11.9,1,1, 8.895, 10409.446, 409.617, 52571.914 21/06/16,03:18:50,12,11,1, 11.9,1,1, 8.895, 10409.487, 409.630, 52571.937 21/06/16,03:18:50,13,11,1, 11.9,1,1, 8.895, 10409.477, 409.652, 52571.940 21/06/16,03:18:50,14,11,1, 11.9,1,1, 8.895, 10409.472, 409.643, 52571.938 21/06/16,03:18:50,15,11,1, 11.9,1,1, 8.895, 10409.503, 409.666, 52571.999 21/06/16,03:18:50,16,11,1, 11.9,1,1, 8.895, 10409.483, 409.648, 52571.984 21/06/16,03:18:50,17,11,1, 11.9,1,1, 8.895, 10409.479, 409.645, 52571.868 21/06/16,03:18:50,18,11,1, 11.9,1,1, 8.895, 10409.511, 409.665, 52572.080 21/06/16,03:18:50,19,11,1, 11.9,1,1, 8.895, 10409.515, 409.679, 52572.081 21/06/16,03:18:51,00,11,1, 11.8,1,1, 8.895, 10409.509, 409.679, 52572.081 21/06/16,03:18:51,01,11,1, 11.8,1,1, 8.895, 10409.507, 409.663, 52572.116 21/06/16,03:18:51,02,11,1, 11.8,1,1, 8.895, 10409.531, 409.639, 52572.046 21/06/16,03:18:51,03,11,1, 11.8,1,1, 8.895, 10409.531, 409.645, 52572.111 21/06/16,03:18:51,04,11,1, 11.8,1,1, 8.895, 10409.569, 409.638, 52572.107 21/06/16,03:18:51,05,11,1, 11.8,1,1, 8.895, 10409.529, 409.637, 52572.107 21/06/16,03:18:51,06,11,1, 11.8,1,1, 8.895, 10409.559, 409.620, 52572.138 21/06/16,03:18:51,07,11,1, 11.8,1,1, 8.895, 10409.541, 409.646, 52572.161 21/06/16,03:18:51,08,11,1, 11.8,1,1, 8.895, 10409.564, 409.614, 52572.138 21/06/16,03:18:51,09,11,1, 11.8,1,1, 8.895, 10409.579, 409.632, 52572.121 21/06/16,03:18:51,10,11,1, 11.8,1,1, 8.895, 10409.567, 409.612, 52572.122 21/06/16,03:18:51,11,11,1, 11.8,1,1, 8.895, 10409.574, 409.590, 52572.148 21/06/16,03:18:51,12,11,1, 11.8,1,1, 8.895, 10409.586, 409.614, 52572.155 21/06/16,03:18:51,13,11,1, 11.8,1,1, 8.895, 10409.553, 409.566, 52572.167 21/06/16,03:18:51,14,11,1, 11.8,1,1, 8.895, 10409.572, 409.574, 52572.153 21/06/16,03:18:51,15,11,1, 11.8,1,1, 8.895, 10409.578, 409.565, 52572.189 21/06/16,03:18:51,16,11,1, 11.8,1,1, 8.895, 10409.573, 409.552, 52572.189 21/06/16,03:18:51,17,11,1, 11.8,1,1, 8.895, 10409.547, 409.540, 52572.223 21/06/16,03:18:51,18,11,1, 11.8,1,1, 8.895, 10409.595, 409.554, 52572.259 21/06/16,03:18:51,19,11,1, 11.8,1,1, 8.895, 10409.571, 409.508, 52572.241 21/06/16,03:18:52,00,11,1, 11.8,1,1, 8.895, 10409.567, 409.508, 52572.241 21/06/16,03:18:52,01,11,1, 11.8,1,1, 8.895, 10409.555, 409.524, 52572.211 21/06/16,03:18:52,02,11,1, 11.8,1,1, 8.895, 10409.549, 409.493, 52572.297 21/06/16,03:18:52,03,11,1, 11.8,1,1, 8.895, 10409.555, 409.490, 52572.283 21/06/16,03:18:52,04,11,1, 11.8,1,1, 8.895, 10409.546, 409.497, 52572.284 21/06/16,03:18:52,05,11,1, 11.8,1,1, 8.895, 10409.550, 409.474, 52572.326 21/06/16,03:18:52,06,11,1, 11.8,1,1, 8.895, 10409.547, 409.503, 52572.309 21/06/16,03:18:52,07,11,1, 11.8,1,1, 8.895, 10409.530, 409.481, 52572.348 21/06/16,03:18:52,08,11,1, 11.8,1,1, 8.895, 10409.503, 409.491, 52572.327 21/06/16,03:18:52,09,11,1, 11.8,1,1, 8.895, 10409.558, 409.479, 52572.373 21/06/16,03:18:52,10,11,1, 11.8,1,1, 8.895, 10409.528, 409.484, 52572.374 21/06/16,03:18:52,11,11,1, 11.8,1,1, 8.895, 10409.480, 409.469, 52572.380 21/06/16,03:18:52,12,11,1, 11.8,1,1, 8.895, 10409.502, 409.457, 52572.393 21/06/16,03:18:52,13,11,1, 11.8,1,1, 8.895, 10409.509, 409.465, 52572.416 21/06/16,03:18:52,14,11,1, 11.8,1,1, 8.895, 10409.480, 409.480, 52572.405 21/06/16,03:18:52,15,11,1, 11.8,1,1, 8.895, 10409.490, 409.501, 52572.430 21/06/16,03:18:52,16,11,1, 11.8,1,1, 8.895, 10409.492, 409.508, 52572.404 21/06/16,03:18:52,17,11,1, 11.8,1,1, 8.895, 10409.478, 409.499, 52572.416 21/06/16,03:18:52,18,11,1, 11.8,1,1, 8.895, 10409.502, 409.528, 52572.444 21/06/16,03:18:52,19,11,1, 11.8,1,1, 8.895, 10409.483, 409.542, 52572.510 21/06/16,03:18:53,00,11,1, 11.9,1,1, 8.897, 10409.476, 409.542, 52572.510 21/06/16,03:18:53,01,11,1, 11.9,1,1, 8.897, 10409.462, 409.541, 52572.533 21/06/16,03:18:53,02,11,1, 11.9,1,1, 8.897, 10409.461, 409.582, 52572.546 21/06/16,03:18:53,03,11,1, 11.9,1,1, 8.897, 10409.459, 409.572, 52572.537 21/06/16,03:18:53,04,11,1, 11.9,1,1, 8.897, 10409.418, 409.601, 52572.534 21/06/16,03:18:53,05,11,1, 11.9,1,1, 8.897, 10409.429, 409.615, 52572.542 21/06/16,03:18:53,06,11,1, 11.9,1,1, 8.897, 10409.436, 409.629, 52572.571 21/06/16,03:18:53,07,11,1, 11.9,1,1, 8.897, 10409.439, 409.641, 52572.592 21/06/16,03:18:53,08,11,1, 11.9,1,1, 8.897, 10409.441, 409.679, 52572.599 21/06/16,03:18:53,09,11,1, 11.9,1,1, 8.897, 10409.431, 409.686, 52572.627 21/06/16,03:18:53,10,11,1, 11.9,1,1, 8.897, 10409.437, 409.708, 52572.639 21/06/16,03:18:53,11,11,1, 11.9,1,1, 8.897, 10409.432, 409.700, 52572.646 21/06/16,03:18:53,12,11,1, 11.9,1,1, 8.897, 10409.451, 409.749, 52572.674 21/06/16,03:18:53,13,11,1, 11.9,1,1, 8.897, 10409.457, 409.745, 52572.689 21/06/16,03:18:53,14,11,1, 11.9,1,1, 8.897, 10409.434, 409.778, 52573.051 21/06/16,03:18:53,15,11,1, 11.9,1,1, 8.897, 10409.477, 409.773, 52572.742 21/06/16,03:18:53,16,11,1, 11.9,1,1, 8.897, 10409.472, 409.793, 52572.707 21/06/16,03:18:53,17,11,1, 11.9,1,1, 8.897, 10409.467, 409.831, 52572.756 21/06/16,03:18:53,18,11,1, 11.9,1,1, 8.897, 10409.443, 409.855, 52572.783 21/06/16,03:18:53,19,11,1, 11.9,1,1, 8.897, 10409.449, 409.861, 52572.808 21/06/16,03:18:54,00,11,1, 11.9,1,1, 8.895, 10409.442, 409.861, 52572.808 21/06/16,03:18:54,01,11,1, 11.9,1,1, 8.895, 10409.440, 409.916, 52572.885 21/06/16,03:18:54,02,11,1, 11.9,1,1, 8.895, 10409.439, 409.955, 52572.870 21/06/16,03:18:54,03,11,1, 11.9,1,1, 8.895, 10409.437, 409.972, 52572.884 21/06/16,03:18:54,04,11,1, 11.9,1,1, 8.895, 10409.438, 409.984, 52572.916 21/06/16,03:18:54,05,11,1, 11.9,1,1, 8.895, 10409.504, 410.024, 52572.971 21/06/16,03:18:54,06,11,1, 11.9,1,1, 8.895, 10409.424, 410.044, 52573.021 21/06/16,03:18:54,07,11,1, 11.9,1,1, 8.895, 10409.485, 410.084, 52572.904 21/06/16,03:18:54,08,11,1, 11.9,1,1, 8.895, 10409.483, 410.097, 52572.933 21/06/16,03:18:54,09,11,1, 11.9,1,1, 8.895, 10409.509, 410.092, 52572.726 21/06/16,03:18:54,10,11,1, 11.9,1,1, 8.895, 10409.475, 410.139, 52572.982 21/06/16,03:18:54,11,11,1, 11.9,1,1, 8.895, 10409.476, 410.163, 52572.950 21/06/16,03:18:54,12,11,1, 11.9,1,1, 8.895, 10409.467, 410.208, 52573.013 21/06/16,03:18:54,13,11,1, 11.9,1,1, 8.895, 10409.481, 410.236, 52573.014 21/06/16,03:18:54,14,11,1, 11.9,1,1, 8.895, 10409.447, 410.277, 52573.067 21/06/16,03:18:54,15,11,1, 11.9,1,1, 8.895, 10409.483, 410.310, 52573.064 21/06/16,03:18:54,16,11,1, 11.9,1,1, 8.895, 10409.469, 410.356, 52573.074 21/06/16,03:18:54,17,11,1, 11.9,1,1, 8.895, 10409.474, 410.359, 52573.150 21/06/16,03:18:54,18,11,1, 11.9,1,1, 8.895, 10409.482, 410.398, 52573.146 21/06/16,03:18:54,19,11,1, 11.9,1,1, 8.895, 10409.481, 410.420, 52573.183 21/06/16,03:18:55,00,11,1, 11.9,1,1, 8.897, 10409.476, 410.420, 52573.183 21/06/16,03:18:55,01,11,1, 11.9,1,1, 8.897, 10409.490, 410.511, 52573.183 21/06/16,03:18:55,02,11,1, 11.9,1,1, 8.897, 10409.479, 410.547, 52573.189 21/06/16,03:18:55,03,11,1, 11.9,1,1, 8.897, 10409.492, 410.573, 52573.181 21/06/16,03:18:55,04,11,1, 11.9,1,1, 8.897, 10409.495, 410.601, 52573.227 21/06/16,03:18:55,05,11,1, 11.9,1,1, 8.897, 10409.495, 410.624, 52573.366 21/06/16,03:18:55,06,11,1, 11.9,1,1, 8.897, 10409.488, 410.662, 52573.234 21/06/16,03:18:55,07,11,1, 11.9,1,1, 8.897, 10409.500, 410.696, 52573.405 21/06/16,03:18:55,08,11,1, 11.9,1,1, 8.897, 10409.481, 410.708, 52573.248 21/06/16,03:18:55,09,11,1, 11.9,1,1, 8.897, 10409.469, 410.714, 52573.285 21/06/16,03:18:55,10,11,1, 11.9,1,1, 8.897, 10409.463, 410.768, 52573.246 21/06/16,03:18:55,11,11,1, 11.9,1,1, 8.897, 10409.470, 410.815, 52573.231 21/06/16,03:18:55,12,11,1, 11.9,1,1, 8.897, 10409.478, 410.802, 52573.266 21/06/16,03:18:55,13,11,1, 11.9,1,1, 8.897, 10409.498, 410.837, 52573.302 21/06/16,03:18:55,14,11,1, 11.9,1,1, 8.897, 10409.490, 410.869, 52573.277 21/06/16,03:18:55,15,11,1, 11.9,1,1, 8.897, 10409.484, 410.905, 52573.301 21/06/16,03:18:55,16,11,1, 11.9,1,1, 8.897, 10409.470, 410.912, 52573.294 21/06/16,03:18:55,17,11,1, 11.9,1,1, 8.897, 10409.463, 410.971, 52573.305 21/06/16,03:18:55,18,11,1, 11.9,1,1, 8.897, 10409.492, 410.970, 52573.336 21/06/16,03:18:55,19,11,1, 11.9,1,1, 8.897, 10409.477, 411.039, 52573.292 21/06/16,03:18:56,00,11,1, 11.7,1,1, 8.895, 10409.476, 411.039, 52573.292 21/06/16,03:18:56,01,11,1, 11.7,1,1, 8.895, 10409.481, 411.072, 52573.305 21/06/16,03:18:56,02,11,1, 11.7,1,1, 8.895, 10409.476, 411.112, 52573.326 21/06/16,03:18:56,03,11,1, 11.7,1,1, 8.895, 10409.454, 411.133, 52573.317 21/06/16,03:18:56,04,11,1, 11.7,1,1, 8.895, 10409.483, 411.167, 52573.366 21/06/16,03:18:56,05,11,1, 11.7,1,1, 8.895, 10409.460, 411.180, 52573.366 21/06/16,03:18:56,06,11,1, 11.7,1,1, 8.895, 10409.448, 411.214, 52573.354 21/06/16,03:18:56,07,11,1, 11.7,1,1, 8.895, 10409.473, 411.250, 52573.380 21/06/16,03:18:56,08,11,1, 11.7,1,1, 8.895, 10409.444, 411.275, 52573.370 21/06/16,03:18:56,09,11,1, 11.7,1,1, 8.895, 10409.474, 411.318, 52573.387 21/06/16,03:18:56,10,11,1, 11.7,1,1, 8.895, 10409.470, 411.299, 52573.344 21/06/16,03:18:56,11,11,1, 11.7,1,1, 8.895, 10409.471, 411.350, 52573.366 21/06/16,03:18:56,12,11,1, 11.7,1,1, 8.895, 10409.439, 411.348, 52573.360 21/06/16,03:18:56,13,11,1, 11.7,1,1, 8.895, 10409.480, 411.379, 52573.402 21/06/16,03:18:56,14,11,1, 11.7,1,1, 8.895, 10409.444, 411.422, 52573.350 21/06/16,03:18:56,15,11,1, 11.7,1,1, 8.895, 10409.469, 411.462, 52573.418 21/06/16,03:18:56,16,11,1, 11.7,1,1, 8.895, 10409.434, 411.452, 52573.367 21/06/16,03:18:56,17,11,1, 11.7,1,1, 8.895, 10409.428, 411.484, 52573.356 21/06/16,03:18:56,18,11,1, 11.7,1,1, 8.895, 10409.431, 411.532, 52573.431 21/06/16,03:18:56,19,11,1, 11.7,1,1, 8.895, 10409.436, 411.537, 52573.373 21/06/16,03:18:57,00,11,1, 11.9,1,1, 8.894, 10409.434, 411.537, 52573.373 21/06/16,03:18:57,01,11,1, 11.9,1,1, 8.894, 10409.433, 411.574, 52573.360 21/06/16,03:18:57,02,11,1, 11.9,1,1, 8.894, 10409.428, 411.574, 52573.349 21/06/16,03:18:57,03,11,1, 11.9,1,1, 8.894, 10409.436, 411.624, 52573.384 21/06/16,03:18:57,04,11,1, 11.9,1,1, 8.894, 10409.416, 411.636, 52573.355 21/06/16,03:18:57,05,11,1, 11.9,1,1, 8.894, 10409.452, 411.651, 52573.362 21/06/16,03:18:57,06,11,1, 11.9,1,1, 8.894, 10409.410, 411.676, 52573.371 21/06/16,03:18:57,07,11,1, 11.9,1,1, 8.894, 10409.414, 411.694, 52573.354 21/06/16,03:18:57,08,11,1, 11.9,1,1, 8.894, 10409.384, 411.666, 52573.299 21/06/16,03:18:57,09,11,1, 11.9,1,1, 8.894, 10409.447, 411.695, 52573.343 21/06/16,03:18:57,10,11,1, 11.9,1,1, 8.894, 10409.419, 411.703, 52573.318 21/06/16,03:18:57,11,11,1, 11.9,1,1, 8.894, 10409.406, 411.722, 52573.294 21/06/16,03:18:57,12,11,1, 11.9,1,1, 8.894, 10409.396, 411.733, 52573.330 21/06/16,03:18:57,13,11,1, 11.9,1,1, 8.894, 10409.406, 411.763, 52573.321 21/06/16,03:18:57,14,11,1, 11.9,1,1, 8.894, 10409.387, 411.795, 52573.321 21/06/16,03:18:57,15,11,1, 11.9,1,1, 8.894, 10409.394, 411.784, 52573.332 21/06/16,03:18:57,16,11,1, 11.9,1,1, 8.894, 10409.389, 411.794, 52573.278 21/06/16,03:18:57,17,11,1, 11.9,1,1, 8.894, 10409.356, 411.818, 52573.359 21/06/16,03:18:57,18,11,1, 11.9,1,1, 8.894, 10409.387, 411.843, 52573.290 21/06/16,03:18:57,19,11,1, 11.9,1,1, 8.894, 10409.385, 411.824, 52573.316 21/06/16,03:18:58,00,11,1, 11.9,1,1, 8.898, 10409.384, 411.824, 52573.316 21/06/16,03:18:58,01,11,1, 11.9,1,1, 8.898, 10409.386, 411.852, 52573.292 21/06/16,03:18:58,02,11,1, 11.9,1,1, 8.898, 10409.380, 411.835, 52573.248 21/06/16,03:18:58,03,11,1, 11.9,1,1, 8.898, 10409.381, 411.858, 52573.272 21/06/16,03:18:58,04,11,1, 11.9,1,1, 8.898, 10409.395, 411.880, 52573.251 21/06/16,03:18:58,05,11,1, 11.9,1,1, 8.898, 10409.393, 411.885, 52573.259 21/06/16,03:18:58,06,11,1, 11.9,1,1, 8.898, 10409.410, 411.888, 52573.228 21/06/16,03:18:58,07,11,1, 11.9,1,1, 8.898, 10409.424, 411.884, 52573.093 21/06/16,03:18:58,08,11,1, 11.9,1,1, 8.898, 10409.412, 411.903, 52573.154 21/06/16,03:18:58,09,11,1, 11.9,1,1, 8.898, 10409.443, 411.931, 52573.214 21/06/16,03:18:58,10,11,1, 11.9,1,1, 8.898, 10409.446, 411.916, 52573.218 21/06/16,03:18:58,11,11,1, 11.9,1,1, 8.898, 10409.439, 411.944, 52573.193 21/06/16,03:18:58,12,11,1, 11.9,1,1, 8.898, 10409.480, 411.957, 52573.164 21/06/16,03:18:58,13,11,1, 11.9,1,1, 8.898, 10409.451, 411.958, 52573.156 21/06/16,03:18:58,14,11,1, 11.9,1,1, 8.898, 10409.464, 411.946, 52573.151 21/06/16,03:18:58,15,11,1, 11.9,1,1, 8.898, 10409.482, 411.974, 52573.199 21/06/16,03:18:58,16,11,1, 11.9,1,1, 8.898, 10409.488, 411.992, 52573.171 21/06/16,03:18:58,17,11,1, 11.9,1,1, 8.898, 10409.487, 411.999, 52573.205 21/06/16,03:18:58,18,11,1, 11.9,1,1, 8.898, 10409.492, 412.020, 52573.211 21/06/16,03:18:58,19,11,1, 11.9,1,1, 8.898, 10409.510, 412.012, 52573.176 21/06/16,03:18:59,00,11,1, 11.9,1,1, 8.895, 10409.509, 412.012, 52573.176 21/06/16,03:18:59,01,11,1, 11.9,1,1, 8.895, 10409.525, 412.035, 52573.164 21/06/16,03:18:59,02,11,1, 11.9,1,1, 8.895, 10409.533, 412.033, 52573.122 21/06/16,03:18:59,03,11,1, 11.9,1,1, 8.895, 10409.562, 412.047, 52573.136 21/06/16,03:18:59,04,11,1, 11.9,1,1, 8.895, 10409.554, 412.051, 52573.134 21/06/16,03:18:59,05,11,1, 11.9,1,1, 8.895, 10409.579, 412.061, 52573.139 21/06/16,03:18:59,06,11,1, 11.9,1,1, 8.895, 10409.596, 412.065, 52573.140 21/06/16,03:18:59,07,11,1, 11.9,1,1, 8.895, 10409.622, 412.079, 52573.165 21/06/16,03:18:59,08,11,1, 11.9,1,1, 8.895, 10409.625, 412.094, 52573.102 21/06/16,03:18:59,09,11,1, 11.9,1,1, 8.895, 10409.615, 412.098, 52573.121 21/06/16,03:18:59,10,11,1, 11.9,1,1, 8.895, 10409.630, 412.164, 52573.086 21/06/16,03:18:59,11,11,1, 11.9,1,1, 8.895, 10409.668, 412.102, 52573.085 21/06/16,03:18:59,12,11,1, 11.9,1,1, 8.895, 10409.688, 412.139, 52573.098 21/06/16,03:18:59,13,11,1, 11.9,1,1, 8.895, 10409.693, 412.152, 52573.082 21/06/16,03:18:59,14,11,1, 11.9,1,1, 8.895, 10409.683, 412.133, 52573.074 21/06/16,03:18:59,15,11,1, 11.9,1,1, 8.895, 10409.731, 412.163, 52573.091 21/06/16,03:18:59,16,11,1, 11.9,1,1, 8.895, 10409.724, 412.192, 52573.054 21/06/16,03:18:59,17,11,1, 11.9,1,1, 8.895, 10409.709, 412.176, 52573.109 21/06/16,03:18:59,18,11,1, 11.9,1,1, 8.895, 10409.754, 412.187, 52573.089 21/06/16,03:18:59,19,11,1, 11.9,1,1, 8.895, 10409.756, 412.159, 52573.042 21/06/16,03:19:00,00,11,1, 11.9,1,1, 8.895, 10409.751, 412.159, 52573.042 21/06/16,03:19:00,01,11,1, 11.9,1,1, 8.895, 10409.781, 412.219, 52573.010 21/06/16,03:19:00,02,11,1, 11.9,1,1, 8.895, 10409.774, 412.188, 52572.988 21/06/16,03:19:00,03,11,1, 11.9,1,1, 8.895, 10409.813, 412.210, 52573.032 21/06/16,03:19:00,04,11,1, 11.9,1,1, 8.895, 10409.829, 412.231, 52573.010 21/06/16,03:19:00,05,11,1, 11.9,1,1, 8.895, 10409.814, 412.170, 52572.991 21/06/16,03:19:00,06,11,1, 11.9,1,1, 8.895, 10409.841, 412.179, 52572.984 21/06/16,03:19:00,07,11,1, 11.9,1,1, 8.895, 10409.869, 412.198, 52572.998 21/06/16,03:19:00,08,11,1, 11.9,1,1, 8.895, 10409.874, 412.224, 52572.953 21/06/16,03:19:00,09,11,1, 11.9,1,1, 8.895, 10409.827, 412.202, 52572.937 21/06/16,03:19:00,10,11,1, 11.9,1,1, 8.895, 10409.850, 412.229, 52572.965 21/06/16,03:19:00,11,11,1, 11.9,1,1, 8.895, 10409.852, 412.191, 52572.871 21/06/16,03:19:00,12,11,1, 11.9,1,1, 8.895, 10409.873, 412.194, 52572.911 21/06/16,03:19:00,13,11,1, 11.9,1,1, 8.895, 10409.873, 412.189, 52572.858 21/06/16,03:19:00,14,11,1, 11.9,1,1, 8.895, 10409.870, 412.185, 52572.891 21/06/16,03:19:00,15,11,1, 11.9,1,1, 8.895, 10409.884, 412.185, 52572.852 21/06/16,03:19:00,16,11,1, 11.9,1,1, 8.895, 10409.867, 412.181, 52572.866 21/06/16,03:19:00,17,11,1, 11.9,1,1, 8.895, 10409.875, 412.176, 52572.894 21/06/16,03:19:00,18,11,1, 11.9,1,1, 8.895, 10409.886, 412.153, 52572.879 21/06/16,03:19:00,19,11,1, 11.9,1,1, 8.895, 10409.886, 412.135, 52572.841 21/06/16,03:19:01,00,11,1, 11.9,1,1, 8.895, 10409.884, 412.135, 52572.841 21/06/16,03:19:01,01,11,1, 11.9,1,1, 8.895, 10409.872, 412.112, 52572.817 21/06/16,03:19:01,02,11,1, 11.9,1,1, 8.895, 10409.893, 412.132, 52572.767 21/06/16,03:19:01,03,11,1, 11.9,1,1, 8.895, 10409.885, 412.100, 52572.779 21/06/16,03:19:01,04,11,1, 11.9,1,1, 8.895, 10409.889, 412.099, 52572.738 21/06/16,03:19:01,05,11,1, 11.9,1,1, 8.895, 10409.917, 412.084, 52572.767 21/06/16,03:19:01,06,11,1, 11.9,1,1, 8.895, 10409.906, 412.088, 52572.711 21/06/16,03:19:01,07,11,1, 11.9,1,1, 8.895, 10409.905, 412.091, 52572.749 21/06/16,03:19:01,08,11,1, 11.9,1,1, 8.895, 10409.924, 412.075, 52572.741 21/06/16,03:19:01,09,11,1, 11.9,1,1, 8.895, 10409.897, 412.064, 52572.723 21/06/16,03:19:01,10,11,1, 11.9,1,1, 8.895, 10409.941, 412.061, 52572.741 21/06/16,03:19:01,11,11,1, 11.9,1,1, 8.895, 10409.921, 412.047, 52572.717 21/06/16,03:19:01,12,11,1, 11.9,1,1, 8.895, 10409.916, 412.070, 52572.704 21/06/16,03:19:01,13,11,1, 11.9,1,1, 8.895, 10409.938, 412.090, 52572.713 21/06/16,03:19:01,14,11,1, 11.9,1,1, 8.895, 10409.952, 412.083, 52572.699 21/06/16,03:19:01,15,11,1, 11.9,1,1, 8.895, 10409.932, 412.080, 52572.639 21/06/16,03:19:01,16,11,1, 11.9,1,1, 8.895, 10409.956, 412.050, 52572.670 21/06/16,03:19:01,17,11,1, 11.9,1,1, 8.895, 10409.965, 412.070, 52572.645 21/06/16,03:19:01,18,11,1, 11.9,1,1, 8.895, 10409.982, 412.076, 52572.644 21/06/16,03:19:01,19,11,1, 11.9,1,1, 8.895, 10409.949, 412.086, 52572.505 21/06/16,03:19:02,00,10,1, 11.9,1,1, 8.896, 10409.943, 412.086, 52572.505 21/06/16,03:19:02,01,10,1, 11.9,1,1, 8.896, 10410.026, 412.112, 52572.590 21/06/16,03:19:02,02,10,1, 11.9,1,1, 8.896, 10410.003, 412.110, 52572.590 21/06/16,03:19:02,03,10,1, 11.9,1,1, 8.896, 10410.014, 412.112, 52572.600 21/06/16,03:19:02,04,10,1, 11.9,1,1, 8.896, 10409.963, 412.152, 52572.581 21/06/16,03:19:02,05,10,1, 11.9,1,1, 8.896, 10410.042, 412.160, 52572.471 21/06/16,03:19:02,06,10,1, 11.9,1,1, 8.896, 10410.001, 412.183, 52572.668 21/06/16,03:19:02,07,10,1, 11.9,1,1, 8.896, 10410.016, 412.199, 52572.676 21/06/16,03:19:02,08,10,1, 11.9,1,1, 8.896, 10410.012, 412.206, 52572.602 21/06/16,03:19:02,09,10,1, 11.9,1,1, 8.896, 10410.050, 412.221, 52572.668 21/06/16,03:19:02,10,10,1, 11.9,1,1, 8.896, 10410.054, 412.249, 52572.625 21/06/16,03:19:02,11,10,1, 11.9,1,1, 8.896, 10410.066, 412.243, 52572.656 21/06/16,03:19:02,12,10,1, 11.9,1,1, 8.896, 10410.064, 412.293, 52572.650 21/06/16,03:19:02,13,10,1, 11.9,1,1, 8.896, 10410.072, 412.281, 52572.611 21/06/16,03:19:02,14,10,1, 11.9,1,1, 8.896, 10410.108, 412.313, 52572.650 21/06/16,03:19:02,15,10,1, 11.9,1,1, 8.896, 10410.130, 412.346, 52572.663 21/06/16,03:19:02,16,10,1, 11.9,1,1, 8.896, 10410.135, 412.334, 52572.650 21/06/16,03:19:02,17,10,1, 11.9,1,1, 8.896, 10410.140, 412.365, 52572.643 21/06/16,03:19:02,18,10,1, 11.9,1,1, 8.896, 10410.162, 412.401, 52572.652 21/06/16,03:19:02,19,10,1, 11.9,1,1, 8.896, 10410.180, 412.447, 52572.641 21/06/16,03:19:03,00,10,1, 11.8,1,1, 8.895, 10410.177, 412.447, 52572.641 21/06/16,03:19:03,01,10,1, 11.8,1,1, 8.895, 10410.194, 412.469, 52572.677 21/06/16,03:19:03,02,10,1, 11.8,1,1, 8.895, 10410.209, 412.508, 52572.672 21/06/16,03:19:03,03,10,1, 11.8,1,1, 8.895, 10410.200, 412.540, 52572.697 21/06/16,03:19:03,04,10,1, 11.8,1,1, 8.895, 10410.248, 412.572, 52572.663 21/06/16,03:19:03,05,10,1, 11.8,1,1, 8.895, 10410.260, 412.621, 52572.652 21/06/16,03:19:03,06,10,1, 11.8,1,1, 8.895, 10410.264, 412.634, 52572.638 21/06/16,03:19:03,07,10,1, 11.8,1,1, 8.895, 10410.296, 412.659, 52572.647 21/06/16,03:19:03,08,10,1, 11.8,1,1, 8.895, 10410.314, 412.681, 52572.649 21/06/16,03:19:03,09,10,1, 11.8,1,1, 8.895, 10410.291, 412.709, 52572.640 21/06/16,03:19:03,10,10,1, 11.8,1,1, 8.895, 10410.313, 412.698, 52572.647 21/06/16,03:19:03,11,10,1, 11.8,1,1, 8.895, 10410.332, 412.755, 52572.689 21/06/16,03:19:03,12,10,1, 11.8,1,1, 8.895, 10410.356, 412.768, 52572.672 21/06/16,03:19:03,13,10,1, 11.8,1,1, 8.895, 10410.387, 412.806, 52572.709 21/06/16,03:19:03,14,10,1, 11.8,1,1, 8.895, 10410.389, 412.844, 52572.702 21/06/16,03:19:03,15,10,1, 11.8,1,1, 8.895, 10410.410, 412.874, 52572.714 21/06/16,03:19:03,16,10,1, 11.8,1,1, 8.895, 10410.458, 412.883, 52572.741 21/06/16,03:19:03,17,10,1, 11.8,1,1, 8.895, 10410.487, 412.935, 52572.737 21/06/16,03:19:03,18,10,1, 11.8,1,1, 8.895, 10410.472, 412.932, 52572.466 21/06/16,03:19:03,19,10,1, 11.8,1,1, 8.895, 10410.475, 412.994, 52572.782 21/06/16,03:19:04,00,11,1, 11.8,1,1, 8.898, 10410.469, 412.994, 52572.782 21/06/16,03:19:04,01,11,1, 11.8,1,1, 8.898, 10410.507, 413.008, 52572.746 21/06/16,03:19:04,02,11,1, 11.8,1,1, 8.898, 10410.555, 413.066, 52572.730 21/06/16,03:19:04,03,11,1, 11.8,1,1, 8.898, 10410.575, 413.080, 52572.713 21/06/16,03:19:04,04,11,1, 11.8,1,1, 8.898, 10410.588, 413.128, 52572.720 21/06/16,03:19:04,05,11,1, 11.8,1,1, 8.898, 10410.623, 413.146, 52572.766 21/06/16,03:19:04,06,11,1, 11.8,1,1, 8.898, 10410.653, 413.185, 52572.749 21/06/16,03:19:04,07,11,1, 11.8,1,1, 8.898, 10410.678, 413.194, 52572.762 21/06/16,03:19:04,08,11,1, 11.8,1,1, 8.898, 10410.701, 413.233, 52572.762 21/06/16,03:19:04,09,11,1, 11.8,1,1, 8.898, 10410.697, 413.247, 52572.731 21/06/16,03:19:04,10,11,1, 11.8,1,1, 8.898, 10410.736, 413.257, 52572.776 21/06/16,03:19:04,11,11,1, 11.8,1,1, 8.898, 10410.765, 413.302, 52572.727 21/06/16,03:19:04,12,11,1, 11.8,1,1, 8.898, 10410.764, 413.321, 52572.750 21/06/16,03:19:04,13,11,1, 11.8,1,1, 8.898, 10410.823, 413.331, 52572.747 21/06/16,03:19:04,14,11,1, 11.8,1,1, 8.898, 10410.862, 413.363, 52572.757 21/06/16,03:19:04,15,11,1, 11.8,1,1, 8.898, 10410.847, 413.382, 52572.750 21/06/16,03:19:04,16,11,1, 11.8,1,1, 8.898, 10410.874, 413.436, 52572.804 21/06/16,03:19:04,17,11,1, 11.8,1,1, 8.898, 10410.913, 413.413, 52572.764 21/06/16,03:19:04,18,11,1, 11.8,1,1, 8.898, 10410.937, 413.471, 52572.772 21/06/16,03:19:04,19,11,1, 11.8,1,1, 8.898, 10410.985, 413.473, 52572.792 21/06/16,03:19:05,00,10,1, 11.8,1,1, 8.901, 10410.978, 413.473, 52572.792 21/06/16,03:19:05,01,10,1, 11.8,1,1, 8.901, 10411.028, 413.503, 52572.764 21/06/16,03:19:05,02,10,1, 11.8,1,1, 8.901, 10411.025, 413.543, 52572.760 21/06/16,03:19:05,03,10,1, 11.8,1,1, 8.901, 10411.077, 413.558, 52572.787 21/06/16,03:19:05,04,10,1, 11.8,1,1, 8.901, 10411.110, 413.592, 52572.766 21/06/16,03:19:05,05,10,1, 11.8,1,1, 8.901, 10411.130, 413.623, 52572.777 21/06/16,03:19:05,06,10,1, 11.8,1,1, 8.901, 10411.167, 413.622, 52572.772 21/06/16,03:19:05,07,10,1, 11.8,1,1, 8.901, 10411.206, 413.651, 52572.752 21/06/16,03:19:05,08,10,1, 11.8,1,1, 8.901, 10411.224, 413.667, 52572.754 21/06/16,03:19:05,09,10,1, 11.8,1,1, 8.901, 10411.234, 413.689, 52572.765 21/06/16,03:19:05,10,10,1, 11.8,1,1, 8.901, 10411.278, 413.734, 52572.789 21/06/16,03:19:05,11,10,1, 11.8,1,1, 8.901, 10411.329, 413.735, 52572.792 21/06/16,03:19:05,12,10,1, 11.8,1,1, 8.901, 10411.340, 413.756, 52572.801 21/06/16,03:19:05,13,10,1, 11.8,1,1, 8.901, 10411.378, 413.768, 52572.814 21/06/16,03:19:05,14,10,1, 11.8,1,1, 8.901, 10411.405, 413.802, 52572.814 21/06/16,03:19:05,15,10,1, 11.8,1,1, 8.901, 10411.452, 413.819, 52572.832 21/06/16,03:19:05,16,10,1, 11.8,1,1, 8.901, 10411.476, 413.841, 52572.820 21/06/16,03:19:05,17,10,1, 11.8,1,1, 8.901, 10411.504, 413.864, 52572.829 21/06/16,03:19:05,18,10,1, 11.8,1,1, 8.901, 10411.536, 413.888, 52572.846 21/06/16,03:19:05,19,10,1, 11.8,1,1, 8.901, 10411.584, 413.924, 52572.849 21/06/16,03:19:06,00,10,1, 11.9,1,1, 8.897, 10411.578, 413.924, 52572.849 21/06/16,03:19:06,01,10,1, 11.9,1,1, 8.897, 10411.643, 413.972, 52572.808 21/06/16,03:19:06,02,10,1, 11.9,1,1, 8.897, 10411.664, 414.004, 52572.831 21/06/16,03:19:06,03,10,1, 11.9,1,1, 8.897, 10411.682, 414.009, 52572.837 21/06/16,03:19:06,04,10,1, 11.9,1,1, 8.897, 10411.751, 414.078, 52572.859 21/06/16,03:19:06,05,10,1, 11.9,1,1, 8.897, 10411.787, 414.086, 52572.881 21/06/16,03:19:06,06,10,1, 11.9,1,1, 8.897, 10411.813, 414.122, 52572.866 21/06/16,03:19:06,07,10,1, 11.9,1,1, 8.897, 10411.856, 414.122, 52572.849 21/06/16,03:19:06,08,10,1, 11.9,1,1, 8.897, 10411.874, 414.163, 52572.896 21/06/16,03:19:06,09,10,1, 11.9,1,1, 8.897, 10411.928, 414.188, 52572.856 21/06/16,03:19:06,10,10,1, 11.9,1,1, 8.897, 10411.930, 414.210, 52572.890 21/06/16,03:19:06,11,10,1, 11.9,1,1, 8.897, 10411.958, 414.244, 52572.906 21/06/16,03:19:06,12,10,1, 11.9,1,1, 8.897, 10412.006, 414.253, 52572.880 21/06/16,03:19:06,13,10,1, 11.9,1,1, 8.897, 10412.047, 414.264, 52572.864 21/06/16,03:19:06,14,10,1, 11.9,1,1, 8.897, 10412.050, 414.296, 52572.872 21/06/16,03:19:06,15,10,1, 11.9,1,1, 8.897, 10412.101, 414.328, 52572.875 21/06/16,03:19:06,16,10,1, 11.9,1,1, 8.897, 10412.134, 414.367, 52572.939 21/06/16,03:19:06,17,10,1, 11.9,1,1, 8.897, 10412.171, 414.379, 52572.870 21/06/16,03:19:06,18,10,1, 11.9,1,1, 8.897, 10412.181, 414.380, 52572.901 21/06/16,03:19:06,19,10,1, 11.9,1,1, 8.897, 10412.198, 414.409, 52572.882 21/06/16,03:19:07,00,10,1, 11.9,1,1, 8.893, 10412.196, 414.409, 52572.882 21/06/16,03:19:07,01,10,1, 11.9,1,1, 8.893, 10412.271, 414.447, 52572.895 21/06/16,03:19:07,02,10,1, 11.9,1,1, 8.893, 10412.298, 414.509, 52572.918 21/06/16,03:19:07,03,10,1, 11.9,1,1, 8.893, 10412.315, 414.505, 52572.837 21/06/16,03:19:07,04,10,1, 11.9,1,1, 8.893, 10412.370, 414.535, 52572.869 21/06/16,03:19:07,05,10,1, 11.9,1,1, 8.893, 10412.367, 414.570, 52572.865 21/06/16,03:19:07,06,10,1, 11.9,1,1, 8.893, 10412.421, 414.550, 52572.857 21/06/16,03:19:07,07,10,1, 11.9,1,1, 8.893, 10412.448, 414.582, 52572.841 21/06/16,03:19:07,08,10,1, 11.9,1,1, 8.893, 10412.469, 414.614, 52572.856 21/06/16,03:19:07,09,10,1, 11.9,1,1, 8.893, 10412.470, 414.621, 52573.060 21/06/16,03:19:07,10,10,1, 11.9,1,1, 8.893, 10412.522, 414.659, 52572.945 21/06/16,03:19:07,11,10,1, 11.9,1,1, 8.893, 10412.528, 414.653, 52572.852 21/06/16,03:19:07,12,10,1, 11.9,1,1, 8.893, 10412.553, 414.664, 52572.832 21/06/16,03:19:07,13,10,1, 11.9,1,1, 8.893, 10412.597, 414.717, 52572.841 21/06/16,03:19:07,14,10,1, 11.9,1,1, 8.893, 10412.648, 414.737, 52572.856 21/06/16,03:19:07,15,10,1, 11.9,1,1, 8.893, 10412.663, 414.713, 52572.936 21/06/16,03:19:07,16,10,1, 11.9,1,1, 8.893, 10412.693, 414.703, 52572.742 21/06/16,03:19:07,17,10,1, 11.9,1,1, 8.893, 10412.736, 414.738, 52572.722 21/06/16,03:19:07,18,10,1, 11.9,1,1, 8.893, 10412.740, 414.739, 52572.786 21/06/16,03:19:07,19,10,1, 11.9,1,1, 8.893, 10412.806, 414.745, 52572.804 21/06/16,03:19:08,00,11,1, 11.9,1,1, 8.897, 10412.805, 414.745, 52572.804 21/06/16,03:19:08,01,11,1, 11.9,1,1, 8.897, 10412.861, 414.752, 52572.785 21/06/16,03:19:08,02,11,1, 11.9,1,1, 8.897, 10412.862, 414.786, 52572.833 21/06/16,03:19:08,03,11,1, 11.9,1,1, 8.897, 10412.933, 414.787, 52572.661 21/06/16,03:19:08,04,11,1, 11.9,1,1, 8.897, 10412.933, 414.786, 52572.762 21/06/16,03:19:08,05,11,1, 11.9,1,1, 8.897, 10412.941, 414.782, 52572.704 21/06/16,03:19:08,06,11,1, 11.9,1,1, 8.897, 10412.988, 414.799, 52572.735 21/06/16,03:19:08,07,11,1, 11.9,1,1, 8.897, 10413.016, 414.806, 52572.703 21/06/16,03:19:08,08,11,1, 11.9,1,1, 8.897, 10413.044, 414.811, 52572.729 21/06/16,03:19:08,09,11,1, 11.9,1,1, 8.897, 10413.072, 414.823, 52572.697 21/06/16,03:19:08,10,11,1, 11.9,1,1, 8.897, 10413.108, 414.820, 52572.644 21/06/16,03:19:08,11,11,1, 11.9,1,1, 8.897, 10413.126, 414.824, 52572.686 21/06/16,03:19:08,12,11,1, 11.9,1,1, 8.897, 10413.149, 414.805, 52572.669 21/06/16,03:19:08,13,11,1, 11.9,1,1, 8.897, 10413.177, 414.821, 52572.661 21/06/16,03:19:08,14,11,1, 11.9,1,1, 8.897, 10413.211, 414.858, 52572.657 21/06/16,03:19:08,15,11,1, 11.9,1,1, 8.897, 10413.230, 414.862, 52572.641 21/06/16,03:19:08,16,11,1, 11.9,1,1, 8.897, 10413.262, 414.870, 52572.657 21/06/16,03:19:08,17,11,1, 11.9,1,1, 8.897, 10413.263, 414.864, 52572.598 21/06/16,03:19:08,18,11,1, 11.9,1,1, 8.897, 10413.337, 414.878, 52572.609 21/06/16,03:19:08,19,11,1, 11.9,1,1, 8.897, 10413.344, 414.834, 52572.624 21/06/16,03:19:09,00,11,1, 11.9,1,1, 8.897, 10413.339, 414.834, 52572.624 21/06/16,03:19:09,01,11,1, 11.9,1,1, 8.897, 10413.387, 414.879, 52572.546 21/06/16,03:19:09,02,11,1, 11.9,1,1, 8.897, 10413.432, 414.910, 52572.613 21/06/16,03:19:09,03,11,1, 11.9,1,1, 8.897, 10413.420, 414.920, 52572.538 21/06/16,03:19:09,04,11,1, 11.9,1,1, 8.897, 10413.484, 414.924, 52572.538 21/06/16,03:19:09,05,11,1, 11.9,1,1, 8.897, 10413.520, 414.935, 52572.589 21/06/16,03:19:09,06,11,1, 11.9,1,1, 8.897, 10413.547, 414.932, 52572.548 21/06/16,03:19:09,07,11,1, 11.9,1,1, 8.897, 10413.556, 414.929, 52572.486 21/06/16,03:19:09,08,11,1, 11.9,1,1, 8.897, 10413.613, 414.967, 52572.513 21/06/16,03:19:09,09,11,1, 11.9,1,1, 8.897, 10413.597, 415.003, 52572.503 21/06/16,03:19:09,10,11,1, 11.9,1,1, 8.897, 10413.644, 414.986, 52572.497 21/06/16,03:19:09,11,11,1, 11.9,1,1, 8.897, 10413.674, 415.000, 52572.482 21/06/16,03:19:09,12,11,1, 11.9,1,1, 8.897, 10413.696, 415.016, 52572.511 21/06/16,03:19:09,13,11,1, 11.9,1,1, 8.897, 10413.719, 415.021, 52572.490 21/06/16,03:19:09,14,11,1, 11.9,1,1, 8.897, 10413.755, 415.050, 52572.480 21/06/16,03:19:09,15,11,1, 11.9,1,1, 8.897, 10413.775, 415.059, 52572.459 21/06/16,03:19:09,16,11,1, 11.9,1,1, 8.897, 10413.821, 415.063, 52572.475 21/06/16,03:19:09,17,11,1, 11.9,1,1, 8.897, 10413.848, 415.109, 52572.494 21/06/16,03:19:09,18,11,1, 11.9,1,1, 8.897, 10413.879, 415.104, 52572.491 21/06/16,03:19:09,19,11,1, 11.9,1,1, 8.897, 10413.913, 415.141, 52572.482 21/06/16,03:19:10,00,11,1, 11.9,1,1, 8.892, 10413.907, 415.141, 52572.482 21/06/16,03:19:10,01,11,1, 11.9,1,1, 8.892, 10413.981, 415.186, 52572.482 21/06/16,03:19:10,02,11,1, 11.9,1,1, 8.892, 10414.013, 415.207, 52572.464 21/06/16,03:19:10,03,11,1, 11.9,1,1, 8.892, 10414.050, 415.228, 52572.422 21/06/16,03:19:10,04,11,1, 11.9,1,1, 8.892, 10414.061, 415.242, 52572.427 21/06/16,03:19:10,05,11,1, 11.9,1,1, 8.892, 10414.095, 415.278, 52572.478 21/06/16,03:19:10,06,11,1, 11.9,1,1, 8.892, 10414.117, 415.266, 52572.433 21/06/16,03:19:10,07,11,1, 11.9,1,1, 8.892, 10414.156, 415.337, 52572.483 21/06/16,03:19:10,08,11,1, 11.9,1,1, 8.892, 10414.194, 415.354, 52572.510 21/06/16,03:19:10,09,11,1, 11.9,1,1, 8.892, 10414.224, 415.385, 52572.447 21/06/16,03:19:10,10,11,1, 11.9,1,1, 8.892, 10414.251, 415.404, 52572.453 21/06/16,03:19:10,11,11,1, 11.9,1,1, 8.892, 10414.254, 415.416, 52572.475 21/06/16,03:19:10,12,11,1, 11.9,1,1, 8.892, 10414.309, 415.450, 52572.486 21/06/16,03:19:10,13,11,1, 11.9,1,1, 8.892, 10414.340, 415.465, 52572.481 21/06/16,03:19:10,14,11,1, 11.9,1,1, 8.892, 10414.349, 415.507, 52572.453 21/06/16,03:19:10,15,11,1, 11.9,1,1, 8.892, 10414.371, 415.536, 52572.522 21/06/16,03:19:10,16,11,1, 11.9,1,1, 8.892, 10414.447, 415.566, 52572.522 21/06/16,03:19:10,17,11,1, 11.9,1,1, 8.892, 10414.469, 415.557, 52572.491 21/06/16,03:19:10,18,11,1, 11.9,1,1, 8.892, 10414.471, 415.602, 52572.507 21/06/16,03:19:10,19,11,1, 11.9,1,1, 8.892, 10414.502, 415.656, 52572.547 21/06/16,03:19:11,00,10,1, 11.9,1,1, 8.893, 10414.499, 415.656, 52572.547 21/06/16,03:19:11,01,10,1, 11.9,1,1, 8.893, 10414.542, 415.678, 52572.492 21/06/16,03:19:11,02,10,1, 11.9,1,1, 8.893, 10414.579, 415.705, 52572.514 21/06/16,03:19:11,03,10,1, 11.9,1,1, 8.893, 10414.594, 415.753, 52572.500 21/06/16,03:19:11,04,10,1, 11.9,1,1, 8.893, 10414.627, 415.772, 52572.541 21/06/16,03:19:11,05,10,1, 11.9,1,1, 8.893, 10414.632, 415.808, 52572.492 21/06/16,03:19:11,06,10,1, 11.9,1,1, 8.893, 10414.662, 415.809, 52572.487 21/06/16,03:19:11,07,10,1, 11.9,1,1, 8.893, 10414.697, 415.834, 52572.507 21/06/16,03:19:11,08,10,1, 11.9,1,1, 8.893, 10414.718, 415.858, 52572.519 21/06/16,03:19:11,09,10,1, 11.9,1,1, 8.893, 10414.704, 415.901, 52572.506 21/06/16,03:19:11,10,10,1, 11.9,1,1, 8.893, 10414.747, 415.908, 52572.507 21/06/16,03:19:11,11,10,1, 11.9,1,1, 8.893, 10414.733, 415.956, 52572.490 21/06/16,03:19:11,12,10,1, 11.9,1,1, 8.893, 10414.788, 415.962, 52572.501 21/06/16,03:19:11,13,10,1, 11.9,1,1, 8.893, 10414.801, 415.982, 52572.498 21/06/16,03:19:11,14,10,1, 11.9,1,1, 8.893, 10414.792, 416.015, 52572.522 21/06/16,03:19:11,15,10,1, 11.9,1,1, 8.893, 10414.812, 416.048, 52572.501 21/06/16,03:19:11,16,10,1, 11.9,1,1, 8.893, 10414.842, 416.059, 52572.510 21/06/16,03:19:11,17,10,1, 11.9,1,1, 8.893, 10414.830, 416.098, 52572.510 21/06/16,03:19:11,18,10,1, 11.9,1,1, 8.893, 10414.839, 416.129, 52572.553 21/06/16,03:19:11,19,10,1, 11.9,1,1, 8.893, 10414.849, 416.143, 52572.607 21/06/16,03:19:12,00,11,1, 11.8,1,1, 8.895, 10414.841, 416.143, 52572.607 21/06/16,03:19:12,01,11,1, 11.8,1,1, 8.895, 10414.901, 416.210, 52572.627 21/06/16,03:19:12,02,11,1, 11.8,1,1, 8.895, 10414.872, 416.229, 52572.643 21/06/16,03:19:12,03,11,1, 11.8,1,1, 8.895, 10414.882, 416.271, 52572.602 21/06/16,03:19:12,04,11,1, 11.8,1,1, 8.895, 10414.915, 416.294, 52572.586 21/06/16,03:19:12,05,11,1, 11.8,1,1, 8.895, 10414.919, 416.320, 52572.611 21/06/16,03:19:12,06,11,1, 11.8,1,1, 8.895, 10414.936, 416.318, 52572.598 21/06/16,03:19:12,07,11,1, 11.8,1,1, 8.895, 10414.959, 416.380, 52572.658 21/06/16,03:19:12,08,11,1, 11.8,1,1, 8.895, 10414.938, 416.406, 52572.690 21/06/16,03:19:12,09,11,1, 11.8,1,1, 8.895, 10414.973, 416.424, 52572.678 21/06/16,03:19:12,10,11,1, 11.8,1,1, 8.895, 10415.008, 416.469, 52572.675 21/06/16,03:19:12,11,11,1, 11.8,1,1, 8.895, 10415.006, 416.507, 52572.656 21/06/16,03:19:12,12,11,1, 11.8,1,1, 8.895, 10415.015, 416.512, 52572.668 21/06/16,03:19:12,13,11,1, 11.8,1,1, 8.895, 10415.034, 416.556, 52572.600 21/06/16,03:19:12,14,11,1, 11.8,1,1, 8.895, 10415.079, 416.581, 52572.679 21/06/16,03:19:12,15,11,1, 11.8,1,1, 8.895, 10415.075, 416.627, 52572.707 21/06/16,03:19:12,16,11,1, 11.8,1,1, 8.895, 10415.094, 416.629, 52572.751 21/06/16,03:19:12,17,11,1, 11.8,1,1, 8.895, 10415.114, 416.677, 52572.694 21/06/16,03:19:12,18,11,1, 11.8,1,1, 8.895, 10415.095, 416.682, 52572.730 21/06/16,03:19:12,19,11,1, 11.8,1,1, 8.895, 10415.145, 416.752, 52572.743 21/06/16,03:19:13,00,11,1, 11.9,1,1, 8.893, 10415.142, 416.752, 52572.743 21/06/16,03:19:13,01,11,1, 11.9,1,1, 8.893, 10415.140, 416.786, 52572.724 21/06/16,03:19:13,02,11,1, 11.9,1,1, 8.893, 10415.147, 416.836, 52572.735 21/06/16,03:19:13,03,11,1, 11.9,1,1, 8.893, 10415.147, 416.861, 52572.747 21/06/16,03:19:13,04,11,1, 11.9,1,1, 8.893, 10415.187, 416.886, 52573.008 21/06/16,03:19:13,05,11,1, 11.9,1,1, 8.893, 10415.217, 416.896, 52572.695 21/06/16,03:19:13,06,11,1, 11.9,1,1, 8.893, 10415.186, 416.958, 52572.747 21/06/16,03:19:13,07,11,1, 11.9,1,1, 8.893, 10415.203, 416.997, 52572.819 21/06/16,03:19:13,08,11,1, 11.9,1,1, 8.893, 10415.211, 416.978, 52572.781 21/06/16,03:19:13,09,11,1, 11.9,1,1, 8.893, 10415.212, 417.009, 52572.825 21/06/16,03:19:13,10,11,1, 11.9,1,1, 8.893, 10415.247, 417.044, 52572.815 21/06/16,03:19:13,11,11,1, 11.9,1,1, 8.893, 10415.229, 417.046, 52572.829 21/06/16,03:19:13,12,11,1, 11.9,1,1, 8.893, 10415.243, 417.106, 52572.824 21/06/16,03:19:13,13,11,1, 11.9,1,1, 8.893, 10415.257, 417.092, 52572.821 21/06/16,03:19:13,14,11,1, 11.9,1,1, 8.893, 10415.275, 417.125, 52572.850 21/06/16,03:19:13,15,11,1, 11.9,1,1, 8.893, 10415.272, 417.143, 52572.829 21/06/16,03:19:13,16,11,1, 11.9,1,1, 8.893, 10415.301, 417.174, 52572.867 21/06/16,03:19:13,17,11,1, 11.9,1,1, 8.893, 10415.315, 417.175, 52572.868 21/06/16,03:19:13,18,11,1, 11.9,1,1, 8.893, 10415.308, 417.191, 52572.854 21/06/16,03:19:13,19,11,1, 11.9,1,1, 8.893, 10415.340, 417.235, 52572.871 21/06/16,03:19:14,00,11,1, 11.9,1,1, 8.892, 10415.334, 417.235, 52572.871 21/06/16,03:19:14,01,11,1, 11.9,1,1, 8.892, 10415.343, 417.234, 52572.878 21/06/16,03:19:14,02,11,1, 11.9,1,1, 8.892, 10415.347, 417.222, 52572.869 21/06/16,03:19:14,03,11,1, 11.9,1,1, 8.892, 10415.343, 417.265, 52572.872 21/06/16,03:19:14,04,11,1, 11.9,1,1, 8.892, 10415.347, 417.306, 52572.883 21/06/16,03:19:14,05,11,1, 11.9,1,1, 8.892, 10415.375, 417.290, 52572.906 21/06/16,03:19:14,06,11,1, 11.9,1,1, 8.892, 10415.357, 417.312, 52572.855 21/06/16,03:19:14,07,11,1, 11.9,1,1, 8.892, 10415.388, 417.358, 52572.876 21/06/16,03:19:14,08,11,1, 11.9,1,1, 8.892, 10415.404, 417.372, 52572.902 21/06/16,03:19:14,09,11,1, 11.9,1,1, 8.892, 10415.417, 417.368, 52572.936 21/06/16,03:19:14,10,11,1, 11.9,1,1, 8.892, 10415.423, 417.380, 52572.912 21/06/16,03:19:14,11,11,1, 11.9,1,1, 8.892, 10415.395, 417.375, 52572.918 21/06/16,03:19:14,12,11,1, 11.9,1,1, 8.892, 10415.434, 417.383, 52572.664 21/06/16,03:19:14,13,11,1, 11.9,1,1, 8.892, 10415.408, 417.415, 52573.030 21/06/16,03:19:14,14,11,1, 11.9,1,1, 8.892, 10415.443, 417.409, 52573.028 21/06/16,03:19:14,15,11,1, 11.9,1,1, 8.892, 10415.449, 417.408, 52573.024 21/06/16,03:19:14,16,11,1, 11.9,1,1, 8.892, 10415.436, 417.412, 52573.000 21/06/16,03:19:14,17,11,1, 11.9,1,1, 8.892, 10415.451, 417.439, 52572.980 21/06/16,03:19:14,18,11,1, 11.9,1,1, 8.892, 10415.477, 417.449, 52572.976 21/06/16,03:19:14,19,11,1, 11.9,1,1, 8.892, 10415.452, 417.470, 52572.980 21/06/16,03:19:15,00,11,1, 11.9,1,1, 8.892, 10415.450, 417.470, 52572.980 21/06/16,03:19:15,01,11,1, 11.9,1,1, 8.892, 10415.484, 417.457, 52572.953 21/06/16,03:19:15,02,11,1, 11.9,1,1, 8.892, 10415.469, 417.454, 52573.008 21/06/16,03:19:15,03,11,1, 11.9,1,1, 8.892, 10415.491, 417.480, 52572.980 21/06/16,03:19:15,04,11,1, 11.9,1,1, 8.892, 10415.490, 417.452, 52572.926 21/06/16,03:19:15,05,11,1, 11.9,1,1, 8.892, 10415.466, 417.459, 52572.973 21/06/16,03:19:15,06,11,1, 11.9,1,1, 8.892, 10415.519, 417.460, 52572.955 21/06/16,03:19:15,07,11,1, 11.9,1,1, 8.892, 10415.492, 417.466, 52572.931 21/06/16,03:19:15,08,11,1, 11.9,1,1, 8.892, 10415.504, 417.464, 52572.958 21/06/16,03:19:15,09,11,1, 11.9,1,1, 8.892, 10415.496, 417.454, 52572.921 21/06/16,03:19:15,10,11,1, 11.9,1,1, 8.892, 10415.502, 417.480, 52572.966 21/06/16,03:19:15,11,11,1, 11.9,1,1, 8.892, 10415.514, 417.489, 52572.971 21/06/16,03:19:15,12,11,1, 11.9,1,1, 8.892, 10415.473, 417.465, 52572.946 21/06/16,03:19:15,13,11,1, 11.9,1,1, 8.892, 10415.490, 417.471, 52572.965 21/06/16,03:19:15,14,11,1, 11.9,1,1, 8.892, 10415.529, 417.490, 52572.946 21/06/16,03:19:15,15,11,1, 11.9,1,1, 8.892, 10415.487, 417.474, 52572.929 21/06/16,03:19:15,16,11,1, 11.9,1,1, 8.892, 10415.487, 417.485, 52572.930 21/06/16,03:19:15,17,11,1, 11.9,1,1, 8.892, 10415.506, 417.491, 52572.948 21/06/16,03:19:15,18,11,1, 11.9,1,1, 8.892, 10415.527, 417.468, 52572.916 21/06/16,03:19:15,19,11,1, 11.9,1,1, 8.892, 10415.527, 417.495, 52572.950 21/06/16,03:19:16,00,11,1, 11.9,1,1, 8.891, 10415.525, 417.495, 52572.950 21/06/16,03:19:16,01,11,1, 11.9,1,1, 8.891, 10415.513, 417.516, 52572.981 21/06/16,03:19:16,02,11,1, 11.9,1,1, 8.891, 10415.512, 417.527, 52572.965 21/06/16,03:19:16,03,11,1, 11.9,1,1, 8.891, 10415.512, 417.509, 52572.953 21/06/16,03:19:16,04,11,1, 11.9,1,1, 8.891, 10415.499, 417.522, 52572.943 21/06/16,03:19:16,05,11,1, 11.9,1,1, 8.891, 10415.526, 417.531, 52572.959 21/06/16,03:19:16,06,11,1, 11.9,1,1, 8.891, 10415.535, 417.542, 52572.971 21/06/16,03:19:16,07,11,1, 11.9,1,1, 8.891, 10415.528, 417.542, 52572.995 21/06/16,03:19:16,08,11,1, 11.9,1,1, 8.891, 10415.502, 417.558, 52572.945 21/06/16,03:19:16,09,11,1, 11.9,1,1, 8.891, 10415.496, 417.568, 52573.110 21/06/16,03:19:16,10,11,1, 11.9,1,1, 8.891, 10415.533, 417.559, 52572.956 21/06/16,03:19:16,11,11,1, 11.9,1,1, 8.891, 10415.529, 417.558, 52572.969 21/06/16,03:19:16,12,11,1, 11.9,1,1, 8.891, 10415.532, 417.615, 52573.026 21/06/16,03:19:16,13,11,1, 11.9,1,1, 8.891, 10415.506, 417.598, 52572.987 21/06/16,03:19:16,14,11,1, 11.9,1,1, 8.891, 10415.511, 417.585, 52572.998 21/06/16,03:19:16,15,11,1, 11.9,1,1, 8.891, 10415.517, 417.614, 52573.017 21/06/16,03:19:16,16,11,1, 11.9,1,1, 8.891, 10415.499, 417.635, 52573.032 21/06/16,03:19:16,17,11,1, 11.9,1,1, 8.891, 10415.504, 417.635, 52573.034 21/06/16,03:19:16,18,11,1, 11.9,1,1, 8.891, 10415.499, 417.663, 52573.036 21/06/16,03:19:16,19,11,1, 11.9,1,1, 8.891, 10415.507, 417.649, 52573.071 21/06/16,03:19:17,00,11,1, 11.9,1,1, 8.896, 10415.500, 417.649, 52573.071 21/06/16,03:19:17,01,11,1, 11.9,1,1, 8.896, 10415.486, 417.691, 52573.067 21/06/16,03:19:17,02,11,1, 11.9,1,1, 8.896, 10415.464, 417.697, 52573.051 21/06/16,03:19:17,03,11,1, 11.9,1,1, 8.896, 10415.462, 417.699, 52573.076 21/06/16,03:19:17,04,11,1, 11.9,1,1, 8.896, 10415.464, 417.718, 52573.080 21/06/16,03:19:17,05,11,1, 11.9,1,1, 8.896, 10415.452, 417.737, 52573.063 21/06/16,03:19:17,06,11,1, 11.9,1,1, 8.896, 10415.458, 417.780, 52573.068 21/06/16,03:19:17,07,11,1, 11.9,1,1, 8.896, 10415.431, 417.779, 52573.097 21/06/16,03:19:17,08,11,1, 11.9,1,1, 8.896, 10415.413, 417.803, 52573.111 21/06/16,03:19:17,09,11,1, 11.9,1,1, 8.896, 10415.399, 417.830, 52573.122 21/06/16,03:19:17,10,11,1, 11.9,1,1, 8.896, 10415.403, 417.846, 52573.097 21/06/16,03:19:17,11,11,1, 11.9,1,1, 8.896, 10415.367, 417.889, 52573.130 21/06/16,03:19:17,12,11,1, 11.9,1,1, 8.896, 10415.373, 417.916, 52573.139 21/06/16,03:19:17,13,11,1, 11.9,1,1, 8.896, 10415.332, 417.933, 52573.161 21/06/16,03:19:17,14,11,1, 11.9,1,1, 8.896, 10415.326, 417.977, 52573.241 21/06/16,03:19:17,15,11,1, 11.9,1,1, 8.896, 10415.326, 418.010, 52573.214 21/06/16,03:19:17,16,11,1, 11.9,1,1, 8.896, 10415.323, 418.024, 52573.224 21/06/16,03:19:17,17,11,1, 11.9,1,1, 8.896, 10415.275, 418.039, 52573.181 21/06/16,03:19:17,18,11,1, 11.9,1,1, 8.896, 10415.254, 418.076, 52573.210 21/06/16,03:19:17,19,11,1, 11.9,1,1, 8.896, 10415.204, 418.098, 52573.227 21/06/16,03:19:18,00,10,1, 11.9,1,1, 8.895, 10415.200, 418.098, 52573.227 21/06/16,03:19:18,01,10,1, 11.9,1,1, 8.895, 10415.195, 418.198, 52573.252 21/06/16,03:19:18,02,10,1, 11.9,1,1, 8.895, 10415.202, 418.209, 52573.286 21/06/16,03:19:18,03,10,1, 11.9,1,1, 8.895, 10415.174, 418.235, 52573.261 21/06/16,03:19:18,04,10,1, 11.9,1,1, 8.895, 10415.134, 418.255, 52573.244 21/06/16,03:19:18,05,10,1, 11.9,1,1, 8.895, 10415.120, 418.288, 52573.312 21/06/16,03:19:18,06,10,1, 11.9,1,1, 8.895, 10415.121, 418.313, 52573.310 21/06/16,03:19:18,07,10,1, 11.9,1,1, 8.895, 10415.087, 418.367, 52573.348 21/06/16,03:19:18,08,10,1, 11.9,1,1, 8.895, 10415.049, 418.356, 52573.378 21/06/16,03:19:18,09,10,1, 11.9,1,1, 8.895, 10415.043, 418.390, 52573.323 21/06/16,03:19:18,10,10,1, 11.9,1,1, 8.895, 10415.033, 418.391, 52573.337 21/06/16,03:19:18,11,10,1, 11.9,1,1, 8.895, 10414.996, 418.423, 52573.328 21/06/16,03:19:18,12,10,1, 11.9,1,1, 8.895, 10414.982, 418.427, 52573.346 21/06/16,03:19:18,13,10,1, 11.9,1,1, 8.895, 10414.935, 418.442, 52573.343 21/06/16,03:19:18,14,10,1, 11.9,1,1, 8.895, 10414.939, 418.490, 52573.399 21/06/16,03:19:18,15,10,1, 11.9,1,1, 8.895, 10414.932, 418.514, 52573.371 21/06/16,03:19:18,16,10,1, 11.9,1,1, 8.895, 10414.915, 418.552, 52573.372 21/06/16,03:19:18,17,10,1, 11.9,1,1, 8.895, 10414.886, 418.561, 52573.395 21/06/16,03:19:18,18,10,1, 11.9,1,1, 8.895, 10414.862, 418.586, 52573.403 21/06/16,03:19:18,19,10,1, 11.9,1,1, 8.895, 10414.846, 418.585, 52573.422 21/06/16,03:19:19,00,11,1, 12.0,1,1, 8.895, 10414.841, 418.585, 52573.422 21/06/16,03:19:19,01,11,1, 12.0,1,1, 8.895, 10414.821, 418.623, 52573.419 21/06/16,03:19:19,02,11,1, 12.0,1,1, 8.895, 10414.770, 418.661, 52573.431 21/06/16,03:19:19,03,11,1, 12.0,1,1, 8.895, 10414.784, 418.641, 52573.409 21/06/16,03:19:19,04,11,1, 12.0,1,1, 8.895, 10414.736, 418.635, 52573.387 21/06/16,03:19:19,05,11,1, 12.0,1,1, 8.895, 10414.702, 418.655, 52573.439 21/06/16,03:19:19,06,11,1, 12.0,1,1, 8.895, 10414.680, 418.702, 52573.438 21/06/16,03:19:19,07,11,1, 12.0,1,1, 8.895, 10414.665, 418.684, 52573.423 21/06/16,03:19:19,08,11,1, 12.0,1,1, 8.895, 10414.645, 418.697, 52573.458 21/06/16,03:19:19,09,11,1, 12.0,1,1, 8.895, 10414.589, 418.694, 52573.410 21/06/16,03:19:19,10,11,1, 12.0,1,1, 8.895, 10414.608, 418.726, 52573.446 21/06/16,03:19:19,11,11,1, 12.0,1,1, 8.895, 10414.561, 418.688, 52573.408 21/06/16,03:19:19,12,11,1, 12.0,1,1, 8.895, 10414.530, 418.721, 52573.448 21/06/16,03:19:19,13,11,1, 12.0,1,1, 8.895, 10414.494, 418.727, 52573.460 21/06/16,03:19:19,14,11,1, 12.0,1,1, 8.895, 10414.477, 418.706, 52573.417 21/06/16,03:19:19,15,11,1, 12.0,1,1, 8.895, 10414.458, 418.719, 52573.414 21/06/16,03:19:19,16,11,1, 12.0,1,1, 8.895, 10414.446, 418.699, 52573.426 21/06/16,03:19:19,17,11,1, 12.0,1,1, 8.895, 10414.404, 418.695, 52573.435 21/06/16,03:19:19,18,11,1, 12.0,1,1, 8.895, 10414.360, 418.710, 52573.408 21/06/16,03:19:19,19,11,1, 12.0,1,1, 8.895, 10414.343, 418.718, 52573.400 21/06/16,03:19:20,00,09,1, 11.8,1,1, 8.896, 10414.340, 418.718, 52573.400 21/06/16,03:19:20,01,09,1, 11.8,1,1, 8.896, 10414.297, 418.682, 52573.393 21/06/16,03:19:20,02,09,1, 11.8,1,1, 8.896, 10414.240, 418.674, 52573.401 21/06/16,03:19:20,03,09,1, 11.8,1,1, 8.896, 10414.204, 418.674, 52573.377 21/06/16,03:19:20,04,09,1, 11.8,1,1, 8.896, 10414.207, 418.655, 52573.380 21/06/16,03:19:20,05,09,1, 11.8,1,1, 8.896, 10414.190, 418.644, 52573.372 21/06/16,03:19:20,06,09,1, 11.8,1,1, 8.896, 10414.151, 418.631, 52573.406 21/06/16,03:19:20,07,09,1, 11.8,1,1, 8.896, 10414.122, 418.633, 52573.376 21/06/16,03:19:20,08,09,1, 11.8,1,1, 8.896, 10414.116, 418.626, 52573.365 21/06/16,03:19:20,09,09,1, 11.8,1,1, 8.896, 10414.064, 418.604, 52573.371 21/06/16,03:19:20,10,09,1, 11.8,1,1, 8.896, 10414.038, 418.588, 52573.390 21/06/16,03:19:20,11,09,1, 11.8,1,1, 8.896, 10414.006, 418.548, 52573.320 21/06/16,03:19:20,12,09,1, 11.8,1,1, 8.896, 10413.982, 418.544, 52573.372 21/06/16,03:19:20,13,09,1, 11.8,1,1, 8.896, 10413.956, 418.541, 52573.323 21/06/16,03:19:20,14,09,1, 11.8,1,1, 8.896, 10413.933, 418.503, 52573.364 21/06/16,03:19:20,15,09,1, 11.8,1,1, 8.896, 10413.900, 418.508, 52573.328 21/06/16,03:19:20,16,09,1, 11.8,1,1, 8.896, 10413.868, 418.464, 52573.341 21/06/16,03:19:20,17,09,1, 11.8,1,1, 8.896, 10413.825, 418.442, 52573.323 21/06/16,03:19:20,18,09,1, 11.8,1,1, 8.896, 10413.810, 418.434, 52573.324 21/06/16,03:19:20,19,09,1, 11.8,1,1, 8.896, 10413.784, 418.403, 52573.297 21/06/16,03:19:21,00,09,1, 11.8,1,1, 8.895, 10413.781, 418.403, 52573.297 21/06/16,03:19:21,01,09,1, 11.8,1,1, 8.895, 10413.737, 418.348, 52573.296 21/06/16,03:19:21,02,09,1, 11.8,1,1, 8.895, 10413.721, 418.304, 52573.300 21/06/16,03:19:21,03,09,1, 11.8,1,1, 8.895, 10413.701, 418.278, 52573.256 21/06/16,03:19:21,04,09,1, 11.8,1,1, 8.895, 10413.664, 418.246, 52573.274 21/06/16,03:19:21,05,09,1, 11.8,1,1, 8.895, 10413.608, 418.212, 52573.224 21/06/16,03:19:21,06,09,1, 11.8,1,1, 8.895, 10413.599, 418.162, 52573.222 21/06/16,03:19:21,07,09,1, 11.8,1,1, 8.895, 10413.568, 418.171, 52573.233 21/06/16,03:19:21,08,09,1, 11.8,1,1, 8.895, 10413.554, 418.119, 52573.230 21/06/16,03:19:21,09,09,1, 11.8,1,1, 8.895, 10413.502, 418.072, 52573.198 21/06/16,03:19:21,10,09,1, 11.8,1,1, 8.895, 10413.478, 418.079, 52573.213 21/06/16,03:19:21,11,09,1, 11.8,1,1, 8.895, 10413.457, 418.012, 52573.140 21/06/16,03:19:21,12,09,1, 11.8,1,1, 8.895, 10413.448, 417.988, 52573.227 21/06/16,03:19:21,13,09,1, 11.8,1,1, 8.895, 10413.418, 417.973, 52573.184 21/06/16,03:19:21,14,09,1, 11.8,1,1, 8.895, 10413.387, 417.927, 52573.164 21/06/16,03:19:21,15,09,1, 11.8,1,1, 8.895, 10413.348, 417.878, 52573.199 21/06/16,03:19:21,16,09,1, 11.8,1,1, 8.895, 10413.311, 417.871, 52573.190 21/06/16,03:19:21,17,09,1, 11.8,1,1, 8.895, 10413.288, 417.805, 52573.139 21/06/16,03:19:21,18,09,1, 11.8,1,1, 8.895, 10413.255, 417.763, 52573.186 21/06/16,03:19:21,19,09,1, 11.8,1,1, 8.895, 10413.230, 417.749, 52573.104 21/06/16,03:19:22,00,09,1, 11.9,1,1, 8.896, 10413.222, 417.749, 52573.104 21/06/16,03:19:22,01,09,1, 11.9,1,1, 8.896, 10413.178, 417.668, 52573.104 21/06/16,03:19:22,02,09,1, 11.9,1,1, 8.896, 10413.129, 417.607, 52573.109 21/06/16,03:19:22,03,09,1, 11.9,1,1, 8.896, 10413.112, 417.571, 52573.096 21/06/16,03:19:22,04,09,1, 11.9,1,1, 8.896, 10413.086, 417.515, 52573.114 21/06/16,03:19:22,05,09,1, 11.9,1,1, 8.896, 10413.098, 417.501, 52573.113 21/06/16,03:19:22,06,09,1, 11.9,1,1, 8.896, 10413.044, 417.434, 52573.117 21/06/16,03:19:22,07,09,1, 11.9,1,1, 8.896, 10413.019, 417.401, 52573.087 21/06/16,03:19:22,08,09,1, 11.9,1,1, 8.896, 10412.990, 417.389, 52573.108 21/06/16,03:19:22,09,09,1, 11.9,1,1, 8.896, 10412.992, 417.332, 52573.144 21/06/16,03:19:22,10,09,1, 11.9,1,1, 8.896, 10412.926, 417.293, 52573.048 21/06/16,03:19:22,11,09,1, 11.9,1,1, 8.896, 10412.904, 417.219, 52573.068 21/06/16,03:19:22,12,09,1, 11.9,1,1, 8.896, 10412.874, 417.179, 52573.020 21/06/16,03:19:22,13,09,1, 11.9,1,1, 8.896, 10412.886, 417.169, 52573.061 21/06/16,03:19:22,14,09,1, 11.9,1,1, 8.896, 10412.816, 417.108, 52573.005 21/06/16,03:19:22,15,09,1, 11.9,1,1, 8.896, 10412.814, 417.061, 52573.104 21/06/16,03:19:22,16,09,1, 11.9,1,1, 8.896, 10412.765, 417.035, 52573.065 21/06/16,03:19:22,17,09,1, 11.9,1,1, 8.896, 10412.780, 416.963, 52573.063 21/06/16,03:19:22,18,09,1, 11.9,1,1, 8.896, 10412.739, 416.937, 52573.036 21/06/16,03:19:22,19,09,1, 11.9,1,1, 8.896, 10412.718, 416.885, 52573.037 21/06/16,03:19:23,00,09,1, 11.8,1,1, 8.893, 10412.713, 416.885, 52573.037 21/06/16,03:19:23,01,09,1, 11.8,1,1, 8.893, 10412.674, 416.791, 52573.005 21/06/16,03:19:23,02,09,1, 11.8,1,1, 8.893, 10412.664, 416.730, 52573.008 21/06/16,03:19:23,03,09,1, 11.8,1,1, 8.893, 10412.666, 416.694, 52573.021 21/06/16,03:19:23,04,09,1, 11.8,1,1, 8.893, 10412.651, 416.644, 52572.990 21/06/16,03:19:23,05,09,1, 11.8,1,1, 8.893, 10412.600, 416.576, 52573.012 21/06/16,03:19:23,06,09,1, 11.8,1,1, 8.893, 10412.606, 416.517, 52572.986 21/06/16,03:19:23,07,09,1, 11.8,1,1, 8.893, 10412.574, 416.476, 52573.005 21/06/16,03:19:23,08,09,1, 11.8,1,1, 8.893, 10412.578, 416.409, 52572.965 21/06/16,03:19:23,09,09,1, 11.8,1,1, 8.893, 10412.527, 416.380, 52572.983 21/06/16,03:19:23,10,09,1, 11.8,1,1, 8.893, 10412.515, 416.316, 52572.963 21/06/16,03:19:23,11,09,1, 11.8,1,1, 8.893, 10412.511, 416.254, 52573.018 21/06/16,03:19:23,12,09,1, 11.8,1,1, 8.893, 10412.470, 416.218, 52572.948 21/06/16,03:19:23,13,09,1, 11.8,1,1, 8.893, 10412.485, 416.150, 52572.961 21/06/16,03:19:23,14,09,1, 11.8,1,1, 8.893, 10412.437, 416.103, 52572.959 21/06/16,03:19:23,15,09,1, 11.8,1,1, 8.893, 10412.413, 416.038, 52572.933 21/06/16,03:19:23,16,09,1, 11.8,1,1, 8.893, 10412.416, 416.012, 52572.923 21/06/16,03:19:23,17,09,1, 11.8,1,1, 8.893, 10412.403, 415.937, 52572.960 21/06/16,03:19:23,18,09,1, 11.8,1,1, 8.893, 10412.379, 415.889, 52572.905 21/06/16,03:19:23,19,09,1, 11.8,1,1, 8.893, 10412.377, 415.870, 52572.995 21/06/16,03:19:24,00,09,1, 11.8,1,1, 8.896, 10412.371, 415.870, 52572.995 21/06/16,03:19:24,01,09,1, 11.8,1,1, 8.896, 10412.317, 415.764, 52572.998 21/06/16,03:19:24,02,09,1, 11.8,1,1, 8.896, 10412.315, 415.736, 52572.950 21/06/16,03:19:24,03,09,1, 11.8,1,1, 8.896, 10412.294, 415.695, 52572.955 21/06/16,03:19:24,04,09,1, 11.8,1,1, 8.896, 10412.272, 415.642, 52572.983 21/06/16,03:19:24,05,09,1, 11.8,1,1, 8.896, 10412.277, 415.604, 52572.937 21/06/16,03:19:24,06,09,1, 11.8,1,1, 8.896, 10412.252, 415.560, 52573.022 21/06/16,03:19:24,07,09,1, 11.8,1,1, 8.896, 10412.252, 415.540, 52572.970 21/06/16,03:19:24,08,09,1, 11.8,1,1, 8.896, 10412.243, 415.508, 52573.033 21/06/16,03:19:24,09,09,1, 11.8,1,1, 8.896, 10412.214, 415.470, 52573.013 21/06/16,03:19:24,10,09,1, 11.8,1,1, 8.896, 10412.221, 415.426, 52573.011 21/06/16,03:19:24,11,09,1, 11.8,1,1, 8.896, 10412.241, 415.398, 52572.984 21/06/16,03:19:24,12,09,1, 11.8,1,1, 8.896, 10412.233, 415.354, 52573.003 21/06/16,03:19:24,13,09,1, 11.8,1,1, 8.896, 10412.212, 415.329, 52572.999 21/06/16,03:19:24,14,09,1, 11.8,1,1, 8.896, 10412.222, 415.319, 52573.012 21/06/16,03:19:24,15,09,1, 11.8,1,1, 8.896, 10412.190, 415.313, 52573.001 21/06/16,03:19:24,16,09,1, 11.8,1,1, 8.896, 10412.183, 415.266, 52572.975 21/06/16,03:19:24,17,09,1, 11.8,1,1, 8.896, 10412.179, 415.258, 52573.006 21/06/16,03:19:24,18,09,1, 11.8,1,1, 8.896, 10412.188, 415.216, 52573.056 21/06/16,03:19:24,19,09,1, 11.8,1,1, 8.896, 10412.140, 415.161, 52573.054 21/06/16,03:19:25,00,09,1, 11.9,1,1, 8.898, 10412.138, 415.161, 52573.054 21/06/16,03:19:25,01,09,1, 11.9,1,1, 8.898, 10412.144, 415.156, 52573.070 21/06/16,03:19:25,02,09,1, 11.9,1,1, 8.898, 10412.158, 415.123, 52573.077 21/06/16,03:19:25,03,09,1, 11.9,1,1, 8.898, 10412.167, 415.125, 52573.105 21/06/16,03:19:25,04,09,1, 11.9,1,1, 8.898, 10412.158, 415.099, 52573.065 21/06/16,03:19:25,05,09,1, 11.9,1,1, 8.898, 10412.170, 415.079, 52573.092 21/06/16,03:19:25,06,09,1, 11.9,1,1, 8.898, 10412.153, 415.064, 52573.093 21/06/16,03:19:25,07,09,1, 11.9,1,1, 8.898, 10412.147, 415.059, 52573.145 21/06/16,03:19:25,08,09,1, 11.9,1,1, 8.898, 10412.150, 415.021, 52573.162 21/06/16,03:19:25,09,09,1, 11.9,1,1, 8.898, 10412.172, 414.999, 52573.128 21/06/16,03:19:25,10,09,1, 11.9,1,1, 8.898, 10412.159, 414.972, 52573.167 21/06/16,03:19:25,11,09,1, 11.9,1,1, 8.898, 10412.159, 414.962, 52573.164 21/06/16,03:19:25,12,09,1, 11.9,1,1, 8.898, 10412.155, 414.957, 52573.163 21/06/16,03:19:25,13,09,1, 11.9,1,1, 8.898, 10412.151, 414.952, 52573.197 21/06/16,03:19:25,14,09,1, 11.9,1,1, 8.898, 10412.137, 414.922, 52573.181 21/06/16,03:19:25,15,09,1, 11.9,1,1, 8.898, 10412.152, 414.909, 52573.203 21/06/16,03:19:25,16,09,1, 11.9,1,1, 8.898, 10412.160, 414.861, 52573.227 21/06/16,03:19:25,17,09,1, 11.9,1,1, 8.898, 10412.130, 414.837, 52573.181 21/06/16,03:19:25,18,09,1, 11.9,1,1, 8.898, 10412.119, 414.815, 52573.279 21/06/16,03:19:25,19,09,1, 11.9,1,1, 8.898, 10412.103, 414.814, 52573.377 21/06/16,03:19:26,00,09,1, 11.8,1,1, 8.890, 10412.096, 414.814, 52573.377 21/06/16,03:19:26,01,09,1, 11.8,1,1, 8.890, 10412.139, 414.776, 52573.188 21/06/16,03:19:26,02,09,1, 11.8,1,1, 8.890, 10412.127, 414.740, 52573.212 21/06/16,03:19:26,03,09,1, 11.8,1,1, 8.890, 10412.099, 414.703, 52573.234 21/06/16,03:19:26,04,09,1, 11.8,1,1, 8.890, 10412.111, 414.698, 52573.269 21/06/16,03:19:26,05,09,1, 11.8,1,1, 8.890, 10412.096, 414.687, 52573.252 21/06/16,03:19:26,06,09,1, 11.8,1,1, 8.890, 10412.075, 414.666, 52573.252 21/06/16,03:19:26,07,09,1, 11.8,1,1, 8.890, 10412.063, 414.661, 52573.292 21/06/16,03:19:26,08,09,1, 11.8,1,1, 8.890, 10412.078, 414.607, 52573.278 21/06/16,03:19:26,09,09,1, 11.8,1,1, 8.890, 10412.079, 414.596, 52573.302 21/06/16,03:19:26,10,09,1, 11.8,1,1, 8.890, 10412.037, 414.581, 52573.290 21/06/16,03:19:26,11,09,1, 11.8,1,1, 8.890, 10412.037, 414.551, 52573.286 21/06/16,03:19:26,12,09,1, 11.8,1,1, 8.890, 10412.033, 414.530, 52573.254 21/06/16,03:19:26,13,09,1, 11.8,1,1, 8.890, 10412.054, 414.521, 52573.330 21/06/16,03:19:26,14,09,1, 11.8,1,1, 8.890, 10412.015, 414.484, 52573.313 21/06/16,03:19:26,15,09,1, 11.8,1,1, 8.890, 10412.002, 414.454, 52573.321 21/06/16,03:19:26,16,09,1, 11.8,1,1, 8.890, 10411.971, 414.451, 52573.263 21/06/16,03:19:26,17,09,1, 11.8,1,1, 8.890, 10411.971, 414.418, 52573.350 21/06/16,03:19:26,18,09,1, 11.8,1,1, 8.890, 10411.969, 414.388, 52573.291 21/06/16,03:19:26,19,09,1, 11.8,1,1, 8.890, 10411.929, 414.412, 52573.639 21/06/16,03:19:27,00,09,1, 11.9,1,1, 8.893, 10411.929, 414.412, 52573.639 21/06/16,03:19:27,01,09,1, 11.9,1,1, 8.893, 10411.944, 414.321, 52573.292 21/06/16,03:19:27,02,09,1, 11.9,1,1, 8.893, 10411.917, 414.284, 52573.336 21/06/16,03:19:27,03,09,1, 11.9,1,1, 8.893, 10411.897, 414.268, 52573.319 21/06/16,03:19:27,04,09,1, 11.9,1,1, 8.893, 10411.889, 414.241, 52573.321 21/06/16,03:19:27,05,09,1, 11.9,1,1, 8.893, 10411.853, 414.203, 52573.310 21/06/16,03:19:27,06,09,1, 11.9,1,1, 8.893, 10411.843, 414.198, 52573.327 21/06/16,03:19:27,07,09,1, 11.9,1,1, 8.893, 10411.838, 414.168, 52573.359 21/06/16,03:19:27,08,09,1, 11.9,1,1, 8.893, 10411.811, 414.147, 52573.325 21/06/16,03:19:27,09,09,1, 11.9,1,1, 8.893, 10411.779, 414.145, 52573.350 21/06/16,03:19:27,10,09,1, 11.9,1,1, 8.893, 10411.799, 414.110, 52573.358 21/06/16,03:19:27,11,09,1, 11.9,1,1, 8.893, 10411.782, 414.107, 52573.360 21/06/16,03:19:27,12,09,1, 11.9,1,1, 8.893, 10411.694, 414.085, 52573.198 21/06/16,03:19:27,13,09,1, 11.9,1,1, 8.893, 10411.737, 414.073, 52573.278 21/06/16,03:19:27,14,09,1, 11.9,1,1, 8.893, 10411.700, 414.077, 52573.322 21/06/16,03:19:27,15,09,1, 11.9,1,1, 8.893, 10411.691, 414.044, 52573.387 21/06/16,03:19:27,16,09,1, 11.9,1,1, 8.893, 10411.655, 414.055, 52573.372 21/06/16,03:19:27,17,09,1, 11.9,1,1, 8.893, 10411.661, 414.035, 52573.340 21/06/16,03:19:27,18,09,1, 11.9,1,1, 8.893, 10411.639, 414.049, 52573.371 21/06/16,03:19:27,19,09,1, 11.9,1,1, 8.893, 10411.630, 414.015, 52573.389 21/06/16,03:19:28,00,10,1, 11.9,1,1, 8.893, 10411.628, 414.015, 52573.389 21/06/16,03:19:28,01,10,1, 11.9,1,1, 8.893, 10411.565, 414.025, 52573.405 21/06/16,03:19:28,02,10,1, 11.9,1,1, 8.893, 10411.542, 414.015, 52573.422 21/06/16,03:19:28,03,10,1, 11.9,1,1, 8.893, 10411.543, 414.001, 52573.453 21/06/16,03:19:28,04,10,1, 11.9,1,1, 8.893, 10411.505, 413.997, 52573.457 21/06/16,03:19:28,05,10,1, 11.9,1,1, 8.893, 10411.496, 413.987, 52573.465 21/06/16,03:19:28,06,10,1, 11.9,1,1, 8.893, 10411.470, 414.009, 52573.458 21/06/16,03:19:28,07,10,1, 11.9,1,1, 8.893, 10411.431, 413.970, 52573.501 21/06/16,03:19:28,08,10,1, 11.9,1,1, 8.893, 10411.435, 413.959, 52573.457 21/06/16,03:19:28,09,10,1, 11.9,1,1, 8.893, 10411.396, 413.979, 52573.481 21/06/16,03:19:28,10,10,1, 11.9,1,1, 8.893, 10411.397, 413.983, 52573.514 21/06/16,03:19:28,11,10,1, 11.9,1,1, 8.893, 10411.377, 413.974, 52573.466 21/06/16,03:19:28,12,10,1, 11.9,1,1, 8.893, 10411.345, 413.983, 52573.479 21/06/16,03:19:28,13,10,1, 11.9,1,1, 8.893, 10411.317, 413.975, 52573.531 21/06/16,03:19:28,14,10,1, 11.9,1,1, 8.893, 10411.299, 413.949, 52573.500 21/06/16,03:19:28,15,10,1, 11.9,1,1, 8.893, 10411.293, 413.962, 52573.532 21/06/16,03:19:28,16,10,1, 11.9,1,1, 8.893, 10411.255, 413.959, 52573.523 21/06/16,03:19:28,17,10,1, 11.9,1,1, 8.893, 10411.243, 413.978, 52573.536 21/06/16,03:19:28,18,10,1, 11.9,1,1, 8.893, 10411.236, 413.987, 52573.585 21/06/16,03:19:28,19,10,1, 11.9,1,1, 8.893, 10411.191, 413.968, 52573.565 21/06/16,03:19:29,00,10,1, 11.9,1,1, 8.891, 10411.186, 413.968, 52573.565 21/06/16,03:19:29,01,10,1, 11.9,1,1, 8.891, 10411.155, 413.980, 52573.548 21/06/16,03:19:29,02,10,1, 11.9,1,1, 8.891, 10411.146, 413.960, 52573.630 21/06/16,03:19:29,03,10,1, 11.9,1,1, 8.891, 10411.142, 413.978, 52573.540 21/06/16,03:19:29,04,10,1, 11.9,1,1, 8.891, 10411.093, 413.992, 52573.402 21/06/16,03:19:29,05,10,1, 11.9,1,1, 8.891, 10411.090, 413.987, 52573.572 21/06/16,03:19:29,06,10,1, 11.9,1,1, 8.891, 10411.038, 414.027, 52573.618 21/06/16,03:19:29,07,10,1, 11.9,1,1, 8.891, 10411.007, 414.023, 52573.628 21/06/16,03:19:29,08,10,1, 11.9,1,1, 8.891, 10410.983, 414.009, 52573.610 21/06/16,03:19:29,09,10,1, 11.9,1,1, 8.891, 10410.964, 414.019, 52573.600 21/06/16,03:19:29,10,10,1, 11.9,1,1, 8.891, 10410.922, 414.025, 52573.640 21/06/16,03:19:29,11,10,1, 11.9,1,1, 8.891, 10410.883, 414.054, 52573.601 21/06/16,03:19:29,12,10,1, 11.9,1,1, 8.891, 10410.863, 414.039, 52573.605 21/06/16,03:19:29,13,10,1, 11.9,1,1, 8.891, 10410.841, 414.050, 52573.615 21/06/16,03:19:29,14,10,1, 11.9,1,1, 8.891, 10410.812, 414.057, 52573.626 21/06/16,03:19:29,15,10,1, 11.9,1,1, 8.891, 10410.770, 414.082, 52573.658 21/06/16,03:19:29,16,10,1, 11.9,1,1, 8.891, 10410.743, 414.106, 52573.658 21/06/16,03:19:29,17,10,1, 11.9,1,1, 8.891, 10410.711, 414.114, 52573.664 21/06/16,03:19:29,18,10,1, 11.9,1,1, 8.891, 10410.687, 414.098, 52573.678 21/06/16,03:19:29,19,10,1, 11.9,1,1, 8.891, 10410.672, 414.118, 52573.684 21/06/16,03:19:30,00,10,1, 11.9,1,1, 8.893, 10410.669, 414.118, 52573.684 21/06/16,03:19:30,01,10,1, 11.9,1,1, 8.893, 10410.601, 414.137, 52573.695 21/06/16,03:19:30,02,10,1, 11.9,1,1, 8.893, 10410.596, 414.148, 52573.722 21/06/16,03:19:30,03,10,1, 11.9,1,1, 8.893, 10410.571, 414.126, 52573.714 21/06/16,03:19:30,04,10,1, 11.9,1,1, 8.893, 10410.515, 414.132, 52573.695 21/06/16,03:19:30,05,10,1, 11.9,1,1, 8.893, 10410.503, 414.145, 52573.732 21/06/16,03:19:30,06,10,1, 11.9,1,1, 8.893, 10410.487, 414.139, 52573.706 21/06/16,03:19:30,07,10,1, 11.9,1,1, 8.893, 10410.432, 414.151, 52573.709 21/06/16,03:19:30,08,10,1, 11.9,1,1, 8.893, 10410.410, 414.164, 52573.758 21/06/16,03:19:30,09,10,1, 11.9,1,1, 8.893, 10410.379, 414.166, 52573.737 21/06/16,03:19:30,10,10,1, 11.9,1,1, 8.893, 10410.347, 414.143, 52573.754 21/06/16,03:19:30,11,10,1, 11.9,1,1, 8.893, 10410.348, 414.141, 52573.739 21/06/16,03:19:30,12,10,1, 11.9,1,1, 8.893, 10410.301, 414.174, 52573.752 21/06/16,03:19:30,13,10,1, 11.9,1,1, 8.893, 10410.286, 414.164, 52573.735 21/06/16,03:19:30,14,10,1, 11.9,1,1, 8.893, 10410.279, 414.143, 52573.787 21/06/16,03:19:30,15,10,1, 11.9,1,1, 8.893, 10410.261, 414.160, 52573.753 21/06/16,03:19:30,16,10,1, 11.9,1,1, 8.893, 10410.212, 414.129, 52573.629 21/06/16,03:19:30,17,10,1, 11.9,1,1, 8.893, 10410.179, 414.140, 52573.777 21/06/16,03:19:30,18,10,1, 11.9,1,1, 8.893, 10410.197, 414.140, 52573.804 21/06/16,03:19:30,19,10,1, 11.9,1,1, 8.893, 10410.160, 414.131, 52573.763 21/06/16,03:19:31,00,12,1, 11.8,1,1, 8.896, 10410.151, 414.131, 52573.763 21/06/16,03:19:31,01,12,1, 11.8,1,1, 8.896, 10410.122, 414.094, 52573.769 21/06/16,03:19:31,02,12,1, 11.8,1,1, 8.896, 10410.116, 414.106, 52573.827 21/06/16,03:19:31,03,12,1, 11.8,1,1, 8.896, 10410.084, 414.099, 52573.778 21/06/16,03:19:31,04,12,1, 11.8,1,1, 8.896, 10410.055, 414.053, 52573.747 21/06/16,03:19:31,05,12,1, 11.8,1,1, 8.896, 10410.049, 414.077, 52573.769 21/06/16,03:19:31,06,12,1, 11.8,1,1, 8.896, 10410.052, 414.054, 52573.775 21/06/16,03:19:31,07,12,1, 11.8,1,1, 8.896, 10410.029, 414.052, 52573.770 21/06/16,03:19:31,08,12,1, 11.8,1,1, 8.896, 10410.026, 414.064, 52573.784 21/06/16,03:19:31,09,12,1, 11.8,1,1, 8.896, 10409.997, 414.088, 52573.811 21/06/16,03:19:31,10,12,1, 11.8,1,1, 8.896, 10409.964, 414.055, 52573.771 21/06/16,03:19:31,11,12,1, 11.8,1,1, 8.896, 10409.956, 414.081, 52573.780 21/06/16,03:19:31,12,12,1, 11.8,1,1, 8.896, 10409.953, 414.040, 52573.794 21/06/16,03:19:31,13,12,1, 11.8,1,1, 8.896, 10409.923, 414.047, 52573.786 21/06/16,03:19:31,14,12,1, 11.8,1,1, 8.896, 10409.910, 414.037, 52573.762 21/06/16,03:19:31,15,12,1, 11.8,1,1, 8.896, 10409.903, 414.032, 52573.774 21/06/16,03:19:31,16,12,1, 11.8,1,1, 8.896, 10409.907, 414.017, 52573.814 21/06/16,03:19:31,17,12,1, 11.8,1,1, 8.896, 10409.883, 414.020, 52573.799 21/06/16,03:19:31,18,12,1, 11.8,1,1, 8.896, 10409.901, 414.015, 52573.799 21/06/16,03:19:31,19,12,1, 11.8,1,1, 8.896, 10409.894, 413.989, 52573.768 21/06/16,03:19:32,00,12,1, 11.9,1,1, 8.896, 10409.893, 413.989, 52573.768 21/06/16,03:19:32,01,12,1, 11.9,1,1, 8.896, 10409.891, 413.966, 52573.781 21/06/16,03:19:32,02,12,1, 11.9,1,1, 8.896, 10409.882, 413.960, 52573.811 21/06/16,03:19:32,03,12,1, 11.9,1,1, 8.896, 10409.869, 413.921, 52573.768 21/06/16,03:19:32,04,12,1, 11.9,1,1, 8.896, 10409.871, 413.944, 52573.759 21/06/16,03:19:32,05,12,1, 11.9,1,1, 8.896, 10409.900, 413.937, 52573.807 21/06/16,03:19:32,06,12,1, 11.9,1,1, 8.896, 10409.906, 413.945, 52573.830 21/06/16,03:19:32,07,12,1, 11.9,1,1, 8.896, 10409.897, 413.928, 52573.781 21/06/16,03:19:32,08,12,1, 11.9,1,1, 8.896, 10409.915, 413.874, 52573.779 21/06/16,03:19:32,09,12,1, 11.9,1,1, 8.896, 10409.932, 413.889, 52573.762 21/06/16,03:19:32,10,12,1, 11.9,1,1, 8.896, 10409.935, 413.870, 52573.783 21/06/16,03:19:32,11,12,1, 11.9,1,1, 8.896, 10409.970, 413.857, 52573.778 21/06/16,03:19:32,12,12,1, 11.9,1,1, 8.896, 10410.000, 413.869, 52573.769 21/06/16,03:19:32,13,12,1, 11.9,1,1, 8.896, 10410.003, 413.836, 52573.755 21/06/16,03:19:32,14,12,1, 11.9,1,1, 8.896, 10410.014, 413.797, 52573.713 21/06/16,03:19:32,15,12,1, 11.9,1,1, 8.896, 10410.018, 413.807, 52573.763 21/06/16,03:19:32,16,12,1, 11.9,1,1, 8.896, 10410.050, 413.787, 52573.731 21/06/16,03:19:32,17,12,1, 11.9,1,1, 8.896, 10410.066, 413.779, 52573.772 21/06/16,03:19:32,18,12,1, 11.9,1,1, 8.896, 10410.081, 413.738, 52573.716 21/06/16,03:19:32,19,12,1, 11.9,1,1, 8.896, 10410.114, 413.707, 52573.760 21/06/16,03:19:33,00,11,1, 11.9,1,1, 8.893, 10410.110, 413.707, 52573.760 21/06/16,03:19:33,01,11,1, 11.9,1,1, 8.893, 10410.157, 413.685, 52573.718 21/06/16,03:19:33,02,11,1, 11.9,1,1, 8.893, 10410.171, 413.612, 52573.698 21/06/16,03:19:33,03,11,1, 11.9,1,1, 8.893, 10410.233, 413.625, 52573.703 21/06/16,03:19:33,04,11,1, 11.9,1,1, 8.893, 10410.226, 413.613, 52573.694 21/06/16,03:19:33,05,11,1, 11.9,1,1, 8.893, 10410.253, 413.559, 52573.742 21/06/16,03:19:33,06,11,1, 11.9,1,1, 8.893, 10410.292, 413.518, 52573.688 21/06/16,03:19:33,07,11,1, 11.9,1,1, 8.893, 10410.345, 413.480, 52573.687 21/06/16,03:19:33,08,11,1, 11.9,1,1, 8.893, 10410.349, 413.445, 52573.684 21/06/16,03:19:33,09,11,1, 11.9,1,1, 8.893, 10410.393, 413.447, 52573.669 21/06/16,03:19:33,10,11,1, 11.9,1,1, 8.893, 10410.424, 413.406, 52573.670 21/06/16,03:19:33,11,11,1, 11.9,1,1, 8.893, 10410.433, 413.356, 52573.667 21/06/16,03:19:33,12,11,1, 11.9,1,1, 8.893, 10410.488, 413.341, 52573.659 21/06/16,03:19:33,13,11,1, 11.9,1,1, 8.893, 10410.536, 413.297, 52573.656 21/06/16,03:19:33,14,11,1, 11.9,1,1, 8.893, 10410.544, 413.259, 52573.615 21/06/16,03:19:33,15,11,1, 11.9,1,1, 8.893, 10410.618, 413.238, 52573.700 21/06/16,03:19:33,16,11,1, 11.9,1,1, 8.893, 10410.601, 413.197, 52573.628 21/06/16,03:19:33,17,11,1, 11.9,1,1, 8.893, 10410.639, 413.150, 52573.611 21/06/16,03:19:33,18,11,1, 11.9,1,1, 8.893, 10410.702, 413.103, 52573.630 21/06/16,03:19:33,19,11,1, 11.9,1,1, 8.893, 10410.716, 413.098, 52573.572 21/06/16,03:19:34,00,11,1, 11.9,1,1, 8.894, 10410.711, 413.098, 52573.572 21/06/16,03:19:34,01,11,1, 11.9,1,1, 8.894, 10410.826, 413.005, 52573.547 21/06/16,03:19:34,02,11,1, 11.9,1,1, 8.894, 10410.834, 412.957, 52573.520 21/06/16,03:19:34,03,11,1, 11.9,1,1, 8.894, 10410.884, 412.923, 52573.516 21/06/16,03:19:34,04,11,1, 11.9,1,1, 8.894, 10410.945, 412.876, 52573.510 21/06/16,03:19:34,05,11,1, 11.9,1,1, 8.894, 10410.965, 412.803, 52573.471 21/06/16,03:19:34,06,11,1, 11.9,1,1, 8.894, 10410.980, 412.767, 52573.491 21/06/16,03:19:34,07,11,1, 11.9,1,1, 8.894, 10411.038, 412.735, 52573.464 21/06/16,03:19:34,08,11,1, 11.9,1,1, 8.894, 10411.078, 412.712, 52573.471 21/06/16,03:19:34,09,11,1, 11.9,1,1, 8.894, 10411.085, 412.652, 52573.438 21/06/16,03:19:34,10,11,1, 11.9,1,1, 8.894, 10411.150, 412.612, 52573.456 21/06/16,03:19:34,11,11,1, 11.9,1,1, 8.894, 10411.154, 412.552, 52573.424 21/06/16,03:19:34,12,11,1, 11.9,1,1, 8.894, 10411.196, 412.515, 52573.419 21/06/16,03:19:34,13,11,1, 11.9,1,1, 8.894, 10411.250, 412.457, 52573.361 21/06/16,03:19:34,14,11,1, 11.9,1,1, 8.894, 10411.277, 412.400, 52573.372 21/06/16,03:19:34,15,11,1, 11.9,1,1, 8.894, 10411.317, 412.381, 52573.348 21/06/16,03:19:34,16,11,1, 11.9,1,1, 8.894, 10411.353, 412.321, 52573.369 21/06/16,03:19:34,17,11,1, 11.9,1,1, 8.894, 10411.401, 412.278, 52573.320 21/06/16,03:19:34,18,11,1, 11.9,1,1, 8.894, 10411.435, 412.250, 52573.380 21/06/16,03:19:34,19,11,1, 11.9,1,1, 8.894, 10411.471, 412.191, 52573.335 21/06/16,03:19:35,00,11,1, 11.9,1,1, 8.894, 10411.470, 412.191, 52573.335 21/06/16,03:19:35,01,11,1, 11.9,1,1, 8.894, 10411.549, 412.069, 52573.287 21/06/16,03:19:35,02,11,1, 11.9,1,1, 8.894, 10411.599, 412.038, 52573.298 21/06/16,03:19:35,03,11,1, 11.9,1,1, 8.894, 10411.618, 411.989, 52573.283 21/06/16,03:19:35,04,11,1, 11.9,1,1, 8.894, 10411.655, 411.944, 52573.276 21/06/16,03:19:35,05,11,1, 11.9,1,1, 8.894, 10411.702, 411.900, 52573.230 21/06/16,03:19:35,06,11,1, 11.9,1,1, 8.894, 10411.754, 411.845, 52573.279 21/06/16,03:19:35,07,11,1, 11.9,1,1, 8.894, 10411.781, 411.783, 52573.238 21/06/16,03:19:35,08,11,1, 11.9,1,1, 8.894, 10411.824, 411.750, 52573.246 21/06/16,03:19:35,09,11,1, 11.9,1,1, 8.894, 10411.822, 411.665, 52573.234 21/06/16,03:19:35,10,11,1, 11.9,1,1, 8.894, 10411.913, 411.621, 52573.096 21/06/16,03:19:35,11,11,1, 11.9,1,1, 8.894, 10411.920, 411.595, 52573.283 21/06/16,03:19:35,12,11,1, 11.9,1,1, 8.894, 10411.946, 411.542, 52573.235 21/06/16,03:19:35,13,11,1, 11.9,1,1, 8.894, 10412.004, 411.486, 52573.194 21/06/16,03:19:35,14,11,1, 11.9,1,1, 8.894, 10412.068, 411.424, 52573.163 21/06/16,03:19:35,15,11,1, 11.9,1,1, 8.894, 10412.127, 411.386, 52573.155 21/06/16,03:19:35,16,11,1, 11.9,1,1, 8.894, 10412.131, 411.329, 52573.141 21/06/16,03:19:35,17,11,1, 11.9,1,1, 8.894, 10412.186, 411.272, 52573.131 21/06/16,03:19:35,18,11,1, 11.9,1,1, 8.894, 10412.226, 411.217, 52573.102 21/06/16,03:19:35,19,11,1, 11.9,1,1, 8.894, 10412.274, 411.147, 52573.153 21/06/16,03:19:36,00,10,1, 11.9,1,1, 8.890, 10412.271, 411.147, 52573.153 21/06/16,03:19:36,01,10,1, 11.9,1,1, 8.890, 10412.352, 411.043, 52573.129 21/06/16,03:19:36,02,10,1, 11.9,1,1, 8.890, 10412.406, 411.009, 52573.069 21/06/16,03:19:36,03,10,1, 11.9,1,1, 8.890, 10412.447, 410.921, 52573.079 21/06/16,03:19:36,04,10,1, 11.9,1,1, 8.890, 10412.503, 410.875, 52573.022 21/06/16,03:19:36,05,10,1, 11.9,1,1, 8.890, 10412.527, 410.809, 52573.084 21/06/16,03:19:36,06,10,1, 11.9,1,1, 8.890, 10412.553, 410.745, 52573.083 21/06/16,03:19:36,07,10,1, 11.9,1,1, 8.890, 10412.614, 410.699, 52573.038 21/06/16,03:19:36,08,10,1, 11.9,1,1, 8.890, 10412.656, 410.643, 52573.028 21/06/16,03:19:36,09,10,1, 11.9,1,1, 8.890, 10412.688, 410.583, 52572.998 21/06/16,03:19:36,10,10,1, 11.9,1,1, 8.890, 10412.736, 410.529, 52573.022 21/06/16,03:19:36,11,10,1, 11.9,1,1, 8.890, 10412.772, 410.460, 52573.008 21/06/16,03:19:36,12,10,1, 11.9,1,1, 8.890, 10412.826, 410.411, 52572.960 21/06/16,03:19:36,13,10,1, 11.9,1,1, 8.890, 10412.822, 410.320, 52572.990 21/06/16,03:19:36,14,10,1, 11.9,1,1, 8.890, 10412.877, 410.278, 52572.977 21/06/16,03:19:36,15,10,1, 11.9,1,1, 8.890, 10412.907, 410.206, 52572.972 21/06/16,03:19:36,16,10,1, 11.9,1,1, 8.890, 10412.930, 410.143, 52572.928 21/06/16,03:19:36,17,10,1, 11.9,1,1, 8.890, 10412.999, 410.020, 52572.945 21/06/16,03:19:36,18,10,1, 11.9,1,1, 8.890, 10413.021, 410.002, 52572.973 21/06/16,03:19:36,19,10,1, 11.9,1,1, 8.890, 10413.045, 409.904, 52572.942 21/06/16,03:19:37,00,10,1, 11.9,1,1, 8.893, 10413.039, 409.904, 52572.942 21/06/16,03:19:37,01,10,1, 11.9,1,1, 8.893, 10413.112, 409.773, 52572.858 21/06/16,03:19:37,02,10,1, 11.9,1,1, 8.893, 10413.168, 409.719, 52572.880 21/06/16,03:19:37,03,10,1, 11.9,1,1, 8.893, 10413.198, 409.661, 52572.878 21/06/16,03:19:37,04,10,1, 11.9,1,1, 8.893, 10413.214, 409.546, 52572.859 21/06/16,03:19:37,05,10,1, 11.9,1,1, 8.893, 10413.273, 409.511, 52572.853 21/06/16,03:19:37,06,10,1, 11.9,1,1, 8.893, 10413.278, 409.440, 52572.827 21/06/16,03:19:37,07,10,1, 11.9,1,1, 8.893, 10413.335, 409.392, 52572.837 21/06/16,03:19:37,08,10,1, 11.9,1,1, 8.893, 10413.360, 409.303, 52572.795 21/06/16,03:19:37,09,10,1, 11.9,1,1, 8.893, 10413.407, 409.226, 52572.862 21/06/16,03:19:37,10,10,1, 11.9,1,1, 8.893, 10413.417, 409.139, 52572.748 21/06/16,03:19:37,11,10,1, 11.9,1,1, 8.893, 10413.433, 409.097, 52572.803 21/06/16,03:19:37,12,10,1, 11.9,1,1, 8.893, 10413.495, 409.014, 52572.739 21/06/16,03:19:37,13,10,1, 11.9,1,1, 8.893, 10413.498, 408.952, 52572.784 21/06/16,03:19:37,14,10,1, 11.9,1,1, 8.893, 10413.551, 408.917, 52572.749 21/06/16,03:19:37,15,10,1, 11.9,1,1, 8.893, 10413.542, 408.831, 52572.739 21/06/16,03:19:37,16,10,1, 11.9,1,1, 8.893, 10413.577, 408.735, 52572.691 21/06/16,03:19:37,17,10,1, 11.9,1,1, 8.893, 10413.617, 408.683, 52572.740 21/06/16,03:19:37,18,10,1, 11.9,1,1, 8.893, 10413.630, 408.609, 52572.680 21/06/16,03:19:37,19,10,1, 11.9,1,1, 8.893, 10413.652, 408.534, 52572.692 21/06/16,03:19:38,00,10,1, 11.9,1,1, 8.890, 10413.648, 408.534, 52572.692 21/06/16,03:19:38,01,10,1, 11.9,1,1, 8.890, 10413.677, 408.375, 52572.640 21/06/16,03:19:38,02,10,1, 11.9,1,1, 8.890, 10413.707, 408.322, 52572.651 21/06/16,03:19:38,03,10,1, 11.9,1,1, 8.890, 10413.721, 408.259, 52572.675 21/06/16,03:19:38,04,10,1, 11.9,1,1, 8.890, 10413.773, 408.167, 52572.627 21/06/16,03:19:38,05,10,1, 11.9,1,1, 8.890, 10413.766, 408.097, 52572.643 21/06/16,03:19:38,06,10,1, 11.9,1,1, 8.890, 10413.812, 408.034, 52572.588 21/06/16,03:19:38,07,10,1, 11.9,1,1, 8.890, 10413.819, 407.954, 52572.599 21/06/16,03:19:38,08,10,1, 11.9,1,1, 8.890, 10413.846, 407.878, 52572.561 21/06/16,03:19:38,09,10,1, 11.9,1,1, 8.890, 10413.861, 407.823, 52572.610 21/06/16,03:19:38,10,10,1, 11.9,1,1, 8.890, 10413.883, 407.770, 52572.580 21/06/16,03:19:38,11,10,1, 11.9,1,1, 8.890, 10413.896, 407.682, 52572.583 21/06/16,03:19:38,12,10,1, 11.9,1,1, 8.890, 10413.905, 407.629, 52572.565 21/06/16,03:19:38,13,10,1, 11.9,1,1, 8.890, 10413.954, 407.522, 52572.552 21/06/16,03:19:38,14,10,1, 11.9,1,1, 8.890, 10413.961, 407.459, 52572.561 21/06/16,03:19:38,15,10,1, 11.9,1,1, 8.890, 10413.958, 407.420, 52572.501 21/06/16,03:19:38,16,10,1, 11.9,1,1, 8.890, 10413.968, 407.331, 52572.504 21/06/16,03:19:38,17,10,1, 11.9,1,1, 8.890, 10413.997, 407.279, 52572.472 21/06/16,03:19:38,18,10,1, 11.9,1,1, 8.890, 10414.023, 407.186, 52572.562 21/06/16,03:19:38,19,10,1, 11.9,1,1, 8.890, 10414.016, 407.123, 52572.523 21/06/16,03:19:39,00,10,1, 11.8,1,1, 8.894, 10414.015, 407.123, 52572.523 21/06/16,03:19:39,01,10,1, 11.8,1,1, 8.894, 10414.046, 406.978, 52572.503 21/06/16,03:19:39,02,10,1, 11.8,1,1, 8.894, 10414.088, 406.891, 52572.504 21/06/16,03:19:39,03,10,1, 11.8,1,1, 8.894, 10414.091, 406.829, 52572.467 21/06/16,03:19:39,04,10,1, 11.8,1,1, 8.894, 10414.114, 406.749, 52572.478 21/06/16,03:19:39,05,10,1, 11.8,1,1, 8.894, 10414.133, 406.679, 52572.481 21/06/16,03:19:39,06,10,1, 11.8,1,1, 8.894, 10414.135, 406.616, 52572.421 21/06/16,03:19:39,07,10,1, 11.8,1,1, 8.894, 10414.137, 406.533, 52572.474 21/06/16,03:19:39,08,10,1, 11.8,1,1, 8.894, 10414.153, 406.488, 52572.440 21/06/16,03:19:39,09,10,1, 11.8,1,1, 8.894, 10414.179, 406.412, 52572.421 21/06/16,03:19:39,10,10,1, 11.8,1,1, 8.894, 10414.185, 406.321, 52572.422 21/06/16,03:19:39,11,10,1, 11.8,1,1, 8.894, 10414.221, 406.251, 52572.478 21/06/16,03:19:39,12,10,1, 11.8,1,1, 8.894, 10414.215, 406.215, 52572.446 21/06/16,03:19:39,13,10,1, 11.8,1,1, 8.894, 10414.198, 406.123, 52572.458 21/06/16,03:19:39,14,10,1, 11.8,1,1, 8.894, 10414.238, 406.062, 52572.444 21/06/16,03:19:39,15,10,1, 11.8,1,1, 8.894, 10414.248, 405.967, 52572.413 21/06/16,03:19:39,16,10,1, 11.8,1,1, 8.894, 10414.264, 405.922, 52572.439 21/06/16,03:19:39,17,10,1, 11.8,1,1, 8.894, 10414.261, 405.850, 52572.362 21/06/16,03:19:39,18,10,1, 11.8,1,1, 8.894, 10414.281, 405.789, 52572.420 21/06/16,03:19:39,19,10,1, 11.8,1,1, 8.894, 10414.289, 405.713, 52572.404 21/06/16,03:19:40,00,10,1, 11.9,1,1, 8.893, 10414.282, 405.713, 52572.404 21/06/16,03:19:40,01,10,1, 11.9,1,1, 8.893, 10414.305, 405.580, 52572.433 21/06/16,03:19:40,02,10,1, 11.9,1,1, 8.893, 10414.338, 405.501, 52572.429 21/06/16,03:19:40,03,10,1, 11.9,1,1, 8.893, 10414.356, 405.462, 52572.420 21/06/16,03:19:40,04,10,1, 11.9,1,1, 8.893, 10414.324, 405.361, 52572.390 21/06/16,03:19:40,05,10,1, 11.9,1,1, 8.893, 10414.355, 405.315, 52572.394 21/06/16,03:19:40,06,10,1, 11.9,1,1, 8.893, 10414.368, 405.251, 52572.431 21/06/16,03:19:40,07,10,1, 11.9,1,1, 8.893, 10414.371, 405.178, 52572.383 21/06/16,03:19:40,08,10,1, 11.9,1,1, 8.893, 10414.371, 405.141, 52572.390 21/06/16,03:19:40,09,10,1, 11.9,1,1, 8.893, 10414.391, 405.060, 52572.382 21/06/16,03:19:40,10,10,1, 11.9,1,1, 8.893, 10414.366, 404.970, 52572.426 21/06/16,03:19:40,11,10,1, 11.9,1,1, 8.893, 10414.401, 404.921, 52572.419 21/06/16,03:19:40,12,10,1, 11.9,1,1, 8.893, 10414.370, 404.871, 52572.437 21/06/16,03:19:40,13,10,1, 11.9,1,1, 8.893, 10414.409, 404.829, 52572.397 21/06/16,03:19:40,14,10,1, 11.9,1,1, 8.893, 10414.410, 404.771, 52572.470 21/06/16,03:19:40,15,10,1, 11.9,1,1, 8.893, 10414.408, 404.714, 52572.448 21/06/16,03:19:40,16,10,1, 11.9,1,1, 8.893, 10414.394, 404.646, 52572.447 21/06/16,03:19:40,17,10,1, 11.9,1,1, 8.893, 10414.404, 404.606, 52572.418 21/06/16,03:19:40,18,10,1, 11.9,1,1, 8.893, 10414.385, 404.522, 52572.432 21/06/16,03:19:40,19,10,1, 11.9,1,1, 8.893, 10414.395, 404.471, 52572.462 21/06/16,03:19:41,00,10,1, 11.9,1,1, 8.892, 10414.391, 404.471, 52572.462 21/06/16,03:19:41,01,10,1, 11.9,1,1, 8.892, 10414.391, 404.340, 52572.499 21/06/16,03:19:41,02,10,1, 11.9,1,1, 8.892, 10414.383, 404.298, 52572.459 21/06/16,03:19:41,03,10,1, 11.9,1,1, 8.892, 10414.400, 404.246, 52572.509 21/06/16,03:19:41,04,10,1, 11.9,1,1, 8.892, 10414.417, 404.207, 52572.583 21/06/16,03:19:41,05,10,1, 11.9,1,1, 8.892, 10414.393, 404.165, 52572.561 21/06/16,03:19:41,06,10,1, 11.9,1,1, 8.892, 10414.397, 404.069, 52572.585 21/06/16,03:19:41,07,10,1, 11.9,1,1, 8.892, 10414.341, 404.021, 52572.567 21/06/16,03:19:41,08,10,1, 11.9,1,1, 8.892, 10414.325, 403.975, 52572.527 21/06/16,03:19:41,09,10,1, 11.9,1,1, 8.892, 10414.348, 403.925, 52572.353 21/06/16,03:19:41,10,10,1, 11.9,1,1, 8.892, 10414.310, 403.854, 52572.379 21/06/16,03:19:41,11,10,1, 11.9,1,1, 8.892, 10414.348, 403.822, 52572.563 21/06/16,03:19:41,12,10,1, 11.9,1,1, 8.892, 10414.313, 403.752, 52572.515 21/06/16,03:19:41,13,10,1, 11.9,1,1, 8.892, 10414.275, 403.709, 52572.568 21/06/16,03:19:41,14,10,1, 11.9,1,1, 8.892, 10414.268, 403.638, 52572.531 21/06/16,03:19:41,15,10,1, 11.9,1,1, 8.892, 10414.245, 403.605, 52572.542 21/06/16,03:19:41,16,10,1, 11.9,1,1, 8.892, 10414.227, 403.539, 52572.528 21/06/16,03:19:41,17,10,1, 11.9,1,1, 8.892, 10414.232, 403.495, 52572.531 21/06/16,03:19:41,18,10,1, 11.9,1,1, 8.892, 10414.195, 403.419, 52572.565 21/06/16,03:19:41,19,10,1, 11.9,1,1, 8.892, 10414.193, 403.399, 52572.551 21/06/16,03:19:42,00,10,1, 11.8,1,1, 8.891, 10414.190, 403.399, 52572.551 21/06/16,03:19:42,01,10,1, 11.8,1,1, 8.891, 10414.117, 403.290, 52572.539 21/06/16,03:19:42,02,10,1, 11.8,1,1, 8.891, 10414.071, 403.232, 52572.571 21/06/16,03:19:42,03,10,1, 11.8,1,1, 8.891, 10414.063, 403.176, 52572.540 21/06/16,03:19:42,04,10,1, 11.8,1,1, 8.891, 10414.048, 403.115, 52572.567 21/06/16,03:19:42,05,10,1, 11.8,1,1, 8.891, 10414.014, 403.068, 52572.540 21/06/16,03:19:42,06,10,1, 11.8,1,1, 8.891, 10413.984, 402.998, 52572.585 21/06/16,03:19:42,07,10,1, 11.8,1,1, 8.891, 10413.949, 402.973, 52572.550 21/06/16,03:19:42,08,10,1, 11.8,1,1, 8.891, 10413.909, 402.921, 52572.593 21/06/16,03:19:42,09,10,1, 11.8,1,1, 8.891, 10413.895, 402.864, 52572.531 21/06/16,03:19:42,10,10,1, 11.8,1,1, 8.891, 10413.841, 402.823, 52572.602 21/06/16,03:19:42,11,10,1, 11.8,1,1, 8.891, 10413.788, 402.741, 52572.536 21/06/16,03:19:42,12,10,1, 11.8,1,1, 8.891, 10413.762, 402.695, 52572.562 21/06/16,03:19:42,13,10,1, 11.8,1,1, 8.891, 10413.726, 402.659, 52572.555 21/06/16,03:19:42,14,10,1, 11.8,1,1, 8.891, 10413.705, 402.600, 52572.614 21/06/16,03:19:42,15,10,1, 11.8,1,1, 8.891, 10413.632, 402.541, 52572.575 21/06/16,03:19:42,16,10,1, 11.8,1,1, 8.891, 10413.626, 402.493, 52572.581 21/06/16,03:19:42,17,10,1, 11.8,1,1, 8.891, 10413.593, 402.419, 52572.579 21/06/16,03:19:42,18,10,1, 11.8,1,1, 8.891, 10413.545, 402.379, 52572.593 21/06/16,03:19:42,19,10,1, 11.8,1,1, 8.891, 10413.501, 402.337, 52572.551 21/06/16,03:19:43,00,10,1, 11.9,1,1, 8.896, 10413.498, 402.337, 52572.551 21/06/16,03:19:43,01,10,1, 11.9,1,1, 8.896, 10413.431, 402.213, 52572.540 21/06/16,03:19:43,02,10,1, 11.9,1,1, 8.896, 10413.387, 402.142, 52572.535 21/06/16,03:19:43,03,10,1, 11.9,1,1, 8.896, 10413.365, 402.083, 52572.590 21/06/16,03:19:43,04,10,1, 11.9,1,1, 8.896, 10413.307, 402.034, 52572.526 21/06/16,03:19:43,05,10,1, 11.9,1,1, 8.896, 10413.267, 401.955, 52572.532 21/06/16,03:19:43,06,10,1, 11.9,1,1, 8.896, 10413.255, 401.893, 52572.498 21/06/16,03:19:43,07,10,1, 11.9,1,1, 8.896, 10413.173, 401.878, 52572.496 21/06/16,03:19:43,08,10,1, 11.9,1,1, 8.896, 10413.163, 401.775, 52572.475 21/06/16,03:19:43,09,10,1, 11.9,1,1, 8.896, 10413.109, 401.724, 52572.494 21/06/16,03:19:43,10,10,1, 11.9,1,1, 8.896, 10413.063, 401.659, 52572.476 21/06/16,03:19:43,11,10,1, 11.9,1,1, 8.896, 10413.044, 401.590, 52572.507 21/06/16,03:19:43,12,10,1, 11.9,1,1, 8.896, 10413.011, 401.523, 52572.514 21/06/16,03:19:43,13,10,1, 11.9,1,1, 8.896, 10412.958, 401.492, 52572.461 21/06/16,03:19:43,14,10,1, 11.9,1,1, 8.896, 10412.897, 401.404, 52572.490 21/06/16,03:19:43,15,10,1, 11.9,1,1, 8.896, 10412.879, 401.317, 52572.455 21/06/16,03:19:43,16,10,1, 11.9,1,1, 8.896, 10412.850, 401.291, 52572.516 21/06/16,03:19:43,17,10,1, 11.9,1,1, 8.896, 10412.781, 401.196, 52572.446 21/06/16,03:19:43,18,10,1, 11.9,1,1, 8.896, 10412.745, 401.139, 52572.446 21/06/16,03:19:43,19,10,1, 11.9,1,1, 8.896, 10412.719, 401.068, 52572.449 21/06/16,03:19:44,00,10,1, 11.9,1,1, 8.893, 10412.713, 401.068, 52572.449 21/06/16,03:19:44,01,10,1, 11.9,1,1, 8.893, 10412.651, 400.895, 52572.458 21/06/16,03:19:44,02,10,1, 11.9,1,1, 8.893, 10412.581, 400.834, 52572.458 21/06/16,03:19:44,03,10,1, 11.9,1,1, 8.893, 10412.525, 400.756, 52572.395 21/06/16,03:19:44,04,10,1, 11.9,1,1, 8.893, 10412.503, 400.680, 52572.403 21/06/16,03:19:44,05,10,1, 11.9,1,1, 8.893, 10412.444, 400.591, 52572.435 21/06/16,03:19:44,06,10,1, 11.9,1,1, 8.893, 10412.422, 400.514, 52572.374 21/06/16,03:19:44,07,10,1, 11.9,1,1, 8.893, 10412.383, 400.429, 52572.412 21/06/16,03:19:44,08,10,1, 11.9,1,1, 8.893, 10412.335, 400.343, 52572.327 21/06/16,03:19:44,09,10,1, 11.9,1,1, 8.893, 10412.295, 400.277, 52572.387 21/06/16,03:19:44,10,10,1, 11.9,1,1, 8.893, 10412.252, 400.198, 52572.341 21/06/16,03:19:44,11,10,1, 11.9,1,1, 8.893, 10412.199, 400.092, 52572.339 21/06/16,03:19:44,12,10,1, 11.9,1,1, 8.893, 10412.142, 400.022, 52572.308 21/06/16,03:19:44,13,10,1, 11.9,1,1, 8.893, 10412.083, 399.928, 52572.318 21/06/16,03:19:44,14,10,1, 11.9,1,1, 8.893, 10412.063, 399.815, 52572.289 21/06/16,03:19:44,15,10,1, 11.9,1,1, 8.893, 10411.995, 399.777, 52572.312 21/06/16,03:19:44,16,10,1, 11.9,1,1, 8.893, 10411.949, 399.682, 52572.282 21/06/16,03:19:44,17,10,1, 11.9,1,1, 8.893, 10411.895, 399.576, 52572.253 21/06/16,03:19:44,18,10,1, 11.9,1,1, 8.893, 10411.884, 399.496, 52572.263 21/06/16,03:19:44,19,10,1, 11.9,1,1, 8.893, 10411.838, 399.375, 52572.193 21/06/16,03:19:45,00,10,1, 11.8,1,1, 8.895, 10411.837, 399.375, 52572.193 21/06/16,03:19:45,01,10,1, 11.8,1,1, 8.895, 10411.750, 399.194, 52572.180 21/06/16,03:19:45,02,10,1, 11.8,1,1, 8.895, 10411.707, 399.106, 52572.171 21/06/16,03:19:45,03,10,1, 11.8,1,1, 8.895, 10411.668, 399.017, 52572.149 21/06/16,03:19:45,04,10,1, 11.8,1,1, 8.895, 10411.631, 398.949, 52572.156 21/06/16,03:19:45,05,10,1, 11.8,1,1, 8.895, 10411.589, 398.840, 52572.123 21/06/16,03:19:45,06,10,1, 11.8,1,1, 8.895, 10411.526, 398.752, 52572.098 21/06/16,03:19:45,07,10,1, 11.8,1,1, 8.895, 10411.488, 398.670, 52572.204 21/06/16,03:19:45,08,10,1, 11.8,1,1, 8.895, 10411.468, 398.578, 52572.139 21/06/16,03:19:45,09,10,1, 11.8,1,1, 8.895, 10411.419, 398.473, 52572.108 21/06/16,03:19:45,10,10,1, 11.8,1,1, 8.895, 10411.417, 398.383, 52572.099 21/06/16,03:19:45,11,10,1, 11.8,1,1, 8.895, 10411.350, 398.297, 52572.032 21/06/16,03:19:45,12,10,1, 11.8,1,1, 8.895, 10411.330, 398.202, 52572.021 21/06/16,03:19:45,13,10,1, 11.8,1,1, 8.895, 10411.316, 398.088, 52571.959 21/06/16,03:19:45,14,10,1, 11.8,1,1, 8.895, 10411.262, 398.008, 52571.950 21/06/16,03:19:45,15,10,1, 11.8,1,1, 8.895, 10411.240, 397.924, 52571.990 21/06/16,03:19:45,16,10,1, 11.8,1,1, 8.895, 10411.209, 397.812, 52571.915 21/06/16,03:19:45,17,10,1, 11.8,1,1, 8.895, 10411.175, 397.749, 52571.910 21/06/16,03:19:45,18,10,1, 11.8,1,1, 8.895, 10411.144, 397.635, 52571.894 21/06/16,03:19:45,19,10,1, 11.8,1,1, 8.895, 10411.092, 397.521, 52571.859 21/06/16,03:19:46,00,10,1, 11.9,1,1, 8.891, 10411.086, 397.521, 52571.859 21/06/16,03:19:46,01,10,1, 11.9,1,1, 8.891, 10411.055, 397.341, 52571.856 21/06/16,03:19:46,02,10,1, 11.9,1,1, 8.891, 10411.038, 397.215, 52571.820 21/06/16,03:19:46,03,10,1, 11.9,1,1, 8.891, 10410.991, 397.099, 52571.811 21/06/16,03:19:46,04,10,1, 11.9,1,1, 8.891, 10410.987, 396.988, 52571.783 21/06/16,03:19:46,05,10,1, 11.9,1,1, 8.891, 10410.961, 396.900, 52571.767 21/06/16,03:19:46,06,10,1, 11.9,1,1, 8.891, 10410.933, 396.803, 52571.744 21/06/16,03:19:46,07,10,1, 11.9,1,1, 8.891, 10410.918, 396.686, 52571.716 21/06/16,03:19:46,08,10,1, 11.9,1,1, 8.891, 10410.876, 396.578, 52571.682 21/06/16,03:19:46,09,10,1, 11.9,1,1, 8.891, 10410.882, 396.458, 52571.630 21/06/16,03:19:46,10,10,1, 11.9,1,1, 8.891, 10410.861, 396.369, 52571.630 21/06/16,03:19:46,11,10,1, 11.9,1,1, 8.891, 10410.838, 396.248, 52571.607 21/06/16,03:19:46,12,10,1, 11.9,1,1, 8.891, 10410.826, 396.142, 52571.612 21/06/16,03:19:46,13,10,1, 11.9,1,1, 8.891, 10410.804, 396.050, 52571.559 21/06/16,03:19:46,14,10,1, 11.9,1,1, 8.891, 10410.781, 395.932, 52571.558 21/06/16,03:19:46,15,10,1, 11.9,1,1, 8.891, 10410.751, 395.813, 52571.518 21/06/16,03:19:46,16,10,1, 11.9,1,1, 8.891, 10410.708, 395.734, 52571.490 21/06/16,03:19:46,17,10,1, 11.9,1,1, 8.891, 10410.697, 395.607, 52571.466 21/06/16,03:19:46,18,10,1, 11.9,1,1, 8.891, 10410.676, 395.520, 52571.440 21/06/16,03:19:46,19,10,1, 11.9,1,1, 8.891, 10410.645, 395.371, 52571.418 21/06/16,03:19:47,00,10,1, 11.9,1,1, 8.890, 10410.644, 395.371, 52571.418 21/06/16,03:19:47,01,10,1, 11.9,1,1, 8.890, 10410.578, 395.190, 52571.339 21/06/16,03:19:47,02,10,1, 11.9,1,1, 8.890, 10410.567, 395.082, 52571.316 21/06/16,03:19:47,03,10,1, 11.9,1,1, 8.890, 10410.572, 394.962, 52571.276 21/06/16,03:19:47,04,10,1, 11.9,1,1, 8.890, 10410.557, 394.898, 52571.243 21/06/16,03:19:47,05,10,1, 11.9,1,1, 8.890, 10410.488, 394.763, 52571.256 21/06/16,03:19:47,06,10,1, 11.9,1,1, 8.890, 10410.502, 394.674, 52571.219 21/06/16,03:19:47,07,10,1, 11.9,1,1, 8.890, 10410.464, 394.569, 52571.191 21/06/16,03:19:47,08,10,1, 11.9,1,1, 8.890, 10410.435, 394.455, 52571.145 21/06/16,03:19:47,09,10,1, 11.9,1,1, 8.890, 10410.388, 394.334, 52571.119 21/06/16,03:19:47,10,10,1, 11.9,1,1, 8.890, 10410.369, 394.241, 52571.113 21/06/16,03:19:47,11,10,1, 11.9,1,1, 8.890, 10410.332, 394.161, 52571.012 21/06/16,03:19:47,12,10,1, 11.9,1,1, 8.890, 10410.313, 394.045, 52571.020 21/06/16,03:19:47,13,10,1, 11.9,1,1, 8.890, 10410.276, 393.933, 52571.008 21/06/16,03:19:47,14,10,1, 11.9,1,1, 8.890, 10410.244, 393.829, 52570.946 21/06/16,03:19:47,15,10,1, 11.9,1,1, 8.890, 10410.224, 393.720, 52570.949 21/06/16,03:19:47,16,10,1, 11.9,1,1, 8.890, 10410.190, 393.630, 52570.914 21/06/16,03:19:47,17,10,1, 11.9,1,1, 8.890, 10410.165, 393.539, 52570.881 21/06/16,03:19:47,18,10,1, 11.9,1,1, 8.890, 10410.165, 393.430, 52570.857 21/06/16,03:19:47,19,10,1, 11.9,1,1, 8.890, 10410.117, 393.333, 52570.854 21/06/16,03:19:48,00,10,1, 11.9,1,1, 8.890, 10410.110, 393.333, 52570.854 21/06/16,03:19:48,01,10,1, 11.9,1,1, 8.890, 10410.040, 393.132, 52570.780 21/06/16,03:19:48,02,10,1, 11.9,1,1, 8.890, 10410.010, 393.043, 52570.779 21/06/16,03:19:48,03,10,1, 11.9,1,1, 8.890, 10410.005, 392.948, 52570.766 21/06/16,03:19:48,04,10,1, 11.9,1,1, 8.890, 10409.953, 392.854, 52570.702 21/06/16,03:19:48,05,10,1, 11.9,1,1, 8.890, 10409.938, 392.776, 52570.716 21/06/16,03:19:48,06,10,1, 11.9,1,1, 8.890, 10409.910, 392.665, 52570.621 21/06/16,03:19:48,07,10,1, 11.9,1,1, 8.890, 10409.873, 392.580, 52570.623 21/06/16,03:19:48,08,10,1, 11.9,1,1, 8.890, 10409.859, 392.498, 52570.583 21/06/16,03:19:48,09,10,1, 11.9,1,1, 8.890, 10409.799, 392.395, 52570.572 21/06/16,03:19:48,10,10,1, 11.9,1,1, 8.890, 10409.780, 392.314, 52570.551 21/06/16,03:19:48,11,10,1, 11.9,1,1, 8.890, 10409.765, 392.218, 52570.522 21/06/16,03:19:48,12,10,1, 11.9,1,1, 8.890, 10409.720, 392.133, 52570.524 21/06/16,03:19:48,13,10,1, 11.9,1,1, 8.890, 10409.710, 392.044, 52570.475 21/06/16,03:19:48,14,10,1, 11.9,1,1, 8.890, 10409.687, 391.944, 52570.459 21/06/16,03:19:48,15,10,1, 11.9,1,1, 8.890, 10409.638, 391.861, 52570.490 21/06/16,03:19:48,16,10,1, 11.9,1,1, 8.890, 10409.609, 391.741, 52570.423 21/06/16,03:19:48,17,10,1, 11.9,1,1, 8.890, 10409.549, 391.687, 52570.428 21/06/16,03:19:48,18,10,1, 11.9,1,1, 8.890, 10409.549, 391.605, 52570.384 21/06/16,03:19:48,19,10,1, 11.9,1,1, 8.890, 10409.516, 391.505, 52570.357 21/06/16,03:19:49,00,11,1, 11.9,1,1, 8.891, 10409.509, 391.505, 52570.357 21/06/16,03:19:49,01,11,1, 11.9,1,1, 8.891, 10409.462, 391.354, 52570.332 21/06/16,03:19:49,02,11,1, 11.9,1,1, 8.891, 10409.428, 391.247, 52570.285 21/06/16,03:19:49,03,11,1, 11.9,1,1, 8.891, 10409.386, 391.179, 52570.248 21/06/16,03:19:49,04,11,1, 11.9,1,1, 8.891, 10409.349, 391.099, 52570.263 21/06/16,03:19:49,05,11,1, 11.9,1,1, 8.891, 10409.345, 391.034, 52570.284 21/06/16,03:19:49,06,11,1, 11.9,1,1, 8.891, 10409.305, 390.966, 52570.187 21/06/16,03:19:49,07,11,1, 11.9,1,1, 8.891, 10409.264, 390.857, 52570.189 21/06/16,03:19:49,08,11,1, 11.9,1,1, 8.891, 10409.234, 390.812, 52570.182 21/06/16,03:19:49,09,11,1, 11.9,1,1, 8.891, 10409.223, 390.738, 52570.218 21/06/16,03:19:49,10,11,1, 11.9,1,1, 8.891, 10409.179, 390.644, 52570.185 21/06/16,03:19:49,11,11,1, 11.9,1,1, 8.891, 10409.150, 390.588, 52570.183 21/06/16,03:19:49,12,11,1, 11.9,1,1, 8.891, 10409.136, 390.503, 52570.127 21/06/16,03:19:49,13,11,1, 11.9,1,1, 8.891, 10409.104, 390.437, 52570.127 21/06/16,03:19:49,14,11,1, 11.9,1,1, 8.891, 10409.076, 390.379, 52570.104 21/06/16,03:19:49,15,11,1, 11.9,1,1, 8.891, 10409.053, 390.286, 52570.121 21/06/16,03:19:49,16,11,1, 11.9,1,1, 8.891, 10409.026, 390.231, 52570.081 21/06/16,03:19:49,17,11,1, 11.9,1,1, 8.891, 10408.994, 390.179, 52570.084 21/06/16,03:19:49,18,11,1, 11.9,1,1, 8.891, 10408.988, 390.112, 52570.059 21/06/16,03:19:49,19,11,1, 11.9,1,1, 8.891, 10408.964, 390.037, 52570.054 21/06/16,03:19:50,00,10,1, 11.9,1,1, 8.896, 10408.958, 390.037, 52570.054 21/06/16,03:19:50,01,10,1, 11.9,1,1, 8.896, 10408.903, 389.893, 52570.043 21/06/16,03:19:50,02,10,1, 11.9,1,1, 8.896, 10408.904, 389.847, 52569.980 21/06/16,03:19:50,03,10,1, 11.9,1,1, 8.896, 10408.863, 389.789, 52570.018 21/06/16,03:19:50,04,10,1, 11.9,1,1, 8.896, 10408.841, 389.693, 52569.970 21/06/16,03:19:50,05,10,1, 11.9,1,1, 8.896, 10408.811, 389.652, 52569.967 21/06/16,03:19:50,06,10,1, 11.9,1,1, 8.896, 10408.787, 389.608, 52569.947 21/06/16,03:19:50,07,10,1, 11.9,1,1, 8.896, 10408.770, 389.551, 52569.967 21/06/16,03:19:50,08,10,1, 11.9,1,1, 8.896, 10408.736, 389.481, 52569.938 21/06/16,03:19:50,09,10,1, 11.9,1,1, 8.896, 10408.681, 389.398, 52569.896 21/06/16,03:19:50,10,10,1, 11.9,1,1, 8.896, 10408.646, 389.382, 52569.934 21/06/16,03:19:50,11,10,1, 11.9,1,1, 8.896, 10408.641, 389.297, 52569.920 21/06/16,03:19:50,12,10,1, 11.9,1,1, 8.896, 10408.600, 389.270, 52569.900 21/06/16,03:19:50,13,10,1, 11.9,1,1, 8.896, 10408.589, 389.199, 52569.866 21/06/16,03:19:50,14,10,1, 11.9,1,1, 8.896, 10408.558, 389.159, 52569.872 21/06/16,03:19:50,15,10,1, 11.9,1,1, 8.896, 10408.547, 389.085, 52569.878 21/06/16,03:19:50,16,10,1, 11.9,1,1, 8.896, 10408.462, 389.048, 52569.889 21/06/16,03:19:50,17,10,1, 11.9,1,1, 8.896, 10408.446, 389.011, 52569.854 21/06/16,03:19:50,18,10,1, 11.9,1,1, 8.896, 10408.421, 388.966, 52569.921 21/06/16,03:19:50,19,10,1, 11.9,1,1, 8.896, 10408.415, 388.902, 52569.889 21/06/16,03:19:51,00,10,1, 11.9,1,1, 8.891, 10408.407, 388.902, 52569.889 21/06/16,03:19:51,01,10,1, 11.9,1,1, 8.891, 10408.357, 388.836, 52569.866 21/06/16,03:19:51,02,10,1, 11.9,1,1, 8.891, 10408.318, 388.781, 52569.838 21/06/16,03:19:51,03,10,1, 11.9,1,1, 8.891, 10408.299, 388.762, 52569.862 21/06/16,03:19:51,04,10,1, 11.9,1,1, 8.891, 10408.283, 388.725, 52569.835 21/06/16,03:19:51,05,10,1, 11.9,1,1, 8.891, 10408.209, 388.661, 52569.851 21/06/16,03:19:51,06,10,1, 11.9,1,1, 8.891, 10408.188, 388.654, 52569.846 21/06/16,03:19:51,07,10,1, 11.9,1,1, 8.891, 10408.156, 388.633, 52569.855 21/06/16,03:19:51,08,10,1, 11.9,1,1, 8.891, 10408.122, 388.612, 52569.854 21/06/16,03:19:51,09,10,1, 11.9,1,1, 8.891, 10408.095, 388.574, 52569.896 21/06/16,03:19:51,10,10,1, 11.9,1,1, 8.891, 10408.037, 388.555, 52569.881 21/06/16,03:19:51,11,10,1, 11.9,1,1, 8.891, 10408.034, 388.531, 52569.919 21/06/16,03:19:51,12,10,1, 11.9,1,1, 8.891, 10407.998, 388.508, 52569.914 21/06/16,03:19:51,13,10,1, 11.9,1,1, 8.891, 10407.972, 388.506, 52569.966 21/06/16,03:19:51,14,10,1, 11.9,1,1, 8.891, 10407.915, 388.473, 52569.928 21/06/16,03:19:51,15,10,1, 11.9,1,1, 8.891, 10407.883, 388.452, 52569.980 21/06/16,03:19:51,16,10,1, 11.9,1,1, 8.891, 10407.884, 388.445, 52570.003 21/06/16,03:19:51,17,10,1, 11.9,1,1, 8.891, 10407.835, 388.408, 52569.970 21/06/16,03:19:51,18,10,1, 11.9,1,1, 8.891, 10407.794, 388.391, 52569.956 21/06/16,03:19:51,19,10,1, 11.9,1,1, 8.891, 10407.765, 388.363, 52570.028 21/06/16,03:19:52,00,10,1, 11.9,1,1, 8.893, 10407.757, 388.363, 52570.028 21/06/16,03:19:52,01,10,1, 11.9,1,1, 8.893, 10407.689, 388.332, 52570.154 21/06/16,03:19:52,02,10,1, 11.9,1,1, 8.893, 10407.655, 388.306, 52570.055 21/06/16,03:19:52,03,10,1, 11.9,1,1, 8.893, 10407.679, 388.298, 52570.080 21/06/16,03:19:52,04,10,1, 11.9,1,1, 8.893, 10407.609, 388.301, 52570.049 21/06/16,03:19:52,05,10,1, 11.9,1,1, 8.893, 10407.571, 388.255, 52570.036 21/06/16,03:19:52,06,10,1, 11.9,1,1, 8.893, 10407.528, 388.254, 52570.054 21/06/16,03:19:52,07,10,1, 11.9,1,1, 8.893, 10407.517, 388.200, 52570.073 21/06/16,03:19:52,08,10,1, 11.9,1,1, 8.893, 10407.482, 388.196, 52570.069 21/06/16,03:19:52,09,10,1, 11.9,1,1, 8.893, 10407.443, 388.189, 52570.091 21/06/16,03:19:52,10,10,1, 11.9,1,1, 8.893, 10407.396, 388.168, 52570.110 21/06/16,03:19:52,11,10,1, 11.9,1,1, 8.893, 10407.346, 388.172, 52570.113 21/06/16,03:19:52,12,10,1, 11.9,1,1, 8.893, 10407.327, 388.119, 52570.098 21/06/16,03:19:52,13,10,1, 11.9,1,1, 8.893, 10407.306, 388.117, 52570.141 21/06/16,03:19:52,14,10,1, 11.9,1,1, 8.893, 10407.270, 388.056, 52570.129 21/06/16,03:19:52,15,10,1, 11.9,1,1, 8.893, 10407.256, 388.077, 52570.167 21/06/16,03:19:52,16,10,1, 11.9,1,1, 8.893, 10407.194, 388.018, 52570.149 21/06/16,03:19:52,17,10,1, 11.9,1,1, 8.893, 10407.153, 388.017, 52570.184 21/06/16,03:19:52,18,10,1, 11.9,1,1, 8.893, 10407.118, 387.978, 52570.168 21/06/16,03:19:52,19,10,1, 11.9,1,1, 8.893, 10407.063, 387.956, 52570.182 21/06/16,03:19:53,00,10,1, 11.9,1,1, 8.897, 10407.056, 387.956, 52570.182 21/06/16,03:19:53,01,10,1, 11.9,1,1, 8.897, 10407.037, 387.872, 52570.211 21/06/16,03:19:53,02,10,1, 11.9,1,1, 8.897, 10407.009, 387.880, 52570.225 21/06/16,03:19:53,03,10,1, 11.9,1,1, 8.897, 10406.943, 387.824, 52570.180 21/06/16,03:19:53,04,10,1, 11.9,1,1, 8.897, 10406.917, 387.834, 52570.213 21/06/16,03:19:53,05,10,1, 11.9,1,1, 8.897, 10406.894, 387.818, 52570.245 21/06/16,03:19:53,06,10,1, 11.9,1,1, 8.897, 10406.831, 387.780, 52570.227 21/06/16,03:19:53,07,10,1, 11.9,1,1, 8.897, 10406.834, 387.754, 52570.254 21/06/16,03:19:53,08,10,1, 11.9,1,1, 8.897, 10406.762, 387.748, 52570.210 21/06/16,03:19:53,09,10,1, 11.9,1,1, 8.897, 10406.771, 387.719, 52570.245 21/06/16,03:19:53,10,10,1, 11.9,1,1, 8.897, 10406.718, 387.702, 52570.270 21/06/16,03:19:53,11,10,1, 11.9,1,1, 8.897, 10406.677, 387.667, 52570.255 21/06/16,03:19:53,12,10,1, 11.9,1,1, 8.897, 10406.647, 387.691, 52570.225 21/06/16,03:19:53,13,10,1, 11.9,1,1, 8.897, 10406.608, 387.644, 52570.281 21/06/16,03:19:53,14,10,1, 11.9,1,1, 8.897, 10406.583, 387.651, 52570.259 21/06/16,03:19:53,15,10,1, 11.9,1,1, 8.897, 10406.538, 387.642, 52570.280 21/06/16,03:19:53,16,10,1, 11.9,1,1, 8.897, 10406.511, 387.614, 52570.274 21/06/16,03:19:53,17,10,1, 11.9,1,1, 8.897, 10406.443, 387.590, 52570.295 21/06/16,03:19:53,18,10,1, 11.9,1,1, 8.897, 10406.424, 387.563, 52570.309 21/06/16,03:19:53,19,10,1, 11.9,1,1, 8.897, 10406.407, 387.527, 52570.330 21/06/16,03:19:54,00,11,1, 11.8,1,1, 8.890, 10406.405, 387.527, 52570.330 21/06/16,03:19:54,01,11,1, 11.8,1,1, 8.890, 10406.309, 387.506, 52570.327 21/06/16,03:19:54,02,11,1, 11.8,1,1, 8.890, 10406.265, 387.514, 52570.339 21/06/16,03:19:54,03,11,1, 11.8,1,1, 8.890, 10406.233, 387.496, 52570.284 21/06/16,03:19:54,04,11,1, 11.8,1,1, 8.890, 10406.182, 387.444, 52570.348 21/06/16,03:19:54,05,11,1, 11.8,1,1, 8.890, 10406.143, 387.425, 52570.300 21/06/16,03:19:54,06,11,1, 11.8,1,1, 8.890, 10406.105, 387.460, 52570.367 21/06/16,03:19:54,07,11,1, 11.8,1,1, 8.890, 10406.055, 387.420, 52570.351 21/06/16,03:19:54,08,11,1, 11.8,1,1, 8.890, 10406.007, 387.425, 52570.379 21/06/16,03:19:54,09,11,1, 11.8,1,1, 8.890, 10405.948, 387.386, 52570.402 21/06/16,03:19:54,10,11,1, 11.8,1,1, 8.890, 10405.944, 387.396, 52570.387 21/06/16,03:19:54,11,11,1, 11.8,1,1, 8.890, 10405.880, 387.382, 52570.396 21/06/16,03:19:54,12,11,1, 11.8,1,1, 8.890, 10405.812, 387.356, 52570.400 21/06/16,03:19:54,13,11,1, 11.8,1,1, 8.890, 10405.787, 387.358, 52570.397 21/06/16,03:19:54,14,11,1, 11.8,1,1, 8.890, 10405.713, 387.324, 52570.425 21/06/16,03:19:54,15,11,1, 11.8,1,1, 8.890, 10405.698, 387.329, 52570.447 21/06/16,03:19:54,16,11,1, 11.8,1,1, 8.890, 10405.630, 387.309, 52570.423 21/06/16,03:19:54,17,11,1, 11.8,1,1, 8.890, 10405.585, 387.308, 52570.474 21/06/16,03:19:54,18,11,1, 11.8,1,1, 8.890, 10405.534, 387.289, 52570.485 21/06/16,03:19:54,19,11,1, 11.8,1,1, 8.890, 10405.491, 387.271, 52570.436 21/06/16,03:19:55,00,12,1, 11.9,1,1, 8.893, 10405.487, 387.271, 52570.436 21/06/16,03:19:55,01,12,1, 11.9,1,1, 8.893, 10405.344, 387.271, 52570.484 21/06/16,03:19:55,02,12,1, 11.9,1,1, 8.893, 10405.302, 387.236, 52570.442 21/06/16,03:19:55,03,12,1, 11.9,1,1, 8.893, 10405.247, 387.233, 52570.454 21/06/16,03:19:55,04,12,1, 11.9,1,1, 8.893, 10405.166, 387.233, 52570.445 21/06/16,03:19:55,05,12,1, 11.9,1,1, 8.893, 10405.111, 387.227, 52570.482 21/06/16,03:19:55,06,12,1, 11.9,1,1, 8.893, 10405.018, 387.216, 52570.488 21/06/16,03:19:55,07,12,1, 11.9,1,1, 8.893, 10404.966, 387.209, 52570.437 21/06/16,03:19:55,08,12,1, 11.9,1,1, 8.893, 10404.911, 387.215, 52570.501 21/06/16,03:19:55,09,12,1, 11.9,1,1, 8.893, 10404.834, 387.206, 52570.460 21/06/16,03:19:55,10,12,1, 11.9,1,1, 8.893, 10404.762, 387.185, 52570.466 21/06/16,03:19:55,11,12,1, 11.9,1,1, 8.893, 10404.670, 387.196, 52570.460 21/06/16,03:19:55,12,12,1, 11.9,1,1, 8.893, 10404.639, 387.180, 52570.534 21/06/16,03:19:55,13,12,1, 11.9,1,1, 8.893, 10404.527, 387.172, 52570.453 21/06/16,03:19:55,14,12,1, 11.9,1,1, 8.893, 10404.450, 387.187, 52570.499 21/06/16,03:19:55,15,12,1, 11.9,1,1, 8.893, 10404.395, 387.168, 52570.478 21/06/16,03:19:55,16,12,1, 11.9,1,1, 8.893, 10404.278, 387.152, 52570.523 21/06/16,03:19:55,17,12,1, 11.9,1,1, 8.893, 10404.231, 387.173, 52570.512 21/06/16,03:19:55,18,12,1, 11.9,1,1, 8.893, 10404.139, 387.158, 52570.515 21/06/16,03:19:55,19,12,1, 11.9,1,1, 8.893, 10404.060, 387.132, 52570.511 21/06/16,03:19:56,00,10,1, 11.8,1,1, 8.893, 10404.060, 387.132, 52570.511 21/06/16,03:19:56,01,10,1, 11.8,1,1, 8.893, 10403.916, 387.102, 52570.497 21/06/16,03:19:56,02,10,1, 11.8,1,1, 8.893, 10403.826, 387.109, 52570.511 21/06/16,03:19:56,03,10,1, 11.8,1,1, 8.893, 10403.763, 387.126, 52570.510 21/06/16,03:19:56,04,10,1, 11.8,1,1, 8.893, 10403.689, 387.094, 52570.487 21/06/16,03:19:56,05,10,1, 11.8,1,1, 8.893, 10403.587, 387.085, 52570.485 21/06/16,03:19:56,06,10,1, 11.8,1,1, 8.893, 10403.505, 387.108, 52570.490 21/06/16,03:19:56,07,10,1, 11.8,1,1, 8.893, 10403.415, 387.075, 52570.475 21/06/16,03:19:56,08,10,1, 11.8,1,1, 8.893, 10403.351, 387.071, 52570.478 21/06/16,03:19:56,09,10,1, 11.8,1,1, 8.893, 10403.236, 387.073, 52570.497 21/06/16,03:19:56,10,10,1, 11.8,1,1, 8.893, 10403.165, 387.043, 52570.485 21/06/16,03:19:56,11,10,1, 11.8,1,1, 8.893, 10403.119, 387.015, 52570.352 21/06/16,03:19:56,12,10,1, 11.8,1,1, 8.893, 10403.012, 387.013, 52570.513 21/06/16,03:19:56,13,10,1, 11.8,1,1, 8.893, 10402.959, 386.994, 52570.321 21/06/16,03:19:56,14,10,1, 11.8,1,1, 8.893, 10402.862, 386.996, 52570.481 21/06/16,03:19:56,15,10,1, 11.8,1,1, 8.893, 10402.796, 386.986, 52570.566 21/06/16,03:19:56,16,10,1, 11.8,1,1, 8.893, 10402.695, 386.939, 52570.470 21/06/16,03:19:56,17,10,1, 11.8,1,1, 8.893, 10402.588, 386.890, 52570.228 21/06/16,03:19:56,18,10,1, 11.8,1,1, 8.893, 10402.507, 386.908, 52570.499 21/06/16,03:19:56,19,10,1, 11.8,1,1, 8.893, 10402.444, 386.931, 52570.547 21/06/16,03:19:57,00,10,1, 11.9,1,1, 8.896, 10402.441, 386.931, 52570.547 21/06/16,03:19:57,01,10,1, 11.9,1,1, 8.896, 10402.280, 386.872, 52570.448 21/06/16,03:19:57,02,10,1, 11.9,1,1, 8.896, 10402.221, 386.827, 52570.440 21/06/16,03:19:57,03,10,1, 11.9,1,1, 8.896, 10402.163, 386.832, 52570.431 21/06/16,03:19:57,04,10,1, 11.9,1,1, 8.896, 10402.061, 386.788, 52570.471 21/06/16,03:19:57,05,10,1, 11.9,1,1, 8.896, 10401.989, 386.777, 52570.409 21/06/16,03:19:57,06,10,1, 11.9,1,1, 8.896, 10401.908, 386.780, 52570.404 21/06/16,03:19:57,07,10,1, 11.9,1,1, 8.896, 10401.857, 386.768, 52570.426 21/06/16,03:19:57,08,10,1, 11.9,1,1, 8.896, 10401.765, 386.766, 52570.412 21/06/16,03:19:57,09,10,1, 11.9,1,1, 8.896, 10401.691, 386.712, 52570.397 21/06/16,03:19:57,10,10,1, 11.9,1,1, 8.896, 10401.600, 386.713, 52570.426 21/06/16,03:19:57,11,10,1, 11.9,1,1, 8.896, 10401.547, 386.650, 52570.426 21/06/16,03:19:57,12,10,1, 11.9,1,1, 8.896, 10401.402, 386.658, 52570.469 21/06/16,03:19:57,13,10,1, 11.9,1,1, 8.896, 10401.398, 386.617, 52570.454 21/06/16,03:19:57,14,10,1, 11.9,1,1, 8.896, 10401.311, 386.603, 52570.378 21/06/16,03:19:57,15,10,1, 11.9,1,1, 8.896, 10401.207, 386.546, 52570.411 21/06/16,03:19:57,16,10,1, 11.9,1,1, 8.896, 10401.138, 386.551, 52570.383 21/06/16,03:19:57,17,10,1, 11.9,1,1, 8.896, 10401.069, 386.522, 52570.388 21/06/16,03:19:57,18,10,1, 11.9,1,1, 8.896, 10400.990, 386.474, 52570.349 21/06/16,03:19:57,19,10,1, 11.9,1,1, 8.896, 10400.899, 386.465, 52570.380 21/06/16,03:19:58,00,09,1, 11.8,1,1, 8.893, 10400.897, 386.465, 52570.380 21/06/16,03:19:58,01,09,1, 11.8,1,1, 8.893, 10400.767, 386.431, 52570.370 21/06/16,03:19:58,02,09,1, 11.8,1,1, 8.893, 10400.681, 386.399, 52570.379 21/06/16,03:19:58,03,09,1, 11.8,1,1, 8.893, 10400.624, 386.378, 52570.420 21/06/16,03:19:58,04,09,1, 11.8,1,1, 8.893, 10400.565, 386.353, 52570.367 21/06/16,03:19:58,05,09,1, 11.8,1,1, 8.893, 10400.481, 386.335, 52570.417 21/06/16,03:19:58,06,09,1, 11.8,1,1, 8.893, 10400.383, 386.330, 52570.370 21/06/16,03:19:58,07,09,1, 11.8,1,1, 8.893, 10400.325, 386.297, 52570.392 21/06/16,03:19:58,08,09,1, 11.8,1,1, 8.893, 10400.270, 386.261, 52570.408 21/06/16,03:19:58,09,09,1, 11.8,1,1, 8.893, 10400.173, 386.221, 52570.384 21/06/16,03:19:58,10,09,1, 11.8,1,1, 8.893, 10400.106, 386.204, 52570.419 21/06/16,03:19:58,11,09,1, 11.8,1,1, 8.893, 10400.059, 386.178, 52570.406 21/06/16,03:19:58,12,09,1, 11.8,1,1, 8.893, 10399.966, 386.161, 52570.426 21/06/16,03:19:58,13,09,1, 11.8,1,1, 8.893, 10399.928, 386.114, 52570.400 21/06/16,03:19:58,14,09,1, 11.8,1,1, 8.893, 10399.833, 386.134, 52570.417 21/06/16,03:19:58,15,09,1, 11.8,1,1, 8.893, 10399.776, 386.126, 52570.404 21/06/16,03:19:58,16,09,1, 11.8,1,1, 8.893, 10399.706, 386.098, 52570.423 21/06/16,03:19:58,17,09,1, 11.8,1,1, 8.893, 10399.647, 386.083, 52570.454 21/06/16,03:19:58,18,09,1, 11.8,1,1, 8.893, 10399.558, 386.097, 52570.456 21/06/16,03:19:58,19,09,1, 11.8,1,1, 8.893, 10399.497, 386.073, 52570.440 21/06/16,03:19:59,00,10,1, 11.9,1,1, 8.894, 10399.495, 386.073, 52570.440 21/06/16,03:19:59,01,10,1, 11.9,1,1, 8.894, 10399.354, 386.056, 52570.436 21/06/16,03:19:59,02,10,1, 11.9,1,1, 8.894, 10399.299, 386.043, 52570.460 21/06/16,03:19:59,03,10,1, 11.9,1,1, 8.894, 10399.217, 386.068, 52570.451 21/06/16,03:19:59,04,10,1, 11.9,1,1, 8.894, 10399.149, 386.048, 52570.473 21/06/16,03:19:59,05,10,1, 11.9,1,1, 8.894, 10399.099, 386.058, 52570.525 21/06/16,03:19:59,06,10,1, 11.9,1,1, 8.894, 10399.015, 386.057, 52570.497 21/06/16,03:19:59,07,10,1, 11.9,1,1, 8.894, 10398.942, 386.074, 52570.528 21/06/16,03:19:59,08,10,1, 11.9,1,1, 8.894, 10398.873, 386.076, 52570.586 21/06/16,03:19:59,09,10,1, 11.9,1,1, 8.894, 10398.819, 386.077, 52570.548 21/06/16,03:19:59,10,10,1, 11.9,1,1, 8.894, 10398.739, 386.099, 52570.568 21/06/16,03:19:59,11,10,1, 11.9,1,1, 8.894, 10398.652, 386.114, 52570.560 21/06/16,03:19:59,12,10,1, 11.9,1,1, 8.894, 10398.598, 386.127, 52570.565 21/06/16,03:19:59,13,10,1, 11.9,1,1, 8.894, 10398.521, 386.119, 52570.605 21/06/16,03:19:59,14,10,1, 11.9,1,1, 8.894, 10398.458, 386.139, 52570.620 21/06/16,03:19:59,15,10,1, 11.9,1,1, 8.894, 10398.384, 386.153, 52570.612 21/06/16,03:19:59,16,10,1, 11.9,1,1, 8.894, 10398.341, 386.151, 52570.627 21/06/16,03:19:59,17,10,1, 11.9,1,1, 8.894, 10398.293, 386.181, 52570.663 21/06/16,03:19:59,18,10,1, 11.9,1,1, 8.894, 10398.225, 386.193, 52570.680 21/06/16,03:19:59,19,10,1, 11.9,1,1, 8.894, 10398.163, 386.205, 52570.727 21/06/16,03:20:00,00,10,1, 11.9,1,1, 8.895, 10398.160, 386.205, 52570.727 21/06/16,03:20:00,01,10,1, 11.9,1,1, 8.895, 10398.053, 386.263, 52570.747 21/06/16,03:20:00,02,10,1, 11.9,1,1, 8.895, 10397.950, 386.274, 52570.974 21/06/16,03:20:00,03,10,1, 11.9,1,1, 8.895, 10397.891, 386.307, 52570.815 21/06/16,03:20:00,04,10,1, 11.9,1,1, 8.895, 10397.902, 386.314, 52570.921 21/06/16,03:20:00,05,10,1, 11.9,1,1, 8.895, 10397.737, 386.343, 52570.821 21/06/16,03:20:00,06,10,1, 11.9,1,1, 8.895, 10397.713, 386.373, 52570.871 21/06/16,03:20:00,07,10,1, 11.9,1,1, 8.895, 10397.653, 386.352, 52570.866 21/06/16,03:20:00,08,10,1, 11.9,1,1, 8.895, 10397.591, 386.405, 52570.826 21/06/16,03:20:00,09,10,1, 11.9,1,1, 8.895, 10397.544, 386.442, 52570.867 21/06/16,03:20:00,10,10,1, 11.9,1,1, 8.895, 10397.504, 386.445, 52570.899 21/06/16,03:20:00,11,10,1, 11.9,1,1, 8.895, 10397.428, 386.488, 52570.886 21/06/16,03:20:00,12,10,1, 11.9,1,1, 8.895, 10397.357, 386.483, 52570.892 21/06/16,03:20:00,13,10,1, 11.9,1,1, 8.895, 10397.288, 386.484, 52570.431 21/06/16,03:20:00,14,10,1, 11.9,1,1, 8.895, 10397.185, 386.558, 52570.936 21/06/16,03:20:00,15,10,1, 11.9,1,1, 8.895, 10397.162, 386.578, 52570.987 21/06/16,03:20:00,16,10,1, 11.9,1,1, 8.895, 10397.060, 386.624, 52571.022 21/06/16,03:20:00,17,10,1, 11.9,1,1, 8.895, 10397.048, 386.619, 52571.027 21/06/16,03:20:00,18,10,1, 11.9,1,1, 8.895, 10396.984, 386.653, 52571.025 21/06/16,03:20:00,19,10,1, 11.9,1,1, 8.895, 10396.934, 386.684, 52571.071 21/06/16,03:20:01,00,10,1, 11.9,1,1, 8.896, 10396.934, 386.684, 52571.071 21/06/16,03:20:01,01,10,1, 11.9,1,1, 8.896, 10396.817, 386.743, 52571.067 21/06/16,03:20:01,02,10,1, 11.9,1,1, 8.896, 10396.760, 386.767, 52571.115 21/06/16,03:20:01,03,10,1, 11.9,1,1, 8.896, 10396.695, 386.799, 52571.119 21/06/16,03:20:01,04,10,1, 11.9,1,1, 8.896, 10396.611, 386.836, 52571.108 21/06/16,03:20:01,05,10,1, 11.9,1,1, 8.896, 10396.547, 386.900, 52571.114 21/06/16,03:20:01,06,10,1, 11.9,1,1, 8.896, 10396.502, 386.914, 52571.170 21/06/16,03:20:01,07,10,1, 11.9,1,1, 8.896, 10396.453, 386.951, 52571.126 21/06/16,03:20:01,08,10,1, 11.9,1,1, 8.896, 10396.389, 386.961, 52571.184 21/06/16,03:20:01,09,10,1, 11.9,1,1, 8.896, 10396.342, 386.967, 52571.208 21/06/16,03:20:01,10,10,1, 11.9,1,1, 8.896, 10396.256, 387.012, 52571.213 21/06/16,03:20:01,11,10,1, 11.9,1,1, 8.896, 10396.215, 387.044, 52571.224 21/06/16,03:20:01,12,10,1, 11.9,1,1, 8.896, 10396.145, 387.038, 52571.201 21/06/16,03:20:01,13,10,1, 11.9,1,1, 8.896, 10396.108, 387.105, 52571.208 21/06/16,03:20:01,14,10,1, 11.9,1,1, 8.896, 10396.038, 387.126, 52571.202 21/06/16,03:20:01,15,10,1, 11.9,1,1, 8.896, 10395.985, 387.134, 52571.257 21/06/16,03:20:01,16,10,1, 11.9,1,1, 8.896, 10395.935, 387.180, 52571.263 21/06/16,03:20:01,17,10,1, 11.9,1,1, 8.896, 10395.890, 387.186, 52571.242 21/06/16,03:20:01,18,10,1, 11.9,1,1, 8.896, 10395.851, 387.230, 52571.282 21/06/16,03:20:01,19,10,1, 11.9,1,1, 8.896, 10395.806, 387.237, 52571.292 21/06/16,03:20:02,00,09,1, 11.9,1,1, 8.894, 10395.799, 387.237, 52571.292 21/06/16,03:20:02,01,09,1, 11.9,1,1, 8.894, 10395.674, 387.265, 52571.299 21/06/16,03:20:02,02,09,1, 11.9,1,1, 8.894, 10395.655, 387.305, 52571.327 21/06/16,03:20:02,03,09,1, 11.9,1,1, 8.894, 10395.603, 387.317, 52571.330 21/06/16,03:20:02,04,09,1, 11.9,1,1, 8.894, 10395.514, 387.347, 52571.460 21/06/16,03:20:02,05,09,1, 11.9,1,1, 8.894, 10395.533, 387.353, 52571.306 21/06/16,03:20:02,06,09,1, 11.9,1,1, 8.894, 10395.478, 387.377, 52571.310 21/06/16,03:20:02,07,09,1, 11.9,1,1, 8.894, 10395.426, 387.401, 52571.373 21/06/16,03:20:02,08,09,1, 11.9,1,1, 8.894, 10395.416, 387.414, 52571.397 21/06/16,03:20:02,09,09,1, 11.9,1,1, 8.894, 10395.374, 387.428, 52571.380 21/06/16,03:20:02,10,09,1, 11.9,1,1, 8.894, 10395.326, 387.433, 52571.392 21/06/16,03:20:02,11,09,1, 11.9,1,1, 8.894, 10395.283, 387.461, 52571.382 21/06/16,03:20:02,12,09,1, 11.9,1,1, 8.894, 10395.238, 387.485, 52571.386 21/06/16,03:20:02,13,09,1, 11.9,1,1, 8.894, 10395.226, 387.548, 52571.573 21/06/16,03:20:02,14,09,1, 11.9,1,1, 8.894, 10395.192, 387.523, 52571.335 21/06/16,03:20:02,15,09,1, 11.9,1,1, 8.894, 10395.149, 387.567, 52571.566 21/06/16,03:20:02,16,09,1, 11.9,1,1, 8.894, 10395.123, 387.584, 52571.407 21/06/16,03:20:02,17,09,1, 11.9,1,1, 8.894, 10395.137, 387.570, 52571.402 21/06/16,03:20:02,18,09,1, 11.9,1,1, 8.894, 10395.092, 387.591, 52571.441 21/06/16,03:20:02,19,09,1, 11.9,1,1, 8.894, 10395.083, 387.619, 52571.423 21/06/16,03:20:03,00,09,1, 11.9,1,1, 8.894, 10395.081, 387.619, 52571.423 21/06/16,03:20:03,01,09,1, 11.9,1,1, 8.894, 10395.042, 387.640, 52571.467 21/06/16,03:20:03,02,09,1, 11.9,1,1, 8.894, 10395.029, 387.641, 52571.417 21/06/16,03:20:03,03,09,1, 11.9,1,1, 8.894, 10395.004, 387.635, 52571.430 21/06/16,03:20:03,04,09,1, 11.9,1,1, 8.894, 10394.994, 387.656, 52571.457 21/06/16,03:20:03,05,09,1, 11.9,1,1, 8.894, 10394.972, 387.660, 52571.494 21/06/16,03:20:03,06,09,1, 11.9,1,1, 8.894, 10394.976, 387.663, 52571.458 21/06/16,03:20:03,07,09,1, 11.9,1,1, 8.894, 10394.977, 387.710, 52571.388 21/06/16,03:20:03,08,09,1, 11.9,1,1, 8.894, 10394.980, 387.684, 52571.480 21/06/16,03:20:03,09,09,1, 11.9,1,1, 8.894, 10394.960, 387.703, 52571.475 21/06/16,03:20:03,10,09,1, 11.9,1,1, 8.894, 10394.960, 387.699, 52571.477 21/06/16,03:20:03,11,09,1, 11.9,1,1, 8.894, 10394.934, 387.737, 52571.466 21/06/16,03:20:03,12,09,1, 11.9,1,1, 8.894, 10394.930, 387.730, 52571.463 21/06/16,03:20:03,13,09,1, 11.9,1,1, 8.894, 10394.918, 387.744, 52571.428 21/06/16,03:20:03,14,09,1, 11.9,1,1, 8.894, 10394.957, 387.741, 52571.468 21/06/16,03:20:03,15,09,1, 11.9,1,1, 8.894, 10394.950, 387.773, 52571.463 21/06/16,03:20:03,16,09,1, 11.9,1,1, 8.894, 10394.954, 387.749, 52571.464 21/06/16,03:20:03,17,09,1, 11.9,1,1, 8.894, 10394.944, 387.764, 52571.461 21/06/16,03:20:03,18,09,1, 11.9,1,1, 8.894, 10394.940, 387.764, 52571.475 21/06/16,03:20:03,19,09,1, 11.9,1,1, 8.894, 10394.941, 387.790, 52571.450 21/06/16,03:20:04,00,09,1, 11.9,1,1, 8.893, 10394.939, 387.790, 52571.450 21/06/16,03:20:04,01,09,1, 11.9,1,1, 8.893, 10394.945, 387.784, 52571.467 21/06/16,03:20:04,02,09,1, 11.9,1,1, 8.893, 10394.958, 387.796, 52571.467 21/06/16,03:20:04,03,09,1, 11.9,1,1, 8.893, 10394.970, 387.832, 52571.451 21/06/16,03:20:04,04,09,1, 11.9,1,1, 8.893, 10394.992, 387.810, 52571.484 21/06/16,03:20:04,05,09,1, 11.9,1,1, 8.893, 10395.001, 387.815, 52571.447 21/06/16,03:20:04,06,09,1, 11.9,1,1, 8.893, 10395.008, 387.818, 52571.482 21/06/16,03:20:04,07,09,1, 11.9,1,1, 8.893, 10395.022, 387.846, 52571.455 21/06/16,03:20:04,08,09,1, 11.9,1,1, 8.893, 10395.051, 387.831, 52571.477 21/06/16,03:20:04,09,09,1, 11.9,1,1, 8.893, 10395.055, 387.877, 52571.483 21/06/16,03:20:04,10,09,1, 11.9,1,1, 8.893, 10395.079, 387.878, 52571.453 21/06/16,03:20:04,11,09,1, 11.9,1,1, 8.893, 10395.099, 387.845, 52571.483 21/06/16,03:20:04,12,09,1, 11.9,1,1, 8.893, 10395.128, 387.885, 52571.469 21/06/16,03:20:04,13,09,1, 11.9,1,1, 8.893, 10395.150, 387.905, 52571.459 21/06/16,03:20:04,14,09,1, 11.9,1,1, 8.893, 10395.152, 387.880, 52571.488 21/06/16,03:20:04,15,09,1, 11.9,1,1, 8.893, 10395.182, 387.898, 52571.526 21/06/16,03:20:04,16,09,1, 11.9,1,1, 8.893, 10395.195, 387.908, 52571.478 21/06/16,03:20:04,17,09,1, 11.9,1,1, 8.893, 10395.198, 387.929, 52571.500 21/06/16,03:20:04,18,09,1, 11.9,1,1, 8.893, 10395.241, 387.918, 52571.506 21/06/16,03:20:04,19,09,1, 11.9,1,1, 8.893, 10395.291, 387.937, 52571.506 21/06/16,03:20:05,00,09,1, 11.9,1,1, 8.892, 10395.290, 387.937, 52571.506 21/06/16,03:20:05,01,09,1, 11.9,1,1, 8.892, 10395.325, 387.961, 52571.532 21/06/16,03:20:05,02,09,1, 11.9,1,1, 8.892, 10395.364, 387.935, 52571.522 21/06/16,03:20:05,03,09,1, 11.9,1,1, 8.892, 10395.396, 387.945, 52571.519 21/06/16,03:20:05,04,09,1, 11.9,1,1, 8.892, 10395.434, 387.952, 52571.490 21/06/16,03:20:05,05,09,1, 11.9,1,1, 8.892, 10395.494, 387.956, 52571.534 21/06/16,03:20:05,06,09,1, 11.9,1,1, 8.892, 10395.495, 387.943, 52571.492 21/06/16,03:20:05,07,09,1, 11.9,1,1, 8.892, 10395.531, 387.953, 52571.521 21/06/16,03:20:05,08,09,1, 11.9,1,1, 8.892, 10395.593, 387.976, 52571.495 21/06/16,03:20:05,09,09,1, 11.9,1,1, 8.892, 10395.620, 387.968, 52571.486 21/06/16,03:20:05,10,09,1, 11.9,1,1, 8.892, 10395.675, 387.995, 52571.475 21/06/16,03:20:05,11,09,1, 11.9,1,1, 8.892, 10395.696, 387.976, 52571.487 21/06/16,03:20:05,12,09,1, 11.9,1,1, 8.892, 10395.739, 387.956, 52571.481 21/06/16,03:20:05,13,09,1, 11.9,1,1, 8.892, 10395.801, 387.978, 52571.495 21/06/16,03:20:05,14,09,1, 11.9,1,1, 8.892, 10395.820, 387.975, 52571.438 21/06/16,03:20:05,15,09,1, 11.9,1,1, 8.892, 10395.884, 387.953, 52571.471 21/06/16,03:20:05,16,09,1, 11.9,1,1, 8.892, 10395.891, 387.990, 52571.497 21/06/16,03:20:05,17,09,1, 11.9,1,1, 8.892, 10395.934, 387.940, 52571.446 21/06/16,03:20:05,18,09,1, 11.9,1,1, 8.892, 10395.979, 387.931, 52571.451 21/06/16,03:20:05,19,09,1, 11.9,1,1, 8.892, 10396.025, 387.914, 52571.452 21/06/16,03:20:06,00,10,1, 11.8,1,1, 8.893, 10396.024, 387.914, 52571.452 21/06/16,03:20:06,01,10,1, 11.8,1,1, 8.893, 10396.118, 387.904, 52571.448 21/06/16,03:20:06,02,10,1, 11.8,1,1, 8.893, 10396.152, 387.893, 52571.445 21/06/16,03:20:06,03,10,1, 11.8,1,1, 8.893, 10396.189, 387.850, 52571.416 21/06/16,03:20:06,04,10,1, 11.8,1,1, 8.893, 10396.270, 387.835, 52571.409 21/06/16,03:20:06,05,10,1, 11.8,1,1, 8.893, 10396.287, 387.837, 52571.411 21/06/16,03:20:06,06,10,1, 11.8,1,1, 8.893, 10396.340, 387.826, 52571.394 21/06/16,03:20:06,07,10,1, 11.8,1,1, 8.893, 10396.419, 387.791, 52571.376 21/06/16,03:20:06,08,10,1, 11.8,1,1, 8.893, 10396.459, 387.765, 52571.390 21/06/16,03:20:06,09,10,1, 11.8,1,1, 8.893, 10396.459, 387.753, 52571.473 21/06/16,03:20:06,10,10,1, 11.8,1,1, 8.893, 10396.535, 387.705, 52571.310 21/06/16,03:20:06,11,10,1, 11.8,1,1, 8.893, 10396.579, 387.688, 52571.329 21/06/16,03:20:06,12,10,1, 11.8,1,1, 8.893, 10396.599, 387.654, 52571.301 21/06/16,03:20:06,13,10,1, 11.8,1,1, 8.893, 10396.679, 387.603, 52571.283 21/06/16,03:20:06,14,10,1, 11.8,1,1, 8.893, 10396.748, 387.561, 52571.274 21/06/16,03:20:06,15,10,1, 11.8,1,1, 8.893, 10396.789, 387.530, 52571.255 21/06/16,03:20:06,16,10,1, 11.8,1,1, 8.893, 10396.857, 387.480, 52571.261 21/06/16,03:20:06,17,10,1, 11.8,1,1, 8.893, 10396.897, 387.480, 52571.257 21/06/16,03:20:06,18,10,1, 11.8,1,1, 8.893, 10396.961, 387.426, 52571.237 21/06/16,03:20:06,19,10,1, 11.8,1,1, 8.893, 10397.031, 387.400, 52571.185 21/06/16,03:20:07,00,10,1, 11.9,1,1, 8.893, 10397.025, 387.400, 52571.185 21/06/16,03:20:07,01,10,1, 11.9,1,1, 8.893, 10397.089, 387.338, 52571.155 21/06/16,03:20:07,02,10,1, 11.9,1,1, 8.893, 10397.154, 387.284, 52571.140 21/06/16,03:20:07,03,10,1, 11.9,1,1, 8.893, 10397.199, 387.251, 52571.138 21/06/16,03:20:07,04,10,1, 11.9,1,1, 8.893, 10397.248, 387.187, 52571.075 21/06/16,03:20:07,05,10,1, 11.9,1,1, 8.893, 10397.305, 387.158, 52571.071 21/06/16,03:20:07,06,10,1, 11.9,1,1, 8.893, 10397.353, 387.112, 52571.061 21/06/16,03:20:07,07,10,1, 11.9,1,1, 8.893, 10397.386, 387.052, 52571.030 21/06/16,03:20:07,08,10,1, 11.9,1,1, 8.893, 10397.425, 386.992, 52570.978 21/06/16,03:20:07,09,10,1, 11.9,1,1, 8.893, 10397.468, 386.960, 52570.955 21/06/16,03:20:07,10,10,1, 11.9,1,1, 8.893, 10397.537, 386.883, 52570.952 21/06/16,03:20:07,11,10,1, 11.9,1,1, 8.893, 10397.575, 386.840, 52570.908 21/06/16,03:20:07,12,10,1, 11.9,1,1, 8.893, 10397.613, 386.788, 52570.927 21/06/16,03:20:07,13,10,1, 11.9,1,1, 8.893, 10397.656, 386.735, 52570.886 21/06/16,03:20:07,14,10,1, 11.9,1,1, 8.893, 10397.718, 386.704, 52570.863 21/06/16,03:20:07,15,10,1, 11.9,1,1, 8.893, 10397.748, 386.635, 52570.869 21/06/16,03:20:07,16,10,1, 11.9,1,1, 8.893, 10397.786, 386.617, 52570.869 21/06/16,03:20:07,17,10,1, 11.9,1,1, 8.893, 10397.827, 386.550, 52570.839 21/06/16,03:20:07,18,10,1, 11.9,1,1, 8.893, 10397.863, 386.499, 52570.817 21/06/16,03:20:07,19,10,1, 11.9,1,1, 8.893, 10397.931, 386.441, 52570.775 21/06/16,03:20:08,00,10,1, 11.9,1,1, 8.894, 10397.927, 386.441, 52570.775 21/06/16,03:20:08,01,10,1, 11.9,1,1, 8.894, 10398.010, 386.338, 52570.735 21/06/16,03:20:08,02,10,1, 11.9,1,1, 8.894, 10398.054, 386.256, 52570.704 21/06/16,03:20:08,03,10,1, 11.9,1,1, 8.894, 10398.095, 386.231, 52570.679 21/06/16,03:20:08,04,10,1, 11.9,1,1, 8.894, 10398.115, 386.146, 52570.612 21/06/16,03:20:08,05,10,1, 11.9,1,1, 8.894, 10398.148, 386.115, 52570.617 21/06/16,03:20:08,06,10,1, 11.9,1,1, 8.894, 10398.204, 386.050, 52570.614 21/06/16,03:20:08,07,10,1, 11.9,1,1, 8.894, 10398.252, 385.968, 52570.551 21/06/16,03:20:08,08,10,1, 11.9,1,1, 8.894, 10398.270, 385.914, 52570.395 21/06/16,03:20:08,09,10,1, 11.9,1,1, 8.894, 10398.339, 385.856, 52570.540 21/06/16,03:20:08,10,10,1, 11.9,1,1, 8.894, 10398.380, 385.794, 52570.467 21/06/16,03:20:08,11,10,1, 11.9,1,1, 8.894, 10398.435, 385.725, 52570.466 21/06/16,03:20:08,12,10,1, 11.9,1,1, 8.894, 10398.477, 385.667, 52570.460 21/06/16,03:20:08,13,10,1, 11.9,1,1, 8.894, 10398.491, 385.616, 52570.410 21/06/16,03:20:08,14,10,1, 11.9,1,1, 8.894, 10398.538, 385.555, 52570.069 21/06/16,03:20:08,15,10,1, 11.9,1,1, 8.894, 10398.553, 385.494, 52570.326 21/06/16,03:20:08,16,10,1, 11.9,1,1, 8.894, 10398.588, 385.444, 52570.343 21/06/16,03:20:08,17,10,1, 11.9,1,1, 8.894, 10398.643, 385.394, 52570.297 21/06/16,03:20:08,18,10,1, 11.9,1,1, 8.894, 10398.697, 385.347, 52570.282 21/06/16,03:20:08,19,10,1, 11.9,1,1, 8.894, 10398.748, 385.271, 52570.219 21/06/16,03:20:09,00,11,1, 11.8,1,1, 8.894, 10398.744, 385.271, 52570.219 21/06/16,03:20:09,01,11,1, 11.8,1,1, 8.894, 10398.816, 385.131, 52570.155 21/06/16,03:20:09,02,11,1, 11.8,1,1, 8.894, 10398.858, 385.064, 52570.157 21/06/16,03:20:09,03,11,1, 11.8,1,1, 8.894, 10398.907, 385.007, 52570.105 21/06/16,03:20:09,04,11,1, 11.8,1,1, 8.894, 10398.927, 384.938, 52570.045 21/06/16,03:20:09,05,11,1, 11.8,1,1, 8.894, 10398.982, 384.859, 52570.033 21/06/16,03:20:09,06,11,1, 11.8,1,1, 8.894, 10399.016, 384.824, 52569.969 21/06/16,03:20:09,07,11,1, 11.8,1,1, 8.894, 10399.054, 384.746, 52569.980 21/06/16,03:20:09,08,11,1, 11.8,1,1, 8.894, 10399.090, 384.696, 52569.969 21/06/16,03:20:09,09,11,1, 11.8,1,1, 8.894, 10399.121, 384.641, 52569.880 21/06/16,03:20:09,10,11,1, 11.8,1,1, 8.894, 10399.129, 384.579, 52569.881 21/06/16,03:20:09,11,11,1, 11.8,1,1, 8.894, 10399.213, 384.511, 52569.869 21/06/16,03:20:09,12,11,1, 11.8,1,1, 8.894, 10399.238, 384.462, 52569.867 21/06/16,03:20:09,13,11,1, 11.8,1,1, 8.894, 10399.261, 384.397, 52569.837 21/06/16,03:20:09,14,11,1, 11.8,1,1, 8.894, 10399.304, 384.346, 52569.803 21/06/16,03:20:09,15,11,1, 11.8,1,1, 8.894, 10399.348, 384.279, 52569.774 21/06/16,03:20:09,16,11,1, 11.8,1,1, 8.894, 10399.366, 384.219, 52569.727 21/06/16,03:20:09,17,11,1, 11.8,1,1, 8.894, 10399.412, 384.177, 52569.663 21/06/16,03:20:09,18,11,1, 11.8,1,1, 8.894, 10399.461, 384.098, 52569.617 21/06/16,03:20:09,19,11,1, 11.8,1,1, 8.894, 10399.489, 384.057, 52569.640 21/06/16,03:20:10,00,11,1, 11.8,1,1, 8.893, 10399.487, 384.057, 52569.640 21/06/16,03:20:10,01,11,1, 11.8,1,1, 8.893, 10399.556, 383.913, 52569.546 21/06/16,03:20:10,02,11,1, 11.8,1,1, 8.893, 10399.607, 383.837, 52569.560 21/06/16,03:20:10,03,11,1, 11.8,1,1, 8.893, 10399.636, 383.822, 52569.489 21/06/16,03:20:10,04,11,1, 11.8,1,1, 8.893, 10399.678, 383.748, 52569.487 21/06/16,03:20:10,05,11,1, 11.8,1,1, 8.893, 10399.710, 383.689, 52569.488 21/06/16,03:20:10,06,11,1, 11.8,1,1, 8.893, 10399.720, 383.620, 52569.438 21/06/16,03:20:10,07,11,1, 11.8,1,1, 8.893, 10399.762, 383.565, 52569.413 21/06/16,03:20:10,08,11,1, 11.8,1,1, 8.893, 10399.799, 383.477, 52569.322 21/06/16,03:20:10,09,11,1, 11.8,1,1, 8.893, 10399.814, 383.427, 52569.319 21/06/16,03:20:10,10,11,1, 11.8,1,1, 8.893, 10399.856, 383.373, 52569.307 21/06/16,03:20:10,11,11,1, 11.8,1,1, 8.893, 10399.916, 383.330, 52569.261 21/06/16,03:20:10,12,11,1, 11.8,1,1, 8.893, 10399.927, 383.271, 52569.257 21/06/16,03:20:10,13,11,1, 11.8,1,1, 8.893, 10399.954, 383.177, 52569.223 21/06/16,03:20:10,14,11,1, 11.8,1,1, 8.893, 10399.976, 383.142, 52569.205 21/06/16,03:20:10,15,11,1, 11.8,1,1, 8.893, 10400.008, 383.088, 52569.208 21/06/16,03:20:10,16,11,1, 11.8,1,1, 8.893, 10400.036, 383.035, 52569.161 21/06/16,03:20:10,17,11,1, 11.8,1,1, 8.893, 10400.076, 382.960, 52569.163 21/06/16,03:20:10,18,11,1, 11.8,1,1, 8.893, 10400.082, 382.921, 52569.098 21/06/16,03:20:10,19,11,1, 11.8,1,1, 8.893, 10400.104, 382.845, 52569.052 21/06/16,03:20:11,00,11,1, 11.9,1,1, 8.893, 10400.096, 382.845, 52569.052 21/06/16,03:20:11,01,11,1, 11.9,1,1, 8.893, 10400.156, 382.756, 52569.009 21/06/16,03:20:11,02,11,1, 11.9,1,1, 8.893, 10400.182, 382.663, 52568.984 21/06/16,03:20:11,03,11,1, 11.9,1,1, 8.893, 10400.201, 382.624, 52568.941 21/06/16,03:20:11,04,11,1, 11.9,1,1, 8.893, 10400.236, 382.579, 52568.870 21/06/16,03:20:11,05,11,1, 11.9,1,1, 8.893, 10400.245, 382.515, 52568.886 21/06/16,03:20:11,06,11,1, 11.9,1,1, 8.893, 10400.266, 382.457, 52568.859 21/06/16,03:20:11,07,11,1, 11.9,1,1, 8.893, 10400.287, 382.433, 52568.839 21/06/16,03:20:11,08,11,1, 11.9,1,1, 8.893, 10400.290, 382.365, 52568.812 21/06/16,03:20:11,09,11,1, 11.9,1,1, 8.893, 10400.322, 382.318, 52568.796 21/06/16,03:20:11,10,11,1, 11.9,1,1, 8.893, 10400.315, 382.267, 52568.747 21/06/16,03:20:11,11,11,1, 11.9,1,1, 8.893, 10400.342, 382.213, 52568.737 21/06/16,03:20:11,12,11,1, 11.9,1,1, 8.893, 10400.354, 382.154, 52568.714 21/06/16,03:20:11,13,11,1, 11.9,1,1, 8.893, 10400.362, 382.103, 52568.666 21/06/16,03:20:11,14,11,1, 11.9,1,1, 8.893, 10400.391, 382.037, 52568.636 21/06/16,03:20:11,15,11,1, 11.9,1,1, 8.893, 10400.394, 381.982, 52568.604 21/06/16,03:20:11,16,11,1, 11.9,1,1, 8.893, 10400.420, 381.937, 52568.561 21/06/16,03:20:11,17,11,1, 11.9,1,1, 8.893, 10400.443, 381.876, 52568.554 21/06/16,03:20:11,18,11,1, 11.9,1,1, 8.893, 10400.429, 381.813, 52568.500 21/06/16,03:20:11,19,11,1, 11.9,1,1, 8.893, 10400.442, 381.776, 52568.482 21/06/16,03:20:12,00,11,1, 11.8,1,1, 8.893, 10400.438, 381.776, 52568.482 21/06/16,03:20:12,01,11,1, 11.8,1,1, 8.893, 10400.470, 381.700, 52568.440 21/06/16,03:20:12,02,11,1, 11.8,1,1, 8.893, 10400.445, 381.623, 52568.410 21/06/16,03:20:12,03,11,1, 11.8,1,1, 8.893, 10400.462, 381.569, 52568.381 21/06/16,03:20:12,04,11,1, 11.8,1,1, 8.893, 10400.484, 381.519, 52568.332 21/06/16,03:20:12,05,11,1, 11.8,1,1, 8.893, 10400.484, 381.482, 52568.337 21/06/16,03:20:12,06,11,1, 11.8,1,1, 8.893, 10400.483, 381.394, 52568.297 21/06/16,03:20:12,07,11,1, 11.8,1,1, 8.893, 10400.484, 381.352, 52568.254 21/06/16,03:20:12,08,11,1, 11.8,1,1, 8.893, 10400.484, 381.292, 52568.204 21/06/16,03:20:12,09,11,1, 11.8,1,1, 8.893, 10400.505, 381.257, 52568.312 21/06/16,03:20:12,10,11,1, 11.8,1,1, 8.893, 10400.498, 381.198, 52568.141 21/06/16,03:20:12,11,11,1, 11.8,1,1, 8.893, 10400.488, 381.153, 52568.104 21/06/16,03:20:12,12,11,1, 11.8,1,1, 8.893, 10400.454, 381.098, 52568.245 21/06/16,03:20:12,13,11,1, 11.8,1,1, 8.893, 10400.521, 381.026, 52568.044 21/06/16,03:20:12,14,11,1, 11.8,1,1, 8.893, 10400.512, 380.995, 52568.040 21/06/16,03:20:12,15,11,1, 11.8,1,1, 8.893, 10400.486, 380.948, 52568.036 21/06/16,03:20:12,16,11,1, 11.8,1,1, 8.893, 10400.477, 380.905, 52567.979 21/06/16,03:20:12,17,11,1, 11.8,1,1, 8.893, 10400.464, 380.871, 52567.990 21/06/16,03:20:12,18,11,1, 11.8,1,1, 8.893, 10400.449, 380.846, 52567.924 21/06/16,03:20:12,19,11,1, 11.8,1,1, 8.893, 10400.441, 380.782, 52567.940 21/06/16,03:20:13,00,11,1, 11.9,1,1, 8.896, 10400.438, 380.782, 52567.940 21/06/16,03:20:13,01,11,1, 11.9,1,1, 8.896, 10400.429, 380.722, 52567.845 21/06/16,03:20:13,02,11,1, 11.9,1,1, 8.896, 10400.415, 380.685, 52567.883 21/06/16,03:20:13,03,11,1, 11.9,1,1, 8.896, 10400.415, 380.652, 52567.825 21/06/16,03:20:13,04,11,1, 11.9,1,1, 8.896, 10400.387, 380.619, 52567.804 21/06/16,03:20:13,05,11,1, 11.9,1,1, 8.896, 10400.378, 380.585, 52567.741 21/06/16,03:20:13,06,11,1, 11.9,1,1, 8.896, 10400.355, 380.538, 52567.724 21/06/16,03:20:13,07,11,1, 11.9,1,1, 8.896, 10400.362, 380.527, 52567.701 21/06/16,03:20:13,08,11,1, 11.9,1,1, 8.896, 10400.336, 380.469, 52567.686 21/06/16,03:20:13,09,11,1, 11.9,1,1, 8.896, 10400.315, 380.456, 52567.667 21/06/16,03:20:13,10,11,1, 11.9,1,1, 8.896, 10400.305, 380.440, 52567.650 21/06/16,03:20:13,11,11,1, 11.9,1,1, 8.896, 10400.281, 380.400, 52567.640 21/06/16,03:20:13,12,11,1, 11.9,1,1, 8.896, 10400.262, 380.379, 52567.630 21/06/16,03:20:13,13,11,1, 11.9,1,1, 8.896, 10400.211, 380.359, 52567.586 21/06/16,03:20:13,14,11,1, 11.9,1,1, 8.896, 10400.194, 380.333, 52567.523 21/06/16,03:20:13,15,11,1, 11.9,1,1, 8.896, 10400.190, 380.306, 52567.524 21/06/16,03:20:13,16,11,1, 11.9,1,1, 8.896, 10400.136, 380.298, 52567.521 21/06/16,03:20:13,17,11,1, 11.9,1,1, 8.896, 10400.148, 380.293, 52567.520 21/06/16,03:20:13,18,11,1, 11.9,1,1, 8.896, 10400.128, 380.241, 52567.492 21/06/16,03:20:13,19,11,1, 11.9,1,1, 8.896, 10400.093, 380.221, 52567.472 21/06/16,03:20:14,00,11,1, 11.8,1,1, 8.893, 10400.088, 380.221, 52567.472 21/06/16,03:20:14,01,11,1, 11.8,1,1, 8.893, 10400.026, 380.186, 52567.441 21/06/16,03:20:14,02,11,1, 11.8,1,1, 8.893, 10400.024, 380.155, 52567.384 21/06/16,03:20:14,03,11,1, 11.8,1,1, 8.893, 10400.008, 380.162, 52567.406 21/06/16,03:20:14,04,11,1, 11.8,1,1, 8.893, 10399.971, 380.129, 52567.371 21/06/16,03:20:14,05,11,1, 11.8,1,1, 8.893, 10399.950, 380.103, 52567.406 21/06/16,03:20:14,06,11,1, 11.8,1,1, 8.893, 10399.949, 380.073, 52567.391 21/06/16,03:20:14,07,11,1, 11.8,1,1, 8.893, 10399.907, 380.058, 52567.306 21/06/16,03:20:14,08,11,1, 11.8,1,1, 8.893, 10399.878, 380.078, 52567.333 21/06/16,03:20:14,09,11,1, 11.8,1,1, 8.893, 10399.832, 380.040, 52567.268 21/06/16,03:20:14,10,11,1, 11.8,1,1, 8.893, 10399.841, 379.998, 52567.308 21/06/16,03:20:14,11,11,1, 11.8,1,1, 8.893, 10399.770, 379.971, 52567.256 21/06/16,03:20:14,12,11,1, 11.8,1,1, 8.893, 10399.765, 379.944, 52567.220 21/06/16,03:20:14,13,11,1, 11.8,1,1, 8.893, 10399.732, 379.931, 52567.226 21/06/16,03:20:14,14,11,1, 11.8,1,1, 8.893, 10399.717, 379.904, 52567.188 21/06/16,03:20:14,15,11,1, 11.8,1,1, 8.893, 10399.692, 379.895, 52567.157 21/06/16,03:20:14,16,11,1, 11.8,1,1, 8.893, 10399.615, 379.885, 52567.118 21/06/16,03:20:14,17,11,1, 11.8,1,1, 8.893, 10399.635, 379.841, 52567.040 21/06/16,03:20:14,18,11,1, 11.8,1,1, 8.893, 10399.585, 379.846, 52567.142 21/06/16,03:20:14,19,11,1, 11.8,1,1, 8.893, 10399.569, 379.807, 52567.150 21/06/16,03:20:15,00,11,1, 11.9,1,1, 8.893, 10399.562, 379.807, 52567.150 21/06/16,03:20:15,01,11,1, 11.9,1,1, 8.893, 10399.519, 379.794, 52567.039 21/06/16,03:20:15,02,11,1, 11.9,1,1, 8.893, 10399.491, 379.782, 52567.057 21/06/16,03:20:15,03,11,1, 11.9,1,1, 8.893, 10399.465, 379.758, 52567.045 21/06/16,03:20:15,04,11,1, 11.9,1,1, 8.893, 10399.439, 379.735, 52567.016 21/06/16,03:20:15,05,11,1, 11.9,1,1, 8.893, 10399.391, 379.700, 52567.030 21/06/16,03:20:15,06,11,1, 11.9,1,1, 8.893, 10399.365, 379.711, 52566.997 21/06/16,03:20:15,07,11,1, 11.9,1,1, 8.893, 10399.328, 379.699, 52566.989 21/06/16,03:20:15,08,11,1, 11.9,1,1, 8.893, 10399.314, 379.711, 52566.981 21/06/16,03:20:15,09,11,1, 11.9,1,1, 8.893, 10399.299, 379.660, 52566.976 21/06/16,03:20:15,10,11,1, 11.9,1,1, 8.893, 10399.261, 379.636, 52566.951 21/06/16,03:20:15,11,11,1, 11.9,1,1, 8.893, 10399.237, 379.615, 52566.937 21/06/16,03:20:15,12,11,1, 11.9,1,1, 8.893, 10399.215, 379.621, 52566.924 21/06/16,03:20:15,13,11,1, 11.9,1,1, 8.893, 10399.181, 379.582, 52566.910 21/06/16,03:20:15,14,11,1, 11.9,1,1, 8.893, 10399.135, 379.573, 52566.947 21/06/16,03:20:15,15,11,1, 11.9,1,1, 8.893, 10399.112, 379.581, 52566.877 21/06/16,03:20:15,16,11,1, 11.9,1,1, 8.893, 10399.076, 379.541, 52566.918 21/06/16,03:20:15,17,11,1, 11.9,1,1, 8.893, 10399.074, 379.558, 52566.921 21/06/16,03:20:15,18,11,1, 11.9,1,1, 8.893, 10399.015, 379.539, 52567.050 21/06/16,03:20:15,19,11,1, 11.9,1,1, 8.893, 10398.956, 379.541, 52566.903 21/06/16,03:20:16,00,10,1, 11.8,1,1, 8.894, 10398.953, 379.541, 52566.903 21/06/16,03:20:16,01,10,1, 11.8,1,1, 8.894, 10398.952, 379.526, 52566.887 21/06/16,03:20:16,02,10,1, 11.8,1,1, 8.894, 10398.903, 379.492, 52566.864 21/06/16,03:20:16,03,10,1, 11.8,1,1, 8.894, 10398.896, 379.518, 52566.845 21/06/16,03:20:16,04,10,1, 11.8,1,1, 8.894, 10398.885, 379.496, 52566.874 21/06/16,03:20:16,05,10,1, 11.8,1,1, 8.894, 10398.857, 379.499, 52566.848 21/06/16,03:20:16,06,10,1, 11.8,1,1, 8.894, 10398.822, 379.496, 52566.856 21/06/16,03:20:16,07,10,1, 11.8,1,1, 8.894, 10398.791, 379.502, 52566.861 21/06/16,03:20:16,08,10,1, 11.8,1,1, 8.894, 10398.775, 379.503, 52566.843 21/06/16,03:20:16,09,10,1, 11.8,1,1, 8.894, 10398.744, 379.509, 52566.856 21/06/16,03:20:16,10,10,1, 11.8,1,1, 8.894, 10398.736, 379.506, 52566.867 21/06/16,03:20:16,11,10,1, 11.8,1,1, 8.894, 10398.698, 379.536, 52566.866 21/06/16,03:20:16,12,10,1, 11.8,1,1, 8.894, 10398.667, 379.545, 52566.890 21/06/16,03:20:16,13,10,1, 11.8,1,1, 8.894, 10398.662, 379.537, 52566.900 21/06/16,03:20:16,14,10,1, 11.8,1,1, 8.894, 10398.630, 379.546, 52566.924 21/06/16,03:20:16,15,10,1, 11.8,1,1, 8.894, 10398.605, 379.543, 52566.884 21/06/16,03:20:16,16,10,1, 11.8,1,1, 8.894, 10398.593, 379.562, 52566.895 21/06/16,03:20:16,17,10,1, 11.8,1,1, 8.894, 10398.557, 379.578, 52566.862 21/06/16,03:20:16,18,10,1, 11.8,1,1, 8.894, 10398.543, 379.595, 52566.918 21/06/16,03:20:16,19,10,1, 11.8,1,1, 8.894, 10398.533, 379.626, 52566.940 21/06/16,03:20:17,00,10,1, 11.9,1,1, 8.896, 10398.527, 379.626, 52566.940 21/06/16,03:20:17,01,10,1, 11.9,1,1, 8.896, 10398.476, 379.642, 52566.922 21/06/16,03:20:17,02,10,1, 11.9,1,1, 8.896, 10398.470, 379.663, 52566.984 21/06/16,03:20:17,03,10,1, 11.9,1,1, 8.896, 10398.429, 379.667, 52566.944 21/06/16,03:20:17,04,10,1, 11.9,1,1, 8.896, 10398.397, 379.708, 52566.933 21/06/16,03:20:17,05,10,1, 11.9,1,1, 8.896, 10398.377, 379.738, 52566.922 21/06/16,03:20:17,06,10,1, 11.9,1,1, 8.896, 10398.394, 379.738, 52566.961 21/06/16,03:20:17,07,10,1, 11.9,1,1, 8.896, 10398.334, 379.749, 52566.994 21/06/16,03:20:17,08,10,1, 11.9,1,1, 8.896, 10398.330, 379.776, 52566.980 21/06/16,03:20:17,09,10,1, 11.9,1,1, 8.896, 10398.302, 379.831, 52567.027 21/06/16,03:20:17,10,10,1, 11.9,1,1, 8.896, 10398.306, 379.831, 52567.021 21/06/16,03:20:17,11,10,1, 11.9,1,1, 8.896, 10398.235, 379.870, 52567.014 21/06/16,03:20:17,12,10,1, 11.9,1,1, 8.896, 10398.248, 379.890, 52567.036 21/06/16,03:20:17,13,10,1, 11.9,1,1, 8.896, 10398.193, 379.910, 52567.034 21/06/16,03:20:17,14,10,1, 11.9,1,1, 8.896, 10398.175, 379.939, 52567.049 21/06/16,03:20:17,15,10,1, 11.9,1,1, 8.896, 10398.140, 379.942, 52567.058 21/06/16,03:20:17,16,10,1, 11.9,1,1, 8.896, 10398.120, 380.018, 52567.107 21/06/16,03:20:17,17,10,1, 11.9,1,1, 8.896, 10398.100, 380.037, 52567.121 21/06/16,03:20:17,18,10,1, 11.9,1,1, 8.896, 10398.051, 380.047, 52567.127 21/06/16,03:20:17,19,10,1, 11.9,1,1, 8.896, 10398.039, 380.107, 52567.135 21/06/16,03:20:18,00,10,1, 11.9,1,1, 8.893, 10398.035, 380.107, 52567.135 21/06/16,03:20:18,01,10,1, 11.9,1,1, 8.893, 10398.016, 380.182, 52567.161 21/06/16,03:20:18,02,10,1, 11.9,1,1, 8.893, 10397.938, 380.241, 52567.187 21/06/16,03:20:18,03,10,1, 11.9,1,1, 8.893, 10397.974, 380.270, 52567.222 21/06/16,03:20:18,04,10,1, 11.9,1,1, 8.893, 10397.947, 380.309, 52567.224 21/06/16,03:20:18,05,10,1, 11.9,1,1, 8.893, 10397.903, 380.326, 52567.209 21/06/16,03:20:18,06,10,1, 11.9,1,1, 8.893, 10397.888, 380.383, 52567.277 21/06/16,03:20:18,07,10,1, 11.9,1,1, 8.893, 10397.820, 380.428, 52567.385 21/06/16,03:20:18,08,10,1, 11.9,1,1, 8.893, 10397.830, 380.460, 52567.242 21/06/16,03:20:18,09,10,1, 11.9,1,1, 8.893, 10397.777, 380.512, 52567.248 21/06/16,03:20:18,10,10,1, 11.9,1,1, 8.893, 10397.756, 380.569, 52567.305 21/06/16,03:20:18,11,10,1, 11.9,1,1, 8.893, 10397.753, 380.610, 52567.304 21/06/16,03:20:18,12,10,1, 11.9,1,1, 8.893, 10397.715, 380.688, 52567.367 21/06/16,03:20:18,13,10,1, 11.9,1,1, 8.893, 10397.675, 380.738, 52567.371 21/06/16,03:20:18,14,10,1, 11.9,1,1, 8.893, 10397.646, 380.753, 52567.374 21/06/16,03:20:18,15,10,1, 11.9,1,1, 8.893, 10397.628, 380.838, 52567.405 21/06/16,03:20:18,16,10,1, 11.9,1,1, 8.893, 10397.601, 380.907, 52567.417 21/06/16,03:20:18,17,10,1, 11.9,1,1, 8.893, 10397.574, 380.969, 52567.455 21/06/16,03:20:18,18,10,1, 11.9,1,1, 8.893, 10397.574, 381.043, 52567.486 21/06/16,03:20:18,19,10,1, 11.9,1,1, 8.893, 10397.528, 381.092, 52567.504 21/06/16,03:20:19,00,11,1, 11.9,1,1, 8.891, 10397.526, 381.092, 52567.504 21/06/16,03:20:19,01,11,1, 11.9,1,1, 8.891, 10397.499, 381.225, 52567.547 21/06/16,03:20:19,02,11,1, 11.9,1,1, 8.891, 10397.448, 381.336, 52567.637 21/06/16,03:20:19,03,11,1, 11.9,1,1, 8.891, 10397.438, 381.384, 52567.635 21/06/16,03:20:19,04,11,1, 11.9,1,1, 8.891, 10397.424, 381.425, 52567.640 21/06/16,03:20:19,05,11,1, 11.9,1,1, 8.891, 10397.386, 381.503, 52567.680 21/06/16,03:20:19,06,11,1, 11.9,1,1, 8.891, 10397.387, 381.610, 52567.741 21/06/16,03:20:19,07,11,1, 11.9,1,1, 8.891, 10397.367, 381.680, 52567.771 21/06/16,03:20:19,08,11,1, 11.9,1,1, 8.891, 10397.337, 381.757, 52567.795 21/06/16,03:20:19,09,11,1, 11.9,1,1, 8.891, 10397.323, 381.822, 52567.804 21/06/16,03:20:19,10,11,1, 11.9,1,1, 8.891, 10397.308, 381.939, 52567.875 21/06/16,03:20:19,11,11,1, 11.9,1,1, 8.891, 10397.266, 382.007, 52567.894 21/06/16,03:20:19,12,11,1, 11.9,1,1, 8.891, 10397.266, 382.110, 52567.923 21/06/16,03:20:19,13,11,1, 11.9,1,1, 8.891, 10397.235, 382.188, 52567.956 21/06/16,03:20:19,14,11,1, 11.9,1,1, 8.891, 10397.199, 382.286, 52568.008 21/06/16,03:20:19,15,11,1, 11.9,1,1, 8.891, 10397.203, 382.372, 52568.020 21/06/16,03:20:19,16,11,1, 11.9,1,1, 8.891, 10397.188, 382.472, 52568.043 21/06/16,03:20:19,17,11,1, 11.9,1,1, 8.891, 10397.144, 382.508, 52568.079 21/06/16,03:20:19,18,11,1, 11.9,1,1, 8.891, 10397.152, 382.641, 52568.164 21/06/16,03:20:19,19,11,1, 11.9,1,1, 8.891, 10397.108, 382.728, 52568.160 21/06/16,03:20:20,00,11,1, 11.8,1,1, 8.895, 10397.100, 382.728, 52568.160 21/06/16,03:20:20,01,11,1, 11.8,1,1, 8.895, 10397.093, 382.942, 52568.248 21/06/16,03:20:20,02,11,1, 11.8,1,1, 8.895, 10397.061, 383.018, 52568.266 21/06/16,03:20:20,03,11,1, 11.8,1,1, 8.895, 10397.056, 383.112, 52568.310 21/06/16,03:20:20,04,11,1, 11.8,1,1, 8.895, 10397.047, 383.227, 52568.369 21/06/16,03:20:20,05,11,1, 11.8,1,1, 8.895, 10397.017, 383.333, 52568.422 21/06/16,03:20:20,06,11,1, 11.8,1,1, 8.895, 10397.000, 383.422, 52568.423 21/06/16,03:20:20,07,11,1, 11.8,1,1, 8.895, 10396.999, 383.524, 52568.472 21/06/16,03:20:20,08,11,1, 11.8,1,1, 8.895, 10396.994, 383.624, 52568.539 21/06/16,03:20:20,09,11,1, 11.8,1,1, 8.895, 10396.955, 383.736, 52568.530 21/06/16,03:20:20,10,11,1, 11.8,1,1, 8.895, 10396.952, 383.825, 52568.569 21/06/16,03:20:20,11,11,1, 11.8,1,1, 8.895, 10396.913, 383.920, 52568.603 21/06/16,03:20:20,12,11,1, 11.8,1,1, 8.895, 10396.947, 384.052, 52568.677 21/06/16,03:20:20,13,11,1, 11.8,1,1, 8.895, 10396.882, 384.142, 52568.680 21/06/16,03:20:20,14,11,1, 11.8,1,1, 8.895, 10396.909, 384.235, 52568.740 21/06/16,03:20:20,15,11,1, 11.8,1,1, 8.895, 10396.900, 384.367, 52568.787 21/06/16,03:20:20,16,11,1, 11.8,1,1, 8.895, 10396.896, 384.459, 52568.839 21/06/16,03:20:20,17,11,1, 11.8,1,1, 8.895, 10396.882, 384.565, 52568.846 21/06/16,03:20:20,18,11,1, 11.8,1,1, 8.895, 10396.872, 384.691, 52568.888 21/06/16,03:20:20,19,11,1, 11.8,1,1, 8.895, 10396.847, 384.789, 52568.950 21/06/16,03:20:21,00,11,1, 11.8,1,1, 8.897, 10396.842, 384.789, 52568.950 21/06/16,03:20:21,01,11,1, 11.8,1,1, 8.897, 10396.844, 384.987, 52568.993 21/06/16,03:20:21,02,11,1, 11.8,1,1, 8.897, 10396.837, 385.085, 52569.042 21/06/16,03:20:21,03,11,1, 11.8,1,1, 8.897, 10396.801, 385.167, 52569.063 21/06/16,03:20:21,04,11,1, 11.8,1,1, 8.897, 10396.800, 385.262, 52569.112 21/06/16,03:20:21,05,11,1, 11.8,1,1, 8.897, 10396.782, 385.389, 52569.122 21/06/16,03:20:21,06,11,1, 11.8,1,1, 8.897, 10396.791, 385.482, 52569.135 21/06/16,03:20:21,07,11,1, 11.8,1,1, 8.897, 10396.752, 385.571, 52569.207 21/06/16,03:20:21,08,11,1, 11.8,1,1, 8.897, 10396.792, 385.691, 52569.234 21/06/16,03:20:21,09,11,1, 11.8,1,1, 8.897, 10396.779, 385.795, 52569.266 21/06/16,03:20:21,10,11,1, 11.8,1,1, 8.897, 10396.752, 385.923, 52569.311 21/06/16,03:20:21,11,11,1, 11.8,1,1, 8.897, 10396.765, 386.001, 52569.334 21/06/16,03:20:21,12,11,1, 11.8,1,1, 8.897, 10396.742, 386.124, 52569.328 21/06/16,03:20:21,13,11,1, 11.8,1,1, 8.897, 10396.762, 386.197, 52569.424 21/06/16,03:20:21,14,11,1, 11.8,1,1, 8.897, 10396.738, 386.330, 52569.431 21/06/16,03:20:21,15,11,1, 11.8,1,1, 8.897, 10396.736, 386.392, 52569.426 21/06/16,03:20:21,16,11,1, 11.8,1,1, 8.897, 10396.750, 386.501, 52569.445 21/06/16,03:20:21,17,11,1, 11.8,1,1, 8.897, 10396.745, 386.587, 52569.508 21/06/16,03:20:21,18,11,1, 11.8,1,1, 8.897, 10396.750, 386.682, 52569.500 21/06/16,03:20:21,19,11,1, 11.8,1,1, 8.897, 10396.757, 386.758, 52569.536 21/06/16,03:20:22,00,11,1, 11.9,1,1, 8.895, 10396.750, 386.758, 52569.536 21/06/16,03:20:22,01,11,1, 11.9,1,1, 8.895, 10396.750, 386.947, 52569.588 21/06/16,03:20:22,02,11,1, 11.9,1,1, 8.895, 10396.778, 387.034, 52569.588 21/06/16,03:20:22,03,11,1, 11.9,1,1, 8.895, 10396.766, 387.124, 52569.608 21/06/16,03:20:22,04,11,1, 11.9,1,1, 8.895, 10396.766, 387.206, 52569.626 21/06/16,03:20:22,05,11,1, 11.9,1,1, 8.895, 10396.801, 387.315, 52569.682 21/06/16,03:20:22,06,11,1, 11.9,1,1, 8.895, 10396.790, 387.380, 52569.676 21/06/16,03:20:22,07,11,1, 11.9,1,1, 8.895, 10396.792, 387.471, 52569.702 21/06/16,03:20:22,08,11,1, 11.9,1,1, 8.895, 10396.813, 387.527, 52569.702 21/06/16,03:20:22,09,11,1, 11.9,1,1, 8.895, 10396.823, 387.642, 52569.747 21/06/16,03:20:22,10,11,1, 11.9,1,1, 8.895, 10396.848, 387.700, 52569.765 21/06/16,03:20:22,11,11,1, 11.9,1,1, 8.895, 10396.830, 387.776, 52569.766 21/06/16,03:20:22,12,11,1, 11.9,1,1, 8.895, 10396.870, 387.880, 52569.812 21/06/16,03:20:22,13,11,1, 11.9,1,1, 8.895, 10396.880, 387.946, 52569.811 21/06/16,03:20:22,14,11,1, 11.9,1,1, 8.895, 10396.907, 387.994, 52569.828 21/06/16,03:20:22,15,11,1, 11.9,1,1, 8.895, 10396.933, 388.076, 52569.891 21/06/16,03:20:22,16,11,1, 11.9,1,1, 8.895, 10396.963, 388.164, 52569.870 21/06/16,03:20:22,17,11,1, 11.9,1,1, 8.895, 10396.951, 388.228, 52569.883 21/06/16,03:20:22,18,11,1, 11.9,1,1, 8.895, 10396.973, 388.323, 52569.914 21/06/16,03:20:22,19,11,1, 11.9,1,1, 8.895, 10397.002, 388.373, 52569.909 21/06/16,03:20:23,00,11,1, 11.9,1,1, 8.891, 10397.000, 388.373, 52569.909 21/06/16,03:20:23,01,11,1, 11.9,1,1, 8.891, 10397.049, 388.542, 52569.896 21/06/16,03:20:23,02,11,1, 11.9,1,1, 8.891, 10397.063, 388.620, 52569.939 21/06/16,03:20:23,03,11,1, 11.9,1,1, 8.891, 10397.097, 388.671, 52569.919 21/06/16,03:20:23,04,11,1, 11.9,1,1, 8.891, 10397.119, 388.733, 52569.947 21/06/16,03:20:23,05,11,1, 11.9,1,1, 8.891, 10397.151, 388.813, 52569.983 21/06/16,03:20:23,06,11,1, 11.9,1,1, 8.891, 10397.192, 388.862, 52569.989 21/06/16,03:20:23,07,11,1, 11.9,1,1, 8.891, 10397.182, 388.935, 52569.993 21/06/16,03:20:23,08,11,1, 11.9,1,1, 8.891, 10397.232, 388.998, 52569.999 21/06/16,03:20:23,09,11,1, 11.9,1,1, 8.891, 10397.275, 389.053, 52570.005 21/06/16,03:20:23,10,11,1, 11.9,1,1, 8.891, 10397.304, 389.091, 52569.994 21/06/16,03:20:23,11,11,1, 11.9,1,1, 8.891, 10397.339, 389.165, 52570.036 21/06/16,03:20:23,12,11,1, 11.9,1,1, 8.891, 10397.372, 389.231, 52570.027 21/06/16,03:20:23,13,11,1, 11.9,1,1, 8.891, 10397.391, 389.288, 52570.007 21/06/16,03:20:23,14,11,1, 11.9,1,1, 8.891, 10397.443, 389.350, 52570.059 21/06/16,03:20:23,15,11,1, 11.9,1,1, 8.891, 10397.497, 389.409, 52570.061 21/06/16,03:20:23,16,11,1, 11.9,1,1, 8.891, 10397.524, 389.463, 52570.066 21/06/16,03:20:23,17,11,1, 11.9,1,1, 8.891, 10397.545, 389.500, 52570.110 21/06/16,03:20:23,18,11,1, 11.9,1,1, 8.891, 10397.575, 389.573, 52570.062 21/06/16,03:20:23,19,11,1, 11.9,1,1, 8.891, 10397.626, 389.637, 52570.074 21/06/16,03:20:24,00,11,1, 11.9,1,1, 8.890, 10397.626, 389.637, 52570.074 21/06/16,03:20:24,01,11,1, 11.9,1,1, 8.890, 10397.696, 389.697, 52570.119 21/06/16,03:20:24,02,11,1, 11.9,1,1, 8.890, 10397.747, 389.762, 52570.112 21/06/16,03:20:24,03,11,1, 11.9,1,1, 8.890, 10397.797, 389.824, 52570.121 21/06/16,03:20:24,04,11,1, 11.9,1,1, 8.890, 10397.841, 389.883, 52570.144 21/06/16,03:20:24,05,11,1, 11.9,1,1, 8.890, 10397.880, 389.929, 52570.153 21/06/16,03:20:24,06,11,1, 11.9,1,1, 8.890, 10397.942, 389.950, 52570.168 21/06/16,03:20:24,07,11,1, 11.9,1,1, 8.890, 10397.988, 390.022, 52570.171 21/06/16,03:20:24,08,11,1, 11.9,1,1, 8.890, 10398.030, 390.064, 52570.182 21/06/16,03:20:24,09,11,1, 11.9,1,1, 8.890, 10398.110, 390.117, 52570.112 21/06/16,03:20:24,10,11,1, 11.9,1,1, 8.890, 10398.093, 390.171, 52570.118 21/06/16,03:20:24,11,11,1, 11.9,1,1, 8.890, 10398.175, 390.229, 52570.230 21/06/16,03:20:24,12,11,1, 11.9,1,1, 8.890, 10398.228, 390.266, 52570.196 21/06/16,03:20:24,13,11,1, 11.9,1,1, 8.890, 10398.276, 390.321, 52570.159 21/06/16,03:20:24,14,11,1, 11.9,1,1, 8.890, 10398.319, 390.376, 52570.221 21/06/16,03:20:24,15,11,1, 11.9,1,1, 8.890, 10398.383, 390.447, 52570.267 21/06/16,03:20:24,16,11,1, 11.9,1,1, 8.890, 10398.442, 390.448, 52570.186 21/06/16,03:20:24,17,11,1, 11.9,1,1, 8.890, 10398.474, 390.501, 52570.233 21/06/16,03:20:24,18,11,1, 11.9,1,1, 8.890, 10398.536, 390.558, 52570.257 21/06/16,03:20:24,19,11,1, 11.9,1,1, 8.890, 10398.610, 390.588, 52570.254 21/06/16,03:20:25,00,11,1, 11.9,1,1, 8.892, 10398.602, 390.588, 52570.254 21/06/16,03:20:25,01,11,1, 11.9,1,1, 8.892, 10398.698, 390.659, 52570.275 21/06/16,03:20:25,02,11,1, 11.9,1,1, 8.892, 10398.771, 390.694, 52570.254 21/06/16,03:20:25,03,11,1, 11.9,1,1, 8.892, 10398.828, 390.737, 52570.259 21/06/16,03:20:25,04,11,1, 11.9,1,1, 8.892, 10398.903, 390.796, 52570.227 21/06/16,03:20:25,05,11,1, 11.9,1,1, 8.892, 10398.943, 390.800, 52570.294 21/06/16,03:20:25,06,11,1, 11.9,1,1, 8.892, 10398.984, 390.815, 52570.265 21/06/16,03:20:25,07,11,1, 11.9,1,1, 8.892, 10399.080, 390.858, 52570.273 21/06/16,03:20:25,08,11,1, 11.9,1,1, 8.892, 10399.141, 390.894, 52570.278 21/06/16,03:20:25,09,11,1, 11.9,1,1, 8.892, 10399.209, 390.911, 52570.289 21/06/16,03:20:25,10,11,1, 11.9,1,1, 8.892, 10399.254, 390.934, 52570.309 21/06/16,03:20:25,11,11,1, 11.9,1,1, 8.892, 10399.339, 390.957, 52570.320 21/06/16,03:20:25,12,11,1, 11.9,1,1, 8.892, 10399.388, 390.982, 52570.311 21/06/16,03:20:25,13,11,1, 11.9,1,1, 8.892, 10399.478, 391.003, 52570.321 21/06/16,03:20:25,14,11,1, 11.9,1,1, 8.892, 10399.570, 391.017, 52570.317 21/06/16,03:20:25,15,11,1, 11.9,1,1, 8.892, 10399.629, 391.044, 52570.319 21/06/16,03:20:25,16,11,1, 11.9,1,1, 8.892, 10399.697, 391.062, 52570.309 21/06/16,03:20:25,17,11,1, 11.9,1,1, 8.892, 10399.764, 391.114, 52570.293 21/06/16,03:20:25,18,11,1, 11.9,1,1, 8.892, 10399.824, 391.124, 52570.275 21/06/16,03:20:25,19,11,1, 11.9,1,1, 8.892, 10399.926, 391.145, 52570.300 21/06/16,03:20:26,00,11,1, 11.9,1,1, 8.892, 10399.921, 391.145, 52570.300 21/06/16,03:20:26,01,11,1, 11.9,1,1, 8.892, 10400.054, 391.178, 52570.302 21/06/16,03:20:26,02,11,1, 11.9,1,1, 8.892, 10400.150, 391.205, 52570.314 21/06/16,03:20:26,03,11,1, 11.9,1,1, 8.892, 10400.222, 391.216, 52570.298 21/06/16,03:20:26,04,11,1, 11.9,1,1, 8.892, 10400.327, 391.224, 52570.170 21/06/16,03:20:26,05,11,1, 11.9,1,1, 8.892, 10400.340, 391.247, 52570.208 21/06/16,03:20:26,06,11,1, 11.9,1,1, 8.892, 10400.442, 391.254, 52570.331 21/06/16,03:20:26,07,11,1, 11.9,1,1, 8.892, 10400.519, 391.293, 52570.315 21/06/16,03:20:26,08,11,1, 11.9,1,1, 8.892, 10400.604, 391.290, 52570.371 21/06/16,03:20:26,09,11,1, 11.9,1,1, 8.892, 10400.649, 391.322, 52570.464 21/06/16,03:20:26,10,11,1, 11.9,1,1, 8.892, 10400.791, 391.311, 52570.289 21/06/16,03:20:26,11,11,1, 11.9,1,1, 8.892, 10400.804, 391.333, 52570.309 21/06/16,03:20:26,12,11,1, 11.9,1,1, 8.892, 10400.877, 391.328, 52570.296 21/06/16,03:20:26,13,11,1, 11.9,1,1, 8.892, 10400.944, 391.367, 52570.304 21/06/16,03:20:26,14,11,1, 11.9,1,1, 8.892, 10401.006, 391.354, 52570.303 21/06/16,03:20:26,15,11,1, 11.9,1,1, 8.892, 10401.100, 391.370, 52570.339 21/06/16,03:20:26,16,11,1, 11.9,1,1, 8.892, 10401.136, 391.363, 52570.288 21/06/16,03:20:26,17,11,1, 11.9,1,1, 8.892, 10401.236, 391.372, 52570.323 21/06/16,03:20:26,18,11,1, 11.9,1,1, 8.892, 10401.277, 391.374, 52570.279 21/06/16,03:20:26,19,11,1, 11.9,1,1, 8.892, 10401.357, 391.385, 52570.288 21/06/16,03:20:27,00,11,1, 11.8,1,1, 8.894, 10401.356, 391.385, 52570.288 21/06/16,03:20:27,01,11,1, 11.8,1,1, 8.894, 10401.496, 391.415, 52570.288 21/06/16,03:20:27,02,11,1, 11.8,1,1, 8.894, 10401.567, 391.429, 52570.301 21/06/16,03:20:27,03,11,1, 11.8,1,1, 8.894, 10401.592, 391.437, 52570.231 21/06/16,03:20:27,04,11,1, 11.8,1,1, 8.894, 10401.663, 391.406, 52570.208 21/06/16,03:20:27,05,11,1, 11.8,1,1, 8.894, 10401.736, 391.441, 52570.264 21/06/16,03:20:27,06,11,1, 11.8,1,1, 8.894, 10401.772, 391.446, 52570.243 21/06/16,03:20:27,07,11,1, 11.8,1,1, 8.894, 10401.852, 391.436, 52570.208 21/06/16,03:20:27,08,11,1, 11.8,1,1, 8.894, 10401.923, 391.479, 52570.192 21/06/16,03:20:27,09,11,1, 11.8,1,1, 8.894, 10401.992, 391.452, 52570.169 21/06/16,03:20:27,10,11,1, 11.8,1,1, 8.894, 10402.054, 391.466, 52570.242 21/06/16,03:20:27,11,11,1, 11.8,1,1, 8.894, 10402.092, 391.485, 52570.199 21/06/16,03:20:27,12,11,1, 11.8,1,1, 8.894, 10402.169, 391.470, 52570.159 21/06/16,03:20:27,13,11,1, 11.8,1,1, 8.894, 10402.233, 391.483, 52570.190 21/06/16,03:20:27,14,11,1, 11.8,1,1, 8.894, 10402.310, 391.484, 52570.188 21/06/16,03:20:27,15,11,1, 11.8,1,1, 8.894, 10402.369, 391.484, 52570.200 21/06/16,03:20:27,16,11,1, 11.8,1,1, 8.894, 10402.459, 391.512, 52570.182 21/06/16,03:20:27,17,11,1, 11.8,1,1, 8.894, 10402.522, 391.515, 52570.138 21/06/16,03:20:27,18,11,1, 11.8,1,1, 8.894, 10402.568, 391.515, 52570.150 21/06/16,03:20:27,19,11,1, 11.8,1,1, 8.894, 10402.665, 391.523, 52570.155 21/06/16,03:20:28,00,11,1, 11.8,1,1, 8.895, 10402.658, 391.523, 52570.155 21/06/16,03:20:28,01,11,1, 11.8,1,1, 8.895, 10402.816, 391.541, 52570.134 21/06/16,03:20:28,02,11,1, 11.8,1,1, 8.895, 10402.877, 391.518, 52570.084 21/06/16,03:20:28,03,11,1, 11.8,1,1, 8.895, 10402.956, 391.572, 52570.113 21/06/16,03:20:28,04,11,1, 11.8,1,1, 8.895, 10403.040, 391.528, 52570.064 21/06/16,03:20:28,05,11,1, 11.8,1,1, 8.895, 10403.092, 391.545, 52570.062 21/06/16,03:20:28,06,11,1, 11.8,1,1, 8.895, 10403.190, 391.552, 52570.067 21/06/16,03:20:28,07,11,1, 11.8,1,1, 8.895, 10403.275, 391.566, 52570.069 21/06/16,03:20:28,08,11,1, 11.8,1,1, 8.895, 10403.336, 391.577, 52570.064 21/06/16,03:20:28,09,11,1, 11.8,1,1, 8.895, 10403.430, 391.548, 52570.019 21/06/16,03:20:28,10,11,1, 11.8,1,1, 8.895, 10403.496, 391.602, 52570.085 21/06/16,03:20:28,11,11,1, 11.8,1,1, 8.895, 10403.587, 391.604, 52570.067 21/06/16,03:20:28,12,11,1, 11.8,1,1, 8.895, 10403.680, 391.598, 52570.004 21/06/16,03:20:28,13,11,1, 11.8,1,1, 8.895, 10403.759, 391.609, 52570.042 21/06/16,03:20:28,14,11,1, 11.8,1,1, 8.895, 10403.826, 391.627, 52570.021 21/06/16,03:20:28,15,11,1, 11.8,1,1, 8.895, 10403.934, 391.637, 52570.019 21/06/16,03:20:28,16,11,1, 11.8,1,1, 8.895, 10403.991, 391.621, 52569.976 21/06/16,03:20:28,17,11,1, 11.8,1,1, 8.895, 10404.078, 391.651, 52570.004 21/06/16,03:20:28,18,11,1, 11.8,1,1, 8.895, 10404.169, 391.661, 52569.991 21/06/16,03:20:28,19,11,1, 11.8,1,1, 8.895, 10404.247, 391.645, 52569.963 21/06/16,03:20:29,00,11,1, 11.9,1,1, 8.894, 10404.243, 391.645, 52569.963 21/06/16,03:20:29,01,11,1, 11.9,1,1, 8.894, 10404.407, 391.696, 52569.929 21/06/16,03:20:29,02,11,1, 11.9,1,1, 8.894, 10404.527, 391.697, 52569.936 21/06/16,03:20:29,03,11,1, 11.9,1,1, 8.894, 10404.614, 391.686, 52569.920 21/06/16,03:20:29,04,11,1, 11.9,1,1, 8.894, 10404.706, 391.688, 52569.910 21/06/16,03:20:29,05,11,1, 11.9,1,1, 8.894, 10404.753, 391.729, 52570.256 21/06/16,03:20:29,06,11,1, 11.9,1,1, 8.894, 10404.878, 391.706, 52569.941 21/06/16,03:20:29,07,11,1, 11.9,1,1, 8.894, 10404.988, 391.706, 52569.898 21/06/16,03:20:29,08,11,1, 11.9,1,1, 8.894, 10405.081, 391.698, 52569.822 21/06/16,03:20:29,09,11,1, 11.9,1,1, 8.894, 10405.139, 391.677, 52569.779 21/06/16,03:20:29,10,11,1, 11.9,1,1, 8.894, 10405.215, 391.696, 52569.631 21/06/16,03:20:29,11,11,1, 11.9,1,1, 8.894, 10405.332, 391.716, 52569.812 21/06/16,03:20:29,12,11,1, 11.9,1,1, 8.894, 10405.447, 391.704, 52569.735 21/06/16,03:20:29,13,11,1, 11.9,1,1, 8.894, 10405.545, 391.693, 52569.760 21/06/16,03:20:29,14,11,1, 11.9,1,1, 8.894, 10405.627, 391.691, 52569.708 21/06/16,03:20:29,15,11,1, 11.9,1,1, 8.894, 10405.709, 391.710, 52569.711 21/06/16,03:20:29,16,11,1, 11.9,1,1, 8.894, 10405.819, 391.695, 52569.685 21/06/16,03:20:29,17,11,1, 11.9,1,1, 8.894, 10405.892, 391.724, 52569.668 21/06/16,03:20:29,18,11,1, 11.9,1,1, 8.894, 10405.971, 391.689, 52569.645 21/06/16,03:20:29,19,11,1, 11.9,1,1, 8.894, 10406.111, 391.710, 52569.656 21/06/16,03:20:30,00,11,1, 11.8,1,1, 8.889, 10406.104, 391.710, 52569.656 21/06/16,03:20:30,01,11,1, 11.8,1,1, 8.889, 10406.283, 391.710, 52569.579 21/06/16,03:20:30,02,11,1, 11.8,1,1, 8.889, 10406.379, 391.727, 52569.592 21/06/16,03:20:30,03,11,1, 11.8,1,1, 8.889, 10406.462, 391.723, 52569.596 21/06/16,03:20:30,04,11,1, 11.8,1,1, 8.889, 10406.538, 391.719, 52569.536 21/06/16,03:20:30,05,11,1, 11.8,1,1, 8.889, 10406.644, 391.716, 52569.488 21/06/16,03:20:30,06,11,1, 11.8,1,1, 8.889, 10406.727, 391.719, 52569.498 21/06/16,03:20:30,07,11,1, 11.8,1,1, 8.889, 10406.862, 391.716, 52569.494 21/06/16,03:20:30,08,11,1, 11.8,1,1, 8.889, 10406.946, 391.709, 52569.461 21/06/16,03:20:30,09,11,1, 11.8,1,1, 8.889, 10407.038, 391.741, 52569.391 21/06/16,03:20:30,10,11,1, 11.8,1,1, 8.889, 10407.139, 391.708, 52569.388 21/06/16,03:20:30,11,11,1, 11.8,1,1, 8.889, 10407.205, 391.710, 52569.353 21/06/16,03:20:30,12,11,1, 11.8,1,1, 8.889, 10407.334, 391.715, 52569.382 21/06/16,03:20:30,13,11,1, 11.8,1,1, 8.889, 10407.418, 391.708, 52569.365 21/06/16,03:20:30,14,11,1, 11.8,1,1, 8.889, 10407.506, 391.714, 52569.339 21/06/16,03:20:30,15,11,1, 11.8,1,1, 8.889, 10407.621, 391.721, 52569.313 21/06/16,03:20:30,16,11,1, 11.8,1,1, 8.889, 10407.692, 391.729, 52569.231 21/06/16,03:20:30,17,11,1, 11.8,1,1, 8.889, 10407.775, 391.718, 52569.263 21/06/16,03:20:30,18,11,1, 11.8,1,1, 8.889, 10407.872, 391.720, 52569.236 21/06/16,03:20:30,19,11,1, 11.8,1,1, 8.889, 10407.948, 391.756, 52569.205 21/06/16,03:20:31,00,11,1, 11.9,1,1, 8.894, 10407.940, 391.756, 52569.205 21/06/16,03:20:31,01,11,1, 11.9,1,1, 8.894, 10408.152, 391.739, 52569.186 21/06/16,03:20:31,02,11,1, 11.9,1,1, 8.894, 10408.263, 391.715, 52569.153 21/06/16,03:20:31,03,11,1, 11.9,1,1, 8.894, 10408.349, 391.706, 52569.145 21/06/16,03:20:31,04,11,1, 11.9,1,1, 8.894, 10408.456, 391.706, 52569.121 21/06/16,03:20:31,05,11,1, 11.9,1,1, 8.894, 10408.542, 391.696, 52569.099 21/06/16,03:20:31,06,11,1, 11.9,1,1, 8.894, 10408.642, 391.700, 52569.094 21/06/16,03:20:31,07,11,1, 11.9,1,1, 8.894, 10408.739, 391.685, 52569.058 21/06/16,03:20:31,08,11,1, 11.9,1,1, 8.894, 10408.835, 391.678, 52569.023 21/06/16,03:20:31,09,11,1, 11.9,1,1, 8.894, 10408.939, 391.666, 52569.052 21/06/16,03:20:31,10,11,1, 11.9,1,1, 8.894, 10409.049, 391.677, 52569.002 21/06/16,03:20:31,11,11,1, 11.9,1,1, 8.894, 10409.100, 391.666, 52568.973 21/06/16,03:20:31,12,11,1, 11.9,1,1, 8.894, 10409.212, 391.648, 52568.966 21/06/16,03:20:31,13,11,1, 11.9,1,1, 8.894, 10409.332, 391.598, 52568.939 21/06/16,03:20:31,14,11,1, 11.9,1,1, 8.894, 10409.424, 391.595, 52568.920 21/06/16,03:20:31,15,11,1, 11.9,1,1, 8.894, 10409.480, 391.586, 52568.890 21/06/16,03:20:31,16,11,1, 11.9,1,1, 8.894, 10409.611, 391.569, 52568.883 21/06/16,03:20:31,17,11,1, 11.9,1,1, 8.894, 10409.703, 391.547, 52568.834 21/06/16,03:20:31,18,11,1, 11.9,1,1, 8.894, 10409.765, 391.538, 52568.785 21/06/16,03:20:31,19,11,1, 11.9,1,1, 8.894, 10409.862, 391.518, 52568.771 21/06/16,03:20:32,00,11,1, 11.8,1,1, 8.894, 10409.859, 391.518, 52568.771 21/06/16,03:20:32,01,11,1, 11.8,1,1, 8.894, 10410.074, 391.517, 52568.778 21/06/16,03:20:32,02,11,1, 11.8,1,1, 8.894, 10410.152, 391.489, 52568.685 21/06/16,03:20:32,03,11,1, 11.8,1,1, 8.894, 10410.221, 391.469, 52568.688 21/06/16,03:20:32,04,11,1, 11.8,1,1, 8.894, 10410.317, 391.431, 52568.670 21/06/16,03:20:32,05,11,1, 11.8,1,1, 8.894, 10410.412, 391.433, 52568.636 21/06/16,03:20:32,06,11,1, 11.8,1,1, 8.894, 10410.511, 391.372, 52568.597 21/06/16,03:20:32,07,11,1, 11.8,1,1, 8.894, 10410.585, 391.392, 52568.577 21/06/16,03:20:32,08,11,1, 11.8,1,1, 8.894, 10410.695, 391.366, 52568.541 21/06/16,03:20:32,09,11,1, 11.8,1,1, 8.894, 10410.767, 391.358, 52568.522 21/06/16,03:20:32,10,11,1, 11.8,1,1, 8.894, 10410.851, 391.347, 52568.524 21/06/16,03:20:32,11,11,1, 11.8,1,1, 8.894, 10410.937, 391.318, 52568.500 21/06/16,03:20:32,12,11,1, 11.8,1,1, 8.894, 10411.013, 391.316, 52568.456 21/06/16,03:20:32,13,11,1, 11.8,1,1, 8.894, 10411.101, 391.280, 52568.433 21/06/16,03:20:32,14,11,1, 11.8,1,1, 8.894, 10411.158, 391.262, 52568.118 21/06/16,03:20:32,15,11,1, 11.8,1,1, 8.894, 10411.241, 391.283, 52568.507 21/06/16,03:20:32,16,11,1, 11.8,1,1, 8.894, 10411.328, 391.245, 52568.428 21/06/16,03:20:32,17,11,1, 11.8,1,1, 8.894, 10411.414, 391.263, 52568.386 21/06/16,03:20:32,18,11,1, 11.8,1,1, 8.894, 10411.498, 391.246, 52568.358 21/06/16,03:20:32,19,11,1, 11.8,1,1, 8.894, 10411.558, 391.220, 52568.312 21/06/16,03:20:33,00,11,1, 11.9,1,1, 8.891, 10411.553, 391.220, 52568.312 21/06/16,03:20:33,01,11,1, 11.9,1,1, 8.891, 10411.728, 391.188, 52568.233 21/06/16,03:20:33,02,11,1, 11.9,1,1, 8.891, 10411.813, 391.166, 52568.218 21/06/16,03:20:33,03,11,1, 11.9,1,1, 8.891, 10411.859, 391.170, 52568.179 21/06/16,03:20:33,04,11,1, 11.9,1,1, 8.891, 10411.944, 391.138, 52568.178 21/06/16,03:20:33,05,11,1, 11.9,1,1, 8.891, 10412.042, 391.129, 52568.135 21/06/16,03:20:33,06,11,1, 11.9,1,1, 8.891, 10412.059, 391.127, 52567.942 21/06/16,03:20:33,07,11,1, 11.9,1,1, 8.891, 10412.167, 391.104, 52567.983 21/06/16,03:20:33,08,11,1, 11.9,1,1, 8.891, 10412.217, 391.077, 52567.991 21/06/16,03:20:33,09,11,1, 11.9,1,1, 8.891, 10412.272, 391.047, 52568.025 21/06/16,03:20:33,10,11,1, 11.9,1,1, 8.891, 10412.335, 391.081, 52568.283 21/06/16,03:20:33,11,11,1, 11.9,1,1, 8.891, 10412.403, 391.053, 52568.059 21/06/16,03:20:33,12,11,1, 11.9,1,1, 8.891, 10412.485, 391.021, 52567.999 21/06/16,03:20:33,13,11,1, 11.9,1,1, 8.891, 10412.576, 391.020, 52567.922 21/06/16,03:20:33,14,11,1, 11.9,1,1, 8.891, 10412.617, 390.997, 52567.885 21/06/16,03:20:33,15,11,1, 11.9,1,1, 8.891, 10412.696, 390.989, 52567.822 21/06/16,03:20:33,16,11,1, 11.9,1,1, 8.891, 10412.765, 390.981, 52567.824 21/06/16,03:20:33,17,11,1, 11.9,1,1, 8.891, 10412.821, 390.967, 52567.792 21/06/16,03:20:33,18,11,1, 11.9,1,1, 8.891, 10412.887, 390.959, 52567.762 21/06/16,03:20:33,19,11,1, 11.9,1,1, 8.891, 10412.929, 390.945, 52567.738 21/06/16,03:20:34,00,11,1, 11.8,1,1, 8.892, 10412.922, 390.945, 52567.738 21/06/16,03:20:34,01,11,1, 11.8,1,1, 8.892, 10413.057, 390.945, 52567.676 21/06/16,03:20:34,02,11,1, 11.8,1,1, 8.892, 10413.122, 390.889, 52567.639 21/06/16,03:20:34,03,11,1, 11.8,1,1, 8.892, 10413.171, 390.882, 52567.587 21/06/16,03:20:34,04,11,1, 11.8,1,1, 8.892, 10413.232, 390.887, 52567.568 21/06/16,03:20:34,05,11,1, 11.8,1,1, 8.892, 10413.315, 390.868, 52567.551 21/06/16,03:20:34,06,11,1, 11.8,1,1, 8.892, 10413.336, 390.864, 52567.521 21/06/16,03:20:34,07,11,1, 11.8,1,1, 8.892, 10413.401, 390.857, 52567.499 21/06/16,03:20:34,08,11,1, 11.8,1,1, 8.892, 10413.452, 390.842, 52567.495 21/06/16,03:20:34,09,11,1, 11.8,1,1, 8.892, 10413.527, 390.847, 52567.454 21/06/16,03:20:34,10,11,1, 11.8,1,1, 8.892, 10413.601, 390.844, 52567.452 21/06/16,03:20:34,11,11,1, 11.8,1,1, 8.892, 10413.643, 390.822, 52567.360 21/06/16,03:20:34,12,11,1, 11.8,1,1, 8.892, 10413.701, 390.822, 52567.368 21/06/16,03:20:34,13,11,1, 11.8,1,1, 8.892, 10413.741, 390.784, 52567.356 21/06/16,03:20:34,14,11,1, 11.8,1,1, 8.892, 10413.840, 390.798, 52567.344 21/06/16,03:20:34,15,11,1, 11.8,1,1, 8.892, 10413.880, 390.780, 52567.338 21/06/16,03:20:34,16,11,1, 11.8,1,1, 8.892, 10413.928, 390.758, 52567.233 21/06/16,03:20:34,17,11,1, 11.8,1,1, 8.892, 10414.013, 390.777, 52567.249 21/06/16,03:20:34,18,11,1, 11.8,1,1, 8.892, 10414.081, 390.752, 52567.188 21/06/16,03:20:34,19,11,1, 11.8,1,1, 8.892, 10414.139, 390.716, 52567.214 21/06/16,03:20:35,00,11,1, 11.9,1,1, 8.896, 10414.132, 390.716, 52567.214 21/06/16,03:20:35,01,11,1, 11.9,1,1, 8.896, 10414.270, 390.731, 52567.186 21/06/16,03:20:35,02,11,1, 11.9,1,1, 8.896, 10414.344, 390.719, 52567.134 21/06/16,03:20:35,03,11,1, 11.9,1,1, 8.896, 10414.381, 390.717, 52567.070 21/06/16,03:20:35,04,11,1, 11.9,1,1, 8.896, 10414.454, 390.684, 52567.057 21/06/16,03:20:35,05,11,1, 11.9,1,1, 8.896, 10414.526, 390.714, 52567.076 21/06/16,03:20:35,06,11,1, 11.9,1,1, 8.896, 10414.579, 390.701, 52567.039 21/06/16,03:20:35,07,11,1, 11.9,1,1, 8.896, 10414.667, 390.665, 52567.018 21/06/16,03:20:35,08,11,1, 11.9,1,1, 8.896, 10414.719, 390.686, 52567.015 21/06/16,03:20:35,09,11,1, 11.9,1,1, 8.896, 10414.760, 390.655, 52566.858 21/06/16,03:20:35,10,11,1, 11.9,1,1, 8.896, 10414.891, 390.635, 52567.008 21/06/16,03:20:35,11,11,1, 11.9,1,1, 8.896, 10414.954, 390.627, 52566.912 21/06/16,03:20:35,12,11,1, 11.9,1,1, 8.896, 10414.988, 390.617, 52566.902 21/06/16,03:20:35,13,11,1, 11.9,1,1, 8.896, 10415.062, 390.599, 52566.891 21/06/16,03:20:35,14,11,1, 11.9,1,1, 8.896, 10415.125, 390.590, 52566.875 21/06/16,03:20:35,15,11,1, 11.9,1,1, 8.896, 10415.198, 390.598, 52566.871 21/06/16,03:20:35,16,11,1, 11.9,1,1, 8.896, 10415.261, 390.590, 52566.853 21/06/16,03:20:35,17,11,1, 11.9,1,1, 8.896, 10415.331, 390.578, 52566.812 21/06/16,03:20:35,18,11,1, 11.9,1,1, 8.896, 10415.437, 390.572, 52566.857 21/06/16,03:20:35,19,11,1, 11.9,1,1, 8.896, 10415.483, 390.564, 52566.739 21/06/16,03:20:36,00,11,1, 11.9,1,1, 8.892, 10415.475, 390.564, 52566.739 21/06/16,03:20:36,01,11,1, 11.9,1,1, 8.892, 10415.587, 390.522, 52566.720 21/06/16,03:20:36,02,11,1, 11.9,1,1, 8.892, 10415.640, 390.520, 52566.728 21/06/16,03:20:36,03,11,1, 11.9,1,1, 8.892, 10415.741, 390.485, 52566.744 21/06/16,03:20:36,04,11,1, 11.9,1,1, 8.892, 10415.813, 390.500, 52566.714 21/06/16,03:20:36,05,11,1, 11.9,1,1, 8.892, 10415.871, 390.523, 52566.671 21/06/16,03:20:36,06,11,1, 11.9,1,1, 8.892, 10415.946, 390.498, 52566.687 21/06/16,03:20:36,07,11,1, 11.9,1,1, 8.892, 10416.019, 390.496, 52566.641 21/06/16,03:20:36,08,11,1, 11.9,1,1, 8.892, 10416.104, 390.476, 52566.652 21/06/16,03:20:36,09,11,1, 11.9,1,1, 8.892, 10416.186, 390.499, 52566.646 21/06/16,03:20:36,10,11,1, 11.9,1,1, 8.892, 10416.235, 390.496, 52566.588 21/06/16,03:20:36,11,11,1, 11.9,1,1, 8.892, 10416.307, 390.504, 52566.659 21/06/16,03:20:36,12,11,1, 11.9,1,1, 8.892, 10416.368, 390.496, 52566.597 21/06/16,03:20:36,13,11,1, 11.9,1,1, 8.892, 10416.412, 390.492, 52566.576 21/06/16,03:20:36,14,11,1, 11.9,1,1, 8.892, 10416.490, 390.492, 52566.582 21/06/16,03:20:36,15,11,1, 11.9,1,1, 8.892, 10416.572, 390.489, 52566.604 21/06/16,03:20:36,16,11,1, 11.9,1,1, 8.892, 10416.606, 390.480, 52566.522 21/06/16,03:20:36,17,11,1, 11.9,1,1, 8.892, 10416.692, 390.492, 52566.555 21/06/16,03:20:36,18,11,1, 11.9,1,1, 8.892, 10416.747, 390.506, 52566.539 21/06/16,03:20:36,19,11,1, 11.9,1,1, 8.892, 10416.801, 390.522, 52566.559 21/06/16,03:20:37,00,10,1, 11.9,1,1, 8.893, 10416.794, 390.522, 52566.559 21/06/16,03:20:37,01,10,1, 11.9,1,1, 8.893, 10416.924, 390.549, 52566.481 21/06/16,03:20:37,02,10,1, 11.9,1,1, 8.893, 10416.996, 390.529, 52566.506 21/06/16,03:20:37,03,10,1, 11.9,1,1, 8.893, 10417.051, 390.542, 52566.498 21/06/16,03:20:37,04,10,1, 11.9,1,1, 8.893, 10417.127, 390.576, 52566.481 21/06/16,03:20:37,05,10,1, 11.9,1,1, 8.893, 10417.189, 390.569, 52566.489 21/06/16,03:20:37,06,10,1, 11.9,1,1, 8.893, 10417.217, 390.577, 52566.488 21/06/16,03:20:37,07,10,1, 11.9,1,1, 8.893, 10417.276, 390.588, 52566.460 21/06/16,03:20:37,08,10,1, 11.9,1,1, 8.893, 10417.338, 390.602, 52566.463 21/06/16,03:20:37,09,10,1, 11.9,1,1, 8.893, 10417.372, 390.613, 52566.475 21/06/16,03:20:37,10,10,1, 11.9,1,1, 8.893, 10417.416, 390.621, 52566.448 21/06/16,03:20:37,11,10,1, 11.9,1,1, 8.893, 10417.492, 390.628, 52566.439 21/06/16,03:20:37,12,10,1, 11.9,1,1, 8.893, 10417.514, 390.657, 52566.442 21/06/16,03:20:37,13,10,1, 11.9,1,1, 8.893, 10417.582, 390.674, 52566.444 21/06/16,03:20:37,14,10,1, 11.9,1,1, 8.893, 10417.644, 390.693, 52566.460 21/06/16,03:20:37,15,10,1, 11.9,1,1, 8.893, 10417.707, 390.709, 52566.446 21/06/16,03:20:37,16,10,1, 11.9,1,1, 8.893, 10417.734, 390.692, 52566.452 21/06/16,03:20:37,17,10,1, 11.9,1,1, 8.893, 10417.793, 390.730, 52566.425 21/06/16,03:20:37,18,10,1, 11.9,1,1, 8.893, 10417.847, 390.729, 52566.452 21/06/16,03:20:37,19,10,1, 11.9,1,1, 8.893, 10417.872, 390.777, 52566.429 21/06/16,03:20:38,00,11,1, 11.9,1,1, 8.893, 10417.870, 390.777, 52566.429 21/06/16,03:20:38,01,11,1, 11.9,1,1, 8.893, 10417.969, 390.761, 52566.433 21/06/16,03:20:38,02,11,1, 11.9,1,1, 8.893, 10418.010, 390.764, 52566.423 21/06/16,03:20:38,03,11,1, 11.9,1,1, 8.893, 10418.037, 390.786, 52566.416 21/06/16,03:20:38,04,11,1, 11.9,1,1, 8.893, 10418.078, 390.807, 52566.413 21/06/16,03:20:38,05,11,1, 11.9,1,1, 8.893, 10418.105, 390.825, 52566.401 21/06/16,03:20:38,06,11,1, 11.9,1,1, 8.893, 10418.155, 390.837, 52566.401 21/06/16,03:20:38,07,11,1, 11.9,1,1, 8.893, 10418.181, 390.825, 52566.371 21/06/16,03:20:38,08,11,1, 11.9,1,1, 8.893, 10418.227, 390.866, 52566.384 21/06/16,03:20:38,09,11,1, 11.9,1,1, 8.893, 10418.273, 390.833, 52566.376 21/06/16,03:20:38,10,11,1, 11.9,1,1, 8.893, 10418.294, 390.877, 52566.421 21/06/16,03:20:38,11,11,1, 11.9,1,1, 8.893, 10418.320, 390.884, 52566.417 21/06/16,03:20:38,12,11,1, 11.9,1,1, 8.893, 10418.377, 390.916, 52566.384 21/06/16,03:20:38,13,11,1, 11.9,1,1, 8.893, 10418.416, 390.864, 52566.368 21/06/16,03:20:38,14,11,1, 11.9,1,1, 8.893, 10418.427, 390.900, 52566.399 21/06/16,03:20:38,15,11,1, 11.9,1,1, 8.893, 10418.463, 390.907, 52566.450 21/06/16,03:20:38,16,11,1, 11.9,1,1, 8.893, 10418.486, 390.901, 52566.372 21/06/16,03:20:38,17,11,1, 11.9,1,1, 8.893, 10418.500, 390.906, 52566.325 21/06/16,03:20:38,18,11,1, 11.9,1,1, 8.893, 10418.569, 390.918, 52566.332 21/06/16,03:20:38,19,11,1, 11.9,1,1, 8.893, 10418.573, 390.929, 52566.399 21/06/16,03:20:39,00,11,1, 11.9,1,1, 8.890, 10418.571, 390.929, 52566.399 21/06/16,03:20:39,01,11,1, 11.9,1,1, 8.890, 10418.630, 390.955, 52566.316 21/06/16,03:20:39,02,11,1, 11.9,1,1, 8.890, 10418.641, 390.952, 52566.347 21/06/16,03:20:39,03,11,1, 11.9,1,1, 8.890, 10418.669, 390.975, 52566.399 21/06/16,03:20:39,04,11,1, 11.9,1,1, 8.890, 10418.712, 390.981, 52566.341 21/06/16,03:20:39,05,11,1, 11.9,1,1, 8.890, 10418.730, 391.005, 52566.321 21/06/16,03:20:39,06,11,1, 11.9,1,1, 8.890, 10418.715, 391.031, 52566.371 21/06/16,03:20:39,07,11,1, 11.9,1,1, 8.890, 10418.749, 391.060, 52566.347 21/06/16,03:20:39,08,11,1, 11.9,1,1, 8.890, 10418.754, 391.054, 52566.373 21/06/16,03:20:39,09,11,1, 11.9,1,1, 8.890, 10418.789, 391.042, 52566.397 21/06/16,03:20:39,10,11,1, 11.9,1,1, 8.890, 10418.832, 391.064, 52566.369 21/06/16,03:20:39,11,11,1, 11.9,1,1, 8.890, 10418.824, 391.089, 52566.340 21/06/16,03:20:39,12,11,1, 11.9,1,1, 8.890, 10418.827, 391.136, 52566.345 21/06/16,03:20:39,13,11,1, 11.9,1,1, 8.890, 10418.883, 391.138, 52566.353 21/06/16,03:20:39,14,11,1, 11.9,1,1, 8.890, 10418.888, 391.163, 52566.390 21/06/16,03:20:39,15,11,1, 11.9,1,1, 8.890, 10418.918, 391.189, 52566.390 21/06/16,03:20:39,16,11,1, 11.9,1,1, 8.890, 10418.944, 391.190, 52566.402 21/06/16,03:20:39,17,11,1, 11.9,1,1, 8.890, 10418.957, 391.225, 52566.361 21/06/16,03:20:39,18,11,1, 11.9,1,1, 8.890, 10418.976, 391.213, 52566.380 21/06/16,03:20:39,19,11,1, 11.9,1,1, 8.890, 10418.998, 391.264, 52566.416 21/06/16,03:20:40,00,12,1, 11.9,1,1, 8.888, 10418.997, 391.264, 52566.416 21/06/16,03:20:40,01,12,1, 11.9,1,1, 8.888, 10419.035, 391.330, 52566.431 21/06/16,03:20:40,02,12,1, 11.9,1,1, 8.888, 10419.051, 391.321, 52566.428 21/06/16,03:20:40,03,12,1, 11.9,1,1, 8.888, 10419.098, 391.347, 52566.412 21/06/16,03:20:40,04,12,1, 11.9,1,1, 8.888, 10419.109, 391.372, 52566.433 21/06/16,03:20:40,05,12,1, 11.9,1,1, 8.888, 10419.134, 391.394, 52566.461 21/06/16,03:20:40,06,12,1, 11.9,1,1, 8.888, 10419.154, 391.438, 52566.457 21/06/16,03:20:40,07,12,1, 11.9,1,1, 8.888, 10419.187, 391.451, 52566.473 21/06/16,03:20:40,08,12,1, 11.9,1,1, 8.888, 10419.196, 391.516, 52566.519 21/06/16,03:20:40,09,12,1, 11.9,1,1, 8.888, 10419.205, 391.523, 52566.517 21/06/16,03:20:40,10,12,1, 11.9,1,1, 8.888, 10419.223, 391.543, 52566.499 21/06/16,03:20:40,11,12,1, 11.9,1,1, 8.888, 10419.243, 391.579, 52566.495 21/06/16,03:20:40,12,12,1, 11.9,1,1, 8.888, 10419.242, 391.630, 52566.526 21/06/16,03:20:40,13,12,1, 11.9,1,1, 8.888, 10419.275, 391.635, 52566.549 21/06/16,03:20:40,14,12,1, 11.9,1,1, 8.888, 10419.256, 391.661, 52566.556 21/06/16,03:20:40,15,12,1, 11.9,1,1, 8.888, 10419.337, 391.691, 52566.592 21/06/16,03:20:40,16,12,1, 11.9,1,1, 8.888, 10419.336, 391.704, 52566.540 21/06/16,03:20:40,17,12,1, 11.9,1,1, 8.888, 10419.325, 391.748, 52566.636 21/06/16,03:20:40,18,12,1, 11.9,1,1, 8.888, 10419.349, 391.792, 52566.650 21/06/16,03:20:40,19,12,1, 11.9,1,1, 8.888, 10419.371, 391.812, 52566.626 21/06/16,03:20:41,00,12,1, 11.8,1,1, 8.891, 10419.364, 391.812, 52566.626 21/06/16,03:20:41,01,12,1, 11.8,1,1, 8.891, 10419.394, 391.859, 52566.672 21/06/16,03:20:41,02,12,1, 11.8,1,1, 8.891, 10419.398, 391.902, 52566.689 21/06/16,03:20:41,03,12,1, 11.8,1,1, 8.891, 10419.392, 391.941, 52566.733 21/06/16,03:20:41,04,12,1, 11.8,1,1, 8.891, 10419.412, 391.942, 52566.702 21/06/16,03:20:41,05,12,1, 11.8,1,1, 8.891, 10419.421, 391.978, 52566.676 21/06/16,03:20:41,06,12,1, 11.8,1,1, 8.891, 10419.414, 392.002, 52566.713 21/06/16,03:20:41,07,12,1, 11.8,1,1, 8.891, 10419.441, 392.042, 52566.709 21/06/16,03:20:41,08,12,1, 11.8,1,1, 8.891, 10419.429, 392.097, 52566.757 21/06/16,03:20:41,09,12,1, 11.8,1,1, 8.891, 10419.428, 392.085, 52566.781 21/06/16,03:20:41,10,12,1, 11.8,1,1, 8.891, 10419.455, 392.115, 52566.789 21/06/16,03:20:41,11,12,1, 11.8,1,1, 8.891, 10419.474, 392.133, 52566.827 21/06/16,03:20:41,12,12,1, 11.8,1,1, 8.891, 10419.454, 392.139, 52566.786 21/06/16,03:20:41,13,12,1, 11.8,1,1, 8.891, 10419.453, 392.187, 52566.832 21/06/16,03:20:41,14,12,1, 11.8,1,1, 8.891, 10419.465, 392.190, 52566.847 21/06/16,03:20:41,15,12,1, 11.8,1,1, 8.891, 10419.438, 392.211, 52566.856 21/06/16,03:20:41,16,12,1, 11.8,1,1, 8.891, 10419.463, 392.227, 52566.833 21/06/16,03:20:41,17,12,1, 11.8,1,1, 8.891, 10419.467, 392.258, 52566.862 21/06/16,03:20:41,18,12,1, 11.8,1,1, 8.891, 10419.437, 392.253, 52566.878 21/06/16,03:20:41,19,12,1, 11.8,1,1, 8.891, 10419.447, 392.266, 52566.913 21/06/16,03:20:42,00,11,1, 11.9,1,1, 8.894, 10419.439, 392.266, 52566.913 21/06/16,03:20:42,01,11,1, 11.9,1,1, 8.894, 10419.468, 392.300, 52566.978 21/06/16,03:20:42,02,11,1, 11.9,1,1, 8.894, 10419.475, 392.282, 52566.864 21/06/16,03:20:42,03,11,1, 11.9,1,1, 8.894, 10419.472, 392.312, 52566.942 21/06/16,03:20:42,04,11,1, 11.9,1,1, 8.894, 10419.464, 392.315, 52566.968 21/06/16,03:20:42,05,11,1, 11.9,1,1, 8.894, 10419.464, 392.334, 52566.918 21/06/16,03:20:42,06,11,1, 11.9,1,1, 8.894, 10419.481, 392.325, 52566.953 21/06/16,03:20:42,07,11,1, 11.9,1,1, 8.894, 10419.492, 392.302, 52566.936 21/06/16,03:20:42,08,11,1, 11.9,1,1, 8.894, 10419.463, 392.324, 52566.902 21/06/16,03:20:42,09,11,1, 11.9,1,1, 8.894, 10419.476, 392.336, 52566.935 21/06/16,03:20:42,10,11,1, 11.9,1,1, 8.894, 10419.467, 392.320, 52566.923 21/06/16,03:20:42,11,11,1, 11.9,1,1, 8.894, 10419.453, 392.310, 52566.952 21/06/16,03:20:42,12,11,1, 11.9,1,1, 8.894, 10419.455, 392.337, 52566.951 21/06/16,03:20:42,13,11,1, 11.9,1,1, 8.894, 10419.494, 392.324, 52566.969 21/06/16,03:20:42,14,11,1, 11.9,1,1, 8.894, 10419.442, 392.307, 52566.939 21/06/16,03:20:42,15,11,1, 11.9,1,1, 8.894, 10419.447, 392.297, 52567.000 21/06/16,03:20:42,16,11,1, 11.9,1,1, 8.894, 10419.486, 392.336, 52566.959 21/06/16,03:20:42,17,11,1, 11.9,1,1, 8.894, 10419.456, 392.304, 52566.939 21/06/16,03:20:42,18,11,1, 11.9,1,1, 8.894, 10419.463, 392.309, 52567.004 21/06/16,03:20:42,19,11,1, 11.9,1,1, 8.894, 10419.448, 392.302, 52566.999 21/06/16,03:20:43,00,12,1, 11.9,1,1, 8.891, 10419.447, 392.302, 52566.999 21/06/16,03:20:43,01,12,1, 11.9,1,1, 8.891, 10419.451, 392.298, 52567.002 21/06/16,03:20:43,02,12,1, 11.9,1,1, 8.891, 10419.449, 392.289, 52566.975 21/06/16,03:20:43,03,12,1, 11.9,1,1, 8.891, 10419.466, 392.298, 52567.018 21/06/16,03:20:43,04,12,1, 11.9,1,1, 8.891, 10419.448, 392.307, 52567.028 21/06/16,03:20:43,05,12,1, 11.9,1,1, 8.891, 10419.459, 392.271, 52567.053 21/06/16,03:20:43,06,12,1, 11.9,1,1, 8.891, 10419.477, 392.269, 52567.017 21/06/16,03:20:43,07,12,1, 11.9,1,1, 8.891, 10419.479, 392.275, 52567.015 21/06/16,03:20:43,08,12,1, 11.9,1,1, 8.891, 10419.464, 392.287, 52567.068 21/06/16,03:20:43,09,12,1, 11.9,1,1, 8.891, 10419.489, 392.285, 52567.066 21/06/16,03:20:43,10,12,1, 11.9,1,1, 8.891, 10419.487, 392.313, 52567.071 21/06/16,03:20:43,11,12,1, 11.9,1,1, 8.891, 10419.482, 392.296, 52567.052 21/06/16,03:20:43,12,12,1, 11.9,1,1, 8.891, 10419.464, 392.318, 52567.098 21/06/16,03:20:43,13,12,1, 11.9,1,1, 8.891, 10419.457, 392.300, 52567.047 21/06/16,03:20:43,14,12,1, 11.9,1,1, 8.891, 10419.484, 392.335, 52567.110 21/06/16,03:20:43,15,12,1, 11.9,1,1, 8.891, 10419.494, 392.325, 52567.082 21/06/16,03:20:43,16,12,1, 11.9,1,1, 8.891, 10419.509, 392.342, 52567.115 21/06/16,03:20:43,17,12,1, 11.9,1,1, 8.891, 10419.519, 392.322, 52567.138 21/06/16,03:20:43,18,12,1, 11.9,1,1, 8.891, 10419.522, 392.341, 52567.125 21/06/16,03:20:43,19,12,1, 11.9,1,1, 8.891, 10419.553, 392.370, 52567.194 21/06/16,03:20:44,00,12,1, 11.9,1,1, 8.893, 10419.548, 392.370, 52567.194 21/06/16,03:20:44,01,12,1, 11.9,1,1, 8.893, 10419.566, 392.420, 52567.228 21/06/16,03:20:44,02,12,1, 11.9,1,1, 8.893, 10419.533, 392.460, 52567.204 21/06/16,03:20:44,03,12,1, 11.9,1,1, 8.893, 10419.538, 392.479, 52567.187 21/06/16,03:20:44,04,12,1, 11.9,1,1, 8.893, 10419.558, 392.499, 52567.200 21/06/16,03:20:44,05,12,1, 11.9,1,1, 8.893, 10419.568, 392.530, 52567.237 21/06/16,03:20:44,06,12,1, 11.9,1,1, 8.893, 10419.591, 392.540, 52567.232 21/06/16,03:20:44,07,12,1, 11.9,1,1, 8.893, 10419.588, 392.575, 52567.217 21/06/16,03:20:44,08,12,1, 11.9,1,1, 8.893, 10419.579, 392.612, 52567.279 21/06/16,03:20:44,09,12,1, 11.9,1,1, 8.893, 10419.614, 392.610, 52567.291 21/06/16,03:20:44,10,12,1, 11.9,1,1, 8.893, 10419.612, 392.661, 52567.319 21/06/16,03:20:44,11,12,1, 11.9,1,1, 8.893, 10419.646, 392.713, 52567.333 21/06/16,03:20:44,12,12,1, 11.9,1,1, 8.893, 10419.630, 392.752, 52567.331 21/06/16,03:20:44,13,12,1, 11.9,1,1, 8.893, 10419.642, 392.774, 52567.347 21/06/16,03:20:44,14,12,1, 11.9,1,1, 8.893, 10419.666, 392.814, 52567.381 21/06/16,03:20:44,15,12,1, 11.9,1,1, 8.893, 10419.689, 392.841, 52567.427 21/06/16,03:20:44,16,12,1, 11.9,1,1, 8.893, 10419.698, 392.897, 52567.426 21/06/16,03:20:44,17,12,1, 11.9,1,1, 8.893, 10419.734, 392.953, 52567.444 21/06/16,03:20:44,18,12,1, 11.9,1,1, 8.893, 10419.747, 392.982, 52567.468 21/06/16,03:20:44,19,12,1, 11.9,1,1, 8.893, 10419.756, 393.000, 52567.445 21/06/16,03:20:45,00,11,1, 11.9,1,1, 8.891, 10419.748, 393.000, 52567.445 21/06/16,03:20:45,01,11,1, 11.9,1,1, 8.891, 10419.821, 393.109, 52567.531 21/06/16,03:20:45,02,11,1, 11.9,1,1, 8.891, 10419.815, 393.131, 52567.522 21/06/16,03:20:45,03,11,1, 11.9,1,1, 8.891, 10419.817, 393.189, 52567.549 21/06/16,03:20:45,04,11,1, 11.9,1,1, 8.891, 10419.841, 393.219, 52567.527 21/06/16,03:20:45,05,11,1, 11.9,1,1, 8.891, 10419.870, 393.283, 52567.584 21/06/16,03:20:45,06,11,1, 11.9,1,1, 8.891, 10419.892, 393.315, 52567.624 21/06/16,03:20:45,07,11,1, 11.9,1,1, 8.891, 10419.921, 393.355, 52567.614 21/06/16,03:20:45,08,11,1, 11.9,1,1, 8.891, 10419.947, 393.382, 52567.619 21/06/16,03:20:45,09,11,1, 11.9,1,1, 8.891, 10419.929, 393.450, 52567.668 21/06/16,03:20:45,10,11,1, 11.9,1,1, 8.891, 10419.970, 393.462, 52567.636 21/06/16,03:20:45,11,11,1, 11.9,1,1, 8.891, 10419.991, 393.515, 52567.663 21/06/16,03:20:45,12,11,1, 11.9,1,1, 8.891, 10420.027, 393.571, 52567.702 21/06/16,03:20:45,13,11,1, 11.9,1,1, 8.891, 10420.034, 393.579, 52567.740 21/06/16,03:20:45,14,11,1, 11.9,1,1, 8.891, 10420.069, 393.604, 52567.745 21/06/16,03:20:45,15,11,1, 11.9,1,1, 8.891, 10420.087, 393.667, 52567.775 21/06/16,03:20:45,16,11,1, 11.9,1,1, 8.891, 10420.093, 393.716, 52567.775 21/06/16,03:20:45,17,11,1, 11.9,1,1, 8.891, 10420.121, 393.749, 52567.768 21/06/16,03:20:45,18,11,1, 11.9,1,1, 8.891, 10420.146, 393.779, 52567.838 21/06/16,03:20:45,19,11,1, 11.9,1,1, 8.891, 10420.184, 393.829, 52567.837 21/06/16,03:20:46,00,11,1, 11.9,1,1, 8.891, 10420.182, 393.829, 52567.837 21/06/16,03:20:46,01,11,1, 11.9,1,1, 8.891, 10420.220, 393.928, 52567.899 21/06/16,03:20:46,02,11,1, 11.9,1,1, 8.891, 10420.242, 393.972, 52567.854 21/06/16,03:20:46,03,11,1, 11.9,1,1, 8.891, 10420.259, 393.988, 52567.890 21/06/16,03:20:46,04,11,1, 11.9,1,1, 8.891, 10420.295, 394.038, 52567.946 21/06/16,03:20:46,05,11,1, 11.9,1,1, 8.891, 10420.324, 394.057, 52567.948 21/06/16,03:20:46,06,11,1, 11.9,1,1, 8.891, 10420.333, 394.104, 52567.957 21/06/16,03:20:46,07,11,1, 11.9,1,1, 8.891, 10420.357, 394.144, 52567.954 21/06/16,03:20:46,08,11,1, 11.9,1,1, 8.891, 10420.398, 394.172, 52567.913 21/06/16,03:20:46,09,11,1, 11.9,1,1, 8.891, 10420.413, 394.220, 52567.982 21/06/16,03:20:46,10,11,1, 11.9,1,1, 8.891, 10420.431, 394.236, 52567.986 21/06/16,03:20:46,11,11,1, 11.9,1,1, 8.891, 10420.442, 394.259, 52568.042 21/06/16,03:20:46,12,11,1, 11.9,1,1, 8.891, 10420.486, 394.282, 52568.054 21/06/16,03:20:46,13,11,1, 11.9,1,1, 8.891, 10420.505, 394.311, 52568.030 21/06/16,03:20:46,14,11,1, 11.9,1,1, 8.891, 10420.531, 394.345, 52568.082 21/06/16,03:20:46,15,11,1, 11.9,1,1, 8.891, 10420.565, 394.361, 52568.136 21/06/16,03:20:46,16,11,1, 11.9,1,1, 8.891, 10420.583, 394.413, 52568.092 21/06/16,03:20:46,17,11,1, 11.9,1,1, 8.891, 10420.565, 394.422, 52568.124 21/06/16,03:20:46,18,11,1, 11.9,1,1, 8.891, 10420.608, 394.455, 52568.118 21/06/16,03:20:46,19,11,1, 11.9,1,1, 8.891, 10420.649, 394.481, 52568.119 21/06/16,03:20:47,00,11,1, 11.9,1,1, 8.891, 10420.641, 394.481, 52568.119 21/06/16,03:20:47,01,11,1, 11.9,1,1, 8.891, 10420.661, 394.547, 52568.181 21/06/16,03:20:47,02,11,1, 11.9,1,1, 8.891, 10420.700, 394.551, 52568.138 21/06/16,03:20:47,03,11,1, 11.9,1,1, 8.891, 10420.692, 394.572, 52568.157 21/06/16,03:20:47,04,11,1, 11.9,1,1, 8.891, 10420.725, 394.617, 52568.178 21/06/16,03:20:47,05,11,1, 11.9,1,1, 8.891, 10420.749, 394.642, 52568.195 21/06/16,03:20:47,06,11,1, 11.9,1,1, 8.891, 10420.765, 394.684, 52568.219 21/06/16,03:20:47,07,11,1, 11.9,1,1, 8.891, 10420.772, 394.719, 52568.224 21/06/16,03:20:47,08,11,1, 11.9,1,1, 8.891, 10420.811, 394.731, 52568.255 21/06/16,03:20:47,09,11,1, 11.9,1,1, 8.891, 10420.839, 394.778, 52568.260 21/06/16,03:20:47,10,11,1, 11.9,1,1, 8.891, 10420.842, 394.790, 52568.260 21/06/16,03:20:47,11,11,1, 11.9,1,1, 8.891, 10420.862, 394.847, 52568.264 21/06/16,03:20:47,12,11,1, 11.9,1,1, 8.891, 10420.870, 394.880, 52568.260 21/06/16,03:20:47,13,11,1, 11.9,1,1, 8.891, 10420.910, 394.884, 52568.317 21/06/16,03:20:47,14,11,1, 11.9,1,1, 8.891, 10420.894, 394.922, 52568.318 21/06/16,03:20:47,15,11,1, 11.9,1,1, 8.891, 10420.941, 394.944, 52568.298 21/06/16,03:20:47,16,11,1, 11.9,1,1, 8.891, 10420.950, 394.972, 52568.297 21/06/16,03:20:47,17,11,1, 11.9,1,1, 8.891, 10421.001, 395.021, 52568.324 21/06/16,03:20:47,18,11,1, 11.9,1,1, 8.891, 10420.992, 395.045, 52568.360 21/06/16,03:20:47,19,11,1, 11.9,1,1, 8.891, 10421.016, 395.042, 52568.362 21/06/16,03:20:48,00,11,1, 11.9,1,1, 8.889, 10421.016, 395.042, 52568.362 21/06/16,03:20:48,01,11,1, 11.9,1,1, 8.889, 10421.070, 395.104, 52568.392 21/06/16,03:20:48,02,11,1, 11.9,1,1, 8.889, 10421.115, 395.102, 52568.389 21/06/16,03:20:48,03,11,1, 11.9,1,1, 8.889, 10421.126, 395.142, 52568.384 21/06/16,03:20:48,04,11,1, 11.9,1,1, 8.889, 10421.154, 395.134, 52568.317 21/06/16,03:20:48,05,11,1, 11.9,1,1, 8.889, 10421.197, 395.159, 52568.459 21/06/16,03:20:48,06,11,1, 11.9,1,1, 8.889, 10421.190, 395.172, 52568.409 21/06/16,03:20:48,07,11,1, 11.9,1,1, 8.889, 10421.198, 395.146, 52568.438 21/06/16,03:20:48,08,11,1, 11.9,1,1, 8.889, 10421.273, 395.190, 52568.488 21/06/16,03:20:48,09,11,1, 11.9,1,1, 8.889, 10421.288, 395.199, 52568.477 21/06/16,03:20:48,10,11,1, 11.9,1,1, 8.889, 10421.308, 395.207, 52568.429 21/06/16,03:20:48,11,11,1, 11.9,1,1, 8.889, 10421.335, 395.204, 52568.487 21/06/16,03:20:48,12,11,1, 11.9,1,1, 8.889, 10421.354, 395.239, 52568.480 21/06/16,03:20:48,13,11,1, 11.9,1,1, 8.889, 10421.383, 395.251, 52568.522 21/06/16,03:20:48,14,11,1, 11.9,1,1, 8.889, 10421.400, 395.224, 52568.485 21/06/16,03:20:48,15,11,1, 11.9,1,1, 8.889, 10421.428, 395.256, 52568.541 21/06/16,03:20:48,16,11,1, 11.9,1,1, 8.889, 10421.470, 395.233, 52568.435 21/06/16,03:20:48,17,11,1, 11.9,1,1, 8.889, 10421.500, 395.247, 52568.488 21/06/16,03:20:48,18,11,1, 11.9,1,1, 8.889, 10421.556, 395.244, 52568.489 21/06/16,03:20:48,19,11,1, 11.9,1,1, 8.889, 10421.554, 395.237, 52568.467 21/06/16,03:20:49,00,11,1, 11.9,1,1, 8.888, 10421.550, 395.237, 52568.467 21/06/16,03:20:49,01,11,1, 11.9,1,1, 8.888, 10421.639, 395.229, 52568.539 21/06/16,03:20:49,02,11,1, 11.9,1,1, 8.888, 10421.662, 395.198, 52568.572 21/06/16,03:20:49,03,11,1, 11.9,1,1, 8.888, 10421.698, 395.195, 52568.502 21/06/16,03:20:49,04,11,1, 11.9,1,1, 8.888, 10421.738, 395.186, 52568.545 21/06/16,03:20:49,05,11,1, 11.9,1,1, 8.888, 10421.746, 395.174, 52568.557 21/06/16,03:20:49,06,11,1, 11.9,1,1, 8.888, 10421.823, 395.177, 52568.499 21/06/16,03:20:49,07,11,1, 11.9,1,1, 8.888, 10421.821, 395.139, 52568.466 21/06/16,03:20:49,08,11,1, 11.9,1,1, 8.888, 10421.848, 395.137, 52568.459 21/06/16,03:20:49,09,11,1, 11.9,1,1, 8.888, 10421.874, 395.094, 52568.484 21/06/16,03:20:49,10,11,1, 11.9,1,1, 8.888, 10421.921, 395.089, 52568.508 21/06/16,03:20:49,11,11,1, 11.9,1,1, 8.888, 10421.939, 395.084, 52568.480 21/06/16,03:20:49,12,11,1, 11.9,1,1, 8.888, 10422.014, 395.075, 52568.509 21/06/16,03:20:49,13,11,1, 11.9,1,1, 8.888, 10422.049, 395.034, 52568.471 21/06/16,03:20:49,14,11,1, 11.9,1,1, 8.888, 10422.053, 395.009, 52568.469 21/06/16,03:20:49,15,11,1, 11.9,1,1, 8.888, 10422.092, 394.992, 52568.470 21/06/16,03:20:49,16,11,1, 11.9,1,1, 8.888, 10422.110, 394.951, 52568.661 21/06/16,03:20:49,17,11,1, 11.9,1,1, 8.888, 10422.184, 394.924, 52568.483 21/06/16,03:20:49,18,11,1, 11.9,1,1, 8.888, 10422.215, 394.901, 52568.451 21/06/16,03:20:49,19,11,1, 11.9,1,1, 8.888, 10422.271, 394.848, 52568.364 21/06/16,03:20:50,00,11,1, 11.8,1,1, 8.890, 10422.268, 394.848, 52568.364 21/06/16,03:20:50,01,11,1, 11.8,1,1, 8.890, 10422.312, 394.811, 52568.507 21/06/16,03:20:50,02,11,1, 11.8,1,1, 8.890, 10422.368, 394.774, 52568.450 21/06/16,03:20:50,03,11,1, 11.8,1,1, 8.890, 10422.400, 394.732, 52568.422 21/06/16,03:20:50,04,11,1, 11.8,1,1, 8.890, 10422.419, 394.715, 52568.418 21/06/16,03:20:50,05,11,1, 11.8,1,1, 8.890, 10422.467, 394.680, 52568.401 21/06/16,03:20:50,06,11,1, 11.8,1,1, 8.890, 10422.525, 394.660, 52568.469 21/06/16,03:20:50,07,11,1, 11.8,1,1, 8.890, 10422.542, 394.602, 52568.385 21/06/16,03:20:50,08,11,1, 11.8,1,1, 8.890, 10422.579, 394.566, 52568.405 21/06/16,03:20:50,09,11,1, 11.8,1,1, 8.890, 10422.617, 394.539, 52568.411 21/06/16,03:20:50,10,11,1, 11.8,1,1, 8.890, 10422.661, 394.503, 52568.398 21/06/16,03:20:50,11,11,1, 11.8,1,1, 8.890, 10422.728, 394.448, 52568.383 21/06/16,03:20:50,12,11,1, 11.8,1,1, 8.890, 10422.743, 394.416, 52568.368 21/06/16,03:20:50,13,11,1, 11.8,1,1, 8.890, 10422.803, 394.371, 52568.358 21/06/16,03:20:50,14,11,1, 11.8,1,1, 8.890, 10422.820, 394.343, 52568.375 21/06/16,03:20:50,15,11,1, 11.8,1,1, 8.890, 10422.883, 394.290, 52568.367 21/06/16,03:20:50,16,11,1, 11.8,1,1, 8.890, 10422.933, 394.257, 52568.341 21/06/16,03:20:50,17,11,1, 11.8,1,1, 8.890, 10422.963, 394.215, 52568.336 21/06/16,03:20:50,18,11,1, 11.8,1,1, 8.890, 10423.012, 394.202, 52568.311 21/06/16,03:20:50,19,11,1, 11.8,1,1, 8.890, 10423.066, 394.135, 52568.359 21/06/16,03:20:51,00,11,1, 11.8,1,1, 8.894, 10423.061, 394.135, 52568.359 21/06/16,03:20:51,01,11,1, 11.8,1,1, 8.894, 10423.099, 394.103, 52568.430 21/06/16,03:20:51,02,11,1, 11.8,1,1, 8.894, 10423.193, 394.052, 52568.391 21/06/16,03:20:51,03,11,1, 11.8,1,1, 8.894, 10423.198, 393.995, 52568.329 21/06/16,03:20:51,04,11,1, 11.8,1,1, 8.894, 10423.249, 393.924, 52568.313 21/06/16,03:20:51,05,11,1, 11.8,1,1, 8.894, 10423.309, 393.900, 52568.308 21/06/16,03:20:51,06,11,1, 11.8,1,1, 8.894, 10423.389, 393.866, 52568.479 21/06/16,03:20:51,07,11,1, 11.8,1,1, 8.894, 10423.432, 393.809, 52568.222 21/06/16,03:20:51,08,11,1, 11.8,1,1, 8.894, 10423.439, 393.769, 52568.267 21/06/16,03:20:51,09,11,1, 11.8,1,1, 8.894, 10423.484, 393.721, 52568.250 21/06/16,03:20:51,10,11,1, 11.8,1,1, 8.894, 10423.543, 393.701, 52568.269 21/06/16,03:20:51,11,11,1, 11.8,1,1, 8.894, 10423.624, 393.627, 52568.236 21/06/16,03:20:51,12,11,1, 11.8,1,1, 8.894, 10423.658, 393.617, 52568.302 21/06/16,03:20:51,13,11,1, 11.8,1,1, 8.894, 10423.697, 393.569, 52568.267 21/06/16,03:20:51,14,11,1, 11.8,1,1, 8.894, 10423.763, 393.505, 52568.247 21/06/16,03:20:51,15,11,1, 11.8,1,1, 8.894, 10423.801, 393.462, 52568.236 21/06/16,03:20:51,16,11,1, 11.8,1,1, 8.894, 10423.870, 393.418, 52568.226 21/06/16,03:20:51,17,11,1, 11.8,1,1, 8.894, 10423.910, 393.388, 52568.243 21/06/16,03:20:51,18,11,1, 11.8,1,1, 8.894, 10423.970, 393.337, 52568.194 21/06/16,03:20:51,19,11,1, 11.8,1,1, 8.894, 10424.035, 393.306, 52568.234 21/06/16,03:20:52,00,11,1, 11.9,1,1, 8.898, 10424.029, 393.306, 52568.234 21/06/16,03:20:52,01,11,1, 11.9,1,1, 8.898, 10424.120, 393.227, 52568.382 21/06/16,03:20:52,02,11,1, 11.9,1,1, 8.898, 10424.196, 393.187, 52568.276 21/06/16,03:20:52,03,11,1, 11.9,1,1, 8.898, 10424.292, 393.147, 52568.137 21/06/16,03:20:52,04,11,1, 11.9,1,1, 8.898, 10424.298, 393.114, 52568.231 21/06/16,03:20:52,05,11,1, 11.9,1,1, 8.898, 10424.361, 393.089, 52568.235 21/06/16,03:20:52,06,11,1, 11.9,1,1, 8.898, 10424.420, 393.040, 52568.257 21/06/16,03:20:52,07,11,1, 11.9,1,1, 8.898, 10424.498, 392.991, 52568.209 21/06/16,03:20:52,08,11,1, 11.9,1,1, 8.898, 10424.529, 392.979, 52568.225 21/06/16,03:20:52,09,11,1, 11.9,1,1, 8.898, 10424.628, 392.929, 52568.246 21/06/16,03:20:52,10,11,1, 11.9,1,1, 8.898, 10424.684, 392.901, 52568.241 21/06/16,03:20:52,11,11,1, 11.9,1,1, 8.898, 10424.730, 392.865, 52568.222 21/06/16,03:20:52,12,11,1, 11.9,1,1, 8.898, 10424.797, 392.818, 52568.241 21/06/16,03:20:52,13,11,1, 11.9,1,1, 8.898, 10424.846, 392.813, 52568.244 21/06/16,03:20:52,14,11,1, 11.9,1,1, 8.898, 10424.907, 392.737, 52568.273 21/06/16,03:20:52,15,11,1, 11.9,1,1, 8.898, 10424.986, 392.730, 52568.291 21/06/16,03:20:52,16,11,1, 11.9,1,1, 8.898, 10425.064, 392.676, 52568.284 21/06/16,03:20:52,17,11,1, 11.9,1,1, 8.898, 10425.085, 392.657, 52568.366 21/06/16,03:20:52,18,11,1, 11.9,1,1, 8.898, 10425.213, 392.594, 52568.266 21/06/16,03:20:52,19,11,1, 11.9,1,1, 8.898, 10425.267, 392.541, 52568.253 21/06/16,03:20:53,00,11,1, 11.9,1,1, 8.890, 10425.264, 392.541, 52568.253 21/06/16,03:20:53,01,11,1, 11.9,1,1, 8.890, 10425.361, 392.489, 52568.270 21/06/16,03:20:53,02,11,1, 11.9,1,1, 8.890, 10425.446, 392.457, 52568.256 21/06/16,03:20:53,03,11,1, 11.9,1,1, 8.890, 10425.456, 392.427, 52568.210 21/06/16,03:20:53,04,11,1, 11.9,1,1, 8.890, 10425.548, 392.400, 52568.224 21/06/16,03:20:53,05,11,1, 11.9,1,1, 8.890, 10425.607, 392.384, 52568.277 21/06/16,03:20:53,06,11,1, 11.9,1,1, 8.890, 10425.660, 392.341, 52568.257 21/06/16,03:20:53,07,11,1, 11.9,1,1, 8.890, 10425.731, 392.296, 52568.295 21/06/16,03:20:53,08,11,1, 11.9,1,1, 8.890, 10425.779, 392.286, 52568.278 21/06/16,03:20:53,09,11,1, 11.9,1,1, 8.890, 10425.836, 392.251, 52568.222 21/06/16,03:20:53,10,11,1, 11.9,1,1, 8.890, 10425.914, 392.221, 52568.286 21/06/16,03:20:53,11,11,1, 11.9,1,1, 8.890, 10425.951, 392.199, 52568.279 21/06/16,03:20:53,12,11,1, 11.9,1,1, 8.890, 10426.036, 392.156, 52568.285 21/06/16,03:20:53,13,11,1, 11.9,1,1, 8.890, 10426.064, 392.113, 52568.264 21/06/16,03:20:53,14,11,1, 11.9,1,1, 8.890, 10426.127, 392.060, 52568.295 21/06/16,03:20:53,15,11,1, 11.9,1,1, 8.890, 10426.193, 392.071, 52568.301 21/06/16,03:20:53,16,11,1, 11.9,1,1, 8.890, 10426.271, 392.035, 52568.271 21/06/16,03:20:53,17,11,1, 11.9,1,1, 8.890, 10426.312, 391.971, 52568.273 21/06/16,03:20:53,18,11,1, 11.9,1,1, 8.890, 10426.371, 391.971, 52568.310 21/06/16,03:20:53,19,11,1, 11.9,1,1, 8.890, 10426.431, 391.954, 52568.304 21/06/16,03:20:54,00,11,1, 11.9,1,1, 8.893, 10426.424, 391.954, 52568.304 21/06/16,03:20:54,01,11,1, 11.9,1,1, 8.893, 10426.541, 391.875, 52568.259 21/06/16,03:20:54,02,11,1, 11.9,1,1, 8.893, 10426.619, 391.859, 52568.264 21/06/16,03:20:54,03,11,1, 11.9,1,1, 8.893, 10426.651, 391.806, 52568.272 21/06/16,03:20:54,04,11,1, 11.9,1,1, 8.893, 10426.732, 391.768, 52568.283 21/06/16,03:20:54,05,11,1, 11.9,1,1, 8.893, 10426.789, 391.718, 52568.264 21/06/16,03:20:54,06,11,1, 11.9,1,1, 8.893, 10426.860, 391.703, 52568.256 21/06/16,03:20:54,07,11,1, 11.9,1,1, 8.893, 10426.917, 391.656, 52568.303 21/06/16,03:20:54,08,11,1, 11.9,1,1, 8.893, 10426.995, 391.615, 52568.330 21/06/16,03:20:54,09,11,1, 11.9,1,1, 8.893, 10427.040, 391.558, 52568.291 21/06/16,03:20:54,10,11,1, 11.9,1,1, 8.893, 10427.095, 391.533, 52568.310 21/06/16,03:20:54,11,11,1, 11.9,1,1, 8.893, 10427.130, 391.463, 52568.271 21/06/16,03:20:54,12,11,1, 11.9,1,1, 8.893, 10427.207, 391.462, 52568.301 21/06/16,03:20:54,13,11,1, 11.9,1,1, 8.893, 10427.287, 391.420, 52568.249 21/06/16,03:20:54,14,11,1, 11.9,1,1, 8.893, 10427.307, 391.368, 52568.282 21/06/16,03:20:54,15,11,1, 11.9,1,1, 8.893, 10427.388, 391.353, 52568.342 21/06/16,03:20:54,16,11,1, 11.9,1,1, 8.893, 10427.457, 391.303, 52568.255 21/06/16,03:20:54,17,11,1, 11.9,1,1, 8.893, 10427.500, 391.284, 52568.266 21/06/16,03:20:54,18,11,1, 11.9,1,1, 8.893, 10427.556, 391.203, 52568.276 21/06/16,03:20:54,19,11,1, 11.9,1,1, 8.893, 10427.617, 391.173, 52568.325 21/06/16,03:20:55,00,11,1, 11.9,1,1, 8.890, 10427.617, 391.173, 52568.325 21/06/16,03:20:55,01,11,1, 11.9,1,1, 8.890, 10427.702, 391.090, 52568.231 21/06/16,03:20:55,02,11,1, 11.9,1,1, 8.890, 10427.748, 391.045, 52568.234 21/06/16,03:20:55,03,11,1, 11.9,1,1, 8.890, 10427.806, 390.996, 52568.236 21/06/16,03:20:55,04,11,1, 11.9,1,1, 8.890, 10427.878, 390.938, 52568.243 21/06/16,03:20:55,05,11,1, 11.9,1,1, 8.890, 10427.918, 390.903, 52568.221 21/06/16,03:20:55,06,11,1, 11.9,1,1, 8.890, 10427.985, 390.847, 52568.228 21/06/16,03:20:55,07,11,1, 11.9,1,1, 8.890, 10428.022, 390.822, 52568.191 21/06/16,03:20:55,08,11,1, 11.9,1,1, 8.890, 10428.072, 390.779, 52568.192 21/06/16,03:20:55,09,11,1, 11.9,1,1, 8.890, 10428.109, 390.727, 52568.184 21/06/16,03:20:55,10,11,1, 11.9,1,1, 8.890, 10428.172, 390.703, 52568.167 21/06/16,03:20:55,11,11,1, 11.9,1,1, 8.890, 10428.220, 390.621, 52568.177 21/06/16,03:20:55,12,11,1, 11.9,1,1, 8.890, 10428.273, 390.586, 52568.180 21/06/16,03:20:55,13,11,1, 11.9,1,1, 8.890, 10428.305, 390.495, 52568.142 21/06/16,03:20:55,14,11,1, 11.9,1,1, 8.890, 10428.367, 390.466, 52568.183 21/06/16,03:20:55,15,11,1, 11.9,1,1, 8.890, 10428.400, 390.403, 52568.160 21/06/16,03:20:55,16,11,1, 11.9,1,1, 8.890, 10428.478, 390.361, 52568.146 21/06/16,03:20:55,17,11,1, 11.9,1,1, 8.890, 10428.520, 390.313, 52568.121 21/06/16,03:20:55,18,11,1, 11.9,1,1, 8.890, 10428.566, 390.219, 52568.107 21/06/16,03:20:55,19,11,1, 11.9,1,1, 8.890, 10428.619, 390.186, 52568.105 21/06/16,03:20:56,00,11,1, 11.8,1,1, 8.893, 10428.618, 390.186, 52568.105 21/06/16,03:20:56,01,11,1, 11.8,1,1, 8.893, 10428.688, 390.055, 52568.093 21/06/16,03:20:56,02,11,1, 11.8,1,1, 8.893, 10428.747, 389.977, 52568.073 21/06/16,03:20:56,03,11,1, 11.8,1,1, 8.893, 10428.788, 389.930, 52568.045 21/06/16,03:20:56,04,11,1, 11.8,1,1, 8.893, 10428.862, 389.876, 52568.039 21/06/16,03:20:56,05,11,1, 11.8,1,1, 8.893, 10428.899, 389.800, 52568.061 21/06/16,03:20:56,06,11,1, 11.8,1,1, 8.893, 10428.931, 389.744, 52568.021 21/06/16,03:20:56,07,11,1, 11.8,1,1, 8.893, 10428.962, 389.661, 52567.993 21/06/16,03:20:56,08,11,1, 11.8,1,1, 8.893, 10429.014, 389.595, 52567.950 21/06/16,03:20:56,09,11,1, 11.8,1,1, 8.893, 10429.055, 389.542, 52567.979 21/06/16,03:20:56,10,11,1, 11.8,1,1, 8.893, 10429.108, 389.454, 52567.967 21/06/16,03:20:56,11,11,1, 11.8,1,1, 8.893, 10429.145, 389.406, 52567.951 21/06/16,03:20:56,12,11,1, 11.8,1,1, 8.893, 10429.169, 389.332, 52567.918 21/06/16,03:20:56,13,11,1, 11.8,1,1, 8.893, 10429.219, 389.269, 52567.903 21/06/16,03:20:56,14,11,1, 11.8,1,1, 8.893, 10429.266, 389.190, 52567.949 21/06/16,03:20:56,15,11,1, 11.8,1,1, 8.893, 10429.318, 389.113, 52567.900 21/06/16,03:20:56,16,11,1, 11.8,1,1, 8.893, 10429.337, 389.042, 52567.896 21/06/16,03:20:56,17,11,1, 11.8,1,1, 8.893, 10429.383, 388.984, 52567.908 21/06/16,03:20:56,18,11,1, 11.8,1,1, 8.893, 10429.424, 388.905, 52567.942 21/06/16,03:20:56,19,11,1, 11.8,1,1, 8.893, 10429.443, 388.794, 52567.896 21/06/16,03:20:57,00,11,1, 11.8,1,1, 8.891, 10429.436, 388.794, 52567.896 21/06/16,03:20:57,01,11,1, 11.8,1,1, 8.891, 10429.513, 388.680, 52567.812 21/06/16,03:20:57,02,11,1, 11.8,1,1, 8.891, 10429.540, 388.605, 52567.830 21/06/16,03:20:57,03,11,1, 11.8,1,1, 8.891, 10429.589, 388.526, 52567.806 21/06/16,03:20:57,04,11,1, 11.8,1,1, 8.891, 10429.615, 388.485, 52567.853 21/06/16,03:20:57,05,11,1, 11.8,1,1, 8.891, 10429.640, 388.398, 52567.779 21/06/16,03:20:57,06,11,1, 11.8,1,1, 8.891, 10429.674, 388.338, 52567.733 21/06/16,03:20:57,07,11,1, 11.8,1,1, 8.891, 10429.716, 388.243, 52567.717 21/06/16,03:20:57,08,11,1, 11.8,1,1, 8.891, 10429.736, 388.167, 52567.712 21/06/16,03:20:57,09,11,1, 11.8,1,1, 8.891, 10429.765, 388.101, 52567.689 21/06/16,03:20:57,10,11,1, 11.8,1,1, 8.891, 10429.808, 388.013, 52567.694 21/06/16,03:20:57,11,11,1, 11.8,1,1, 8.891, 10429.846, 387.925, 52567.640 21/06/16,03:20:57,12,11,1, 11.8,1,1, 8.891, 10429.858, 387.871, 52567.619 21/06/16,03:20:57,13,11,1, 11.8,1,1, 8.891, 10429.907, 387.830, 52567.609 21/06/16,03:20:57,14,11,1, 11.8,1,1, 8.891, 10429.914, 387.751, 52567.634 21/06/16,03:20:57,15,11,1, 11.8,1,1, 8.891, 10429.951, 387.639, 52567.557 21/06/16,03:20:57,16,11,1, 11.8,1,1, 8.891, 10429.960, 387.645, 52567.779 21/06/16,03:20:57,17,11,1, 11.8,1,1, 8.891, 10429.959, 387.574, 52567.734 21/06/16,03:20:57,18,11,1, 11.8,1,1, 8.891, 10430.033, 387.533, 52567.562 21/06/16,03:20:57,19,11,1, 11.8,1,1, 8.891, 10430.021, 387.437, 52567.667 21/06/16,03:20:58,00,11,1, 11.9,1,1, 8.894, 10430.020, 387.437, 52567.667 21/06/16,03:20:58,01,11,1, 11.9,1,1, 8.894, 10430.128, 387.311, 52567.473 21/06/16,03:20:58,02,11,1, 11.9,1,1, 8.894, 10430.140, 387.241, 52567.475 21/06/16,03:20:58,03,11,1, 11.9,1,1, 8.894, 10430.189, 387.185, 52567.466 21/06/16,03:20:58,04,11,1, 11.9,1,1, 8.894, 10430.201, 387.135, 52567.435 21/06/16,03:20:58,05,11,1, 11.9,1,1, 8.894, 10430.234, 387.094, 52567.475 21/06/16,03:20:58,06,11,1, 11.9,1,1, 8.894, 10430.260, 387.029, 52567.414 21/06/16,03:20:58,07,11,1, 11.9,1,1, 8.894, 10430.277, 386.948, 52567.383 21/06/16,03:20:58,08,11,1, 11.9,1,1, 8.894, 10430.327, 386.908, 52567.399 21/06/16,03:20:58,09,11,1, 11.9,1,1, 8.894, 10430.361, 386.849, 52567.353 21/06/16,03:20:58,10,11,1, 11.9,1,1, 8.894, 10430.364, 386.798, 52567.356 21/06/16,03:20:58,11,11,1, 11.9,1,1, 8.894, 10430.419, 386.718, 52567.341 21/06/16,03:20:58,12,11,1, 11.9,1,1, 8.894, 10430.443, 386.658, 52567.363 21/06/16,03:20:58,13,11,1, 11.9,1,1, 8.894, 10430.479, 386.638, 52567.339 21/06/16,03:20:58,14,11,1, 11.9,1,1, 8.894, 10430.535, 386.589, 52567.380 21/06/16,03:20:58,15,11,1, 11.9,1,1, 8.894, 10430.557, 386.551, 52567.360 21/06/16,03:20:58,16,11,1, 11.9,1,1, 8.894, 10430.606, 386.459, 52567.289 21/06/16,03:20:58,17,11,1, 11.9,1,1, 8.894, 10430.651, 386.446, 52567.326 21/06/16,03:20:58,18,11,1, 11.9,1,1, 8.894, 10430.680, 386.368, 52567.347 21/06/16,03:20:58,19,11,1, 11.9,1,1, 8.894, 10430.720, 386.339, 52567.300 21/06/16,03:20:59,00,11,1, 11.9,1,1, 8.893, 10430.713, 386.339, 52567.300 21/06/16,03:20:59,01,11,1, 11.9,1,1, 8.893, 10430.791, 386.249, 52567.334 21/06/16,03:20:59,02,11,1, 11.9,1,1, 8.893, 10430.837, 386.187, 52567.282 21/06/16,03:20:59,03,11,1, 11.9,1,1, 8.893, 10430.874, 386.162, 52567.267 21/06/16,03:20:59,04,11,1, 11.9,1,1, 8.893, 10430.891, 386.128, 52567.228 21/06/16,03:20:59,05,11,1, 11.9,1,1, 8.893, 10430.947, 386.069, 52567.248 21/06/16,03:20:59,06,11,1, 11.9,1,1, 8.893, 10430.989, 386.001, 52567.258 21/06/16,03:20:59,07,11,1, 11.9,1,1, 8.893, 10431.045, 385.995, 52567.231 21/06/16,03:20:59,08,11,1, 11.9,1,1, 8.893, 10431.089, 385.923, 52567.228 21/06/16,03:20:59,09,11,1, 11.9,1,1, 8.893, 10431.124, 385.907, 52567.218 21/06/16,03:20:59,10,11,1, 11.9,1,1, 8.893, 10431.141, 385.840, 52567.183 21/06/16,03:20:59,11,11,1, 11.9,1,1, 8.893, 10431.200, 385.781, 52567.219 21/06/16,03:20:59,12,11,1, 11.9,1,1, 8.893, 10431.250, 385.751, 52567.183 21/06/16,03:20:59,13,11,1, 11.9,1,1, 8.893, 10431.302, 385.711, 52567.229 21/06/16,03:20:59,14,11,1, 11.9,1,1, 8.893, 10431.370, 385.701, 52567.192 21/06/16,03:20:59,15,11,1, 11.9,1,1, 8.893, 10431.402, 385.638, 52567.163 21/06/16,03:20:59,16,11,1, 11.9,1,1, 8.893, 10431.442, 385.611, 52567.173 21/06/16,03:20:59,17,11,1, 11.9,1,1, 8.893, 10431.455, 385.573, 52567.474 21/06/16,03:20:59,18,11,1, 11.9,1,1, 8.893, 10431.546, 385.549, 52567.138 21/06/16,03:20:59,19,11,1, 11.9,1,1, 8.893, 10431.634, 385.521, 52567.072 21/06/16,03:21:00,00,11,1, 11.8,1,1, 8.889, 10431.631, 385.521, 52567.072 21/06/16,03:21:00,01,11,1, 11.8,1,1, 8.889, 10431.655, 385.450, 52567.166 21/06/16,03:21:00,02,11,1, 11.8,1,1, 8.889, 10431.703, 385.442, 52567.162 21/06/16,03:21:00,03,11,1, 11.8,1,1, 8.889, 10431.759, 385.382, 52567.107 21/06/16,03:21:00,04,11,1, 11.8,1,1, 8.889, 10431.805, 385.358, 52567.164 21/06/16,03:21:00,05,11,1, 11.8,1,1, 8.889, 10431.834, 385.345, 52567.157 21/06/16,03:21:00,06,11,1, 11.8,1,1, 8.889, 10431.851, 385.324, 52567.175 21/06/16,03:21:00,07,11,1, 11.8,1,1, 8.889, 10431.919, 385.275, 52567.113 21/06/16,03:21:00,08,11,1, 11.8,1,1, 8.889, 10431.955, 385.267, 52567.133 21/06/16,03:21:00,09,11,1, 11.8,1,1, 8.889, 10431.979, 385.222, 52567.160 21/06/16,03:21:00,10,11,1, 11.8,1,1, 8.889, 10432.026, 385.200, 52567.147 21/06/16,03:21:00,11,11,1, 11.8,1,1, 8.889, 10432.064, 385.174, 52567.151 21/06/16,03:21:00,12,11,1, 11.8,1,1, 8.889, 10432.093, 385.147, 52567.089 21/06/16,03:21:00,13,11,1, 11.8,1,1, 8.889, 10432.165, 385.128, 52567.138 21/06/16,03:21:00,14,11,1, 11.8,1,1, 8.889, 10432.177, 385.119, 52567.128 21/06/16,03:21:00,15,11,1, 11.8,1,1, 8.889, 10432.200, 385.081, 52567.165 21/06/16,03:21:00,16,11,1, 11.8,1,1, 8.889, 10432.228, 385.011, 52567.111 21/06/16,03:21:00,17,11,1, 11.8,1,1, 8.889, 10432.279, 385.005, 52567.162 21/06/16,03:21:00,18,11,1, 11.8,1,1, 8.889, 10432.324, 385.013, 52567.395 21/06/16,03:21:00,19,11,1, 11.8,1,1, 8.889, 10432.332, 384.970, 52567.070 21/06/16,03:21:01,00,10,1, 11.9,1,1, 8.894, 10432.332, 384.970, 52567.070 21/06/16,03:21:01,01,10,1, 11.9,1,1, 8.894, 10432.406, 384.924, 52567.169 21/06/16,03:21:01,02,10,1, 11.9,1,1, 8.894, 10432.427, 384.853, 52567.117 21/06/16,03:21:01,03,10,1, 11.9,1,1, 8.894, 10432.449, 384.823, 52567.115 21/06/16,03:21:01,04,10,1, 11.9,1,1, 8.894, 10432.493, 384.815, 52567.101 21/06/16,03:21:01,05,10,1, 11.9,1,1, 8.894, 10432.509, 384.771, 52567.125 21/06/16,03:21:01,06,10,1, 11.9,1,1, 8.894, 10432.541, 384.742, 52567.082 21/06/16,03:21:01,07,10,1, 11.9,1,1, 8.894, 10432.561, 384.676, 52567.061 21/06/16,03:21:01,08,10,1, 11.9,1,1, 8.894, 10432.597, 384.659, 52567.095 21/06/16,03:21:01,09,10,1, 11.9,1,1, 8.894, 10432.606, 384.626, 52567.109 21/06/16,03:21:01,10,10,1, 11.9,1,1, 8.894, 10432.587, 384.609, 52567.065 21/06/16,03:21:01,11,10,1, 11.9,1,1, 8.894, 10432.620, 384.542, 52567.051 21/06/16,03:21:01,12,10,1, 11.9,1,1, 8.894, 10432.672, 384.500, 52567.057 21/06/16,03:21:01,13,10,1, 11.9,1,1, 8.894, 10432.675, 384.468, 52567.050 21/06/16,03:21:01,14,10,1, 11.9,1,1, 8.894, 10432.704, 384.411, 52567.048 21/06/16,03:21:01,15,10,1, 11.9,1,1, 8.894, 10432.691, 384.350, 52567.000 21/06/16,03:21:01,16,10,1, 11.9,1,1, 8.894, 10432.754, 384.345, 52567.047 21/06/16,03:21:01,17,10,1, 11.9,1,1, 8.894, 10432.766, 384.300, 52567.008 21/06/16,03:21:01,18,10,1, 11.9,1,1, 8.894, 10432.787, 384.265, 52567.018 21/06/16,03:21:01,19,10,1, 11.9,1,1, 8.894, 10432.800, 384.223, 52566.999 21/06/16,03:21:02,00,11,1, 11.8,1,1, 8.890, 10432.799, 384.223, 52566.999 21/06/16,03:21:02,01,11,1, 11.8,1,1, 8.890, 10432.820, 384.098, 52566.968 21/06/16,03:21:02,02,11,1, 11.8,1,1, 8.890, 10432.835, 384.066, 52566.961 21/06/16,03:21:02,03,11,1, 11.8,1,1, 8.890, 10432.825, 384.013, 52566.956 21/06/16,03:21:02,04,11,1, 11.8,1,1, 8.890, 10432.820, 383.984, 52566.923 21/06/16,03:21:02,05,11,1, 11.8,1,1, 8.890, 10432.874, 383.950, 52566.950 21/06/16,03:21:02,06,11,1, 11.8,1,1, 8.890, 10432.866, 383.901, 52566.921 21/06/16,03:21:02,07,11,1, 11.8,1,1, 8.890, 10432.872, 383.861, 52566.933 21/06/16,03:21:02,08,11,1, 11.8,1,1, 8.890, 10432.925, 383.827, 52566.881 21/06/16,03:21:02,09,11,1, 11.8,1,1, 8.890, 10432.879, 383.775, 52566.919 21/06/16,03:21:02,10,11,1, 11.8,1,1, 8.890, 10432.874, 383.730, 52566.899 21/06/16,03:21:02,11,11,1, 11.8,1,1, 8.890, 10432.886, 383.670, 52566.758 21/06/16,03:21:02,12,11,1, 11.8,1,1, 8.890, 10432.887, 383.644, 52566.974 21/06/16,03:21:02,13,11,1, 11.8,1,1, 8.890, 10432.917, 383.596, 52566.956 21/06/16,03:21:02,14,11,1, 11.8,1,1, 8.890, 10432.926, 383.564, 52566.885 21/06/16,03:21:02,15,11,1, 11.8,1,1, 8.890, 10432.924, 383.507, 52566.907 21/06/16,03:21:02,16,11,1, 11.8,1,1, 8.890, 10432.919, 383.459, 52566.850 21/06/16,03:21:02,17,11,1, 11.8,1,1, 8.890, 10432.925, 383.429, 52566.880 21/06/16,03:21:02,18,11,1, 11.8,1,1, 8.890, 10432.919, 383.410, 52566.839 21/06/16,03:21:02,19,11,1, 11.8,1,1, 8.890, 10432.906, 383.387, 52566.855 21/06/16,03:21:03,00,11,1, 11.8,1,1, 8.894, 10432.899, 383.387, 52566.855 21/06/16,03:21:03,01,11,1, 11.8,1,1, 8.894, 10432.925, 383.309, 52566.790 21/06/16,03:21:03,02,11,1, 11.8,1,1, 8.894, 10432.906, 383.234, 52566.786 21/06/16,03:21:03,03,11,1, 11.8,1,1, 8.894, 10432.916, 383.218, 52566.769 21/06/16,03:21:03,04,11,1, 11.8,1,1, 8.894, 10432.916, 383.180, 52566.784 21/06/16,03:21:03,05,11,1, 11.8,1,1, 8.894, 10432.909, 383.172, 52566.776 21/06/16,03:21:03,06,11,1, 11.8,1,1, 8.894, 10432.884, 383.156, 52566.747 21/06/16,03:21:03,07,11,1, 11.8,1,1, 8.894, 10432.877, 383.136, 52566.791 21/06/16,03:21:03,08,11,1, 11.8,1,1, 8.894, 10432.850, 383.111, 52566.745 21/06/16,03:21:03,09,11,1, 11.8,1,1, 8.894, 10432.846, 383.092, 52566.757 21/06/16,03:21:03,10,11,1, 11.8,1,1, 8.894, 10432.833, 383.061, 52566.732 21/06/16,03:21:03,11,11,1, 11.8,1,1, 8.894, 10432.828, 383.085, 52566.760 21/06/16,03:21:03,12,11,1, 11.8,1,1, 8.894, 10432.810, 383.075, 52566.724 21/06/16,03:21:03,13,11,1, 11.8,1,1, 8.894, 10432.816, 383.035, 52566.749 21/06/16,03:21:03,14,11,1, 11.8,1,1, 8.894, 10432.773, 383.069, 52566.764 21/06/16,03:21:03,15,11,1, 11.8,1,1, 8.894, 10432.770, 383.042, 52566.764 21/06/16,03:21:03,16,11,1, 11.8,1,1, 8.894, 10432.737, 383.081, 52566.751 21/06/16,03:21:03,17,11,1, 11.8,1,1, 8.894, 10432.736, 383.064, 52566.773 21/06/16,03:21:03,18,11,1, 11.8,1,1, 8.894, 10432.700, 383.028, 52566.742 21/06/16,03:21:03,19,11,1, 11.8,1,1, 8.894, 10432.693, 383.060, 52566.769 21/06/16,03:21:04,00,11,1, 11.9,1,1, 8.894, 10432.690, 383.060, 52566.769 21/06/16,03:21:04,01,11,1, 11.9,1,1, 8.894, 10432.643, 383.040, 52566.785 21/06/16,03:21:04,02,11,1, 11.9,1,1, 8.894, 10432.635, 383.054, 52566.763 21/06/16,03:21:04,03,11,1, 11.9,1,1, 8.894, 10432.631, 383.080, 52566.808 21/06/16,03:21:04,04,11,1, 11.9,1,1, 8.894, 10432.577, 383.085, 52566.748 21/06/16,03:21:04,05,11,1, 11.9,1,1, 8.894, 10432.587, 383.074, 52566.642 21/06/16,03:21:04,06,11,1, 11.9,1,1, 8.894, 10432.548, 383.128, 52566.875 21/06/16,03:21:04,07,11,1, 11.9,1,1, 8.894, 10432.505, 383.121, 52566.863 21/06/16,03:21:04,08,11,1, 11.9,1,1, 8.894, 10432.469, 383.123, 52566.853 21/06/16,03:21:04,09,11,1, 11.9,1,1, 8.894, 10432.483, 383.131, 52566.816 21/06/16,03:21:04,10,11,1, 11.9,1,1, 8.894, 10432.420, 383.168, 52566.809 21/06/16,03:21:04,11,11,1, 11.9,1,1, 8.894, 10432.401, 383.181, 52566.823 21/06/16,03:21:04,12,11,1, 11.9,1,1, 8.894, 10432.386, 383.205, 52566.796 21/06/16,03:21:04,13,11,1, 11.9,1,1, 8.894, 10432.329, 383.201, 52566.850 21/06/16,03:21:04,14,11,1, 11.9,1,1, 8.894, 10432.292, 383.191, 52566.812 21/06/16,03:21:04,15,11,1, 11.9,1,1, 8.894, 10432.288, 383.240, 52566.867 21/06/16,03:21:04,16,11,1, 11.9,1,1, 8.894, 10432.236, 383.255, 52566.855 21/06/16,03:21:04,17,11,1, 11.9,1,1, 8.894, 10432.184, 383.272, 52566.857 21/06/16,03:21:04,18,11,1, 11.9,1,1, 8.894, 10432.177, 383.277, 52566.872 21/06/16,03:21:04,19,11,1, 11.9,1,1, 8.894, 10432.130, 383.297, 52566.885 21/06/16,03:21:05,00,11,1, 11.8,1,1, 8.890, 10432.123, 383.297, 52566.885 21/06/16,03:21:05,01,11,1, 11.8,1,1, 8.890, 10432.061, 383.304, 52566.900 21/06/16,03:21:05,02,11,1, 11.8,1,1, 8.890, 10432.033, 383.311, 52566.885 21/06/16,03:21:05,03,11,1, 11.8,1,1, 8.890, 10431.997, 383.330, 52566.870 21/06/16,03:21:05,04,11,1, 11.8,1,1, 8.890, 10431.965, 383.331, 52566.879 21/06/16,03:21:05,05,11,1, 11.8,1,1, 8.890, 10431.924, 383.317, 52566.848 21/06/16,03:21:05,06,11,1, 11.8,1,1, 8.890, 10431.904, 383.318, 52566.849 21/06/16,03:21:05,07,11,1, 11.8,1,1, 8.890, 10431.865, 383.338, 52566.898 21/06/16,03:21:05,08,11,1, 11.8,1,1, 8.890, 10431.861, 383.330, 52566.897 21/06/16,03:21:05,09,11,1, 11.8,1,1, 8.890, 10431.817, 383.339, 52566.882 21/06/16,03:21:05,10,11,1, 11.8,1,1, 8.890, 10431.801, 383.340, 52566.857 21/06/16,03:21:05,11,11,1, 11.8,1,1, 8.890, 10431.743, 383.339, 52566.914 21/06/16,03:21:05,12,11,1, 11.8,1,1, 8.890, 10431.737, 383.323, 52566.886 21/06/16,03:21:05,13,11,1, 11.8,1,1, 8.890, 10431.699, 383.306, 52566.879 21/06/16,03:21:05,14,11,1, 11.8,1,1, 8.890, 10431.690, 383.297, 52566.892 21/06/16,03:21:05,15,11,1, 11.8,1,1, 8.890, 10431.674, 383.319, 52566.908 21/06/16,03:21:05,16,11,1, 11.8,1,1, 8.890, 10431.624, 383.320, 52566.895 21/06/16,03:21:05,17,11,1, 11.8,1,1, 8.890, 10431.588, 383.300, 52566.903 21/06/16,03:21:05,18,11,1, 11.8,1,1, 8.890, 10431.578, 383.311, 52566.924 21/06/16,03:21:05,19,11,1, 11.8,1,1, 8.890, 10431.550, 383.277, 52566.899 21/06/16,03:21:06,00,10,1, 11.9,1,1, 8.894, 10431.547, 383.277, 52566.899 21/06/16,03:21:06,01,10,1, 11.9,1,1, 8.894, 10431.496, 383.263, 52566.859 21/06/16,03:21:06,02,10,1, 11.9,1,1, 8.894, 10431.474, 383.262, 52566.862 21/06/16,03:21:06,03,10,1, 11.9,1,1, 8.894, 10431.444, 383.228, 52566.892 21/06/16,03:21:06,04,10,1, 11.9,1,1, 8.894, 10431.408, 383.227, 52566.891 21/06/16,03:21:06,05,10,1, 11.9,1,1, 8.894, 10431.388, 383.215, 52566.846 21/06/16,03:21:06,06,10,1, 11.9,1,1, 8.894, 10431.383, 383.202, 52566.859 21/06/16,03:21:06,07,10,1, 11.9,1,1, 8.894, 10431.353, 383.182, 52566.884 21/06/16,03:21:06,08,10,1, 11.9,1,1, 8.894, 10431.335, 383.172, 52566.870 21/06/16,03:21:06,09,10,1, 11.9,1,1, 8.894, 10431.330, 383.159, 52566.931 21/06/16,03:21:06,10,10,1, 11.9,1,1, 8.894, 10431.283, 383.155, 52566.882 21/06/16,03:21:06,11,10,1, 11.9,1,1, 8.894, 10431.272, 383.144, 52566.895 21/06/16,03:21:06,12,10,1, 11.9,1,1, 8.894, 10431.234, 383.130, 52566.845 21/06/16,03:21:06,13,10,1, 11.9,1,1, 8.894, 10431.205, 383.093, 52566.715 21/06/16,03:21:06,14,10,1, 11.9,1,1, 8.894, 10431.179, 383.125, 52566.968 21/06/16,03:21:06,15,10,1, 11.9,1,1, 8.894, 10431.210, 383.100, 52566.966 21/06/16,03:21:06,16,10,1, 11.9,1,1, 8.894, 10431.136, 383.070, 52567.018 21/06/16,03:21:06,17,10,1, 11.9,1,1, 8.894, 10431.153, 383.045, 52566.854 21/06/16,03:21:06,18,10,1, 11.9,1,1, 8.894, 10431.113, 383.048, 52566.874 21/06/16,03:21:06,19,10,1, 11.9,1,1, 8.894, 10431.084, 383.063, 52566.899 21/06/16,03:21:07,00,10,1, 11.9,1,1, 8.893, 10431.080, 383.063, 52566.899 21/06/16,03:21:07,01,10,1, 11.9,1,1, 8.893, 10431.034, 383.016, 52566.941 21/06/16,03:21:07,02,10,1, 11.9,1,1, 8.893, 10431.013, 383.008, 52566.949 21/06/16,03:21:07,03,10,1, 11.9,1,1, 8.893, 10430.979, 382.985, 52566.938 21/06/16,03:21:07,04,10,1, 11.9,1,1, 8.893, 10430.955, 382.981, 52566.945 21/06/16,03:21:07,05,10,1, 11.9,1,1, 8.893, 10430.928, 382.985, 52566.959 21/06/16,03:21:07,06,10,1, 11.9,1,1, 8.893, 10430.880, 382.991, 52566.950 21/06/16,03:21:07,07,10,1, 11.9,1,1, 8.893, 10430.888, 382.969, 52566.959 21/06/16,03:21:07,08,10,1, 11.9,1,1, 8.893, 10430.880, 382.971, 52567.001 21/06/16,03:21:07,09,10,1, 11.9,1,1, 8.893, 10430.829, 382.943, 52566.996 21/06/16,03:21:07,10,10,1, 11.9,1,1, 8.893, 10430.825, 382.971, 52567.022 21/06/16,03:21:07,11,10,1, 11.9,1,1, 8.893, 10430.768, 382.947, 52566.997 21/06/16,03:21:07,12,10,1, 11.9,1,1, 8.893, 10430.764, 382.953, 52567.047 21/06/16,03:21:07,13,10,1, 11.9,1,1, 8.893, 10430.719, 382.919, 52566.985 21/06/16,03:21:07,14,10,1, 11.9,1,1, 8.893, 10430.723, 382.955, 52567.055 21/06/16,03:21:07,15,10,1, 11.9,1,1, 8.893, 10430.667, 382.935, 52567.070 21/06/16,03:21:07,16,10,1, 11.9,1,1, 8.893, 10430.648, 382.945, 52567.081 21/06/16,03:21:07,17,10,1, 11.9,1,1, 8.893, 10430.630, 382.951, 52567.053 21/06/16,03:21:07,18,10,1, 11.9,1,1, 8.893, 10430.596, 382.957, 52567.078 21/06/16,03:21:07,19,10,1, 11.9,1,1, 8.893, 10430.554, 382.991, 52567.104 21/06/16,03:21:08,00,10,1, 11.9,1,1, 8.895, 10430.554, 382.991, 52567.104 21/06/16,03:21:08,01,10,1, 11.9,1,1, 8.895, 10430.513, 382.970, 52567.056 21/06/16,03:21:08,02,10,1, 11.9,1,1, 8.895, 10430.489, 382.987, 52567.144 21/06/16,03:21:08,03,10,1, 11.9,1,1, 8.895, 10430.440, 383.009, 52567.150 21/06/16,03:21:08,04,10,1, 11.9,1,1, 8.895, 10430.427, 383.034, 52567.165 21/06/16,03:21:08,05,10,1, 11.9,1,1, 8.895, 10430.415, 383.044, 52567.143 21/06/16,03:21:08,06,10,1, 11.9,1,1, 8.895, 10430.366, 383.034, 52567.160 21/06/16,03:21:08,07,10,1, 11.9,1,1, 8.895, 10430.333, 383.030, 52567.163 21/06/16,03:21:08,08,10,1, 11.9,1,1, 8.895, 10430.303, 383.067, 52567.220 21/06/16,03:21:08,09,10,1, 11.9,1,1, 8.895, 10430.282, 383.079, 52567.214 21/06/16,03:21:08,10,10,1, 11.9,1,1, 8.895, 10430.282, 383.085, 52567.160 21/06/16,03:21:08,11,10,1, 11.9,1,1, 8.895, 10430.231, 383.082, 52567.294 21/06/16,03:21:08,12,10,1, 11.9,1,1, 8.895, 10430.223, 383.111, 52567.304 21/06/16,03:21:08,13,10,1, 11.9,1,1, 8.895, 10430.183, 383.112, 52567.256 21/06/16,03:21:08,14,10,1, 11.9,1,1, 8.895, 10430.163, 383.120, 52567.268 21/06/16,03:21:08,15,10,1, 11.9,1,1, 8.895, 10430.155, 383.169, 52567.353 21/06/16,03:21:08,16,10,1, 11.9,1,1, 8.895, 10430.144, 383.158, 52567.300 21/06/16,03:21:08,17,10,1, 11.9,1,1, 8.895, 10430.113, 383.172, 52567.320 21/06/16,03:21:08,18,10,1, 11.9,1,1, 8.895, 10430.110, 383.206, 52567.337 21/06/16,03:21:08,19,10,1, 11.9,1,1, 8.895, 10430.074, 383.230, 52567.453 21/06/16,03:21:09,00,10,1, 11.9,1,1, 8.892, 10430.070, 383.230, 52567.453 21/06/16,03:21:09,01,10,1, 11.9,1,1, 8.892, 10430.022, 383.261, 52567.521 21/06/16,03:21:09,02,10,1, 11.9,1,1, 8.892, 10429.988, 383.279, 52567.415 21/06/16,03:21:09,03,10,1, 11.9,1,1, 8.892, 10429.982, 383.271, 52567.359 21/06/16,03:21:09,04,10,1, 11.9,1,1, 8.892, 10430.008, 383.304, 52567.421 21/06/16,03:21:09,05,10,1, 11.9,1,1, 8.892, 10429.959, 383.316, 52567.412 21/06/16,03:21:09,06,10,1, 11.9,1,1, 8.892, 10429.981, 383.339, 52567.440 21/06/16,03:21:09,07,10,1, 11.9,1,1, 8.892, 10429.966, 383.372, 52567.445 21/06/16,03:21:09,08,10,1, 11.9,1,1, 8.892, 10429.938, 383.368, 52567.470 21/06/16,03:21:09,09,10,1, 11.9,1,1, 8.892, 10429.959, 383.411, 52567.502 21/06/16,03:21:09,10,10,1, 11.9,1,1, 8.892, 10429.950, 383.419, 52567.486 21/06/16,03:21:09,11,10,1, 11.9,1,1, 8.892, 10429.943, 383.436, 52567.467 21/06/16,03:21:09,12,10,1, 11.9,1,1, 8.892, 10429.941, 383.466, 52567.519 21/06/16,03:21:09,13,10,1, 11.9,1,1, 8.892, 10429.924, 383.463, 52567.503 21/06/16,03:21:09,14,10,1, 11.9,1,1, 8.892, 10429.917, 383.500, 52567.509 21/06/16,03:21:09,15,10,1, 11.9,1,1, 8.892, 10429.908, 383.482, 52567.485 21/06/16,03:21:09,16,10,1, 11.9,1,1, 8.892, 10429.895, 383.520, 52567.526 21/06/16,03:21:09,17,10,1, 11.9,1,1, 8.892, 10429.919, 383.552, 52567.554 21/06/16,03:21:09,18,10,1, 11.9,1,1, 8.892, 10429.880, 383.559, 52567.525 21/06/16,03:21:09,19,10,1, 11.9,1,1, 8.892, 10429.905, 383.560, 52567.576 21/06/16,03:21:10,00,11,1, 11.9,1,1, 8.891, 10429.903, 383.560, 52567.576 21/06/16,03:21:10,01,11,1, 11.9,1,1, 8.891, 10429.889, 383.583, 52567.526 21/06/16,03:21:10,02,11,1, 11.9,1,1, 8.891, 10429.880, 383.616, 52567.534 21/06/16,03:21:10,03,11,1, 11.9,1,1, 8.891, 10429.872, 383.619, 52567.560 21/06/16,03:21:10,04,11,1, 11.9,1,1, 8.891, 10429.854, 383.633, 52567.536 21/06/16,03:21:10,05,11,1, 11.9,1,1, 8.891, 10429.860, 383.652, 52567.533 21/06/16,03:21:10,06,11,1, 11.9,1,1, 8.891, 10429.873, 383.658, 52567.552 21/06/16,03:21:10,07,11,1, 11.9,1,1, 8.891, 10429.860, 383.694, 52567.561 21/06/16,03:21:10,08,11,1, 11.9,1,1, 8.891, 10429.848, 383.708, 52567.530 21/06/16,03:21:10,09,11,1, 11.9,1,1, 8.891, 10429.856, 383.733, 52567.558 21/06/16,03:21:10,10,11,1, 11.9,1,1, 8.891, 10429.838, 383.739, 52567.566 21/06/16,03:21:10,11,11,1, 11.9,1,1, 8.891, 10429.869, 383.739, 52567.597 21/06/16,03:21:10,12,11,1, 11.9,1,1, 8.891, 10429.828, 383.754, 52567.550 21/06/16,03:21:10,13,11,1, 11.9,1,1, 8.891, 10429.817, 383.781, 52567.524 21/06/16,03:21:10,14,11,1, 11.9,1,1, 8.891, 10429.828, 383.801, 52567.550 21/06/16,03:21:10,15,11,1, 11.9,1,1, 8.891, 10429.817, 383.813, 52567.626 21/06/16,03:21:10,16,11,1, 11.9,1,1, 8.891, 10429.834, 383.849, 52567.579 21/06/16,03:21:10,17,11,1, 11.9,1,1, 8.891, 10429.829, 383.853, 52567.583 21/06/16,03:21:10,18,11,1, 11.9,1,1, 8.891, 10429.803, 383.878, 52567.572 21/06/16,03:21:10,19,11,1, 11.9,1,1, 8.891, 10429.796, 383.907, 52567.601 21/06/16,03:21:11,00,11,1, 11.9,1,1, 8.891, 10429.795, 383.907, 52567.601 21/06/16,03:21:11,01,11,1, 11.9,1,1, 8.891, 10429.788, 383.937, 52567.585 21/06/16,03:21:11,02,11,1, 11.9,1,1, 8.891, 10429.769, 383.960, 52567.572 21/06/16,03:21:11,03,11,1, 11.9,1,1, 8.891, 10429.751, 383.977, 52567.592 21/06/16,03:21:11,04,11,1, 11.9,1,1, 8.891, 10429.767, 383.979, 52567.560 21/06/16,03:21:11,05,11,1, 11.9,1,1, 8.891, 10429.722, 383.988, 52567.539 21/06/16,03:21:11,06,11,1, 11.9,1,1, 8.891, 10429.740, 384.007, 52567.545 21/06/16,03:21:11,07,11,1, 11.9,1,1, 8.891, 10429.716, 384.045, 52567.547 21/06/16,03:21:11,08,11,1, 11.9,1,1, 8.891, 10429.698, 384.051, 52567.525 21/06/16,03:21:11,09,11,1, 11.9,1,1, 8.891, 10429.704, 384.072, 52567.524 21/06/16,03:21:11,10,11,1, 11.9,1,1, 8.891, 10429.693, 384.052, 52567.529 21/06/16,03:21:11,11,11,1, 11.9,1,1, 8.891, 10429.686, 384.105, 52567.557 21/06/16,03:21:11,12,11,1, 11.9,1,1, 8.891, 10429.656, 384.124, 52567.518 21/06/16,03:21:11,13,11,1, 11.9,1,1, 8.891, 10429.630, 384.127, 52567.539 21/06/16,03:21:11,14,11,1, 11.9,1,1, 8.891, 10429.627, 384.145, 52567.527 21/06/16,03:21:11,15,11,1, 11.9,1,1, 8.891, 10429.618, 384.167, 52567.540 21/06/16,03:21:11,16,11,1, 11.9,1,1, 8.891, 10429.609, 384.191, 52567.537 21/06/16,03:21:11,17,11,1, 11.9,1,1, 8.891, 10429.604, 384.217, 52567.520 21/06/16,03:21:11,18,11,1, 11.9,1,1, 8.891, 10429.586, 384.214, 52567.488 21/06/16,03:21:11,19,11,1, 11.9,1,1, 8.891, 10429.590, 384.245, 52567.496 21/06/16,03:21:12,00,11,1, 11.8,1,1, 8.893, 10429.586, 384.245, 52567.496 21/06/16,03:21:12,01,11,1, 11.8,1,1, 8.893, 10429.553, 384.260, 52567.513 21/06/16,03:21:12,02,11,1, 11.8,1,1, 8.893, 10429.532, 384.293, 52567.491 21/06/16,03:21:12,03,11,1, 11.8,1,1, 8.893, 10429.535, 384.277, 52567.488 21/06/16,03:21:12,04,11,1, 11.8,1,1, 8.893, 10429.517, 384.293, 52567.476 21/06/16,03:21:12,05,11,1, 11.8,1,1, 8.893, 10429.524, 384.335, 52567.484 21/06/16,03:21:12,06,11,1, 11.8,1,1, 8.893, 10429.507, 384.357, 52567.487 21/06/16,03:21:12,07,11,1, 11.8,1,1, 8.893, 10429.502, 384.372, 52567.454 21/06/16,03:21:12,08,11,1, 11.8,1,1, 8.893, 10429.484, 384.409, 52567.467 21/06/16,03:21:12,09,11,1, 11.8,1,1, 8.893, 10429.493, 384.419, 52567.503 21/06/16,03:21:12,10,11,1, 11.8,1,1, 8.893, 10429.474, 384.443, 52567.459 21/06/16,03:21:12,11,11,1, 11.8,1,1, 8.893, 10429.453, 384.458, 52567.426 21/06/16,03:21:12,12,11,1, 11.8,1,1, 8.893, 10429.433, 384.500, 52567.431 21/06/16,03:21:12,13,11,1, 11.8,1,1, 8.893, 10429.446, 384.516, 52567.449 21/06/16,03:21:12,14,11,1, 11.8,1,1, 8.893, 10429.443, 384.531, 52567.439 21/06/16,03:21:12,15,11,1, 11.8,1,1, 8.893, 10429.448, 384.542, 52567.499 21/06/16,03:21:12,16,11,1, 11.8,1,1, 8.893, 10429.454, 384.558, 52567.416 21/06/16,03:21:12,17,11,1, 11.8,1,1, 8.893, 10429.493, 384.594, 52567.453 21/06/16,03:21:12,18,11,1, 11.8,1,1, 8.893, 10429.470, 384.591, 52567.453 21/06/16,03:21:12,19,11,1, 11.8,1,1, 8.893, 10429.493, 384.609, 52567.421 21/06/16,03:21:13,00,11,1, 11.9,1,1, 8.892, 10429.486, 384.609, 52567.421 21/06/16,03:21:13,01,11,1, 11.9,1,1, 8.892, 10429.479, 384.646, 52567.459 21/06/16,03:21:13,02,11,1, 11.9,1,1, 8.892, 10429.499, 384.649, 52567.432 21/06/16,03:21:13,03,11,1, 11.9,1,1, 8.892, 10429.488, 384.624, 52567.431 21/06/16,03:21:13,04,11,1, 11.9,1,1, 8.892, 10429.522, 384.664, 52567.438 21/06/16,03:21:13,05,11,1, 11.9,1,1, 8.892, 10429.521, 384.669, 52567.407 21/06/16,03:21:13,06,11,1, 11.9,1,1, 8.892, 10429.548, 384.670, 52567.434 21/06/16,03:21:13,07,11,1, 11.9,1,1, 8.892, 10429.551, 384.676, 52567.430 21/06/16,03:21:13,08,11,1, 11.9,1,1, 8.892, 10429.559, 384.684, 52567.452 21/06/16,03:21:13,09,11,1, 11.9,1,1, 8.892, 10429.573, 384.681, 52567.437 21/06/16,03:21:13,10,11,1, 11.9,1,1, 8.892, 10429.597, 384.737, 52567.401 21/06/16,03:21:13,11,11,1, 11.9,1,1, 8.892, 10429.605, 384.709, 52567.402 21/06/16,03:21:13,12,11,1, 11.9,1,1, 8.892, 10429.595, 384.722, 52567.398 21/06/16,03:21:13,13,11,1, 11.9,1,1, 8.892, 10429.611, 384.718, 52567.426 21/06/16,03:21:13,14,11,1, 11.9,1,1, 8.892, 10429.612, 384.748, 52567.409 21/06/16,03:21:13,15,11,1, 11.9,1,1, 8.892, 10429.600, 384.723, 52567.408 21/06/16,03:21:13,16,11,1, 11.9,1,1, 8.892, 10429.630, 384.758, 52567.424 21/06/16,03:21:13,17,11,1, 11.9,1,1, 8.892, 10429.623, 384.782, 52567.474 21/06/16,03:21:13,18,11,1, 11.9,1,1, 8.892, 10429.646, 384.781, 52567.387 21/06/16,03:21:13,19,11,1, 11.9,1,1, 8.892, 10429.684, 384.821, 52567.416 21/06/16,03:21:14,00,11,1, 11.8,1,1, 8.892, 10429.678, 384.821, 52567.416 21/06/16,03:21:14,01,11,1, 11.8,1,1, 8.892, 10429.698, 384.825, 52567.425 21/06/16,03:21:14,02,11,1, 11.8,1,1, 8.892, 10429.718, 384.834, 52567.394 21/06/16,03:21:14,03,11,1, 11.8,1,1, 8.892, 10429.711, 384.838, 52567.415 21/06/16,03:21:14,04,11,1, 11.8,1,1, 8.892, 10429.757, 384.830, 52567.401 21/06/16,03:21:14,05,11,1, 11.8,1,1, 8.892, 10429.735, 384.847, 52567.441 21/06/16,03:21:14,06,11,1, 11.8,1,1, 8.892, 10429.743, 384.846, 52567.456 21/06/16,03:21:14,07,11,1, 11.8,1,1, 8.892, 10429.777, 384.842, 52567.436 21/06/16,03:21:14,08,11,1, 11.8,1,1, 8.892, 10429.797, 384.853, 52567.481 21/06/16,03:21:14,09,11,1, 11.8,1,1, 8.892, 10429.782, 384.857, 52567.460 21/06/16,03:21:14,10,11,1, 11.8,1,1, 8.892, 10429.807, 384.862, 52567.425 21/06/16,03:21:14,11,11,1, 11.8,1,1, 8.892, 10429.808, 384.839, 52567.428 21/06/16,03:21:14,12,11,1, 11.8,1,1, 8.892, 10429.852, 384.842, 52567.405 21/06/16,03:21:14,13,11,1, 11.8,1,1, 8.892, 10429.849, 384.855, 52567.440 21/06/16,03:21:14,14,11,1, 11.8,1,1, 8.892, 10429.845, 384.821, 52567.412 21/06/16,03:21:14,15,11,1, 11.8,1,1, 8.892, 10429.900, 384.819, 52567.450 21/06/16,03:21:14,16,11,1, 11.8,1,1, 8.892, 10429.887, 384.797, 52567.377 21/06/16,03:21:14,17,11,1, 11.8,1,1, 8.892, 10429.942, 384.768, 52567.389 21/06/16,03:21:14,18,11,1, 11.8,1,1, 8.892, 10429.920, 384.780, 52567.392 21/06/16,03:21:14,19,11,1, 11.8,1,1, 8.892, 10429.974, 384.792, 52567.375 21/06/16,03:21:15,00,11,1, 11.9,1,1, 8.893, 10429.970, 384.792, 52567.375 21/06/16,03:21:15,01,11,1, 11.9,1,1, 8.893, 10429.989, 384.777, 52567.337 21/06/16,03:21:15,02,11,1, 11.9,1,1, 8.893, 10430.019, 384.728, 52567.330 21/06/16,03:21:15,03,11,1, 11.9,1,1, 8.893, 10430.033, 384.717, 52567.332 21/06/16,03:21:15,04,11,1, 11.9,1,1, 8.893, 10430.051, 384.674, 52567.293 21/06/16,03:21:15,05,11,1, 11.9,1,1, 8.893, 10430.097, 384.675, 52567.260 21/06/16,03:21:15,06,11,1, 11.9,1,1, 8.893, 10430.081, 384.608, 52567.236 21/06/16,03:21:15,07,11,1, 11.9,1,1, 8.893, 10430.117, 384.618, 52567.174 21/06/16,03:21:15,08,11,1, 11.9,1,1, 8.893, 10430.049, 384.565, 52567.230 21/06/16,03:21:15,09,11,1, 11.9,1,1, 8.893, 10430.218, 384.510, 52566.880 21/06/16,03:21:15,10,11,1, 11.9,1,1, 8.893, 10430.144, 384.522, 52567.184 21/06/16,03:21:15,11,11,1, 11.9,1,1, 8.893, 10430.143, 384.515, 52567.246 21/06/16,03:21:15,12,11,1, 11.9,1,1, 8.893, 10430.193, 384.467, 52567.216 21/06/16,03:21:15,13,11,1, 11.9,1,1, 8.893, 10430.218, 384.430, 52567.208 21/06/16,03:21:15,14,11,1, 11.9,1,1, 8.893, 10430.275, 384.422, 52567.242 21/06/16,03:21:15,15,11,1, 11.9,1,1, 8.893, 10430.264, 384.393, 52567.189 21/06/16,03:21:15,16,11,1, 11.9,1,1, 8.893, 10430.314, 384.354, 52567.205 21/06/16,03:21:15,17,11,1, 11.9,1,1, 8.893, 10430.295, 384.330, 52567.195 21/06/16,03:21:15,18,11,1, 11.9,1,1, 8.893, 10430.318, 384.318, 52567.177 21/06/16,03:21:15,19,11,1, 11.9,1,1, 8.893, 10430.330, 384.232, 52567.120 21/06/16,03:21:16,00,11,1, 11.9,1,1, 8.892, 10430.329, 384.232, 52567.120 21/06/16,03:21:16,01,11,1, 11.9,1,1, 8.892, 10430.362, 384.171, 52567.103 21/06/16,03:21:16,02,11,1, 11.9,1,1, 8.892, 10430.386, 384.125, 52567.149 21/06/16,03:21:16,03,11,1, 11.9,1,1, 8.892, 10430.413, 384.078, 52567.127 21/06/16,03:21:16,04,11,1, 11.9,1,1, 8.892, 10430.437, 384.095, 52567.097 21/06/16,03:21:16,05,11,1, 11.9,1,1, 8.892, 10430.445, 384.043, 52567.055 21/06/16,03:21:16,06,11,1, 11.9,1,1, 8.892, 10430.451, 383.985, 52567.098 21/06/16,03:21:16,07,11,1, 11.9,1,1, 8.892, 10430.457, 383.939, 52567.048 21/06/16,03:21:16,08,11,1, 11.9,1,1, 8.892, 10430.499, 383.935, 52567.039 21/06/16,03:21:16,09,11,1, 11.9,1,1, 8.892, 10430.515, 383.893, 52567.060 21/06/16,03:21:16,10,11,1, 11.9,1,1, 8.892, 10430.527, 383.859, 52567.023 21/06/16,03:21:16,11,11,1, 11.9,1,1, 8.892, 10430.531, 383.833, 52567.002 21/06/16,03:21:16,12,11,1, 11.9,1,1, 8.892, 10430.563, 383.807, 52567.029 21/06/16,03:21:16,13,11,1, 11.9,1,1, 8.892, 10430.555, 383.746, 52566.996 21/06/16,03:21:16,14,11,1, 11.9,1,1, 8.892, 10430.585, 383.707, 52566.966 21/06/16,03:21:16,15,11,1, 11.9,1,1, 8.892, 10430.601, 383.691, 52566.987 21/06/16,03:21:16,16,11,1, 11.9,1,1, 8.892, 10430.633, 383.641, 52566.932 21/06/16,03:21:16,17,11,1, 11.9,1,1, 8.892, 10430.585, 383.629, 52566.967 21/06/16,03:21:16,18,11,1, 11.9,1,1, 8.892, 10430.634, 383.597, 52566.986 21/06/16,03:21:16,19,11,1, 11.9,1,1, 8.892, 10430.649, 383.592, 52566.944 21/06/16,03:21:17,00,11,1, 11.9,1,1, 8.888, 10430.646, 383.592, 52566.944 21/06/16,03:21:17,01,11,1, 11.9,1,1, 8.888, 10430.626, 383.525, 52566.899 21/06/16,03:21:17,02,11,1, 11.9,1,1, 8.888, 10430.661, 383.502, 52566.959 21/06/16,03:21:17,03,11,1, 11.9,1,1, 8.888, 10430.660, 383.480, 52566.929 21/06/16,03:21:17,04,11,1, 11.9,1,1, 8.888, 10430.662, 383.425, 52566.925 21/06/16,03:21:17,05,11,1, 11.9,1,1, 8.888, 10430.693, 383.437, 52566.926 21/06/16,03:21:17,06,11,1, 11.9,1,1, 8.888, 10430.671, 383.400, 52566.902 21/06/16,03:21:17,07,11,1, 11.9,1,1, 8.888, 10430.683, 383.364, 52566.858 21/06/16,03:21:17,08,11,1, 11.9,1,1, 8.888, 10430.674, 383.324, 52566.894 21/06/16,03:21:17,09,11,1, 11.9,1,1, 8.888, 10430.686, 383.306, 52566.904 21/06/16,03:21:17,10,11,1, 11.9,1,1, 8.888, 10430.701, 383.287, 52566.891 21/06/16,03:21:17,11,11,1, 11.9,1,1, 8.888, 10430.695, 383.259, 52566.909 21/06/16,03:21:17,12,11,1, 11.9,1,1, 8.888, 10430.677, 383.223, 52566.866 21/06/16,03:21:17,13,11,1, 11.9,1,1, 8.888, 10430.680, 383.195, 52566.891 21/06/16,03:21:17,14,11,1, 11.9,1,1, 8.888, 10430.660, 383.170, 52566.877 21/06/16,03:21:17,15,11,1, 11.9,1,1, 8.888, 10430.692, 383.153, 52566.891 21/06/16,03:21:17,16,11,1, 11.9,1,1, 8.888, 10430.701, 383.132, 52566.851 21/06/16,03:21:17,17,11,1, 11.9,1,1, 8.888, 10430.701, 383.075, 52566.893 21/06/16,03:21:17,18,11,1, 11.9,1,1, 8.888, 10430.701, 383.077, 52566.872 21/06/16,03:21:17,19,11,1, 11.9,1,1, 8.888, 10430.697, 383.049, 52566.876 21/06/16,03:21:18,00,09,1, 11.8,1,1, 8.893, 10430.696, 383.049, 52566.876 21/06/16,03:21:18,01,09,1, 11.8,1,1, 8.893, 10430.692, 382.997, 52566.901 21/06/16,03:21:18,02,09,1, 11.8,1,1, 8.893, 10430.694, 382.926, 52566.880 21/06/16,03:21:18,03,09,1, 11.8,1,1, 8.893, 10430.677, 382.908, 52566.847 21/06/16,03:21:18,04,09,1, 11.8,1,1, 8.893, 10430.684, 382.884, 52566.847 21/06/16,03:21:18,05,09,1, 11.8,1,1, 8.893, 10430.678, 382.867, 52566.863 21/06/16,03:21:18,06,09,1, 11.8,1,1, 8.893, 10430.698, 382.838, 52566.851 21/06/16,03:21:18,07,09,1, 11.8,1,1, 8.893, 10430.682, 382.786, 52566.861 21/06/16,03:21:18,08,09,1, 11.8,1,1, 8.893, 10430.691, 382.750, 52566.859 21/06/16,03:21:18,09,09,1, 11.8,1,1, 8.893, 10430.681, 382.722, 52566.843 21/06/16,03:21:18,10,09,1, 11.8,1,1, 8.893, 10430.694, 382.681, 52566.821 21/06/16,03:21:18,11,09,1, 11.8,1,1, 8.893, 10430.701, 382.661, 52566.806 21/06/16,03:21:18,12,09,1, 11.8,1,1, 8.893, 10430.713, 382.621, 52566.821 21/06/16,03:21:18,13,09,1, 11.8,1,1, 8.893, 10430.699, 382.601, 52566.798 21/06/16,03:21:18,14,09,1, 11.8,1,1, 8.893, 10430.693, 382.573, 52566.800 21/06/16,03:21:18,15,09,1, 11.8,1,1, 8.893, 10430.698, 382.541, 52566.819 21/06/16,03:21:18,16,09,1, 11.8,1,1, 8.893, 10430.706, 382.491, 52566.765 21/06/16,03:21:18,17,09,1, 11.8,1,1, 8.893, 10430.717, 382.482, 52566.814 21/06/16,03:21:18,18,09,1, 11.8,1,1, 8.893, 10430.698, 382.456, 52566.801 21/06/16,03:21:18,19,09,1, 11.8,1,1, 8.893, 10430.691, 382.430, 52566.832 21/06/16,03:21:19,00,11,1, 11.8,1,1, 8.889, 10430.688, 382.430, 52566.832 21/06/16,03:21:19,01,11,1, 11.8,1,1, 8.889, 10430.711, 382.369, 52566.819 21/06/16,03:21:19,02,11,1, 11.8,1,1, 8.889, 10430.711, 382.317, 52566.758 21/06/16,03:21:19,03,11,1, 11.8,1,1, 8.889, 10430.697, 382.264, 52566.753 21/06/16,03:21:19,04,11,1, 11.8,1,1, 8.889, 10430.732, 382.272, 52566.761 21/06/16,03:21:19,05,11,1, 11.8,1,1, 8.889, 10430.723, 382.226, 52566.756 21/06/16,03:21:19,06,11,1, 11.8,1,1, 8.889, 10430.728, 382.178, 52566.722 21/06/16,03:21:19,07,11,1, 11.8,1,1, 8.889, 10430.694, 382.187, 52566.984 21/06/16,03:21:19,08,11,1, 11.8,1,1, 8.889, 10430.707, 382.123, 52566.805 21/06/16,03:21:19,09,11,1, 11.8,1,1, 8.889, 10430.728, 382.068, 52566.738 21/06/16,03:21:19,10,11,1, 11.8,1,1, 8.889, 10430.733, 382.018, 52566.732 21/06/16,03:21:19,11,11,1, 11.8,1,1, 8.889, 10430.701, 381.985, 52566.722 21/06/16,03:21:19,12,11,1, 11.8,1,1, 8.889, 10430.729, 381.967, 52566.706 21/06/16,03:21:19,13,11,1, 11.8,1,1, 8.889, 10430.734, 381.926, 52566.722 21/06/16,03:21:19,14,11,1, 11.8,1,1, 8.889, 10430.741, 381.879, 52566.725 21/06/16,03:21:19,15,11,1, 11.8,1,1, 8.889, 10430.739, 381.822, 52566.714 21/06/16,03:21:19,16,11,1, 11.8,1,1, 8.889, 10430.732, 381.809, 52566.708 21/06/16,03:21:19,17,11,1, 11.8,1,1, 8.889, 10430.738, 381.775, 52566.678 21/06/16,03:21:19,18,11,1, 11.8,1,1, 8.889, 10430.745, 381.758, 52566.724 21/06/16,03:21:19,19,11,1, 11.8,1,1, 8.889, 10430.736, 381.697, 52566.701 21/06/16,03:21:20,00,10,1, 11.9,1,1, 8.895, 10430.729, 381.697, 52566.701 21/06/16,03:21:20,01,10,1, 11.9,1,1, 8.895, 10430.759, 381.619, 52566.709 21/06/16,03:21:20,02,10,1, 11.9,1,1, 8.895, 10430.774, 381.566, 52566.691 21/06/16,03:21:20,03,10,1, 11.9,1,1, 8.895, 10430.780, 381.534, 52566.725 21/06/16,03:21:20,04,10,1, 11.9,1,1, 8.895, 10430.768, 381.501, 52566.730 21/06/16,03:21:20,05,10,1, 11.9,1,1, 8.895, 10430.755, 381.485, 52566.733 21/06/16,03:21:20,06,10,1, 11.9,1,1, 8.895, 10430.788, 381.448, 52566.706 21/06/16,03:21:20,07,10,1, 11.9,1,1, 8.895, 10430.788, 381.386, 52566.665 21/06/16,03:21:20,08,10,1, 11.9,1,1, 8.895, 10430.806, 381.349, 52566.686 21/06/16,03:21:20,09,10,1, 11.9,1,1, 8.895, 10430.793, 381.307, 52566.669 21/06/16,03:21:20,10,10,1, 11.9,1,1, 8.895, 10430.817, 381.275, 52566.649 21/06/16,03:21:20,11,10,1, 11.9,1,1, 8.895, 10430.825, 381.265, 52566.693 21/06/16,03:21:20,12,10,1, 11.9,1,1, 8.895, 10430.827, 381.246, 52566.706 21/06/16,03:21:20,13,10,1, 11.9,1,1, 8.895, 10430.843, 381.193, 52566.718 21/06/16,03:21:20,14,10,1, 11.9,1,1, 8.895, 10430.863, 381.181, 52566.721 21/06/16,03:21:20,15,10,1, 11.9,1,1, 8.895, 10430.858, 381.129, 52566.732 21/06/16,03:21:20,16,10,1, 11.9,1,1, 8.895, 10430.871, 381.121, 52566.690 21/06/16,03:21:20,17,10,1, 11.9,1,1, 8.895, 10430.879, 381.112, 52566.776 21/06/16,03:21:20,18,10,1, 11.9,1,1, 8.895, 10430.892, 381.082, 52566.759 21/06/16,03:21:20,19,10,1, 11.9,1,1, 8.895, 10430.871, 381.062, 52566.769 21/06/16,03:21:21,00,10,1, 11.9,1,1, 8.891, 10430.863, 381.062, 52566.769 21/06/16,03:21:21,01,10,1, 11.9,1,1, 8.891, 10430.894, 381.027, 52566.780 21/06/16,03:21:21,02,10,1, 11.9,1,1, 8.891, 10430.911, 381.007, 52566.778 21/06/16,03:21:21,03,10,1, 11.9,1,1, 8.891, 10430.912, 380.986, 52566.787 21/06/16,03:21:21,04,10,1, 11.9,1,1, 8.891, 10430.929, 380.964, 52566.807 21/06/16,03:21:21,05,10,1, 11.9,1,1, 8.891, 10430.929, 380.947, 52566.772 21/06/16,03:21:21,06,10,1, 11.9,1,1, 8.891, 10430.950, 380.963, 52566.837 21/06/16,03:21:21,07,10,1, 11.9,1,1, 8.891, 10430.953, 380.926, 52566.788 21/06/16,03:21:21,08,10,1, 11.9,1,1, 8.891, 10430.985, 380.909, 52566.832 21/06/16,03:21:21,09,10,1, 11.9,1,1, 8.891, 10430.998, 380.936, 52566.853 21/06/16,03:21:21,10,10,1, 11.9,1,1, 8.891, 10430.979, 380.909, 52566.910 21/06/16,03:21:21,11,10,1, 11.9,1,1, 8.891, 10431.012, 380.869, 52566.710 21/06/16,03:21:21,12,10,1, 11.9,1,1, 8.891, 10431.005, 380.920, 52566.927 21/06/16,03:21:21,13,10,1, 11.9,1,1, 8.891, 10431.029, 380.915, 52566.949 21/06/16,03:21:21,14,10,1, 11.9,1,1, 8.891, 10431.013, 380.903, 52566.952 21/06/16,03:21:21,15,10,1, 11.9,1,1, 8.891, 10431.060, 380.894, 52566.955 21/06/16,03:21:21,16,10,1, 11.9,1,1, 8.891, 10431.036, 380.915, 52566.947 21/06/16,03:21:21,17,10,1, 11.9,1,1, 8.891, 10431.058, 380.925, 52566.957 21/06/16,03:21:21,18,10,1, 11.9,1,1, 8.891, 10431.046, 380.948, 52566.985 21/06/16,03:21:21,19,10,1, 11.9,1,1, 8.891, 10431.079, 380.941, 52566.997 21/06/16,03:21:22,00,10,1, 11.9,1,1, 8.892, 10431.072, 380.941, 52566.997 21/06/16,03:21:22,01,10,1, 11.9,1,1, 8.892, 10431.088, 380.978, 52567.018 21/06/16,03:21:22,02,10,1, 11.9,1,1, 8.892, 10431.116, 381.036, 52567.087 21/06/16,03:21:22,03,10,1, 11.9,1,1, 8.892, 10431.104, 381.033, 52567.081 21/06/16,03:21:22,04,10,1, 11.9,1,1, 8.892, 10431.124, 381.076, 52567.136 21/06/16,03:21:22,05,10,1, 11.9,1,1, 8.892, 10431.156, 381.077, 52567.154 21/06/16,03:21:22,06,10,1, 11.9,1,1, 8.892, 10431.137, 381.106, 52567.165 21/06/16,03:21:22,07,10,1, 11.9,1,1, 8.892, 10431.142, 381.125, 52567.193 21/06/16,03:21:22,08,10,1, 11.9,1,1, 8.892, 10431.157, 381.174, 52567.254 21/06/16,03:21:22,09,10,1, 11.9,1,1, 8.892, 10431.177, 381.202, 52567.239 21/06/16,03:21:22,10,10,1, 11.9,1,1, 8.892, 10431.178, 381.237, 52567.271 21/06/16,03:21:22,11,10,1, 11.9,1,1, 8.892, 10431.166, 381.245, 52567.294 21/06/16,03:21:22,12,10,1, 11.9,1,1, 8.892, 10431.184, 381.283, 52567.338 21/06/16,03:21:22,13,10,1, 11.9,1,1, 8.892, 10431.173, 381.323, 52567.401 21/06/16,03:21:22,14,10,1, 11.9,1,1, 8.892, 10431.227, 381.358, 52567.400 21/06/16,03:21:22,15,10,1, 11.9,1,1, 8.892, 10431.213, 381.404, 52567.437 21/06/16,03:21:22,16,10,1, 11.9,1,1, 8.892, 10431.223, 381.435, 52567.445 21/06/16,03:21:22,17,10,1, 11.9,1,1, 8.892, 10431.221, 381.530, 52567.468 21/06/16,03:21:22,18,10,1, 11.9,1,1, 8.892, 10431.212, 381.545, 52567.511 21/06/16,03:21:22,19,10,1, 11.9,1,1, 8.892, 10431.240, 381.580, 52567.545 21/06/16,03:21:23,00,10,1, 11.9,1,1, 8.892, 10431.238, 381.580, 52567.545 21/06/16,03:21:23,01,10,1, 11.9,1,1, 8.892, 10431.249, 381.694, 52567.557 21/06/16,03:21:23,02,10,1, 11.9,1,1, 8.892, 10431.257, 381.724, 52567.555 21/06/16,03:21:23,03,10,1, 11.9,1,1, 8.892, 10431.242, 381.786, 52567.619 21/06/16,03:21:23,04,10,1, 11.9,1,1, 8.892, 10431.284, 381.815, 52567.637 21/06/16,03:21:23,05,10,1, 11.9,1,1, 8.892, 10431.273, 381.890, 52567.651 21/06/16,03:21:23,06,10,1, 11.9,1,1, 8.892, 10431.250, 381.938, 52567.681 21/06/16,03:21:23,07,10,1, 11.9,1,1, 8.892, 10431.292, 381.978, 52567.733 21/06/16,03:21:23,08,10,1, 11.9,1,1, 8.892, 10431.306, 382.045, 52567.733 21/06/16,03:21:23,09,10,1, 11.9,1,1, 8.892, 10431.312, 382.090, 52567.772 21/06/16,03:21:23,10,10,1, 11.9,1,1, 8.892, 10431.309, 382.162, 52567.794 21/06/16,03:21:23,11,10,1, 11.9,1,1, 8.892, 10431.325, 382.220, 52567.841 21/06/16,03:21:23,12,10,1, 11.9,1,1, 8.892, 10431.307, 382.260, 52567.824 21/06/16,03:21:23,13,10,1, 11.9,1,1, 8.892, 10431.351, 382.328, 52567.850 21/06/16,03:21:23,14,10,1, 11.9,1,1, 8.892, 10431.310, 382.395, 52568.094 21/06/16,03:21:23,15,10,1, 11.9,1,1, 8.892, 10431.351, 382.433, 52567.925 21/06/16,03:21:23,16,10,1, 11.9,1,1, 8.892, 10431.363, 382.502, 52567.902 21/06/16,03:21:23,17,10,1, 11.9,1,1, 8.892, 10431.368, 382.602, 52567.959 21/06/16,03:21:23,18,10,1, 11.9,1,1, 8.892, 10431.361, 382.632, 52568.033 21/06/16,03:21:23,19,10,1, 11.9,1,1, 8.892, 10431.384, 382.713, 52568.065 21/06/16,03:21:24,00,10,1, 11.9,1,1, 8.888, 10431.380, 382.713, 52568.065 21/06/16,03:21:24,01,10,1, 11.9,1,1, 8.888, 10431.401, 382.849, 52568.090 21/06/16,03:21:24,02,10,1, 11.9,1,1, 8.888, 10431.396, 382.901, 52568.141 21/06/16,03:21:24,03,10,1, 11.9,1,1, 8.888, 10431.396, 382.949, 52568.163 21/06/16,03:21:24,04,10,1, 11.9,1,1, 8.888, 10431.419, 383.018, 52568.215 21/06/16,03:21:24,05,10,1, 11.9,1,1, 8.888, 10431.461, 383.108, 52568.290 21/06/16,03:21:24,06,10,1, 11.9,1,1, 8.888, 10431.437, 383.170, 52568.379 21/06/16,03:21:24,07,10,1, 11.9,1,1, 8.888, 10431.496, 383.237, 52568.250 21/06/16,03:21:24,08,10,1, 11.9,1,1, 8.888, 10431.494, 383.281, 52568.247 21/06/16,03:21:24,09,10,1, 11.9,1,1, 8.888, 10431.479, 383.376, 52568.346 21/06/16,03:21:24,10,10,1, 11.9,1,1, 8.888, 10431.497, 383.436, 52568.356 21/06/16,03:21:24,11,10,1, 11.9,1,1, 8.888, 10431.485, 383.529, 52568.423 21/06/16,03:21:24,12,10,1, 11.9,1,1, 8.888, 10431.494, 383.597, 52568.424 21/06/16,03:21:24,13,10,1, 11.9,1,1, 8.888, 10431.505, 383.675, 52568.451 21/06/16,03:21:24,14,10,1, 11.9,1,1, 8.888, 10431.517, 383.753, 52568.489 21/06/16,03:21:24,15,10,1, 11.9,1,1, 8.888, 10431.507, 383.812, 52568.561 21/06/16,03:21:24,16,10,1, 11.9,1,1, 8.888, 10431.528, 383.908, 52568.524 21/06/16,03:21:24,17,10,1, 11.9,1,1, 8.888, 10431.542, 383.986, 52568.557 21/06/16,03:21:24,18,10,1, 11.9,1,1, 8.888, 10431.532, 384.049, 52568.516 21/06/16,03:21:24,19,10,1, 11.9,1,1, 8.888, 10431.549, 384.114, 52568.560 21/06/16,03:21:25,00,10,1, 11.9,1,1, 8.887, 10431.547, 384.114, 52568.560 21/06/16,03:21:25,01,10,1, 11.9,1,1, 8.887, 10431.577, 384.260, 52568.618 21/06/16,03:21:25,02,10,1, 11.9,1,1, 8.887, 10431.583, 384.359, 52568.652 21/06/16,03:21:25,03,10,1, 11.9,1,1, 8.887, 10431.595, 384.423, 52568.651 21/06/16,03:21:25,04,10,1, 11.9,1,1, 8.887, 10431.613, 384.508, 52568.664 21/06/16,03:21:25,05,10,1, 11.9,1,1, 8.887, 10431.617, 384.556, 52568.656 21/06/16,03:21:25,06,10,1, 11.9,1,1, 8.887, 10431.636, 384.639, 52568.673 21/06/16,03:21:25,07,10,1, 11.9,1,1, 8.887, 10431.611, 384.727, 52568.728 21/06/16,03:21:25,08,10,1, 11.9,1,1, 8.887, 10431.648, 384.794, 52568.758 21/06/16,03:21:25,09,10,1, 11.9,1,1, 8.887, 10431.648, 384.863, 52568.726 21/06/16,03:21:25,10,10,1, 11.9,1,1, 8.887, 10431.647, 384.961, 52568.783 21/06/16,03:21:25,11,10,1, 11.9,1,1, 8.887, 10431.629, 385.022, 52568.784 21/06/16,03:21:25,12,10,1, 11.9,1,1, 8.887, 10431.680, 385.119, 52568.797 21/06/16,03:21:25,13,10,1, 11.9,1,1, 8.887, 10431.684, 385.177, 52568.952 21/06/16,03:21:25,14,10,1, 11.9,1,1, 8.887, 10431.677, 385.225, 52568.658 21/06/16,03:21:25,15,10,1, 11.9,1,1, 8.887, 10431.639, 385.327, 52568.783 21/06/16,03:21:25,16,10,1, 11.9,1,1, 8.887, 10431.674, 385.410, 52568.867 21/06/16,03:21:25,17,10,1, 11.9,1,1, 8.887, 10431.696, 385.448, 52568.865 21/06/16,03:21:25,18,10,1, 11.9,1,1, 8.887, 10431.737, 385.528, 52568.863 21/06/16,03:21:25,19,10,1, 11.9,1,1, 8.887, 10431.732, 385.607, 52568.906 21/06/16,03:21:26,00,11,1, 11.9,1,1, 8.890, 10431.731, 385.607, 52568.906 21/06/16,03:21:26,01,11,1, 11.9,1,1, 8.890, 10431.732, 385.740, 52568.881 21/06/16,03:21:26,02,11,1, 11.9,1,1, 8.890, 10431.779, 385.834, 52568.944 21/06/16,03:21:26,03,11,1, 11.9,1,1, 8.890, 10431.793, 385.917, 52568.952 21/06/16,03:21:26,04,11,1, 11.9,1,1, 8.890, 10431.769, 386.024, 52568.938 21/06/16,03:21:26,05,11,1, 11.9,1,1, 8.890, 10431.804, 386.099, 52568.944 21/06/16,03:21:26,06,11,1, 11.9,1,1, 8.890, 10431.801, 386.173, 52568.958 21/06/16,03:21:26,07,11,1, 11.9,1,1, 8.890, 10431.830, 386.272, 52569.015 21/06/16,03:21:26,08,11,1, 11.9,1,1, 8.890, 10431.827, 386.345, 52568.986 21/06/16,03:21:26,09,11,1, 11.9,1,1, 8.890, 10431.839, 386.435, 52569.000 21/06/16,03:21:26,10,11,1, 11.9,1,1, 8.890, 10431.862, 386.511, 52569.041 21/06/16,03:21:26,11,11,1, 11.9,1,1, 8.890, 10431.870, 386.594, 52569.027 21/06/16,03:21:26,12,11,1, 11.9,1,1, 8.890, 10431.891, 386.693, 52569.054 21/06/16,03:21:26,13,11,1, 11.9,1,1, 8.890, 10431.893, 386.769, 52569.052 21/06/16,03:21:26,14,11,1, 11.9,1,1, 8.890, 10431.899, 386.862, 52569.021 21/06/16,03:21:26,15,11,1, 11.9,1,1, 8.890, 10431.897, 386.917, 52569.116 21/06/16,03:21:26,16,11,1, 11.9,1,1, 8.890, 10431.950, 387.003, 52569.069 21/06/16,03:21:26,17,11,1, 11.9,1,1, 8.890, 10431.956, 387.127, 52569.110 21/06/16,03:21:26,18,11,1, 11.9,1,1, 8.890, 10431.959, 387.178, 52569.110 21/06/16,03:21:26,19,11,1, 11.9,1,1, 8.890, 10431.957, 387.257, 52569.075 21/06/16,03:21:27,00,11,1, 11.8,1,1, 8.891, 10431.956, 387.257, 52569.075 21/06/16,03:21:27,01,11,1, 11.8,1,1, 8.891, 10431.992, 387.434, 52569.130 21/06/16,03:21:27,02,11,1, 11.8,1,1, 8.891, 10431.996, 387.516, 52569.087 21/06/16,03:21:27,03,11,1, 11.8,1,1, 8.891, 10432.008, 387.589, 52569.121 21/06/16,03:21:27,04,11,1, 11.8,1,1, 8.891, 10432.024, 387.670, 52569.082 21/06/16,03:21:27,05,11,1, 11.8,1,1, 8.891, 10432.046, 387.744, 52569.075 21/06/16,03:21:27,06,11,1, 11.8,1,1, 8.891, 10432.055, 387.826, 52569.085 21/06/16,03:21:27,07,11,1, 11.8,1,1, 8.891, 10432.063, 387.913, 52569.104 21/06/16,03:21:27,08,11,1, 11.8,1,1, 8.891, 10432.067, 388.005, 52569.105 21/06/16,03:21:27,09,11,1, 11.8,1,1, 8.891, 10432.098, 388.061, 52569.122 21/06/16,03:21:27,10,11,1, 11.8,1,1, 8.891, 10432.099, 388.133, 52569.093 21/06/16,03:21:27,11,11,1, 11.8,1,1, 8.891, 10432.097, 388.218, 52569.119 21/06/16,03:21:27,12,11,1, 11.8,1,1, 8.891, 10432.132, 388.271, 52569.070 21/06/16,03:21:27,13,11,1, 11.8,1,1, 8.891, 10432.144, 388.341, 52569.076 21/06/16,03:21:27,14,11,1, 11.8,1,1, 8.891, 10432.154, 388.403, 52569.093 21/06/16,03:21:27,15,11,1, 11.8,1,1, 8.891, 10432.154, 388.475, 52569.041 21/06/16,03:21:27,16,11,1, 11.8,1,1, 8.891, 10432.174, 388.527, 52569.104 21/06/16,03:21:27,17,11,1, 11.8,1,1, 8.891, 10432.203, 388.582, 52569.091 21/06/16,03:21:27,18,11,1, 11.8,1,1, 8.891, 10432.209, 388.638, 52569.104 21/06/16,03:21:27,19,11,1, 11.8,1,1, 8.891, 10432.233, 388.710, 52569.045 21/06/16,03:21:28,00,11,1, 11.8,1,1, 8.894, 10432.231, 388.710, 52569.045 21/06/16,03:21:28,01,11,1, 11.8,1,1, 8.894, 10432.255, 388.802, 52569.014 21/06/16,03:21:28,02,11,1, 11.8,1,1, 8.894, 10432.252, 388.838, 52569.058 21/06/16,03:21:28,03,11,1, 11.8,1,1, 8.894, 10432.259, 388.916, 52569.048 21/06/16,03:21:28,04,11,1, 11.8,1,1, 8.894, 10432.291, 388.967, 52569.052 21/06/16,03:21:28,05,11,1, 11.8,1,1, 8.894, 10432.308, 389.019, 52569.010 21/06/16,03:21:28,06,11,1, 11.8,1,1, 8.894, 10432.314, 389.061, 52569.072 21/06/16,03:21:28,07,11,1, 11.8,1,1, 8.894, 10432.297, 389.085, 52569.001 21/06/16,03:21:28,08,11,1, 11.8,1,1, 8.894, 10432.326, 389.151, 52569.012 21/06/16,03:21:28,09,11,1, 11.8,1,1, 8.894, 10432.301, 389.172, 52569.023 21/06/16,03:21:28,10,11,1, 11.8,1,1, 8.894, 10432.336, 389.219, 52569.015 21/06/16,03:21:28,11,11,1, 11.8,1,1, 8.894, 10432.292, 389.291, 52568.977 21/06/16,03:21:28,12,11,1, 11.8,1,1, 8.894, 10432.298, 389.337, 52568.962 21/06/16,03:21:28,13,11,1, 11.8,1,1, 8.894, 10432.322, 389.372, 52568.975 21/06/16,03:21:28,14,11,1, 11.8,1,1, 8.894, 10432.321, 389.387, 52568.967 21/06/16,03:21:28,15,11,1, 11.8,1,1, 8.894, 10432.304, 389.446, 52569.006 21/06/16,03:21:28,16,11,1, 11.8,1,1, 8.894, 10432.289, 389.452, 52568.945 21/06/16,03:21:28,17,11,1, 11.8,1,1, 8.894, 10432.303, 389.490, 52568.929 21/06/16,03:21:28,18,11,1, 11.8,1,1, 8.894, 10432.265, 389.518, 52568.947 21/06/16,03:21:28,19,11,1, 11.8,1,1, 8.894, 10432.269, 389.548, 52568.910 21/06/16,03:21:29,00,12,1, 11.9,1,1, 8.891, 10432.265, 389.548, 52568.910 21/06/16,03:21:29,01,12,1, 11.9,1,1, 8.891, 10432.229, 389.599, 52568.875 21/06/16,03:21:29,02,12,1, 11.9,1,1, 8.891, 10432.232, 389.651, 52568.914 21/06/16,03:21:29,03,12,1, 11.9,1,1, 8.891, 10432.183, 389.673, 52568.910 21/06/16,03:21:29,04,12,1, 11.9,1,1, 8.891, 10432.213, 389.689, 52568.809 21/06/16,03:21:29,05,12,1, 11.9,1,1, 8.891, 10432.146, 389.700, 52568.805 21/06/16,03:21:29,06,12,1, 11.9,1,1, 8.891, 10432.144, 389.749, 52568.828 21/06/16,03:21:29,07,12,1, 11.9,1,1, 8.891, 10432.143, 389.767, 52568.836 21/06/16,03:21:29,08,12,1, 11.9,1,1, 8.891, 10432.083, 389.811, 52568.798 21/06/16,03:21:29,09,12,1, 11.9,1,1, 8.891, 10432.053, 389.858, 52568.813 21/06/16,03:21:29,10,12,1, 11.9,1,1, 8.891, 10432.048, 389.842, 52568.818 21/06/16,03:21:29,11,12,1, 11.9,1,1, 8.891, 10432.018, 389.874, 52568.795 21/06/16,03:21:29,12,12,1, 11.9,1,1, 8.891, 10432.032, 389.890, 52568.599 21/06/16,03:21:29,13,12,1, 11.9,1,1, 8.891, 10431.983, 389.924, 52568.766 21/06/16,03:21:29,14,12,1, 11.9,1,1, 8.891, 10431.942, 389.947, 52568.779 21/06/16,03:21:29,15,12,1, 11.9,1,1, 8.891, 10431.942, 389.939, 52568.810 21/06/16,03:21:29,16,12,1, 11.9,1,1, 8.891, 10431.908, 389.971, 52568.802 21/06/16,03:21:29,17,12,1, 11.9,1,1, 8.891, 10431.892, 389.994, 52568.818 21/06/16,03:21:29,18,12,1, 11.9,1,1, 8.891, 10431.846, 390.013, 52568.764 21/06/16,03:21:29,19,12,1, 11.9,1,1, 8.891, 10431.825, 390.017, 52568.794 21/06/16,03:21:30,00,11,1, 11.9,1,1, 8.889, 10431.823, 390.017, 52568.794 21/06/16,03:21:30,01,11,1, 11.9,1,1, 8.889, 10431.773, 390.073, 52568.750 21/06/16,03:21:30,02,11,1, 11.9,1,1, 8.889, 10431.758, 390.082, 52568.757 21/06/16,03:21:30,03,11,1, 11.9,1,1, 8.889, 10431.708, 390.125, 52568.786 21/06/16,03:21:30,04,11,1, 11.9,1,1, 8.889, 10431.696, 390.139, 52568.778 21/06/16,03:21:30,05,11,1, 11.9,1,1, 8.889, 10431.687, 390.155, 52568.774 21/06/16,03:21:30,06,11,1, 11.9,1,1, 8.889, 10431.663, 390.157, 52568.732 21/06/16,03:21:30,07,11,1, 11.9,1,1, 8.889, 10431.647, 390.179, 52568.755 21/06/16,03:21:30,08,11,1, 11.9,1,1, 8.889, 10431.622, 390.207, 52568.766 21/06/16,03:21:30,09,11,1, 11.9,1,1, 8.889, 10431.636, 390.224, 52568.760 21/06/16,03:21:30,10,11,1, 11.9,1,1, 8.889, 10431.578, 390.245, 52568.830 21/06/16,03:21:30,11,11,1, 11.9,1,1, 8.889, 10431.574, 390.251, 52568.835 21/06/16,03:21:30,12,11,1, 11.9,1,1, 8.889, 10431.553, 390.288, 52568.785 21/06/16,03:21:30,13,11,1, 11.9,1,1, 8.889, 10431.556, 390.304, 52568.840 21/06/16,03:21:30,14,11,1, 11.9,1,1, 8.889, 10431.556, 390.313, 52568.810 21/06/16,03:21:30,15,11,1, 11.9,1,1, 8.889, 10431.508, 390.339, 52568.903 21/06/16,03:21:30,16,11,1, 11.9,1,1, 8.889, 10431.518, 390.369, 52568.826 21/06/16,03:21:30,17,11,1, 11.9,1,1, 8.889, 10431.546, 390.387, 52568.859 21/06/16,03:21:30,18,11,1, 11.9,1,1, 8.889, 10431.493, 390.402, 52568.886 21/06/16,03:21:30,19,11,1, 11.9,1,1, 8.889, 10431.487, 390.395, 52568.855 21/06/16,03:21:31,00,12,1, 11.9,1,1, 8.889, 10431.480, 390.395, 52568.855 21/06/16,03:21:31,01,12,1, 11.9,1,1, 8.889, 10431.501, 390.439, 52568.926 21/06/16,03:21:31,02,12,1, 11.9,1,1, 8.889, 10431.504, 390.467, 52568.889 21/06/16,03:21:31,03,12,1, 11.9,1,1, 8.889, 10431.470, 390.452, 52568.921 21/06/16,03:21:31,04,12,1, 11.9,1,1, 8.889, 10431.505, 390.481, 52568.950 21/06/16,03:21:31,05,12,1, 11.9,1,1, 8.889, 10431.520, 390.497, 52568.955 21/06/16,03:21:31,06,12,1, 11.9,1,1, 8.889, 10431.496, 390.510, 52569.000 21/06/16,03:21:31,07,12,1, 11.9,1,1, 8.889, 10431.530, 390.513, 52569.000 21/06/16,03:21:31,08,12,1, 11.9,1,1, 8.889, 10431.516, 390.518, 52569.017 21/06/16,03:21:31,09,12,1, 11.9,1,1, 8.889, 10431.522, 390.514, 52568.983 21/06/16,03:21:31,10,12,1, 11.9,1,1, 8.889, 10431.537, 390.510, 52569.037 21/06/16,03:21:31,11,12,1, 11.9,1,1, 8.889, 10431.571, 390.519, 52569.047 21/06/16,03:21:31,12,12,1, 11.9,1,1, 8.889, 10431.596, 390.522, 52569.031 21/06/16,03:21:31,13,12,1, 11.9,1,1, 8.889, 10431.598, 390.497, 52569.089 21/06/16,03:21:31,14,12,1, 11.9,1,1, 8.889, 10431.642, 390.485, 52569.066 21/06/16,03:21:31,15,12,1, 11.9,1,1, 8.889, 10431.653, 390.486, 52569.109 21/06/16,03:21:31,16,12,1, 11.9,1,1, 8.889, 10431.672, 390.526, 52569.107 21/06/16,03:21:31,17,12,1, 11.9,1,1, 8.889, 10431.717, 390.482, 52569.107 21/06/16,03:21:31,18,12,1, 11.9,1,1, 8.889, 10431.761, 390.474, 52569.112 21/06/16,03:21:31,19,12,1, 11.9,1,1, 8.889, 10431.766, 390.454, 52569.153 21/06/16,03:21:32,00,12,1, 11.9,1,1, 8.889, 10431.764, 390.454, 52569.153 21/06/16,03:21:32,01,12,1, 11.9,1,1, 8.889, 10431.848, 390.463, 52569.178 21/06/16,03:21:32,02,12,1, 11.9,1,1, 8.889, 10431.870, 390.426, 52569.142 21/06/16,03:21:32,03,12,1, 11.9,1,1, 8.889, 10431.900, 390.420, 52569.197 21/06/16,03:21:32,04,12,1, 11.9,1,1, 8.889, 10431.947, 390.395, 52569.171 21/06/16,03:21:32,05,12,1, 11.9,1,1, 8.889, 10431.956, 390.386, 52569.176 21/06/16,03:21:32,06,12,1, 11.9,1,1, 8.889, 10432.019, 390.351, 52569.197 21/06/16,03:21:32,07,12,1, 11.9,1,1, 8.889, 10432.025, 390.347, 52569.209 21/06/16,03:21:32,08,12,1, 11.9,1,1, 8.889, 10432.062, 390.293, 52569.159 21/06/16,03:21:32,09,12,1, 11.9,1,1, 8.889, 10432.102, 390.276, 52569.232 21/06/16,03:21:32,10,12,1, 11.9,1,1, 8.889, 10432.130, 390.259, 52569.275 21/06/16,03:21:32,11,12,1, 11.9,1,1, 8.889, 10432.133, 390.263, 52569.418 21/06/16,03:21:32,12,12,1, 11.9,1,1, 8.889, 10432.168, 390.223, 52569.238 21/06/16,03:21:32,13,12,1, 11.9,1,1, 8.889, 10432.245, 390.183, 52569.285 21/06/16,03:21:32,14,12,1, 11.9,1,1, 8.889, 10432.268, 390.150, 52569.270 21/06/16,03:21:32,15,12,1, 11.9,1,1, 8.889, 10432.311, 390.123, 52569.283 21/06/16,03:21:32,16,12,1, 11.9,1,1, 8.889, 10432.361, 390.092, 52569.286 21/06/16,03:21:32,17,12,1, 11.9,1,1, 8.889, 10432.374, 390.033, 52569.298 21/06/16,03:21:32,18,12,1, 11.9,1,1, 8.889, 10432.395, 389.998, 52569.215 21/06/16,03:21:32,19,12,1, 11.9,1,1, 8.889, 10432.459, 389.959, 52569.233 21/06/16,03:21:33,00,12,1, 11.9,1,1, 8.889, 10432.457, 389.959, 52569.233 21/06/16,03:21:33,01,12,1, 11.9,1,1, 8.889, 10432.484, 389.892, 52569.228 21/06/16,03:21:33,02,12,1, 11.9,1,1, 8.889, 10432.523, 389.831, 52569.208 21/06/16,03:21:33,03,12,1, 11.9,1,1, 8.889, 10432.522, 389.788, 52569.200 21/06/16,03:21:33,04,12,1, 11.9,1,1, 8.889, 10432.599, 389.724, 52569.211 21/06/16,03:21:33,05,12,1, 11.9,1,1, 8.889, 10432.609, 389.687, 52569.220 21/06/16,03:21:33,06,12,1, 11.9,1,1, 8.889, 10432.622, 389.644, 52569.221 21/06/16,03:21:33,07,12,1, 11.9,1,1, 8.889, 10432.647, 389.582, 52569.189 21/06/16,03:21:33,08,12,1, 11.9,1,1, 8.889, 10432.675, 389.519, 52569.226 21/06/16,03:21:33,09,12,1, 11.9,1,1, 8.889, 10432.713, 389.446, 52569.150 21/06/16,03:21:33,10,12,1, 11.9,1,1, 8.889, 10432.750, 389.420, 52569.165 21/06/16,03:21:33,11,12,1, 11.9,1,1, 8.889, 10432.747, 389.329, 52569.148 21/06/16,03:21:33,12,12,1, 11.9,1,1, 8.889, 10432.788, 389.279, 52569.180 21/06/16,03:21:33,13,12,1, 11.9,1,1, 8.889, 10432.820, 389.210, 52569.194 21/06/16,03:21:33,14,12,1, 11.9,1,1, 8.889, 10432.897, 389.145, 52569.088 21/06/16,03:21:33,15,12,1, 11.9,1,1, 8.889, 10432.871, 389.094, 52569.098 21/06/16,03:21:33,16,12,1, 11.9,1,1, 8.889, 10432.878, 389.028, 52569.080 21/06/16,03:21:33,17,12,1, 11.9,1,1, 8.889, 10432.906, 388.987, 52569.107 21/06/16,03:21:33,18,12,1, 11.9,1,1, 8.889, 10432.953, 388.918, 52569.101 21/06/16,03:21:33,19,12,1, 11.9,1,1, 8.889, 10432.950, 388.845, 52569.057 21/06/16,03:21:34,00,12,1, 11.8,1,1, 8.891, 10432.949, 388.845, 52569.057 21/06/16,03:21:34,01,12,1, 11.8,1,1, 8.891, 10433.017, 388.728, 52569.086 21/06/16,03:21:34,02,12,1, 11.8,1,1, 8.891, 10433.066, 388.661, 52569.046 21/06/16,03:21:34,03,12,1, 11.8,1,1, 8.891, 10433.066, 388.591, 52569.023 21/06/16,03:21:34,04,12,1, 11.8,1,1, 8.891, 10433.125, 388.509, 52569.010 21/06/16,03:21:34,05,12,1, 11.8,1,1, 8.891, 10433.132, 388.473, 52569.010 21/06/16,03:21:34,06,12,1, 11.8,1,1, 8.891, 10433.174, 388.390, 52569.030 21/06/16,03:21:34,07,12,1, 11.8,1,1, 8.891, 10433.185, 388.347, 52569.007 21/06/16,03:21:34,08,12,1, 11.8,1,1, 8.891, 10433.246, 388.291, 52569.045 21/06/16,03:21:34,09,12,1, 11.8,1,1, 8.891, 10433.245, 388.198, 52568.968 21/06/16,03:21:34,10,12,1, 11.8,1,1, 8.891, 10433.281, 388.139, 52568.988 21/06/16,03:21:34,11,12,1, 11.8,1,1, 8.891, 10433.309, 388.083, 52568.958 21/06/16,03:21:34,12,12,1, 11.8,1,1, 8.891, 10433.320, 387.986, 52568.920 21/06/16,03:21:34,13,12,1, 11.8,1,1, 8.891, 10433.361, 387.920, 52568.936 21/06/16,03:21:34,14,12,1, 11.8,1,1, 8.891, 10433.409, 387.854, 52568.928 21/06/16,03:21:34,15,12,1, 11.8,1,1, 8.891, 10433.426, 387.781, 52568.893 21/06/16,03:21:34,16,12,1, 11.8,1,1, 8.891, 10433.478, 387.715, 52568.867 21/06/16,03:21:34,17,12,1, 11.8,1,1, 8.891, 10433.495, 387.644, 52568.885 21/06/16,03:21:34,18,12,1, 11.8,1,1, 8.891, 10433.513, 387.550, 52568.883 21/06/16,03:21:34,19,12,1, 11.8,1,1, 8.891, 10433.539, 387.507, 52568.859 21/06/16,03:21:35,00,12,1, 11.9,1,1, 8.893, 10433.533, 387.507, 52568.859 21/06/16,03:21:35,01,12,1, 11.9,1,1, 8.893, 10433.613, 387.386, 52568.813 21/06/16,03:21:35,02,12,1, 11.9,1,1, 8.893, 10433.653, 387.286, 52568.814 21/06/16,03:21:35,03,12,1, 11.9,1,1, 8.893, 10433.648, 387.235, 52568.758 21/06/16,03:21:35,04,12,1, 11.9,1,1, 8.893, 10433.704, 387.149, 52568.774 21/06/16,03:21:35,05,12,1, 11.9,1,1, 8.893, 10433.724, 387.073, 52568.609 21/06/16,03:21:35,06,12,1, 11.9,1,1, 8.893, 10433.749, 387.005, 52568.747 21/06/16,03:21:35,07,12,1, 11.9,1,1, 8.893, 10433.774, 386.939, 52568.760 21/06/16,03:21:35,08,12,1, 11.9,1,1, 8.893, 10433.792, 386.871, 52568.744 21/06/16,03:21:35,09,12,1, 11.9,1,1, 8.893, 10433.835, 386.804, 52568.732 21/06/16,03:21:35,10,12,1, 11.9,1,1, 8.893, 10433.844, 386.727, 52568.685 21/06/16,03:21:35,11,12,1, 11.9,1,1, 8.893, 10433.893, 386.661, 52568.696 21/06/16,03:21:35,12,12,1, 11.9,1,1, 8.893, 10433.900, 386.576, 52568.728 21/06/16,03:21:35,13,12,1, 11.9,1,1, 8.893, 10433.930, 386.516, 52568.682 21/06/16,03:21:35,14,12,1, 11.9,1,1, 8.893, 10433.948, 386.428, 52568.642 21/06/16,03:21:35,15,12,1, 11.9,1,1, 8.893, 10433.981, 386.380, 52568.658 21/06/16,03:21:35,16,12,1, 11.9,1,1, 8.893, 10434.012, 386.308, 52568.609 21/06/16,03:21:35,17,12,1, 11.9,1,1, 8.893, 10434.029, 386.234, 52568.647 21/06/16,03:21:35,18,12,1, 11.9,1,1, 8.893, 10434.061, 386.165, 52568.310 21/06/16,03:21:35,19,12,1, 11.9,1,1, 8.893, 10434.033, 386.143, 52568.626 21/06/16,03:21:36,00,12,1, 11.9,1,1, 8.894, 10434.026, 386.143, 52568.626 21/06/16,03:21:36,01,12,1, 11.9,1,1, 8.894, 10434.090, 385.985, 52568.598 21/06/16,03:21:36,02,12,1, 11.9,1,1, 8.894, 10434.132, 385.950, 52568.591 21/06/16,03:21:36,03,12,1, 11.9,1,1, 8.894, 10434.147, 385.883, 52568.570 21/06/16,03:21:36,04,12,1, 11.9,1,1, 8.894, 10434.181, 385.799, 52568.590 21/06/16,03:21:36,05,12,1, 11.9,1,1, 8.894, 10434.180, 385.777, 52568.541 21/06/16,03:21:36,06,12,1, 11.9,1,1, 8.894, 10434.207, 385.734, 52568.593 21/06/16,03:21:36,07,12,1, 11.9,1,1, 8.894, 10434.229, 385.632, 52568.497 21/06/16,03:21:36,08,12,1, 11.9,1,1, 8.894, 10434.228, 385.630, 52568.503 21/06/16,03:21:36,09,12,1, 11.9,1,1, 8.894, 10434.280, 385.573, 52568.534 21/06/16,03:21:36,10,12,1, 11.9,1,1, 8.894, 10434.310, 385.511, 52568.575 21/06/16,03:21:36,11,12,1, 11.9,1,1, 8.894, 10434.316, 385.469, 52568.512 21/06/16,03:21:36,12,12,1, 11.9,1,1, 8.894, 10434.320, 385.437, 52568.547 21/06/16,03:21:36,13,12,1, 11.9,1,1, 8.894, 10434.334, 385.352, 52568.520 21/06/16,03:21:36,14,12,1, 11.9,1,1, 8.894, 10434.341, 385.324, 52568.516 21/06/16,03:21:36,15,12,1, 11.9,1,1, 8.894, 10434.355, 385.268, 52568.521 21/06/16,03:21:36,16,12,1, 11.9,1,1, 8.894, 10434.397, 385.219, 52568.494 21/06/16,03:21:36,17,12,1, 11.9,1,1, 8.894, 10434.397, 385.176, 52568.509 21/06/16,03:21:36,18,12,1, 11.9,1,1, 8.894, 10434.419, 385.160, 52568.516 21/06/16,03:21:36,19,12,1, 11.9,1,1, 8.894, 10434.434, 385.100, 52568.501 21/06/16,03:21:37,00,12,1, 11.8,1,1, 8.890, 10434.426, 385.100, 52568.501 21/06/16,03:21:37,01,12,1, 11.8,1,1, 8.890, 10434.464, 384.971, 52568.498 21/06/16,03:21:37,02,12,1, 11.8,1,1, 8.890, 10434.510, 384.942, 52568.506 21/06/16,03:21:37,03,12,1, 11.8,1,1, 8.890, 10434.503, 384.913, 52568.488 21/06/16,03:21:37,04,12,1, 11.8,1,1, 8.890, 10434.506, 384.823, 52568.444 21/06/16,03:21:37,05,12,1, 11.8,1,1, 8.890, 10434.524, 384.785, 52568.412 21/06/16,03:21:37,06,12,1, 11.8,1,1, 8.890, 10434.559, 384.720, 52568.424 21/06/16,03:21:37,07,12,1, 11.8,1,1, 8.890, 10434.576, 384.669, 52568.424 21/06/16,03:21:37,08,12,1, 11.8,1,1, 8.890, 10434.586, 384.611, 52568.441 21/06/16,03:21:37,09,12,1, 11.8,1,1, 8.890, 10434.616, 384.575, 52568.384 21/06/16,03:21:37,10,12,1, 11.8,1,1, 8.890, 10434.628, 384.511, 52568.427 21/06/16,03:21:37,11,12,1, 11.8,1,1, 8.890, 10434.636, 384.472, 52568.376 21/06/16,03:21:37,12,12,1, 11.8,1,1, 8.890, 10434.674, 384.410, 52568.382 21/06/16,03:21:37,13,12,1, 11.8,1,1, 8.890, 10434.684, 384.329, 52568.358 21/06/16,03:21:37,14,12,1, 11.8,1,1, 8.890, 10434.722, 384.272, 52568.385 21/06/16,03:21:37,15,12,1, 11.8,1,1, 8.890, 10434.758, 384.240, 52568.381 21/06/16,03:21:37,16,12,1, 11.8,1,1, 8.890, 10434.778, 384.142, 52568.370 21/06/16,03:21:37,17,12,1, 11.8,1,1, 8.890, 10434.774, 384.104, 52568.359 21/06/16,03:21:37,18,12,1, 11.8,1,1, 8.890, 10434.813, 384.049, 52568.333 21/06/16,03:21:37,19,12,1, 11.8,1,1, 8.890, 10434.826, 383.999, 52568.331 21/06/16,03:21:38,00,12,1, 11.7,1,1, 8.892, 10434.818, 383.999, 52568.331 21/06/16,03:21:38,01,12,1, 11.7,1,1, 8.892, 10434.906, 383.878, 52568.304 21/06/16,03:21:38,02,12,1, 11.7,1,1, 8.892, 10434.916, 383.799, 52568.304 21/06/16,03:21:38,03,12,1, 11.7,1,1, 8.892, 10434.961, 383.758, 52568.307 21/06/16,03:21:38,04,12,1, 11.7,1,1, 8.892, 10434.996, 383.724, 52568.324 21/06/16,03:21:38,05,12,1, 11.7,1,1, 8.892, 10435.014, 383.653, 52568.319 21/06/16,03:21:38,06,12,1, 11.7,1,1, 8.892, 10435.036, 383.571, 52568.271 21/06/16,03:21:38,07,12,1, 11.7,1,1, 8.892, 10435.091, 383.509, 52568.263 21/06/16,03:21:38,08,12,1, 11.7,1,1, 8.892, 10435.106, 383.423, 52568.250 21/06/16,03:21:38,09,12,1, 11.7,1,1, 8.892, 10435.120, 383.385, 52568.241 21/06/16,03:21:38,10,12,1, 11.7,1,1, 8.892, 10435.173, 383.321, 52568.244 21/06/16,03:21:38,11,12,1, 11.7,1,1, 8.892, 10435.199, 383.238, 52568.224 21/06/16,03:21:38,12,12,1, 11.7,1,1, 8.892, 10435.234, 383.167, 52568.218 21/06/16,03:21:38,13,12,1, 11.7,1,1, 8.892, 10435.292, 383.135, 52568.224 21/06/16,03:21:38,14,12,1, 11.7,1,1, 8.892, 10435.343, 383.050, 52568.178 21/06/16,03:21:38,15,12,1, 11.7,1,1, 8.892, 10435.359, 382.998, 52568.177 21/06/16,03:21:38,16,12,1, 11.7,1,1, 8.892, 10435.394, 382.905, 52568.161 21/06/16,03:21:38,17,12,1, 11.7,1,1, 8.892, 10435.423, 382.861, 52568.193 21/06/16,03:21:38,18,12,1, 11.7,1,1, 8.892, 10435.472, 382.804, 52568.211 21/06/16,03:21:38,19,12,1, 11.7,1,1, 8.892, 10435.493, 382.700, 52568.143 21/06/16,03:21:39,00,12,1, 11.8,1,1, 8.889, 10435.486, 382.700, 52568.143 21/06/16,03:21:39,01,12,1, 11.8,1,1, 8.889, 10435.582, 382.582, 52568.130 21/06/16,03:21:39,02,12,1, 11.8,1,1, 8.889, 10435.627, 382.513, 52568.088 21/06/16,03:21:39,03,12,1, 11.8,1,1, 8.889, 10435.647, 382.453, 52568.106 21/06/16,03:21:39,04,12,1, 11.8,1,1, 8.889, 10435.679, 382.370, 52568.041 21/06/16,03:21:39,05,12,1, 11.8,1,1, 8.889, 10435.730, 382.340, 52568.063 21/06/16,03:21:39,06,12,1, 11.8,1,1, 8.889, 10435.775, 382.263, 52568.046 21/06/16,03:21:39,07,12,1, 11.8,1,1, 8.889, 10435.809, 382.177, 52568.011 21/06/16,03:21:39,08,12,1, 11.8,1,1, 8.889, 10435.857, 382.090, 52568.006 21/06/16,03:21:39,09,12,1, 11.8,1,1, 8.889, 10435.893, 382.039, 52568.007 21/06/16,03:21:39,10,12,1, 11.8,1,1, 8.889, 10435.922, 381.974, 52567.999 21/06/16,03:21:39,11,12,1, 11.8,1,1, 8.889, 10435.976, 381.908, 52567.982 21/06/16,03:21:39,12,12,1, 11.8,1,1, 8.889, 10435.991, 381.817, 52567.952 21/06/16,03:21:39,13,12,1, 11.8,1,1, 8.889, 10436.047, 381.739, 52567.680 21/06/16,03:21:39,14,12,1, 11.8,1,1, 8.889, 10436.031, 381.685, 52567.943 21/06/16,03:21:39,15,12,1, 11.8,1,1, 8.889, 10436.087, 381.609, 52567.981 21/06/16,03:21:39,16,12,1, 11.8,1,1, 8.889, 10436.120, 381.524, 52567.919 21/06/16,03:21:39,17,12,1, 11.8,1,1, 8.889, 10436.165, 381.460, 52567.885 21/06/16,03:21:39,18,12,1, 11.8,1,1, 8.889, 10436.228, 381.389, 52567.860 21/06/16,03:21:39,19,12,1, 11.8,1,1, 8.889, 10436.255, 381.304, 52567.795 21/06/16,03:21:40,00,12,1, 11.8,1,1, 8.892, 10436.254, 381.304, 52567.795 21/06/16,03:21:40,01,12,1, 11.8,1,1, 8.892, 10436.329, 381.223, 52568.118 21/06/16,03:21:40,02,12,1, 11.8,1,1, 8.892, 10436.413, 381.123, 52567.781 21/06/16,03:21:40,03,12,1, 11.8,1,1, 8.892, 10436.419, 381.064, 52567.729 21/06/16,03:21:40,04,12,1, 11.8,1,1, 8.892, 10436.441, 380.984, 52567.715 21/06/16,03:21:40,05,12,1, 11.8,1,1, 8.892, 10436.491, 380.929, 52567.758 21/06/16,03:21:40,06,12,1, 11.8,1,1, 8.892, 10436.530, 380.851, 52567.771 21/06/16,03:21:40,07,12,1, 11.8,1,1, 8.892, 10436.556, 380.767, 52567.712 21/06/16,03:21:40,08,12,1, 11.8,1,1, 8.892, 10436.587, 380.709, 52567.691 21/06/16,03:21:40,09,12,1, 11.8,1,1, 8.892, 10436.619, 380.629, 52567.667 21/06/16,03:21:40,10,12,1, 11.8,1,1, 8.892, 10436.654, 380.598, 52567.647 21/06/16,03:21:40,11,12,1, 11.8,1,1, 8.892, 10436.707, 380.501, 52567.645 21/06/16,03:21:40,12,12,1, 11.8,1,1, 8.892, 10436.741, 380.397, 52567.629 21/06/16,03:21:40,13,12,1, 11.8,1,1, 8.892, 10436.744, 380.374, 52567.611 21/06/16,03:21:40,14,12,1, 11.8,1,1, 8.892, 10436.786, 380.298, 52567.573 21/06/16,03:21:40,15,12,1, 11.8,1,1, 8.892, 10436.806, 380.260, 52567.574 21/06/16,03:21:40,16,12,1, 11.8,1,1, 8.892, 10436.835, 380.199, 52567.526 21/06/16,03:21:40,17,12,1, 11.8,1,1, 8.892, 10436.868, 380.133, 52567.528 21/06/16,03:21:40,18,12,1, 11.8,1,1, 8.892, 10436.888, 380.046, 52567.511 21/06/16,03:21:40,19,12,1, 11.8,1,1, 8.892, 10436.927, 379.995, 52567.492 21/06/16,03:21:41,00,11,1, 11.9,1,1, 8.896, 10436.921, 379.995, 52567.492 21/06/16,03:21:41,01,11,1, 11.9,1,1, 8.896, 10436.992, 379.900, 52567.469 21/06/16,03:21:41,02,11,1, 11.9,1,1, 8.896, 10437.012, 379.822, 52567.290 21/06/16,03:21:41,03,11,1, 11.9,1,1, 8.896, 10437.078, 379.780, 52567.365 21/06/16,03:21:41,04,11,1, 11.9,1,1, 8.896, 10437.102, 379.699, 52567.381 21/06/16,03:21:41,05,11,1, 11.9,1,1, 8.896, 10437.103, 379.680, 52567.409 21/06/16,03:21:41,06,11,1, 11.9,1,1, 8.896, 10437.158, 379.605, 52567.385 21/06/16,03:21:41,07,11,1, 11.9,1,1, 8.896, 10437.171, 379.553, 52567.385 21/06/16,03:21:41,08,11,1, 11.9,1,1, 8.896, 10437.207, 379.494, 52567.393 21/06/16,03:21:41,09,11,1, 11.9,1,1, 8.896, 10437.232, 379.431, 52567.349 21/06/16,03:21:41,10,11,1, 11.9,1,1, 8.896, 10437.243, 379.389, 52567.366 21/06/16,03:21:41,11,11,1, 11.9,1,1, 8.896, 10437.275, 379.369, 52567.333 21/06/16,03:21:41,12,11,1, 11.9,1,1, 8.896, 10437.306, 379.329, 52567.339 21/06/16,03:21:41,13,11,1, 11.9,1,1, 8.896, 10437.320, 379.268, 52567.290 21/06/16,03:21:41,14,11,1, 11.9,1,1, 8.896, 10437.371, 379.242, 52567.306 21/06/16,03:21:41,15,11,1, 11.9,1,1, 8.896, 10437.399, 379.187, 52567.254 21/06/16,03:21:41,16,11,1, 11.9,1,1, 8.896, 10437.403, 379.148, 52567.263 21/06/16,03:21:41,17,11,1, 11.9,1,1, 8.896, 10437.454, 379.113, 52567.212 21/06/16,03:21:41,18,11,1, 11.9,1,1, 8.896, 10437.470, 379.086, 52567.223 21/06/16,03:21:41,19,11,1, 11.9,1,1, 8.896, 10437.515, 379.016, 52567.221 21/06/16,03:21:42,00,11,1, 11.9,1,1, 8.892, 10437.514, 379.016, 52567.221 21/06/16,03:21:42,01,11,1, 11.9,1,1, 8.892, 10437.575, 378.976, 52567.206 21/06/16,03:21:42,02,11,1, 11.9,1,1, 8.892, 10437.603, 378.955, 52567.165 21/06/16,03:21:42,03,11,1, 11.9,1,1, 8.892, 10437.608, 378.910, 52567.143 21/06/16,03:21:42,04,11,1, 11.9,1,1, 8.892, 10437.612, 378.892, 52567.161 21/06/16,03:21:42,05,11,1, 11.9,1,1, 8.892, 10437.677, 378.825, 52567.105 21/06/16,03:21:42,06,11,1, 11.9,1,1, 8.892, 10437.650, 378.827, 52567.087 21/06/16,03:21:42,07,11,1, 11.9,1,1, 8.892, 10437.706, 378.795, 52567.076 21/06/16,03:21:42,08,11,1, 11.9,1,1, 8.892, 10437.691, 378.768, 52567.091 21/06/16,03:21:42,09,11,1, 11.9,1,1, 8.892, 10437.746, 378.740, 52567.082 21/06/16,03:21:42,10,11,1, 11.9,1,1, 8.892, 10437.788, 378.735, 52567.064 21/06/16,03:21:42,11,11,1, 11.9,1,1, 8.892, 10437.796, 378.695, 52567.056 21/06/16,03:21:42,12,11,1, 11.9,1,1, 8.892, 10437.809, 378.688, 52567.036 21/06/16,03:21:42,13,11,1, 11.9,1,1, 8.892, 10437.848, 378.679, 52567.015 21/06/16,03:21:42,14,11,1, 11.9,1,1, 8.892, 10437.872, 378.664, 52567.034 21/06/16,03:21:42,15,11,1, 11.9,1,1, 8.892, 10437.898, 378.630, 52567.029 21/06/16,03:21:42,16,11,1, 11.9,1,1, 8.892, 10437.937, 378.632, 52567.015 21/06/16,03:21:42,17,11,1, 11.9,1,1, 8.892, 10437.974, 378.609, 52567.033 21/06/16,03:21:42,18,11,1, 11.9,1,1, 8.892, 10437.993, 378.614, 52566.983 21/06/16,03:21:42,19,11,1, 11.9,1,1, 8.892, 10437.955, 378.567, 52566.944 21/06/16,03:21:43,00,11,1, 11.9,1,1, 8.891, 10437.948, 378.567, 52566.944 21/06/16,03:21:43,01,11,1, 11.9,1,1, 8.891, 10438.021, 378.539, 52566.928 21/06/16,03:21:43,02,11,1, 11.9,1,1, 8.891, 10438.038, 378.540, 52566.907 21/06/16,03:21:43,03,11,1, 11.9,1,1, 8.891, 10438.061, 378.501, 52566.862 21/06/16,03:21:43,04,11,1, 11.9,1,1, 8.891, 10438.092, 378.504, 52566.878 21/06/16,03:21:43,05,11,1, 11.9,1,1, 8.891, 10438.085, 378.503, 52566.858 21/06/16,03:21:43,06,11,1, 11.9,1,1, 8.891, 10438.121, 378.481, 52566.838 21/06/16,03:21:43,07,11,1, 11.9,1,1, 8.891, 10438.134, 378.470, 52566.865 21/06/16,03:21:43,08,11,1, 11.9,1,1, 8.891, 10438.178, 378.474, 52566.858 21/06/16,03:21:43,09,11,1, 11.9,1,1, 8.891, 10438.187, 378.441, 52566.822 21/06/16,03:21:43,10,11,1, 11.9,1,1, 8.891, 10438.216, 378.412, 52566.816 21/06/16,03:21:43,11,11,1, 11.9,1,1, 8.891, 10438.227, 378.406, 52566.787 21/06/16,03:21:43,12,11,1, 11.9,1,1, 8.891, 10438.237, 378.390, 52566.765 21/06/16,03:21:43,13,11,1, 11.9,1,1, 8.891, 10438.265, 378.346, 52566.721 21/06/16,03:21:43,14,11,1, 11.9,1,1, 8.891, 10438.258, 378.341, 52566.690 21/06/16,03:21:43,15,11,1, 11.9,1,1, 8.891, 10438.310, 378.332, 52566.729 21/06/16,03:21:43,16,11,1, 11.9,1,1, 8.891, 10438.313, 378.304, 52566.654 21/06/16,03:21:43,17,11,1, 11.9,1,1, 8.891, 10438.348, 378.290, 52566.613 21/06/16,03:21:43,18,11,1, 11.9,1,1, 8.891, 10438.415, 378.252, 52566.609 21/06/16,03:21:43,19,11,1, 11.9,1,1, 8.891, 10438.399, 378.243, 52566.617 21/06/16,03:21:44,00,11,1, 11.9,1,1, 8.889, 10438.398, 378.243, 52566.617 21/06/16,03:21:44,01,11,1, 11.9,1,1, 8.889, 10438.444, 378.215, 52566.589 21/06/16,03:21:44,02,11,1, 11.9,1,1, 8.889, 10438.453, 378.193, 52566.505 21/06/16,03:21:44,03,11,1, 11.9,1,1, 8.889, 10438.474, 378.207, 52566.498 21/06/16,03:21:44,04,11,1, 11.9,1,1, 8.889, 10438.496, 378.171, 52566.488 21/06/16,03:21:44,05,11,1, 11.9,1,1, 8.889, 10438.527, 378.178, 52566.449 21/06/16,03:21:44,06,11,1, 11.9,1,1, 8.889, 10438.531, 378.180, 52566.434 21/06/16,03:21:44,07,11,1, 11.9,1,1, 8.889, 10438.548, 378.169, 52566.416 21/06/16,03:21:44,08,11,1, 11.9,1,1, 8.889, 10438.541, 378.143, 52566.393 21/06/16,03:21:44,09,11,1, 11.9,1,1, 8.889, 10438.579, 378.137, 52566.390 21/06/16,03:21:44,10,11,1, 11.9,1,1, 8.889, 10438.620, 378.140, 52566.330 21/06/16,03:21:44,11,11,1, 11.9,1,1, 8.889, 10438.613, 378.151, 52566.367 21/06/16,03:21:44,12,11,1, 11.9,1,1, 8.889, 10438.643, 378.143, 52566.330 21/06/16,03:21:44,13,11,1, 11.9,1,1, 8.889, 10438.683, 378.116, 52566.283 21/06/16,03:21:44,14,11,1, 11.9,1,1, 8.889, 10438.693, 378.119, 52566.229 21/06/16,03:21:44,15,11,1, 11.9,1,1, 8.889, 10438.707, 378.147, 52566.309 21/06/16,03:21:44,16,11,1, 11.9,1,1, 8.889, 10438.733, 378.132, 52566.333 21/06/16,03:21:44,17,11,1, 11.9,1,1, 8.889, 10438.728, 378.123, 52566.278 21/06/16,03:21:44,18,11,1, 11.9,1,1, 8.889, 10438.744, 378.118, 52566.341 21/06/16,03:21:44,19,11,1, 11.9,1,1, 8.889, 10438.756, 378.103, 52566.205 21/06/16,03:21:45,00,11,1, 11.8,1,1, 8.894, 10438.749, 378.103, 52566.205 21/06/16,03:21:45,01,11,1, 11.8,1,1, 8.894, 10438.801, 378.076, 52565.865 21/06/16,03:21:45,02,11,1, 11.8,1,1, 8.894, 10438.770, 378.095, 52566.173 21/06/16,03:21:45,03,11,1, 11.8,1,1, 8.894, 10438.849, 378.095, 52566.141 21/06/16,03:21:45,04,11,1, 11.8,1,1, 8.894, 10438.849, 378.072, 52566.067 21/06/16,03:21:45,05,11,1, 11.8,1,1, 8.894, 10438.856, 378.076, 52566.055 21/06/16,03:21:45,06,11,1, 11.8,1,1, 8.894, 10438.884, 378.086, 52565.972 21/06/16,03:21:45,07,11,1, 11.8,1,1, 8.894, 10438.895, 378.073, 52565.992 21/06/16,03:21:45,08,11,1, 11.8,1,1, 8.894, 10438.914, 378.072, 52565.943 21/06/16,03:21:45,09,11,1, 11.8,1,1, 8.894, 10438.920, 378.091, 52565.932 21/06/16,03:21:45,10,11,1, 11.8,1,1, 8.894, 10438.950, 378.083, 52565.940 21/06/16,03:21:45,11,11,1, 11.8,1,1, 8.894, 10438.965, 378.103, 52565.931 21/06/16,03:21:45,12,11,1, 11.8,1,1, 8.894, 10438.997, 378.095, 52565.889 21/06/16,03:21:45,13,11,1, 11.8,1,1, 8.894, 10438.970, 378.071, 52565.841 21/06/16,03:21:45,14,11,1, 11.8,1,1, 8.894, 10439.017, 378.095, 52565.846 21/06/16,03:21:45,15,11,1, 11.8,1,1, 8.894, 10438.994, 378.079, 52565.830 21/06/16,03:21:45,16,11,1, 11.8,1,1, 8.894, 10438.997, 378.069, 52565.787 21/06/16,03:21:45,17,11,1, 11.8,1,1, 8.894, 10439.033, 378.149, 52566.024 21/06/16,03:21:45,18,11,1, 11.8,1,1, 8.894, 10439.039, 378.095, 52565.678 21/06/16,03:21:45,19,11,1, 11.8,1,1, 8.894, 10439.042, 378.090, 52565.641 21/06/16,03:21:46,00,11,1, 11.9,1,1, 8.892, 10439.041, 378.090, 52565.641 21/06/16,03:21:46,01,11,1, 11.9,1,1, 8.892, 10439.022, 378.103, 52565.667 21/06/16,03:21:46,02,11,1, 11.9,1,1, 8.892, 10439.020, 378.093, 52565.601 21/06/16,03:21:46,03,11,1, 11.9,1,1, 8.892, 10439.039, 378.094, 52565.634 21/06/16,03:21:46,04,11,1, 11.9,1,1, 8.892, 10439.033, 378.116, 52565.589 21/06/16,03:21:46,05,11,1, 11.9,1,1, 8.892, 10439.028, 378.100, 52565.609 21/06/16,03:21:46,06,11,1, 11.9,1,1, 8.892, 10439.002, 378.085, 52565.547 21/06/16,03:21:46,07,11,1, 11.9,1,1, 8.892, 10439.037, 378.085, 52565.510 21/06/16,03:21:46,08,11,1, 11.9,1,1, 8.892, 10439.018, 378.103, 52565.529 21/06/16,03:21:46,09,11,1, 11.9,1,1, 8.892, 10439.021, 378.079, 52565.509 21/06/16,03:21:46,10,11,1, 11.9,1,1, 8.892, 10439.000, 378.115, 52565.474 21/06/16,03:21:46,11,11,1, 11.9,1,1, 8.892, 10438.993, 378.084, 52565.477 21/06/16,03:21:46,12,11,1, 11.9,1,1, 8.892, 10438.974, 378.120, 52565.429 21/06/16,03:21:46,13,11,1, 11.9,1,1, 8.892, 10438.973, 378.095, 52565.447 21/06/16,03:21:46,14,11,1, 11.9,1,1, 8.892, 10438.946, 378.127, 52565.387 21/06/16,03:21:46,15,11,1, 11.9,1,1, 8.892, 10438.910, 378.138, 52565.451 21/06/16,03:21:46,16,11,1, 11.9,1,1, 8.892, 10438.927, 378.112, 52565.346 21/06/16,03:21:46,17,11,1, 11.9,1,1, 8.892, 10438.910, 378.139, 52565.386 21/06/16,03:21:46,18,11,1, 11.9,1,1, 8.892, 10438.888, 378.116, 52565.330 21/06/16,03:21:46,19,11,1, 11.9,1,1, 8.892, 10438.904, 378.138, 52565.344 21/06/16,03:21:47,00,11,1, 11.9,1,1, 8.887, 10438.899, 378.138, 52565.344 21/06/16,03:21:47,01,11,1, 11.9,1,1, 8.887, 10438.866, 378.149, 52565.302 21/06/16,03:21:47,02,11,1, 11.9,1,1, 8.887, 10438.829, 378.098, 52565.268 21/06/16,03:21:47,03,11,1, 11.9,1,1, 8.887, 10438.830, 378.118, 52565.248 21/06/16,03:21:47,04,11,1, 11.9,1,1, 8.887, 10438.806, 378.113, 52565.229 21/06/16,03:21:47,05,11,1, 11.9,1,1, 8.887, 10438.775, 378.116, 52565.213 21/06/16,03:21:47,06,11,1, 11.9,1,1, 8.887, 10438.772, 378.113, 52565.187 21/06/16,03:21:47,07,11,1, 11.9,1,1, 8.887, 10438.730, 378.143, 52565.163 21/06/16,03:21:47,08,11,1, 11.9,1,1, 8.887, 10438.704, 378.135, 52565.174 21/06/16,03:21:47,09,11,1, 11.9,1,1, 8.887, 10438.694, 378.130, 52565.147 21/06/16,03:21:47,10,11,1, 11.9,1,1, 8.887, 10438.670, 378.101, 52565.060 21/06/16,03:21:47,11,11,1, 11.9,1,1, 8.887, 10438.650, 378.139, 52565.107 21/06/16,03:21:47,12,11,1, 11.9,1,1, 8.887, 10438.623, 378.175, 52565.061 21/06/16,03:21:47,13,11,1, 11.9,1,1, 8.887, 10438.569, 378.135, 52565.052 21/06/16,03:21:47,14,11,1, 11.9,1,1, 8.887, 10438.555, 378.148, 52565.030 21/06/16,03:21:47,15,11,1, 11.9,1,1, 8.887, 10438.523, 378.166, 52565.005 21/06/16,03:21:47,16,11,1, 11.9,1,1, 8.887, 10438.470, 378.139, 52564.987 21/06/16,03:21:47,17,11,1, 11.9,1,1, 8.887, 10438.447, 378.125, 52564.994 21/06/16,03:21:47,18,11,1, 11.9,1,1, 8.887, 10438.403, 378.167, 52564.948 21/06/16,03:21:47,19,11,1, 11.9,1,1, 8.887, 10438.373, 378.155, 52564.954 21/06/16,03:21:48,00,11,1, 11.9,1,1, 8.890, 10438.373, 378.155, 52564.954 21/06/16,03:21:48,01,11,1, 11.9,1,1, 8.890, 10438.291, 378.186, 52564.917 21/06/16,03:21:48,02,11,1, 11.9,1,1, 8.890, 10438.253, 378.194, 52564.889 21/06/16,03:21:48,03,11,1, 11.9,1,1, 8.890, 10438.182, 378.195, 52564.900 21/06/16,03:21:48,04,11,1, 11.9,1,1, 8.890, 10438.196, 378.178, 52564.883 21/06/16,03:21:48,05,11,1, 11.9,1,1, 8.890, 10438.116, 378.190, 52564.865 21/06/16,03:21:48,06,11,1, 11.9,1,1, 8.890, 10438.099, 378.195, 52564.837 21/06/16,03:21:48,07,11,1, 11.9,1,1, 8.890, 10438.031, 378.196, 52564.837 21/06/16,03:21:48,08,11,1, 11.9,1,1, 8.890, 10437.997, 378.222, 52564.807 21/06/16,03:21:48,09,11,1, 11.9,1,1, 8.890, 10437.937, 378.233, 52564.839 21/06/16,03:21:48,10,11,1, 11.9,1,1, 8.890, 10437.878, 378.231, 52564.807 21/06/16,03:21:48,11,11,1, 11.9,1,1, 8.890, 10437.838, 378.247, 52564.789 21/06/16,03:21:48,12,11,1, 11.9,1,1, 8.890, 10437.795, 378.229, 52564.742 21/06/16,03:21:48,13,11,1, 11.9,1,1, 8.890, 10437.715, 378.200, 52564.549 21/06/16,03:21:48,14,11,1, 11.9,1,1, 8.890, 10437.706, 378.202, 52564.618 21/06/16,03:21:48,15,11,1, 11.9,1,1, 8.890, 10437.629, 378.196, 52564.659 21/06/16,03:21:48,16,11,1, 11.9,1,1, 8.890, 10437.594, 378.213, 52564.711 21/06/16,03:21:48,17,11,1, 11.9,1,1, 8.890, 10437.559, 378.206, 52564.660 21/06/16,03:21:48,18,11,1, 11.9,1,1, 8.890, 10437.518, 378.245, 52564.692 21/06/16,03:21:48,19,11,1, 11.9,1,1, 8.890, 10437.485, 378.228, 52564.686 21/06/16,03:21:49,00,11,1, 11.9,1,1, 8.890, 10437.480, 378.228, 52564.686 21/06/16,03:21:49,01,11,1, 11.9,1,1, 8.890, 10437.365, 378.203, 52564.632 21/06/16,03:21:49,02,11,1, 11.9,1,1, 8.890, 10437.317, 378.220, 52564.615 21/06/16,03:21:49,03,11,1, 11.9,1,1, 8.890, 10437.307, 378.180, 52564.580 21/06/16,03:21:49,04,11,1, 11.9,1,1, 8.890, 10437.252, 378.180, 52564.569 21/06/16,03:21:49,05,11,1, 11.9,1,1, 8.890, 10437.209, 378.179, 52564.565 21/06/16,03:21:49,06,11,1, 11.9,1,1, 8.890, 10437.171, 378.143, 52564.528 21/06/16,03:21:49,07,11,1, 11.9,1,1, 8.890, 10437.130, 378.150, 52564.540 21/06/16,03:21:49,08,11,1, 11.9,1,1, 8.890, 10437.078, 378.162, 52564.490 21/06/16,03:21:49,09,11,1, 11.9,1,1, 8.890, 10437.042, 378.145, 52564.539 21/06/16,03:21:49,10,11,1, 11.9,1,1, 8.890, 10436.993, 378.133, 52564.439 21/06/16,03:21:49,11,11,1, 11.9,1,1, 8.890, 10436.940, 378.123, 52564.499 21/06/16,03:21:49,12,11,1, 11.9,1,1, 8.890, 10436.925, 378.114, 52564.429 21/06/16,03:21:49,13,11,1, 11.9,1,1, 8.890, 10436.880, 378.104, 52564.447 21/06/16,03:21:49,14,11,1, 11.9,1,1, 8.890, 10436.825, 378.062, 52564.414 21/06/16,03:21:49,15,11,1, 11.9,1,1, 8.890, 10436.787, 378.089, 52564.408 21/06/16,03:21:49,16,11,1, 11.9,1,1, 8.890, 10436.740, 378.061, 52564.391 21/06/16,03:21:49,17,11,1, 11.9,1,1, 8.890, 10436.695, 378.040, 52564.349 21/06/16,03:21:49,18,11,1, 11.9,1,1, 8.890, 10436.676, 378.024, 52564.303 21/06/16,03:21:49,19,11,1, 11.9,1,1, 8.890, 10436.617, 378.006, 52564.331 21/06/16,03:21:50,00,11,1, 11.8,1,1, 8.888, 10436.612, 378.006, 52564.331 21/06/16,03:21:50,01,11,1, 11.8,1,1, 8.888, 10436.564, 377.982, 52564.289 21/06/16,03:21:50,02,11,1, 11.8,1,1, 8.888, 10436.503, 377.965, 52564.270 21/06/16,03:21:50,03,11,1, 11.8,1,1, 8.888, 10436.486, 377.984, 52564.195 21/06/16,03:21:50,04,11,1, 11.8,1,1, 8.888, 10436.446, 377.949, 52564.225 21/06/16,03:21:50,05,11,1, 11.8,1,1, 8.888, 10436.402, 377.897, 52564.175 21/06/16,03:21:50,06,11,1, 11.8,1,1, 8.888, 10436.387, 377.918, 52564.170 21/06/16,03:21:50,07,11,1, 11.8,1,1, 8.888, 10436.324, 377.914, 52564.177 21/06/16,03:21:50,08,11,1, 11.8,1,1, 8.888, 10436.279, 377.870, 52564.093 21/06/16,03:21:50,09,11,1, 11.8,1,1, 8.888, 10436.229, 377.854, 52564.129 21/06/16,03:21:50,10,11,1, 11.8,1,1, 8.888, 10436.250, 377.818, 52564.129 21/06/16,03:21:50,11,11,1, 11.8,1,1, 8.888, 10436.199, 377.801, 52564.101 21/06/16,03:21:50,12,11,1, 11.8,1,1, 8.888, 10436.156, 377.793, 52564.047 21/06/16,03:21:50,13,11,1, 11.8,1,1, 8.888, 10436.112, 377.767, 52564.082 21/06/16,03:21:50,14,11,1, 11.8,1,1, 8.888, 10436.090, 377.737, 52564.000 21/06/16,03:21:50,15,11,1, 11.8,1,1, 8.888, 10436.047, 377.732, 52564.037 21/06/16,03:21:50,16,11,1, 11.8,1,1, 8.888, 10436.028, 377.663, 52563.965 21/06/16,03:21:50,17,11,1, 11.8,1,1, 8.888, 10435.965, 377.636, 52563.976 21/06/16,03:21:50,18,11,1, 11.8,1,1, 8.888, 10435.953, 377.630, 52563.971 21/06/16,03:21:50,19,11,1, 11.8,1,1, 8.888, 10435.909, 377.630, 52563.981 21/06/16,03:21:51,00,11,1, 11.8,1,1, 8.889, 10435.903, 377.630, 52563.981 21/06/16,03:21:51,01,11,1, 11.8,1,1, 8.889, 10435.845, 377.539, 52563.923 21/06/16,03:21:51,02,11,1, 11.8,1,1, 8.889, 10435.811, 377.520, 52563.846 21/06/16,03:21:51,03,11,1, 11.8,1,1, 8.889, 10435.774, 377.493, 52563.851 21/06/16,03:21:51,04,11,1, 11.8,1,1, 8.889, 10435.713, 377.448, 52563.848 21/06/16,03:21:51,05,11,1, 11.8,1,1, 8.889, 10435.707, 377.434, 52563.815 21/06/16,03:21:51,06,11,1, 11.8,1,1, 8.889, 10435.661, 377.386, 52563.790 21/06/16,03:21:51,07,11,1, 11.8,1,1, 8.889, 10435.626, 377.370, 52563.746 21/06/16,03:21:51,08,11,1, 11.8,1,1, 8.889, 10435.595, 377.367, 52563.768 21/06/16,03:21:51,09,11,1, 11.8,1,1, 8.889, 10435.556, 377.324, 52563.707 21/06/16,03:21:51,10,11,1, 11.8,1,1, 8.889, 10435.521, 377.282, 52563.710 21/06/16,03:21:51,11,11,1, 11.8,1,1, 8.889, 10435.507, 377.229, 52563.697 21/06/16,03:21:51,12,11,1, 11.8,1,1, 8.889, 10435.465, 377.201, 52563.663 21/06/16,03:21:51,13,11,1, 11.8,1,1, 8.889, 10435.406, 377.174, 52563.670 21/06/16,03:21:51,14,11,1, 11.8,1,1, 8.889, 10435.396, 377.135, 52563.605 21/06/16,03:21:51,15,11,1, 11.8,1,1, 8.889, 10435.340, 377.102, 52563.649 21/06/16,03:21:51,16,11,1, 11.8,1,1, 8.889, 10435.347, 377.092, 52563.585 21/06/16,03:21:51,17,11,1, 11.8,1,1, 8.889, 10435.294, 377.068, 52563.600 21/06/16,03:21:51,18,11,1, 11.8,1,1, 8.889, 10435.279, 377.023, 52563.569 21/06/16,03:21:51,19,11,1, 11.8,1,1, 8.889, 10435.248, 376.991, 52563.522 21/06/16,03:21:52,00,10,1, 11.9,1,1, 8.890, 10435.244, 376.991, 52563.522 21/06/16,03:21:52,01,10,1, 11.9,1,1, 8.890, 10435.209, 376.946, 52563.473 21/06/16,03:21:52,02,10,1, 11.9,1,1, 8.890, 10435.166, 376.940, 52563.492 21/06/16,03:21:52,03,10,1, 11.9,1,1, 8.890, 10435.151, 376.905, 52563.483 21/06/16,03:21:52,04,10,1, 11.9,1,1, 8.890, 10435.118, 376.861, 52563.447 21/06/16,03:21:52,05,10,1, 11.9,1,1, 8.890, 10435.104, 376.850, 52563.443 21/06/16,03:21:52,06,10,1, 11.9,1,1, 8.890, 10435.072, 376.841, 52563.405 21/06/16,03:21:52,07,10,1, 11.9,1,1, 8.890, 10435.054, 376.788, 52563.360 21/06/16,03:21:52,08,10,1, 11.9,1,1, 8.890, 10435.015, 376.784, 52563.420 21/06/16,03:21:52,09,10,1, 11.9,1,1, 8.890, 10434.988, 376.764, 52563.388 21/06/16,03:21:52,10,10,1, 11.9,1,1, 8.890, 10434.946, 376.718, 52563.342 21/06/16,03:21:52,11,10,1, 11.9,1,1, 8.890, 10434.925, 376.698, 52563.331 21/06/16,03:21:52,12,10,1, 11.9,1,1, 8.890, 10434.897, 376.652, 52563.314 21/06/16,03:21:52,13,10,1, 11.9,1,1, 8.890, 10434.853, 376.634, 52563.291 21/06/16,03:21:52,14,10,1, 11.9,1,1, 8.890, 10434.820, 376.580, 52563.289 21/06/16,03:21:52,15,10,1, 11.9,1,1, 8.890, 10434.808, 376.551, 52563.296 21/06/16,03:21:52,16,10,1, 11.9,1,1, 8.890, 10434.779, 376.508, 52563.233 21/06/16,03:21:52,17,10,1, 11.9,1,1, 8.890, 10434.766, 376.480, 52563.229 21/06/16,03:21:52,18,10,1, 11.9,1,1, 8.890, 10434.714, 376.439, 52563.193 21/06/16,03:21:52,19,10,1, 11.9,1,1, 8.890, 10434.715, 376.415, 52563.208 21/06/16,03:21:53,00,10,1, 11.9,1,1, 8.887, 10434.710, 376.415, 52563.208 21/06/16,03:21:53,01,10,1, 11.9,1,1, 8.887, 10434.614, 376.335, 52563.184 21/06/16,03:21:53,02,10,1, 11.9,1,1, 8.887, 10434.620, 376.281, 52563.151 21/06/16,03:21:53,03,10,1, 11.9,1,1, 8.887, 10434.593, 376.240, 52563.136 21/06/16,03:21:53,04,10,1, 11.9,1,1, 8.887, 10434.553, 376.203, 52563.133 21/06/16,03:21:53,05,10,1, 11.9,1,1, 8.887, 10434.510, 376.157, 52563.071 21/06/16,03:21:53,06,10,1, 11.9,1,1, 8.887, 10434.492, 376.103, 52563.102 21/06/16,03:21:53,07,10,1, 11.9,1,1, 8.887, 10434.424, 376.025, 52563.026 21/06/16,03:21:53,08,10,1, 11.9,1,1, 8.887, 10434.425, 375.991, 52563.053 21/06/16,03:21:53,09,10,1, 11.9,1,1, 8.887, 10434.388, 375.950, 52563.002 21/06/16,03:21:53,10,10,1, 11.9,1,1, 8.887, 10434.349, 375.907, 52563.030 21/06/16,03:21:53,11,10,1, 11.9,1,1, 8.887, 10434.329, 375.857, 52562.966 21/06/16,03:21:53,12,10,1, 11.9,1,1, 8.887, 10434.290, 375.812, 52562.999 21/06/16,03:21:53,13,10,1, 11.9,1,1, 8.887, 10434.249, 375.754, 52562.975 21/06/16,03:21:53,14,10,1, 11.9,1,1, 8.887, 10434.231, 375.712, 52563.085 21/06/16,03:21:53,15,10,1, 11.9,1,1, 8.887, 10434.171, 375.673, 52563.043 21/06/16,03:21:53,16,10,1, 11.9,1,1, 8.887, 10434.129, 375.614, 52562.942 21/06/16,03:21:53,17,10,1, 11.9,1,1, 8.887, 10434.138, 375.530, 52562.906 21/06/16,03:21:53,18,10,1, 11.9,1,1, 8.887, 10434.090, 375.481, 52562.910 21/06/16,03:21:53,19,10,1, 11.9,1,1, 8.887, 10434.049, 375.397, 52562.848 21/06/16,03:21:54,00,10,1, 11.8,1,1, 8.890, 10434.042, 375.397, 52562.848 21/06/16,03:21:54,01,10,1, 11.8,1,1, 8.890, 10434.000, 375.312, 52562.831 21/06/16,03:21:54,02,10,1, 11.8,1,1, 8.890, 10433.975, 375.236, 52562.861 21/06/16,03:21:54,03,10,1, 11.8,1,1, 8.890, 10433.919, 375.155, 52562.787 21/06/16,03:21:54,04,10,1, 11.8,1,1, 8.890, 10433.896, 375.129, 52562.757 21/06/16,03:21:54,05,10,1, 11.8,1,1, 8.890, 10433.868, 375.072, 52562.759 21/06/16,03:21:54,06,10,1, 11.8,1,1, 8.890, 10433.821, 375.008, 52562.756 21/06/16,03:21:54,07,10,1, 11.8,1,1, 8.890, 10433.778, 374.923, 52562.719 21/06/16,03:21:54,08,10,1, 11.8,1,1, 8.890, 10433.742, 374.855, 52562.686 21/06/16,03:21:54,09,10,1, 11.8,1,1, 8.890, 10433.706, 374.789, 52562.707 21/06/16,03:21:54,10,10,1, 11.8,1,1, 8.890, 10433.682, 374.722, 52562.689 21/06/16,03:21:54,11,10,1, 11.8,1,1, 8.890, 10433.648, 374.657, 52562.677 21/06/16,03:21:54,12,10,1, 11.8,1,1, 8.890, 10433.614, 374.610, 52562.652 21/06/16,03:21:54,13,10,1, 11.8,1,1, 8.890, 10433.562, 374.507, 52562.657 21/06/16,03:21:54,14,10,1, 11.8,1,1, 8.890, 10433.527, 374.431, 52562.626 21/06/16,03:21:54,15,10,1, 11.8,1,1, 8.890, 10433.474, 374.367, 52562.658 21/06/16,03:21:54,16,10,1, 11.8,1,1, 8.890, 10433.451, 374.283, 52562.541 21/06/16,03:21:54,17,10,1, 11.8,1,1, 8.890, 10433.418, 374.230, 52562.584 21/06/16,03:21:54,18,10,1, 11.8,1,1, 8.890, 10433.379, 374.161, 52562.525 21/06/16,03:21:54,19,10,1, 11.8,1,1, 8.890, 10433.380, 374.081, 52562.500 21/06/16,03:21:55,00,10,1, 11.9,1,1, 8.890, 10433.375, 374.081, 52562.500 21/06/16,03:21:55,01,10,1, 11.9,1,1, 8.890, 10433.281, 373.969, 52562.556 21/06/16,03:21:55,02,10,1, 11.9,1,1, 8.890, 10433.242, 373.895, 52562.498 21/06/16,03:21:55,03,10,1, 11.9,1,1, 8.890, 10433.203, 373.820, 52562.568 21/06/16,03:21:55,04,10,1, 11.9,1,1, 8.890, 10433.151, 373.731, 52562.525 21/06/16,03:21:55,05,10,1, 11.9,1,1, 8.890, 10433.123, 373.668, 52562.531 21/06/16,03:21:55,06,10,1, 11.9,1,1, 8.890, 10433.089, 373.599, 52562.477 21/06/16,03:21:55,07,10,1, 11.9,1,1, 8.890, 10433.042, 373.508, 52562.509 21/06/16,03:21:55,08,10,1, 11.9,1,1, 8.890, 10433.017, 373.450, 52562.478 21/06/16,03:21:55,09,10,1, 11.9,1,1, 8.890, 10432.978, 373.374, 52562.483 21/06/16,03:21:55,10,10,1, 11.9,1,1, 8.890, 10432.941, 373.290, 52562.429 21/06/16,03:21:55,11,10,1, 11.9,1,1, 8.890, 10432.870, 373.194, 52562.435 21/06/16,03:21:55,12,10,1, 11.9,1,1, 8.890, 10432.844, 373.137, 52562.407 21/06/16,03:21:55,13,10,1, 11.9,1,1, 8.890, 10432.798, 373.047, 52562.392 21/06/16,03:21:55,14,10,1, 11.9,1,1, 8.890, 10432.783, 373.009, 52562.394 21/06/16,03:21:55,15,10,1, 11.9,1,1, 8.890, 10432.714, 372.934, 52562.429 21/06/16,03:21:55,16,10,1, 11.9,1,1, 8.890, 10432.677, 372.823, 52562.389 21/06/16,03:21:55,17,10,1, 11.9,1,1, 8.890, 10432.644, 372.776, 52562.390 21/06/16,03:21:55,18,10,1, 11.9,1,1, 8.890, 10432.614, 372.691, 52562.381 21/06/16,03:21:55,19,10,1, 11.9,1,1, 8.890, 10432.577, 372.630, 52562.404 21/06/16,03:21:56,00,11,1, 11.9,1,1, 8.889, 10432.574, 372.630, 52562.404 21/06/16,03:21:56,01,11,1, 11.9,1,1, 8.889, 10432.485, 372.501, 52562.382 21/06/16,03:21:56,02,11,1, 11.9,1,1, 8.889, 10432.437, 372.439, 52562.364 21/06/16,03:21:56,03,11,1, 11.9,1,1, 8.889, 10432.425, 372.346, 52562.352 21/06/16,03:21:56,04,11,1, 11.9,1,1, 8.889, 10432.388, 372.292, 52562.387 21/06/16,03:21:56,05,11,1, 11.9,1,1, 8.889, 10432.363, 372.235, 52562.361 21/06/16,03:21:56,06,11,1, 11.9,1,1, 8.889, 10432.294, 372.147, 52562.370 21/06/16,03:21:56,07,11,1, 11.9,1,1, 8.889, 10432.277, 372.131, 52562.387 21/06/16,03:21:56,08,11,1, 11.9,1,1, 8.889, 10432.230, 372.033, 52562.358 21/06/16,03:21:56,09,11,1, 11.9,1,1, 8.889, 10432.221, 371.993, 52562.397 21/06/16,03:21:56,10,11,1, 11.9,1,1, 8.889, 10432.182, 371.913, 52562.365 21/06/16,03:21:56,11,11,1, 11.9,1,1, 8.889, 10432.135, 371.868, 52562.365 21/06/16,03:21:56,12,11,1, 11.9,1,1, 8.889, 10432.134, 371.793, 52562.303 21/06/16,03:21:56,13,11,1, 11.9,1,1, 8.889, 10432.056, 371.748, 52562.509 21/06/16,03:21:56,14,11,1, 11.9,1,1, 8.889, 10432.041, 371.670, 52562.487 21/06/16,03:21:56,15,11,1, 11.9,1,1, 8.889, 10432.012, 371.640, 52562.475 21/06/16,03:21:56,16,11,1, 11.9,1,1, 8.889, 10431.993, 371.534, 52562.417 21/06/16,03:21:56,17,11,1, 11.9,1,1, 8.889, 10431.970, 371.509, 52562.452 21/06/16,03:21:56,18,11,1, 11.9,1,1, 8.889, 10431.921, 371.446, 52562.450 21/06/16,03:21:56,19,11,1, 11.9,1,1, 8.889, 10431.878, 371.406, 52562.429 21/06/16,03:21:57,00,10,1, 11.9,1,1, 8.890, 10431.873, 371.406, 52562.429 21/06/16,03:21:57,01,10,1, 11.9,1,1, 8.890, 10431.828, 371.333, 52562.446 21/06/16,03:21:57,02,10,1, 11.9,1,1, 8.890, 10431.833, 371.238, 52562.491 21/06/16,03:21:57,03,10,1, 11.9,1,1, 8.890, 10431.788, 371.198, 52562.450 21/06/16,03:21:57,04,10,1, 11.9,1,1, 8.890, 10431.735, 371.157, 52562.480 21/06/16,03:21:57,05,10,1, 11.9,1,1, 8.890, 10431.755, 371.115, 52562.551 21/06/16,03:21:57,06,10,1, 11.9,1,1, 8.890, 10431.678, 371.083, 52562.465 21/06/16,03:21:57,07,10,1, 11.9,1,1, 8.890, 10431.632, 371.008, 52562.474 21/06/16,03:21:57,08,10,1, 11.9,1,1, 8.890, 10431.626, 370.997, 52562.529 21/06/16,03:21:57,09,10,1, 11.9,1,1, 8.890, 10431.612, 370.966, 52562.510 21/06/16,03:21:57,10,10,1, 11.9,1,1, 8.890, 10431.580, 370.930, 52562.524 21/06/16,03:21:57,11,10,1, 11.9,1,1, 8.890, 10431.546, 370.874, 52562.469 21/06/16,03:21:57,12,10,1, 11.9,1,1, 8.890, 10431.526, 370.837, 52562.597 21/06/16,03:21:57,13,10,1, 11.9,1,1, 8.890, 10431.460, 370.835, 52562.496 21/06/16,03:21:57,14,10,1, 11.9,1,1, 8.890, 10431.456, 370.787, 52562.576 21/06/16,03:21:57,15,10,1, 11.9,1,1, 8.890, 10431.424, 370.784, 52562.589 21/06/16,03:21:57,16,10,1, 11.9,1,1, 8.890, 10431.393, 370.782, 52562.523 21/06/16,03:21:57,17,10,1, 11.9,1,1, 8.890, 10431.370, 370.739, 52562.580 21/06/16,03:21:57,18,10,1, 11.9,1,1, 8.890, 10431.359, 370.715, 52562.608 21/06/16,03:21:57,19,10,1, 11.9,1,1, 8.890, 10431.305, 370.702, 52562.589 21/06/16,03:21:58,00,10,1, 11.9,1,1, 8.891, 10431.305, 370.702, 52562.589 21/06/16,03:21:58,01,10,1, 11.9,1,1, 8.891, 10431.256, 370.675, 52562.612 21/06/16,03:21:58,02,10,1, 11.9,1,1, 8.891, 10431.225, 370.626, 52562.628 21/06/16,03:21:58,03,10,1, 11.9,1,1, 8.891, 10431.185, 370.604, 52562.625 21/06/16,03:21:58,04,10,1, 11.9,1,1, 8.891, 10431.136, 370.593, 52562.659 21/06/16,03:21:58,05,10,1, 11.9,1,1, 8.891, 10431.114, 370.558, 52562.647 21/06/16,03:21:58,06,10,1, 11.9,1,1, 8.891, 10431.103, 370.557, 52562.686 21/06/16,03:21:58,07,10,1, 11.9,1,1, 8.891, 10431.068, 370.522, 52562.654 21/06/16,03:21:58,08,10,1, 11.9,1,1, 8.891, 10431.031, 370.481, 52562.691 21/06/16,03:21:58,09,10,1, 11.9,1,1, 8.891, 10430.990, 370.478, 52562.724 21/06/16,03:21:58,10,10,1, 11.9,1,1, 8.891, 10430.954, 370.459, 52562.712 21/06/16,03:21:58,11,10,1, 11.9,1,1, 8.891, 10430.903, 370.451, 52562.712 21/06/16,03:21:58,12,10,1, 11.9,1,1, 8.891, 10430.919, 370.418, 52562.737 21/06/16,03:21:58,13,10,1, 11.9,1,1, 8.891, 10430.895, 370.411, 52562.736 21/06/16,03:21:58,14,10,1, 11.9,1,1, 8.891, 10430.859, 370.370, 52562.756 21/06/16,03:21:58,15,10,1, 11.9,1,1, 8.891, 10430.830, 370.357, 52562.760 21/06/16,03:21:58,16,10,1, 11.9,1,1, 8.891, 10430.773, 370.335, 52562.723 21/06/16,03:21:58,17,10,1, 11.9,1,1, 8.891, 10430.764, 370.319, 52562.750 21/06/16,03:21:58,18,10,1, 11.9,1,1, 8.891, 10430.746, 370.291, 52562.771 21/06/16,03:21:58,19,10,1, 11.9,1,1, 8.891, 10430.705, 370.276, 52562.731 21/06/16,03:21:59,00,10,1, 11.9,1,1, 8.891, 10430.704, 370.276, 52562.731 21/06/16,03:21:59,01,10,1, 11.9,1,1, 8.891, 10430.654, 370.225, 52562.809 21/06/16,03:21:59,02,10,1, 11.9,1,1, 8.891, 10430.676, 370.188, 52562.811 21/06/16,03:21:59,03,10,1, 11.9,1,1, 8.891, 10430.628, 370.188, 52562.795 21/06/16,03:21:59,04,10,1, 11.9,1,1, 8.891, 10430.614, 370.157, 52562.926 21/06/16,03:21:59,05,10,1, 11.9,1,1, 8.891, 10430.587, 370.114, 52562.693 21/06/16,03:21:59,06,10,1, 11.9,1,1, 8.891, 10430.583, 370.081, 52562.755 21/06/16,03:21:59,07,10,1, 11.9,1,1, 8.891, 10430.555, 370.064, 52562.731 21/06/16,03:21:59,08,10,1, 11.9,1,1, 8.891, 10430.558, 370.045, 52562.737 21/06/16,03:21:59,09,10,1, 11.9,1,1, 8.891, 10430.518, 370.032, 52562.774 21/06/16,03:21:59,10,10,1, 11.9,1,1, 8.891, 10430.519, 369.994, 52562.829 21/06/16,03:21:59,11,10,1, 11.9,1,1, 8.891, 10430.499, 369.938, 52562.790 21/06/16,03:21:59,12,10,1, 11.9,1,1, 8.891, 10430.496, 369.938, 52562.788 21/06/16,03:21:59,13,10,1, 11.9,1,1, 8.891, 10430.487, 369.876, 52562.784 21/06/16,03:21:59,14,10,1, 11.9,1,1, 8.891, 10430.464, 369.884, 52562.785 21/06/16,03:21:59,15,10,1, 11.9,1,1, 8.891, 10430.449, 369.825, 52562.761 21/06/16,03:21:59,16,10,1, 11.9,1,1, 8.891, 10430.442, 369.810, 52562.788 21/06/16,03:21:59,17,10,1, 11.9,1,1, 8.891, 10430.380, 369.781, 52562.794 21/06/16,03:21:59,18,10,1, 11.9,1,1, 8.891, 10430.409, 369.785, 52562.926 21/06/16,03:21:59,19,10,1, 11.9,1,1, 8.891, 10430.398, 369.739, 52562.703 21/06/16,03:22:00,00,10,1, 11.8,1,1, 8.886, 10430.396, 369.739, 52562.703 21/06/16,03:22:00,01,10,1, 11.8,1,1, 8.886, 10430.364, 369.689, 52562.717 21/06/16,03:22:00,02,10,1, 11.8,1,1, 8.886, 10430.371, 369.648, 52562.740 21/06/16,03:22:00,03,10,1, 11.8,1,1, 8.886, 10430.366, 369.606, 52562.710 21/06/16,03:22:00,04,10,1, 11.8,1,1, 8.886, 10430.348, 369.594, 52562.725 21/06/16,03:22:00,05,10,1, 11.8,1,1, 8.886, 10430.332, 369.557, 52562.683 21/06/16,03:22:00,06,10,1, 11.8,1,1, 8.886, 10430.323, 369.536, 52562.708 21/06/16,03:22:00,07,10,1, 11.8,1,1, 8.886, 10430.352, 369.518, 52562.708 21/06/16,03:22:00,08,10,1, 11.8,1,1, 8.886, 10430.317, 369.492, 52562.717 21/06/16,03:22:00,09,10,1, 11.8,1,1, 8.886, 10430.338, 369.492, 52562.719 21/06/16,03:22:00,10,10,1, 11.8,1,1, 8.886, 10430.296, 369.438, 52562.714 21/06/16,03:22:00,11,10,1, 11.8,1,1, 8.886, 10430.302, 369.438, 52562.688 21/06/16,03:22:00,12,10,1, 11.8,1,1, 8.886, 10430.305, 369.425, 52562.698 21/06/16,03:22:00,13,10,1, 11.8,1,1, 8.886, 10430.280, 369.384, 52562.729 21/06/16,03:22:00,14,10,1, 11.8,1,1, 8.886, 10430.286, 369.379, 52562.656 21/06/16,03:22:00,15,10,1, 11.8,1,1, 8.886, 10430.269, 369.358, 52562.681 21/06/16,03:22:00,16,10,1, 11.8,1,1, 8.886, 10430.254, 369.351, 52562.659 21/06/16,03:22:00,17,10,1, 11.8,1,1, 8.886, 10430.259, 369.311, 52562.684 21/06/16,03:22:00,18,10,1, 11.8,1,1, 8.886, 10430.242, 369.308, 52562.674 21/06/16,03:22:00,19,10,1, 11.8,1,1, 8.886, 10430.243, 369.265, 52562.657 21/06/16,03:22:01,00,09,1, 11.9,1,1, 8.890, 10430.237, 369.265, 52562.657 21/06/16,03:22:01,01,09,1, 11.9,1,1, 8.890, 10430.218, 369.220, 52562.675 21/06/16,03:22:01,02,09,1, 11.9,1,1, 8.890, 10430.202, 369.192, 52562.667 21/06/16,03:22:01,03,09,1, 11.9,1,1, 8.890, 10430.199, 369.159, 52562.648 21/06/16,03:22:01,04,09,1, 11.9,1,1, 8.890, 10430.172, 369.144, 52562.610 21/06/16,03:22:01,05,09,1, 11.9,1,1, 8.890, 10430.193, 369.116, 52562.609 21/06/16,03:22:01,06,09,1, 11.9,1,1, 8.890, 10430.189, 369.090, 52562.587 21/06/16,03:22:01,07,09,1, 11.9,1,1, 8.890, 10430.184, 369.055, 52562.602 21/06/16,03:22:01,08,09,1, 11.9,1,1, 8.890, 10430.166, 369.021, 52562.566 21/06/16,03:22:01,09,09,1, 11.9,1,1, 8.890, 10430.179, 368.988, 52562.572 21/06/16,03:22:01,10,09,1, 11.9,1,1, 8.890, 10430.145, 368.939, 52562.478 21/06/16,03:22:01,11,09,1, 11.9,1,1, 8.890, 10430.232, 368.906, 52562.224 21/06/16,03:22:01,12,09,1, 11.9,1,1, 8.890, 10430.129, 368.876, 52562.455 21/06/16,03:22:01,13,09,1, 11.9,1,1, 8.890, 10430.127, 368.869, 52562.516 21/06/16,03:22:01,14,09,1, 11.9,1,1, 8.890, 10430.127, 368.808, 52562.560 21/06/16,03:22:01,15,09,1, 11.9,1,1, 8.890, 10430.127, 368.785, 52562.530 21/06/16,03:22:01,16,09,1, 11.9,1,1, 8.890, 10430.117, 368.726, 52562.562 21/06/16,03:22:01,17,09,1, 11.9,1,1, 8.890, 10430.098, 368.719, 52562.544 21/06/16,03:22:01,18,09,1, 11.9,1,1, 8.890, 10430.088, 368.651, 52562.499 21/06/16,03:22:01,19,09,1, 11.9,1,1, 8.890, 10430.090, 368.606, 52562.495 21/06/16,03:22:02,00,09,1, 11.9,1,1, 8.892, 10430.087, 368.606, 52562.495 21/06/16,03:22:02,01,09,1, 11.9,1,1, 8.892, 10430.072, 368.518, 52562.432 21/06/16,03:22:02,02,09,1, 11.9,1,1, 8.892, 10430.054, 368.494, 52562.449 21/06/16,03:22:02,03,09,1, 11.9,1,1, 8.892, 10430.056, 368.455, 52562.459 21/06/16,03:22:02,04,09,1, 11.9,1,1, 8.892, 10430.042, 368.415, 52562.409 21/06/16,03:22:02,05,09,1, 11.9,1,1, 8.892, 10430.043, 368.377, 52562.438 21/06/16,03:22:02,06,09,1, 11.9,1,1, 8.892, 10430.030, 368.350, 52562.400 21/06/16,03:22:02,07,09,1, 11.9,1,1, 8.892, 10430.031, 368.329, 52562.436 21/06/16,03:22:02,08,09,1, 11.9,1,1, 8.892, 10430.020, 368.262, 52562.404 21/06/16,03:22:02,09,09,1, 11.9,1,1, 8.892, 10430.020, 368.230, 52562.374 21/06/16,03:22:02,10,09,1, 11.9,1,1, 8.892, 10430.019, 368.212, 52562.386 21/06/16,03:22:02,11,09,1, 11.9,1,1, 8.892, 10429.995, 368.155, 52562.355 21/06/16,03:22:02,12,09,1, 11.9,1,1, 8.892, 10429.985, 368.134, 52562.441 21/06/16,03:22:02,13,09,1, 11.9,1,1, 8.892, 10430.029, 368.100, 52562.369 21/06/16,03:22:02,14,09,1, 11.9,1,1, 8.892, 10429.998, 368.057, 52562.346 21/06/16,03:22:02,15,09,1, 11.9,1,1, 8.892, 10430.014, 367.984, 52562.320 21/06/16,03:22:02,16,09,1, 11.9,1,1, 8.892, 10430.004, 367.974, 52562.312 21/06/16,03:22:02,17,09,1, 11.9,1,1, 8.892, 10429.970, 367.940, 52562.335 21/06/16,03:22:02,18,09,1, 11.9,1,1, 8.892, 10429.990, 367.918, 52562.323 21/06/16,03:22:02,19,09,1, 11.9,1,1, 8.892, 10430.019, 367.879, 52562.323 21/06/16,03:22:03,00,09,1, 11.8,1,1, 8.888, 10430.012, 367.879, 52562.323 21/06/16,03:22:03,01,09,1, 11.8,1,1, 8.888, 10429.996, 367.804, 52562.279 21/06/16,03:22:03,02,09,1, 11.8,1,1, 8.888, 10430.007, 367.784, 52562.269 21/06/16,03:22:03,03,09,1, 11.8,1,1, 8.888, 10429.989, 367.716, 52562.260 21/06/16,03:22:03,04,09,1, 11.8,1,1, 8.888, 10429.980, 367.684, 52562.241 21/06/16,03:22:03,05,09,1, 11.8,1,1, 8.888, 10429.992, 367.679, 52562.242 21/06/16,03:22:03,06,09,1, 11.8,1,1, 8.888, 10429.991, 367.619, 52562.230 21/06/16,03:22:03,07,09,1, 11.8,1,1, 8.888, 10429.992, 367.617, 52562.231 21/06/16,03:22:03,08,09,1, 11.8,1,1, 8.888, 10429.986, 367.602, 52562.260 21/06/16,03:22:03,09,09,1, 11.8,1,1, 8.888, 10429.979, 367.573, 52562.224 21/06/16,03:22:03,10,09,1, 11.8,1,1, 8.888, 10429.990, 367.552, 52562.266 21/06/16,03:22:03,11,09,1, 11.8,1,1, 8.888, 10430.006, 367.531, 52562.209 21/06/16,03:22:03,12,09,1, 11.8,1,1, 8.888, 10430.007, 367.505, 52562.256 21/06/16,03:22:03,13,09,1, 11.8,1,1, 8.888, 10430.001, 367.485, 52562.241 21/06/16,03:22:03,14,09,1, 11.8,1,1, 8.888, 10430.033, 367.481, 52562.239 21/06/16,03:22:03,15,09,1, 11.8,1,1, 8.888, 10429.996, 367.447, 52562.216 21/06/16,03:22:03,16,09,1, 11.8,1,1, 8.888, 10430.016, 367.427, 52562.220 21/06/16,03:22:03,17,09,1, 11.8,1,1, 8.888, 10430.028, 367.428, 52562.214 21/06/16,03:22:03,18,09,1, 11.8,1,1, 8.888, 10430.025, 367.390, 52562.221 21/06/16,03:22:03,19,09,1, 11.8,1,1, 8.888, 10430.040, 367.377, 52562.182 21/06/16,03:22:04,00,10,1, 11.7,1,1, 8.892, 10430.037, 367.377, 52562.182 21/06/16,03:22:04,01,10,1, 11.7,1,1, 8.892, 10430.036, 367.360, 52562.206 21/06/16,03:22:04,02,10,1, 11.7,1,1, 8.892, 10430.065, 367.351, 52562.225 21/06/16,03:22:04,03,10,1, 11.7,1,1, 8.892, 10430.073, 367.323, 52562.174 21/06/16,03:22:04,04,10,1, 11.7,1,1, 8.892, 10430.042, 367.340, 52562.341 21/06/16,03:22:04,05,10,1, 11.7,1,1, 8.892, 10430.056, 367.289, 52562.089 21/06/16,03:22:04,06,10,1, 11.7,1,1, 8.892, 10430.060, 367.303, 52562.177 21/06/16,03:22:04,07,10,1, 11.7,1,1, 8.892, 10430.070, 367.288, 52562.173 21/06/16,03:22:04,08,10,1, 11.7,1,1, 8.892, 10430.086, 367.281, 52562.168 21/06/16,03:22:04,09,10,1, 11.7,1,1, 8.892, 10430.099, 367.270, 52562.201 21/06/16,03:22:04,10,10,1, 11.7,1,1, 8.892, 10430.090, 367.274, 52562.171 21/06/16,03:22:04,11,10,1, 11.7,1,1, 8.892, 10430.112, 367.238, 52562.201 21/06/16,03:22:04,12,10,1, 11.7,1,1, 8.892, 10430.122, 367.232, 52562.188 21/06/16,03:22:04,13,10,1, 11.7,1,1, 8.892, 10430.122, 367.236, 52562.181 21/06/16,03:22:04,14,10,1, 11.7,1,1, 8.892, 10430.117, 367.240, 52562.228 21/06/16,03:22:04,15,10,1, 11.7,1,1, 8.892, 10430.122, 367.227, 52562.193 21/06/16,03:22:04,16,10,1, 11.7,1,1, 8.892, 10430.128, 367.228, 52562.201 21/06/16,03:22:04,17,10,1, 11.7,1,1, 8.892, 10430.121, 367.221, 52562.223 21/06/16,03:22:04,18,10,1, 11.7,1,1, 8.892, 10430.157, 367.229, 52562.216 21/06/16,03:22:04,19,10,1, 11.7,1,1, 8.892, 10430.168, 367.237, 52562.248 21/06/16,03:22:05,00,10,1, 11.9,1,1, 8.886, 10430.162, 367.237, 52562.248 21/06/16,03:22:05,01,10,1, 11.9,1,1, 8.886, 10430.147, 367.183, 52562.238 21/06/16,03:22:05,02,10,1, 11.9,1,1, 8.886, 10430.164, 367.222, 52562.242 21/06/16,03:22:05,03,10,1, 11.9,1,1, 8.886, 10430.182, 367.197, 52562.253 21/06/16,03:22:05,04,10,1, 11.9,1,1, 8.886, 10430.161, 367.222, 52562.208 21/06/16,03:22:05,05,10,1, 11.9,1,1, 8.886, 10430.196, 367.177, 52562.203 21/06/16,03:22:05,06,10,1, 11.9,1,1, 8.886, 10430.189, 367.161, 52562.226 21/06/16,03:22:05,07,10,1, 11.9,1,1, 8.886, 10430.186, 367.186, 52562.263 21/06/16,03:22:05,08,10,1, 11.9,1,1, 8.886, 10430.202, 367.176, 52562.193 21/06/16,03:22:05,09,10,1, 11.9,1,1, 8.886, 10430.169, 367.196, 52562.223 21/06/16,03:22:05,10,10,1, 11.9,1,1, 8.886, 10430.205, 367.157, 52562.233 21/06/16,03:22:05,11,10,1, 11.9,1,1, 8.886, 10430.224, 367.161, 52562.251 21/06/16,03:22:05,12,10,1, 11.9,1,1, 8.886, 10430.223, 367.147, 52562.230 21/06/16,03:22:05,13,10,1, 11.9,1,1, 8.886, 10430.227, 367.153, 52562.250 21/06/16,03:22:05,14,10,1, 11.9,1,1, 8.886, 10430.255, 367.124, 52562.228 21/06/16,03:22:05,15,10,1, 11.9,1,1, 8.886, 10430.250, 367.142, 52562.302 21/06/16,03:22:05,16,10,1, 11.9,1,1, 8.886, 10430.238, 367.158, 52562.281 21/06/16,03:22:05,17,10,1, 11.9,1,1, 8.886, 10430.277, 367.137, 52562.297 21/06/16,03:22:05,18,10,1, 11.9,1,1, 8.886, 10430.290, 367.118, 52562.260 21/06/16,03:22:05,19,10,1, 11.9,1,1, 8.886, 10430.285, 367.163, 52562.277 21/06/16,03:22:06,00,11,1, 11.9,1,1, 8.891, 10430.279, 367.163, 52562.277 21/06/16,03:22:06,01,11,1, 11.9,1,1, 8.891, 10430.335, 367.149, 52562.292 21/06/16,03:22:06,02,11,1, 11.9,1,1, 8.891, 10430.341, 367.122, 52562.274 21/06/16,03:22:06,03,11,1, 11.9,1,1, 8.891, 10430.377, 367.154, 52562.327 21/06/16,03:22:06,04,11,1, 11.9,1,1, 8.891, 10430.384, 367.149, 52562.264 21/06/16,03:22:06,05,11,1, 11.9,1,1, 8.891, 10430.382, 367.145, 52562.304 21/06/16,03:22:06,06,11,1, 11.9,1,1, 8.891, 10430.447, 367.141, 52562.347 21/06/16,03:22:06,07,11,1, 11.9,1,1, 8.891, 10430.434, 367.132, 52562.309 21/06/16,03:22:06,08,11,1, 11.9,1,1, 8.891, 10430.473, 367.150, 52562.361 21/06/16,03:22:06,09,11,1, 11.9,1,1, 8.891, 10430.470, 367.194, 52562.379 21/06/16,03:22:06,10,11,1, 11.9,1,1, 8.891, 10430.505, 367.210, 52562.394 21/06/16,03:22:06,11,11,1, 11.9,1,1, 8.891, 10430.505, 367.210, 52562.366 21/06/16,03:22:06,12,11,1, 11.9,1,1, 8.891, 10430.544, 367.221, 52562.418 21/06/16,03:22:06,13,11,1, 11.9,1,1, 8.891, 10430.550, 367.235, 52562.360 21/06/16,03:22:06,14,11,1, 11.9,1,1, 8.891, 10430.601, 367.269, 52562.404 21/06/16,03:22:06,15,11,1, 11.9,1,1, 8.891, 10430.606, 367.263, 52562.362 21/06/16,03:22:06,16,11,1, 11.9,1,1, 8.891, 10430.609, 367.278, 52562.399 21/06/16,03:22:06,17,11,1, 11.9,1,1, 8.891, 10430.625, 367.305, 52562.427 21/06/16,03:22:06,18,11,1, 11.9,1,1, 8.891, 10430.668, 367.341, 52562.468 21/06/16,03:22:06,19,11,1, 11.9,1,1, 8.891, 10430.690, 367.371, 52562.441 21/06/16,03:22:07,00,11,1, 11.9,1,1, 8.888, 10430.688, 367.371, 52562.441 21/06/16,03:22:07,01,11,1, 11.9,1,1, 8.888, 10430.741, 367.421, 52562.465 21/06/16,03:22:07,02,11,1, 11.9,1,1, 8.888, 10430.738, 367.477, 52562.496 21/06/16,03:22:07,03,11,1, 11.9,1,1, 8.888, 10430.762, 367.504, 52562.512 21/06/16,03:22:07,04,11,1, 11.9,1,1, 8.888, 10430.782, 367.515, 52562.533 21/06/16,03:22:07,05,11,1, 11.9,1,1, 8.888, 10430.792, 367.562, 52562.567 21/06/16,03:22:07,06,11,1, 11.9,1,1, 8.888, 10430.811, 367.605, 52562.582 21/06/16,03:22:07,07,11,1, 11.9,1,1, 8.888, 10430.827, 367.650, 52562.578 21/06/16,03:22:07,08,11,1, 11.9,1,1, 8.888, 10430.865, 367.665, 52562.631 21/06/16,03:22:07,09,11,1, 11.9,1,1, 8.888, 10430.839, 367.714, 52562.627 21/06/16,03:22:07,10,11,1, 11.9,1,1, 8.888, 10430.888, 367.735, 52562.650 21/06/16,03:22:07,11,11,1, 11.9,1,1, 8.888, 10430.821, 367.755, 52562.450 21/06/16,03:22:07,12,11,1, 11.9,1,1, 8.888, 10430.906, 367.800, 52562.793 21/06/16,03:22:07,13,11,1, 11.9,1,1, 8.888, 10430.891, 367.824, 52562.554 21/06/16,03:22:07,14,11,1, 11.9,1,1, 8.888, 10430.892, 367.887, 52562.660 21/06/16,03:22:07,15,11,1, 11.9,1,1, 8.888, 10430.931, 367.911, 52562.705 21/06/16,03:22:07,16,11,1, 11.9,1,1, 8.888, 10430.939, 367.997, 52562.779 21/06/16,03:22:07,17,11,1, 11.9,1,1, 8.888, 10430.936, 368.004, 52562.768 21/06/16,03:22:07,18,11,1, 11.9,1,1, 8.888, 10430.957, 368.058, 52562.739 21/06/16,03:22:07,19,11,1, 11.9,1,1, 8.888, 10430.955, 368.087, 52562.788 21/06/16,03:22:08,00,10,1, 11.9,1,1, 8.886, 10430.955, 368.087, 52562.788 21/06/16,03:22:08,01,10,1, 11.9,1,1, 8.886, 10430.973, 368.171, 52562.827 21/06/16,03:22:08,02,10,1, 11.9,1,1, 8.886, 10430.991, 368.230, 52562.904 21/06/16,03:22:08,03,10,1, 11.9,1,1, 8.886, 10430.972, 368.234, 52562.767 21/06/16,03:22:08,04,10,1, 11.9,1,1, 8.886, 10431.021, 368.297, 52562.887 21/06/16,03:22:08,05,10,1, 11.9,1,1, 8.886, 10431.001, 368.320, 52562.871 21/06/16,03:22:08,06,10,1, 11.9,1,1, 8.886, 10431.004, 368.379, 52562.893 21/06/16,03:22:08,07,10,1, 11.9,1,1, 8.886, 10431.021, 368.424, 52562.889 21/06/16,03:22:08,08,10,1, 11.9,1,1, 8.886, 10430.984, 368.442, 52562.941 21/06/16,03:22:08,09,10,1, 11.9,1,1, 8.886, 10430.995, 368.485, 52562.925 21/06/16,03:22:08,10,10,1, 11.9,1,1, 8.886, 10431.014, 368.541, 52562.951 21/06/16,03:22:08,11,10,1, 11.9,1,1, 8.886, 10431.008, 368.576, 52562.978 21/06/16,03:22:08,12,10,1, 11.9,1,1, 8.886, 10431.037, 368.612, 52562.985 21/06/16,03:22:08,13,10,1, 11.9,1,1, 8.886, 10431.030, 368.633, 52563.000 21/06/16,03:22:08,14,10,1, 11.9,1,1, 8.886, 10431.025, 368.716, 52563.027 21/06/16,03:22:08,15,10,1, 11.9,1,1, 8.886, 10431.036, 368.745, 52563.056 21/06/16,03:22:08,16,10,1, 11.9,1,1, 8.886, 10431.034, 368.775, 52563.049 21/06/16,03:22:08,17,10,1, 11.9,1,1, 8.886, 10431.013, 368.809, 52563.069 21/06/16,03:22:08,18,10,1, 11.9,1,1, 8.886, 10431.008, 368.835, 52563.093 21/06/16,03:22:08,19,10,1, 11.9,1,1, 8.886, 10431.015, 368.876, 52563.092 21/06/16,03:22:09,00,10,1, 11.8,1,1, 8.890, 10431.013, 368.876, 52563.092 21/06/16,03:22:09,01,10,1, 11.8,1,1, 8.890, 10431.034, 368.967, 52563.134 21/06/16,03:22:09,02,10,1, 11.8,1,1, 8.890, 10431.041, 369.011, 52563.132 21/06/16,03:22:09,03,10,1, 11.8,1,1, 8.890, 10431.012, 369.023, 52563.120 21/06/16,03:22:09,04,10,1, 11.8,1,1, 8.890, 10431.042, 369.082, 52563.149 21/06/16,03:22:09,05,10,1, 11.8,1,1, 8.890, 10431.030, 369.107, 52563.153 21/06/16,03:22:09,06,10,1, 11.8,1,1, 8.890, 10431.024, 369.145, 52563.168 21/06/16,03:22:09,07,10,1, 11.8,1,1, 8.890, 10431.026, 369.171, 52563.139 21/06/16,03:22:09,08,10,1, 11.8,1,1, 8.890, 10431.028, 369.175, 52563.210 21/06/16,03:22:09,09,10,1, 11.8,1,1, 8.890, 10431.035, 369.219, 52563.194 21/06/16,03:22:09,10,10,1, 11.8,1,1, 8.890, 10431.019, 369.268, 52563.236 21/06/16,03:22:09,11,10,1, 11.8,1,1, 8.890, 10431.034, 369.291, 52563.212 21/06/16,03:22:09,12,10,1, 11.8,1,1, 8.890, 10431.031, 369.310, 52563.211 21/06/16,03:22:09,13,10,1, 11.8,1,1, 8.890, 10431.031, 369.355, 52563.249 21/06/16,03:22:09,14,10,1, 11.8,1,1, 8.890, 10431.055, 369.367, 52563.218 21/06/16,03:22:09,15,10,1, 11.8,1,1, 8.890, 10431.017, 369.397, 52563.248 21/06/16,03:22:09,16,10,1, 11.8,1,1, 8.890, 10431.023, 369.434, 52563.232 21/06/16,03:22:09,17,10,1, 11.8,1,1, 8.890, 10431.034, 369.469, 52563.284 21/06/16,03:22:09,18,10,1, 11.8,1,1, 8.890, 10431.018, 369.513, 52563.261 21/06/16,03:22:09,19,10,1, 11.8,1,1, 8.890, 10430.998, 369.524, 52563.278 21/06/16,03:22:10,00,11,1, 11.9,1,1, 8.892, 10430.996, 369.524, 52563.278 21/06/16,03:22:10,01,11,1, 11.9,1,1, 8.892, 10431.019, 369.631, 52563.330 21/06/16,03:22:10,02,11,1, 11.9,1,1, 8.892, 10430.995, 369.639, 52563.321 21/06/16,03:22:10,03,11,1, 11.9,1,1, 8.892, 10430.990, 369.657, 52563.312 21/06/16,03:22:10,04,11,1, 11.9,1,1, 8.892, 10431.012, 369.681, 52563.315 21/06/16,03:22:10,05,11,1, 11.9,1,1, 8.892, 10431.006, 369.717, 52563.361 21/06/16,03:22:10,06,11,1, 11.9,1,1, 8.892, 10431.012, 369.732, 52563.314 21/06/16,03:22:10,07,11,1, 11.9,1,1, 8.892, 10431.015, 369.729, 52563.347 21/06/16,03:22:10,08,11,1, 11.9,1,1, 8.892, 10431.004, 369.820, 52563.384 21/06/16,03:22:10,09,11,1, 11.9,1,1, 8.892, 10431.003, 369.811, 52563.382 21/06/16,03:22:10,10,11,1, 11.9,1,1, 8.892, 10431.019, 369.831, 52563.372 21/06/16,03:22:10,11,11,1, 11.9,1,1, 8.892, 10431.026, 369.872, 52563.380 21/06/16,03:22:10,12,11,1, 11.9,1,1, 8.892, 10431.030, 369.910, 52563.409 21/06/16,03:22:10,13,11,1, 11.9,1,1, 8.892, 10431.024, 369.919, 52563.414 21/06/16,03:22:10,14,11,1, 11.9,1,1, 8.892, 10431.061, 369.959, 52563.357 21/06/16,03:22:10,15,11,1, 11.9,1,1, 8.892, 10431.056, 369.985, 52563.456 21/06/16,03:22:10,16,11,1, 11.9,1,1, 8.892, 10431.066, 370.001, 52563.396 21/06/16,03:22:10,17,11,1, 11.9,1,1, 8.892, 10431.061, 370.053, 52563.440 21/06/16,03:22:10,18,11,1, 11.9,1,1, 8.892, 10431.048, 370.055, 52563.442 21/06/16,03:22:10,19,11,1, 11.9,1,1, 8.892, 10431.080, 370.093, 52563.436 21/06/16,03:22:11,00,11,1, 11.9,1,1, 8.890, 10431.072, 370.093, 52563.436 21/06/16,03:22:11,01,11,1, 11.9,1,1, 8.890, 10431.084, 370.158, 52563.427 21/06/16,03:22:11,02,11,1, 11.9,1,1, 8.890, 10431.075, 370.185, 52563.452 21/06/16,03:22:11,03,11,1, 11.9,1,1, 8.890, 10431.101, 370.216, 52563.460 21/06/16,03:22:11,04,11,1, 11.9,1,1, 8.890, 10431.084, 370.247, 52563.433 21/06/16,03:22:11,05,11,1, 11.9,1,1, 8.890, 10431.094, 370.287, 52563.373 21/06/16,03:22:11,06,11,1, 11.9,1,1, 8.890, 10431.108, 370.303, 52563.442 21/06/16,03:22:11,07,11,1, 11.9,1,1, 8.890, 10431.137, 370.368, 52563.467 21/06/16,03:22:11,08,11,1, 11.9,1,1, 8.890, 10431.136, 370.370, 52563.452 21/06/16,03:22:11,09,11,1, 11.9,1,1, 8.890, 10431.108, 370.422, 52563.429 21/06/16,03:22:11,10,11,1, 11.9,1,1, 8.890, 10431.121, 370.444, 52563.429 21/06/16,03:22:11,11,11,1, 11.9,1,1, 8.890, 10431.139, 370.518, 52563.491 21/06/16,03:22:11,12,11,1, 11.9,1,1, 8.890, 10431.127, 370.528, 52563.528 21/06/16,03:22:11,13,11,1, 11.9,1,1, 8.890, 10431.112, 370.563, 52563.480 21/06/16,03:22:11,14,11,1, 11.9,1,1, 8.890, 10431.141, 370.612, 52563.508 21/06/16,03:22:11,15,11,1, 11.9,1,1, 8.890, 10431.127, 370.668, 52563.501 21/06/16,03:22:11,16,11,1, 11.9,1,1, 8.890, 10431.126, 370.685, 52563.523 21/06/16,03:22:11,17,11,1, 11.9,1,1, 8.890, 10431.138, 370.716, 52563.487 21/06/16,03:22:11,18,11,1, 11.9,1,1, 8.890, 10431.139, 370.784, 52563.471 21/06/16,03:22:11,19,11,1, 11.9,1,1, 8.890, 10431.124, 370.790, 52563.486 21/06/16,03:22:12,00,10,1, 11.9,1,1, 8.891, 10431.122, 370.790, 52563.486 21/06/16,03:22:12,01,10,1, 11.9,1,1, 8.891, 10431.148, 370.872, 52563.485 21/06/16,03:22:12,02,10,1, 11.9,1,1, 8.891, 10431.120, 370.905, 52563.535 21/06/16,03:22:12,03,10,1, 11.9,1,1, 8.891, 10431.141, 370.932, 52563.527 21/06/16,03:22:12,04,10,1, 11.9,1,1, 8.891, 10431.109, 370.970, 52563.511 21/06/16,03:22:12,05,10,1, 11.9,1,1, 8.891, 10431.114, 371.014, 52563.515 21/06/16,03:22:12,06,10,1, 11.9,1,1, 8.891, 10431.129, 371.030, 52563.530 21/06/16,03:22:12,07,10,1, 11.9,1,1, 8.891, 10431.133, 371.053, 52563.529 21/06/16,03:22:12,08,10,1, 11.9,1,1, 8.891, 10431.129, 371.083, 52563.616 21/06/16,03:22:12,09,10,1, 11.9,1,1, 8.891, 10431.184, 371.104, 52563.560 21/06/16,03:22:12,10,10,1, 11.9,1,1, 8.891, 10431.065, 371.141, 52563.539 21/06/16,03:22:12,11,10,1, 11.9,1,1, 8.891, 10431.086, 371.134, 52563.575 21/06/16,03:22:12,12,10,1, 11.9,1,1, 8.891, 10431.098, 371.185, 52563.518 21/06/16,03:22:12,13,10,1, 11.9,1,1, 8.891, 10431.106, 371.200, 52563.480 21/06/16,03:22:12,14,10,1, 11.9,1,1, 8.891, 10431.111, 371.229, 52563.480 21/06/16,03:22:12,15,10,1, 11.9,1,1, 8.891, 10431.120, 371.256, 52563.496 21/06/16,03:22:12,16,10,1, 11.9,1,1, 8.891, 10431.113, 371.274, 52563.469 21/06/16,03:22:12,17,10,1, 11.9,1,1, 8.891, 10431.094, 371.294, 52563.503 21/06/16,03:22:12,18,10,1, 11.9,1,1, 8.891, 10431.084, 371.338, 52563.503 21/06/16,03:22:12,19,10,1, 11.9,1,1, 8.891, 10431.075, 371.324, 52563.503 21/06/16,03:22:13,00,10,1, 11.8,1,1, 8.885, 10431.072, 371.324, 52563.503 21/06/16,03:22:13,01,10,1, 11.8,1,1, 8.885, 10431.106, 371.339, 52563.483 21/06/16,03:22:13,02,10,1, 11.8,1,1, 8.885, 10431.095, 371.376, 52563.491 21/06/16,03:22:13,03,10,1, 11.8,1,1, 8.885, 10431.097, 371.397, 52563.473 21/06/16,03:22:13,04,10,1, 11.8,1,1, 8.885, 10431.117, 371.436, 52563.431 21/06/16,03:22:13,05,10,1, 11.8,1,1, 8.885, 10431.121, 371.432, 52563.469 21/06/16,03:22:13,06,10,1, 11.8,1,1, 8.885, 10431.138, 371.454, 52563.459 21/06/16,03:22:13,07,10,1, 11.8,1,1, 8.885, 10431.103, 371.464, 52563.528 21/06/16,03:22:13,08,10,1, 11.8,1,1, 8.885, 10431.148, 371.467, 52563.389 21/06/16,03:22:13,09,10,1, 11.8,1,1, 8.885, 10431.143, 371.463, 52563.418 21/06/16,03:22:13,10,10,1, 11.8,1,1, 8.885, 10431.142, 371.485, 52563.399 21/06/16,03:22:13,11,10,1, 11.8,1,1, 8.885, 10431.138, 371.472, 52563.450 21/06/16,03:22:13,12,10,1, 11.8,1,1, 8.885, 10431.100, 371.514, 52563.408 21/06/16,03:22:13,13,10,1, 11.8,1,1, 8.885, 10431.139, 371.525, 52563.374 21/06/16,03:22:13,14,10,1, 11.8,1,1, 8.885, 10431.110, 371.509, 52563.366 21/06/16,03:22:13,15,10,1, 11.8,1,1, 8.885, 10431.091, 371.508, 52563.215 21/06/16,03:22:13,16,10,1, 11.8,1,1, 8.885, 10431.118, 371.515, 52563.318 21/06/16,03:22:13,17,10,1, 11.8,1,1, 8.885, 10431.134, 371.505, 52563.292 21/06/16,03:22:13,18,10,1, 11.8,1,1, 8.885, 10431.117, 371.511, 52563.285 21/06/16,03:22:13,19,10,1, 11.8,1,1, 8.885, 10431.112, 371.519, 52563.258 21/06/16,03:22:14,00,11,1, 11.9,1,1, 8.894, 10431.105, 371.519, 52563.258 21/06/16,03:22:14,01,11,1, 11.9,1,1, 8.894, 10431.105, 371.520, 52563.227 21/06/16,03:22:14,02,11,1, 11.9,1,1, 8.894, 10431.088, 371.510, 52563.200 21/06/16,03:22:14,03,11,1, 11.9,1,1, 8.894, 10431.088, 371.483, 52563.172 21/06/16,03:22:14,04,11,1, 11.9,1,1, 8.894, 10431.072, 371.482, 52563.191 21/06/16,03:22:14,05,11,1, 11.9,1,1, 8.894, 10431.079, 371.467, 52563.110 21/06/16,03:22:14,06,11,1, 11.9,1,1, 8.894, 10431.072, 371.475, 52563.137 21/06/16,03:22:14,07,11,1, 11.9,1,1, 8.894, 10431.061, 371.458, 52563.112 21/06/16,03:22:14,08,11,1, 11.9,1,1, 8.894, 10431.060, 371.438, 52563.084 21/06/16,03:22:14,09,11,1, 11.9,1,1, 8.894, 10431.065, 371.440, 52563.025 21/06/16,03:22:14,10,11,1, 11.9,1,1, 8.894, 10431.077, 371.432, 52563.037 21/06/16,03:22:14,11,11,1, 11.9,1,1, 8.894, 10431.061, 371.400, 52563.027 21/06/16,03:22:14,12,11,1, 11.9,1,1, 8.894, 10431.054, 371.391, 52562.984 21/06/16,03:22:14,13,11,1, 11.9,1,1, 8.894, 10431.046, 371.359, 52562.950 21/06/16,03:22:14,14,11,1, 11.9,1,1, 8.894, 10431.023, 371.378, 52562.913 21/06/16,03:22:14,15,11,1, 11.9,1,1, 8.894, 10431.047, 371.358, 52562.912 21/06/16,03:22:14,16,11,1, 11.9,1,1, 8.894, 10431.033, 371.342, 52562.856 21/06/16,03:22:14,17,11,1, 11.9,1,1, 8.894, 10431.014, 371.314, 52562.836 21/06/16,03:22:14,18,11,1, 11.9,1,1, 8.894, 10431.029, 371.291, 52562.837 21/06/16,03:22:14,19,11,1, 11.9,1,1, 8.894, 10430.990, 371.288, 52562.774 21/06/16,03:22:15,00,11,1, 11.9,1,1, 8.886, 10430.988, 371.288, 52562.774 21/06/16,03:22:15,01,11,1, 11.9,1,1, 8.886, 10431.026, 371.238, 52562.723 21/06/16,03:22:15,02,11,1, 11.9,1,1, 8.886, 10430.973, 371.233, 52562.679 21/06/16,03:22:15,03,11,1, 11.9,1,1, 8.886, 10430.976, 371.199, 52562.700 21/06/16,03:22:15,04,11,1, 11.9,1,1, 8.886, 10431.027, 371.178, 52562.675 21/06/16,03:22:15,05,11,1, 11.9,1,1, 8.886, 10430.992, 371.177, 52562.622 21/06/16,03:22:15,06,11,1, 11.9,1,1, 8.886, 10430.958, 371.166, 52562.607 21/06/16,03:22:15,07,11,1, 11.9,1,1, 8.886, 10430.975, 371.135, 52562.622 21/06/16,03:22:15,08,11,1, 11.9,1,1, 8.886, 10430.977, 371.102, 52562.537 21/06/16,03:22:15,09,11,1, 11.9,1,1, 8.886, 10430.974, 371.077, 52562.488 21/06/16,03:22:15,10,11,1, 11.9,1,1, 8.886, 10430.968, 371.059, 52562.488 21/06/16,03:22:15,11,11,1, 11.9,1,1, 8.886, 10430.948, 371.064, 52562.461 21/06/16,03:22:15,12,11,1, 11.9,1,1, 8.886, 10430.934, 371.016, 52562.397 21/06/16,03:22:15,13,11,1, 11.9,1,1, 8.886, 10430.954, 371.030, 52562.397 21/06/16,03:22:15,14,11,1, 11.9,1,1, 8.886, 10430.913, 370.980, 52562.347 21/06/16,03:22:15,15,11,1, 11.9,1,1, 8.886, 10430.900, 370.945, 52562.362 21/06/16,03:22:15,16,11,1, 11.9,1,1, 8.886, 10430.900, 370.942, 52562.291 21/06/16,03:22:15,17,11,1, 11.9,1,1, 8.886, 10430.898, 370.909, 52562.316 21/06/16,03:22:15,18,11,1, 11.9,1,1, 8.886, 10430.887, 370.900, 52562.421 21/06/16,03:22:15,19,11,1, 11.9,1,1, 8.886, 10430.896, 370.848, 52562.168 21/06/16,03:22:16,00,11,1, 11.8,1,1, 8.889, 10430.888, 370.848, 52562.168 21/06/16,03:22:16,01,11,1, 11.8,1,1, 8.889, 10430.880, 370.822, 52562.075 21/06/16,03:22:16,02,11,1, 11.8,1,1, 8.889, 10430.879, 370.790, 52562.118 21/06/16,03:22:16,03,11,1, 11.8,1,1, 8.889, 10430.868, 370.793, 52562.035 21/06/16,03:22:16,04,11,1, 11.8,1,1, 8.889, 10430.866, 370.781, 52562.025 21/06/16,03:22:16,05,11,1, 11.8,1,1, 8.889, 10430.819, 370.754, 52562.010 21/06/16,03:22:16,06,11,1, 11.8,1,1, 8.889, 10430.825, 370.745, 52562.109 21/06/16,03:22:16,07,11,1, 11.8,1,1, 8.889, 10430.866, 370.708, 52561.938 21/06/16,03:22:16,08,11,1, 11.8,1,1, 8.889, 10430.846, 370.694, 52561.910 21/06/16,03:22:16,09,11,1, 11.8,1,1, 8.889, 10430.825, 370.671, 52561.910 21/06/16,03:22:16,10,11,1, 11.8,1,1, 8.889, 10430.849, 370.654, 52561.857 21/06/16,03:22:16,11,11,1, 11.8,1,1, 8.889, 10430.827, 370.608, 52561.811 21/06/16,03:22:16,12,11,1, 11.8,1,1, 8.889, 10430.822, 370.607, 52561.823 21/06/16,03:22:16,13,11,1, 11.8,1,1, 8.889, 10430.884, 370.597, 52561.763 21/06/16,03:22:16,14,11,1, 11.8,1,1, 8.889, 10430.818, 370.559, 52561.739 21/06/16,03:22:16,15,11,1, 11.8,1,1, 8.889, 10430.830, 370.546, 52561.658 21/06/16,03:22:16,16,11,1, 11.8,1,1, 8.889, 10430.859, 370.539, 52561.682 21/06/16,03:22:16,17,11,1, 11.8,1,1, 8.889, 10430.840, 370.532, 52561.658 21/06/16,03:22:16,18,11,1, 11.8,1,1, 8.889, 10430.840, 370.508, 52561.609 21/06/16,03:22:16,19,11,1, 11.8,1,1, 8.889, 10430.883, 370.511, 52561.586 21/06/16,03:22:17,00,10,1, 11.9,1,1, 8.891, 10430.880, 370.511, 52561.586 21/06/16,03:22:17,01,10,1, 11.9,1,1, 8.891, 10430.859, 370.432, 52561.525 21/06/16,03:22:17,02,10,1, 11.9,1,1, 8.891, 10430.852, 370.429, 52561.514 21/06/16,03:22:17,03,10,1, 11.9,1,1, 8.891, 10430.866, 370.414, 52561.490 21/06/16,03:22:17,04,10,1, 11.9,1,1, 8.891, 10430.860, 370.391, 52561.403 21/06/16,03:22:17,05,10,1, 11.9,1,1, 8.891, 10430.854, 370.373, 52561.418 21/06/16,03:22:17,06,10,1, 11.9,1,1, 8.891, 10430.861, 370.377, 52561.355 21/06/16,03:22:17,07,10,1, 11.9,1,1, 8.891, 10430.864, 370.351, 52561.315 21/06/16,03:22:17,08,10,1, 11.9,1,1, 8.891, 10430.884, 370.317, 52561.321 21/06/16,03:22:17,09,10,1, 11.9,1,1, 8.891, 10430.888, 370.305, 52561.298 21/06/16,03:22:17,10,10,1, 11.9,1,1, 8.891, 10430.905, 370.290, 52561.254 21/06/16,03:22:17,11,10,1, 11.9,1,1, 8.891, 10430.917, 370.254, 52561.220 21/06/16,03:22:17,12,10,1, 11.9,1,1, 8.891, 10430.905, 370.254, 52561.203 21/06/16,03:22:17,13,10,1, 11.9,1,1, 8.891, 10430.923, 370.234, 52561.163 21/06/16,03:22:17,14,10,1, 11.9,1,1, 8.891, 10430.937, 370.191, 52561.125 21/06/16,03:22:17,15,10,1, 11.9,1,1, 8.891, 10430.943, 370.172, 52561.115 21/06/16,03:22:17,16,10,1, 11.9,1,1, 8.891, 10430.963, 370.159, 52561.075 21/06/16,03:22:17,17,10,1, 11.9,1,1, 8.891, 10430.987, 370.109, 52561.055 21/06/16,03:22:17,18,10,1, 11.9,1,1, 8.891, 10430.981, 370.085, 52560.992 21/06/16,03:22:17,19,10,1, 11.9,1,1, 8.891, 10430.977, 370.082, 52561.003 21/06/16,03:22:18,00,11,1, 11.9,1,1, 8.886, 10430.971, 370.082, 52561.003 21/06/16,03:22:18,01,11,1, 11.9,1,1, 8.886, 10430.991, 370.050, 52560.911 21/06/16,03:22:18,02,11,1, 11.9,1,1, 8.886, 10431.024, 370.006, 52560.843 21/06/16,03:22:18,03,11,1, 11.9,1,1, 8.886, 10431.012, 369.973, 52560.832 21/06/16,03:22:18,04,11,1, 11.9,1,1, 8.886, 10431.025, 369.942, 52560.817 21/06/16,03:22:18,05,11,1, 11.9,1,1, 8.886, 10431.048, 369.918, 52560.771 21/06/16,03:22:18,06,11,1, 11.9,1,1, 8.886, 10431.059, 369.896, 52560.700 21/06/16,03:22:18,07,11,1, 11.9,1,1, 8.886, 10431.060, 369.905, 52560.688 21/06/16,03:22:18,08,11,1, 11.9,1,1, 8.886, 10431.070, 369.869, 52560.738 21/06/16,03:22:18,09,11,1, 11.9,1,1, 8.886, 10431.114, 369.840, 52560.672 21/06/16,03:22:18,10,11,1, 11.9,1,1, 8.886, 10431.101, 369.784, 52560.604 21/06/16,03:22:18,11,11,1, 11.9,1,1, 8.886, 10431.105, 369.799, 52560.593 21/06/16,03:22:18,12,11,1, 11.9,1,1, 8.886, 10431.148, 369.775, 52560.588 21/06/16,03:22:18,13,11,1, 11.9,1,1, 8.886, 10431.141, 369.746, 52560.538 21/06/16,03:22:18,14,11,1, 11.9,1,1, 8.886, 10431.149, 369.738, 52560.507 21/06/16,03:22:18,15,11,1, 11.9,1,1, 8.886, 10431.151, 369.689, 52560.496 21/06/16,03:22:18,16,11,1, 11.9,1,1, 8.886, 10431.159, 369.684, 52560.380 21/06/16,03:22:18,17,11,1, 11.9,1,1, 8.886, 10431.179, 369.646, 52560.452 21/06/16,03:22:18,18,11,1, 11.9,1,1, 8.886, 10431.176, 369.646, 52560.414 21/06/16,03:22:18,19,11,1, 11.9,1,1, 8.886, 10431.178, 369.621, 52560.389 21/06/16,03:22:19,00,11,1, 11.9,1,1, 8.888, 10431.172, 369.621, 52560.389 21/06/16,03:22:19,01,11,1, 11.9,1,1, 8.888, 10431.189, 369.580, 52560.286 21/06/16,03:22:19,02,11,1, 11.9,1,1, 8.888, 10431.198, 369.563, 52560.274 21/06/16,03:22:19,03,11,1, 11.9,1,1, 8.888, 10431.187, 369.542, 52560.249 21/06/16,03:22:19,04,11,1, 11.9,1,1, 8.888, 10431.187, 369.527, 52560.253 21/06/16,03:22:19,05,11,1, 11.9,1,1, 8.888, 10431.209, 369.482, 52560.196 21/06/16,03:22:19,06,11,1, 11.9,1,1, 8.888, 10431.210, 369.449, 52560.169 21/06/16,03:22:19,07,11,1, 11.9,1,1, 8.888, 10431.220, 369.442, 52560.133 21/06/16,03:22:19,08,11,1, 11.9,1,1, 8.888, 10431.219, 369.398, 52560.097 21/06/16,03:22:19,09,11,1, 11.9,1,1, 8.888, 10431.222, 369.425, 52560.128 21/06/16,03:22:19,10,11,1, 11.9,1,1, 8.888, 10431.252, 369.424, 52560.060 21/06/16,03:22:19,11,11,1, 11.9,1,1, 8.888, 10431.237, 369.371, 52560.104 21/06/16,03:22:19,12,11,1, 11.9,1,1, 8.888, 10431.244, 369.366, 52560.058 21/06/16,03:22:19,13,11,1, 11.9,1,1, 8.888, 10431.257, 369.379, 52560.049 21/06/16,03:22:19,14,11,1, 11.9,1,1, 8.888, 10431.235, 369.355, 52560.004 21/06/16,03:22:19,15,11,1, 11.9,1,1, 8.888, 10431.237, 369.337, 52559.996 21/06/16,03:22:19,16,11,1, 11.9,1,1, 8.888, 10431.267, 369.314, 52559.938 21/06/16,03:22:19,17,11,1, 11.9,1,1, 8.888, 10431.284, 369.304, 52559.946 21/06/16,03:22:19,18,11,1, 11.9,1,1, 8.888, 10431.260, 369.302, 52559.920 21/06/16,03:22:19,19,11,1, 11.9,1,1, 8.888, 10431.254, 369.273, 52559.912 21/06/16,03:22:20,00,11,1, 11.8,1,1, 8.888, 10431.247, 369.273, 52559.912 21/06/16,03:22:20,01,11,1, 11.8,1,1, 8.888, 10431.281, 369.271, 52559.923 21/06/16,03:22:20,02,11,1, 11.8,1,1, 8.888, 10431.263, 369.221, 52559.848 21/06/16,03:22:20,03,11,1, 11.8,1,1, 8.888, 10431.282, 369.216, 52559.895 21/06/16,03:22:20,04,11,1, 11.8,1,1, 8.888, 10431.277, 369.209, 52559.836 21/06/16,03:22:20,05,11,1, 11.8,1,1, 8.888, 10431.278, 369.194, 52559.828 21/06/16,03:22:20,06,11,1, 11.8,1,1, 8.888, 10431.292, 369.197, 52559.831 21/06/16,03:22:20,07,11,1, 11.8,1,1, 8.888, 10431.284, 369.174, 52559.828 21/06/16,03:22:20,08,11,1, 11.8,1,1, 8.888, 10431.287, 369.153, 52559.801 21/06/16,03:22:20,09,11,1, 11.8,1,1, 8.888, 10431.298, 369.177, 52559.803 21/06/16,03:22:20,10,11,1, 11.8,1,1, 8.888, 10431.302, 369.144, 52559.789 21/06/16,03:22:20,11,11,1, 11.8,1,1, 8.888, 10431.305, 369.124, 52559.777 21/06/16,03:22:20,12,11,1, 11.8,1,1, 8.888, 10431.295, 369.102, 52559.738 21/06/16,03:22:20,13,11,1, 11.8,1,1, 8.888, 10431.302, 369.098, 52559.747 21/06/16,03:22:20,14,11,1, 11.8,1,1, 8.888, 10431.286, 369.073, 52559.736 21/06/16,03:22:20,15,11,1, 11.8,1,1, 8.888, 10431.267, 369.066, 52559.729 21/06/16,03:22:20,16,11,1, 11.8,1,1, 8.888, 10431.273, 369.090, 52559.703 21/06/16,03:22:20,17,11,1, 11.8,1,1, 8.888, 10431.286, 369.055, 52559.701 21/06/16,03:22:20,18,11,1, 11.8,1,1, 8.888, 10431.285, 369.048, 52559.734 21/06/16,03:22:20,19,11,1, 11.8,1,1, 8.888, 10431.290, 369.029, 52559.688 21/06/16,03:22:21,00,11,1, 11.9,1,1, 8.889, 10431.288, 369.029, 52559.688 21/06/16,03:22:21,01,11,1, 11.9,1,1, 8.889, 10431.274, 369.040, 52559.679 21/06/16,03:22:21,02,11,1, 11.9,1,1, 8.889, 10431.242, 369.037, 52559.713 21/06/16,03:22:21,03,11,1, 11.9,1,1, 8.889, 10431.269, 369.009, 52559.678 21/06/16,03:22:21,04,11,1, 11.9,1,1, 8.889, 10431.277, 369.016, 52559.685 21/06/16,03:22:21,05,11,1, 11.9,1,1, 8.889, 10431.269, 369.023, 52559.649 21/06/16,03:22:21,06,11,1, 11.9,1,1, 8.889, 10431.235, 369.018, 52559.643 21/06/16,03:22:21,07,11,1, 11.9,1,1, 8.889, 10431.254, 369.025, 52559.692 21/06/16,03:22:21,08,11,1, 11.9,1,1, 8.889, 10431.254, 369.002, 52559.648 21/06/16,03:22:21,09,11,1, 11.9,1,1, 8.889, 10431.247, 368.990, 52559.675 21/06/16,03:22:21,10,11,1, 11.9,1,1, 8.889, 10431.254, 369.017, 52559.631 21/06/16,03:22:21,11,11,1, 11.9,1,1, 8.889, 10431.251, 368.981, 52559.657 21/06/16,03:22:21,12,11,1, 11.9,1,1, 8.889, 10431.231, 368.977, 52559.610 21/06/16,03:22:21,13,11,1, 11.9,1,1, 8.889, 10431.243, 368.960, 52559.619 21/06/16,03:22:21,14,11,1, 11.9,1,1, 8.889, 10431.231, 368.970, 52559.614 21/06/16,03:22:21,15,11,1, 11.9,1,1, 8.889, 10431.231, 369.007, 52559.615 21/06/16,03:22:21,16,11,1, 11.9,1,1, 8.889, 10431.230, 368.974, 52559.597 21/06/16,03:22:21,17,11,1, 11.9,1,1, 8.889, 10431.207, 368.978, 52559.447 21/06/16,03:22:21,18,11,1, 11.9,1,1, 8.889, 10431.225, 368.980, 52559.693 21/06/16,03:22:21,19,11,1, 11.9,1,1, 8.889, 10431.268, 368.982, 52559.627 21/06/16,03:22:22,00,11,1, 11.9,1,1, 8.888, 10431.263, 368.982, 52559.627 21/06/16,03:22:22,01,11,1, 11.9,1,1, 8.888, 10431.234, 368.960, 52559.663 21/06/16,03:22:22,02,11,1, 11.9,1,1, 8.888, 10431.209, 368.958, 52559.600 21/06/16,03:22:22,03,11,1, 11.9,1,1, 8.888, 10431.246, 368.926, 52559.597 21/06/16,03:22:22,04,11,1, 11.9,1,1, 8.888, 10431.206, 368.934, 52559.584 21/06/16,03:22:22,05,11,1, 11.9,1,1, 8.888, 10431.224, 368.945, 52559.596 21/06/16,03:22:22,06,11,1, 11.9,1,1, 8.888, 10431.234, 368.925, 52559.554 21/06/16,03:22:22,07,11,1, 11.9,1,1, 8.888, 10431.217, 368.895, 52559.588 21/06/16,03:22:22,08,11,1, 11.9,1,1, 8.888, 10431.230, 368.904, 52559.569 21/06/16,03:22:22,09,11,1, 11.9,1,1, 8.888, 10431.220, 368.863, 52559.559 21/06/16,03:22:22,10,11,1, 11.9,1,1, 8.888, 10431.240, 368.874, 52559.529 21/06/16,03:22:22,11,11,1, 11.9,1,1, 8.888, 10431.210, 368.863, 52559.521 21/06/16,03:22:22,12,11,1, 11.9,1,1, 8.888, 10431.228, 368.833, 52559.524 21/06/16,03:22:22,13,11,1, 11.9,1,1, 8.888, 10431.235, 368.831, 52559.504 21/06/16,03:22:22,14,11,1, 11.9,1,1, 8.888, 10431.216, 368.788, 52559.503 21/06/16,03:22:22,15,11,1, 11.9,1,1, 8.888, 10431.241, 368.786, 52559.518 21/06/16,03:22:22,16,11,1, 11.9,1,1, 8.888, 10431.248, 368.752, 52559.475 21/06/16,03:22:22,17,11,1, 11.9,1,1, 8.888, 10431.255, 368.762, 52559.455 21/06/16,03:22:22,18,11,1, 11.9,1,1, 8.888, 10431.246, 368.727, 52559.508 21/06/16,03:22:22,19,11,1, 11.9,1,1, 8.888, 10431.254, 368.743, 52559.442 21/06/16,03:22:23,00,11,1, 11.9,1,1, 8.888, 10431.247, 368.743, 52559.442 21/06/16,03:22:23,01,11,1, 11.9,1,1, 8.888, 10431.269, 368.697, 52559.449 21/06/16,03:22:23,02,11,1, 11.9,1,1, 8.888, 10431.258, 368.662, 52559.426 21/06/16,03:22:23,03,11,1, 11.9,1,1, 8.888, 10431.270, 368.638, 52559.387 21/06/16,03:22:23,04,11,1, 11.9,1,1, 8.888, 10431.295, 368.629, 52559.439 21/06/16,03:22:23,05,11,1, 11.9,1,1, 8.888, 10431.270, 368.600, 52559.343 21/06/16,03:22:23,06,11,1, 11.9,1,1, 8.888, 10431.322, 368.587, 52559.281 21/06/16,03:22:23,07,11,1, 11.9,1,1, 8.888, 10431.271, 368.574, 52559.341 21/06/16,03:22:23,08,11,1, 11.9,1,1, 8.888, 10431.299, 368.553, 52559.375 21/06/16,03:22:23,09,11,1, 11.9,1,1, 8.888, 10431.311, 368.550, 52559.368 21/06/16,03:22:23,10,11,1, 11.9,1,1, 8.888, 10431.331, 368.537, 52559.361 21/06/16,03:22:23,11,11,1, 11.9,1,1, 8.888, 10431.353, 368.492, 52559.345 21/06/16,03:22:23,12,11,1, 11.9,1,1, 8.888, 10431.372, 368.505, 52559.352 21/06/16,03:22:23,13,11,1, 11.9,1,1, 8.888, 10431.397, 368.482, 52559.306 21/06/16,03:22:23,14,11,1, 11.9,1,1, 8.888, 10431.399, 368.469, 52559.342 21/06/16,03:22:23,15,11,1, 11.9,1,1, 8.888, 10431.417, 368.457, 52559.325 21/06/16,03:22:23,16,11,1, 11.9,1,1, 8.888, 10431.417, 368.454, 52559.289 21/06/16,03:22:23,17,11,1, 11.9,1,1, 8.888, 10431.445, 368.433, 52559.288 21/06/16,03:22:23,18,11,1, 11.9,1,1, 8.888, 10431.460, 368.401, 52559.277 21/06/16,03:22:23,19,11,1, 11.9,1,1, 8.888, 10431.501, 368.434, 52559.308 21/06/16,03:22:24,00,11,1, 11.8,1,1, 8.889, 10431.497, 368.434, 52559.308 21/06/16,03:22:24,01,11,1, 11.8,1,1, 8.889, 10431.527, 368.427, 52559.287 21/06/16,03:22:24,02,11,1, 11.8,1,1, 8.889, 10431.558, 368.425, 52559.286 21/06/16,03:22:24,03,11,1, 11.8,1,1, 8.889, 10431.571, 368.446, 52559.296 21/06/16,03:22:24,04,11,1, 11.8,1,1, 8.889, 10431.592, 368.446, 52559.271 21/06/16,03:22:24,05,11,1, 11.8,1,1, 8.889, 10431.624, 368.415, 52559.299 21/06/16,03:22:24,06,11,1, 11.8,1,1, 8.889, 10431.628, 368.425, 52559.278 21/06/16,03:22:24,07,11,1, 11.8,1,1, 8.889, 10431.658, 368.418, 52559.276 21/06/16,03:22:24,08,11,1, 11.8,1,1, 8.889, 10431.671, 368.402, 52559.289 21/06/16,03:22:24,09,11,1, 11.8,1,1, 8.889, 10431.688, 368.416, 52559.300 21/06/16,03:22:24,10,11,1, 11.8,1,1, 8.889, 10431.706, 368.382, 52559.283 21/06/16,03:22:24,11,11,1, 11.8,1,1, 8.889, 10431.728, 368.409, 52559.283 21/06/16,03:22:24,12,11,1, 11.8,1,1, 8.889, 10431.754, 368.395, 52559.273 21/06/16,03:22:24,13,11,1, 11.8,1,1, 8.889, 10431.745, 368.386, 52559.262 21/06/16,03:22:24,14,11,1, 11.8,1,1, 8.889, 10431.797, 368.403, 52559.263 21/06/16,03:22:24,15,11,1, 11.8,1,1, 8.889, 10431.821, 368.400, 52559.288 21/06/16,03:22:24,16,11,1, 11.8,1,1, 8.889, 10431.822, 368.380, 52559.261 21/06/16,03:22:24,17,11,1, 11.8,1,1, 8.889, 10431.837, 368.386, 52559.223 21/06/16,03:22:24,18,11,1, 11.8,1,1, 8.889, 10431.843, 368.412, 52559.268 21/06/16,03:22:24,19,11,1, 11.8,1,1, 8.889, 10431.861, 368.399, 52559.325 21/06/16,03:22:25,00,11,1, 11.8,1,1, 8.892, 10431.856, 368.399, 52559.325 21/06/16,03:22:25,01,11,1, 11.8,1,1, 8.892, 10431.891, 368.396, 52559.256 21/06/16,03:22:25,02,11,1, 11.8,1,1, 8.892, 10431.915, 368.382, 52559.248 21/06/16,03:22:25,03,11,1, 11.8,1,1, 8.892, 10431.950, 368.401, 52559.212 21/06/16,03:22:25,04,11,1, 11.8,1,1, 8.892, 10431.969, 368.401, 52559.225 21/06/16,03:22:25,05,11,1, 11.8,1,1, 8.892, 10431.993, 368.415, 52559.249 21/06/16,03:22:25,06,11,1, 11.8,1,1, 8.892, 10432.019, 368.379, 52559.176 21/06/16,03:22:25,07,11,1, 11.8,1,1, 8.892, 10432.006, 368.406, 52559.231 21/06/16,03:22:25,08,11,1, 11.8,1,1, 8.892, 10432.021, 368.432, 52559.197 21/06/16,03:22:25,09,11,1, 11.8,1,1, 8.892, 10432.024, 368.434, 52559.211 21/06/16,03:22:25,10,11,1, 11.8,1,1, 8.892, 10432.071, 368.433, 52559.219 21/06/16,03:22:25,11,11,1, 11.8,1,1, 8.892, 10432.079, 368.476, 52559.235 21/06/16,03:22:25,12,11,1, 11.8,1,1, 8.892, 10432.067, 368.460, 52559.198 21/06/16,03:22:25,13,11,1, 11.8,1,1, 8.892, 10432.096, 368.497, 52559.212 21/06/16,03:22:25,14,11,1, 11.8,1,1, 8.892, 10432.100, 368.474, 52559.237 21/06/16,03:22:25,15,11,1, 11.8,1,1, 8.892, 10432.099, 368.524, 52559.240 21/06/16,03:22:25,16,11,1, 11.8,1,1, 8.892, 10432.164, 368.515, 52559.205 21/06/16,03:22:25,17,11,1, 11.8,1,1, 8.892, 10432.174, 368.541, 52559.204 21/06/16,03:22:25,18,11,1, 11.8,1,1, 8.892, 10432.158, 368.568, 52559.203 21/06/16,03:22:25,19,11,1, 11.8,1,1, 8.892, 10432.174, 368.570, 52559.223 21/06/16,03:22:26,00,11,1, 11.9,1,1, 8.891, 10432.173, 368.570, 52559.223 21/06/16,03:22:26,01,11,1, 11.9,1,1, 8.891, 10432.197, 368.633, 52559.221 21/06/16,03:22:26,02,11,1, 11.9,1,1, 8.891, 10432.202, 368.608, 52559.184 21/06/16,03:22:26,03,11,1, 11.9,1,1, 8.891, 10432.219, 368.624, 52559.202 21/06/16,03:22:26,04,11,1, 11.9,1,1, 8.891, 10432.229, 368.681, 52559.177 21/06/16,03:22:26,05,11,1, 11.9,1,1, 8.891, 10432.262, 368.681, 52559.184 21/06/16,03:22:26,06,11,1, 11.9,1,1, 8.891, 10432.285, 368.722, 52559.174 21/06/16,03:22:26,07,11,1, 11.9,1,1, 8.891, 10432.279, 368.711, 52559.160 21/06/16,03:22:26,08,11,1, 11.9,1,1, 8.891, 10432.284, 368.743, 52559.163 21/06/16,03:22:26,09,11,1, 11.9,1,1, 8.891, 10432.295, 368.747, 52559.147 21/06/16,03:22:26,10,11,1, 11.9,1,1, 8.891, 10432.301, 368.811, 52559.173 21/06/16,03:22:26,11,11,1, 11.9,1,1, 8.891, 10432.318, 368.791, 52559.189 21/06/16,03:22:26,12,11,1, 11.9,1,1, 8.891, 10432.304, 368.845, 52559.146 21/06/16,03:22:26,13,11,1, 11.9,1,1, 8.891, 10432.339, 368.859, 52559.154 21/06/16,03:22:26,14,11,1, 11.9,1,1, 8.891, 10432.316, 368.892, 52559.155 21/06/16,03:22:26,15,11,1, 11.9,1,1, 8.891, 10432.322, 368.887, 52559.161 21/06/16,03:22:26,16,11,1, 11.9,1,1, 8.891, 10432.332, 368.934, 52559.150 21/06/16,03:22:26,17,11,1, 11.9,1,1, 8.891, 10432.314, 368.959, 52559.169 21/06/16,03:22:26,18,11,1, 11.9,1,1, 8.891, 10432.344, 368.966, 52559.177 21/06/16,03:22:26,19,11,1, 11.9,1,1, 8.891, 10432.338, 368.997, 52559.161 21/06/16,03:22:27,00,12,1, 11.9,1,1, 8.892, 10432.332, 368.997, 52559.161 21/06/16,03:22:27,01,12,1, 11.9,1,1, 8.892, 10432.370, 369.066, 52559.097 21/06/16,03:22:27,02,12,1, 11.9,1,1, 8.892, 10432.343, 369.061, 52559.130 21/06/16,03:22:27,03,12,1, 11.9,1,1, 8.892, 10432.340, 369.070, 52559.107 21/06/16,03:22:27,04,12,1, 11.9,1,1, 8.892, 10432.346, 369.114, 52559.105 21/06/16,03:22:27,05,12,1, 11.9,1,1, 8.892, 10432.351, 369.151, 52559.140 21/06/16,03:22:27,06,12,1, 11.9,1,1, 8.892, 10432.352, 369.157, 52559.123 21/06/16,03:22:27,07,12,1, 11.9,1,1, 8.892, 10432.338, 369.187, 52559.087 21/06/16,03:22:27,08,12,1, 11.9,1,1, 8.892, 10432.353, 369.237, 52559.074 21/06/16,03:22:27,09,12,1, 11.9,1,1, 8.892, 10432.324, 369.231, 52559.068 21/06/16,03:22:27,10,12,1, 11.9,1,1, 8.892, 10432.308, 369.278, 52559.034 21/06/16,03:22:27,11,12,1, 11.9,1,1, 8.892, 10432.316, 369.283, 52559.052 21/06/16,03:22:27,12,12,1, 11.9,1,1, 8.892, 10432.316, 369.317, 52559.038 21/06/16,03:22:27,13,12,1, 11.9,1,1, 8.892, 10432.314, 369.353, 52559.050 21/06/16,03:22:27,14,12,1, 11.9,1,1, 8.892, 10432.304, 369.365, 52558.988 21/06/16,03:22:27,15,12,1, 11.9,1,1, 8.892, 10432.260, 369.407, 52559.026 21/06/16,03:22:27,16,12,1, 11.9,1,1, 8.892, 10432.273, 369.417, 52559.014 21/06/16,03:22:27,17,12,1, 11.9,1,1, 8.892, 10432.286, 369.459, 52558.999 21/06/16,03:22:27,18,12,1, 11.9,1,1, 8.892, 10432.243, 369.494, 52558.982 21/06/16,03:22:27,19,12,1, 11.9,1,1, 8.892, 10432.226, 369.508, 52558.967 21/06/16,03:22:28,00,11,1, 11.8,1,1, 8.890, 10432.223, 369.508, 52558.967 21/06/16,03:22:28,01,11,1, 11.8,1,1, 8.890, 10432.235, 369.549, 52558.941 21/06/16,03:22:28,02,11,1, 11.8,1,1, 8.890, 10432.220, 369.564, 52558.924 21/06/16,03:22:28,03,11,1, 11.8,1,1, 8.890, 10432.208, 369.597, 52558.920 21/06/16,03:22:28,04,11,1, 11.8,1,1, 8.890, 10432.211, 369.632, 52558.895 21/06/16,03:22:28,05,11,1, 11.8,1,1, 8.890, 10432.174, 369.667, 52558.899 21/06/16,03:22:28,06,11,1, 11.8,1,1, 8.890, 10432.197, 369.680, 52558.819 21/06/16,03:22:28,07,11,1, 11.8,1,1, 8.890, 10432.150, 369.724, 52558.902 21/06/16,03:22:28,08,11,1, 11.8,1,1, 8.890, 10432.155, 369.754, 52558.888 21/06/16,03:22:28,09,11,1, 11.8,1,1, 8.890, 10432.153, 369.780, 52558.823 21/06/16,03:22:28,10,11,1, 11.8,1,1, 8.890, 10432.132, 369.808, 52558.778 21/06/16,03:22:28,11,11,1, 11.8,1,1, 8.890, 10432.146, 369.839, 52558.791 21/06/16,03:22:28,12,11,1, 11.8,1,1, 8.890, 10432.126, 369.843, 52558.757 21/06/16,03:22:28,13,11,1, 11.8,1,1, 8.890, 10432.117, 369.872, 52558.787 21/06/16,03:22:28,14,11,1, 11.8,1,1, 8.890, 10432.078, 369.908, 52558.750 21/06/16,03:22:28,15,11,1, 11.8,1,1, 8.890, 10432.073, 369.965, 52558.749 21/06/16,03:22:28,16,11,1, 11.8,1,1, 8.890, 10432.056, 369.966, 52558.716 21/06/16,03:22:28,17,11,1, 11.8,1,1, 8.890, 10432.047, 370.017, 52558.746 21/06/16,03:22:28,18,11,1, 11.8,1,1, 8.890, 10432.043, 370.027, 52558.688 21/06/16,03:22:28,19,11,1, 11.8,1,1, 8.890, 10432.008, 370.087, 52558.715 21/06/16,03:22:29,00,11,1, 11.9,1,1, 8.891, 10432.006, 370.087, 52558.715 21/06/16,03:22:29,01,11,1, 11.9,1,1, 8.891, 10431.983, 370.173, 52558.681 21/06/16,03:22:29,02,11,1, 11.9,1,1, 8.891, 10431.976, 370.200, 52558.668 21/06/16,03:22:29,03,11,1, 11.9,1,1, 8.891, 10431.956, 370.229, 52558.657 21/06/16,03:22:29,04,11,1, 11.9,1,1, 8.891, 10431.931, 370.298, 52558.681 21/06/16,03:22:29,05,11,1, 11.9,1,1, 8.891, 10431.923, 370.319, 52558.623 21/06/16,03:22:29,06,11,1, 11.9,1,1, 8.891, 10431.903, 370.386, 52558.617 21/06/16,03:22:29,07,11,1, 11.9,1,1, 8.891, 10431.886, 370.433, 52558.622 21/06/16,03:22:29,08,11,1, 11.9,1,1, 8.891, 10431.877, 370.472, 52558.660 21/06/16,03:22:29,09,11,1, 11.9,1,1, 8.891, 10431.864, 370.499, 52558.627 21/06/16,03:22:29,10,11,1, 11.9,1,1, 8.891, 10431.848, 370.542, 52558.638 21/06/16,03:22:29,11,11,1, 11.9,1,1, 8.891, 10431.846, 370.600, 52558.632 21/06/16,03:22:29,12,11,1, 11.9,1,1, 8.891, 10431.817, 370.637, 52558.602 21/06/16,03:22:29,13,11,1, 11.9,1,1, 8.891, 10431.790, 370.692, 52558.617 21/06/16,03:22:29,14,11,1, 11.9,1,1, 8.891, 10431.794, 370.737, 52558.607 21/06/16,03:22:29,15,11,1, 11.9,1,1, 8.891, 10431.777, 370.793, 52558.631 21/06/16,03:22:29,16,11,1, 11.9,1,1, 8.891, 10431.766, 370.827, 52558.613 21/06/16,03:22:29,17,11,1, 11.9,1,1, 8.891, 10431.749, 370.857, 52558.625 21/06/16,03:22:29,18,11,1, 11.9,1,1, 8.891, 10431.746, 370.939, 52558.635 21/06/16,03:22:29,19,11,1, 11.9,1,1, 8.891, 10431.702, 370.950, 52558.586 21/06/16,03:22:30,00,10,1, 11.9,1,1, 8.887, 10431.697, 370.950, 52558.586 21/06/16,03:22:30,01,10,1, 11.9,1,1, 8.887, 10431.655, 371.047, 52558.607 21/06/16,03:22:30,02,10,1, 11.9,1,1, 8.887, 10431.673, 371.113, 52558.611 21/06/16,03:22:30,03,10,1, 11.9,1,1, 8.887, 10431.662, 371.160, 52558.582 21/06/16,03:22:30,04,10,1, 11.9,1,1, 8.887, 10431.620, 371.201, 52558.607 21/06/16,03:22:30,05,10,1, 11.9,1,1, 8.887, 10431.625, 371.255, 52558.783 21/06/16,03:22:30,06,10,1, 11.9,1,1, 8.887, 10431.611, 371.253, 52558.497 21/06/16,03:22:30,07,10,1, 11.9,1,1, 8.887, 10431.563, 371.327, 52558.599 21/06/16,03:22:30,08,10,1, 11.9,1,1, 8.887, 10431.556, 371.374, 52558.567 21/06/16,03:22:30,09,10,1, 11.9,1,1, 8.887, 10431.542, 371.405, 52558.559 21/06/16,03:22:30,10,10,1, 11.9,1,1, 8.887, 10431.542, 371.454, 52558.567 21/06/16,03:22:30,11,10,1, 11.9,1,1, 8.887, 10431.498, 371.525, 52558.616 21/06/16,03:22:30,12,10,1, 11.9,1,1, 8.887, 10431.487, 371.544, 52558.559 21/06/16,03:22:30,13,10,1, 11.9,1,1, 8.887, 10431.479, 371.594, 52558.567 21/06/16,03:22:30,14,10,1, 11.9,1,1, 8.887, 10431.443, 371.648, 52558.567 21/06/16,03:22:30,15,10,1, 11.9,1,1, 8.887, 10431.432, 371.703, 52558.603 21/06/16,03:22:30,16,10,1, 11.9,1,1, 8.887, 10431.422, 371.755, 52558.557 21/06/16,03:22:30,17,10,1, 11.9,1,1, 8.887, 10431.408, 371.791, 52558.595 21/06/16,03:22:30,18,10,1, 11.9,1,1, 8.887, 10431.389, 371.842, 52558.589 21/06/16,03:22:30,19,10,1, 11.9,1,1, 8.887, 10431.377, 371.885, 52558.595 21/06/16,03:22:31,00,11,1, 11.9,1,1, 8.888, 10431.372, 371.885, 52558.595 21/06/16,03:22:31,01,11,1, 11.9,1,1, 8.888, 10431.313, 371.983, 52558.609 21/06/16,03:22:31,02,11,1, 11.9,1,1, 8.888, 10431.285, 372.021, 52558.629 21/06/16,03:22:31,03,11,1, 11.9,1,1, 8.888, 10431.275, 372.044, 52558.622 21/06/16,03:22:31,04,11,1, 11.9,1,1, 8.888, 10431.284, 372.106, 52558.587 21/06/16,03:22:31,05,11,1, 11.9,1,1, 8.888, 10431.230, 372.157, 52558.636 21/06/16,03:22:31,06,11,1, 11.9,1,1, 8.888, 10431.242, 372.221, 52558.624 21/06/16,03:22:31,07,11,1, 11.9,1,1, 8.888, 10431.221, 372.263, 52558.645 21/06/16,03:22:31,08,11,1, 11.9,1,1, 8.888, 10431.178, 372.333, 52558.612 21/06/16,03:22:31,09,11,1, 11.9,1,1, 8.888, 10431.167, 372.379, 52558.616 21/06/16,03:22:31,10,11,1, 11.9,1,1, 8.888, 10431.147, 372.435, 52558.638 21/06/16,03:22:31,11,11,1, 11.9,1,1, 8.888, 10431.108, 372.503, 52558.695 21/06/16,03:22:31,12,11,1, 11.9,1,1, 8.888, 10431.060, 372.542, 52558.750 21/06/16,03:22:31,13,11,1, 11.9,1,1, 8.888, 10431.120, 372.594, 52558.635 21/06/16,03:22:31,14,11,1, 11.9,1,1, 8.888, 10431.110, 372.643, 52558.644 21/06/16,03:22:31,15,11,1, 11.9,1,1, 8.888, 10431.057, 372.684, 52558.670 21/06/16,03:22:31,16,11,1, 11.9,1,1, 8.888, 10431.051, 372.767, 52558.652 21/06/16,03:22:31,17,11,1, 11.9,1,1, 8.888, 10431.032, 372.783, 52558.668 21/06/16,03:22:31,18,11,1, 11.9,1,1, 8.888, 10430.991, 372.853, 52558.669 21/06/16,03:22:31,19,11,1, 11.9,1,1, 8.888, 10430.988, 372.914, 52558.686 21/06/16,03:22:32,00,12,1, 11.9,1,1, 8.891, 10430.980, 372.914, 52558.686 21/06/16,03:22:32,01,12,1, 11.9,1,1, 8.891, 10430.907, 373.029, 52558.689 21/06/16,03:22:32,02,12,1, 11.9,1,1, 8.891, 10430.905, 373.071, 52558.708 21/06/16,03:22:32,03,12,1, 11.9,1,1, 8.891, 10430.894, 373.128, 52558.707 21/06/16,03:22:32,04,12,1, 11.9,1,1, 8.891, 10430.862, 373.206, 52558.735 21/06/16,03:22:32,05,12,1, 11.9,1,1, 8.891, 10430.844, 373.229, 52558.740 21/06/16,03:22:32,06,12,1, 11.9,1,1, 8.891, 10430.808, 373.291, 52558.702 21/06/16,03:22:32,07,12,1, 11.9,1,1, 8.891, 10430.796, 373.358, 52558.715 21/06/16,03:22:32,08,12,1, 11.9,1,1, 8.891, 10430.774, 373.390, 52558.684 21/06/16,03:22:32,09,12,1, 11.9,1,1, 8.891, 10430.751, 373.453, 52558.703 21/06/16,03:22:32,10,12,1, 11.9,1,1, 8.891, 10430.713, 373.485, 52558.696 21/06/16,03:22:32,11,12,1, 11.9,1,1, 8.891, 10430.714, 373.530, 52558.671 21/06/16,03:22:32,12,12,1, 11.9,1,1, 8.891, 10430.678, 373.595, 52558.848 21/06/16,03:22:32,13,12,1, 11.9,1,1, 8.891, 10430.666, 373.619, 52558.533 21/06/16,03:22:32,14,12,1, 11.9,1,1, 8.891, 10430.671, 373.687, 52558.755 21/06/16,03:22:32,15,12,1, 11.9,1,1, 8.891, 10430.623, 373.722, 52558.717 21/06/16,03:22:32,16,12,1, 11.9,1,1, 8.891, 10430.628, 373.763, 52558.722 21/06/16,03:22:32,17,12,1, 11.9,1,1, 8.891, 10430.585, 373.819, 52558.713 21/06/16,03:22:32,18,12,1, 11.9,1,1, 8.891, 10430.562, 373.891, 52558.729 21/06/16,03:22:32,19,12,1, 11.9,1,1, 8.891, 10430.523, 373.917, 52558.730 21/06/16,03:22:33,00,11,1, 11.8,1,1, 8.891, 10430.521, 373.917, 52558.730 21/06/16,03:22:33,01,11,1, 11.8,1,1, 8.891, 10430.502, 374.011, 52558.678 21/06/16,03:22:33,02,11,1, 11.8,1,1, 8.891, 10430.460, 374.069, 52558.670 21/06/16,03:22:33,03,11,1, 11.8,1,1, 8.891, 10430.447, 374.133, 52558.683 21/06/16,03:22:33,04,11,1, 11.8,1,1, 8.891, 10430.433, 374.169, 52558.646 21/06/16,03:22:33,05,11,1, 11.8,1,1, 8.891, 10430.415, 374.205, 52558.671 21/06/16,03:22:33,06,11,1, 11.8,1,1, 8.891, 10430.415, 374.286, 52558.709 21/06/16,03:22:33,07,11,1, 11.8,1,1, 8.891, 10430.364, 374.334, 52558.665 21/06/16,03:22:33,08,11,1, 11.8,1,1, 8.891, 10430.366, 374.379, 52558.686 21/06/16,03:22:33,09,11,1, 11.8,1,1, 8.891, 10430.334, 374.420, 52558.679 21/06/16,03:22:33,10,11,1, 11.8,1,1, 8.891, 10430.340, 374.492, 52558.697 21/06/16,03:22:33,11,11,1, 11.8,1,1, 8.891, 10430.318, 374.523, 52558.724 21/06/16,03:22:33,12,11,1, 11.8,1,1, 8.891, 10430.296, 374.591, 52558.700 21/06/16,03:22:33,13,11,1, 11.8,1,1, 8.891, 10430.271, 374.692, 52558.697 21/06/16,03:22:33,14,11,1, 11.8,1,1, 8.891, 10430.281, 374.752, 52558.676 21/06/16,03:22:33,15,11,1, 11.8,1,1, 8.891, 10430.239, 374.809, 52558.688 21/06/16,03:22:33,16,11,1, 11.8,1,1, 8.891, 10430.229, 374.835, 52558.671 21/06/16,03:22:33,17,11,1, 11.8,1,1, 8.891, 10430.196, 374.886, 52558.677 21/06/16,03:22:33,18,11,1, 11.8,1,1, 8.891, 10430.166, 374.994, 52558.646 21/06/16,03:22:33,19,11,1, 11.8,1,1, 8.891, 10430.151, 375.055, 52558.697 21/06/16,03:22:34,00,10,1, 11.8,1,1, 8.888, 10430.145, 375.055, 52558.697 21/06/16,03:22:34,01,10,1, 11.8,1,1, 8.888, 10430.125, 375.151, 52558.727 21/06/16,03:22:34,02,10,1, 11.8,1,1, 8.888, 10430.116, 375.236, 52558.688 21/06/16,03:22:34,03,10,1, 11.8,1,1, 8.888, 10430.077, 375.263, 52558.699 21/06/16,03:22:34,04,10,1, 11.8,1,1, 8.888, 10430.073, 375.328, 52558.711 21/06/16,03:22:34,05,10,1, 11.8,1,1, 8.888, 10430.042, 375.404, 52558.694 21/06/16,03:22:34,06,10,1, 11.8,1,1, 8.888, 10430.032, 375.455, 52558.683 21/06/16,03:22:34,07,10,1, 11.8,1,1, 8.888, 10429.986, 375.495, 52558.677 21/06/16,03:22:34,08,10,1, 11.8,1,1, 8.888, 10429.984, 375.529, 52558.683 21/06/16,03:22:34,09,10,1, 11.8,1,1, 8.888, 10429.990, 375.592, 52558.698 21/06/16,03:22:34,10,10,1, 11.8,1,1, 8.888, 10429.922, 375.638, 52558.670 21/06/16,03:22:34,11,10,1, 11.8,1,1, 8.888, 10429.937, 375.677, 52558.697 21/06/16,03:22:34,12,10,1, 11.8,1,1, 8.888, 10429.920, 375.716, 52558.705 21/06/16,03:22:34,13,10,1, 11.8,1,1, 8.888, 10429.879, 375.751, 52558.675 21/06/16,03:22:34,14,10,1, 11.8,1,1, 8.888, 10429.858, 375.767, 52558.680 21/06/16,03:22:34,15,10,1, 11.8,1,1, 8.888, 10429.851, 375.832, 52558.665 21/06/16,03:22:34,16,10,1, 11.8,1,1, 8.888, 10429.823, 375.849, 52558.650 21/06/16,03:22:34,17,10,1, 11.8,1,1, 8.888, 10429.792, 375.847, 52558.639 21/06/16,03:22:34,18,10,1, 11.8,1,1, 8.888, 10429.758, 375.886, 52558.646 21/06/16,03:22:34,19,10,1, 11.8,1,1, 8.888, 10429.750, 375.910, 52558.644 21/06/16,03:22:35,00,10,1, 11.8,1,1, 8.891, 10429.745, 375.910, 52558.644 21/06/16,03:22:35,01,10,1, 11.8,1,1, 8.891, 10429.707, 375.942, 52558.652 21/06/16,03:22:35,02,10,1, 11.8,1,1, 8.891, 10429.683, 375.952, 52558.579 21/06/16,03:22:35,03,10,1, 11.8,1,1, 8.891, 10429.657, 375.961, 52558.590 21/06/16,03:22:35,04,10,1, 11.8,1,1, 8.891, 10429.636, 375.960, 52558.572 21/06/16,03:22:35,05,10,1, 11.8,1,1, 8.891, 10429.573, 375.955, 52558.543 21/06/16,03:22:35,06,10,1, 11.8,1,1, 8.891, 10429.583, 375.979, 52558.551 21/06/16,03:22:35,07,10,1, 11.8,1,1, 8.891, 10429.554, 375.978, 52558.506 21/06/16,03:22:35,08,10,1, 11.8,1,1, 8.891, 10429.526, 375.982, 52558.464 21/06/16,03:22:35,09,10,1, 11.8,1,1, 8.891, 10429.485, 375.955, 52558.483 21/06/16,03:22:35,10,10,1, 11.8,1,1, 8.891, 10429.456, 375.958, 52558.468 21/06/16,03:22:35,11,10,1, 11.8,1,1, 8.891, 10429.439, 375.947, 52558.413 21/06/16,03:22:35,12,10,1, 11.8,1,1, 8.891, 10429.373, 375.916, 52558.438 21/06/16,03:22:35,13,10,1, 11.8,1,1, 8.891, 10429.352, 375.896, 52558.438 21/06/16,03:22:35,14,10,1, 11.8,1,1, 8.891, 10429.330, 375.882, 52558.412 21/06/16,03:22:35,15,10,1, 11.8,1,1, 8.891, 10429.276, 375.826, 52558.355 21/06/16,03:22:35,16,10,1, 11.8,1,1, 8.891, 10429.258, 375.826, 52558.499 21/06/16,03:22:35,17,10,1, 11.8,1,1, 8.891, 10429.169, 375.782, 52558.297 21/06/16,03:22:35,18,10,1, 11.8,1,1, 8.891, 10429.144, 375.756, 52558.385 21/06/16,03:22:35,19,10,1, 11.8,1,1, 8.891, 10429.106, 375.690, 52558.356 21/06/16,03:22:36,00,10,1, 11.7,1,1, 8.891, 10429.102, 375.690, 52558.356 21/06/16,03:22:36,01,10,1, 11.7,1,1, 8.891, 10429.041, 375.602, 52558.250 21/06/16,03:22:36,02,10,1, 11.7,1,1, 8.891, 10429.015, 375.540, 52557.926 21/06/16,03:22:36,03,10,1, 11.7,1,1, 8.891, 10428.919, 375.532, 52558.224 21/06/16,03:22:36,04,10,1, 11.7,1,1, 8.891, 10428.888, 375.505, 52558.258 21/06/16,03:22:36,05,10,1, 11.7,1,1, 8.891, 10428.852, 375.465, 52558.211 21/06/16,03:22:36,06,10,1, 11.7,1,1, 8.891, 10428.821, 375.396, 52558.192 21/06/16,03:22:36,07,10,1, 11.7,1,1, 8.891, 10428.748, 375.360, 52558.164 21/06/16,03:22:36,08,10,1, 11.7,1,1, 8.891, 10428.695, 375.285, 52558.095 21/06/16,03:22:36,09,10,1, 11.7,1,1, 8.891, 10428.653, 375.226, 52558.126 21/06/16,03:22:36,10,10,1, 11.7,1,1, 8.891, 10428.624, 375.197, 52558.077 21/06/16,03:22:36,11,10,1, 11.7,1,1, 8.891, 10428.561, 375.131, 52558.067 21/06/16,03:22:36,12,10,1, 11.7,1,1, 8.891, 10428.505, 375.101, 52558.072 21/06/16,03:22:36,13,10,1, 11.7,1,1, 8.891, 10428.444, 375.055, 52558.076 21/06/16,03:22:36,14,10,1, 11.7,1,1, 8.891, 10428.442, 374.993, 52558.021 21/06/16,03:22:36,15,10,1, 11.7,1,1, 8.891, 10428.341, 374.944, 52557.987 21/06/16,03:22:36,16,10,1, 11.7,1,1, 8.891, 10428.301, 374.877, 52557.954 21/06/16,03:22:36,17,10,1, 11.7,1,1, 8.891, 10428.247, 374.818, 52557.974 21/06/16,03:22:36,18,10,1, 11.7,1,1, 8.891, 10428.175, 374.772, 52557.949 21/06/16,03:22:36,19,10,1, 11.7,1,1, 8.891, 10428.105, 374.708, 52557.904 21/06/16,03:22:37,00,11,1, 11.9,1,1, 8.888, 10428.101, 374.708, 52557.904 21/06/16,03:22:37,01,11,1, 11.9,1,1, 8.888, 10428.017, 374.593, 52557.890 21/06/16,03:22:37,02,11,1, 11.9,1,1, 8.888, 10427.954, 374.539, 52557.873 21/06/16,03:22:37,03,11,1, 11.9,1,1, 8.888, 10427.886, 374.483, 52557.792 21/06/16,03:22:37,04,11,1, 11.9,1,1, 8.888, 10427.849, 374.429, 52557.807 21/06/16,03:22:37,05,11,1, 11.9,1,1, 8.888, 10427.762, 374.374, 52557.751 21/06/16,03:22:37,06,11,1, 11.9,1,1, 8.888, 10427.729, 374.312, 52557.776 21/06/16,03:22:37,07,11,1, 11.9,1,1, 8.888, 10427.663, 374.234, 52557.747 21/06/16,03:22:37,08,11,1, 11.9,1,1, 8.888, 10427.580, 374.208, 52557.748 21/06/16,03:22:37,09,11,1, 11.9,1,1, 8.888, 10427.542, 374.146, 52557.722 21/06/16,03:22:37,10,11,1, 11.9,1,1, 8.888, 10427.480, 374.069, 52557.733 21/06/16,03:22:37,11,11,1, 11.9,1,1, 8.888, 10427.411, 374.014, 52557.690 21/06/16,03:22:37,12,11,1, 11.9,1,1, 8.888, 10427.368, 373.950, 52557.676 21/06/16,03:22:37,13,11,1, 11.9,1,1, 8.888, 10427.309, 373.913, 52557.658 21/06/16,03:22:37,14,11,1, 11.9,1,1, 8.888, 10427.239, 373.860, 52557.665 21/06/16,03:22:37,15,11,1, 11.9,1,1, 8.888, 10427.200, 373.835, 52557.645 21/06/16,03:22:37,16,11,1, 11.9,1,1, 8.888, 10427.144, 373.726, 52557.667 21/06/16,03:22:37,17,11,1, 11.9,1,1, 8.888, 10427.097, 373.730, 52557.635 21/06/16,03:22:37,18,11,1, 11.9,1,1, 8.888, 10427.045, 373.669, 52557.664 21/06/16,03:22:37,19,11,1, 11.9,1,1, 8.888, 10426.971, 373.604, 52557.629 21/06/16,03:22:38,00,10,1, 11.9,1,1, 8.888, 10426.966, 373.604, 52557.629 21/06/16,03:22:38,01,10,1, 11.9,1,1, 8.888, 10426.880, 373.508, 52557.610 21/06/16,03:22:38,02,10,1, 11.9,1,1, 8.888, 10426.836, 373.447, 52557.575 21/06/16,03:22:38,03,10,1, 11.9,1,1, 8.888, 10426.805, 373.430, 52557.595 21/06/16,03:22:38,04,10,1, 11.9,1,1, 8.888, 10426.736, 373.350, 52557.599 21/06/16,03:22:38,05,10,1, 11.9,1,1, 8.888, 10426.702, 373.336, 52557.597 21/06/16,03:22:38,06,10,1, 11.9,1,1, 8.888, 10426.664, 373.286, 52557.610 21/06/16,03:22:38,07,10,1, 11.9,1,1, 8.888, 10426.606, 373.244, 52557.579 21/06/16,03:22:38,08,10,1, 11.9,1,1, 8.888, 10426.582, 373.222, 52557.564 21/06/16,03:22:38,09,10,1, 11.9,1,1, 8.888, 10426.509, 373.193, 52557.609 21/06/16,03:22:38,10,10,1, 11.9,1,1, 8.888, 10426.494, 373.171, 52557.608 21/06/16,03:22:38,11,10,1, 11.9,1,1, 8.888, 10426.470, 373.122, 52557.627 21/06/16,03:22:38,12,10,1, 11.9,1,1, 8.888, 10426.413, 373.095, 52557.591 21/06/16,03:22:38,13,10,1, 11.9,1,1, 8.888, 10426.358, 373.066, 52557.591 21/06/16,03:22:38,14,10,1, 11.9,1,1, 8.888, 10426.339, 373.040, 52557.574 21/06/16,03:22:38,15,10,1, 11.9,1,1, 8.888, 10426.291, 373.016, 52557.618 21/06/16,03:22:38,16,10,1, 11.9,1,1, 8.888, 10426.259, 372.977, 52557.601 21/06/16,03:22:38,17,10,1, 11.9,1,1, 8.888, 10426.217, 372.942, 52557.633 21/06/16,03:22:38,18,10,1, 11.9,1,1, 8.888, 10426.196, 372.912, 52557.626 21/06/16,03:22:38,19,10,1, 11.9,1,1, 8.888, 10426.175, 372.884, 52557.650 21/06/16,03:22:39,00,09,1, 11.8,1,1, 8.886, 10426.173, 372.884, 52557.650 21/06/16,03:22:39,01,09,1, 11.8,1,1, 8.886, 10426.036, 372.813, 52557.428 21/06/16,03:22:39,02,09,1, 11.8,1,1, 8.886, 10426.046, 372.823, 52557.730 21/06/16,03:22:39,03,09,1, 11.8,1,1, 8.886, 10426.044, 372.784, 52557.656 21/06/16,03:22:39,04,09,1, 11.8,1,1, 8.886, 10426.024, 372.745, 52557.691 21/06/16,03:22:39,05,09,1, 11.8,1,1, 8.886, 10425.971, 372.731, 52557.650 21/06/16,03:22:39,06,09,1, 11.8,1,1, 8.886, 10425.923, 372.737, 52557.629 21/06/16,03:22:39,07,09,1, 11.8,1,1, 8.886, 10425.911, 372.734, 52557.637 21/06/16,03:22:39,08,09,1, 11.8,1,1, 8.886, 10425.925, 372.716, 52557.505 21/06/16,03:22:39,09,09,1, 11.8,1,1, 8.886, 10425.863, 372.692, 52557.725 21/06/16,03:22:39,10,09,1, 11.8,1,1, 8.886, 10425.837, 372.714, 52557.724 21/06/16,03:22:39,11,09,1, 11.8,1,1, 8.886, 10425.831, 372.672, 52557.694 21/06/16,03:22:39,12,09,1, 11.8,1,1, 8.886, 10425.814, 372.699, 52557.710 21/06/16,03:22:39,13,09,1, 11.8,1,1, 8.886, 10425.789, 372.679, 52557.700 21/06/16,03:22:39,14,09,1, 11.8,1,1, 8.886, 10425.771, 372.662, 52557.702 21/06/16,03:22:39,15,09,1, 11.8,1,1, 8.886, 10425.771, 372.676, 52557.732 21/06/16,03:22:39,16,09,1, 11.8,1,1, 8.886, 10425.722, 372.654, 52557.739 21/06/16,03:22:39,17,09,1, 11.8,1,1, 8.886, 10425.716, 372.655, 52557.774 21/06/16,03:22:39,18,09,1, 11.8,1,1, 8.886, 10425.708, 372.694, 52557.788 21/06/16,03:22:39,19,09,1, 11.8,1,1, 8.886, 10425.680, 372.662, 52557.773 21/06/16,03:22:40,00,09,1, 11.9,1,1, 8.891, 10425.673, 372.662, 52557.773 21/06/16,03:22:40,01,09,1, 11.9,1,1, 8.891, 10425.646, 372.672, 52557.784 21/06/16,03:22:40,02,09,1, 11.9,1,1, 8.891, 10425.626, 372.670, 52557.798 21/06/16,03:22:40,03,09,1, 11.9,1,1, 8.891, 10425.626, 372.667, 52557.805 21/06/16,03:22:40,04,09,1, 11.9,1,1, 8.891, 10425.598, 372.662, 52557.870 21/06/16,03:22:40,05,09,1, 11.9,1,1, 8.891, 10425.570, 372.660, 52557.872 21/06/16,03:22:40,06,09,1, 11.9,1,1, 8.891, 10425.577, 372.698, 52557.891 21/06/16,03:22:40,07,09,1, 11.9,1,1, 8.891, 10425.545, 372.682, 52557.887 21/06/16,03:22:40,08,09,1, 11.9,1,1, 8.891, 10425.521, 372.675, 52557.913 21/06/16,03:22:40,09,09,1, 11.9,1,1, 8.891, 10425.526, 372.661, 52557.915 21/06/16,03:22:40,10,09,1, 11.9,1,1, 8.891, 10425.518, 372.699, 52557.941 21/06/16,03:22:40,11,09,1, 11.9,1,1, 8.891, 10425.492, 372.689, 52557.912 21/06/16,03:22:40,12,09,1, 11.9,1,1, 8.891, 10425.449, 372.682, 52557.959 21/06/16,03:22:40,13,09,1, 11.9,1,1, 8.891, 10425.448, 372.675, 52557.917 21/06/16,03:22:40,14,09,1, 11.9,1,1, 8.891, 10425.449, 372.669, 52557.956 21/06/16,03:22:40,15,09,1, 11.9,1,1, 8.891, 10425.431, 372.671, 52557.984 21/06/16,03:22:40,16,09,1, 11.9,1,1, 8.891, 10425.407, 372.688, 52557.997 21/06/16,03:22:40,17,09,1, 11.9,1,1, 8.891, 10425.377, 372.666, 52557.973 21/06/16,03:22:40,18,09,1, 11.9,1,1, 8.891, 10425.357, 372.697, 52558.005 21/06/16,03:22:40,19,09,1, 11.9,1,1, 8.891, 10425.326, 372.678, 52558.003 21/06/16,03:22:41,00,10,1, 11.9,1,1, 8.889, 10425.322, 372.678, 52558.003 21/06/16,03:22:41,01,10,1, 11.9,1,1, 8.889, 10425.297, 372.650, 52558.004 21/06/16,03:22:41,02,10,1, 11.9,1,1, 8.889, 10425.244, 372.649, 52558.031 21/06/16,03:22:41,03,10,1, 11.9,1,1, 8.889, 10425.285, 372.665, 52557.997 21/06/16,03:22:41,04,10,1, 11.9,1,1, 8.889, 10425.218, 372.648, 52558.033 21/06/16,03:22:41,05,10,1, 11.9,1,1, 8.889, 10425.206, 372.652, 52558.023 21/06/16,03:22:41,06,10,1, 11.9,1,1, 8.889, 10425.208, 372.653, 52558.016 21/06/16,03:22:41,07,10,1, 11.9,1,1, 8.889, 10425.182, 372.605, 52558.019 21/06/16,03:22:41,08,10,1, 11.9,1,1, 8.889, 10425.141, 372.624, 52558.023 21/06/16,03:22:41,09,10,1, 11.9,1,1, 8.889, 10425.148, 372.591, 52558.034 21/06/16,03:22:41,10,10,1, 11.9,1,1, 8.889, 10425.115, 372.583, 52558.031 21/06/16,03:22:41,11,10,1, 11.9,1,1, 8.889, 10425.092, 372.591, 52558.065 21/06/16,03:22:41,12,10,1, 11.9,1,1, 8.889, 10425.066, 372.560, 52558.055 21/06/16,03:22:41,13,10,1, 11.9,1,1, 8.889, 10425.050, 372.553, 52558.070 21/06/16,03:22:41,14,10,1, 11.9,1,1, 8.889, 10425.038, 372.559, 52558.047 21/06/16,03:22:41,15,10,1, 11.9,1,1, 8.889, 10425.002, 372.541, 52558.080 21/06/16,03:22:41,16,10,1, 11.9,1,1, 8.889, 10424.992, 372.521, 52558.074 21/06/16,03:22:41,17,10,1, 11.9,1,1, 8.889, 10424.973, 372.513, 52558.091 21/06/16,03:22:41,18,10,1, 11.9,1,1, 8.889, 10424.945, 372.502, 52558.108 21/06/16,03:22:41,19,10,1, 11.9,1,1, 8.889, 10424.951, 372.484, 52558.065 21/06/16,03:22:42,00,11,1, 11.9,1,1, 8.886, 10424.947, 372.484, 52558.065 21/06/16,03:22:42,01,11,1, 11.9,1,1, 8.886, 10424.924, 372.464, 52558.026 21/06/16,03:22:42,02,11,1, 11.9,1,1, 8.886, 10424.909, 372.415, 52558.011 21/06/16,03:22:42,03,11,1, 11.9,1,1, 8.886, 10424.897, 372.389, 52558.031 21/06/16,03:22:42,04,11,1, 11.9,1,1, 8.886, 10424.884, 372.396, 52558.035 21/06/16,03:22:42,05,11,1, 11.9,1,1, 8.886, 10424.849, 372.379, 52558.071 21/06/16,03:22:42,06,11,1, 11.9,1,1, 8.886, 10424.846, 372.349, 52558.087 21/06/16,03:22:42,07,11,1, 11.9,1,1, 8.886, 10424.845, 372.331, 52558.063 21/06/16,03:22:42,08,11,1, 11.9,1,1, 8.886, 10424.802, 372.305, 52558.056 21/06/16,03:22:42,09,11,1, 11.9,1,1, 8.886, 10424.783, 372.275, 52558.045 21/06/16,03:22:42,10,11,1, 11.9,1,1, 8.886, 10424.757, 372.259, 52558.032 21/06/16,03:22:42,11,11,1, 11.9,1,1, 8.886, 10424.763, 372.211, 52558.028 21/06/16,03:22:42,12,11,1, 11.9,1,1, 8.886, 10424.743, 372.193, 52558.036 21/06/16,03:22:42,13,11,1, 11.9,1,1, 8.886, 10424.710, 372.167, 52558.036 21/06/16,03:22:42,14,11,1, 11.9,1,1, 8.886, 10424.700, 372.140, 52558.056 21/06/16,03:22:42,15,11,1, 11.9,1,1, 8.886, 10424.700, 372.103, 52558.103 21/06/16,03:22:42,16,11,1, 11.9,1,1, 8.886, 10424.675, 372.075, 52558.020 21/06/16,03:22:42,17,11,1, 11.9,1,1, 8.886, 10424.660, 372.077, 52558.067 21/06/16,03:22:42,18,11,1, 11.9,1,1, 8.886, 10424.655, 372.046, 52558.024 21/06/16,03:22:42,19,11,1, 11.9,1,1, 8.886, 10424.639, 372.006, 52558.039 21/06/16,03:22:43,00,10,1, 11.8,1,1, 8.885, 10424.638, 372.006, 52558.039 21/06/16,03:22:43,01,10,1, 11.8,1,1, 8.885, 10424.607, 371.929, 52557.990 21/06/16,03:22:43,02,10,1, 11.8,1,1, 8.885, 10424.583, 371.899, 52558.034 21/06/16,03:22:43,03,10,1, 11.8,1,1, 8.885, 10424.566, 371.871, 52557.986 21/06/16,03:22:43,04,10,1, 11.8,1,1, 8.885, 10424.525, 371.842, 52557.939 21/06/16,03:22:43,05,10,1, 11.8,1,1, 8.885, 10424.514, 371.794, 52558.008 21/06/16,03:22:43,06,10,1, 11.8,1,1, 8.885, 10424.520, 371.763, 52557.954 21/06/16,03:22:43,07,10,1, 11.8,1,1, 8.885, 10424.466, 371.726, 52557.967 21/06/16,03:22:43,08,10,1, 11.8,1,1, 8.885, 10424.457, 371.714, 52557.925 21/06/16,03:22:43,09,10,1, 11.8,1,1, 8.885, 10424.426, 371.666, 52557.937 21/06/16,03:22:43,10,10,1, 11.8,1,1, 8.885, 10424.451, 371.631, 52557.946 21/06/16,03:22:43,11,10,1, 11.8,1,1, 8.885, 10424.402, 371.570, 52557.939 21/06/16,03:22:43,12,10,1, 11.8,1,1, 8.885, 10424.389, 371.546, 52557.913 21/06/16,03:22:43,13,10,1, 11.8,1,1, 8.885, 10424.340, 371.495, 52557.909 21/06/16,03:22:43,14,10,1, 11.8,1,1, 8.885, 10424.360, 371.455, 52557.882 21/06/16,03:22:43,15,10,1, 11.8,1,1, 8.885, 10424.296, 371.407, 52557.880 21/06/16,03:22:43,16,10,1, 11.8,1,1, 8.885, 10424.284, 371.369, 52557.851 21/06/16,03:22:43,17,10,1, 11.8,1,1, 8.885, 10424.273, 371.315, 52557.823 21/06/16,03:22:43,18,10,1, 11.8,1,1, 8.885, 10424.263, 371.264, 52557.809 21/06/16,03:22:43,19,10,1, 11.8,1,1, 8.885, 10424.243, 371.229, 52557.788 21/06/16,03:22:44,00,11,1, 11.8,1,1, 8.893, 10424.237, 371.229, 52557.788 21/06/16,03:22:44,01,11,1, 11.8,1,1, 8.893, 10424.183, 371.158, 52557.779 21/06/16,03:22:44,02,11,1, 11.8,1,1, 8.893, 10424.166, 371.094, 52557.762 21/06/16,03:22:44,03,11,1, 11.8,1,1, 8.893, 10424.160, 371.047, 52557.772 21/06/16,03:22:44,04,11,1, 11.8,1,1, 8.893, 10424.109, 371.013, 52557.758 21/06/16,03:22:44,05,11,1, 11.8,1,1, 8.893, 10424.094, 370.981, 52557.774 21/06/16,03:22:44,06,11,1, 11.8,1,1, 8.893, 10424.087, 370.945, 52557.799 21/06/16,03:22:44,07,11,1, 11.8,1,1, 8.893, 10424.053, 370.903, 52557.771 21/06/16,03:22:44,08,11,1, 11.8,1,1, 8.893, 10424.024, 370.866, 52557.735 21/06/16,03:22:44,09,11,1, 11.8,1,1, 8.893, 10424.020, 370.816, 52557.725 21/06/16,03:22:44,10,11,1, 11.8,1,1, 8.893, 10423.965, 370.781, 52557.765 21/06/16,03:22:44,11,11,1, 11.8,1,1, 8.893, 10423.916, 370.747, 52557.730 21/06/16,03:22:44,12,11,1, 11.8,1,1, 8.893, 10423.912, 370.709, 52557.709 21/06/16,03:22:44,13,11,1, 11.8,1,1, 8.893, 10423.867, 370.706, 52557.700 21/06/16,03:22:44,14,11,1, 11.8,1,1, 8.893, 10423.820, 370.656, 52557.704 21/06/16,03:22:44,15,11,1, 11.8,1,1, 8.893, 10423.788, 370.613, 52557.711 21/06/16,03:22:44,16,11,1, 11.8,1,1, 8.893, 10423.773, 370.587, 52557.703 21/06/16,03:22:44,17,11,1, 11.8,1,1, 8.893, 10423.762, 370.548, 52557.716 21/06/16,03:22:44,18,11,1, 11.8,1,1, 8.893, 10423.723, 370.536, 52557.718 21/06/16,03:22:44,19,11,1, 11.8,1,1, 8.893, 10423.677, 370.493, 52557.671 21/06/16,03:22:45,00,10,1, 11.8,1,1, 8.889, 10423.670, 370.493, 52557.671 21/06/16,03:22:45,01,10,1, 11.8,1,1, 8.889, 10423.622, 370.454, 52557.678 21/06/16,03:22:45,02,10,1, 11.8,1,1, 8.889, 10423.600, 370.480, 52557.737 21/06/16,03:22:45,03,10,1, 11.8,1,1, 8.889, 10423.560, 370.441, 52557.678 21/06/16,03:22:45,04,10,1, 11.8,1,1, 8.889, 10423.517, 370.416, 52557.663 21/06/16,03:22:45,05,10,1, 11.8,1,1, 8.889, 10423.484, 370.389, 52557.706 21/06/16,03:22:45,06,10,1, 11.8,1,1, 8.889, 10423.501, 370.378, 52557.699 21/06/16,03:22:45,07,10,1, 11.8,1,1, 8.889, 10423.443, 370.349, 52557.669 21/06/16,03:22:45,08,10,1, 11.8,1,1, 8.889, 10423.433, 370.339, 52557.668 21/06/16,03:22:45,09,10,1, 11.8,1,1, 8.889, 10423.404, 370.301, 52557.690 21/06/16,03:22:45,10,10,1, 11.8,1,1, 8.889, 10423.365, 370.285, 52557.676 21/06/16,03:22:45,11,10,1, 11.8,1,1, 8.889, 10423.307, 370.263, 52557.689 21/06/16,03:22:45,12,10,1, 11.8,1,1, 8.889, 10423.308, 370.258, 52557.671 21/06/16,03:22:45,13,10,1, 11.8,1,1, 8.889, 10423.286, 370.231, 52557.696 21/06/16,03:22:45,14,10,1, 11.8,1,1, 8.889, 10423.218, 370.240, 52557.679 21/06/16,03:22:45,15,10,1, 11.8,1,1, 8.889, 10423.257, 370.186, 52557.716 21/06/16,03:22:45,16,10,1, 11.8,1,1, 8.889, 10423.215, 370.185, 52557.681 21/06/16,03:22:45,17,10,1, 11.8,1,1, 8.889, 10423.183, 370.181, 52557.728 21/06/16,03:22:45,18,10,1, 11.8,1,1, 8.889, 10423.186, 370.131, 52557.710 21/06/16,03:22:45,19,10,1, 11.8,1,1, 8.889, 10423.153, 370.074, 52557.468 21/06/16,03:22:46,00,10,1, 11.8,1,1, 8.890, 10423.152, 370.074, 52557.468 21/06/16,03:22:46,01,10,1, 11.8,1,1, 8.890, 10423.034, 370.050, 52557.738 21/06/16,03:22:46,02,10,1, 11.8,1,1, 8.890, 10423.027, 370.062, 52557.698 21/06/16,03:22:46,03,10,1, 11.8,1,1, 8.890, 10422.993, 370.028, 52557.719 21/06/16,03:22:46,04,10,1, 11.8,1,1, 8.890, 10422.966, 370.001, 52557.720 21/06/16,03:22:46,05,10,1, 11.8,1,1, 8.890, 10422.936, 369.981, 52557.730 21/06/16,03:22:46,06,10,1, 11.8,1,1, 8.890, 10422.928, 369.942, 52557.716 21/06/16,03:22:46,07,10,1, 11.8,1,1, 8.890, 10422.876, 369.923, 52557.704 21/06/16,03:22:46,08,10,1, 11.8,1,1, 8.890, 10422.878, 369.876, 52557.733 21/06/16,03:22:46,09,10,1, 11.8,1,1, 8.890, 10422.815, 369.842, 52557.701 21/06/16,03:22:46,10,10,1, 11.8,1,1, 8.890, 10422.771, 369.789, 52557.591 21/06/16,03:22:46,11,10,1, 11.8,1,1, 8.890, 10422.746, 369.763, 52557.772 21/06/16,03:22:46,12,10,1, 11.8,1,1, 8.890, 10422.709, 369.756, 52557.927 21/06/16,03:22:46,13,10,1, 11.8,1,1, 8.890, 10422.661, 369.722, 52557.753 21/06/16,03:22:46,14,10,1, 11.8,1,1, 8.890, 10422.659, 369.659, 52557.904 21/06/16,03:22:46,15,10,1, 11.8,1,1, 8.890, 10422.629, 369.627, 52557.790 21/06/16,03:22:46,16,10,1, 11.8,1,1, 8.890, 10422.593, 369.591, 52557.744 21/06/16,03:22:46,17,10,1, 11.8,1,1, 8.890, 10422.568, 369.561, 52557.722 21/06/16,03:22:46,18,10,1, 11.8,1,1, 8.890, 10422.538, 369.500, 52557.729 21/06/16,03:22:46,19,10,1, 11.8,1,1, 8.890, 10422.527, 369.460, 52557.726 21/06/16,03:22:47,00,10,1, 11.8,1,1, 8.894, 10422.527, 369.460, 52557.726 21/06/16,03:22:47,01,10,1, 11.8,1,1, 8.894, 10422.457, 369.371, 52557.674 21/06/16,03:22:47,02,10,1, 11.8,1,1, 8.894, 10422.440, 369.326, 52557.709 21/06/16,03:22:47,03,10,1, 11.8,1,1, 8.894, 10422.418, 369.284, 52557.638 21/06/16,03:22:47,04,10,1, 11.8,1,1, 8.894, 10422.385, 369.255, 52557.653 21/06/16,03:22:47,05,10,1, 11.8,1,1, 8.894, 10422.337, 369.211, 52557.663 21/06/16,03:22:47,06,10,1, 11.8,1,1, 8.894, 10422.295, 369.154, 52557.706 21/06/16,03:22:47,07,10,1, 11.8,1,1, 8.894, 10422.299, 369.128, 52557.676 21/06/16,03:22:47,08,10,1, 11.8,1,1, 8.894, 10422.268, 369.075, 52557.676 21/06/16,03:22:47,09,10,1, 11.8,1,1, 8.894, 10422.238, 369.042, 52557.700 21/06/16,03:22:47,10,10,1, 11.8,1,1, 8.894, 10422.191, 369.032, 52557.695 21/06/16,03:22:47,11,10,1, 11.8,1,1, 8.894, 10422.173, 368.994, 52557.720 21/06/16,03:22:47,12,10,1, 11.8,1,1, 8.894, 10422.157, 368.935, 52557.673 21/06/16,03:22:47,13,10,1, 11.8,1,1, 8.894, 10422.109, 368.904, 52557.728 21/06/16,03:22:47,14,10,1, 11.8,1,1, 8.894, 10422.061, 368.896, 52557.707 21/06/16,03:22:47,15,10,1, 11.8,1,1, 8.894, 10422.060, 368.853, 52557.730 21/06/16,03:22:47,16,10,1, 11.8,1,1, 8.894, 10422.017, 368.847, 52557.750 21/06/16,03:22:47,17,10,1, 11.8,1,1, 8.894, 10421.979, 368.818, 52557.765 21/06/16,03:22:47,18,10,1, 11.8,1,1, 8.894, 10421.963, 368.791, 52557.758 21/06/16,03:22:47,19,10,1, 11.8,1,1, 8.894, 10421.905, 368.767, 52557.803 21/06/16,03:22:48,00,10,1, 11.8,1,1, 8.890, 10421.901, 368.767, 52557.803 21/06/16,03:22:48,01,10,1, 11.8,1,1, 8.890, 10421.873, 368.718, 52557.824 21/06/16,03:22:48,02,10,1, 11.8,1,1, 8.890, 10421.863, 368.703, 52557.824 21/06/16,03:22:48,03,10,1, 11.8,1,1, 8.890, 10421.826, 368.702, 52557.855 21/06/16,03:22:48,04,10,1, 11.8,1,1, 8.890, 10421.822, 368.676, 52557.841 21/06/16,03:22:48,05,10,1, 11.8,1,1, 8.890, 10421.773, 368.668, 52557.859 21/06/16,03:22:48,06,10,1, 11.8,1,1, 8.890, 10421.751, 368.631, 52557.894 21/06/16,03:22:48,07,10,1, 11.8,1,1, 8.890, 10421.712, 368.615, 52557.929 21/06/16,03:22:48,08,10,1, 11.8,1,1, 8.890, 10421.725, 368.581, 52557.958 21/06/16,03:22:48,09,10,1, 11.8,1,1, 8.890, 10421.694, 368.592, 52558.035 21/06/16,03:22:48,10,10,1, 11.8,1,1, 8.890, 10421.620, 368.580, 52558.007 21/06/16,03:22:48,11,10,1, 11.8,1,1, 8.890, 10421.615, 368.576, 52558.027 21/06/16,03:22:48,12,10,1, 11.8,1,1, 8.890, 10421.630, 368.535, 52558.066 21/06/16,03:22:48,13,10,1, 11.8,1,1, 8.890, 10421.563, 368.516, 52558.036 21/06/16,03:22:48,14,10,1, 11.8,1,1, 8.890, 10421.569, 368.518, 52558.069 21/06/16,03:22:48,15,10,1, 11.8,1,1, 8.890, 10421.515, 368.480, 52558.049 21/06/16,03:22:48,16,10,1, 11.8,1,1, 8.890, 10421.495, 368.510, 52558.078 21/06/16,03:22:48,17,10,1, 11.8,1,1, 8.890, 10421.491, 368.465, 52558.119 21/06/16,03:22:48,18,10,1, 11.8,1,1, 8.890, 10421.450, 368.474, 52558.162 21/06/16,03:22:48,19,10,1, 11.8,1,1, 8.890, 10421.448, 368.471, 52558.172 21/06/16,03:22:49,00,10,1, 11.9,1,1, 8.887, 10421.442, 368.471, 52558.172 21/06/16,03:22:49,01,10,1, 11.9,1,1, 8.887, 10421.391, 368.421, 52558.153 21/06/16,03:22:49,02,10,1, 11.9,1,1, 8.887, 10421.391, 368.426, 52558.235 21/06/16,03:22:49,03,10,1, 11.9,1,1, 8.887, 10421.389, 368.406, 52558.258 21/06/16,03:22:49,04,10,1, 11.9,1,1, 8.887, 10421.338, 368.407, 52558.232 21/06/16,03:22:49,05,10,1, 11.9,1,1, 8.887, 10421.337, 368.373, 52558.255 21/06/16,03:22:49,06,10,1, 11.9,1,1, 8.887, 10421.296, 368.365, 52558.278 21/06/16,03:22:49,07,10,1, 11.9,1,1, 8.887, 10421.297, 368.371, 52558.257 21/06/16,03:22:49,08,10,1, 11.9,1,1, 8.887, 10421.250, 368.340, 52558.231 21/06/16,03:22:49,09,10,1, 11.9,1,1, 8.887, 10421.232, 368.350, 52558.297 21/06/16,03:22:49,10,10,1, 11.9,1,1, 8.887, 10421.242, 368.337, 52558.325 21/06/16,03:22:49,11,10,1, 11.9,1,1, 8.887, 10421.211, 368.321, 52558.341 21/06/16,03:22:49,12,10,1, 11.9,1,1, 8.887, 10421.181, 368.334, 52558.587 21/06/16,03:22:49,13,10,1, 11.9,1,1, 8.887, 10421.146, 368.323, 52558.420 21/06/16,03:22:49,14,10,1, 11.9,1,1, 8.887, 10421.162, 368.293, 52558.423 21/06/16,03:22:49,15,10,1, 11.9,1,1, 8.887, 10421.183, 368.306, 52558.442 21/06/16,03:22:49,16,10,1, 11.9,1,1, 8.887, 10421.151, 368.305, 52558.467 21/06/16,03:22:49,17,10,1, 11.9,1,1, 8.887, 10421.146, 368.307, 52558.446 21/06/16,03:22:49,18,10,1, 11.9,1,1, 8.887, 10421.138, 368.306, 52558.248 21/06/16,03:22:49,19,10,1, 11.9,1,1, 8.887, 10421.121, 368.325, 52558.625 21/06/16,03:22:50,00,10,1, 11.8,1,1, 8.885, 10421.116, 368.325, 52558.625 21/06/16,03:22:50,01,10,1, 11.8,1,1, 8.885, 10421.122, 368.322, 52558.568 21/06/16,03:22:50,02,10,1, 11.8,1,1, 8.885, 10421.107, 368.309, 52558.596 21/06/16,03:22:50,03,10,1, 11.8,1,1, 8.885, 10421.105, 368.302, 52558.581 21/06/16,03:22:50,04,10,1, 11.8,1,1, 8.885, 10421.078, 368.308, 52558.595 21/06/16,03:22:50,05,10,1, 11.8,1,1, 8.885, 10421.072, 368.285, 52558.599 21/06/16,03:22:50,06,10,1, 11.8,1,1, 8.885, 10421.078, 368.335, 52558.609 21/06/16,03:22:50,07,10,1, 11.8,1,1, 8.885, 10421.061, 368.275, 52558.597 21/06/16,03:22:50,08,10,1, 11.8,1,1, 8.885, 10421.056, 368.299, 52558.639 21/06/16,03:22:50,09,10,1, 11.8,1,1, 8.885, 10421.042, 368.298, 52558.676 21/06/16,03:22:50,10,10,1, 11.8,1,1, 8.885, 10421.050, 368.331, 52558.645 21/06/16,03:22:50,11,10,1, 11.8,1,1, 8.885, 10421.024, 368.341, 52558.667 21/06/16,03:22:50,12,10,1, 11.8,1,1, 8.885, 10421.028, 368.328, 52558.693 21/06/16,03:22:50,13,10,1, 11.8,1,1, 8.885, 10421.029, 368.308, 52558.717 21/06/16,03:22:50,14,10,1, 11.8,1,1, 8.885, 10421.024, 368.334, 52558.727 21/06/16,03:22:50,15,10,1, 11.8,1,1, 8.885, 10421.024, 368.334, 52558.751 21/06/16,03:22:50,16,10,1, 11.8,1,1, 8.885, 10420.990, 368.306, 52558.738 21/06/16,03:22:50,17,10,1, 11.8,1,1, 8.885, 10420.990, 368.289, 52558.731 21/06/16,03:22:50,18,10,1, 11.8,1,1, 8.885, 10420.991, 368.332, 52558.781 21/06/16,03:22:50,19,10,1, 11.8,1,1, 8.885, 10420.971, 368.322, 52558.831 21/06/16,03:22:51,00,10,1, 11.9,1,1, 8.888, 10420.966, 368.322, 52558.831 21/06/16,03:22:51,01,10,1, 11.9,1,1, 8.888, 10420.947, 368.315, 52558.776 21/06/16,03:22:51,02,10,1, 11.9,1,1, 8.888, 10420.961, 368.304, 52558.787 21/06/16,03:22:51,03,10,1, 11.9,1,1, 8.888, 10420.937, 368.294, 52558.790 21/06/16,03:22:51,04,10,1, 11.9,1,1, 8.888, 10420.938, 368.313, 52558.775 21/06/16,03:22:51,05,10,1, 11.9,1,1, 8.888, 10420.932, 368.311, 52558.757 21/06/16,03:22:51,06,10,1, 11.9,1,1, 8.888, 10420.932, 368.308, 52558.827 21/06/16,03:22:51,07,10,1, 11.9,1,1, 8.888, 10420.917, 368.319, 52558.842 21/06/16,03:22:51,08,10,1, 11.9,1,1, 8.888, 10420.909, 368.301, 52558.870 21/06/16,03:22:51,09,10,1, 11.9,1,1, 8.888, 10420.885, 368.313, 52558.847 21/06/16,03:22:51,10,10,1, 11.9,1,1, 8.888, 10420.921, 368.309, 52558.830 21/06/16,03:22:51,11,10,1, 11.9,1,1, 8.888, 10420.912, 368.290, 52558.821 21/06/16,03:22:51,12,10,1, 11.9,1,1, 8.888, 10420.894, 368.304, 52558.850 21/06/16,03:22:51,13,10,1, 11.9,1,1, 8.888, 10420.934, 368.316, 52558.830 21/06/16,03:22:51,14,10,1, 11.9,1,1, 8.888, 10420.897, 368.312, 52558.838 21/06/16,03:22:51,15,10,1, 11.9,1,1, 8.888, 10420.910, 368.307, 52558.832 21/06/16,03:22:51,16,10,1, 11.9,1,1, 8.888, 10420.931, 368.311, 52558.846 21/06/16,03:22:51,17,10,1, 11.9,1,1, 8.888, 10420.899, 368.284, 52558.852 21/06/16,03:22:51,18,10,1, 11.9,1,1, 8.888, 10420.913, 368.265, 52558.871 21/06/16,03:22:51,19,10,1, 11.9,1,1, 8.888, 10420.907, 368.285, 52558.879 21/06/16,03:22:52,00,10,1, 11.9,1,1, 8.888, 10420.899, 368.285, 52558.879 21/06/16,03:22:52,01,10,1, 11.9,1,1, 8.888, 10420.867, 368.269, 52558.855 21/06/16,03:22:52,02,10,1, 11.9,1,1, 8.888, 10420.912, 368.266, 52558.856 21/06/16,03:22:52,03,10,1, 11.9,1,1, 8.888, 10420.903, 368.236, 52558.832 21/06/16,03:22:52,04,10,1, 11.9,1,1, 8.888, 10420.891, 368.228, 52558.866 21/06/16,03:22:52,05,10,1, 11.9,1,1, 8.888, 10420.896, 368.229, 52558.854 21/06/16,03:22:52,06,10,1, 11.9,1,1, 8.888, 10420.902, 368.213, 52558.863 21/06/16,03:22:52,07,10,1, 11.9,1,1, 8.888, 10420.906, 368.199, 52558.826 21/06/16,03:22:52,08,10,1, 11.9,1,1, 8.888, 10420.916, 368.191, 52558.858 21/06/16,03:22:52,09,10,1, 11.9,1,1, 8.888, 10420.907, 368.177, 52558.807 21/06/16,03:22:52,10,10,1, 11.9,1,1, 8.888, 10420.910, 368.173, 52558.821 21/06/16,03:22:52,11,10,1, 11.9,1,1, 8.888, 10420.924, 368.163, 52558.818 21/06/16,03:22:52,12,10,1, 11.9,1,1, 8.888, 10420.894, 368.152, 52558.784 21/06/16,03:22:52,13,10,1, 11.9,1,1, 8.888, 10420.886, 368.122, 52558.757 21/06/16,03:22:52,14,10,1, 11.9,1,1, 8.888, 10420.925, 368.138, 52558.818 21/06/16,03:22:52,15,10,1, 11.9,1,1, 8.888, 10420.922, 368.110, 52558.777 21/06/16,03:22:52,16,10,1, 11.9,1,1, 8.888, 10420.883, 368.099, 52558.755 21/06/16,03:22:52,17,10,1, 11.9,1,1, 8.888, 10420.914, 368.091, 52558.756 21/06/16,03:22:52,18,10,1, 11.9,1,1, 8.888, 10420.895, 368.075, 52558.771 21/06/16,03:22:52,19,10,1, 11.9,1,1, 8.888, 10420.907, 368.023, 52558.760 21/06/16,03:22:53,00,10,1, 11.9,1,1, 8.888, 10420.899, 368.023, 52558.760 21/06/16,03:22:53,01,10,1, 11.9,1,1, 8.888, 10420.898, 367.998, 52558.710 21/06/16,03:22:53,02,10,1, 11.9,1,1, 8.888, 10420.875, 367.961, 52558.707 21/06/16,03:22:53,03,10,1, 11.9,1,1, 8.888, 10420.876, 367.963, 52558.672 21/06/16,03:22:53,04,10,1, 11.9,1,1, 8.888, 10420.899, 367.917, 52558.650 21/06/16,03:22:53,05,10,1, 11.9,1,1, 8.888, 10420.904, 367.891, 52558.668 21/06/16,03:22:53,06,10,1, 11.9,1,1, 8.888, 10420.893, 367.875, 52558.680 21/06/16,03:22:53,07,10,1, 11.9,1,1, 8.888, 10420.893, 367.859, 52558.627 21/06/16,03:22:53,08,10,1, 11.9,1,1, 8.888, 10420.879, 367.839, 52558.628 21/06/16,03:22:53,09,10,1, 11.9,1,1, 8.888, 10420.897, 367.811, 52558.597 21/06/16,03:22:53,10,10,1, 11.9,1,1, 8.888, 10420.892, 367.786, 52558.594 21/06/16,03:22:53,11,10,1, 11.9,1,1, 8.888, 10420.883, 367.759, 52558.540 21/06/16,03:22:53,12,10,1, 11.9,1,1, 8.888, 10420.878, 367.727, 52558.585 21/06/16,03:22:53,13,10,1, 11.9,1,1, 8.888, 10420.870, 367.700, 52558.502 21/06/16,03:22:53,14,10,1, 11.9,1,1, 8.888, 10420.864, 367.680, 52558.502 21/06/16,03:22:53,15,10,1, 11.9,1,1, 8.888, 10420.865, 367.641, 52558.441 21/06/16,03:22:53,16,10,1, 11.9,1,1, 8.888, 10420.837, 367.631, 52558.511 21/06/16,03:22:53,17,10,1, 11.9,1,1, 8.888, 10420.828, 367.594, 52558.403 21/06/16,03:22:53,18,10,1, 11.9,1,1, 8.888, 10420.841, 367.572, 52558.403 21/06/16,03:22:53,19,10,1, 11.9,1,1, 8.888, 10420.832, 367.576, 52558.391 21/06/16,03:22:54,00,10,1, 11.9,1,1, 8.888, 10420.824, 367.576, 52558.391 21/06/16,03:22:54,01,10,1, 11.9,1,1, 8.888, 10420.822, 367.521, 52558.382 21/06/16,03:22:54,02,10,1, 11.9,1,1, 8.888, 10420.817, 367.508, 52558.349 21/06/16,03:22:54,03,10,1, 11.9,1,1, 8.888, 10420.820, 367.451, 52558.350 21/06/16,03:22:54,04,10,1, 11.9,1,1, 8.888, 10420.791, 367.459, 52558.304 21/06/16,03:22:54,05,10,1, 11.9,1,1, 8.888, 10420.791, 367.418, 52558.293 21/06/16,03:22:54,06,10,1, 11.9,1,1, 8.888, 10420.780, 367.403, 52558.270 21/06/16,03:22:54,07,10,1, 11.9,1,1, 8.888, 10420.784, 367.386, 52558.256 21/06/16,03:22:54,08,10,1, 11.9,1,1, 8.888, 10420.788, 367.349, 52558.217 21/06/16,03:22:54,09,10,1, 11.9,1,1, 8.888, 10420.792, 367.309, 52558.219 21/06/16,03:22:54,10,10,1, 11.9,1,1, 8.888, 10420.763, 367.312, 52558.211 21/06/16,03:22:54,11,10,1, 11.9,1,1, 8.888, 10420.745, 367.287, 52558.160 21/06/16,03:22:54,12,10,1, 11.9,1,1, 8.888, 10420.744, 367.281, 52558.223 21/06/16,03:22:54,13,10,1, 11.9,1,1, 8.888, 10420.734, 367.231, 52558.162 21/06/16,03:22:54,14,10,1, 11.9,1,1, 8.888, 10420.739, 367.250, 52558.143 21/06/16,03:22:54,15,10,1, 11.9,1,1, 8.888, 10420.706, 367.204, 52558.179 21/06/16,03:22:54,16,10,1, 11.9,1,1, 8.888, 10420.697, 367.194, 52558.129 21/06/16,03:22:54,17,10,1, 11.9,1,1, 8.888, 10420.672, 367.156, 52558.150 21/06/16,03:22:54,18,10,1, 11.9,1,1, 8.888, 10420.682, 367.173, 52558.171 21/06/16,03:22:54,19,10,1, 11.9,1,1, 8.888, 10420.659, 367.096, 52558.091 21/06/16,03:22:55,00,11,1, 11.9,1,1, 8.888, 10420.657, 367.096, 52558.091 21/06/16,03:22:55,01,11,1, 11.9,1,1, 8.888, 10420.656, 367.096, 52558.083 21/06/16,03:22:55,02,11,1, 11.9,1,1, 8.888, 10420.617, 367.083, 52558.004 21/06/16,03:22:55,03,11,1, 11.9,1,1, 8.888, 10420.647, 367.076, 52557.948 21/06/16,03:22:55,04,11,1, 11.9,1,1, 8.888, 10420.571, 367.078, 52557.949 21/06/16,03:22:55,05,11,1, 11.9,1,1, 8.888, 10420.551, 367.050, 52557.983 21/06/16,03:22:55,06,11,1, 11.9,1,1, 8.888, 10420.563, 367.053, 52557.998 21/06/16,03:22:55,07,11,1, 11.9,1,1, 8.888, 10420.586, 367.072, 52558.004 21/06/16,03:22:55,08,11,1, 11.9,1,1, 8.888, 10420.505, 367.038, 52558.001 21/06/16,03:22:55,09,11,1, 11.9,1,1, 8.888, 10420.516, 367.017, 52557.977 21/06/16,03:22:55,10,11,1, 11.9,1,1, 8.888, 10420.462, 367.018, 52557.991 21/06/16,03:22:55,11,11,1, 11.9,1,1, 8.888, 10420.458, 366.998, 52557.966 21/06/16,03:22:55,12,11,1, 11.9,1,1, 8.888, 10420.465, 366.997, 52558.003 21/06/16,03:22:55,13,11,1, 11.9,1,1, 8.888, 10420.450, 366.972, 52557.969 21/06/16,03:22:55,14,11,1, 11.9,1,1, 8.888, 10420.433, 366.986, 52557.999 21/06/16,03:22:55,15,11,1, 11.9,1,1, 8.888, 10420.391, 366.971, 52557.954 21/06/16,03:22:55,16,11,1, 11.9,1,1, 8.888, 10420.383, 366.959, 52557.953 21/06/16,03:22:55,17,11,1, 11.9,1,1, 8.888, 10420.359, 366.949, 52557.951 21/06/16,03:22:55,18,11,1, 11.9,1,1, 8.888, 10420.366, 366.954, 52557.949 21/06/16,03:22:55,19,11,1, 11.9,1,1, 8.888, 10420.329, 366.919, 52557.956 21/06/16,03:22:56,00,11,1, 11.9,1,1, 8.890, 10420.324, 366.919, 52557.956 21/06/16,03:22:56,01,11,1, 11.9,1,1, 8.890, 10420.291, 366.893, 52557.947 21/06/16,03:22:56,02,11,1, 11.9,1,1, 8.890, 10420.286, 366.897, 52557.953 21/06/16,03:22:56,03,11,1, 11.9,1,1, 8.890, 10420.262, 366.884, 52557.928 21/06/16,03:22:56,04,11,1, 11.9,1,1, 8.890, 10420.248, 366.884, 52557.966 21/06/16,03:22:56,05,11,1, 11.9,1,1, 8.890, 10420.228, 366.861, 52557.908 21/06/16,03:22:56,06,11,1, 11.9,1,1, 8.890, 10420.181, 366.874, 52557.927 21/06/16,03:22:56,07,11,1, 11.9,1,1, 8.890, 10420.177, 366.854, 52557.893 21/06/16,03:22:56,08,11,1, 11.9,1,1, 8.890, 10420.169, 366.851, 52557.884 21/06/16,03:22:56,09,11,1, 11.9,1,1, 8.890, 10420.151, 366.810, 52557.876 21/06/16,03:22:56,10,11,1, 11.9,1,1, 8.890, 10420.129, 366.821, 52557.905 21/06/16,03:22:56,11,11,1, 11.9,1,1, 8.890, 10420.095, 366.779, 52557.865 21/06/16,03:22:56,12,11,1, 11.9,1,1, 8.890, 10420.084, 366.808, 52557.909 21/06/16,03:22:56,13,11,1, 11.9,1,1, 8.890, 10420.067, 366.766, 52557.908 21/06/16,03:22:56,14,11,1, 11.9,1,1, 8.890, 10420.032, 366.754, 52557.866 21/06/16,03:22:56,15,11,1, 11.9,1,1, 8.890, 10420.023, 366.722, 52557.895 21/06/16,03:22:56,16,11,1, 11.9,1,1, 8.890, 10419.985, 366.730, 52557.897 21/06/16,03:22:56,17,11,1, 11.9,1,1, 8.890, 10419.999, 366.714, 52557.875 21/06/16,03:22:56,18,11,1, 11.9,1,1, 8.890, 10419.948, 366.685, 52557.852 21/06/16,03:22:56,19,11,1, 11.9,1,1, 8.890, 10419.927, 366.688, 52557.831 21/06/16,03:22:57,00,11,1, 11.9,1,1, 8.888, 10419.923, 366.688, 52557.831 21/06/16,03:22:57,01,11,1, 11.9,1,1, 8.888, 10419.872, 366.654, 52557.840 21/06/16,03:22:57,02,11,1, 11.9,1,1, 8.888, 10419.850, 366.615, 52557.831 21/06/16,03:22:57,03,11,1, 11.9,1,1, 8.888, 10419.831, 366.572, 52557.803 21/06/16,03:22:57,04,11,1, 11.9,1,1, 8.888, 10419.816, 366.573, 52557.770 21/06/16,03:22:57,05,11,1, 11.9,1,1, 8.888, 10419.771, 366.544, 52557.750 21/06/16,03:22:57,06,11,1, 11.9,1,1, 8.888, 10419.729, 366.529, 52557.725 21/06/16,03:22:57,07,11,1, 11.9,1,1, 8.888, 10419.729, 366.489, 52557.765 21/06/16,03:22:57,08,11,1, 11.9,1,1, 8.888, 10419.706, 366.488, 52557.709 21/06/16,03:22:57,09,11,1, 11.9,1,1, 8.888, 10419.687, 366.454, 52557.715 21/06/16,03:22:57,10,11,1, 11.9,1,1, 8.888, 10419.674, 366.406, 52557.696 21/06/16,03:22:57,11,11,1, 11.9,1,1, 8.888, 10419.637, 366.417, 52557.695 21/06/16,03:22:57,12,11,1, 11.9,1,1, 8.888, 10419.628, 366.360, 52557.725 21/06/16,03:22:57,13,11,1, 11.9,1,1, 8.888, 10419.610, 366.351, 52557.669 21/06/16,03:22:57,14,11,1, 11.9,1,1, 8.888, 10419.567, 366.343, 52557.680 21/06/16,03:22:57,15,11,1, 11.9,1,1, 8.888, 10419.553, 366.304, 52557.665 21/06/16,03:22:57,16,11,1, 11.9,1,1, 8.888, 10419.542, 366.274, 52557.631 21/06/16,03:22:57,17,11,1, 11.9,1,1, 8.888, 10419.536, 366.254, 52557.668 21/06/16,03:22:57,18,11,1, 11.9,1,1, 8.888, 10419.488, 366.198, 52557.630 21/06/16,03:22:57,19,11,1, 11.9,1,1, 8.888, 10419.487, 366.180, 52557.607 21/06/16,03:22:58,00,11,1, 11.8,1,1, 8.892, 10419.481, 366.180, 52557.607 21/06/16,03:22:58,01,11,1, 11.8,1,1, 8.892, 10419.441, 366.119, 52557.586 21/06/16,03:22:58,02,11,1, 11.8,1,1, 8.892, 10419.444, 366.057, 52557.557 21/06/16,03:22:58,03,11,1, 11.8,1,1, 8.892, 10419.396, 366.030, 52557.569 21/06/16,03:22:58,04,11,1, 11.8,1,1, 8.892, 10419.408, 366.019, 52557.572 21/06/16,03:22:58,05,11,1, 11.8,1,1, 8.892, 10419.407, 365.977, 52557.536 21/06/16,03:22:58,06,11,1, 11.8,1,1, 8.892, 10419.373, 365.928, 52557.503 21/06/16,03:22:58,07,11,1, 11.8,1,1, 8.892, 10419.370, 365.885, 52557.525 21/06/16,03:22:58,08,11,1, 11.8,1,1, 8.892, 10419.334, 365.853, 52557.449 21/06/16,03:22:58,09,11,1, 11.8,1,1, 8.892, 10419.348, 365.814, 52557.458 21/06/16,03:22:58,10,11,1, 11.8,1,1, 8.892, 10419.322, 365.728, 52557.429 21/06/16,03:22:58,11,11,1, 11.8,1,1, 8.892, 10419.310, 365.716, 52557.459 21/06/16,03:22:58,12,11,1, 11.8,1,1, 8.892, 10419.314, 365.659, 52557.408 21/06/16,03:22:58,13,11,1, 11.8,1,1, 8.892, 10419.289, 365.628, 52557.436 21/06/16,03:22:58,14,11,1, 11.8,1,1, 8.892, 10419.281, 365.594, 52557.415 21/06/16,03:22:58,15,11,1, 11.8,1,1, 8.892, 10419.278, 365.532, 52557.406 21/06/16,03:22:58,16,11,1, 11.8,1,1, 8.892, 10419.281, 365.476, 52557.353 21/06/16,03:22:58,17,11,1, 11.8,1,1, 8.892, 10419.245, 365.443, 52557.399 21/06/16,03:22:58,18,11,1, 11.8,1,1, 8.892, 10419.231, 365.412, 52557.343 21/06/16,03:22:58,19,11,1, 11.8,1,1, 8.892, 10419.219, 365.350, 52557.337 21/06/16,03:22:59,00,11,1, 11.8,1,1, 8.889, 10419.214, 365.350, 52557.337 21/06/16,03:22:59,01,11,1, 11.8,1,1, 8.889, 10419.180, 365.255, 52557.232 21/06/16,03:22:59,02,11,1, 11.8,1,1, 8.889, 10419.178, 365.209, 52557.227 21/06/16,03:22:59,03,11,1, 11.8,1,1, 8.889, 10419.166, 365.163, 52557.249 21/06/16,03:22:59,04,11,1, 11.8,1,1, 8.889, 10419.155, 365.100, 52557.209 21/06/16,03:22:59,05,11,1, 11.8,1,1, 8.889, 10419.114, 365.076, 52557.192 21/06/16,03:22:59,06,11,1, 11.8,1,1, 8.889, 10419.115, 364.983, 52557.188 21/06/16,03:22:59,07,11,1, 11.8,1,1, 8.889, 10419.095, 364.942, 52557.125 21/06/16,03:22:59,08,11,1, 11.8,1,1, 8.889, 10419.072, 364.877, 52557.145 21/06/16,03:22:59,09,11,1, 11.8,1,1, 8.889, 10419.054, 364.816, 52557.107 21/06/16,03:22:59,10,11,1, 11.8,1,1, 8.889, 10419.044, 364.751, 52557.091 21/06/16,03:22:59,11,11,1, 11.8,1,1, 8.889, 10419.042, 364.704, 52557.089 21/06/16,03:22:59,12,11,1, 11.8,1,1, 8.889, 10419.015, 364.640, 52557.034 21/06/16,03:22:59,13,11,1, 11.8,1,1, 8.889, 10418.997, 364.591, 52557.052 21/06/16,03:22:59,14,11,1, 11.8,1,1, 8.889, 10418.972, 364.523, 52556.996 21/06/16,03:22:59,15,11,1, 11.8,1,1, 8.889, 10418.955, 364.435, 52556.997 21/06/16,03:22:59,16,11,1, 11.8,1,1, 8.889, 10418.920, 364.391, 52556.962 21/06/16,03:22:59,17,11,1, 11.8,1,1, 8.889, 10418.925, 364.315, 52556.939 21/06/16,03:22:59,18,11,1, 11.8,1,1, 8.889, 10418.893, 364.232, 52556.917 21/06/16,03:22:59,19,11,1, 11.8,1,1, 8.889, 10418.898, 364.220, 52556.957 21/06/16,03:23:00,00,11,1, 11.9,1,1, 8.892, 10418.897, 364.220, 52556.957 21/06/16,03:23:00,01,11,1, 11.9,1,1, 8.892, 10418.845, 364.079, 52556.860 21/06/16,03:23:00,02,11,1, 11.9,1,1, 8.892, 10418.832, 363.990, 52556.832 21/06/16,03:23:00,03,11,1, 11.9,1,1, 8.892, 10418.790, 363.908, 52556.786 21/06/16,03:23:00,04,11,1, 11.9,1,1, 8.892, 10418.792, 363.856, 52556.769 21/06/16,03:23:00,05,11,1, 11.9,1,1, 8.892, 10418.792, 363.790, 52556.759 21/06/16,03:23:00,06,11,1, 11.9,1,1, 8.892, 10418.727, 363.706, 52556.763 21/06/16,03:23:00,07,11,1, 11.9,1,1, 8.892, 10418.731, 363.660, 52556.710 21/06/16,03:23:00,08,11,1, 11.9,1,1, 8.892, 10418.717, 363.582, 52556.706 21/06/16,03:23:00,09,11,1, 11.9,1,1, 8.892, 10418.652, 363.493, 52556.702 21/06/16,03:23:00,10,11,1, 11.9,1,1, 8.892, 10418.673, 363.434, 52556.663 21/06/16,03:23:00,11,11,1, 11.9,1,1, 8.892, 10418.658, 363.371, 52556.674 21/06/16,03:23:00,12,11,1, 11.9,1,1, 8.892, 10418.611, 363.307, 52556.616 21/06/16,03:23:00,13,11,1, 11.9,1,1, 8.892, 10418.564, 363.202, 52556.599 21/06/16,03:23:00,14,11,1, 11.9,1,1, 8.892, 10418.535, 363.137, 52556.600 21/06/16,03:23:00,15,11,1, 11.9,1,1, 8.892, 10418.513, 363.075, 52556.574 21/06/16,03:23:00,16,11,1, 11.9,1,1, 8.892, 10418.490, 362.948, 52556.514 21/06/16,03:23:00,17,11,1, 11.9,1,1, 8.892, 10418.463, 362.902, 52556.537 21/06/16,03:23:00,18,11,1, 11.9,1,1, 8.892, 10418.438, 362.863, 52556.524 21/06/16,03:23:00,19,11,1, 11.9,1,1, 8.892, 10418.427, 362.800, 52556.455 21/06/16,03:23:01,00,11,1, 11.9,1,1, 8.890, 10418.421, 362.800, 52556.455 21/06/16,03:23:01,01,11,1, 11.9,1,1, 8.890, 10418.419, 362.633, 52556.448 21/06/16,03:23:01,02,11,1, 11.9,1,1, 8.890, 10418.342, 362.557, 52556.414 21/06/16,03:23:01,03,11,1, 11.9,1,1, 8.890, 10418.297, 362.495, 52556.424 21/06/16,03:23:01,04,11,1, 11.9,1,1, 8.890, 10418.278, 362.432, 52556.425 21/06/16,03:23:01,05,11,1, 11.9,1,1, 8.890, 10418.227, 362.340, 52556.397 21/06/16,03:23:01,06,11,1, 11.9,1,1, 8.890, 10418.230, 362.265, 52556.351 21/06/16,03:23:01,07,11,1, 11.9,1,1, 8.890, 10418.189, 362.173, 52556.342 21/06/16,03:23:01,08,11,1, 11.9,1,1, 8.890, 10418.154, 362.099, 52556.344 21/06/16,03:23:01,09,11,1, 11.9,1,1, 8.890, 10418.153, 362.023, 52556.336 21/06/16,03:23:01,10,11,1, 11.9,1,1, 8.890, 10418.122, 361.929, 52556.310 21/06/16,03:23:01,11,11,1, 11.9,1,1, 8.890, 10418.055, 361.878, 52556.312 21/06/16,03:23:01,12,11,1, 11.9,1,1, 8.890, 10418.030, 361.784, 52556.291 21/06/16,03:23:01,13,11,1, 11.9,1,1, 8.890, 10418.032, 361.717, 52556.228 21/06/16,03:23:01,14,11,1, 11.9,1,1, 8.890, 10417.960, 361.622, 52556.349 21/06/16,03:23:01,15,11,1, 11.9,1,1, 8.890, 10417.949, 361.553, 52556.268 21/06/16,03:23:01,16,11,1, 11.9,1,1, 8.890, 10417.919, 361.486, 52556.240 21/06/16,03:23:01,17,11,1, 11.9,1,1, 8.890, 10417.870, 361.412, 52556.208 21/06/16,03:23:01,18,11,1, 11.9,1,1, 8.890, 10417.863, 361.345, 52556.230 21/06/16,03:23:01,19,11,1, 11.9,1,1, 8.890, 10417.848, 361.286, 52556.204 21/06/16,03:23:02,00,11,1, 11.9,1,1, 8.887, 10417.845, 361.286, 52556.204 21/06/16,03:23:02,01,11,1, 11.9,1,1, 8.887, 10417.800, 361.106, 52556.177 21/06/16,03:23:02,02,11,1, 11.9,1,1, 8.887, 10417.747, 361.061, 52556.176 21/06/16,03:23:02,03,11,1, 11.9,1,1, 8.887, 10417.723, 360.982, 52556.178 21/06/16,03:23:02,04,11,1, 11.9,1,1, 8.887, 10417.693, 360.883, 52556.158 21/06/16,03:23:02,05,11,1, 11.9,1,1, 8.887, 10417.654, 360.829, 52556.127 21/06/16,03:23:02,06,11,1, 11.9,1,1, 8.887, 10417.610, 360.770, 52556.206 21/06/16,03:23:02,07,11,1, 11.9,1,1, 8.887, 10417.544, 360.749, 52556.184 21/06/16,03:23:02,08,11,1, 11.9,1,1, 8.887, 10417.544, 360.634, 52556.172 21/06/16,03:23:02,09,11,1, 11.9,1,1, 8.887, 10417.486, 360.518, 52556.121 21/06/16,03:23:02,10,11,1, 11.9,1,1, 8.887, 10417.448, 360.506, 52556.125 21/06/16,03:23:02,11,11,1, 11.9,1,1, 8.887, 10417.407, 360.418, 52556.167 21/06/16,03:23:02,12,11,1, 11.9,1,1, 8.887, 10417.323, 360.383, 52556.142 21/06/16,03:23:02,13,11,1, 11.9,1,1, 8.887, 10417.314, 360.297, 52556.114 21/06/16,03:23:02,14,11,1, 11.9,1,1, 8.887, 10417.277, 360.255, 52556.120 21/06/16,03:23:02,15,11,1, 11.9,1,1, 8.887, 10417.231, 360.179, 52556.104 21/06/16,03:23:02,16,11,1, 11.9,1,1, 8.887, 10417.141, 360.103, 52556.119 21/06/16,03:23:02,17,11,1, 11.9,1,1, 8.887, 10417.090, 360.071, 52556.276 21/06/16,03:23:02,18,11,1, 11.9,1,1, 8.887, 10417.093, 359.966, 52556.135 21/06/16,03:23:02,19,11,1, 11.9,1,1, 8.887, 10417.034, 359.924, 52556.096 21/06/16,03:23:03,00,11,1, 11.9,1,1, 8.888, 10417.027, 359.924, 52556.096 21/06/16,03:23:03,01,11,1, 11.9,1,1, 8.888, 10416.948, 359.801, 52556.096 21/06/16,03:23:03,02,11,1, 11.9,1,1, 8.888, 10416.895, 359.744, 52556.099 21/06/16,03:23:03,03,11,1, 11.9,1,1, 8.888, 10416.821, 359.703, 52556.069 21/06/16,03:23:03,04,11,1, 11.9,1,1, 8.888, 10416.789, 359.636, 52556.105 21/06/16,03:23:03,05,11,1, 11.9,1,1, 8.888, 10416.711, 359.617, 52556.169 21/06/16,03:23:03,06,11,1, 11.9,1,1, 8.888, 10416.682, 359.546, 52556.025 21/06/16,03:23:03,07,11,1, 11.9,1,1, 8.888, 10416.619, 359.507, 52556.061 21/06/16,03:23:03,08,11,1, 11.9,1,1, 8.888, 10416.572, 359.465, 52556.070 21/06/16,03:23:03,09,11,1, 11.9,1,1, 8.888, 10416.565, 359.448, 52556.056 21/06/16,03:23:03,10,11,1, 11.9,1,1, 8.888, 10416.481, 359.399, 52556.095 21/06/16,03:23:03,11,11,1, 11.9,1,1, 8.888, 10416.423, 359.381, 52556.121 21/06/16,03:23:03,12,11,1, 11.9,1,1, 8.888, 10416.387, 359.326, 52556.115 21/06/16,03:23:03,13,11,1, 11.9,1,1, 8.888, 10416.314, 359.345, 52556.139 21/06/16,03:23:03,14,11,1, 11.9,1,1, 8.888, 10416.275, 359.284, 52556.093 21/06/16,03:23:03,15,11,1, 11.9,1,1, 8.888, 10416.242, 359.296, 52556.145 21/06/16,03:23:03,16,11,1, 11.9,1,1, 8.888, 10416.187, 359.299, 52556.151 21/06/16,03:23:03,17,11,1, 11.9,1,1, 8.888, 10416.129, 359.263, 52556.152 21/06/16,03:23:03,18,11,1, 11.9,1,1, 8.888, 10416.055, 359.304, 52556.151 21/06/16,03:23:03,19,11,1, 11.9,1,1, 8.888, 10416.057, 359.310, 52556.194 21/06/16,03:23:04,00,11,1, 11.9,1,1, 8.887, 10416.051, 359.310, 52556.194 21/06/16,03:23:04,01,11,1, 11.9,1,1, 8.887, 10415.961, 359.312, 52556.233 21/06/16,03:23:04,02,11,1, 11.9,1,1, 8.887, 10415.902, 359.321, 52556.248 21/06/16,03:23:04,03,11,1, 11.9,1,1, 8.887, 10415.862, 359.318, 52556.253 21/06/16,03:23:04,04,11,1, 11.9,1,1, 8.887, 10415.792, 359.342, 52556.277 21/06/16,03:23:04,05,11,1, 11.9,1,1, 8.887, 10415.790, 359.381, 52556.338 21/06/16,03:23:04,06,11,1, 11.9,1,1, 8.887, 10415.722, 359.364, 52556.355 21/06/16,03:23:04,07,11,1, 11.9,1,1, 8.887, 10415.670, 359.414, 52556.355 21/06/16,03:23:04,08,11,1, 11.9,1,1, 8.887, 10415.623, 359.430, 52556.392 21/06/16,03:23:04,09,11,1, 11.9,1,1, 8.887, 10415.588, 359.459, 52556.414 21/06/16,03:23:04,10,11,1, 11.9,1,1, 8.887, 10415.524, 359.500, 52556.449 21/06/16,03:23:04,11,11,1, 11.9,1,1, 8.887, 10415.494, 359.527, 52556.459 21/06/16,03:23:04,12,11,1, 11.9,1,1, 8.887, 10415.442, 359.511, 52556.495 21/06/16,03:23:04,13,11,1, 11.9,1,1, 8.887, 10415.382, 359.606, 52556.484 21/06/16,03:23:04,14,11,1, 11.9,1,1, 8.887, 10415.342, 359.611, 52556.518 21/06/16,03:23:04,15,11,1, 11.9,1,1, 8.887, 10415.277, 359.678, 52556.545 21/06/16,03:23:04,16,11,1, 11.9,1,1, 8.887, 10415.271, 359.704, 52556.584 21/06/16,03:23:04,17,11,1, 11.9,1,1, 8.887, 10415.217, 359.748, 52556.607 21/06/16,03:23:04,18,11,1, 11.9,1,1, 8.887, 10415.160, 359.823, 52556.653 21/06/16,03:23:04,19,11,1, 11.9,1,1, 8.887, 10415.108, 359.847, 52556.660 21/06/16,03:23:05,00,11,1, 11.8,1,1, 8.885, 10415.100, 359.847, 52556.660 21/06/16,03:23:05,01,11,1, 11.8,1,1, 8.885, 10415.035, 359.962, 52556.695 21/06/16,03:23:05,02,11,1, 11.8,1,1, 8.885, 10414.977, 360.030, 52556.739 21/06/16,03:23:05,03,11,1, 11.8,1,1, 8.885, 10414.956, 360.087, 52556.750 21/06/16,03:23:05,04,11,1, 11.8,1,1, 8.885, 10414.918, 360.138, 52556.763 21/06/16,03:23:05,05,11,1, 11.8,1,1, 8.885, 10414.874, 360.201, 52556.844 21/06/16,03:23:05,06,11,1, 11.8,1,1, 8.885, 10414.841, 360.247, 52556.833 21/06/16,03:23:05,07,11,1, 11.8,1,1, 8.885, 10414.811, 360.295, 52556.870 21/06/16,03:23:05,08,11,1, 11.8,1,1, 8.885, 10414.759, 360.363, 52556.890 21/06/16,03:23:05,09,11,1, 11.8,1,1, 8.885, 10414.729, 360.468, 52557.073 21/06/16,03:23:05,10,11,1, 11.8,1,1, 8.885, 10414.674, 360.549, 52557.003 21/06/16,03:23:05,11,11,1, 11.8,1,1, 8.885, 10414.662, 360.614, 52557.014 21/06/16,03:23:05,12,11,1, 11.8,1,1, 8.885, 10414.592, 360.689, 52557.208 21/06/16,03:23:05,13,11,1, 11.8,1,1, 8.885, 10414.568, 360.756, 52557.029 21/06/16,03:23:05,14,11,1, 11.8,1,1, 8.885, 10414.524, 360.819, 52557.069 21/06/16,03:23:05,15,11,1, 11.8,1,1, 8.885, 10414.516, 360.924, 52557.106 21/06/16,03:23:05,16,11,1, 11.8,1,1, 8.885, 10414.488, 360.973, 52557.094 21/06/16,03:23:05,17,11,1, 11.8,1,1, 8.885, 10414.450, 361.035, 52557.101 21/06/16,03:23:05,18,11,1, 11.8,1,1, 8.885, 10414.430, 361.113, 52557.146 21/06/16,03:23:05,19,11,1, 11.8,1,1, 8.885, 10414.396, 361.213, 52557.154 21/06/16,03:23:06,00,12,1, 11.8,1,1, 8.887, 10414.391, 361.213, 52557.154 21/06/16,03:23:06,01,12,1, 11.8,1,1, 8.887, 10414.341, 361.364, 52557.235 21/06/16,03:23:06,02,12,1, 11.8,1,1, 8.887, 10414.310, 361.448, 52557.262 21/06/16,03:23:06,03,12,1, 11.8,1,1, 8.887, 10414.294, 361.544, 52557.317 21/06/16,03:23:06,04,12,1, 11.8,1,1, 8.887, 10414.272, 361.654, 52557.410 21/06/16,03:23:06,05,12,1, 11.8,1,1, 8.887, 10414.259, 361.727, 52557.225 21/06/16,03:23:06,06,12,1, 11.8,1,1, 8.887, 10414.172, 361.831, 52557.434 21/06/16,03:23:06,07,12,1, 11.8,1,1, 8.887, 10414.187, 361.911, 52557.467 21/06/16,03:23:06,08,12,1, 11.8,1,1, 8.887, 10414.172, 362.013, 52557.496 21/06/16,03:23:06,09,12,1, 11.8,1,1, 8.887, 10414.123, 362.106, 52557.503 21/06/16,03:23:06,10,12,1, 11.8,1,1, 8.887, 10414.114, 362.188, 52557.531 21/06/16,03:23:06,11,12,1, 11.8,1,1, 8.887, 10414.108, 362.287, 52557.550 21/06/16,03:23:06,12,12,1, 11.8,1,1, 8.887, 10414.064, 362.367, 52557.568 21/06/16,03:23:06,13,12,1, 11.8,1,1, 8.887, 10414.056, 362.464, 52557.594 21/06/16,03:23:06,14,12,1, 11.8,1,1, 8.887, 10414.045, 362.549, 52557.622 21/06/16,03:23:06,15,12,1, 11.8,1,1, 8.887, 10414.011, 362.651, 52557.665 21/06/16,03:23:06,16,12,1, 11.8,1,1, 8.887, 10414.018, 362.725, 52557.659 21/06/16,03:23:06,17,12,1, 11.8,1,1, 8.887, 10413.963, 362.827, 52557.710 21/06/16,03:23:06,18,12,1, 11.8,1,1, 8.887, 10413.968, 362.925, 52557.736 21/06/16,03:23:06,19,12,1, 11.8,1,1, 8.887, 10413.964, 363.012, 52557.717 21/06/16,03:23:07,00,11,1, 11.9,1,1, 8.889, 10413.957, 363.012, 52557.717 21/06/16,03:23:07,01,11,1, 11.9,1,1, 8.889, 10413.922, 363.228, 52557.853 21/06/16,03:23:07,02,11,1, 11.9,1,1, 8.889, 10413.899, 363.287, 52557.784 21/06/16,03:23:07,03,11,1, 11.9,1,1, 8.889, 10413.885, 363.374, 52557.796 21/06/16,03:23:07,04,11,1, 11.9,1,1, 8.889, 10413.893, 363.491, 52557.832 21/06/16,03:23:07,05,11,1, 11.9,1,1, 8.889, 10413.850, 363.582, 52557.868 21/06/16,03:23:07,06,11,1, 11.9,1,1, 8.889, 10413.872, 363.675, 52557.906 21/06/16,03:23:07,07,11,1, 11.9,1,1, 8.889, 10413.824, 363.760, 52557.933 21/06/16,03:23:07,08,11,1, 11.9,1,1, 8.889, 10413.833, 363.880, 52557.925 21/06/16,03:23:07,09,11,1, 11.9,1,1, 8.889, 10413.791, 363.992, 52558.290 21/06/16,03:23:07,10,11,1, 11.9,1,1, 8.889, 10413.834, 364.069, 52558.015 21/06/16,03:23:07,11,11,1, 11.9,1,1, 8.889, 10413.813, 364.163, 52557.956 21/06/16,03:23:07,12,11,1, 11.9,1,1, 8.889, 10413.797, 364.275, 52558.006 21/06/16,03:23:07,13,11,1, 11.9,1,1, 8.889, 10413.810, 364.332, 52558.052 21/06/16,03:23:07,14,11,1, 11.9,1,1, 8.889, 10413.775, 364.432, 52558.068 21/06/16,03:23:07,15,11,1, 11.9,1,1, 8.889, 10413.777, 364.557, 52558.107 21/06/16,03:23:07,16,11,1, 11.9,1,1, 8.889, 10413.769, 364.614, 52558.117 21/06/16,03:23:07,17,11,1, 11.9,1,1, 8.889, 10413.758, 364.704, 52558.139 21/06/16,03:23:07,18,11,1, 11.9,1,1, 8.889, 10413.776, 364.820, 52558.170 21/06/16,03:23:07,19,11,1, 11.9,1,1, 8.889, 10413.764, 364.899, 52558.137 21/06/16,03:23:08,00,12,1, 11.8,1,1, 8.889, 10413.756, 364.899, 52558.137 21/06/16,03:23:08,01,12,1, 11.8,1,1, 8.889, 10413.763, 365.113, 52558.236 21/06/16,03:23:08,02,12,1, 11.8,1,1, 8.889, 10413.749, 365.217, 52558.252 21/06/16,03:23:08,03,12,1, 11.8,1,1, 8.889, 10413.751, 365.300, 52558.287 21/06/16,03:23:08,04,12,1, 11.8,1,1, 8.889, 10413.759, 365.398, 52558.268 21/06/16,03:23:08,05,12,1, 11.8,1,1, 8.889, 10413.757, 365.508, 52558.312 21/06/16,03:23:08,06,12,1, 11.8,1,1, 8.889, 10413.759, 365.595, 52558.319 21/06/16,03:23:08,07,12,1, 11.8,1,1, 8.889, 10413.767, 365.703, 52558.343 21/06/16,03:23:08,08,12,1, 11.8,1,1, 8.889, 10413.751, 365.798, 52558.343 21/06/16,03:23:08,09,12,1, 11.8,1,1, 8.889, 10413.758, 365.876, 52558.396 21/06/16,03:23:08,10,12,1, 11.8,1,1, 8.889, 10413.734, 365.989, 52558.408 21/06/16,03:23:08,11,12,1, 11.8,1,1, 8.889, 10413.741, 366.092, 52558.413 21/06/16,03:23:08,12,12,1, 11.8,1,1, 8.889, 10413.749, 366.187, 52558.429 21/06/16,03:23:08,13,12,1, 11.8,1,1, 8.889, 10413.744, 366.232, 52558.457 21/06/16,03:23:08,14,12,1, 11.8,1,1, 8.889, 10413.760, 366.350, 52558.496 21/06/16,03:23:08,15,12,1, 11.8,1,1, 8.889, 10413.747, 366.427, 52558.515 21/06/16,03:23:08,16,12,1, 11.8,1,1, 8.889, 10413.736, 366.508, 52558.476 21/06/16,03:23:08,17,12,1, 11.8,1,1, 8.889, 10413.759, 366.623, 52558.530 21/06/16,03:23:08,18,12,1, 11.8,1,1, 8.889, 10413.744, 366.685, 52558.568 21/06/16,03:23:08,19,12,1, 11.8,1,1, 8.889, 10413.757, 366.781, 52558.550 21/06/16,03:23:09,00,12,1, 11.9,1,1, 8.890, 10413.756, 366.781, 52558.550 21/06/16,03:23:09,01,12,1, 11.9,1,1, 8.890, 10413.736, 366.931, 52558.596 21/06/16,03:23:09,02,12,1, 11.9,1,1, 8.890, 10413.754, 366.981, 52558.587 21/06/16,03:23:09,03,12,1, 11.9,1,1, 8.890, 10413.759, 367.063, 52558.589 21/06/16,03:23:09,04,12,1, 11.9,1,1, 8.890, 10413.720, 367.110, 52558.589 21/06/16,03:23:09,05,12,1, 11.9,1,1, 8.890, 10413.745, 367.197, 52558.573 21/06/16,03:23:09,06,12,1, 11.9,1,1, 8.890, 10413.756, 367.252, 52558.629 21/06/16,03:23:09,07,12,1, 11.9,1,1, 8.890, 10413.739, 367.300, 52558.602 21/06/16,03:23:09,08,12,1, 11.9,1,1, 8.890, 10413.765, 367.382, 52558.595 21/06/16,03:23:09,09,12,1, 11.9,1,1, 8.890, 10413.774, 367.434, 52558.654 21/06/16,03:23:09,10,12,1, 11.9,1,1, 8.890, 10413.759, 367.461, 52558.632 21/06/16,03:23:09,11,12,1, 11.9,1,1, 8.890, 10413.763, 367.512, 52558.626 21/06/16,03:23:09,12,12,1, 11.9,1,1, 8.890, 10413.772, 367.564, 52558.627 21/06/16,03:23:09,13,12,1, 11.9,1,1, 8.890, 10413.761, 367.605, 52558.597 21/06/16,03:23:09,14,12,1, 11.9,1,1, 8.890, 10413.778, 367.656, 52558.617 21/06/16,03:23:09,15,12,1, 11.9,1,1, 8.890, 10413.780, 367.712, 52558.625 21/06/16,03:23:09,16,12,1, 11.9,1,1, 8.890, 10413.760, 367.716, 52558.604 21/06/16,03:23:09,17,12,1, 11.9,1,1, 8.890, 10413.789, 367.778, 52558.649 21/06/16,03:23:09,18,12,1, 11.9,1,1, 8.890, 10413.799, 367.814, 52558.626 21/06/16,03:23:09,19,12,1, 11.9,1,1, 8.890, 10413.803, 367.862, 52558.642 21/06/16,03:23:10,00,12,1, 11.9,1,1, 8.890, 10413.798, 367.862, 52558.642 21/06/16,03:23:10,01,12,1, 11.9,1,1, 8.890, 10413.806, 367.924, 52558.628 21/06/16,03:23:10,02,12,1, 11.9,1,1, 8.890, 10413.846, 367.984, 52558.646 21/06/16,03:23:10,03,12,1, 11.9,1,1, 8.890, 10413.832, 368.024, 52558.652 21/06/16,03:23:10,04,12,1, 11.9,1,1, 8.890, 10413.848, 368.031, 52558.649 21/06/16,03:23:10,05,12,1, 11.9,1,1, 8.890, 10413.856, 368.090, 52558.605 21/06/16,03:23:10,06,12,1, 11.9,1,1, 8.890, 10413.856, 368.115, 52558.629 21/06/16,03:23:10,07,12,1, 11.9,1,1, 8.890, 10413.892, 368.139, 52558.614 21/06/16,03:23:10,08,12,1, 11.9,1,1, 8.890, 10413.905, 368.171, 52558.641 21/06/16,03:23:10,09,12,1, 11.9,1,1, 8.890, 10413.900, 368.212, 52558.618 21/06/16,03:23:10,10,12,1, 11.9,1,1, 8.890, 10413.912, 368.225, 52558.647 21/06/16,03:23:10,11,12,1, 11.9,1,1, 8.890, 10413.915, 368.273, 52558.639 21/06/16,03:23:10,12,12,1, 11.9,1,1, 8.890, 10413.927, 368.285, 52558.635 21/06/16,03:23:10,13,12,1, 11.9,1,1, 8.890, 10413.929, 368.335, 52558.646 21/06/16,03:23:10,14,12,1, 11.9,1,1, 8.890, 10413.972, 368.383, 52558.647 21/06/16,03:23:10,15,12,1, 11.9,1,1, 8.890, 10413.994, 368.406, 52558.626 21/06/16,03:23:10,16,12,1, 11.9,1,1, 8.890, 10414.016, 368.459, 52558.633 21/06/16,03:23:10,17,12,1, 11.9,1,1, 8.890, 10414.041, 368.470, 52558.664 21/06/16,03:23:10,18,12,1, 11.9,1,1, 8.890, 10414.009, 368.513, 52558.531 21/06/16,03:23:10,19,12,1, 11.9,1,1, 8.890, 10414.113, 368.516, 52558.749 21/06/16,03:23:11,00,11,1, 11.8,1,1, 8.890, 10414.107, 368.516, 52558.749 21/06/16,03:23:11,01,11,1, 11.8,1,1, 8.890, 10414.097, 368.585, 52558.655 21/06/16,03:23:11,02,11,1, 11.8,1,1, 8.890, 10414.131, 368.588, 52558.687 21/06/16,03:23:11,03,11,1, 11.8,1,1, 8.890, 10414.144, 368.638, 52558.662 21/06/16,03:23:11,04,11,1, 11.8,1,1, 8.890, 10414.140, 368.657, 52558.694 21/06/16,03:23:11,05,11,1, 11.8,1,1, 8.890, 10414.154, 368.676, 52558.700 21/06/16,03:23:11,06,11,1, 11.8,1,1, 8.890, 10414.191, 368.693, 52558.728 21/06/16,03:23:11,07,11,1, 11.8,1,1, 8.890, 10414.204, 368.749, 52558.740 21/06/16,03:23:11,08,11,1, 11.8,1,1, 8.890, 10414.220, 368.772, 52558.726 21/06/16,03:23:11,09,11,1, 11.8,1,1, 8.890, 10414.257, 368.808, 52558.720 21/06/16,03:23:11,10,11,1, 11.8,1,1, 8.890, 10414.270, 368.861, 52558.731 21/06/16,03:23:11,11,11,1, 11.8,1,1, 8.890, 10414.295, 368.856, 52558.778 21/06/16,03:23:11,12,11,1, 11.8,1,1, 8.890, 10414.310, 368.930, 52558.809 21/06/16,03:23:11,13,11,1, 11.8,1,1, 8.890, 10414.349, 368.936, 52558.827 21/06/16,03:23:11,14,11,1, 11.8,1,1, 8.890, 10414.333, 368.956, 52558.826 21/06/16,03:23:11,15,11,1, 11.8,1,1, 8.890, 10414.409, 368.993, 52558.820 21/06/16,03:23:11,16,11,1, 11.8,1,1, 8.890, 10414.411, 369.010, 52558.847 21/06/16,03:23:11,17,11,1, 11.8,1,1, 8.890, 10414.425, 369.034, 52558.891 21/06/16,03:23:11,18,11,1, 11.8,1,1, 8.890, 10414.446, 369.078, 52558.882 21/06/16,03:23:11,19,11,1, 11.8,1,1, 8.890, 10414.475, 369.082, 52558.869 21/06/16,03:23:12,00,12,1, 11.9,1,1, 8.893, 10414.474, 369.082, 52558.869 21/06/16,03:23:12,01,12,1, 11.9,1,1, 8.893, 10414.514, 369.136, 52558.926 21/06/16,03:23:12,02,12,1, 11.9,1,1, 8.893, 10414.542, 369.136, 52558.931 21/06/16,03:23:12,03,12,1, 11.9,1,1, 8.893, 10414.569, 369.183, 52558.951 21/06/16,03:23:12,04,12,1, 11.9,1,1, 8.893, 10414.591, 369.204, 52558.970 21/06/16,03:23:12,05,12,1, 11.9,1,1, 8.893, 10414.602, 369.228, 52558.944 21/06/16,03:23:12,06,12,1, 11.9,1,1, 8.893, 10414.622, 369.251, 52558.975 21/06/16,03:23:12,07,12,1, 11.9,1,1, 8.893, 10414.674, 369.273, 52558.996 21/06/16,03:23:12,08,12,1, 11.9,1,1, 8.893, 10414.692, 369.314, 52558.995 21/06/16,03:23:12,09,12,1, 11.9,1,1, 8.893, 10414.708, 369.316, 52559.006 21/06/16,03:23:12,10,12,1, 11.9,1,1, 8.893, 10414.727, 369.351, 52559.013 21/06/16,03:23:12,11,12,1, 11.9,1,1, 8.893, 10414.759, 369.345, 52559.014 21/06/16,03:23:12,12,12,1, 11.9,1,1, 8.893, 10414.771, 369.392, 52559.061 21/06/16,03:23:12,13,12,1, 11.9,1,1, 8.893, 10414.783, 369.436, 52559.077 21/06/16,03:23:12,14,12,1, 11.9,1,1, 8.893, 10414.808, 369.416, 52559.059 21/06/16,03:23:12,15,12,1, 11.9,1,1, 8.893, 10414.829, 369.445, 52559.100 21/06/16,03:23:12,16,12,1, 11.9,1,1, 8.893, 10414.861, 369.475, 52559.096 21/06/16,03:23:12,17,12,1, 11.9,1,1, 8.893, 10414.881, 369.520, 52559.107 21/06/16,03:23:12,18,12,1, 11.9,1,1, 8.893, 10414.883, 369.529, 52559.149 21/06/16,03:23:12,19,12,1, 11.9,1,1, 8.893, 10414.931, 369.569, 52559.171 21/06/16,03:23:13,00,12,1, 11.9,1,1, 8.890, 10414.925, 369.569, 52559.171 21/06/16,03:23:13,01,12,1, 11.9,1,1, 8.890, 10414.946, 369.573, 52559.161 21/06/16,03:23:13,02,12,1, 11.9,1,1, 8.890, 10414.978, 369.603, 52559.166 21/06/16,03:23:13,03,12,1, 11.9,1,1, 8.890, 10415.009, 369.647, 52559.193 21/06/16,03:23:13,04,12,1, 11.9,1,1, 8.890, 10415.044, 369.663, 52559.194 21/06/16,03:23:13,05,12,1, 11.9,1,1, 8.890, 10415.052, 369.687, 52559.215 21/06/16,03:23:13,06,12,1, 11.9,1,1, 8.890, 10415.099, 369.698, 52559.211 21/06/16,03:23:13,07,12,1, 11.9,1,1, 8.890, 10415.077, 369.745, 52559.209 21/06/16,03:23:13,08,12,1, 11.9,1,1, 8.890, 10415.122, 369.755, 52559.216 21/06/16,03:23:13,09,12,1, 11.9,1,1, 8.890, 10415.111, 369.760, 52559.235 21/06/16,03:23:13,10,12,1, 11.9,1,1, 8.890, 10415.155, 369.748, 52559.243 21/06/16,03:23:13,11,12,1, 11.9,1,1, 8.890, 10415.139, 369.779, 52559.258 21/06/16,03:23:13,12,12,1, 11.9,1,1, 8.890, 10415.139, 369.803, 52559.248 21/06/16,03:23:13,13,12,1, 11.9,1,1, 8.890, 10415.165, 369.805, 52559.253 21/06/16,03:23:13,14,12,1, 11.9,1,1, 8.890, 10415.172, 369.826, 52559.259 21/06/16,03:23:13,15,12,1, 11.9,1,1, 8.890, 10415.183, 369.848, 52559.291 21/06/16,03:23:13,16,12,1, 11.9,1,1, 8.890, 10415.216, 369.882, 52559.325 21/06/16,03:23:13,17,12,1, 11.9,1,1, 8.890, 10415.205, 369.868, 52559.305 21/06/16,03:23:13,18,12,1, 11.9,1,1, 8.890, 10415.231, 369.887, 52559.341 21/06/16,03:23:13,19,12,1, 11.9,1,1, 8.890, 10415.244, 369.895, 52559.346 21/06/16,03:23:14,00,11,1, 11.8,1,1, 8.887, 10415.242, 369.895, 52559.346 21/06/16,03:23:14,01,11,1, 11.8,1,1, 8.887, 10415.246, 369.944, 52559.348 21/06/16,03:23:14,02,11,1, 11.8,1,1, 8.887, 10415.266, 369.943, 52559.309 21/06/16,03:23:14,03,11,1, 11.8,1,1, 8.887, 10415.258, 369.964, 52559.472 21/06/16,03:23:14,04,11,1, 11.8,1,1, 8.887, 10415.305, 369.978, 52559.437 21/06/16,03:23:14,05,11,1, 11.8,1,1, 8.887, 10415.299, 369.981, 52559.455 21/06/16,03:23:14,06,11,1, 11.8,1,1, 8.887, 10415.337, 370.016, 52559.426 21/06/16,03:23:14,07,11,1, 11.8,1,1, 8.887, 10415.345, 370.004, 52559.449 21/06/16,03:23:14,08,11,1, 11.8,1,1, 8.887, 10415.348, 370.021, 52559.457 21/06/16,03:23:14,09,11,1, 11.8,1,1, 8.887, 10415.333, 370.000, 52559.444 21/06/16,03:23:14,10,11,1, 11.8,1,1, 8.887, 10415.386, 370.007, 52559.495 21/06/16,03:23:14,11,11,1, 11.8,1,1, 8.887, 10415.354, 370.019, 52559.455 21/06/16,03:23:14,12,11,1, 11.8,1,1, 8.887, 10415.366, 370.041, 52559.529 21/06/16,03:23:14,13,11,1, 11.8,1,1, 8.887, 10415.375, 370.051, 52559.444 21/06/16,03:23:14,14,11,1, 11.8,1,1, 8.887, 10415.372, 370.035, 52559.444 21/06/16,03:23:14,15,11,1, 11.8,1,1, 8.887, 10415.349, 370.023, 52559.605 21/06/16,03:23:14,16,11,1, 11.8,1,1, 8.887, 10415.386, 370.038, 52559.523 21/06/16,03:23:14,17,11,1, 11.8,1,1, 8.887, 10415.396, 370.058, 52559.524 21/06/16,03:23:14,18,11,1, 11.8,1,1, 8.887, 10415.401, 370.044, 52559.571 21/06/16,03:23:14,19,11,1, 11.8,1,1, 8.887, 10415.418, 370.054, 52559.516 21/06/16,03:23:15,00,11,1, 11.9,1,1, 8.890, 10415.417, 370.054, 52559.516 21/06/16,03:23:15,01,11,1, 11.9,1,1, 8.890, 10415.426, 370.040, 52559.551 21/06/16,03:23:15,02,11,1, 11.9,1,1, 8.890, 10415.432, 370.006, 52559.564 21/06/16,03:23:15,03,11,1, 11.9,1,1, 8.890, 10415.418, 370.023, 52559.566 21/06/16,03:23:15,04,11,1, 11.9,1,1, 8.890, 10415.460, 370.034, 52559.548 21/06/16,03:23:15,05,11,1, 11.9,1,1, 8.890, 10415.476, 370.039, 52559.588 21/06/16,03:23:15,06,11,1, 11.9,1,1, 8.890, 10415.444, 370.004, 52559.534 21/06/16,03:23:15,07,11,1, 11.9,1,1, 8.890, 10415.449, 370.019, 52559.551 21/06/16,03:23:15,08,11,1, 11.9,1,1, 8.890, 10415.475, 370.007, 52559.550 21/06/16,03:23:15,09,11,1, 11.9,1,1, 8.890, 10415.462, 370.007, 52559.578 21/06/16,03:23:15,10,11,1, 11.9,1,1, 8.890, 10415.454, 369.973, 52559.574 21/06/16,03:23:15,11,11,1, 11.9,1,1, 8.890, 10415.463, 369.969, 52559.531 21/06/16,03:23:15,12,11,1, 11.9,1,1, 8.890, 10415.481, 369.958, 52559.538 21/06/16,03:23:15,13,11,1, 11.9,1,1, 8.890, 10415.476, 369.956, 52559.549 21/06/16,03:23:15,14,11,1, 11.9,1,1, 8.890, 10415.463, 369.937, 52559.532 21/06/16,03:23:15,15,11,1, 11.9,1,1, 8.890, 10415.491, 369.951, 52559.567 21/06/16,03:23:15,16,11,1, 11.9,1,1, 8.890, 10415.455, 369.906, 52559.549 21/06/16,03:23:15,17,11,1, 11.9,1,1, 8.890, 10415.487, 369.908, 52559.538 21/06/16,03:23:15,18,11,1, 11.9,1,1, 8.890, 10415.508, 369.915, 52559.530 21/06/16,03:23:15,19,11,1, 11.9,1,1, 8.890, 10415.472, 369.899, 52559.531 21/06/16,03:23:16,00,11,1, 11.8,1,1, 8.888, 10415.467, 369.899, 52559.531 21/06/16,03:23:16,01,11,1, 11.8,1,1, 8.888, 10415.483, 369.884, 52559.526 21/06/16,03:23:16,02,11,1, 11.8,1,1, 8.888, 10415.502, 369.878, 52559.490 21/06/16,03:23:16,03,11,1, 11.8,1,1, 8.888, 10415.467, 369.842, 52559.508 21/06/16,03:23:16,04,11,1, 11.8,1,1, 8.888, 10415.493, 369.854, 52559.487 21/06/16,03:23:16,05,11,1, 11.8,1,1, 8.888, 10415.490, 369.858, 52559.502 21/06/16,03:23:16,06,11,1, 11.8,1,1, 8.888, 10415.475, 369.839, 52559.375 21/06/16,03:23:16,07,11,1, 11.8,1,1, 8.888, 10415.501, 369.832, 52559.501 21/06/16,03:23:16,08,11,1, 11.8,1,1, 8.888, 10415.509, 369.825, 52559.408 21/06/16,03:23:16,09,11,1, 11.8,1,1, 8.888, 10415.486, 369.814, 52559.433 21/06/16,03:23:16,10,11,1, 11.8,1,1, 8.888, 10415.500, 369.839, 52559.493 21/06/16,03:23:16,11,11,1, 11.8,1,1, 8.888, 10415.484, 369.848, 52559.459 21/06/16,03:23:16,12,11,1, 11.8,1,1, 8.888, 10415.468, 369.854, 52559.417 21/06/16,03:23:16,13,11,1, 11.8,1,1, 8.888, 10415.483, 369.893, 52559.472 21/06/16,03:23:16,14,11,1, 11.8,1,1, 8.888, 10415.479, 369.906, 52559.408 21/06/16,03:23:16,15,11,1, 11.8,1,1, 8.888, 10415.491, 369.895, 52559.483 21/06/16,03:23:16,16,11,1, 11.8,1,1, 8.888, 10415.489, 369.912, 52559.411 21/06/16,03:23:16,17,11,1, 11.8,1,1, 8.888, 10415.491, 369.920, 52559.407 21/06/16,03:23:16,18,11,1, 11.8,1,1, 8.888, 10415.493, 369.947, 52559.441 21/06/16,03:23:16,19,11,1, 11.8,1,1, 8.888, 10415.476, 369.989, 52559.450 21/06/16,03:23:17,00,11,1, 11.8,1,1, 8.891, 10415.475, 369.989, 52559.450 21/06/16,03:23:17,01,11,1, 11.8,1,1, 8.891, 10415.524, 370.040, 52559.448 21/06/16,03:23:17,02,11,1, 11.8,1,1, 8.891, 10415.534, 370.087, 52559.424 21/06/16,03:23:17,03,11,1, 11.8,1,1, 8.891, 10415.544, 370.114, 52559.449 21/06/16,03:23:17,04,11,1, 11.8,1,1, 8.891, 10415.535, 370.130, 52559.445 21/06/16,03:23:17,05,11,1, 11.8,1,1, 8.891, 10415.554, 370.153, 52559.433 21/06/16,03:23:17,06,11,1, 11.8,1,1, 8.891, 10415.566, 370.199, 52559.464 21/06/16,03:23:17,07,11,1, 11.8,1,1, 8.891, 10415.571, 370.228, 52559.486 21/06/16,03:23:17,08,11,1, 11.8,1,1, 8.891, 10415.583, 370.255, 52559.489 21/06/16,03:23:17,09,11,1, 11.8,1,1, 8.891, 10415.581, 370.311, 52559.460 21/06/16,03:23:17,10,11,1, 11.8,1,1, 8.891, 10415.594, 370.343, 52559.463 21/06/16,03:23:17,11,11,1, 11.8,1,1, 8.891, 10415.583, 370.379, 52559.473 21/06/16,03:23:17,12,11,1, 11.8,1,1, 8.891, 10415.603, 370.455, 52559.476 21/06/16,03:23:17,13,11,1, 11.8,1,1, 8.891, 10415.647, 370.468, 52559.476 21/06/16,03:23:17,14,11,1, 11.8,1,1, 8.891, 10415.645, 370.535, 52559.501 21/06/16,03:23:17,15,11,1, 11.8,1,1, 8.891, 10415.652, 370.583, 52559.490 21/06/16,03:23:17,16,11,1, 11.8,1,1, 8.891, 10415.685, 370.637, 52559.501 21/06/16,03:23:17,17,11,1, 11.8,1,1, 8.891, 10415.670, 370.691, 52559.497 21/06/16,03:23:17,18,11,1, 11.8,1,1, 8.891, 10415.715, 370.742, 52559.493 21/06/16,03:23:17,19,11,1, 11.8,1,1, 8.891, 10415.712, 370.786, 52559.445 21/06/16,03:23:18,00,11,1, 11.8,1,1, 8.891, 10415.709, 370.786, 52559.445 21/06/16,03:23:18,01,11,1, 11.8,1,1, 8.891, 10415.743, 370.875, 52559.498 21/06/16,03:23:18,02,11,1, 11.8,1,1, 8.891, 10415.766, 370.944, 52559.489 21/06/16,03:23:18,03,11,1, 11.8,1,1, 8.891, 10415.783, 371.000, 52559.490 21/06/16,03:23:18,04,11,1, 11.8,1,1, 8.891, 10415.802, 371.061, 52559.450 21/06/16,03:23:18,05,11,1, 11.8,1,1, 8.891, 10415.844, 371.120, 52559.506 21/06/16,03:23:18,06,11,1, 11.8,1,1, 8.891, 10415.846, 371.145, 52559.474 21/06/16,03:23:18,07,11,1, 11.8,1,1, 8.891, 10415.856, 371.211, 52559.508 21/06/16,03:23:18,08,11,1, 11.8,1,1, 8.891, 10415.894, 371.238, 52559.518 21/06/16,03:23:18,09,11,1, 11.8,1,1, 8.891, 10415.911, 371.312, 52559.492 21/06/16,03:23:18,10,11,1, 11.8,1,1, 8.891, 10415.940, 371.352, 52559.511 21/06/16,03:23:18,11,11,1, 11.8,1,1, 8.891, 10415.967, 371.415, 52559.498 21/06/16,03:23:18,12,11,1, 11.8,1,1, 8.891, 10415.989, 371.469, 52559.490 21/06/16,03:23:18,13,11,1, 11.8,1,1, 8.891, 10416.040, 371.524, 52559.461 21/06/16,03:23:18,14,11,1, 11.8,1,1, 8.891, 10416.061, 371.548, 52559.485 21/06/16,03:23:18,15,11,1, 11.8,1,1, 8.891, 10416.088, 371.581, 52559.456 21/06/16,03:23:18,16,11,1, 11.8,1,1, 8.891, 10416.131, 371.655, 52559.523 21/06/16,03:23:18,17,11,1, 11.8,1,1, 8.891, 10416.152, 371.696, 52559.497 21/06/16,03:23:18,18,11,1, 11.8,1,1, 8.891, 10416.172, 371.735, 52559.504 21/06/16,03:23:18,19,11,1, 11.8,1,1, 8.891, 10416.217, 371.772, 52559.484 21/06/16,03:23:19,00,11,1, 11.9,1,1, 8.888, 10416.210, 371.772, 52559.484 21/06/16,03:23:19,01,11,1, 11.9,1,1, 8.888, 10416.236, 371.846, 52559.313 21/06/16,03:23:19,02,11,1, 11.9,1,1, 8.888, 10416.305, 371.933, 52559.721 21/06/16,03:23:19,03,11,1, 11.9,1,1, 8.888, 10416.392, 371.916, 52559.431 21/06/16,03:23:19,04,11,1, 11.9,1,1, 8.888, 10416.422, 371.990, 52559.422 21/06/16,03:23:19,05,11,1, 11.9,1,1, 8.888, 10416.441, 371.996, 52559.417 21/06/16,03:23:19,06,11,1, 11.9,1,1, 8.888, 10416.483, 372.058, 52559.398 21/06/16,03:23:19,07,11,1, 11.9,1,1, 8.888, 10416.497, 372.086, 52559.407 21/06/16,03:23:19,08,11,1, 11.9,1,1, 8.888, 10416.556, 372.137, 52559.391 21/06/16,03:23:19,09,11,1, 11.9,1,1, 8.888, 10416.602, 372.163, 52559.421 21/06/16,03:23:19,10,11,1, 11.9,1,1, 8.888, 10416.625, 372.220, 52559.390 21/06/16,03:23:19,11,11,1, 11.9,1,1, 8.888, 10416.680, 372.250, 52559.420 21/06/16,03:23:19,12,11,1, 11.9,1,1, 8.888, 10416.713, 372.272, 52559.379 21/06/16,03:23:19,13,11,1, 11.9,1,1, 8.888, 10416.756, 372.308, 52559.377 21/06/16,03:23:19,14,11,1, 11.9,1,1, 8.888, 10416.809, 372.334, 52559.343 21/06/16,03:23:19,15,11,1, 11.9,1,1, 8.888, 10416.865, 372.390, 52559.387 21/06/16,03:23:19,16,11,1, 11.9,1,1, 8.888, 10416.895, 372.416, 52559.366 21/06/16,03:23:19,17,11,1, 11.9,1,1, 8.888, 10416.957, 372.444, 52559.498 21/06/16,03:23:19,18,11,1, 11.9,1,1, 8.888, 10416.956, 372.477, 52559.278 21/06/16,03:23:19,19,11,1, 11.9,1,1, 8.888, 10417.021, 372.507, 52559.363 21/06/16,03:23:20,00,11,1, 11.8,1,1, 8.889, 10417.019, 372.507, 52559.363 21/06/16,03:23:20,01,11,1, 11.8,1,1, 8.889, 10417.112, 372.570, 52559.320 21/06/16,03:23:20,02,11,1, 11.8,1,1, 8.889, 10417.181, 372.558, 52559.270 21/06/16,03:23:20,03,11,1, 11.8,1,1, 8.889, 10417.219, 372.575, 52559.300 21/06/16,03:23:20,04,11,1, 11.8,1,1, 8.889, 10417.280, 372.610, 52559.291 21/06/16,03:23:20,05,11,1, 11.8,1,1, 8.889, 10417.317, 372.627, 52559.282 21/06/16,03:23:20,06,11,1, 11.8,1,1, 8.889, 10417.371, 372.629, 52559.236 21/06/16,03:23:20,07,11,1, 11.8,1,1, 8.889, 10417.399, 372.648, 52559.213 21/06/16,03:23:20,08,11,1, 11.8,1,1, 8.889, 10417.465, 372.660, 52559.201 21/06/16,03:23:20,09,11,1, 11.8,1,1, 8.889, 10417.495, 372.684, 52559.209 21/06/16,03:23:20,10,11,1, 11.8,1,1, 8.889, 10417.562, 372.706, 52559.187 21/06/16,03:23:20,11,11,1, 11.8,1,1, 8.889, 10417.613, 372.698, 52559.203 21/06/16,03:23:20,12,11,1, 11.8,1,1, 8.889, 10417.635, 372.722, 52559.147 21/06/16,03:23:20,13,11,1, 11.8,1,1, 8.889, 10417.708, 372.717, 52559.160 21/06/16,03:23:20,14,11,1, 11.8,1,1, 8.889, 10417.722, 372.705, 52559.145 21/06/16,03:23:20,15,11,1, 11.8,1,1, 8.889, 10417.781, 372.717, 52559.096 21/06/16,03:23:20,16,11,1, 11.8,1,1, 8.889, 10417.842, 372.745, 52559.103 21/06/16,03:23:20,17,11,1, 11.8,1,1, 8.889, 10417.855, 372.733, 52559.117 21/06/16,03:23:20,18,11,1, 11.8,1,1, 8.889, 10417.891, 372.748, 52559.111 21/06/16,03:23:20,19,11,1, 11.8,1,1, 8.889, 10417.950, 372.752, 52559.123 21/06/16,03:23:21,00,10,1, 11.9,1,1, 8.892, 10417.945, 372.752, 52559.123 21/06/16,03:23:21,01,10,1, 11.9,1,1, 8.892, 10418.000, 372.738, 52559.002 21/06/16,03:23:21,02,10,1, 11.9,1,1, 8.892, 10418.060, 372.742, 52559.026 21/06/16,03:23:21,03,10,1, 11.9,1,1, 8.892, 10418.111, 372.722, 52559.011 21/06/16,03:23:21,04,10,1, 11.9,1,1, 8.892, 10418.145, 372.696, 52558.976 21/06/16,03:23:21,05,10,1, 11.9,1,1, 8.892, 10418.182, 372.688, 52558.995 21/06/16,03:23:21,06,10,1, 11.9,1,1, 8.892, 10418.206, 372.695, 52558.926 21/06/16,03:23:21,07,10,1, 11.9,1,1, 8.892, 10418.234, 372.640, 52558.928 21/06/16,03:23:21,08,10,1, 11.9,1,1, 8.892, 10418.285, 372.653, 52558.932 21/06/16,03:23:21,09,10,1, 11.9,1,1, 8.892, 10418.321, 372.660, 52558.933 21/06/16,03:23:21,10,10,1, 11.9,1,1, 8.892, 10418.343, 372.647, 52558.930 21/06/16,03:23:21,11,10,1, 11.9,1,1, 8.892, 10418.381, 372.603, 52558.880 21/06/16,03:23:21,12,10,1, 11.9,1,1, 8.892, 10418.388, 372.606, 52558.888 21/06/16,03:23:21,13,10,1, 11.9,1,1, 8.892, 10418.444, 372.585, 52558.880 21/06/16,03:23:21,14,10,1, 11.9,1,1, 8.892, 10418.473, 372.563, 52558.839 21/06/16,03:23:21,15,10,1, 11.9,1,1, 8.892, 10418.500, 372.537, 52558.832 21/06/16,03:23:21,16,10,1, 11.9,1,1, 8.892, 10418.557, 372.541, 52558.816 21/06/16,03:23:21,17,10,1, 11.9,1,1, 8.892, 10418.537, 372.512, 52558.752 21/06/16,03:23:21,18,10,1, 11.9,1,1, 8.892, 10418.572, 372.473, 52558.745 21/06/16,03:23:21,19,10,1, 11.9,1,1, 8.892, 10418.603, 372.450, 52558.761 21/06/16,03:23:22,00,12,1, 11.9,1,1, 8.887, 10418.596, 372.450, 52558.761 21/06/16,03:23:22,01,12,1, 11.9,1,1, 8.887, 10418.666, 372.401, 52558.740 21/06/16,03:23:22,02,12,1, 11.9,1,1, 8.887, 10418.696, 372.379, 52558.683 21/06/16,03:23:22,03,12,1, 11.9,1,1, 8.887, 10418.690, 372.351, 52558.690 21/06/16,03:23:22,04,12,1, 11.9,1,1, 8.887, 10418.748, 372.326, 52558.689 21/06/16,03:23:22,05,12,1, 11.9,1,1, 8.887, 10418.760, 372.269, 52558.628 21/06/16,03:23:22,06,12,1, 11.9,1,1, 8.887, 10418.805, 372.246, 52558.668 21/06/16,03:23:22,07,12,1, 11.9,1,1, 8.887, 10418.817, 372.172, 52558.658 21/06/16,03:23:22,08,12,1, 11.9,1,1, 8.887, 10418.852, 372.119, 52558.587 21/06/16,03:23:22,09,12,1, 11.9,1,1, 8.887, 10418.840, 372.087, 52558.587 21/06/16,03:23:22,10,12,1, 11.9,1,1, 8.887, 10418.877, 372.079, 52558.546 21/06/16,03:23:22,11,12,1, 11.9,1,1, 8.887, 10418.874, 372.012, 52558.517 21/06/16,03:23:22,12,12,1, 11.9,1,1, 8.887, 10418.865, 371.960, 52558.523 21/06/16,03:23:22,13,12,1, 11.9,1,1, 8.887, 10418.904, 371.902, 52558.516 21/06/16,03:23:22,14,12,1, 11.9,1,1, 8.887, 10418.917, 371.878, 52558.491 21/06/16,03:23:22,15,12,1, 11.9,1,1, 8.887, 10418.921, 371.819, 52558.437 21/06/16,03:23:22,16,12,1, 11.9,1,1, 8.887, 10418.940, 371.776, 52558.462 21/06/16,03:23:22,17,12,1, 11.9,1,1, 8.887, 10418.944, 371.718, 52558.405 21/06/16,03:23:22,18,12,1, 11.9,1,1, 8.887, 10418.948, 371.667, 52558.375 21/06/16,03:23:22,19,12,1, 11.9,1,1, 8.887, 10418.987, 371.586, 52558.378 21/06/16,03:23:23,00,11,1, 11.9,1,1, 8.888, 10418.980, 371.586, 52558.378 21/06/16,03:23:23,01,11,1, 11.9,1,1, 8.888, 10419.033, 371.468, 52558.328 21/06/16,03:23:23,02,11,1, 11.9,1,1, 8.888, 10419.013, 371.416, 52558.296 21/06/16,03:23:23,03,11,1, 11.9,1,1, 8.888, 10419.028, 371.381, 52558.275 21/06/16,03:23:23,04,11,1, 11.9,1,1, 8.888, 10419.031, 371.301, 52558.201 21/06/16,03:23:23,05,11,1, 11.9,1,1, 8.888, 10419.019, 371.221, 52558.180 21/06/16,03:23:23,06,11,1, 11.9,1,1, 8.888, 10419.051, 371.175, 52558.205 21/06/16,03:23:23,07,11,1, 11.9,1,1, 8.888, 10419.069, 371.124, 52558.172 21/06/16,03:23:23,08,11,1, 11.9,1,1, 8.888, 10419.085, 371.070, 52558.109 21/06/16,03:23:23,09,11,1, 11.9,1,1, 8.888, 10419.104, 371.001, 52558.091 21/06/16,03:23:23,10,11,1, 11.9,1,1, 8.888, 10419.085, 370.935, 52558.085 21/06/16,03:23:23,11,11,1, 11.9,1,1, 8.888, 10419.084, 370.879, 52558.027 21/06/16,03:23:23,12,11,1, 11.9,1,1, 8.888, 10419.071, 370.822, 52558.041 21/06/16,03:23:23,13,11,1, 11.9,1,1, 8.888, 10419.080, 370.777, 52557.993 21/06/16,03:23:23,14,11,1, 11.9,1,1, 8.888, 10419.137, 370.700, 52557.978 21/06/16,03:23:23,15,11,1, 11.9,1,1, 8.888, 10419.120, 370.619, 52557.924 21/06/16,03:23:23,16,11,1, 11.9,1,1, 8.888, 10419.132, 370.579, 52557.882 21/06/16,03:23:23,17,11,1, 11.9,1,1, 8.888, 10419.135, 370.509, 52557.815 21/06/16,03:23:23,18,11,1, 11.9,1,1, 8.888, 10419.148, 370.470, 52557.815 21/06/16,03:23:23,19,11,1, 11.9,1,1, 8.888, 10419.141, 370.417, 52557.812 21/06/16,03:23:24,00,11,1, 11.9,1,1, 8.888, 10419.139, 370.417, 52557.812 21/06/16,03:23:24,01,11,1, 11.9,1,1, 8.888, 10419.153, 370.291, 52557.771 21/06/16,03:23:24,02,11,1, 11.9,1,1, 8.888, 10419.151, 370.224, 52557.737 21/06/16,03:23:24,03,11,1, 11.9,1,1, 8.888, 10419.150, 370.180, 52557.694 21/06/16,03:23:24,04,11,1, 11.9,1,1, 8.888, 10419.157, 370.126, 52557.698 21/06/16,03:23:24,05,11,1, 11.9,1,1, 8.888, 10419.190, 370.070, 52557.675 21/06/16,03:23:24,06,11,1, 11.9,1,1, 8.888, 10419.163, 370.023, 52557.632 21/06/16,03:23:24,07,11,1, 11.9,1,1, 8.888, 10419.174, 369.976, 52557.673 21/06/16,03:23:24,08,11,1, 11.9,1,1, 8.888, 10419.161, 369.929, 52557.591 21/06/16,03:23:24,09,11,1, 11.9,1,1, 8.888, 10419.167, 369.880, 52557.579 21/06/16,03:23:24,10,11,1, 11.9,1,1, 8.888, 10419.194, 369.822, 52557.607 21/06/16,03:23:24,11,11,1, 11.9,1,1, 8.888, 10419.193, 369.727, 52557.524 21/06/16,03:23:24,12,11,1, 11.9,1,1, 8.888, 10419.191, 369.681, 52557.508 21/06/16,03:23:24,13,11,1, 11.9,1,1, 8.888, 10419.187, 369.634, 52557.462 21/06/16,03:23:24,14,11,1, 11.9,1,1, 8.888, 10419.188, 369.573, 52557.465 21/06/16,03:23:24,15,11,1, 11.9,1,1, 8.888, 10419.167, 369.548, 52557.444 21/06/16,03:23:24,16,11,1, 11.9,1,1, 8.888, 10419.181, 369.485, 52557.454 21/06/16,03:23:24,17,11,1, 11.9,1,1, 8.888, 10419.192, 369.435, 52557.404 21/06/16,03:23:24,18,11,1, 11.9,1,1, 8.888, 10419.186, 369.370, 52557.405 21/06/16,03:23:24,19,11,1, 11.9,1,1, 8.888, 10419.219, 369.346, 52557.326 21/06/16,03:23:25,00,10,1, 11.9,1,1, 8.886, 10419.214, 369.346, 52557.326 21/06/16,03:23:25,01,10,1, 11.9,1,1, 8.886, 10419.198, 369.266, 52557.331 21/06/16,03:23:25,02,10,1, 11.9,1,1, 8.886, 10419.193, 369.210, 52557.270 21/06/16,03:23:25,03,10,1, 11.9,1,1, 8.886, 10419.211, 369.201, 52557.247 21/06/16,03:23:25,04,10,1, 11.9,1,1, 8.886, 10419.221, 369.147, 52557.274 21/06/16,03:23:25,05,10,1, 11.9,1,1, 8.886, 10419.245, 369.132, 52557.244 21/06/16,03:23:25,06,10,1, 11.9,1,1, 8.886, 10419.229, 369.102, 52557.242 21/06/16,03:23:25,07,10,1, 11.9,1,1, 8.886, 10419.248, 369.054, 52557.240 21/06/16,03:23:25,08,10,1, 11.9,1,1, 8.886, 10419.259, 369.072, 52557.196 21/06/16,03:23:25,09,10,1, 11.9,1,1, 8.886, 10419.265, 369.026, 52557.187 21/06/16,03:23:25,10,10,1, 11.9,1,1, 8.886, 10419.281, 369.002, 52557.184 21/06/16,03:23:25,11,10,1, 11.9,1,1, 8.886, 10419.284, 368.986, 52557.190 21/06/16,03:23:25,12,10,1, 11.9,1,1, 8.886, 10419.298, 368.987, 52557.196 21/06/16,03:23:25,13,10,1, 11.9,1,1, 8.886, 10419.284, 368.961, 52557.202 21/06/16,03:23:25,14,10,1, 11.9,1,1, 8.886, 10419.309, 368.975, 52557.176 21/06/16,03:23:25,15,10,1, 11.9,1,1, 8.886, 10419.317, 368.949, 52557.193 21/06/16,03:23:25,16,10,1, 11.9,1,1, 8.886, 10419.305, 368.975, 52557.178 21/06/16,03:23:25,17,10,1, 11.9,1,1, 8.886, 10419.322, 368.980, 52557.174 21/06/16,03:23:25,18,10,1, 11.9,1,1, 8.886, 10419.327, 368.995, 52557.153 21/06/16,03:23:25,19,10,1, 11.9,1,1, 8.886, 10419.331, 369.005, 52557.180 21/06/16,03:23:26,00,10,1, 12.0,1,1, 8.890, 10419.331, 369.005, 52557.180 21/06/16,03:23:26,01,10,1, 12.0,1,1, 8.890, 10419.342, 369.020, 52557.164 21/06/16,03:23:26,02,10,1, 12.0,1,1, 8.890, 10419.362, 369.031, 52557.136 21/06/16,03:23:26,03,10,1, 12.0,1,1, 8.890, 10419.350, 369.042, 52557.175 21/06/16,03:23:26,04,10,1, 12.0,1,1, 8.890, 10419.347, 369.088, 52557.148 21/06/16,03:23:26,05,10,1, 12.0,1,1, 8.890, 10419.359, 369.096, 52557.169 21/06/16,03:23:26,06,10,1, 12.0,1,1, 8.890, 10419.372, 369.127, 52557.209 21/06/16,03:23:26,07,10,1, 12.0,1,1, 8.890, 10419.365, 369.143, 52557.170 21/06/16,03:23:26,08,10,1, 12.0,1,1, 8.890, 10419.376, 369.160, 52557.197 21/06/16,03:23:26,09,10,1, 12.0,1,1, 8.890, 10419.393, 369.183, 52557.166 21/06/16,03:23:26,10,10,1, 12.0,1,1, 8.890, 10419.377, 369.216, 52557.173 21/06/16,03:23:26,11,10,1, 12.0,1,1, 8.890, 10419.387, 369.237, 52557.156 21/06/16,03:23:26,12,10,1, 12.0,1,1, 8.890, 10419.393, 369.240, 52557.183 21/06/16,03:23:26,13,10,1, 12.0,1,1, 8.890, 10419.378, 369.247, 52557.158 21/06/16,03:23:26,14,10,1, 12.0,1,1, 8.890, 10419.384, 369.275, 52557.184 21/06/16,03:23:26,15,10,1, 12.0,1,1, 8.890, 10419.397, 369.301, 52557.167 21/06/16,03:23:26,16,10,1, 12.0,1,1, 8.890, 10419.364, 369.326, 52557.172 21/06/16,03:23:26,17,10,1, 12.0,1,1, 8.890, 10419.363, 369.359, 52557.196 21/06/16,03:23:26,18,10,1, 12.0,1,1, 8.890, 10419.363, 369.355, 52557.213 21/06/16,03:23:26,19,10,1, 12.0,1,1, 8.890, 10419.369, 369.389, 52557.123 21/06/16,03:23:27,00,10,1, 11.9,1,1, 8.887, 10419.364, 369.389, 52557.123 21/06/16,03:23:27,01,10,1, 11.9,1,1, 8.887, 10419.323, 369.425, 52557.175 21/06/16,03:23:27,02,10,1, 11.9,1,1, 8.887, 10419.335, 369.414, 52557.142 21/06/16,03:23:27,03,10,1, 11.9,1,1, 8.887, 10419.328, 369.436, 52557.109 21/06/16,03:23:27,04,10,1, 11.9,1,1, 8.887, 10419.304, 369.447, 52557.176 21/06/16,03:23:27,05,10,1, 11.9,1,1, 8.887, 10419.304, 369.456, 52557.115 21/06/16,03:23:27,06,10,1, 11.9,1,1, 8.887, 10419.291, 369.435, 52557.106 21/06/16,03:23:27,07,10,1, 11.9,1,1, 8.887, 10419.286, 369.446, 52557.087 21/06/16,03:23:27,08,10,1, 11.9,1,1, 8.887, 10419.264, 369.469, 52557.093 21/06/16,03:23:27,09,10,1, 11.9,1,1, 8.887, 10419.283, 369.451, 52557.045 21/06/16,03:23:27,10,10,1, 11.9,1,1, 8.887, 10419.249, 369.473, 52557.035 21/06/16,03:23:27,11,10,1, 11.9,1,1, 8.887, 10419.223, 369.451, 52557.050 21/06/16,03:23:27,12,10,1, 11.9,1,1, 8.887, 10419.233, 369.479, 52557.034 21/06/16,03:23:27,13,10,1, 11.9,1,1, 8.887, 10419.205, 369.457, 52557.029 21/06/16,03:23:27,14,10,1, 11.9,1,1, 8.887, 10419.174, 369.458, 52556.977 21/06/16,03:23:27,15,10,1, 11.9,1,1, 8.887, 10419.210, 369.445, 52556.986 21/06/16,03:23:27,16,10,1, 11.9,1,1, 8.887, 10419.181, 369.413, 52556.987 21/06/16,03:23:27,17,10,1, 11.9,1,1, 8.887, 10419.185, 369.413, 52556.953 21/06/16,03:23:27,18,10,1, 11.9,1,1, 8.887, 10419.145, 369.400, 52556.903 21/06/16,03:23:27,19,10,1, 11.9,1,1, 8.887, 10419.120, 369.365, 52556.856 21/06/16,03:23:28,00,10,1, 11.9,1,1, 8.886, 10419.114, 369.365, 52556.856 21/06/16,03:23:28,01,10,1, 11.9,1,1, 8.886, 10419.135, 369.320, 52556.826 21/06/16,03:23:28,02,10,1, 11.9,1,1, 8.886, 10419.098, 369.285, 52556.791 21/06/16,03:23:28,03,10,1, 11.9,1,1, 8.886, 10419.108, 369.300, 52556.776 21/06/16,03:23:28,04,10,1, 11.9,1,1, 8.886, 10419.072, 369.267, 52556.764 21/06/16,03:23:28,05,10,1, 11.9,1,1, 8.886, 10419.077, 369.276, 52556.731 21/06/16,03:23:28,06,10,1, 11.9,1,1, 8.886, 10419.071, 369.230, 52556.733 21/06/16,03:23:28,07,10,1, 11.9,1,1, 8.886, 10419.062, 369.181, 52556.699 21/06/16,03:23:28,08,10,1, 11.9,1,1, 8.886, 10419.035, 369.180, 52556.426 21/06/16,03:23:28,09,10,1, 11.9,1,1, 8.886, 10419.010, 369.164, 52556.738 21/06/16,03:23:28,10,10,1, 11.9,1,1, 8.886, 10419.043, 369.095, 52556.642 21/06/16,03:23:28,11,10,1, 11.9,1,1, 8.886, 10419.039, 369.103, 52556.657 21/06/16,03:23:28,12,10,1, 11.9,1,1, 8.886, 10419.022, 369.073, 52556.588 21/06/16,03:23:28,13,10,1, 11.9,1,1, 8.886, 10419.019, 369.042, 52556.574 21/06/16,03:23:28,14,10,1, 11.9,1,1, 8.886, 10419.007, 369.030, 52556.507 21/06/16,03:23:28,15,10,1, 11.9,1,1, 8.886, 10419.003, 368.956, 52556.485 21/06/16,03:23:28,16,10,1, 11.9,1,1, 8.886, 10418.996, 368.936, 52556.406 21/06/16,03:23:28,17,10,1, 11.9,1,1, 8.886, 10419.013, 368.937, 52556.460 21/06/16,03:23:28,18,10,1, 11.9,1,1, 8.886, 10419.010, 368.892, 52556.442 21/06/16,03:23:28,19,10,1, 11.9,1,1, 8.886, 10419.000, 368.842, 52556.404 21/06/16,03:23:29,00,10,1, 11.9,1,1, 8.889, 10418.997, 368.842, 52556.404 21/06/16,03:23:29,01,10,1, 11.9,1,1, 8.889, 10418.993, 368.782, 52556.383 21/06/16,03:23:29,02,10,1, 11.9,1,1, 8.889, 10418.977, 368.757, 52556.347 21/06/16,03:23:29,03,10,1, 11.9,1,1, 8.889, 10418.985, 368.727, 52556.312 21/06/16,03:23:29,04,10,1, 11.9,1,1, 8.889, 10419.001, 368.671, 52556.062 21/06/16,03:23:29,05,10,1, 11.9,1,1, 8.889, 10419.037, 368.692, 52556.323 21/06/16,03:23:29,06,10,1, 11.9,1,1, 8.889, 10419.030, 368.629, 52556.233 21/06/16,03:23:29,07,10,1, 11.9,1,1, 8.889, 10419.019, 368.561, 52556.242 21/06/16,03:23:29,08,10,1, 11.9,1,1, 8.889, 10419.014, 368.528, 52556.132 21/06/16,03:23:29,09,10,1, 11.9,1,1, 8.889, 10419.013, 368.489, 52556.149 21/06/16,03:23:29,10,10,1, 11.9,1,1, 8.889, 10419.025, 368.440, 52556.155 21/06/16,03:23:29,11,10,1, 11.9,1,1, 8.889, 10419.046, 368.409, 52556.102 21/06/16,03:23:29,12,10,1, 11.9,1,1, 8.889, 10419.046, 368.355, 52556.115 21/06/16,03:23:29,13,10,1, 11.9,1,1, 8.889, 10419.045, 368.324, 52556.076 21/06/16,03:23:29,14,10,1, 11.9,1,1, 8.889, 10419.087, 368.267, 52556.080 21/06/16,03:23:29,15,10,1, 11.9,1,1, 8.889, 10419.073, 368.225, 52556.031 21/06/16,03:23:29,16,10,1, 11.9,1,1, 8.889, 10419.091, 368.179, 52556.005 21/06/16,03:23:29,17,10,1, 11.9,1,1, 8.889, 10419.086, 368.119, 52555.968 21/06/16,03:23:29,18,10,1, 11.9,1,1, 8.889, 10419.085, 368.062, 52555.996 21/06/16,03:23:29,19,10,1, 11.9,1,1, 8.889, 10419.093, 368.011, 52555.949 21/06/16,03:23:30,00,10,1, 11.8,1,1, 8.887, 10419.089, 368.011, 52555.949 21/06/16,03:23:30,01,10,1, 11.8,1,1, 8.887, 10419.119, 367.902, 52555.901 21/06/16,03:23:30,02,10,1, 11.8,1,1, 8.887, 10419.108, 367.847, 52555.910 21/06/16,03:23:30,03,10,1, 11.8,1,1, 8.887, 10419.122, 367.806, 52555.884 21/06/16,03:23:30,04,10,1, 11.8,1,1, 8.887, 10419.105, 367.747, 52555.871 21/06/16,03:23:30,05,10,1, 11.8,1,1, 8.887, 10419.100, 367.683, 52555.827 21/06/16,03:23:30,06,10,1, 11.8,1,1, 8.887, 10419.123, 367.614, 52555.794 21/06/16,03:23:30,07,10,1, 11.8,1,1, 8.887, 10419.094, 367.579, 52555.778 21/06/16,03:23:30,08,10,1, 11.8,1,1, 8.887, 10419.081, 367.516, 52555.818 21/06/16,03:23:30,09,10,1, 11.8,1,1, 8.887, 10419.086, 367.478, 52555.749 21/06/16,03:23:30,10,10,1, 11.8,1,1, 8.887, 10419.089, 367.425, 52555.749 21/06/16,03:23:30,11,10,1, 11.8,1,1, 8.887, 10419.083, 367.367, 52555.714 21/06/16,03:23:30,12,10,1, 11.8,1,1, 8.887, 10419.066, 367.287, 52555.699 21/06/16,03:23:30,13,10,1, 11.8,1,1, 8.887, 10419.086, 367.243, 52555.684 21/06/16,03:23:30,14,10,1, 11.8,1,1, 8.887, 10419.074, 367.190, 52555.646 21/06/16,03:23:30,15,10,1, 11.8,1,1, 8.887, 10419.076, 367.152, 52555.648 21/06/16,03:23:30,16,10,1, 11.8,1,1, 8.887, 10419.039, 367.101, 52555.681 21/06/16,03:23:30,17,10,1, 11.8,1,1, 8.887, 10419.031, 367.015, 52555.678 21/06/16,03:23:30,18,10,1, 11.8,1,1, 8.887, 10419.039, 366.973, 52555.674 21/06/16,03:23:30,19,10,1, 11.8,1,1, 8.887, 10419.021, 366.903, 52555.621 21/06/16,03:23:31,00,11,1, 11.9,1,1, 8.892, 10419.014, 366.903, 52555.621 21/06/16,03:23:31,01,11,1, 11.9,1,1, 8.892, 10419.016, 366.811, 52555.577 21/06/16,03:23:31,02,11,1, 11.9,1,1, 8.892, 10418.984, 366.734, 52555.579 21/06/16,03:23:31,03,11,1, 11.9,1,1, 8.892, 10418.999, 366.709, 52555.593 21/06/16,03:23:31,04,11,1, 11.9,1,1, 8.892, 10418.976, 366.644, 52555.611 21/06/16,03:23:31,05,11,1, 11.9,1,1, 8.892, 10418.974, 366.566, 52555.588 21/06/16,03:23:31,06,11,1, 11.9,1,1, 8.892, 10418.956, 366.522, 52555.578 21/06/16,03:23:31,07,11,1, 11.9,1,1, 8.892, 10418.924, 366.463, 52555.536 21/06/16,03:23:31,08,11,1, 11.9,1,1, 8.892, 10418.924, 366.415, 52555.554 21/06/16,03:23:31,09,11,1, 11.9,1,1, 8.892, 10418.933, 366.376, 52555.543 21/06/16,03:23:31,10,11,1, 11.9,1,1, 8.892, 10418.911, 366.324, 52555.553 21/06/16,03:23:31,11,11,1, 11.9,1,1, 8.892, 10418.900, 366.261, 52555.538 21/06/16,03:23:31,12,11,1, 11.9,1,1, 8.892, 10418.911, 366.237, 52555.589 21/06/16,03:23:31,13,11,1, 11.9,1,1, 8.892, 10418.886, 366.187, 52555.563 21/06/16,03:23:31,14,11,1, 11.9,1,1, 8.892, 10418.892, 366.139, 52555.548 21/06/16,03:23:31,15,11,1, 11.9,1,1, 8.892, 10418.888, 366.091, 52555.586 21/06/16,03:23:31,16,11,1, 11.9,1,1, 8.892, 10418.874, 366.054, 52555.599 21/06/16,03:23:31,17,11,1, 11.9,1,1, 8.892, 10418.878, 366.029, 52555.573 21/06/16,03:23:31,18,11,1, 11.9,1,1, 8.892, 10418.865, 365.983, 52555.603 21/06/16,03:23:31,19,11,1, 11.9,1,1, 8.892, 10418.856, 365.925, 52555.620 21/06/16,03:23:32,00,11,1, 11.9,1,1, 8.888, 10418.855, 365.925, 52555.620 21/06/16,03:23:32,01,11,1, 11.9,1,1, 8.888, 10418.875, 365.881, 52555.589 21/06/16,03:23:32,02,11,1, 11.9,1,1, 8.888, 10418.845, 365.834, 52555.592 21/06/16,03:23:32,03,11,1, 11.9,1,1, 8.888, 10418.863, 365.784, 52555.606 21/06/16,03:23:32,04,11,1, 11.9,1,1, 8.888, 10418.846, 365.769, 52555.741 21/06/16,03:23:32,05,11,1, 11.9,1,1, 8.888, 10418.835, 365.712, 52555.594 21/06/16,03:23:32,06,11,1, 11.9,1,1, 8.888, 10418.835, 365.719, 52555.611 21/06/16,03:23:32,07,11,1, 11.9,1,1, 8.888, 10418.826, 365.674, 52555.638 21/06/16,03:23:32,08,11,1, 11.9,1,1, 8.888, 10418.824, 365.625, 52555.608 21/06/16,03:23:32,09,11,1, 11.9,1,1, 8.888, 10418.819, 365.593, 52555.648 21/06/16,03:23:32,10,11,1, 11.9,1,1, 8.888, 10418.817, 365.589, 52555.634 21/06/16,03:23:32,11,11,1, 11.9,1,1, 8.888, 10418.811, 365.561, 52555.643 21/06/16,03:23:32,12,11,1, 11.9,1,1, 8.888, 10418.821, 365.546, 52555.680 21/06/16,03:23:32,13,11,1, 11.9,1,1, 8.888, 10418.802, 365.511, 52555.678 21/06/16,03:23:32,14,11,1, 11.9,1,1, 8.888, 10418.820, 365.497, 52555.676 21/06/16,03:23:32,15,11,1, 11.9,1,1, 8.888, 10418.838, 365.492, 52555.710 21/06/16,03:23:32,16,11,1, 11.9,1,1, 8.888, 10418.807, 365.467, 52555.711 21/06/16,03:23:32,17,11,1, 11.9,1,1, 8.888, 10418.809, 365.461, 52555.805 21/06/16,03:23:32,18,11,1, 11.9,1,1, 8.888, 10418.799, 365.459, 52555.739 21/06/16,03:23:32,19,11,1, 11.9,1,1, 8.888, 10418.793, 365.409, 52555.813 21/06/16,03:23:33,00,11,1, 11.8,1,1, 8.888, 10418.788, 365.409, 52555.813 21/06/16,03:23:33,01,11,1, 11.8,1,1, 8.888, 10418.763, 365.415, 52555.814 21/06/16,03:23:33,02,11,1, 11.8,1,1, 8.888, 10418.793, 365.396, 52555.772 21/06/16,03:23:33,03,11,1, 11.8,1,1, 8.888, 10418.771, 365.389, 52555.803 21/06/16,03:23:33,04,11,1, 11.8,1,1, 8.888, 10418.776, 365.387, 52555.683 21/06/16,03:23:33,05,11,1, 11.8,1,1, 8.888, 10418.792, 365.392, 52555.840 21/06/16,03:23:33,06,11,1, 11.8,1,1, 8.888, 10418.764, 365.372, 52555.849 21/06/16,03:23:33,07,11,1, 11.8,1,1, 8.888, 10418.724, 365.367, 52555.891 21/06/16,03:23:33,08,11,1, 11.8,1,1, 8.888, 10418.762, 365.368, 52555.876 21/06/16,03:23:33,09,11,1, 11.8,1,1, 8.888, 10418.703, 365.366, 52555.887 21/06/16,03:23:33,10,11,1, 11.8,1,1, 8.888, 10418.682, 365.345, 52555.875 21/06/16,03:23:33,11,11,1, 11.8,1,1, 8.888, 10418.683, 365.354, 52555.914 21/06/16,03:23:33,12,11,1, 11.8,1,1, 8.888, 10418.677, 365.371, 52555.927 21/06/16,03:23:33,13,11,1, 11.8,1,1, 8.888, 10418.677, 365.380, 52555.944 21/06/16,03:23:33,14,11,1, 11.8,1,1, 8.888, 10418.678, 365.373, 52555.930 21/06/16,03:23:33,15,11,1, 11.8,1,1, 8.888, 10418.652, 365.365, 52555.988 21/06/16,03:23:33,16,11,1, 11.8,1,1, 8.888, 10418.629, 365.351, 52555.938 21/06/16,03:23:33,17,11,1, 11.8,1,1, 8.888, 10418.633, 365.380, 52555.982 21/06/16,03:23:33,18,11,1, 11.8,1,1, 8.888, 10418.624, 365.370, 52555.984 21/06/16,03:23:33,19,11,1, 11.8,1,1, 8.888, 10418.608, 365.348, 52556.000 21/06/16,03:23:34,00,12,1, 11.9,1,1, 8.890, 10418.605, 365.348, 52556.000 21/06/16,03:23:34,01,12,1, 11.9,1,1, 8.890, 10418.585, 365.378, 52555.999 21/06/16,03:23:34,02,12,1, 11.9,1,1, 8.890, 10418.584, 365.395, 52556.023 21/06/16,03:23:34,03,12,1, 11.9,1,1, 8.890, 10418.567, 365.363, 52556.014 21/06/16,03:23:34,04,12,1, 11.9,1,1, 8.890, 10418.537, 365.365, 52556.021 21/06/16,03:23:34,05,12,1, 11.9,1,1, 8.890, 10418.500, 365.369, 52556.161 21/06/16,03:23:34,06,12,1, 11.9,1,1, 8.890, 10418.538, 365.380, 52556.144 21/06/16,03:23:34,07,12,1, 11.9,1,1, 8.890, 10418.520, 365.383, 52556.024 21/06/16,03:23:34,08,12,1, 11.9,1,1, 8.890, 10418.485, 365.392, 52556.075 21/06/16,03:23:34,09,12,1, 11.9,1,1, 8.890, 10418.480, 365.413, 52556.072 21/06/16,03:23:34,10,12,1, 11.9,1,1, 8.890, 10418.471, 365.378, 52556.048 21/06/16,03:23:34,11,12,1, 11.9,1,1, 8.890, 10418.467, 365.398, 52556.044 21/06/16,03:23:34,12,12,1, 11.9,1,1, 8.890, 10418.467, 365.371, 52556.039 21/06/16,03:23:34,13,12,1, 11.9,1,1, 8.890, 10418.436, 365.387, 52556.048 21/06/16,03:23:34,14,12,1, 11.9,1,1, 8.890, 10418.413, 365.365, 52556.085 21/06/16,03:23:34,15,12,1, 11.9,1,1, 8.890, 10418.390, 365.376, 52556.053 21/06/16,03:23:34,16,12,1, 11.9,1,1, 8.890, 10418.388, 365.378, 52556.058 21/06/16,03:23:34,17,12,1, 11.9,1,1, 8.890, 10418.365, 365.337, 52556.060 21/06/16,03:23:34,18,12,1, 11.9,1,1, 8.890, 10418.321, 365.348, 52556.038 21/06/16,03:23:34,19,12,1, 11.9,1,1, 8.890, 10418.311, 365.348, 52556.026 21/06/16,03:23:35,00,12,1, 11.9,1,1, 8.887, 10418.304, 365.348, 52556.026 21/06/16,03:23:35,01,12,1, 11.9,1,1, 8.887, 10418.295, 365.288, 52556.027 21/06/16,03:23:35,02,12,1, 11.9,1,1, 8.887, 10418.255, 365.298, 52555.982 21/06/16,03:23:35,03,12,1, 11.9,1,1, 8.887, 10418.238, 365.264, 52555.987 21/06/16,03:23:35,04,12,1, 11.9,1,1, 8.887, 10418.238, 365.282, 52555.998 21/06/16,03:23:35,05,12,1, 11.9,1,1, 8.887, 10418.201, 365.243, 52555.982 21/06/16,03:23:35,06,12,1, 11.9,1,1, 8.887, 10418.173, 365.200, 52556.019 21/06/16,03:23:35,07,12,1, 11.9,1,1, 8.887, 10418.169, 365.177, 52555.975 21/06/16,03:23:35,08,12,1, 11.9,1,1, 8.887, 10418.150, 365.163, 52555.948 21/06/16,03:23:35,09,12,1, 11.9,1,1, 8.887, 10418.144, 365.162, 52555.976 21/06/16,03:23:35,10,12,1, 11.9,1,1, 8.887, 10418.121, 365.121, 52555.957 21/06/16,03:23:35,11,12,1, 11.9,1,1, 8.887, 10418.097, 365.106, 52555.932 21/06/16,03:23:35,12,12,1, 11.9,1,1, 8.887, 10418.083, 365.107, 52555.918 21/06/16,03:23:35,13,12,1, 11.9,1,1, 8.887, 10418.083, 365.063, 52555.882 21/06/16,03:23:35,14,12,1, 11.9,1,1, 8.887, 10418.088, 365.070, 52555.886 21/06/16,03:23:35,15,12,1, 11.9,1,1, 8.887, 10418.049, 365.014, 52555.884 21/06/16,03:23:35,16,12,1, 11.9,1,1, 8.887, 10418.033, 365.013, 52555.880 21/06/16,03:23:35,17,12,1, 11.9,1,1, 8.887, 10418.038, 364.970, 52555.907 21/06/16,03:23:35,18,12,1, 11.9,1,1, 8.887, 10418.014, 364.936, 52555.903 21/06/16,03:23:35,19,12,1, 11.9,1,1, 8.887, 10418.008, 364.911, 52555.859 21/06/16,03:23:36,00,12,1, 11.9,1,1, 8.889, 10418.004, 364.911, 52555.859 21/06/16,03:23:36,01,12,1, 11.9,1,1, 8.889, 10417.998, 364.887, 52555.853 21/06/16,03:23:36,02,12,1, 11.9,1,1, 8.889, 10417.971, 364.849, 52555.887 21/06/16,03:23:36,03,12,1, 11.9,1,1, 8.889, 10417.949, 364.806, 52555.850 21/06/16,03:23:36,04,12,1, 11.9,1,1, 8.889, 10417.928, 364.830, 52556.064 21/06/16,03:23:36,05,12,1, 11.9,1,1, 8.889, 10417.916, 364.822, 52555.880 21/06/16,03:23:36,06,12,1, 11.9,1,1, 8.889, 10417.936, 364.768, 52555.848 21/06/16,03:23:36,07,12,1, 11.9,1,1, 8.889, 10417.929, 364.751, 52555.836 21/06/16,03:23:36,08,12,1, 11.9,1,1, 8.889, 10417.906, 364.717, 52555.840 21/06/16,03:23:36,09,12,1, 11.9,1,1, 8.889, 10417.906, 364.726, 52555.824 21/06/16,03:23:36,10,12,1, 11.9,1,1, 8.889, 10417.895, 364.732, 52555.841 21/06/16,03:23:36,11,12,1, 11.9,1,1, 8.889, 10417.902, 364.709, 52555.848 21/06/16,03:23:36,12,12,1, 11.9,1,1, 8.889, 10417.888, 364.699, 52555.859 21/06/16,03:23:36,13,12,1, 11.9,1,1, 8.889, 10417.887, 364.706, 52555.836 21/06/16,03:23:36,14,12,1, 11.9,1,1, 8.889, 10417.890, 364.674, 52555.795 21/06/16,03:23:36,15,12,1, 11.9,1,1, 8.889, 10417.898, 364.665, 52555.841 21/06/16,03:23:36,16,12,1, 11.9,1,1, 8.889, 10417.905, 364.658, 52555.847 21/06/16,03:23:36,17,12,1, 11.9,1,1, 8.889, 10417.903, 364.652, 52555.854 21/06/16,03:23:36,18,12,1, 11.9,1,1, 8.889, 10417.923, 364.646, 52555.836 21/06/16,03:23:36,19,12,1, 11.9,1,1, 8.889, 10417.922, 364.638, 52555.790 21/06/16,03:23:37,00,12,1, 11.9,1,1, 8.891, 10417.920, 364.638, 52555.790 21/06/16,03:23:37,01,12,1, 11.9,1,1, 8.891, 10417.940, 364.623, 52555.857 21/06/16,03:23:37,02,12,1, 11.9,1,1, 8.891, 10417.956, 364.615, 52555.856 21/06/16,03:23:37,03,12,1, 11.9,1,1, 8.891, 10417.956, 364.613, 52555.858 21/06/16,03:23:37,04,12,1, 11.9,1,1, 8.891, 10417.967, 364.604, 52555.864 21/06/16,03:23:37,05,12,1, 11.9,1,1, 8.891, 10417.972, 364.609, 52555.828 21/06/16,03:23:37,06,12,1, 11.9,1,1, 8.891, 10417.980, 364.600, 52555.831 21/06/16,03:23:37,07,12,1, 11.9,1,1, 8.891, 10418.006, 364.620, 52555.852 21/06/16,03:23:37,08,12,1, 11.9,1,1, 8.891, 10417.981, 364.566, 52555.852 21/06/16,03:23:37,09,12,1, 11.9,1,1, 8.891, 10418.030, 364.558, 52555.846 21/06/16,03:23:37,10,12,1, 11.9,1,1, 8.891, 10418.044, 364.553, 52555.837 21/06/16,03:23:37,11,12,1, 11.9,1,1, 8.891, 10418.069, 364.545, 52555.863 21/06/16,03:23:37,12,12,1, 11.9,1,1, 8.891, 10418.086, 364.544, 52555.840 21/06/16,03:23:37,13,12,1, 11.9,1,1, 8.891, 10418.071, 364.492, 52555.862 21/06/16,03:23:37,14,12,1, 11.9,1,1, 8.891, 10418.102, 364.492, 52555.849 21/06/16,03:23:37,15,12,1, 11.9,1,1, 8.891, 10418.122, 364.463, 52555.828 21/06/16,03:23:37,16,12,1, 11.9,1,1, 8.891, 10418.113, 364.473, 52555.802 21/06/16,03:23:37,17,12,1, 11.9,1,1, 8.891, 10418.131, 364.443, 52555.828 21/06/16,03:23:37,18,12,1, 11.9,1,1, 8.891, 10418.127, 364.404, 52555.780 21/06/16,03:23:37,19,12,1, 11.9,1,1, 8.891, 10418.180, 364.415, 52555.840 21/06/16,03:23:38,00,12,1, 11.9,1,1, 8.888, 10418.179, 364.415, 52555.840 21/06/16,03:23:38,01,12,1, 11.9,1,1, 8.888, 10418.192, 364.378, 52555.811 21/06/16,03:23:38,02,12,1, 11.9,1,1, 8.888, 10418.203, 364.328, 52555.795 21/06/16,03:23:38,03,12,1, 11.9,1,1, 8.888, 10418.254, 364.313, 52555.797 21/06/16,03:23:38,04,12,1, 11.9,1,1, 8.888, 10418.259, 364.269, 52555.750 21/06/16,03:23:38,05,12,1, 11.9,1,1, 8.888, 10418.279, 364.250, 52555.766 21/06/16,03:23:38,06,12,1, 11.9,1,1, 8.888, 10418.303, 364.248, 52555.729 21/06/16,03:23:38,07,12,1, 11.9,1,1, 8.888, 10418.335, 364.198, 52555.721 21/06/16,03:23:38,08,12,1, 11.9,1,1, 8.888, 10418.337, 364.192, 52555.724 21/06/16,03:23:38,09,12,1, 11.9,1,1, 8.888, 10418.377, 364.157, 52555.767 21/06/16,03:23:38,10,12,1, 11.9,1,1, 8.888, 10418.392, 364.113, 52555.709 21/06/16,03:23:38,11,12,1, 11.9,1,1, 8.888, 10418.439, 364.083, 52555.727 21/06/16,03:23:38,12,12,1, 11.9,1,1, 8.888, 10418.450, 364.050, 52555.712 21/06/16,03:23:38,13,12,1, 11.9,1,1, 8.888, 10418.470, 363.999, 52555.672 21/06/16,03:23:38,14,12,1, 11.9,1,1, 8.888, 10418.496, 363.965, 52555.692 21/06/16,03:23:38,15,12,1, 11.9,1,1, 8.888, 10418.545, 363.961, 52555.740 21/06/16,03:23:38,16,12,1, 11.9,1,1, 8.888, 10418.536, 363.887, 52555.715 21/06/16,03:23:38,17,12,1, 11.9,1,1, 8.888, 10418.558, 363.860, 52555.667 21/06/16,03:23:38,18,12,1, 11.9,1,1, 8.888, 10418.628, 363.841, 52555.706 21/06/16,03:23:38,19,12,1, 11.9,1,1, 8.888, 10418.633, 363.801, 52555.691 21/06/16,03:23:39,00,12,1, 11.9,1,1, 8.887, 10418.630, 363.801, 52555.691 21/06/16,03:23:39,01,12,1, 11.9,1,1, 8.887, 10418.692, 363.697, 52555.635 21/06/16,03:23:39,02,12,1, 11.9,1,1, 8.887, 10418.680, 363.690, 52555.836 21/06/16,03:23:39,03,12,1, 11.9,1,1, 8.887, 10418.707, 363.619, 52555.659 21/06/16,03:23:39,04,12,1, 11.9,1,1, 8.887, 10418.756, 363.566, 52555.647 21/06/16,03:23:39,05,12,1, 11.9,1,1, 8.887, 10418.796, 363.517, 52555.621 21/06/16,03:23:39,06,12,1, 11.9,1,1, 8.887, 10418.815, 363.473, 52555.581 21/06/16,03:23:39,07,12,1, 11.9,1,1, 8.887, 10418.859, 363.406, 52555.592 21/06/16,03:23:39,08,12,1, 11.9,1,1, 8.887, 10418.894, 363.374, 52555.667 21/06/16,03:23:39,09,12,1, 11.9,1,1, 8.887, 10418.935, 363.309, 52555.543 21/06/16,03:23:39,10,12,1, 11.9,1,1, 8.887, 10418.967, 363.286, 52555.509 21/06/16,03:23:39,11,12,1, 11.9,1,1, 8.887, 10419.023, 363.238, 52555.558 21/06/16,03:23:39,12,12,1, 11.9,1,1, 8.887, 10419.026, 363.209, 52555.521 21/06/16,03:23:39,13,12,1, 11.9,1,1, 8.887, 10419.061, 363.152, 52555.559 21/06/16,03:23:39,14,12,1, 11.9,1,1, 8.887, 10419.116, 363.132, 52555.546 21/06/16,03:23:39,15,12,1, 11.9,1,1, 8.887, 10419.151, 363.085, 52555.744 21/06/16,03:23:39,16,12,1, 11.9,1,1, 8.887, 10419.155, 363.021, 52555.538 21/06/16,03:23:39,17,12,1, 11.9,1,1, 8.887, 10419.244, 362.993, 52555.406 21/06/16,03:23:39,18,12,1, 11.9,1,1, 8.887, 10419.253, 362.958, 52555.481 21/06/16,03:23:39,19,12,1, 11.9,1,1, 8.887, 10419.298, 362.929, 52555.501 21/06/16,03:23:40,00,12,1, 11.9,1,1, 8.885, 10419.297, 362.929, 52555.501 21/06/16,03:23:40,01,12,1, 11.9,1,1, 8.885, 10419.326, 362.858, 52555.497 21/06/16,03:23:40,02,12,1, 11.9,1,1, 8.885, 10419.355, 362.825, 52555.460 21/06/16,03:23:40,03,12,1, 11.9,1,1, 8.885, 10419.365, 362.769, 52555.486 21/06/16,03:23:40,04,12,1, 11.9,1,1, 8.885, 10419.427, 362.759, 52555.482 21/06/16,03:23:40,05,12,1, 11.9,1,1, 8.885, 10419.434, 362.699, 52555.484 21/06/16,03:23:40,06,12,1, 11.9,1,1, 8.885, 10419.510, 362.674, 52555.475 21/06/16,03:23:40,07,12,1, 11.9,1,1, 8.885, 10419.513, 362.629, 52555.456 21/06/16,03:23:40,08,12,1, 11.9,1,1, 8.885, 10419.545, 362.616, 52555.487 21/06/16,03:23:40,09,12,1, 11.9,1,1, 8.885, 10419.588, 362.598, 52555.482 21/06/16,03:23:40,10,12,1, 11.9,1,1, 8.885, 10419.625, 362.540, 52555.439 21/06/16,03:23:40,11,12,1, 11.9,1,1, 8.885, 10419.617, 362.523, 52555.483 21/06/16,03:23:40,12,12,1, 11.9,1,1, 8.885, 10419.635, 362.485, 52555.455 21/06/16,03:23:40,13,12,1, 11.9,1,1, 8.885, 10419.698, 362.446, 52555.447 21/06/16,03:23:40,14,12,1, 11.9,1,1, 8.885, 10419.704, 362.411, 52555.451 21/06/16,03:23:40,15,12,1, 11.9,1,1, 8.885, 10419.750, 362.413, 52555.442 21/06/16,03:23:40,16,12,1, 11.9,1,1, 8.885, 10419.778, 362.368, 52555.447 21/06/16,03:23:40,17,12,1, 11.9,1,1, 8.885, 10419.790, 362.353, 52555.391 21/06/16,03:23:40,18,12,1, 11.9,1,1, 8.885, 10419.830, 362.353, 52555.452 21/06/16,03:23:40,19,12,1, 11.9,1,1, 8.885, 10419.846, 362.310, 52555.408 21/06/16,03:23:41,00,12,1, 11.8,1,1, 8.891, 10419.840, 362.310, 52555.408 21/06/16,03:23:41,01,12,1, 11.8,1,1, 8.891, 10419.886, 362.274, 52555.437 21/06/16,03:23:41,02,12,1, 11.8,1,1, 8.891, 10419.938, 362.231, 52555.403 21/06/16,03:23:41,03,12,1, 11.8,1,1, 8.891, 10419.939, 362.237, 52555.420 21/06/16,03:23:41,04,12,1, 11.8,1,1, 8.891, 10419.964, 362.214, 52555.420 21/06/16,03:23:41,05,12,1, 11.8,1,1, 8.891, 10419.990, 362.177, 52555.419 21/06/16,03:23:41,06,12,1, 11.8,1,1, 8.891, 10420.031, 362.178, 52555.463 21/06/16,03:23:41,07,12,1, 11.8,1,1, 8.891, 10420.068, 362.183, 52555.450 21/06/16,03:23:41,08,12,1, 11.8,1,1, 8.891, 10420.097, 362.190, 52555.473 21/06/16,03:23:41,09,12,1, 11.8,1,1, 8.891, 10420.116, 362.187, 52555.457 21/06/16,03:23:41,10,12,1, 11.8,1,1, 8.891, 10420.135, 362.214, 52555.465 21/06/16,03:23:41,11,12,1, 11.8,1,1, 8.891, 10420.166, 362.201, 52555.465 21/06/16,03:23:41,12,12,1, 11.8,1,1, 8.891, 10420.164, 362.205, 52555.496 21/06/16,03:23:41,13,12,1, 11.8,1,1, 8.891, 10420.204, 362.200, 52555.455 21/06/16,03:23:41,14,12,1, 11.8,1,1, 8.891, 10420.220, 362.234, 52555.458 21/06/16,03:23:41,15,12,1, 11.8,1,1, 8.891, 10420.270, 362.237, 52555.494 21/06/16,03:23:41,16,12,1, 11.8,1,1, 8.891, 10420.280, 362.250, 52555.493 21/06/16,03:23:41,17,12,1, 11.8,1,1, 8.891, 10420.300, 362.249, 52555.477 21/06/16,03:23:41,18,12,1, 11.8,1,1, 8.891, 10420.350, 362.273, 52555.533 21/06/16,03:23:41,19,12,1, 11.8,1,1, 8.891, 10420.341, 362.268, 52555.509 21/06/16,03:23:42,00,12,1, 11.8,1,1, 8.889, 10420.340, 362.268, 52555.509 21/06/16,03:23:42,01,12,1, 11.8,1,1, 8.889, 10420.401, 362.320, 52555.457 21/06/16,03:23:42,02,12,1, 11.8,1,1, 8.889, 10420.406, 362.329, 52555.549 21/06/16,03:23:42,03,12,1, 11.8,1,1, 8.889, 10420.435, 362.353, 52555.537 21/06/16,03:23:42,04,12,1, 11.8,1,1, 8.889, 10420.428, 362.393, 52555.557 21/06/16,03:23:42,05,12,1, 11.8,1,1, 8.889, 10420.451, 362.411, 52555.545 21/06/16,03:23:42,06,12,1, 11.8,1,1, 8.889, 10420.485, 362.435, 52555.574 21/06/16,03:23:42,07,12,1, 11.8,1,1, 8.889, 10420.499, 362.437, 52555.606 21/06/16,03:23:42,08,12,1, 11.8,1,1, 8.889, 10420.487, 362.487, 52555.596 21/06/16,03:23:42,09,12,1, 11.8,1,1, 8.889, 10420.551, 362.505, 52555.487 21/06/16,03:23:42,10,12,1, 11.8,1,1, 8.889, 10420.544, 362.545, 52555.668 21/06/16,03:23:42,11,12,1, 11.8,1,1, 8.889, 10420.548, 362.546, 52555.695 21/06/16,03:23:42,12,12,1, 11.8,1,1, 8.889, 10420.567, 362.589, 52555.666 21/06/16,03:23:42,13,12,1, 11.8,1,1, 8.889, 10420.586, 362.607, 52555.668 21/06/16,03:23:42,14,12,1, 11.8,1,1, 8.889, 10420.564, 362.628, 52555.486 21/06/16,03:23:42,15,12,1, 11.8,1,1, 8.889, 10420.605, 362.650, 52555.737 21/06/16,03:23:42,16,12,1, 11.8,1,1, 8.889, 10420.641, 362.693, 52555.602 21/06/16,03:23:42,17,12,1, 11.8,1,1, 8.889, 10420.656, 362.706, 52555.658 21/06/16,03:23:42,18,12,1, 11.8,1,1, 8.889, 10420.666, 362.750, 52555.654 21/06/16,03:23:42,19,12,1, 11.8,1,1, 8.889, 10420.664, 362.759, 52555.633 21/06/16,03:23:43,00,11,1, 11.9,1,1, 8.892, 10420.657, 362.759, 52555.633 21/06/16,03:23:43,01,11,1, 11.9,1,1, 8.892, 10420.672, 362.826, 52555.663 21/06/16,03:23:43,02,11,1, 11.9,1,1, 8.892, 10420.693, 362.860, 52555.599 21/06/16,03:23:43,03,11,1, 11.9,1,1, 8.892, 10420.696, 362.888, 52555.639 21/06/16,03:23:43,04,11,1, 11.9,1,1, 8.892, 10420.691, 362.854, 52555.618 21/06/16,03:23:43,05,11,1, 11.9,1,1, 8.892, 10420.728, 362.906, 52555.619 21/06/16,03:23:43,06,11,1, 11.9,1,1, 8.892, 10420.718, 362.936, 52555.543 21/06/16,03:23:43,07,11,1, 11.9,1,1, 8.892, 10420.741, 362.948, 52555.592 21/06/16,03:23:43,08,11,1, 11.9,1,1, 8.892, 10420.737, 362.959, 52555.558 21/06/16,03:23:43,09,11,1, 11.9,1,1, 8.892, 10420.729, 362.956, 52555.512 21/06/16,03:23:43,10,11,1, 11.9,1,1, 8.892, 10420.753, 362.988, 52555.534 21/06/16,03:23:43,11,11,1, 11.9,1,1, 8.892, 10420.748, 363.001, 52555.533 21/06/16,03:23:43,12,11,1, 11.9,1,1, 8.892, 10420.761, 363.020, 52555.525 21/06/16,03:23:43,13,11,1, 11.9,1,1, 8.892, 10420.765, 363.007, 52555.500 21/06/16,03:23:43,14,11,1, 11.9,1,1, 8.892, 10420.767, 363.057, 52555.474 21/06/16,03:23:43,15,11,1, 11.9,1,1, 8.892, 10420.785, 363.045, 52555.462 21/06/16,03:23:43,16,11,1, 11.9,1,1, 8.892, 10420.810, 363.069, 52555.477 21/06/16,03:23:43,17,11,1, 11.9,1,1, 8.892, 10420.790, 363.064, 52555.443 21/06/16,03:23:43,18,11,1, 11.9,1,1, 8.892, 10420.830, 363.078, 52555.437 21/06/16,03:23:43,19,11,1, 11.9,1,1, 8.892, 10420.820, 363.094, 52555.419 21/06/16,03:23:44,00,11,1, 11.9,1,1, 8.888, 10420.816, 363.094, 52555.419 21/06/16,03:23:44,01,11,1, 11.9,1,1, 8.888, 10420.857, 363.110, 52555.403 21/06/16,03:23:44,02,11,1, 11.9,1,1, 8.888, 10420.834, 363.098, 52555.338 21/06/16,03:23:44,03,11,1, 11.9,1,1, 8.888, 10420.855, 363.125, 52555.343 21/06/16,03:23:44,04,11,1, 11.9,1,1, 8.888, 10420.856, 363.130, 52555.343 21/06/16,03:23:44,05,11,1, 11.9,1,1, 8.888, 10420.861, 363.162, 52555.314 21/06/16,03:23:44,06,11,1, 11.9,1,1, 8.888, 10420.852, 363.187, 52555.330 21/06/16,03:23:44,07,11,1, 11.9,1,1, 8.888, 10420.883, 363.180, 52555.312 21/06/16,03:23:44,08,11,1, 11.9,1,1, 8.888, 10420.876, 363.198, 52555.322 21/06/16,03:23:44,09,11,1, 11.9,1,1, 8.888, 10420.850, 363.210, 52555.297 21/06/16,03:23:44,10,11,1, 11.9,1,1, 8.888, 10420.873, 363.209, 52555.282 21/06/16,03:23:44,11,11,1, 11.9,1,1, 8.888, 10420.869, 363.232, 52555.273 21/06/16,03:23:44,12,11,1, 11.9,1,1, 8.888, 10420.868, 363.245, 52555.287 21/06/16,03:23:44,13,11,1, 11.9,1,1, 8.888, 10420.865, 363.228, 52555.290 21/06/16,03:23:44,14,11,1, 11.9,1,1, 8.888, 10420.849, 363.244, 52555.233 21/06/16,03:23:44,15,11,1, 11.9,1,1, 8.888, 10420.835, 363.244, 52555.238 21/06/16,03:23:44,16,11,1, 11.9,1,1, 8.888, 10420.836, 363.255, 52555.216 21/06/16,03:23:44,17,11,1, 11.9,1,1, 8.888, 10420.828, 363.287, 52555.215 21/06/16,03:23:44,18,11,1, 11.9,1,1, 8.888, 10420.818, 363.272, 52555.196 21/06/16,03:23:44,19,11,1, 11.9,1,1, 8.888, 10420.790, 363.296, 52555.153 21/06/16,03:23:45,00,11,1, 11.9,1,1, 8.883, 10420.783, 363.296, 52555.153 21/06/16,03:23:45,01,11,1, 11.9,1,1, 8.883, 10420.746, 363.293, 52555.145 21/06/16,03:23:45,02,11,1, 11.9,1,1, 8.883, 10420.762, 363.304, 52555.168 21/06/16,03:23:45,03,11,1, 11.9,1,1, 8.883, 10420.648, 363.344, 52555.137 21/06/16,03:23:45,04,11,1, 11.9,1,1, 8.883, 10420.661, 363.358, 52555.104 21/06/16,03:23:45,05,11,1, 11.9,1,1, 8.883, 10420.622, 363.351, 52555.084 21/06/16,03:23:45,06,11,1, 11.9,1,1, 8.883, 10420.629, 363.375, 52555.040 21/06/16,03:23:45,07,11,1, 11.9,1,1, 8.883, 10420.576, 363.371, 52555.068 21/06/16,03:23:45,08,11,1, 11.9,1,1, 8.883, 10420.527, 363.402, 52555.027 21/06/16,03:23:45,09,11,1, 11.9,1,1, 8.883, 10420.493, 363.387, 52555.008 21/06/16,03:23:45,10,11,1, 11.9,1,1, 8.883, 10420.436, 363.416, 52555.012 21/06/16,03:23:45,11,11,1, 11.9,1,1, 8.883, 10420.389, 363.435, 52554.998 21/06/16,03:23:45,12,11,1, 11.9,1,1, 8.883, 10420.376, 363.428, 52555.022 21/06/16,03:23:45,13,11,1, 11.9,1,1, 8.883, 10420.310, 363.435, 52554.998 21/06/16,03:23:45,14,11,1, 11.9,1,1, 8.883, 10420.267, 363.462, 52554.969 21/06/16,03:23:45,15,11,1, 11.9,1,1, 8.883, 10420.234, 363.477, 52554.939 21/06/16,03:23:45,16,11,1, 11.9,1,1, 8.883, 10420.166, 363.484, 52554.945 21/06/16,03:23:45,17,11,1, 11.9,1,1, 8.883, 10420.139, 363.472, 52554.931 21/06/16,03:23:45,18,11,1, 11.9,1,1, 8.883, 10420.048, 363.521, 52554.901 21/06/16,03:23:45,19,11,1, 11.9,1,1, 8.883, 10420.041, 363.519, 52554.896 21/06/16,03:23:46,00,11,1, 11.9,1,1, 8.888, 10420.040, 363.519, 52554.896 21/06/16,03:23:46,01,11,1, 11.9,1,1, 8.888, 10419.932, 363.502, 52554.890 21/06/16,03:23:46,02,11,1, 11.9,1,1, 8.888, 10419.859, 363.507, 52554.859 21/06/16,03:23:46,03,11,1, 11.9,1,1, 8.888, 10419.835, 363.517, 52554.862 21/06/16,03:23:46,04,11,1, 11.9,1,1, 8.888, 10419.754, 363.500, 52554.848 21/06/16,03:23:46,05,11,1, 11.9,1,1, 8.888, 10419.728, 363.506, 52554.852 21/06/16,03:23:46,06,11,1, 11.9,1,1, 8.888, 10419.680, 363.524, 52554.865 21/06/16,03:23:46,07,11,1, 11.9,1,1, 8.888, 10419.629, 363.489, 52554.805 21/06/16,03:23:46,08,11,1, 11.9,1,1, 8.888, 10419.566, 363.506, 52554.788 21/06/16,03:23:46,09,11,1, 11.9,1,1, 8.888, 10419.501, 363.484, 52554.811 21/06/16,03:23:46,10,11,1, 11.9,1,1, 8.888, 10419.461, 363.486, 52554.764 21/06/16,03:23:46,11,11,1, 11.9,1,1, 8.888, 10419.395, 363.466, 52554.746 21/06/16,03:23:46,12,11,1, 11.9,1,1, 8.888, 10419.363, 363.441, 52554.704 21/06/16,03:23:46,13,11,1, 11.9,1,1, 8.888, 10419.285, 363.442, 52554.749 21/06/16,03:23:46,14,11,1, 11.9,1,1, 8.888, 10419.222, 363.433, 52554.723 21/06/16,03:23:46,15,11,1, 11.9,1,1, 8.888, 10419.209, 363.408, 52554.640 21/06/16,03:23:46,16,11,1, 11.9,1,1, 8.888, 10419.115, 363.410, 52554.683 21/06/16,03:23:46,17,11,1, 11.9,1,1, 8.888, 10419.041, 363.393, 52554.674 21/06/16,03:23:46,18,11,1, 11.9,1,1, 8.888, 10419.034, 363.367, 52554.692 21/06/16,03:23:46,19,11,1, 11.9,1,1, 8.888, 10418.943, 363.339, 52554.610 21/06/16,03:23:47,00,11,1, 11.8,1,1, 8.886, 10418.938, 363.339, 52554.610 21/06/16,03:23:47,01,11,1, 11.8,1,1, 8.886, 10418.836, 363.309, 52554.579 21/06/16,03:23:47,02,11,1, 11.8,1,1, 8.886, 10418.817, 363.259, 52554.511 21/06/16,03:23:47,03,11,1, 11.8,1,1, 8.886, 10418.720, 363.261, 52554.577 21/06/16,03:23:47,04,11,1, 11.8,1,1, 8.886, 10418.666, 363.255, 52554.587 21/06/16,03:23:47,05,11,1, 11.8,1,1, 8.886, 10418.618, 363.259, 52554.465 21/06/16,03:23:47,06,11,1, 11.8,1,1, 8.886, 10418.556, 363.208, 52554.525 21/06/16,03:23:47,07,11,1, 11.8,1,1, 8.886, 10418.474, 363.197, 52554.456 21/06/16,03:23:47,08,11,1, 11.8,1,1, 8.886, 10418.440, 363.204, 52554.483 21/06/16,03:23:47,09,11,1, 11.8,1,1, 8.886, 10418.374, 363.177, 52554.481 21/06/16,03:23:47,10,11,1, 11.8,1,1, 8.886, 10418.341, 363.150, 52554.452 21/06/16,03:23:47,11,11,1, 11.8,1,1, 8.886, 10418.276, 363.132, 52554.462 21/06/16,03:23:47,12,11,1, 11.8,1,1, 8.886, 10418.203, 363.118, 52554.434 21/06/16,03:23:47,13,11,1, 11.8,1,1, 8.886, 10418.170, 363.099, 52554.438 21/06/16,03:23:47,14,11,1, 11.8,1,1, 8.886, 10418.118, 363.075, 52554.406 21/06/16,03:23:47,15,11,1, 11.8,1,1, 8.886, 10418.076, 363.072, 52554.384 21/06/16,03:23:47,16,11,1, 11.8,1,1, 8.886, 10417.989, 363.075, 52554.354 21/06/16,03:23:47,17,11,1, 11.8,1,1, 8.886, 10417.961, 363.067, 52554.372 21/06/16,03:23:47,18,11,1, 11.8,1,1, 8.886, 10417.907, 363.037, 52554.304 21/06/16,03:23:47,19,11,1, 11.8,1,1, 8.886, 10417.857, 363.034, 52554.335 21/06/16,03:23:48,00,11,1, 11.9,1,1, 8.886, 10417.854, 363.034, 52554.335 21/06/16,03:23:48,01,11,1, 11.9,1,1, 8.886, 10417.785, 363.017, 52554.322 21/06/16,03:23:48,02,11,1, 11.9,1,1, 8.886, 10417.756, 363.008, 52554.305 21/06/16,03:23:48,03,11,1, 11.9,1,1, 8.886, 10417.688, 362.986, 52554.297 21/06/16,03:23:48,04,11,1, 11.9,1,1, 8.886, 10417.650, 362.968, 52554.291 21/06/16,03:23:48,05,11,1, 11.9,1,1, 8.886, 10417.605, 362.972, 52554.236 21/06/16,03:23:48,06,11,1, 11.9,1,1, 8.886, 10417.550, 362.968, 52554.265 21/06/16,03:23:48,07,11,1, 11.9,1,1, 8.886, 10417.506, 362.943, 52554.275 21/06/16,03:23:48,08,11,1, 11.9,1,1, 8.886, 10417.472, 362.947, 52554.268 21/06/16,03:23:48,09,11,1, 11.9,1,1, 8.886, 10417.433, 362.941, 52554.284 21/06/16,03:23:48,10,11,1, 11.9,1,1, 8.886, 10417.397, 362.902, 52554.244 21/06/16,03:23:48,11,11,1, 11.9,1,1, 8.886, 10417.350, 362.884, 52554.233 21/06/16,03:23:48,12,11,1, 11.9,1,1, 8.886, 10417.319, 362.884, 52554.254 21/06/16,03:23:48,13,11,1, 11.9,1,1, 8.886, 10417.282, 362.870, 52554.212 21/06/16,03:23:48,14,11,1, 11.9,1,1, 8.886, 10417.217, 362.863, 52554.207 21/06/16,03:23:48,15,11,1, 11.9,1,1, 8.886, 10417.194, 362.810, 52554.173 21/06/16,03:23:48,16,11,1, 11.9,1,1, 8.886, 10417.158, 362.834, 52554.204 21/06/16,03:23:48,17,11,1, 11.9,1,1, 8.886, 10417.134, 362.826, 52554.195 21/06/16,03:23:48,18,11,1, 11.9,1,1, 8.886, 10417.100, 362.809, 52554.230 21/06/16,03:23:48,19,11,1, 11.9,1,1, 8.886, 10417.045, 362.784, 52554.142 21/06/16,03:23:49,00,11,1, 11.9,1,1, 8.889, 10417.044, 362.784, 52554.142 21/06/16,03:23:49,01,11,1, 11.9,1,1, 8.889, 10416.985, 362.793, 52554.156 21/06/16,03:23:49,02,11,1, 11.9,1,1, 8.889, 10416.939, 362.784, 52554.164 21/06/16,03:23:49,03,11,1, 11.9,1,1, 8.889, 10416.906, 362.780, 52554.144 21/06/16,03:23:49,04,11,1, 11.9,1,1, 8.889, 10416.910, 362.784, 52554.121 21/06/16,03:23:49,05,11,1, 11.9,1,1, 8.889, 10416.855, 362.757, 52554.133 21/06/16,03:23:49,06,11,1, 11.9,1,1, 8.889, 10416.816, 362.780, 52554.132 21/06/16,03:23:49,07,11,1, 11.9,1,1, 8.889, 10416.797, 362.806, 52554.158 21/06/16,03:23:49,08,11,1, 11.9,1,1, 8.889, 10416.747, 362.826, 52554.138 21/06/16,03:23:49,09,11,1, 11.9,1,1, 8.889, 10416.702, 362.803, 52554.214 21/06/16,03:23:49,10,11,1, 11.9,1,1, 8.889, 10416.719, 362.809, 52554.124 21/06/16,03:23:49,11,11,1, 11.9,1,1, 8.889, 10416.655, 362.854, 52554.176 21/06/16,03:23:49,12,11,1, 11.9,1,1, 8.889, 10416.611, 362.862, 52554.138 21/06/16,03:23:49,13,11,1, 11.9,1,1, 8.889, 10416.581, 362.854, 52554.182 21/06/16,03:23:49,14,11,1, 11.9,1,1, 8.889, 10416.549, 362.868, 52554.159 21/06/16,03:23:49,15,11,1, 11.9,1,1, 8.889, 10416.524, 362.887, 52554.197 21/06/16,03:23:49,16,11,1, 11.9,1,1, 8.889, 10416.495, 362.912, 52554.186 21/06/16,03:23:49,17,11,1, 11.9,1,1, 8.889, 10416.450, 362.911, 52554.199 21/06/16,03:23:49,18,11,1, 11.9,1,1, 8.889, 10416.437, 362.953, 52554.172 21/06/16,03:23:49,19,11,1, 11.9,1,1, 8.889, 10416.396, 362.963, 52554.250 21/06/16,03:23:50,00,11,1, 11.9,1,1, 8.883, 10416.393, 362.963, 52554.250 21/06/16,03:23:50,01,11,1, 11.9,1,1, 8.883, 10416.356, 363.007, 52554.257 21/06/16,03:23:50,02,11,1, 11.9,1,1, 8.883, 10416.309, 363.051, 52554.297 21/06/16,03:23:50,03,11,1, 11.9,1,1, 8.883, 10416.278, 363.080, 52554.295 21/06/16,03:23:50,04,11,1, 11.9,1,1, 8.883, 10416.245, 363.101, 52554.335 21/06/16,03:23:50,05,11,1, 11.9,1,1, 8.883, 10416.218, 363.136, 52554.298 21/06/16,03:23:50,06,11,1, 11.9,1,1, 8.883, 10416.191, 363.151, 52554.343 21/06/16,03:23:50,07,11,1, 11.9,1,1, 8.883, 10416.155, 363.177, 52554.356 21/06/16,03:23:50,08,11,1, 11.9,1,1, 8.883, 10416.181, 363.215, 52554.360 21/06/16,03:23:50,09,11,1, 11.9,1,1, 8.883, 10416.145, 363.261, 52554.370 21/06/16,03:23:50,10,11,1, 11.9,1,1, 8.883, 10416.135, 363.250, 52554.382 21/06/16,03:23:50,11,11,1, 11.9,1,1, 8.883, 10416.068, 363.315, 52554.403 21/06/16,03:23:50,12,11,1, 11.9,1,1, 8.883, 10416.093, 363.331, 52554.410 21/06/16,03:23:50,13,11,1, 11.9,1,1, 8.883, 10416.053, 363.345, 52554.484 21/06/16,03:23:50,14,11,1, 11.9,1,1, 8.883, 10416.033, 363.381, 52554.438 21/06/16,03:23:50,15,11,1, 11.9,1,1, 8.883, 10416.011, 363.410, 52554.492 21/06/16,03:23:50,16,11,1, 11.9,1,1, 8.883, 10415.978, 363.432, 52554.481 21/06/16,03:23:50,17,11,1, 11.9,1,1, 8.883, 10415.955, 363.455, 52554.555 21/06/16,03:23:50,18,11,1, 11.9,1,1, 8.883, 10415.977, 363.493, 52554.505 21/06/16,03:23:50,19,11,1, 11.9,1,1, 8.883, 10415.943, 363.507, 52554.518 21/06/16,03:23:51,00,11,1, 11.8,1,1, 8.884, 10415.943, 363.507, 52554.518 21/06/16,03:23:51,01,11,1, 11.8,1,1, 8.884, 10415.908, 363.570, 52554.584 21/06/16,03:23:51,02,11,1, 11.8,1,1, 8.884, 10415.888, 363.579, 52554.577 21/06/16,03:23:51,03,11,1, 11.8,1,1, 8.884, 10415.881, 363.628, 52554.626 21/06/16,03:23:51,04,11,1, 11.8,1,1, 8.884, 10415.891, 363.629, 52554.637 21/06/16,03:23:51,05,11,1, 11.8,1,1, 8.884, 10415.848, 363.642, 52554.653 21/06/16,03:23:51,06,11,1, 11.8,1,1, 8.884, 10415.814, 363.679, 52554.631 21/06/16,03:23:51,07,11,1, 11.8,1,1, 8.884, 10415.836, 363.706, 52554.644 21/06/16,03:23:51,08,11,1, 11.8,1,1, 8.884, 10415.817, 363.696, 52554.687 21/06/16,03:23:51,09,11,1, 11.8,1,1, 8.884, 10415.819, 363.714, 52554.704 21/06/16,03:23:51,10,11,1, 11.8,1,1, 8.884, 10415.791, 363.774, 52554.708 21/06/16,03:23:51,11,11,1, 11.8,1,1, 8.884, 10415.792, 363.775, 52554.711 21/06/16,03:23:51,12,11,1, 11.8,1,1, 8.884, 10415.754, 363.820, 52554.718 21/06/16,03:23:51,13,11,1, 11.8,1,1, 8.884, 10415.745, 363.840, 52554.737 21/06/16,03:23:51,14,11,1, 11.8,1,1, 8.884, 10415.749, 363.836, 52554.768 21/06/16,03:23:51,15,11,1, 11.8,1,1, 8.884, 10415.725, 363.851, 52554.785 21/06/16,03:23:51,16,11,1, 11.8,1,1, 8.884, 10415.718, 363.897, 52554.784 21/06/16,03:23:51,17,11,1, 11.8,1,1, 8.884, 10415.714, 363.924, 52554.780 21/06/16,03:23:51,18,11,1, 11.8,1,1, 8.884, 10415.712, 363.925, 52554.764 21/06/16,03:23:51,19,11,1, 11.8,1,1, 8.884, 10415.688, 363.963, 52554.792 21/06/16,03:23:52,00,10,1, 11.9,1,1, 8.889, 10415.684, 363.963, 52554.792 21/06/16,03:23:52,01,10,1, 11.9,1,1, 8.889, 10415.758, 363.962, 52554.624 21/06/16,03:23:52,02,10,1, 11.9,1,1, 8.889, 10415.658, 364.002, 52554.643 21/06/16,03:23:52,03,10,1, 11.9,1,1, 8.889, 10415.672, 364.036, 52554.887 21/06/16,03:23:52,04,10,1, 11.9,1,1, 8.889, 10415.671, 364.073, 52554.875 21/06/16,03:23:52,05,10,1, 11.9,1,1, 8.889, 10415.661, 364.087, 52554.870 21/06/16,03:23:52,06,10,1, 11.9,1,1, 8.889, 10415.666, 364.123, 52554.915 21/06/16,03:23:52,07,10,1, 11.9,1,1, 8.889, 10415.628, 364.162, 52554.883 21/06/16,03:23:52,08,10,1, 11.9,1,1, 8.889, 10415.641, 364.186, 52554.914 21/06/16,03:23:52,09,10,1, 11.9,1,1, 8.889, 10415.626, 364.224, 52554.907 21/06/16,03:23:52,10,10,1, 11.9,1,1, 8.889, 10415.605, 364.233, 52554.917 21/06/16,03:23:52,11,10,1, 11.9,1,1, 8.889, 10415.633, 364.274, 52554.925 21/06/16,03:23:52,12,10,1, 11.9,1,1, 8.889, 10415.626, 364.308, 52554.911 21/06/16,03:23:52,13,10,1, 11.9,1,1, 8.889, 10415.619, 364.344, 52554.956 21/06/16,03:23:52,14,10,1, 11.9,1,1, 8.889, 10415.638, 364.399, 52554.967 21/06/16,03:23:52,15,10,1, 11.9,1,1, 8.889, 10415.612, 364.426, 52554.937 21/06/16,03:23:52,16,10,1, 11.9,1,1, 8.889, 10415.624, 364.486, 52555.020 21/06/16,03:23:52,17,10,1, 11.9,1,1, 8.889, 10415.612, 364.506, 52555.015 21/06/16,03:23:52,18,10,1, 11.9,1,1, 8.889, 10415.621, 364.555, 52555.056 21/06/16,03:23:52,19,10,1, 11.9,1,1, 8.889, 10415.615, 364.603, 52555.027 21/06/16,03:23:53,00,11,1, 11.8,1,1, 8.887, 10415.609, 364.603, 52555.027 21/06/16,03:23:53,01,11,1, 11.8,1,1, 8.887, 10415.639, 364.682, 52555.030 21/06/16,03:23:53,02,11,1, 11.8,1,1, 8.887, 10415.652, 364.761, 52555.086 21/06/16,03:23:53,03,11,1, 11.8,1,1, 8.887, 10415.624, 364.814, 52555.379 21/06/16,03:23:53,04,11,1, 11.8,1,1, 8.887, 10415.676, 364.884, 52555.186 21/06/16,03:23:53,05,11,1, 11.8,1,1, 8.887, 10415.693, 364.928, 52555.128 21/06/16,03:23:53,06,11,1, 11.8,1,1, 8.887, 10415.660, 364.967, 52555.150 21/06/16,03:23:53,07,11,1, 11.8,1,1, 8.887, 10415.691, 365.045, 52555.177 21/06/16,03:23:53,08,11,1, 11.8,1,1, 8.887, 10415.691, 365.084, 52555.163 21/06/16,03:23:53,09,11,1, 11.8,1,1, 8.887, 10415.696, 365.149, 52555.230 21/06/16,03:23:53,10,11,1, 11.8,1,1, 8.887, 10415.711, 365.207, 52555.234 21/06/16,03:23:53,11,11,1, 11.8,1,1, 8.887, 10415.754, 365.273, 52555.246 21/06/16,03:23:53,12,11,1, 11.8,1,1, 8.887, 10415.757, 365.321, 52555.271 21/06/16,03:23:53,13,11,1, 11.8,1,1, 8.887, 10415.767, 365.389, 52555.258 21/06/16,03:23:53,14,11,1, 11.8,1,1, 8.887, 10415.809, 365.436, 52555.264 21/06/16,03:23:53,15,11,1, 11.8,1,1, 8.887, 10415.785, 365.496, 52555.240 21/06/16,03:23:53,16,11,1, 11.8,1,1, 8.887, 10415.802, 365.547, 52555.256 21/06/16,03:23:53,17,11,1, 11.8,1,1, 8.887, 10415.819, 365.623, 52555.310 21/06/16,03:23:53,18,11,1, 11.8,1,1, 8.887, 10415.855, 365.686, 52555.325 21/06/16,03:23:53,19,11,1, 11.8,1,1, 8.887, 10415.851, 365.751, 52555.333 21/06/16,03:23:54,00,11,1, 11.9,1,1, 8.889, 10415.851, 365.751, 52555.333 21/06/16,03:23:54,01,11,1, 11.9,1,1, 8.889, 10415.896, 365.862, 52555.378 21/06/16,03:23:54,02,11,1, 11.9,1,1, 8.889, 10415.918, 365.909, 52555.366 21/06/16,03:23:54,03,11,1, 11.9,1,1, 8.889, 10415.916, 365.987, 52555.412 21/06/16,03:23:54,04,11,1, 11.9,1,1, 8.889, 10415.964, 366.033, 52555.457 21/06/16,03:23:54,05,11,1, 11.9,1,1, 8.889, 10415.961, 366.091, 52555.428 21/06/16,03:23:54,06,11,1, 11.9,1,1, 8.889, 10416.009, 366.144, 52555.486 21/06/16,03:23:54,07,11,1, 11.9,1,1, 8.889, 10415.987, 366.205, 52555.494 21/06/16,03:23:54,08,11,1, 11.9,1,1, 8.889, 10416.017, 366.282, 52555.520 21/06/16,03:23:54,09,11,1, 11.9,1,1, 8.889, 10416.062, 366.320, 52555.517 21/06/16,03:23:54,10,11,1, 11.9,1,1, 8.889, 10416.089, 366.373, 52555.545 21/06/16,03:23:54,11,11,1, 11.9,1,1, 8.889, 10416.094, 366.433, 52555.544 21/06/16,03:23:54,12,11,1, 11.9,1,1, 8.889, 10416.146, 366.516, 52555.551 21/06/16,03:23:54,13,11,1, 11.9,1,1, 8.889, 10416.129, 366.557, 52555.630 21/06/16,03:23:54,14,11,1, 11.9,1,1, 8.889, 10416.151, 366.596, 52555.632 21/06/16,03:23:54,15,11,1, 11.9,1,1, 8.889, 10416.152, 366.685, 52555.622 21/06/16,03:23:54,16,11,1, 11.9,1,1, 8.889, 10416.187, 366.732, 52555.691 21/06/16,03:23:54,17,11,1, 11.9,1,1, 8.889, 10416.202, 366.789, 52555.668 21/06/16,03:23:54,18,11,1, 11.9,1,1, 8.889, 10416.221, 366.839, 52555.698 21/06/16,03:23:54,19,11,1, 11.9,1,1, 8.889, 10416.236, 366.898, 52555.702 21/06/16,03:23:55,00,11,1, 11.9,1,1, 8.883, 10416.235, 366.898, 52555.702 21/06/16,03:23:55,01,11,1, 11.9,1,1, 8.883, 10416.289, 367.034, 52555.735 21/06/16,03:23:55,02,11,1, 11.9,1,1, 8.883, 10416.304, 367.059, 52555.806 21/06/16,03:23:55,03,11,1, 11.9,1,1, 8.883, 10416.311, 367.139, 52555.822 21/06/16,03:23:55,04,11,1, 11.9,1,1, 8.883, 10416.322, 367.206, 52555.782 21/06/16,03:23:55,05,11,1, 11.9,1,1, 8.883, 10416.360, 367.270, 52555.784 21/06/16,03:23:55,06,11,1, 11.9,1,1, 8.883, 10416.370, 367.363, 52555.817 21/06/16,03:23:55,07,11,1, 11.9,1,1, 8.883, 10416.398, 367.426, 52555.862 21/06/16,03:23:55,08,11,1, 11.9,1,1, 8.883, 10416.405, 367.465, 52555.873 21/06/16,03:23:55,09,11,1, 11.9,1,1, 8.883, 10416.424, 367.540, 52555.910 21/06/16,03:23:55,10,11,1, 11.9,1,1, 8.883, 10416.452, 367.615, 52555.914 21/06/16,03:23:55,11,11,1, 11.9,1,1, 8.883, 10416.464, 367.692, 52555.902 21/06/16,03:23:55,12,11,1, 11.9,1,1, 8.883, 10416.471, 367.748, 52555.938 21/06/16,03:23:55,13,11,1, 11.9,1,1, 8.883, 10416.523, 367.838, 52556.041 21/06/16,03:23:55,14,11,1, 11.9,1,1, 8.883, 10416.533, 367.943, 52556.069 21/06/16,03:23:55,15,11,1, 11.9,1,1, 8.883, 10416.578, 368.029, 52555.975 21/06/16,03:23:55,16,11,1, 11.9,1,1, 8.883, 10416.586, 368.091, 52556.011 21/06/16,03:23:55,17,11,1, 11.9,1,1, 8.883, 10416.602, 368.198, 52556.035 21/06/16,03:23:55,18,11,1, 11.9,1,1, 8.883, 10416.593, 368.272, 52556.087 21/06/16,03:23:55,19,11,1, 11.9,1,1, 8.883, 10416.613, 368.334, 52556.080 21/06/16,03:23:56,00,11,1, 11.9,1,1, 8.888, 10416.610, 368.334, 52556.080 21/06/16,03:23:56,01,11,1, 11.9,1,1, 8.888, 10416.670, 368.539, 52556.131 21/06/16,03:23:56,02,11,1, 11.9,1,1, 8.888, 10416.704, 368.600, 52556.160 21/06/16,03:23:56,03,11,1, 11.9,1,1, 8.888, 10416.710, 368.674, 52556.196 21/06/16,03:23:56,04,11,1, 11.9,1,1, 8.888, 10416.733, 368.735, 52556.205 21/06/16,03:23:56,05,11,1, 11.9,1,1, 8.888, 10416.761, 368.874, 52556.193 21/06/16,03:23:56,06,11,1, 11.9,1,1, 8.888, 10416.796, 368.941, 52556.251 21/06/16,03:23:56,07,11,1, 11.9,1,1, 8.888, 10416.798, 369.047, 52556.284 21/06/16,03:23:56,08,11,1, 11.9,1,1, 8.888, 10416.830, 369.131, 52556.284 21/06/16,03:23:56,09,11,1, 11.9,1,1, 8.888, 10416.852, 369.222, 52556.307 21/06/16,03:23:56,10,11,1, 11.9,1,1, 8.888, 10416.838, 369.315, 52556.347 21/06/16,03:23:56,11,11,1, 11.9,1,1, 8.888, 10416.873, 369.402, 52556.329 21/06/16,03:23:56,12,11,1, 11.9,1,1, 8.888, 10416.898, 369.506, 52556.378 21/06/16,03:23:56,13,11,1, 11.9,1,1, 8.888, 10416.916, 369.594, 52556.369 21/06/16,03:23:56,14,11,1, 11.9,1,1, 8.888, 10416.930, 369.697, 52556.432 21/06/16,03:23:56,15,11,1, 11.9,1,1, 8.888, 10416.940, 369.792, 52556.437 21/06/16,03:23:56,16,11,1, 11.9,1,1, 8.888, 10416.978, 369.875, 52556.480 21/06/16,03:23:56,17,11,1, 11.9,1,1, 8.888, 10416.981, 369.967, 52556.477 21/06/16,03:23:56,18,11,1, 11.9,1,1, 8.888, 10416.994, 370.053, 52556.518 21/06/16,03:23:56,19,11,1, 11.9,1,1, 8.888, 10417.018, 370.142, 52556.486 21/06/16,03:23:57,00,11,1, 11.9,1,1, 8.890, 10417.011, 370.142, 52556.486 21/06/16,03:23:57,01,11,1, 11.9,1,1, 8.890, 10417.043, 370.327, 52556.552 21/06/16,03:23:57,02,11,1, 11.9,1,1, 8.890, 10417.070, 370.409, 52556.559 21/06/16,03:23:57,03,11,1, 11.9,1,1, 8.890, 10417.099, 370.509, 52556.557 21/06/16,03:23:57,04,11,1, 11.9,1,1, 8.890, 10417.084, 370.588, 52556.589 21/06/16,03:23:57,05,11,1, 11.9,1,1, 8.890, 10417.134, 370.676, 52556.616 21/06/16,03:23:57,06,11,1, 11.9,1,1, 8.890, 10417.135, 370.774, 52556.616 21/06/16,03:23:57,07,11,1, 11.9,1,1, 8.890, 10417.160, 370.855, 52556.632 21/06/16,03:23:57,08,11,1, 11.9,1,1, 8.890, 10417.202, 370.950, 52556.675 21/06/16,03:23:57,09,11,1, 11.9,1,1, 8.890, 10417.195, 371.015, 52556.650 21/06/16,03:23:57,10,11,1, 11.9,1,1, 8.890, 10417.227, 371.091, 52556.692 21/06/16,03:23:57,11,11,1, 11.9,1,1, 8.890, 10417.246, 371.178, 52556.731 21/06/16,03:23:57,12,11,1, 11.9,1,1, 8.890, 10417.280, 371.283, 52556.715 21/06/16,03:23:57,13,11,1, 11.9,1,1, 8.890, 10417.313, 371.344, 52556.724 21/06/16,03:23:57,14,11,1, 11.9,1,1, 8.890, 10417.321, 371.438, 52556.792 21/06/16,03:23:57,15,11,1, 11.9,1,1, 8.890, 10417.350, 371.528, 52556.761 21/06/16,03:23:57,16,11,1, 11.9,1,1, 8.890, 10417.396, 371.598, 52556.782 21/06/16,03:23:57,17,11,1, 11.9,1,1, 8.890, 10417.401, 371.657, 52556.804 21/06/16,03:23:57,18,11,1, 11.9,1,1, 8.890, 10417.420, 371.747, 52556.787 21/06/16,03:23:57,19,11,1, 11.9,1,1, 8.890, 10417.425, 371.830, 52556.833 21/06/16,03:23:58,00,10,1, 11.9,1,1, 8.887, 10417.420, 371.830, 52556.833 21/06/16,03:23:58,01,10,1, 11.9,1,1, 8.887, 10417.464, 371.964, 52556.835 21/06/16,03:23:58,02,10,1, 11.9,1,1, 8.887, 10417.488, 371.992, 52556.825 21/06/16,03:23:58,03,10,1, 11.9,1,1, 8.887, 10417.513, 372.061, 52556.808 21/06/16,03:23:58,04,10,1, 11.9,1,1, 8.887, 10417.538, 372.122, 52556.882 21/06/16,03:23:58,05,10,1, 11.9,1,1, 8.887, 10417.571, 372.168, 52556.850 21/06/16,03:23:58,06,10,1, 11.9,1,1, 8.887, 10417.597, 372.223, 52556.852 21/06/16,03:23:58,07,10,1, 11.9,1,1, 8.887, 10417.607, 372.242, 52556.894 21/06/16,03:23:58,08,10,1, 11.9,1,1, 8.887, 10417.634, 372.323, 52556.898 21/06/16,03:23:58,09,10,1, 11.9,1,1, 8.887, 10417.673, 372.373, 52556.898 21/06/16,03:23:58,10,10,1, 11.9,1,1, 8.887, 10417.663, 372.416, 52556.896 21/06/16,03:23:58,11,10,1, 11.9,1,1, 8.887, 10417.694, 372.441, 52556.877 21/06/16,03:23:58,12,10,1, 11.9,1,1, 8.887, 10417.719, 372.495, 52556.885 21/06/16,03:23:58,13,10,1, 11.9,1,1, 8.887, 10417.741, 372.504, 52556.928 21/06/16,03:23:58,14,10,1, 11.9,1,1, 8.887, 10417.809, 372.540, 52556.893 21/06/16,03:23:58,15,10,1, 11.9,1,1, 8.887, 10417.775, 372.580, 52557.119 21/06/16,03:23:58,16,10,1, 11.9,1,1, 8.887, 10417.858, 372.599, 52556.982 21/06/16,03:23:58,17,10,1, 11.9,1,1, 8.887, 10417.899, 372.586, 52556.911 21/06/16,03:23:58,18,10,1, 11.9,1,1, 8.887, 10417.923, 372.619, 52556.890 21/06/16,03:23:58,19,10,1, 11.9,1,1, 8.887, 10417.948, 372.650, 52556.891 21/06/16,03:23:59,00,10,1, 11.9,1,1, 8.883, 10417.945, 372.650, 52556.891 21/06/16,03:23:59,01,10,1, 11.9,1,1, 8.883, 10418.020, 372.681, 52556.856 21/06/16,03:23:59,02,10,1, 11.9,1,1, 8.883, 10418.060, 372.679, 52556.831 21/06/16,03:23:59,03,10,1, 11.9,1,1, 8.883, 10418.076, 372.705, 52556.830 21/06/16,03:23:59,04,10,1, 11.9,1,1, 8.883, 10418.126, 372.698, 52556.824 21/06/16,03:23:59,05,10,1, 11.9,1,1, 8.883, 10418.160, 372.711, 52556.828 21/06/16,03:23:59,06,10,1, 11.9,1,1, 8.883, 10418.218, 372.708, 52556.811 21/06/16,03:23:59,07,10,1, 11.9,1,1, 8.883, 10418.239, 372.731, 52556.808 21/06/16,03:23:59,08,10,1, 11.9,1,1, 8.883, 10418.311, 372.737, 52556.787 21/06/16,03:23:59,09,10,1, 11.9,1,1, 8.883, 10418.319, 372.739, 52556.798 21/06/16,03:23:59,10,10,1, 11.9,1,1, 8.883, 10418.398, 372.713, 52556.784 21/06/16,03:23:59,11,10,1, 11.9,1,1, 8.883, 10418.405, 372.748, 52556.773 21/06/16,03:23:59,12,10,1, 11.9,1,1, 8.883, 10418.470, 372.728, 52556.735 21/06/16,03:23:59,13,10,1, 11.9,1,1, 8.883, 10418.523, 372.733, 52556.780 21/06/16,03:23:59,14,10,1, 11.9,1,1, 8.883, 10418.567, 372.737, 52556.744 21/06/16,03:23:59,15,10,1, 11.9,1,1, 8.883, 10418.595, 372.735, 52556.724 21/06/16,03:23:59,16,10,1, 11.9,1,1, 8.883, 10418.652, 372.710, 52556.752 21/06/16,03:23:59,17,10,1, 11.9,1,1, 8.883, 10418.699, 372.688, 52556.726 21/06/16,03:23:59,18,10,1, 11.9,1,1, 8.883, 10418.746, 372.683, 52556.738 21/06/16,03:23:59,19,10,1, 11.9,1,1, 8.883, 10418.806, 372.684, 52556.693 21/06/16,03:24:00,00,10,1, 11.9,1,1, 8.886, 10418.805, 372.684, 52556.693 21/06/16,03:24:00,01,10,1, 11.9,1,1, 8.886, 10418.873, 372.662, 52556.686 21/06/16,03:24:00,02,10,1, 11.9,1,1, 8.886, 10418.961, 372.645, 52556.682 21/06/16,03:24:00,03,10,1, 11.9,1,1, 8.886, 10419.001, 372.648, 52556.653 21/06/16,03:24:00,04,10,1, 11.9,1,1, 8.886, 10419.026, 372.624, 52556.671 21/06/16,03:24:00,05,10,1, 11.9,1,1, 8.886, 10419.078, 372.632, 52556.688 21/06/16,03:24:00,06,10,1, 11.9,1,1, 8.886, 10419.118, 372.602, 52556.710 21/06/16,03:24:00,07,10,1, 11.9,1,1, 8.886, 10419.179, 372.588, 52556.668 21/06/16,03:24:00,08,10,1, 11.9,1,1, 8.886, 10419.212, 372.582, 52556.646 21/06/16,03:24:00,09,10,1, 11.9,1,1, 8.886, 10419.268, 372.570, 52556.611 21/06/16,03:24:00,10,10,1, 11.9,1,1, 8.886, 10419.289, 372.537, 52556.621 21/06/16,03:24:00,11,10,1, 11.9,1,1, 8.886, 10419.341, 372.516, 52556.633 21/06/16,03:24:00,12,10,1, 11.9,1,1, 8.886, 10419.374, 372.522, 52556.618 21/06/16,03:24:00,13,10,1, 11.9,1,1, 8.886, 10419.435, 372.470, 52556.596 21/06/16,03:24:00,14,10,1, 11.9,1,1, 8.886, 10419.506, 372.484, 52556.640 21/06/16,03:24:00,15,10,1, 11.9,1,1, 8.886, 10419.510, 372.469, 52556.622 21/06/16,03:24:00,16,10,1, 11.9,1,1, 8.886, 10419.575, 372.460, 52556.574 21/06/16,03:24:00,17,10,1, 11.9,1,1, 8.886, 10419.618, 372.405, 52556.583 21/06/16,03:24:00,18,10,1, 11.9,1,1, 8.886, 10419.667, 372.370, 52556.535 21/06/16,03:24:00,19,10,1, 11.9,1,1, 8.886, 10419.688, 372.366, 52556.555 21/06/16,03:24:01,00,10,1, 11.9,1,1, 8.888, 10419.681, 372.366, 52556.555 21/06/16,03:24:01,01,10,1, 11.9,1,1, 8.888, 10419.823, 372.319, 52556.549 21/06/16,03:24:01,02,10,1, 11.9,1,1, 8.888, 10419.851, 372.268, 52556.498 21/06/16,03:24:01,03,10,1, 11.9,1,1, 8.888, 10419.874, 372.293, 52556.502 21/06/16,03:24:01,04,10,1, 11.9,1,1, 8.888, 10419.916, 372.230, 52556.486 21/06/16,03:24:01,05,10,1, 11.9,1,1, 8.888, 10419.967, 372.200, 52556.476 21/06/16,03:24:01,06,10,1, 11.9,1,1, 8.888, 10419.996, 372.174, 52556.452 21/06/16,03:24:01,07,10,1, 11.9,1,1, 8.888, 10420.062, 372.153, 52556.461 21/06/16,03:24:01,08,10,1, 11.9,1,1, 8.888, 10420.096, 372.090, 52556.416 21/06/16,03:24:01,09,10,1, 11.9,1,1, 8.888, 10420.126, 372.084, 52556.439 21/06/16,03:24:01,10,10,1, 11.9,1,1, 8.888, 10420.198, 372.036, 52556.367 21/06/16,03:24:01,11,10,1, 11.9,1,1, 8.888, 10420.231, 372.016, 52556.419 21/06/16,03:24:01,12,10,1, 11.9,1,1, 8.888, 10420.276, 371.984, 52556.426 21/06/16,03:24:01,13,10,1, 11.9,1,1, 8.888, 10420.327, 371.951, 52556.374 21/06/16,03:24:01,14,10,1, 11.9,1,1, 8.888, 10420.343, 371.915, 52556.214 21/06/16,03:24:01,15,10,1, 11.9,1,1, 8.888, 10420.443, 371.880, 52556.427 21/06/16,03:24:01,16,10,1, 11.9,1,1, 8.888, 10420.485, 371.815, 52556.326 21/06/16,03:24:01,17,10,1, 11.9,1,1, 8.888, 10420.539, 371.781, 52556.309 21/06/16,03:24:01,18,10,1, 11.9,1,1, 8.888, 10420.566, 371.751, 52556.306 21/06/16,03:24:01,19,10,1, 11.9,1,1, 8.888, 10420.613, 371.721, 52556.332 21/06/16,03:24:02,00,11,1, 11.9,1,1, 8.888, 10420.607, 371.721, 52556.332 21/06/16,03:24:02,01,11,1, 11.9,1,1, 8.888, 10420.694, 371.630, 52556.289 21/06/16,03:24:02,02,11,1, 11.9,1,1, 8.888, 10420.750, 371.621, 52556.242 21/06/16,03:24:02,03,11,1, 11.9,1,1, 8.888, 10420.812, 371.560, 52556.273 21/06/16,03:24:02,04,11,1, 11.9,1,1, 8.888, 10420.859, 371.506, 52556.221 21/06/16,03:24:02,05,11,1, 11.9,1,1, 8.888, 10420.928, 371.453, 52556.207 21/06/16,03:24:02,06,11,1, 11.9,1,1, 8.888, 10420.988, 371.388, 52556.185 21/06/16,03:24:02,07,11,1, 11.9,1,1, 8.888, 10421.021, 371.372, 52556.187 21/06/16,03:24:02,08,11,1, 11.9,1,1, 8.888, 10421.076, 371.318, 52556.171 21/06/16,03:24:02,09,11,1, 11.9,1,1, 8.888, 10421.137, 371.268, 52556.180 21/06/16,03:24:02,10,11,1, 11.9,1,1, 8.888, 10421.175, 371.215, 52556.101 21/06/16,03:24:02,11,11,1, 11.9,1,1, 8.888, 10421.240, 371.161, 52556.125 21/06/16,03:24:02,12,11,1, 11.9,1,1, 8.888, 10421.289, 371.107, 52556.087 21/06/16,03:24:02,13,11,1, 11.9,1,1, 8.888, 10421.321, 371.067, 52556.058 21/06/16,03:24:02,14,11,1, 11.9,1,1, 8.888, 10421.394, 371.018, 52556.036 21/06/16,03:24:02,15,11,1, 11.9,1,1, 8.888, 10421.444, 370.988, 52556.029 21/06/16,03:24:02,16,11,1, 11.9,1,1, 8.888, 10421.501, 370.945, 52556.040 21/06/16,03:24:02,17,11,1, 11.9,1,1, 8.888, 10421.560, 370.885, 52555.988 21/06/16,03:24:02,18,11,1, 11.9,1,1, 8.888, 10421.621, 370.843, 52555.977 21/06/16,03:24:02,19,11,1, 11.9,1,1, 8.888, 10421.688, 370.796, 52556.020 21/06/16,03:24:03,00,11,1, 11.8,1,1, 8.887, 10421.684, 370.796, 52556.020 21/06/16,03:24:03,01,11,1, 11.8,1,1, 8.887, 10421.772, 370.704, 52555.896 21/06/16,03:24:03,02,11,1, 11.8,1,1, 8.887, 10421.847, 370.661, 52555.902 21/06/16,03:24:03,03,11,1, 11.8,1,1, 8.887, 10421.877, 370.625, 52555.898 21/06/16,03:24:03,04,11,1, 11.8,1,1, 8.887, 10421.915, 370.617, 52555.853 21/06/16,03:24:03,05,11,1, 11.8,1,1, 8.887, 10421.990, 370.544, 52555.865 21/06/16,03:24:03,06,11,1, 11.8,1,1, 8.887, 10422.067, 370.519, 52555.828 21/06/16,03:24:03,07,11,1, 11.8,1,1, 8.887, 10422.099, 370.477, 52555.816 21/06/16,03:24:03,08,11,1, 11.8,1,1, 8.887, 10422.170, 370.446, 52555.807 21/06/16,03:24:03,09,11,1, 11.8,1,1, 8.887, 10422.221, 370.390, 52555.800 21/06/16,03:24:03,10,11,1, 11.8,1,1, 8.887, 10422.262, 370.372, 52555.795 21/06/16,03:24:03,11,11,1, 11.8,1,1, 8.887, 10422.301, 370.305, 52555.766 21/06/16,03:24:03,12,11,1, 11.8,1,1, 8.887, 10422.384, 370.272, 52555.763 21/06/16,03:24:03,13,11,1, 11.8,1,1, 8.887, 10422.406, 370.217, 52555.719 21/06/16,03:24:03,14,11,1, 11.8,1,1, 8.887, 10422.466, 370.181, 52555.696 21/06/16,03:24:03,15,11,1, 11.8,1,1, 8.887, 10422.517, 370.133, 52555.676 21/06/16,03:24:03,16,11,1, 11.8,1,1, 8.887, 10422.588, 370.100, 52555.677 21/06/16,03:24:03,17,11,1, 11.8,1,1, 8.887, 10422.624, 370.066, 52555.723 21/06/16,03:24:03,18,11,1, 11.8,1,1, 8.887, 10422.651, 369.990, 52555.644 21/06/16,03:24:03,19,11,1, 11.8,1,1, 8.887, 10422.714, 369.967, 52555.651 21/06/16,03:24:04,00,11,1, 11.9,1,1, 8.889, 10422.710, 369.967, 52555.651 21/06/16,03:24:04,01,11,1, 11.9,1,1, 8.889, 10422.815, 369.870, 52555.584 21/06/16,03:24:04,02,11,1, 11.9,1,1, 8.889, 10422.856, 369.811, 52555.576 21/06/16,03:24:04,03,11,1, 11.9,1,1, 8.889, 10422.914, 369.747, 52555.577 21/06/16,03:24:04,04,11,1, 11.9,1,1, 8.889, 10422.930, 369.705, 52555.536 21/06/16,03:24:04,05,11,1, 11.9,1,1, 8.889, 10422.976, 369.651, 52555.540 21/06/16,03:24:04,06,11,1, 11.9,1,1, 8.889, 10423.039, 369.568, 52555.488 21/06/16,03:24:04,07,11,1, 11.9,1,1, 8.889, 10423.039, 369.519, 52555.474 21/06/16,03:24:04,08,11,1, 11.9,1,1, 8.889, 10423.113, 369.461, 52555.455 21/06/16,03:24:04,09,11,1, 11.9,1,1, 8.889, 10423.114, 369.415, 52555.441 21/06/16,03:24:04,10,11,1, 11.9,1,1, 8.889, 10423.166, 369.360, 52555.428 21/06/16,03:24:04,11,11,1, 11.9,1,1, 8.889, 10423.215, 369.302, 52555.442 21/06/16,03:24:04,12,11,1, 11.9,1,1, 8.889, 10423.239, 369.231, 52555.372 21/06/16,03:24:04,13,11,1, 11.9,1,1, 8.889, 10423.268, 369.197, 52555.393 21/06/16,03:24:04,14,11,1, 11.9,1,1, 8.889, 10423.299, 369.106, 52555.319 21/06/16,03:24:04,15,11,1, 11.9,1,1, 8.889, 10423.350, 369.058, 52555.339 21/06/16,03:24:04,16,11,1, 11.9,1,1, 8.889, 10423.372, 369.002, 52555.353 21/06/16,03:24:04,17,11,1, 11.9,1,1, 8.889, 10423.401, 368.913, 52555.327 21/06/16,03:24:04,18,11,1, 11.9,1,1, 8.889, 10423.401, 368.837, 52555.278 21/06/16,03:24:04,19,11,1, 11.9,1,1, 8.889, 10423.457, 368.806, 52555.287 21/06/16,03:24:05,00,10,1, 11.9,1,1, 8.886, 10423.453, 368.806, 52555.287 21/06/16,03:24:05,01,10,1, 11.9,1,1, 8.886, 10423.505, 368.643, 52555.286 21/06/16,03:24:05,02,10,1, 11.9,1,1, 8.886, 10423.511, 368.591, 52555.215 21/06/16,03:24:05,03,10,1, 11.9,1,1, 8.886, 10423.555, 368.507, 52555.238 21/06/16,03:24:05,04,10,1, 11.9,1,1, 8.886, 10423.576, 368.430, 52555.122 21/06/16,03:24:05,05,10,1, 11.9,1,1, 8.886, 10423.583, 368.383, 52555.131 21/06/16,03:24:05,06,10,1, 11.9,1,1, 8.886, 10423.612, 368.312, 52555.129 21/06/16,03:24:05,07,10,1, 11.9,1,1, 8.886, 10423.637, 368.252, 52555.122 21/06/16,03:24:05,08,10,1, 11.9,1,1, 8.886, 10423.663, 368.188, 52555.109 21/06/16,03:24:05,09,10,1, 11.9,1,1, 8.886, 10423.658, 368.120, 52555.119 21/06/16,03:24:05,10,10,1, 11.9,1,1, 8.886, 10423.721, 368.044, 52555.060 21/06/16,03:24:05,11,10,1, 11.9,1,1, 8.886, 10423.733, 367.976, 52555.049 21/06/16,03:24:05,12,10,1, 11.9,1,1, 8.886, 10423.722, 367.926, 52555.013 21/06/16,03:24:05,13,10,1, 11.9,1,1, 8.886, 10423.726, 367.852, 52555.177 21/06/16,03:24:05,14,10,1, 11.9,1,1, 8.886, 10423.768, 367.765, 52554.952 21/06/16,03:24:05,15,10,1, 11.9,1,1, 8.886, 10423.785, 367.724, 52554.968 21/06/16,03:24:05,16,10,1, 11.9,1,1, 8.886, 10423.813, 367.650, 52554.968 21/06/16,03:24:05,17,10,1, 11.9,1,1, 8.886, 10423.812, 367.592, 52554.971 21/06/16,03:24:05,18,10,1, 11.9,1,1, 8.886, 10423.810, 367.526, 52554.973 21/06/16,03:24:05,19,10,1, 11.9,1,1, 8.886, 10423.867, 367.467, 52554.959 21/06/16,03:24:06,00,11,1, 11.9,1,1, 8.886, 10423.862, 367.467, 52554.959 21/06/16,03:24:06,01,11,1, 11.9,1,1, 8.886, 10423.848, 367.349, 52554.907 21/06/16,03:24:06,02,11,1, 11.9,1,1, 8.886, 10423.886, 367.275, 52554.916 21/06/16,03:24:06,03,11,1, 11.9,1,1, 8.886, 10423.897, 367.246, 52554.908 21/06/16,03:24:06,04,11,1, 11.9,1,1, 8.886, 10423.903, 367.199, 52554.889 21/06/16,03:24:06,05,11,1, 11.9,1,1, 8.886, 10423.905, 367.118, 52554.885 21/06/16,03:24:06,06,11,1, 11.9,1,1, 8.886, 10423.930, 367.079, 52554.864 21/06/16,03:24:06,07,11,1, 11.9,1,1, 8.886, 10423.919, 367.020, 52554.888 21/06/16,03:24:06,08,11,1, 11.9,1,1, 8.886, 10423.938, 366.959, 52554.844 21/06/16,03:24:06,09,11,1, 11.9,1,1, 8.886, 10423.941, 366.933, 52554.858 21/06/16,03:24:06,10,11,1, 11.9,1,1, 8.886, 10423.927, 366.858, 52554.840 21/06/16,03:24:06,11,11,1, 11.9,1,1, 8.886, 10423.937, 366.829, 52554.830 21/06/16,03:24:06,12,11,1, 11.9,1,1, 8.886, 10423.940, 366.764, 52554.820 21/06/16,03:24:06,13,11,1, 11.9,1,1, 8.886, 10423.919, 366.690, 52554.803 21/06/16,03:24:06,14,11,1, 11.9,1,1, 8.886, 10423.917, 366.658, 52554.792 21/06/16,03:24:06,15,11,1, 11.9,1,1, 8.886, 10423.909, 366.598, 52554.816 21/06/16,03:24:06,16,11,1, 11.9,1,1, 8.886, 10423.925, 366.535, 52554.802 21/06/16,03:24:06,17,11,1, 11.9,1,1, 8.886, 10423.911, 366.505, 52554.819 21/06/16,03:24:06,18,11,1, 11.9,1,1, 8.886, 10423.924, 366.475, 52554.840 21/06/16,03:24:06,19,11,1, 11.9,1,1, 8.886, 10423.935, 366.403, 52554.757 21/06/16,03:24:07,00,11,1, 11.9,1,1, 8.887, 10423.928, 366.403, 52554.757 21/06/16,03:24:07,01,11,1, 11.9,1,1, 8.887, 10423.924, 366.294, 52554.683 21/06/16,03:24:07,02,11,1, 11.9,1,1, 8.887, 10423.960, 366.267, 52554.746 21/06/16,03:24:07,03,11,1, 11.9,1,1, 8.887, 10423.944, 366.215, 52554.701 21/06/16,03:24:07,04,11,1, 11.9,1,1, 8.887, 10423.964, 366.166, 52554.712 21/06/16,03:24:07,05,11,1, 11.9,1,1, 8.887, 10423.953, 366.118, 52554.712 21/06/16,03:24:07,06,11,1, 11.9,1,1, 8.887, 10423.963, 366.105, 52554.765 21/06/16,03:24:07,07,11,1, 11.9,1,1, 8.887, 10423.953, 366.034, 52554.687 21/06/16,03:24:07,08,11,1, 11.9,1,1, 8.887, 10423.977, 366.001, 52554.738 21/06/16,03:24:07,09,11,1, 11.9,1,1, 8.887, 10423.961, 365.954, 52554.730 21/06/16,03:24:07,10,11,1, 11.9,1,1, 8.887, 10423.978, 365.915, 52554.760 21/06/16,03:24:07,11,11,1, 11.9,1,1, 8.887, 10423.938, 365.906, 52554.712 21/06/16,03:24:07,12,11,1, 11.9,1,1, 8.887, 10423.942, 365.876, 52554.748 21/06/16,03:24:07,13,11,1, 11.9,1,1, 8.887, 10423.976, 365.830, 52554.700 21/06/16,03:24:07,14,11,1, 11.9,1,1, 8.887, 10423.999, 365.813, 52554.777 21/06/16,03:24:07,15,11,1, 11.9,1,1, 8.887, 10423.964, 365.776, 52554.716 21/06/16,03:24:07,16,11,1, 11.9,1,1, 8.887, 10423.986, 365.744, 52554.759 21/06/16,03:24:07,17,11,1, 11.9,1,1, 8.887, 10423.993, 365.702, 52554.759 21/06/16,03:24:07,18,11,1, 11.9,1,1, 8.887, 10423.960, 365.701, 52554.756 21/06/16,03:24:07,19,11,1, 11.9,1,1, 8.887, 10423.989, 365.646, 52554.783 21/06/16,03:24:08,00,11,1, 11.9,1,1, 8.887, 10423.987, 365.646, 52554.783 21/06/16,03:24:08,01,11,1, 11.9,1,1, 8.887, 10423.975, 365.630, 52554.816 21/06/16,03:24:08,02,11,1, 11.9,1,1, 8.887, 10423.985, 365.608, 52554.747 21/06/16,03:24:08,03,11,1, 11.9,1,1, 8.887, 10423.985, 365.617, 52554.852 21/06/16,03:24:08,04,11,1, 11.9,1,1, 8.887, 10423.984, 365.584, 52554.787 21/06/16,03:24:08,05,11,1, 11.9,1,1, 8.887, 10423.986, 365.573, 52554.834 21/06/16,03:24:08,06,11,1, 11.9,1,1, 8.887, 10424.004, 365.542, 52554.684 21/06/16,03:24:08,07,11,1, 11.9,1,1, 8.887, 10423.977, 365.528, 52554.917 21/06/16,03:24:08,08,11,1, 11.9,1,1, 8.887, 10424.026, 365.515, 52554.836 21/06/16,03:24:08,09,11,1, 11.9,1,1, 8.887, 10424.021, 365.526, 52554.857 21/06/16,03:24:08,10,11,1, 11.9,1,1, 8.887, 10424.022, 365.509, 52554.872 21/06/16,03:24:08,11,11,1, 11.9,1,1, 8.887, 10424.015, 365.462, 52554.931 21/06/16,03:24:08,12,11,1, 11.9,1,1, 8.887, 10424.033, 365.470, 52554.908 21/06/16,03:24:08,13,11,1, 11.9,1,1, 8.887, 10424.025, 365.474, 52554.930 21/06/16,03:24:08,14,11,1, 11.9,1,1, 8.887, 10424.019, 365.419, 52554.918 21/06/16,03:24:08,15,11,1, 11.9,1,1, 8.887, 10424.016, 365.443, 52555.002 21/06/16,03:24:08,16,11,1, 11.9,1,1, 8.887, 10424.005, 365.427, 52554.978 21/06/16,03:24:08,17,11,1, 11.9,1,1, 8.887, 10424.030, 365.411, 52554.995 21/06/16,03:24:08,18,11,1, 11.9,1,1, 8.887, 10424.021, 365.397, 52555.029 21/06/16,03:24:08,19,11,1, 11.9,1,1, 8.887, 10423.987, 365.396, 52554.906 21/06/16,03:24:09,00,11,1, 11.9,1,1, 8.887, 10423.987, 365.396, 52554.906 21/06/16,03:24:09,01,11,1, 11.9,1,1, 8.887, 10424.041, 365.363, 52554.980 21/06/16,03:24:09,02,11,1, 11.9,1,1, 8.887, 10424.006, 365.368, 52555.007 21/06/16,03:24:09,03,11,1, 11.9,1,1, 8.887, 10424.045, 365.362, 52555.334 21/06/16,03:24:09,04,11,1, 11.9,1,1, 8.887, 10424.080, 365.320, 52555.010 21/06/16,03:24:09,05,11,1, 11.9,1,1, 8.887, 10424.050, 365.305, 52555.086 21/06/16,03:24:09,06,11,1, 11.9,1,1, 8.887, 10424.038, 365.275, 52555.070 21/06/16,03:24:09,07,11,1, 11.9,1,1, 8.887, 10424.065, 365.281, 52555.120 21/06/16,03:24:09,08,11,1, 11.9,1,1, 8.887, 10424.055, 365.265, 52555.159 21/06/16,03:24:09,09,11,1, 11.9,1,1, 8.887, 10424.059, 365.268, 52555.186 21/06/16,03:24:09,10,11,1, 11.9,1,1, 8.887, 10424.054, 365.242, 52555.202 21/06/16,03:24:09,11,11,1, 11.9,1,1, 8.887, 10424.074, 365.243, 52555.184 21/06/16,03:24:09,12,11,1, 11.9,1,1, 8.887, 10424.072, 365.227, 52555.279 21/06/16,03:24:09,13,11,1, 11.9,1,1, 8.887, 10424.065, 365.220, 52555.252 21/06/16,03:24:09,14,11,1, 11.9,1,1, 8.887, 10424.066, 365.211, 52555.300 21/06/16,03:24:09,15,11,1, 11.9,1,1, 8.887, 10424.069, 365.196, 52555.301 21/06/16,03:24:09,16,11,1, 11.9,1,1, 8.887, 10424.109, 365.167, 52555.330 21/06/16,03:24:09,17,11,1, 11.9,1,1, 8.887, 10424.088, 365.167, 52555.329 21/06/16,03:24:09,18,11,1, 11.9,1,1, 8.887, 10424.092, 365.163, 52555.352 21/06/16,03:24:09,19,11,1, 11.9,1,1, 8.887, 10424.118, 365.169, 52555.393 21/06/16,03:24:10,00,11,1, 11.9,1,1, 8.887, 10424.112, 365.169, 52555.393 21/06/16,03:24:10,01,11,1, 11.9,1,1, 8.887, 10424.129, 365.126, 52555.428 21/06/16,03:24:10,02,11,1, 11.9,1,1, 8.887, 10424.121, 365.146, 52555.449 21/06/16,03:24:10,03,11,1, 11.9,1,1, 8.887, 10424.141, 365.133, 52555.467 21/06/16,03:24:10,04,11,1, 11.9,1,1, 8.887, 10424.147, 365.135, 52555.488 21/06/16,03:24:10,05,11,1, 11.9,1,1, 8.887, 10424.145, 365.131, 52555.550 21/06/16,03:24:10,06,11,1, 11.9,1,1, 8.887, 10424.171, 365.148, 52555.567 21/06/16,03:24:10,07,11,1, 11.9,1,1, 8.887, 10424.169, 365.127, 52555.560 21/06/16,03:24:10,08,11,1, 11.9,1,1, 8.887, 10424.198, 365.135, 52555.601 21/06/16,03:24:10,09,11,1, 11.9,1,1, 8.887, 10424.191, 365.123, 52555.621 21/06/16,03:24:10,10,11,1, 11.9,1,1, 8.887, 10424.211, 365.140, 52555.673 21/06/16,03:24:10,11,11,1, 11.9,1,1, 8.887, 10424.220, 365.150, 52555.697 21/06/16,03:24:10,12,11,1, 11.9,1,1, 8.887, 10424.222, 365.166, 52555.763 21/06/16,03:24:10,13,11,1, 11.9,1,1, 8.887, 10424.230, 365.164, 52555.811 21/06/16,03:24:10,14,11,1, 11.9,1,1, 8.887, 10424.279, 365.167, 52555.894 21/06/16,03:24:10,15,11,1, 11.9,1,1, 8.887, 10424.207, 365.172, 52555.957 21/06/16,03:24:10,16,11,1, 11.9,1,1, 8.887, 10424.332, 365.178, 52555.849 21/06/16,03:24:10,17,11,1, 11.9,1,1, 8.887, 10424.309, 365.184, 52555.895 21/06/16,03:24:10,18,11,1, 11.9,1,1, 8.887, 10424.317, 365.224, 52555.973 21/06/16,03:24:10,19,11,1, 11.9,1,1, 8.887, 10424.281, 365.212, 52556.006 21/06/16,03:24:11,00,11,1, 11.9,1,1, 8.887, 10424.279, 365.212, 52556.006 21/06/16,03:24:11,01,11,1, 11.9,1,1, 8.887, 10424.307, 365.278, 52556.032 21/06/16,03:24:11,02,11,1, 11.9,1,1, 8.887, 10424.295, 365.288, 52556.054 21/06/16,03:24:11,03,11,1, 11.9,1,1, 8.887, 10424.309, 365.308, 52556.085 21/06/16,03:24:11,04,11,1, 11.9,1,1, 8.887, 10424.317, 365.303, 52556.154 21/06/16,03:24:11,05,11,1, 11.9,1,1, 8.887, 10424.315, 365.327, 52556.194 21/06/16,03:24:11,06,11,1, 11.9,1,1, 8.887, 10424.296, 365.344, 52556.237 21/06/16,03:24:11,07,11,1, 11.9,1,1, 8.887, 10424.296, 365.350, 52556.219 21/06/16,03:24:11,08,11,1, 11.9,1,1, 8.887, 10424.284, 365.365, 52556.241 21/06/16,03:24:11,09,11,1, 11.9,1,1, 8.887, 10424.308, 365.384, 52556.301 21/06/16,03:24:11,10,11,1, 11.9,1,1, 8.887, 10424.300, 365.394, 52556.283 21/06/16,03:24:11,11,11,1, 11.9,1,1, 8.887, 10424.295, 365.377, 52556.350 21/06/16,03:24:11,12,11,1, 11.9,1,1, 8.887, 10424.260, 365.392, 52556.356 21/06/16,03:24:11,13,11,1, 11.9,1,1, 8.887, 10424.249, 365.410, 52556.395 21/06/16,03:24:11,14,11,1, 11.9,1,1, 8.887, 10424.228, 365.392, 52556.408 21/06/16,03:24:11,15,11,1, 11.9,1,1, 8.887, 10424.209, 365.401, 52556.457 21/06/16,03:24:11,16,11,1, 11.9,1,1, 8.887, 10424.213, 365.397, 52556.456 21/06/16,03:24:11,17,11,1, 11.9,1,1, 8.887, 10424.201, 365.396, 52556.502 21/06/16,03:24:11,18,11,1, 11.9,1,1, 8.887, 10424.164, 365.408, 52556.494 21/06/16,03:24:11,19,11,1, 11.9,1,1, 8.887, 10424.163, 365.378, 52556.545 21/06/16,03:24:12,00,11,1, 11.9,1,1, 8.883, 10424.162, 365.378, 52556.545 21/06/16,03:24:12,01,11,1, 11.9,1,1, 8.883, 10424.094, 365.358, 52556.583 21/06/16,03:24:12,02,11,1, 11.9,1,1, 8.883, 10424.084, 365.402, 52556.559 21/06/16,03:24:12,03,11,1, 11.9,1,1, 8.883, 10424.089, 365.393, 52556.631 21/06/16,03:24:12,04,11,1, 11.9,1,1, 8.883, 10424.052, 365.356, 52556.603 21/06/16,03:24:12,05,11,1, 11.9,1,1, 8.883, 10424.037, 365.365, 52556.649 21/06/16,03:24:12,06,11,1, 11.9,1,1, 8.883, 10423.998, 365.342, 52556.606 21/06/16,03:24:12,07,11,1, 11.9,1,1, 8.883, 10423.959, 365.308, 52556.609 21/06/16,03:24:12,08,11,1, 11.9,1,1, 8.883, 10423.955, 365.284, 52556.622 21/06/16,03:24:12,09,11,1, 11.9,1,1, 8.883, 10423.924, 365.266, 52556.645 21/06/16,03:24:12,10,11,1, 11.9,1,1, 8.883, 10423.871, 365.245, 52556.625 21/06/16,03:24:12,11,11,1, 11.9,1,1, 8.883, 10423.861, 365.178, 52556.650 21/06/16,03:24:12,12,11,1, 11.9,1,1, 8.883, 10423.818, 365.155, 52556.652 21/06/16,03:24:12,13,11,1, 11.9,1,1, 8.883, 10423.770, 365.120, 52556.637 21/06/16,03:24:12,14,11,1, 11.9,1,1, 8.883, 10423.763, 365.086, 52556.642 21/06/16,03:24:12,15,11,1, 11.9,1,1, 8.883, 10423.701, 365.036, 52556.680 21/06/16,03:24:12,16,11,1, 11.9,1,1, 8.883, 10423.691, 365.011, 52556.650 21/06/16,03:24:12,17,11,1, 11.9,1,1, 8.883, 10423.673, 364.963, 52556.658 21/06/16,03:24:12,18,11,1, 11.9,1,1, 8.883, 10423.618, 364.943, 52556.681 21/06/16,03:24:12,19,11,1, 11.9,1,1, 8.883, 10423.573, 364.869, 52556.614 21/06/16,03:24:13,00,11,1, 11.9,1,1, 8.889, 10423.570, 364.869, 52556.614 21/06/16,03:24:13,01,11,1, 11.9,1,1, 8.889, 10423.496, 364.799, 52556.596 21/06/16,03:24:13,02,11,1, 11.9,1,1, 8.889, 10423.445, 364.770, 52556.617 21/06/16,03:24:13,03,11,1, 11.9,1,1, 8.889, 10423.413, 364.697, 52556.619 21/06/16,03:24:13,04,11,1, 11.9,1,1, 8.889, 10423.377, 364.648, 52556.614 21/06/16,03:24:13,05,11,1, 11.9,1,1, 8.889, 10423.364, 364.599, 52556.606 21/06/16,03:24:13,06,11,1, 11.9,1,1, 8.889, 10423.282, 364.534, 52556.674 21/06/16,03:24:13,07,11,1, 11.9,1,1, 8.889, 10423.279, 364.479, 52556.726 21/06/16,03:24:13,08,11,1, 11.9,1,1, 8.889, 10423.285, 364.442, 52556.587 21/06/16,03:24:13,09,11,1, 11.9,1,1, 8.889, 10423.241, 364.376, 52556.374 21/06/16,03:24:13,10,11,1, 11.9,1,1, 8.889, 10423.147, 364.321, 52556.598 21/06/16,03:24:13,11,11,1, 11.9,1,1, 8.889, 10423.124, 364.281, 52556.605 21/06/16,03:24:13,12,11,1, 11.9,1,1, 8.889, 10423.069, 364.226, 52556.576 21/06/16,03:24:13,13,11,1, 11.9,1,1, 8.889, 10423.040, 364.168, 52556.567 21/06/16,03:24:13,14,11,1, 11.9,1,1, 8.889, 10422.985, 364.093, 52556.564 21/06/16,03:24:13,15,11,1, 11.9,1,1, 8.889, 10422.949, 364.032, 52556.565 21/06/16,03:24:13,16,11,1, 11.9,1,1, 8.889, 10422.942, 363.993, 52556.523 21/06/16,03:24:13,17,11,1, 11.9,1,1, 8.889, 10422.892, 363.919, 52556.504 21/06/16,03:24:13,18,11,1, 11.9,1,1, 8.889, 10422.859, 363.904, 52556.509 21/06/16,03:24:13,19,11,1, 11.9,1,1, 8.889, 10422.785, 363.856, 52556.517 21/06/16,03:24:14,00,11,1, 11.9,1,1, 8.884, 10422.777, 363.856, 52556.517 21/06/16,03:24:14,01,11,1, 11.9,1,1, 8.884, 10422.728, 363.739, 52556.512 21/06/16,03:24:14,02,11,1, 11.9,1,1, 8.884, 10422.699, 363.716, 52556.546 21/06/16,03:24:14,03,11,1, 11.9,1,1, 8.884, 10422.670, 363.643, 52556.508 21/06/16,03:24:14,04,11,1, 11.9,1,1, 8.884, 10422.611, 363.589, 52556.517 21/06/16,03:24:14,05,11,1, 11.9,1,1, 8.884, 10422.589, 363.577, 52556.535 21/06/16,03:24:14,06,11,1, 11.9,1,1, 8.884, 10422.550, 363.510, 52556.503 21/06/16,03:24:14,07,11,1, 11.9,1,1, 8.884, 10422.554, 363.443, 52556.410 21/06/16,03:24:14,08,11,1, 11.9,1,1, 8.884, 10422.443, 363.414, 52556.523 21/06/16,03:24:14,09,11,1, 11.9,1,1, 8.884, 10422.427, 363.375, 52556.549 21/06/16,03:24:14,10,11,1, 11.9,1,1, 8.884, 10422.392, 363.328, 52556.526 21/06/16,03:24:14,11,11,1, 11.9,1,1, 8.884, 10422.388, 363.316, 52556.519 21/06/16,03:24:14,12,11,1, 11.9,1,1, 8.884, 10422.338, 363.245, 52556.506 21/06/16,03:24:14,13,11,1, 11.9,1,1, 8.884, 10422.310, 363.195, 52556.492 21/06/16,03:24:14,14,11,1, 11.9,1,1, 8.884, 10422.284, 363.195, 52556.528 21/06/16,03:24:14,15,11,1, 11.9,1,1, 8.884, 10422.265, 363.140, 52556.555 21/06/16,03:24:14,16,11,1, 11.9,1,1, 8.884, 10422.240, 363.086, 52556.587 21/06/16,03:24:14,17,11,1, 11.9,1,1, 8.884, 10422.226, 363.068, 52556.556 21/06/16,03:24:14,18,11,1, 11.9,1,1, 8.884, 10422.167, 363.033, 52556.581 21/06/16,03:24:14,19,11,1, 11.9,1,1, 8.884, 10422.146, 363.002, 52556.552 21/06/16,03:24:15,00,11,1, 11.8,1,1, 8.886, 10422.143, 363.002, 52556.552 21/06/16,03:24:15,01,11,1, 11.8,1,1, 8.886, 10422.099, 362.938, 52556.567 21/06/16,03:24:15,02,11,1, 11.8,1,1, 8.886, 10422.084, 362.880, 52556.573 21/06/16,03:24:15,03,11,1, 11.8,1,1, 8.886, 10422.039, 362.886, 52556.549 21/06/16,03:24:15,04,11,1, 11.8,1,1, 8.886, 10422.037, 362.837, 52556.594 21/06/16,03:24:15,05,11,1, 11.8,1,1, 8.886, 10422.007, 362.817, 52556.580 21/06/16,03:24:15,06,11,1, 11.8,1,1, 8.886, 10421.974, 362.766, 52556.626 21/06/16,03:24:15,07,11,1, 11.8,1,1, 8.886, 10421.974, 362.726, 52556.613 21/06/16,03:24:15,08,11,1, 11.8,1,1, 8.886, 10421.932, 362.721, 52556.630 21/06/16,03:24:15,09,11,1, 11.8,1,1, 8.886, 10421.893, 362.686, 52556.640 21/06/16,03:24:15,10,11,1, 11.8,1,1, 8.886, 10421.884, 362.674, 52556.635 21/06/16,03:24:15,11,11,1, 11.8,1,1, 8.886, 10421.854, 362.636, 52556.625 21/06/16,03:24:15,12,11,1, 11.8,1,1, 8.886, 10421.853, 362.592, 52556.611 21/06/16,03:24:15,13,11,1, 11.8,1,1, 8.886, 10421.826, 362.572, 52556.674 21/06/16,03:24:15,14,11,1, 11.8,1,1, 8.886, 10421.791, 362.520, 52556.654 21/06/16,03:24:15,15,11,1, 11.8,1,1, 8.886, 10421.734, 362.491, 52556.607 21/06/16,03:24:15,16,11,1, 11.8,1,1, 8.886, 10421.736, 362.453, 52556.626 21/06/16,03:24:15,17,11,1, 11.8,1,1, 8.886, 10421.702, 362.416, 52556.622 21/06/16,03:24:15,18,11,1, 11.8,1,1, 8.886, 10421.677, 362.401, 52556.667 21/06/16,03:24:15,19,11,1, 11.8,1,1, 8.886, 10421.683, 362.380, 52556.687 21/06/16,03:24:16,00,11,1, 11.8,1,1, 8.885, 10421.675, 362.380, 52556.687 21/06/16,03:24:16,01,11,1, 11.8,1,1, 8.885, 10421.616, 362.315, 52556.680 21/06/16,03:24:16,02,11,1, 11.8,1,1, 8.885, 10421.586, 362.296, 52556.707 21/06/16,03:24:16,03,11,1, 11.8,1,1, 8.885, 10421.579, 362.259, 52556.686 21/06/16,03:24:16,04,11,1, 11.8,1,1, 8.885, 10421.552, 362.259, 52556.727 21/06/16,03:24:16,05,11,1, 11.8,1,1, 8.885, 10421.509, 362.237, 52556.717 21/06/16,03:24:16,06,11,1, 11.8,1,1, 8.885, 10421.485, 362.178, 52556.731 21/06/16,03:24:16,07,11,1, 11.8,1,1, 8.885, 10421.477, 362.201, 52556.746 21/06/16,03:24:16,08,11,1, 11.8,1,1, 8.885, 10421.435, 362.151, 52556.771 21/06/16,03:24:16,09,11,1, 11.8,1,1, 8.885, 10421.437, 362.140, 52556.741 21/06/16,03:24:16,10,11,1, 11.8,1,1, 8.885, 10421.388, 362.121, 52556.724 21/06/16,03:24:16,11,11,1, 11.8,1,1, 8.885, 10421.387, 362.076, 52556.754 21/06/16,03:24:16,12,11,1, 11.8,1,1, 8.885, 10421.371, 362.035, 52556.721 21/06/16,03:24:16,13,11,1, 11.8,1,1, 8.885, 10421.338, 362.008, 52556.751 21/06/16,03:24:16,14,11,1, 11.8,1,1, 8.885, 10421.356, 361.954, 52556.784 21/06/16,03:24:16,15,11,1, 11.8,1,1, 8.885, 10421.288, 361.950, 52556.769 21/06/16,03:24:16,16,11,1, 11.8,1,1, 8.885, 10421.294, 361.936, 52556.797 21/06/16,03:24:16,17,11,1, 11.8,1,1, 8.885, 10421.277, 361.899, 52556.757 21/06/16,03:24:16,18,11,1, 11.8,1,1, 8.885, 10421.268, 361.868, 52556.741 21/06/16,03:24:16,19,11,1, 11.8,1,1, 8.885, 10421.225, 361.814, 52556.745 21/06/16,03:24:17,00,11,1, 11.8,1,1, 8.889, 10421.216, 361.814, 52556.745 21/06/16,03:24:17,01,11,1, 11.8,1,1, 8.889, 10421.202, 361.752, 52556.730 21/06/16,03:24:17,02,11,1, 11.8,1,1, 8.889, 10421.166, 361.655, 52556.693 21/06/16,03:24:17,03,11,1, 11.8,1,1, 8.889, 10421.151, 361.638, 52556.672 21/06/16,03:24:17,04,11,1, 11.8,1,1, 8.889, 10421.104, 361.602, 52556.680 21/06/16,03:24:17,05,11,1, 11.8,1,1, 8.889, 10421.114, 361.530, 52556.681 21/06/16,03:24:17,06,11,1, 11.8,1,1, 8.889, 10421.071, 361.467, 52556.685 21/06/16,03:24:17,07,11,1, 11.8,1,1, 8.889, 10421.071, 361.446, 52556.667 21/06/16,03:24:17,08,11,1, 11.8,1,1, 8.889, 10421.063, 361.401, 52556.661 21/06/16,03:24:17,09,11,1, 11.8,1,1, 8.889, 10421.027, 361.329, 52556.644 21/06/16,03:24:17,10,11,1, 11.8,1,1, 8.889, 10421.011, 361.290, 52556.670 21/06/16,03:24:17,11,11,1, 11.8,1,1, 8.889, 10420.979, 361.261, 52556.629 21/06/16,03:24:17,12,11,1, 11.8,1,1, 8.889, 10420.967, 361.198, 52556.644 21/06/16,03:24:17,13,11,1, 11.8,1,1, 8.889, 10420.953, 361.136, 52556.573 21/06/16,03:24:17,14,11,1, 11.8,1,1, 8.889, 10420.901, 361.061, 52556.636 21/06/16,03:24:17,15,11,1, 11.8,1,1, 8.889, 10420.916, 361.038, 52556.591 21/06/16,03:24:17,16,11,1, 11.8,1,1, 8.889, 10420.901, 360.980, 52556.598 21/06/16,03:24:17,17,11,1, 11.8,1,1, 8.889, 10420.875, 360.910, 52556.554 21/06/16,03:24:17,18,11,1, 11.8,1,1, 8.889, 10420.872, 360.851, 52556.573 21/06/16,03:24:17,19,11,1, 11.8,1,1, 8.889, 10420.849, 360.820, 52556.570 21/06/16,03:24:18,00,11,1, 11.9,1,1, 8.887, 10420.841, 360.820, 52556.570 21/06/16,03:24:18,01,11,1, 11.9,1,1, 8.887, 10420.803, 360.676, 52556.534 21/06/16,03:24:18,02,11,1, 11.9,1,1, 8.887, 10420.812, 360.621, 52556.515 21/06/16,03:24:18,03,11,1, 11.9,1,1, 8.887, 10420.802, 360.547, 52556.471 21/06/16,03:24:18,04,11,1, 11.9,1,1, 8.887, 10420.764, 360.517, 52556.496 21/06/16,03:24:18,05,11,1, 11.9,1,1, 8.887, 10420.763, 360.454, 52556.456 21/06/16,03:24:18,06,11,1, 11.9,1,1, 8.887, 10420.743, 360.403, 52556.457 21/06/16,03:24:18,07,11,1, 11.9,1,1, 8.887, 10420.715, 360.317, 52556.449 21/06/16,03:24:18,08,11,1, 11.9,1,1, 8.887, 10420.722, 360.235, 52556.408 21/06/16,03:24:18,09,11,1, 11.9,1,1, 8.887, 10420.701, 360.162, 52556.407 21/06/16,03:24:18,10,11,1, 11.9,1,1, 8.887, 10420.724, 360.089, 52556.389 21/06/16,03:24:18,11,11,1, 11.9,1,1, 8.887, 10420.684, 360.032, 52556.330 21/06/16,03:24:18,12,11,1, 11.9,1,1, 8.887, 10420.698, 359.994, 52556.346 21/06/16,03:24:18,13,11,1, 11.9,1,1, 8.887, 10420.688, 359.906, 52556.346 21/06/16,03:24:18,14,11,1, 11.9,1,1, 8.887, 10420.710, 359.853, 52556.351 21/06/16,03:24:18,15,11,1, 11.9,1,1, 8.887, 10420.665, 359.802, 52556.297 21/06/16,03:24:18,16,11,1, 11.9,1,1, 8.887, 10420.671, 359.730, 52556.302 21/06/16,03:24:18,17,11,1, 11.9,1,1, 8.887, 10420.673, 359.680, 52556.302 21/06/16,03:24:18,18,11,1, 11.9,1,1, 8.887, 10420.654, 359.591, 52556.284 21/06/16,03:24:18,19,11,1, 11.9,1,1, 8.887, 10420.670, 359.552, 52556.230 21/06/16,03:24:19,00,11,1, 11.8,1,1, 8.888, 10420.666, 359.552, 52556.230 21/06/16,03:24:19,01,11,1, 11.8,1,1, 8.888, 10420.671, 359.434, 52556.238 21/06/16,03:24:19,02,11,1, 11.8,1,1, 8.888, 10420.660, 359.382, 52556.250 21/06/16,03:24:19,03,11,1, 11.8,1,1, 8.888, 10420.696, 359.323, 52556.211 21/06/16,03:24:19,04,11,1, 11.8,1,1, 8.888, 10420.679, 359.266, 52556.177 21/06/16,03:24:19,05,11,1, 11.8,1,1, 8.888, 10420.676, 359.205, 52556.174 21/06/16,03:24:19,06,11,1, 11.8,1,1, 8.888, 10420.675, 359.157, 52556.194 21/06/16,03:24:19,07,11,1, 11.8,1,1, 8.888, 10420.706, 359.122, 52556.207 21/06/16,03:24:19,08,11,1, 11.8,1,1, 8.888, 10420.695, 359.066, 52556.196 21/06/16,03:24:19,09,11,1, 11.8,1,1, 8.888, 10420.704, 359.031, 52556.176 21/06/16,03:24:19,10,11,1, 11.8,1,1, 8.888, 10420.703, 359.004, 52556.190 21/06/16,03:24:19,11,11,1, 11.8,1,1, 8.888, 10420.702, 358.968, 52556.191 21/06/16,03:24:19,12,11,1, 11.8,1,1, 8.888, 10420.716, 358.877, 52556.141 21/06/16,03:24:19,13,11,1, 11.8,1,1, 8.888, 10420.711, 358.877, 52556.134 21/06/16,03:24:19,14,11,1, 11.8,1,1, 8.888, 10420.738, 358.810, 52556.170 21/06/16,03:24:19,15,11,1, 11.8,1,1, 8.888, 10420.731, 358.786, 52556.162 21/06/16,03:24:19,16,11,1, 11.8,1,1, 8.888, 10420.756, 358.741, 52556.189 21/06/16,03:24:19,17,11,1, 11.8,1,1, 8.888, 10420.738, 358.708, 52556.151 21/06/16,03:24:19,18,11,1, 11.8,1,1, 8.888, 10420.763, 358.693, 52556.176 21/06/16,03:24:19,19,11,1, 11.8,1,1, 8.888, 10420.784, 358.663, 52556.187 21/06/16,03:24:20,00,11,1, 11.8,1,1, 8.885, 10420.783, 358.663, 52556.187 21/06/16,03:24:20,01,11,1, 11.8,1,1, 8.885, 10420.801, 358.615, 52556.203 21/06/16,03:24:20,02,11,1, 11.8,1,1, 8.885, 10420.798, 358.562, 52556.048 21/06/16,03:24:20,03,11,1, 11.8,1,1, 8.885, 10420.798, 358.557, 52556.278 21/06/16,03:24:20,04,11,1, 11.8,1,1, 8.885, 10420.855, 358.557, 52556.214 21/06/16,03:24:20,05,11,1, 11.8,1,1, 8.885, 10420.855, 358.546, 52556.193 21/06/16,03:24:20,06,11,1, 11.8,1,1, 8.885, 10420.889, 358.526, 52556.231 21/06/16,03:24:20,07,11,1, 11.8,1,1, 8.885, 10420.891, 358.531, 52556.212 21/06/16,03:24:20,08,11,1, 11.8,1,1, 8.885, 10420.914, 358.491, 52556.249 21/06/16,03:24:20,09,11,1, 11.8,1,1, 8.885, 10420.904, 358.486, 52556.225 21/06/16,03:24:20,10,11,1, 11.8,1,1, 8.885, 10420.919, 358.470, 52556.264 21/06/16,03:24:20,11,11,1, 11.8,1,1, 8.885, 10420.964, 358.477, 52556.247 21/06/16,03:24:20,12,11,1, 11.8,1,1, 8.885, 10420.996, 358.442, 52556.278 21/06/16,03:24:20,13,11,1, 11.8,1,1, 8.885, 10420.996, 358.474, 52556.285 21/06/16,03:24:20,14,11,1, 11.8,1,1, 8.885, 10421.029, 358.455, 52556.332 21/06/16,03:24:20,15,11,1, 11.8,1,1, 8.885, 10421.052, 358.425, 52556.268 21/06/16,03:24:20,16,11,1, 11.8,1,1, 8.885, 10421.038, 358.449, 52556.317 21/06/16,03:24:20,17,11,1, 11.8,1,1, 8.885, 10421.056, 358.464, 52556.328 21/06/16,03:24:20,18,11,1, 11.8,1,1, 8.885, 10421.101, 358.477, 52556.366 21/06/16,03:24:20,19,11,1, 11.8,1,1, 8.885, 10421.093, 358.480, 52556.362 21/06/16,03:24:21,00,11,1, 11.9,1,1, 8.888, 10421.091, 358.480, 52556.362 21/06/16,03:24:21,01,11,1, 11.9,1,1, 8.888, 10421.152, 358.519, 52556.399 21/06/16,03:24:21,02,11,1, 11.9,1,1, 8.888, 10421.156, 358.527, 52556.420 21/06/16,03:24:21,03,11,1, 11.9,1,1, 8.888, 10421.213, 358.539, 52556.455 21/06/16,03:24:21,04,11,1, 11.9,1,1, 8.888, 10421.227, 358.542, 52556.425 21/06/16,03:24:21,05,11,1, 11.9,1,1, 8.888, 10421.218, 358.590, 52556.482 21/06/16,03:24:21,06,11,1, 11.9,1,1, 8.888, 10421.257, 358.583, 52556.468 21/06/16,03:24:21,07,11,1, 11.9,1,1, 8.888, 10421.271, 358.635, 52556.548 21/06/16,03:24:21,08,11,1, 11.9,1,1, 8.888, 10421.308, 358.646, 52556.514 21/06/16,03:24:21,09,11,1, 11.9,1,1, 8.888, 10421.340, 358.653, 52556.538 21/06/16,03:24:21,10,11,1, 11.9,1,1, 8.888, 10421.364, 358.669, 52556.554 21/06/16,03:24:21,11,11,1, 11.9,1,1, 8.888, 10421.382, 358.700, 52556.572 21/06/16,03:24:21,12,11,1, 11.9,1,1, 8.888, 10421.428, 358.717, 52556.602 21/06/16,03:24:21,13,11,1, 11.9,1,1, 8.888, 10421.434, 358.736, 52556.622 21/06/16,03:24:21,14,11,1, 11.9,1,1, 8.888, 10421.478, 358.757, 52556.673 21/06/16,03:24:21,15,11,1, 11.9,1,1, 8.888, 10421.490, 358.761, 52556.632 21/06/16,03:24:21,16,11,1, 11.9,1,1, 8.888, 10421.537, 358.824, 52556.685 21/06/16,03:24:21,17,11,1, 11.9,1,1, 8.888, 10421.573, 358.855, 52556.708 21/06/16,03:24:21,18,11,1, 11.9,1,1, 8.888, 10421.625, 358.860, 52556.732 21/06/16,03:24:21,19,11,1, 11.9,1,1, 8.888, 10421.635, 358.916, 52556.715 21/06/16,03:24:22,00,11,1, 11.9,1,1, 8.887, 10421.634, 358.916, 52556.715 21/06/16,03:24:22,01,11,1, 11.9,1,1, 8.887, 10421.702, 358.950, 52556.780 21/06/16,03:24:22,02,11,1, 11.9,1,1, 8.887, 10421.709, 358.982, 52556.811 21/06/16,03:24:22,03,11,1, 11.9,1,1, 8.887, 10421.748, 359.002, 52556.804 21/06/16,03:24:22,04,11,1, 11.9,1,1, 8.887, 10421.799, 359.040, 52556.806 21/06/16,03:24:22,05,11,1, 11.9,1,1, 8.887, 10421.827, 359.079, 52556.861 21/06/16,03:24:22,06,11,1, 11.9,1,1, 8.887, 10421.861, 359.107, 52556.643 21/06/16,03:24:22,07,11,1, 11.9,1,1, 8.887, 10421.907, 359.126, 52556.855 21/06/16,03:24:22,08,11,1, 11.9,1,1, 8.887, 10421.896, 359.166, 52556.809 21/06/16,03:24:22,09,11,1, 11.9,1,1, 8.887, 10421.967, 359.209, 52556.887 21/06/16,03:24:22,10,11,1, 11.9,1,1, 8.887, 10421.971, 359.269, 52556.884 21/06/16,03:24:22,11,11,1, 11.9,1,1, 8.887, 10421.991, 359.286, 52556.929 21/06/16,03:24:22,12,11,1, 11.9,1,1, 8.887, 10422.027, 359.295, 52556.920 21/06/16,03:24:22,13,11,1, 11.9,1,1, 8.887, 10422.034, 359.368, 52556.938 21/06/16,03:24:22,14,11,1, 11.9,1,1, 8.887, 10422.101, 359.386, 52556.960 21/06/16,03:24:22,15,11,1, 11.9,1,1, 8.887, 10422.122, 359.431, 52556.960 21/06/16,03:24:22,16,11,1, 11.9,1,1, 8.887, 10422.127, 359.464, 52556.964 21/06/16,03:24:22,17,11,1, 11.9,1,1, 8.887, 10422.154, 359.501, 52557.076 21/06/16,03:24:22,18,11,1, 11.9,1,1, 8.887, 10422.189, 359.548, 52557.000 21/06/16,03:24:22,19,11,1, 11.9,1,1, 8.887, 10422.228, 359.580, 52557.067 21/06/16,03:24:23,00,11,1, 11.9,1,1, 8.888, 10422.226, 359.580, 52557.067 21/06/16,03:24:23,01,11,1, 11.9,1,1, 8.888, 10422.274, 359.666, 52557.080 21/06/16,03:24:23,02,11,1, 11.9,1,1, 8.888, 10422.298, 359.700, 52557.050 21/06/16,03:24:23,03,11,1, 11.9,1,1, 8.888, 10422.315, 359.734, 52557.087 21/06/16,03:24:23,04,11,1, 11.9,1,1, 8.888, 10422.382, 359.779, 52556.923 21/06/16,03:24:23,05,11,1, 11.9,1,1, 8.888, 10422.364, 359.807, 52557.051 21/06/16,03:24:23,06,11,1, 11.9,1,1, 8.888, 10422.409, 359.847, 52557.135 21/06/16,03:24:23,07,11,1, 11.9,1,1, 8.888, 10422.410, 359.846, 52557.056 21/06/16,03:24:23,08,11,1, 11.9,1,1, 8.888, 10422.497, 359.878, 52557.108 21/06/16,03:24:23,09,11,1, 11.9,1,1, 8.888, 10422.527, 359.921, 52557.065 21/06/16,03:24:23,10,11,1, 11.9,1,1, 8.888, 10422.547, 359.956, 52557.117 21/06/16,03:24:23,11,11,1, 11.9,1,1, 8.888, 10422.552, 359.956, 52557.128 21/06/16,03:24:23,12,11,1, 11.9,1,1, 8.888, 10422.608, 359.977, 52557.157 21/06/16,03:24:23,13,11,1, 11.9,1,1, 8.888, 10422.611, 360.004, 52557.150 21/06/16,03:24:23,14,11,1, 11.9,1,1, 8.888, 10422.647, 360.021, 52557.172 21/06/16,03:24:23,15,11,1, 11.9,1,1, 8.888, 10422.663, 360.043, 52557.151 21/06/16,03:24:23,16,11,1, 11.9,1,1, 8.888, 10422.695, 360.024, 52557.135 21/06/16,03:24:23,17,11,1, 11.9,1,1, 8.888, 10422.707, 360.078, 52557.157 21/06/16,03:24:23,18,11,1, 11.9,1,1, 8.888, 10422.724, 360.081, 52557.176 21/06/16,03:24:23,19,11,1, 11.9,1,1, 8.888, 10422.792, 360.111, 52557.156 21/06/16,03:24:24,00,11,1, 11.9,1,1, 8.883, 10422.785, 360.111, 52557.156 21/06/16,03:24:24,01,11,1, 11.9,1,1, 8.883, 10422.821, 360.132, 52557.151 21/06/16,03:24:24,02,11,1, 11.9,1,1, 8.883, 10422.850, 360.116, 52557.154 21/06/16,03:24:24,03,11,1, 11.9,1,1, 8.883, 10422.887, 360.136, 52557.141 21/06/16,03:24:24,04,11,1, 11.9,1,1, 8.883, 10422.890, 360.103, 52557.111 21/06/16,03:24:24,05,11,1, 11.9,1,1, 8.883, 10422.934, 360.115, 52557.135 21/06/16,03:24:24,06,11,1, 11.9,1,1, 8.883, 10422.962, 360.135, 52557.132 21/06/16,03:24:24,07,11,1, 11.9,1,1, 8.883, 10422.994, 360.141, 52557.113 21/06/16,03:24:24,08,11,1, 11.9,1,1, 8.883, 10423.005, 360.135, 52557.129 21/06/16,03:24:24,09,11,1, 11.9,1,1, 8.883, 10423.049, 360.140, 52557.088 21/06/16,03:24:24,10,11,1, 11.9,1,1, 8.883, 10423.059, 360.142, 52557.110 21/06/16,03:24:24,11,11,1, 11.9,1,1, 8.883, 10423.116, 360.129, 52557.094 21/06/16,03:24:24,12,11,1, 11.9,1,1, 8.883, 10423.124, 360.115, 52557.121 21/06/16,03:24:24,13,11,1, 11.9,1,1, 8.883, 10423.153, 360.116, 52557.092 21/06/16,03:24:24,14,11,1, 11.9,1,1, 8.883, 10423.182, 360.103, 52557.108 21/06/16,03:24:24,15,11,1, 11.9,1,1, 8.883, 10423.227, 360.130, 52557.107 21/06/16,03:24:24,16,11,1, 11.9,1,1, 8.883, 10423.220, 360.105, 52557.094 21/06/16,03:24:24,17,11,1, 11.9,1,1, 8.883, 10423.260, 360.090, 52556.790 21/06/16,03:24:24,18,11,1, 11.9,1,1, 8.883, 10423.243, 360.108, 52557.118 21/06/16,03:24:24,19,11,1, 11.9,1,1, 8.883, 10423.270, 360.059, 52557.092 21/06/16,03:24:25,00,11,1, 11.8,1,1, 8.885, 10423.269, 360.059, 52557.092 21/06/16,03:24:25,01,11,1, 11.8,1,1, 8.885, 10423.341, 360.082, 52556.999 21/06/16,03:24:25,02,11,1, 11.8,1,1, 8.885, 10423.352, 360.057, 52556.995 21/06/16,03:24:25,03,11,1, 11.8,1,1, 8.885, 10423.395, 360.041, 52556.952 21/06/16,03:24:25,04,11,1, 11.8,1,1, 8.885, 10423.430, 360.039, 52556.994 21/06/16,03:24:25,05,11,1, 11.8,1,1, 8.885, 10423.468, 360.008, 52557.069 21/06/16,03:24:25,06,11,1, 11.8,1,1, 8.885, 10423.439, 360.015, 52556.958 21/06/16,03:24:25,07,11,1, 11.8,1,1, 8.885, 10423.503, 360.008, 52557.047 21/06/16,03:24:25,08,11,1, 11.8,1,1, 8.885, 10423.517, 359.975, 52556.964 21/06/16,03:24:25,09,11,1, 11.8,1,1, 8.885, 10423.524, 359.942, 52556.970 21/06/16,03:24:25,10,11,1, 11.8,1,1, 8.885, 10423.581, 359.918, 52556.918 21/06/16,03:24:25,11,11,1, 11.8,1,1, 8.885, 10423.576, 359.878, 52556.908 21/06/16,03:24:25,12,11,1, 11.8,1,1, 8.885, 10423.640, 359.866, 52556.910 21/06/16,03:24:25,13,11,1, 11.8,1,1, 8.885, 10423.620, 359.817, 52556.876 21/06/16,03:24:25,14,11,1, 11.8,1,1, 8.885, 10423.647, 359.825, 52556.819 21/06/16,03:24:25,15,11,1, 11.8,1,1, 8.885, 10423.662, 359.800, 52556.867 21/06/16,03:24:25,16,11,1, 11.8,1,1, 8.885, 10423.684, 359.778, 52556.810 21/06/16,03:24:25,17,11,1, 11.8,1,1, 8.885, 10423.708, 359.742, 52556.821 21/06/16,03:24:25,18,11,1, 11.8,1,1, 8.885, 10423.701, 359.719, 52556.747 21/06/16,03:24:25,19,11,1, 11.8,1,1, 8.885, 10423.763, 359.697, 52556.808 21/06/16,03:24:26,00,11,1, 11.9,1,1, 8.889, 10423.762, 359.697, 52556.808 21/06/16,03:24:26,01,11,1, 11.9,1,1, 8.889, 10423.815, 359.625, 52556.755 21/06/16,03:24:26,02,11,1, 11.9,1,1, 8.889, 10423.836, 359.618, 52556.761 21/06/16,03:24:26,03,11,1, 11.9,1,1, 8.889, 10423.854, 359.597, 52556.711 21/06/16,03:24:26,04,11,1, 11.9,1,1, 8.889, 10423.851, 359.596, 52556.710 21/06/16,03:24:26,05,11,1, 11.9,1,1, 8.889, 10423.857, 359.554, 52556.704 21/06/16,03:24:26,06,11,1, 11.9,1,1, 8.889, 10423.884, 359.544, 52556.678 21/06/16,03:24:26,07,11,1, 11.9,1,1, 8.889, 10423.905, 359.517, 52556.627 21/06/16,03:24:26,08,11,1, 11.9,1,1, 8.889, 10423.939, 359.492, 52556.646 21/06/16,03:24:26,09,11,1, 11.9,1,1, 8.889, 10423.919, 359.462, 52556.759 21/06/16,03:24:26,10,11,1, 11.9,1,1, 8.889, 10423.956, 359.444, 52556.534 21/06/16,03:24:26,11,11,1, 11.9,1,1, 8.889, 10423.963, 359.462, 52556.573 21/06/16,03:24:26,12,11,1, 11.9,1,1, 8.889, 10423.978, 359.446, 52556.546 21/06/16,03:24:26,13,11,1, 11.9,1,1, 8.889, 10423.994, 359.438, 52556.559 21/06/16,03:24:26,14,11,1, 11.9,1,1, 8.889, 10424.016, 359.444, 52556.551 21/06/16,03:24:26,15,11,1, 11.9,1,1, 8.889, 10424.051, 359.434, 52556.481 21/06/16,03:24:26,16,11,1, 11.9,1,1, 8.889, 10424.042, 359.398, 52556.499 21/06/16,03:24:26,17,11,1, 11.9,1,1, 8.889, 10424.072, 359.403, 52556.520 21/06/16,03:24:26,18,11,1, 11.9,1,1, 8.889, 10424.073, 359.389, 52556.354 21/06/16,03:24:26,19,11,1, 11.9,1,1, 8.889, 10424.090, 359.397, 52556.434 21/06/16,03:24:27,00,11,1, 11.8,1,1, 8.889, 10424.087, 359.397, 52556.434 21/06/16,03:24:27,01,11,1, 11.8,1,1, 8.889, 10424.116, 359.398, 52556.397 21/06/16,03:24:27,02,11,1, 11.8,1,1, 8.889, 10424.131, 359.437, 52556.395 21/06/16,03:24:27,03,11,1, 11.8,1,1, 8.889, 10424.144, 359.425, 52556.410 21/06/16,03:24:27,04,11,1, 11.8,1,1, 8.889, 10424.138, 359.462, 52556.349 21/06/16,03:24:27,05,11,1, 11.8,1,1, 8.889, 10424.169, 359.443, 52556.341 21/06/16,03:24:27,06,11,1, 11.8,1,1, 8.889, 10424.205, 359.481, 52556.339 21/06/16,03:24:27,07,11,1, 11.8,1,1, 8.889, 10424.228, 359.511, 52556.279 21/06/16,03:24:27,08,11,1, 11.8,1,1, 8.889, 10424.237, 359.504, 52556.316 21/06/16,03:24:27,09,11,1, 11.8,1,1, 8.889, 10424.251, 359.541, 52556.260 21/06/16,03:24:27,10,11,1, 11.8,1,1, 8.889, 10424.269, 359.549, 52556.259 21/06/16,03:24:27,11,11,1, 11.8,1,1, 8.889, 10424.288, 359.598, 52556.242 21/06/16,03:24:27,12,11,1, 11.8,1,1, 8.889, 10424.311, 359.601, 52556.237 21/06/16,03:24:27,13,11,1, 11.8,1,1, 8.889, 10424.356, 359.649, 52556.202 21/06/16,03:24:27,14,11,1, 11.8,1,1, 8.889, 10424.338, 359.659, 52556.204 21/06/16,03:24:27,15,11,1, 11.8,1,1, 8.889, 10424.396, 359.665, 52556.159 21/06/16,03:24:27,16,11,1, 11.8,1,1, 8.889, 10424.385, 359.682, 52556.151 21/06/16,03:24:27,17,11,1, 11.8,1,1, 8.889, 10424.423, 359.734, 52556.114 21/06/16,03:24:27,18,11,1, 11.8,1,1, 8.889, 10424.446, 359.741, 52556.156 21/06/16,03:24:27,19,11,1, 11.8,1,1, 8.889, 10424.456, 359.812, 52556.149 21/06/16,03:24:28,00,11,1, 11.8,1,1, 8.886, 10424.454, 359.812, 52556.149 21/06/16,03:24:28,01,11,1, 11.8,1,1, 8.886, 10424.521, 359.834, 52556.086 21/06/16,03:24:28,02,11,1, 11.8,1,1, 8.886, 10424.524, 359.878, 52556.109 21/06/16,03:24:28,03,11,1, 11.8,1,1, 8.886, 10424.562, 359.895, 52556.061 21/06/16,03:24:28,04,11,1, 11.8,1,1, 8.886, 10424.590, 359.930, 52556.029 21/06/16,03:24:28,05,11,1, 11.8,1,1, 8.886, 10424.571, 359.931, 52556.015 21/06/16,03:24:28,06,11,1, 11.8,1,1, 8.886, 10424.626, 359.984, 52556.006 21/06/16,03:24:28,07,11,1, 11.8,1,1, 8.886, 10424.636, 359.994, 52555.974 21/06/16,03:24:28,08,11,1, 11.8,1,1, 8.886, 10424.671, 360.013, 52555.958 21/06/16,03:24:28,09,11,1, 11.8,1,1, 8.886, 10424.684, 360.060, 52555.924 21/06/16,03:24:28,10,11,1, 11.8,1,1, 8.886, 10424.720, 360.091, 52555.938 21/06/16,03:24:28,11,11,1, 11.8,1,1, 8.886, 10424.744, 360.087, 52555.895 21/06/16,03:24:28,12,11,1, 11.8,1,1, 8.886, 10424.760, 360.143, 52555.861 21/06/16,03:24:28,13,11,1, 11.8,1,1, 8.886, 10424.779, 360.151, 52555.826 21/06/16,03:24:28,14,11,1, 11.8,1,1, 8.886, 10424.811, 360.190, 52555.830 21/06/16,03:24:28,15,11,1, 11.8,1,1, 8.886, 10424.837, 360.203, 52555.764 21/06/16,03:24:28,16,11,1, 11.8,1,1, 8.886, 10424.878, 360.233, 52555.796 21/06/16,03:24:28,17,11,1, 11.8,1,1, 8.886, 10424.882, 360.261, 52555.738 21/06/16,03:24:28,18,11,1, 11.8,1,1, 8.886, 10424.926, 360.284, 52555.749 21/06/16,03:24:28,19,11,1, 11.8,1,1, 8.886, 10424.960, 360.314, 52555.727 21/06/16,03:24:29,00,11,1, 11.8,1,1, 8.890, 10424.955, 360.314, 52555.727 21/06/16,03:24:29,01,11,1, 11.8,1,1, 8.890, 10425.029, 360.343, 52555.664 21/06/16,03:24:29,02,11,1, 11.8,1,1, 8.890, 10425.031, 360.374, 52555.635 21/06/16,03:24:29,03,11,1, 11.8,1,1, 8.890, 10425.038, 360.399, 52555.625 21/06/16,03:24:29,04,11,1, 11.8,1,1, 8.890, 10425.092, 360.428, 52555.585 21/06/16,03:24:29,05,11,1, 11.8,1,1, 8.890, 10425.113, 360.432, 52555.538 21/06/16,03:24:29,06,11,1, 11.8,1,1, 8.890, 10425.157, 360.465, 52555.517 21/06/16,03:24:29,07,11,1, 11.8,1,1, 8.890, 10425.207, 360.492, 52555.500 21/06/16,03:24:29,08,11,1, 11.8,1,1, 8.890, 10425.219, 360.467, 52555.422 21/06/16,03:24:29,09,11,1, 11.8,1,1, 8.890, 10425.289, 360.484, 52555.469 21/06/16,03:24:29,10,11,1, 11.8,1,1, 8.890, 10425.310, 360.494, 52555.357 21/06/16,03:24:29,11,11,1, 11.8,1,1, 8.890, 10425.315, 360.502, 52555.307 21/06/16,03:24:29,12,11,1, 11.8,1,1, 8.890, 10425.354, 360.471, 52555.295 21/06/16,03:24:29,13,11,1, 11.8,1,1, 8.890, 10425.376, 360.502, 52555.292 21/06/16,03:24:29,14,11,1, 11.8,1,1, 8.890, 10425.399, 360.491, 52555.242 21/06/16,03:24:29,15,11,1, 11.8,1,1, 8.890, 10425.448, 360.502, 52555.248 21/06/16,03:24:29,16,11,1, 11.8,1,1, 8.890, 10425.483, 360.504, 52555.216 21/06/16,03:24:29,17,11,1, 11.8,1,1, 8.890, 10425.491, 360.491, 52555.172 21/06/16,03:24:29,18,11,1, 11.8,1,1, 8.890, 10425.530, 360.493, 52555.111 21/06/16,03:24:29,19,11,1, 11.8,1,1, 8.890, 10425.566, 360.472, 52555.107 21/06/16,03:24:30,00,11,1, 11.8,1,1, 8.888, 10425.564, 360.472, 52555.107 21/06/16,03:24:30,01,11,1, 11.8,1,1, 8.888, 10425.635, 360.435, 52555.043 21/06/16,03:24:30,02,11,1, 11.8,1,1, 8.888, 10425.667, 360.434, 52554.957 21/06/16,03:24:30,03,11,1, 11.8,1,1, 8.888, 10425.715, 360.413, 52554.946 21/06/16,03:24:30,04,11,1, 11.8,1,1, 8.888, 10425.747, 360.416, 52554.912 21/06/16,03:24:30,05,11,1, 11.8,1,1, 8.888, 10425.794, 360.390, 52554.890 21/06/16,03:24:30,06,11,1, 11.8,1,1, 8.888, 10425.811, 360.342, 52554.830 21/06/16,03:24:30,07,11,1, 11.8,1,1, 8.888, 10425.881, 360.344, 52554.807 21/06/16,03:24:30,08,11,1, 11.8,1,1, 8.888, 10425.919, 360.314, 52554.744 21/06/16,03:24:30,09,11,1, 11.8,1,1, 8.888, 10425.973, 360.307, 52554.748 21/06/16,03:24:30,10,11,1, 11.8,1,1, 8.888, 10425.978, 360.251, 52554.681 21/06/16,03:24:30,11,11,1, 11.8,1,1, 8.888, 10426.046, 360.245, 52554.649 21/06/16,03:24:30,12,11,1, 11.8,1,1, 8.888, 10426.070, 360.201, 52554.617 21/06/16,03:24:30,13,11,1, 11.8,1,1, 8.888, 10426.117, 360.189, 52554.590 21/06/16,03:24:30,14,11,1, 11.8,1,1, 8.888, 10426.143, 360.171, 52554.540 21/06/16,03:24:30,15,11,1, 11.8,1,1, 8.888, 10426.182, 360.146, 52554.474 21/06/16,03:24:30,16,11,1, 11.8,1,1, 8.888, 10426.204, 360.120, 52554.454 21/06/16,03:24:30,17,11,1, 11.8,1,1, 8.888, 10426.253, 360.057, 52554.427 21/06/16,03:24:30,18,11,1, 11.8,1,1, 8.888, 10426.300, 360.027, 52554.379 21/06/16,03:24:30,19,11,1, 11.8,1,1, 8.888, 10426.353, 360.004, 52554.344 21/06/16,03:24:31,00,12,1, 11.9,1,1, 8.888, 10426.348, 360.004, 52554.344 21/06/16,03:24:31,01,12,1, 11.9,1,1, 8.888, 10426.393, 359.932, 52554.252 21/06/16,03:24:31,02,12,1, 11.9,1,1, 8.888, 10426.443, 359.887, 52554.201 21/06/16,03:24:31,03,12,1, 11.9,1,1, 8.888, 10426.493, 359.860, 52554.207 21/06/16,03:24:31,04,12,1, 11.9,1,1, 8.888, 10426.522, 359.818, 52554.159 21/06/16,03:24:31,05,12,1, 11.9,1,1, 8.888, 10426.539, 359.801, 52554.184 21/06/16,03:24:31,06,12,1, 11.9,1,1, 8.888, 10426.574, 359.771, 52554.126 21/06/16,03:24:31,07,12,1, 11.9,1,1, 8.888, 10426.632, 359.721, 52554.100 21/06/16,03:24:31,08,12,1, 11.9,1,1, 8.888, 10426.674, 359.697, 52554.034 21/06/16,03:24:31,09,12,1, 11.9,1,1, 8.888, 10426.684, 359.666, 52554.046 21/06/16,03:24:31,10,12,1, 11.9,1,1, 8.888, 10426.752, 359.639, 52554.008 21/06/16,03:24:31,11,12,1, 11.9,1,1, 8.888, 10426.773, 359.636, 52553.965 21/06/16,03:24:31,12,12,1, 11.9,1,1, 8.888, 10426.830, 359.592, 52553.943 21/06/16,03:24:31,13,12,1, 11.9,1,1, 8.888, 10426.844, 359.543, 52553.950 21/06/16,03:24:31,14,12,1, 11.9,1,1, 8.888, 10426.860, 359.505, 52553.912 21/06/16,03:24:31,15,12,1, 11.9,1,1, 8.888, 10426.892, 359.489, 52553.870 21/06/16,03:24:31,16,12,1, 11.9,1,1, 8.888, 10426.920, 359.476, 52553.826 21/06/16,03:24:31,17,12,1, 11.9,1,1, 8.888, 10426.937, 359.434, 52553.841 21/06/16,03:24:31,18,12,1, 11.9,1,1, 8.888, 10426.964, 359.410, 52553.790 21/06/16,03:24:31,19,12,1, 11.9,1,1, 8.888, 10426.989, 359.378, 52553.796 21/06/16,03:24:32,00,11,1, 11.9,1,1, 8.883, 10426.983, 359.378, 52553.796 21/06/16,03:24:32,01,11,1, 11.9,1,1, 8.883, 10427.016, 359.316, 52553.739 21/06/16,03:24:32,02,11,1, 11.9,1,1, 8.883, 10427.052, 359.248, 52553.711 21/06/16,03:24:32,03,11,1, 11.9,1,1, 8.883, 10427.065, 359.257, 52553.705 21/06/16,03:24:32,04,11,1, 11.9,1,1, 8.883, 10427.064, 359.201, 52553.663 21/06/16,03:24:32,05,11,1, 11.9,1,1, 8.883, 10427.098, 359.202, 52553.685 21/06/16,03:24:32,06,11,1, 11.9,1,1, 8.883, 10427.106, 359.151, 52553.652 21/06/16,03:24:32,07,11,1, 11.9,1,1, 8.883, 10427.109, 359.147, 52553.654 21/06/16,03:24:32,08,11,1, 11.9,1,1, 8.883, 10427.115, 359.123, 52553.624 21/06/16,03:24:32,09,11,1, 11.9,1,1, 8.883, 10427.146, 359.108, 52553.630 21/06/16,03:24:32,10,11,1, 11.9,1,1, 8.883, 10427.136, 359.046, 52553.609 21/06/16,03:24:32,11,11,1, 11.9,1,1, 8.883, 10427.156, 359.049, 52553.588 21/06/16,03:24:32,12,11,1, 11.9,1,1, 8.883, 10427.149, 359.008, 52553.551 21/06/16,03:24:32,13,11,1, 11.9,1,1, 8.883, 10427.166, 359.032, 52553.607 21/06/16,03:24:32,14,11,1, 11.9,1,1, 8.883, 10427.164, 358.990, 52553.528 21/06/16,03:24:32,15,11,1, 11.9,1,1, 8.883, 10427.175, 358.955, 52553.523 21/06/16,03:24:32,16,11,1, 11.9,1,1, 8.883, 10427.169, 358.962, 52553.489 21/06/16,03:24:32,17,11,1, 11.9,1,1, 8.883, 10427.169, 358.896, 52553.495 21/06/16,03:24:32,18,11,1, 11.9,1,1, 8.883, 10427.161, 358.923, 52553.497 21/06/16,03:24:32,19,11,1, 11.9,1,1, 8.883, 10427.152, 358.925, 52553.513 21/06/16,03:24:33,00,11,1, 11.9,1,1, 8.886, 10427.150, 358.925, 52553.513 21/06/16,03:24:33,01,11,1, 11.9,1,1, 8.886, 10427.142, 358.907, 52553.456 21/06/16,03:24:33,02,11,1, 11.9,1,1, 8.886, 10427.122, 358.915, 52553.490 21/06/16,03:24:33,03,11,1, 11.9,1,1, 8.886, 10427.126, 358.931, 52553.453 21/06/16,03:24:33,04,11,1, 11.9,1,1, 8.886, 10427.117, 358.915, 52553.459 21/06/16,03:24:33,05,11,1, 11.9,1,1, 8.886, 10427.113, 358.932, 52553.523 21/06/16,03:24:33,06,11,1, 11.9,1,1, 8.886, 10427.109, 358.965, 52553.498 21/06/16,03:24:33,07,11,1, 11.9,1,1, 8.886, 10427.086, 358.956, 52553.488 21/06/16,03:24:33,08,11,1, 11.9,1,1, 8.886, 10427.061, 358.980, 52553.473 21/06/16,03:24:33,09,11,1, 11.9,1,1, 8.886, 10427.047, 358.958, 52553.489 21/06/16,03:24:33,10,11,1, 11.9,1,1, 8.886, 10427.027, 358.988, 52553.515 21/06/16,03:24:33,11,11,1, 11.9,1,1, 8.886, 10427.045, 359.006, 52553.493 21/06/16,03:24:33,12,11,1, 11.9,1,1, 8.886, 10427.030, 359.012, 52553.511 21/06/16,03:24:33,13,11,1, 11.9,1,1, 8.886, 10427.009, 359.010, 52553.471 21/06/16,03:24:33,14,11,1, 11.9,1,1, 8.886, 10426.996, 359.031, 52553.537 21/06/16,03:24:33,15,11,1, 11.9,1,1, 8.886, 10426.979, 359.070, 52553.461 21/06/16,03:24:33,16,11,1, 11.9,1,1, 8.886, 10426.988, 359.101, 52553.527 21/06/16,03:24:33,17,11,1, 11.9,1,1, 8.886, 10426.948, 359.119, 52553.498 21/06/16,03:24:33,18,11,1, 11.9,1,1, 8.886, 10426.952, 359.140, 52553.526 21/06/16,03:24:33,19,11,1, 11.9,1,1, 8.886, 10426.941, 359.173, 52553.553 21/06/16,03:24:34,00,11,1, 11.8,1,1, 8.885, 10426.933, 359.173, 52553.553 21/06/16,03:24:34,01,11,1, 11.8,1,1, 8.885, 10426.901, 359.212, 52553.556 21/06/16,03:24:34,02,11,1, 11.8,1,1, 8.885, 10426.896, 359.239, 52553.561 21/06/16,03:24:34,03,11,1, 11.8,1,1, 8.885, 10426.886, 359.282, 52553.560 21/06/16,03:24:34,04,11,1, 11.8,1,1, 8.885, 10426.856, 359.349, 52553.607 21/06/16,03:24:34,05,11,1, 11.8,1,1, 8.885, 10426.861, 359.359, 52553.556 21/06/16,03:24:34,06,11,1, 11.8,1,1, 8.885, 10426.811, 359.407, 52553.581 21/06/16,03:24:34,07,11,1, 11.8,1,1, 8.885, 10426.801, 359.461, 52553.582 21/06/16,03:24:34,08,11,1, 11.8,1,1, 8.885, 10426.806, 359.483, 52553.599 21/06/16,03:24:34,09,11,1, 11.8,1,1, 8.885, 10426.795, 359.480, 52553.638 21/06/16,03:24:34,10,11,1, 11.8,1,1, 8.885, 10426.778, 359.549, 52553.651 21/06/16,03:24:34,11,11,1, 11.8,1,1, 8.885, 10426.765, 359.572, 52553.642 21/06/16,03:24:34,12,11,1, 11.8,1,1, 8.885, 10426.755, 359.596, 52553.713 21/06/16,03:24:34,13,11,1, 11.8,1,1, 8.885, 10426.752, 359.624, 52553.667 21/06/16,03:24:34,14,11,1, 11.8,1,1, 8.885, 10426.717, 359.662, 52553.673 21/06/16,03:24:34,15,11,1, 11.8,1,1, 8.885, 10426.678, 359.687, 52553.634 21/06/16,03:24:34,16,11,1, 11.8,1,1, 8.885, 10426.673, 359.703, 52553.721 21/06/16,03:24:34,17,11,1, 11.8,1,1, 8.885, 10426.660, 359.763, 52553.704 21/06/16,03:24:34,18,11,1, 11.8,1,1, 8.885, 10426.617, 359.803, 52553.712 21/06/16,03:24:34,19,11,1, 11.8,1,1, 8.885, 10426.599, 359.830, 52553.677 21/06/16,03:24:35,00,10,1, 11.9,1,1, 8.887, 10426.590, 359.830, 52553.677 21/06/16,03:24:35,01,10,1, 11.9,1,1, 8.887, 10426.515, 359.896, 52553.612 21/06/16,03:24:35,02,10,1, 11.9,1,1, 8.887, 10426.493, 359.934, 52553.746 21/06/16,03:24:35,03,10,1, 11.9,1,1, 8.887, 10426.483, 359.957, 52553.708 21/06/16,03:24:35,04,10,1, 11.9,1,1, 8.887, 10426.446, 359.992, 52553.665 21/06/16,03:24:35,05,10,1, 11.9,1,1, 8.887, 10426.454, 359.989, 52553.420 21/06/16,03:24:35,06,10,1, 11.9,1,1, 8.887, 10426.384, 360.081, 52553.720 21/06/16,03:24:35,07,10,1, 11.9,1,1, 8.887, 10426.369, 360.123, 52553.754 21/06/16,03:24:35,08,10,1, 11.9,1,1, 8.887, 10426.337, 360.150, 52553.777 21/06/16,03:24:35,09,10,1, 11.9,1,1, 8.887, 10426.330, 360.162, 52553.721 21/06/16,03:24:35,10,10,1, 11.9,1,1, 8.887, 10426.303, 360.230, 52553.752 21/06/16,03:24:35,11,10,1, 11.9,1,1, 8.887, 10426.272, 360.296, 52553.763 21/06/16,03:24:35,12,10,1, 11.9,1,1, 8.887, 10426.241, 360.327, 52553.758 21/06/16,03:24:35,13,10,1, 11.9,1,1, 8.887, 10426.202, 360.357, 52553.710 21/06/16,03:24:35,14,10,1, 11.9,1,1, 8.887, 10426.180, 360.405, 52553.727 21/06/16,03:24:35,15,10,1, 11.9,1,1, 8.887, 10426.135, 360.464, 52553.705 21/06/16,03:24:35,16,10,1, 11.9,1,1, 8.887, 10426.100, 360.478, 52553.717 21/06/16,03:24:35,17,10,1, 11.9,1,1, 8.887, 10426.056, 360.526, 52553.743 21/06/16,03:24:35,18,10,1, 11.9,1,1, 8.887, 10426.022, 360.563, 52553.745 21/06/16,03:24:35,19,10,1, 11.9,1,1, 8.887, 10426.006, 360.593, 52553.767 21/06/16,03:24:36,00,11,1, 11.8,1,1, 8.887, 10426.006, 360.593, 52553.767 21/06/16,03:24:36,01,11,1, 11.8,1,1, 8.887, 10425.937, 360.672, 52553.738 21/06/16,03:24:36,02,11,1, 11.8,1,1, 8.887, 10425.930, 360.715, 52553.792 21/06/16,03:24:36,03,11,1, 11.8,1,1, 8.887, 10425.888, 360.765, 52553.764 21/06/16,03:24:36,04,11,1, 11.8,1,1, 8.887, 10425.877, 360.812, 52553.810 21/06/16,03:24:36,05,11,1, 11.8,1,1, 8.887, 10425.819, 360.855, 52553.773 21/06/16,03:24:36,06,11,1, 11.8,1,1, 8.887, 10425.813, 360.884, 52553.818 21/06/16,03:24:36,07,11,1, 11.8,1,1, 8.887, 10425.795, 360.928, 52553.777 21/06/16,03:24:36,08,11,1, 11.8,1,1, 8.887, 10425.734, 360.949, 52553.815 21/06/16,03:24:36,09,11,1, 11.8,1,1, 8.887, 10425.708, 360.999, 52553.831 21/06/16,03:24:36,10,11,1, 11.8,1,1, 8.887, 10425.688, 361.046, 52553.826 21/06/16,03:24:36,11,11,1, 11.8,1,1, 8.887, 10425.633, 361.081, 52553.826 21/06/16,03:24:36,12,11,1, 11.8,1,1, 8.887, 10425.600, 361.123, 52553.819 21/06/16,03:24:36,13,11,1, 11.8,1,1, 8.887, 10425.563, 361.134, 52553.854 21/06/16,03:24:36,14,11,1, 11.8,1,1, 8.887, 10425.536, 361.178, 52553.814 21/06/16,03:24:36,15,11,1, 11.8,1,1, 8.887, 10425.490, 361.230, 52553.808 21/06/16,03:24:36,16,11,1, 11.8,1,1, 8.887, 10425.467, 361.289, 52553.859 21/06/16,03:24:36,17,11,1, 11.8,1,1, 8.887, 10425.454, 361.304, 52553.874 21/06/16,03:24:36,18,11,1, 11.8,1,1, 8.887, 10425.404, 361.327, 52553.853 21/06/16,03:24:36,19,11,1, 11.8,1,1, 8.887, 10425.377, 361.354, 52553.875 21/06/16,03:24:37,00,10,1, 11.8,1,1, 8.888, 10425.372, 361.354, 52553.875 21/06/16,03:24:37,01,10,1, 11.8,1,1, 8.888, 10425.285, 361.429, 52553.787 21/06/16,03:24:37,02,10,1, 11.8,1,1, 8.888, 10425.279, 361.471, 52553.854 21/06/16,03:24:37,03,10,1, 11.8,1,1, 8.888, 10425.234, 361.486, 52553.847 21/06/16,03:24:37,04,10,1, 11.8,1,1, 8.888, 10425.195, 361.529, 52553.867 21/06/16,03:24:37,05,10,1, 11.8,1,1, 8.888, 10425.167, 361.569, 52553.880 21/06/16,03:24:37,06,10,1, 11.8,1,1, 8.888, 10425.125, 361.592, 52553.850 21/06/16,03:24:37,07,10,1, 11.8,1,1, 8.888, 10425.073, 361.638, 52554.073 21/06/16,03:24:37,08,10,1, 11.8,1,1, 8.888, 10425.074, 361.653, 52553.939 21/06/16,03:24:37,09,10,1, 11.8,1,1, 8.888, 10425.016, 361.694, 52553.942 21/06/16,03:24:37,10,10,1, 11.8,1,1, 8.888, 10424.996, 361.717, 52553.984 21/06/16,03:24:37,11,10,1, 11.8,1,1, 8.888, 10424.971, 361.767, 52553.931 21/06/16,03:24:37,12,10,1, 11.8,1,1, 8.888, 10424.925, 361.764, 52553.950 21/06/16,03:24:37,13,10,1, 11.8,1,1, 8.888, 10424.895, 361.794, 52553.931 21/06/16,03:24:37,14,10,1, 11.8,1,1, 8.888, 10424.864, 361.826, 52553.966 21/06/16,03:24:37,15,10,1, 11.8,1,1, 8.888, 10424.830, 361.863, 52553.947 21/06/16,03:24:37,16,10,1, 11.8,1,1, 8.888, 10424.827, 361.875, 52553.986 21/06/16,03:24:37,17,10,1, 11.8,1,1, 8.888, 10424.799, 361.907, 52553.976 21/06/16,03:24:37,18,10,1, 11.8,1,1, 8.888, 10424.746, 361.940, 52554.015 21/06/16,03:24:37,19,10,1, 11.8,1,1, 8.888, 10424.720, 361.941, 52554.002 21/06/16,03:24:38,00,11,1, 11.9,1,1, 8.886, 10424.713, 361.941, 52554.002 21/06/16,03:24:38,01,11,1, 11.9,1,1, 8.886, 10424.641, 362.003, 52554.014 21/06/16,03:24:38,02,11,1, 11.9,1,1, 8.886, 10424.623, 362.028, 52554.052 21/06/16,03:24:38,03,11,1, 11.9,1,1, 8.886, 10424.591, 362.033, 52554.035 21/06/16,03:24:38,04,11,1, 11.9,1,1, 8.886, 10424.588, 362.048, 52554.089 21/06/16,03:24:38,05,11,1, 11.9,1,1, 8.886, 10424.526, 362.049, 52554.056 21/06/16,03:24:38,06,11,1, 11.9,1,1, 8.886, 10424.522, 362.099, 52554.065 21/06/16,03:24:38,07,11,1, 11.9,1,1, 8.886, 10424.502, 362.086, 52554.022 21/06/16,03:24:38,08,11,1, 11.9,1,1, 8.886, 10424.453, 362.119, 52554.098 21/06/16,03:24:38,09,11,1, 11.9,1,1, 8.886, 10424.443, 362.153, 52554.147 21/06/16,03:24:38,10,11,1, 11.9,1,1, 8.886, 10424.433, 362.120, 52554.132 21/06/16,03:24:38,11,11,1, 11.9,1,1, 8.886, 10424.429, 362.136, 52554.144 21/06/16,03:24:38,12,11,1, 11.9,1,1, 8.886, 10424.403, 362.139, 52554.171 21/06/16,03:24:38,13,11,1, 11.9,1,1, 8.886, 10424.383, 362.133, 52554.126 21/06/16,03:24:38,14,11,1, 11.9,1,1, 8.886, 10424.342, 362.165, 52554.167 21/06/16,03:24:38,15,11,1, 11.9,1,1, 8.886, 10424.300, 362.168, 52554.149 21/06/16,03:24:38,16,11,1, 11.9,1,1, 8.886, 10424.299, 362.157, 52554.181 21/06/16,03:24:38,17,11,1, 11.9,1,1, 8.886, 10424.305, 362.156, 52554.207 21/06/16,03:24:38,18,11,1, 11.9,1,1, 8.886, 10424.265, 362.158, 52554.206 21/06/16,03:24:38,19,11,1, 11.9,1,1, 8.886, 10424.252, 362.166, 52554.205 21/06/16,03:24:39,00,11,1, 11.8,1,1, 8.884, 10424.246, 362.166, 52554.205 21/06/16,03:24:39,01,11,1, 11.8,1,1, 8.884, 10424.227, 362.185, 52554.239 21/06/16,03:24:39,02,11,1, 11.8,1,1, 8.884, 10424.229, 362.164, 52554.266 21/06/16,03:24:39,03,11,1, 11.8,1,1, 8.884, 10424.182, 362.166, 52554.272 21/06/16,03:24:39,04,11,1, 11.8,1,1, 8.884, 10424.170, 362.169, 52554.248 21/06/16,03:24:39,05,11,1, 11.8,1,1, 8.884, 10424.157, 362.168, 52554.308 21/06/16,03:24:39,06,11,1, 11.8,1,1, 8.884, 10424.138, 362.146, 52554.247 21/06/16,03:24:39,07,11,1, 11.8,1,1, 8.884, 10424.114, 362.149, 52554.264 21/06/16,03:24:39,08,11,1, 11.8,1,1, 8.884, 10424.103, 362.144, 52554.262 21/06/16,03:24:39,09,11,1, 11.8,1,1, 8.884, 10424.074, 362.133, 52554.300 21/06/16,03:24:39,10,11,1, 11.8,1,1, 8.884, 10424.094, 362.140, 52554.301 21/06/16,03:24:39,11,11,1, 11.8,1,1, 8.884, 10424.046, 362.103, 52554.274 21/06/16,03:24:39,12,11,1, 11.8,1,1, 8.884, 10424.058, 362.116, 52554.307 21/06/16,03:24:39,13,11,1, 11.8,1,1, 8.884, 10424.034, 362.104, 52554.319 21/06/16,03:24:39,14,11,1, 11.8,1,1, 8.884, 10424.048, 362.104, 52554.490 21/06/16,03:24:39,15,11,1, 11.8,1,1, 8.884, 10423.970, 362.103, 52554.290 21/06/16,03:24:39,16,11,1, 11.8,1,1, 8.884, 10423.959, 362.083, 52554.360 21/06/16,03:24:39,17,11,1, 11.8,1,1, 8.884, 10423.953, 362.074, 52554.360 21/06/16,03:24:39,18,11,1, 11.8,1,1, 8.884, 10423.925, 362.066, 52554.320 21/06/16,03:24:39,19,11,1, 11.8,1,1, 8.884, 10423.933, 362.051, 52554.370 21/06/16,03:24:40,00,11,1, 11.9,1,1, 8.890, 10423.928, 362.051, 52554.370 21/06/16,03:24:40,01,11,1, 11.9,1,1, 8.890, 10423.938, 362.021, 52554.368 21/06/16,03:24:40,02,11,1, 11.9,1,1, 8.890, 10423.913, 362.047, 52554.350 21/06/16,03:24:40,03,11,1, 11.9,1,1, 8.890, 10423.902, 362.032, 52554.434 21/06/16,03:24:40,04,11,1, 11.9,1,1, 8.890, 10423.867, 362.054, 52554.386 21/06/16,03:24:40,05,11,1, 11.9,1,1, 8.890, 10423.859, 362.023, 52554.395 21/06/16,03:24:40,06,11,1, 11.9,1,1, 8.890, 10423.853, 362.005, 52554.394 21/06/16,03:24:40,07,11,1, 11.9,1,1, 8.890, 10423.835, 362.014, 52554.402 21/06/16,03:24:40,08,11,1, 11.9,1,1, 8.890, 10423.829, 362.031, 52554.419 21/06/16,03:24:40,09,11,1, 11.9,1,1, 8.890, 10423.808, 362.005, 52554.430 21/06/16,03:24:40,10,11,1, 11.9,1,1, 8.890, 10423.816, 362.008, 52554.442 21/06/16,03:24:40,11,11,1, 11.9,1,1, 8.890, 10423.812, 362.026, 52554.453 21/06/16,03:24:40,12,11,1, 11.9,1,1, 8.890, 10423.774, 362.003, 52554.452 21/06/16,03:24:40,13,11,1, 11.9,1,1, 8.890, 10423.777, 362.024, 52554.500 21/06/16,03:24:40,14,11,1, 11.9,1,1, 8.890, 10423.772, 362.012, 52554.542 21/06/16,03:24:40,15,11,1, 11.9,1,1, 8.890, 10423.740, 362.012, 52554.508 21/06/16,03:24:40,16,11,1, 11.9,1,1, 8.890, 10423.720, 362.012, 52554.492 21/06/16,03:24:40,17,11,1, 11.9,1,1, 8.890, 10423.748, 362.017, 52554.551 21/06/16,03:24:40,18,11,1, 11.9,1,1, 8.890, 10423.696, 362.007, 52554.507 21/06/16,03:24:40,19,11,1, 11.9,1,1, 8.890, 10423.680, 362.031, 52554.533 21/06/16,03:24:41,00,11,1, 11.9,1,1, 8.887, 10423.678, 362.031, 52554.533 21/06/16,03:24:41,01,11,1, 11.9,1,1, 8.887, 10423.667, 362.050, 52554.568 21/06/16,03:24:41,02,11,1, 11.9,1,1, 8.887, 10423.645, 362.063, 52554.584 21/06/16,03:24:41,03,11,1, 11.9,1,1, 8.887, 10423.629, 362.098, 52554.557 21/06/16,03:24:41,04,11,1, 11.9,1,1, 8.887, 10423.621, 362.118, 52554.572 21/06/16,03:24:41,05,11,1, 11.9,1,1, 8.887, 10423.606, 362.128, 52554.549 21/06/16,03:24:41,06,11,1, 11.9,1,1, 8.887, 10423.552, 362.137, 52554.564 21/06/16,03:24:41,07,11,1, 11.9,1,1, 8.887, 10423.588, 362.165, 52554.595 21/06/16,03:24:41,08,11,1, 11.9,1,1, 8.887, 10423.549, 362.197, 52554.578 21/06/16,03:24:41,09,11,1, 11.9,1,1, 8.887, 10423.556, 362.201, 52554.617 21/06/16,03:24:41,10,11,1, 11.9,1,1, 8.887, 10423.531, 362.254, 52554.620 21/06/16,03:24:41,11,11,1, 11.9,1,1, 8.887, 10423.501, 362.256, 52554.619 21/06/16,03:24:41,12,11,1, 11.9,1,1, 8.887, 10423.509, 362.255, 52554.609 21/06/16,03:24:41,13,11,1, 11.9,1,1, 8.887, 10423.487, 362.283, 52554.443 21/06/16,03:24:41,14,11,1, 11.9,1,1, 8.887, 10423.453, 362.330, 52554.707 21/06/16,03:24:41,15,11,1, 11.9,1,1, 8.887, 10423.480, 362.352, 52554.694 21/06/16,03:24:41,16,11,1, 11.9,1,1, 8.887, 10423.456, 362.365, 52554.618 21/06/16,03:24:41,17,11,1, 11.9,1,1, 8.887, 10423.439, 362.422, 52554.703 21/06/16,03:24:41,18,11,1, 11.9,1,1, 8.887, 10423.423, 362.432, 52554.688 21/06/16,03:24:41,19,11,1, 11.9,1,1, 8.887, 10423.409, 362.438, 52554.653 21/06/16,03:24:42,00,11,1, 11.9,1,1, 8.884, 10423.403, 362.438, 52554.653 21/06/16,03:24:42,01,11,1, 11.9,1,1, 8.884, 10423.392, 362.494, 52554.638 21/06/16,03:24:42,02,11,1, 11.9,1,1, 8.884, 10423.397, 362.530, 52554.727 21/06/16,03:24:42,03,11,1, 11.9,1,1, 8.884, 10423.309, 362.552, 52554.652 21/06/16,03:24:42,04,11,1, 11.9,1,1, 8.884, 10423.292, 362.556, 52554.708 21/06/16,03:24:42,05,11,1, 11.9,1,1, 8.884, 10423.311, 362.596, 52554.688 21/06/16,03:24:42,06,11,1, 11.9,1,1, 8.884, 10423.296, 362.655, 52554.655 21/06/16,03:24:42,07,11,1, 11.9,1,1, 8.884, 10423.263, 362.666, 52555.012 21/06/16,03:24:42,08,11,1, 11.9,1,1, 8.884, 10423.296, 362.669, 52554.657 21/06/16,03:24:42,09,11,1, 11.9,1,1, 8.884, 10423.276, 362.700, 52554.602 21/06/16,03:24:42,10,11,1, 11.9,1,1, 8.884, 10423.238, 362.725, 52554.605 21/06/16,03:24:42,11,11,1, 11.9,1,1, 8.884, 10423.207, 362.752, 52554.620 21/06/16,03:24:42,12,11,1, 11.9,1,1, 8.884, 10423.186, 362.767, 52554.659 21/06/16,03:24:42,13,11,1, 11.9,1,1, 8.884, 10423.151, 362.786, 52554.636 21/06/16,03:24:42,14,11,1, 11.9,1,1, 8.884, 10423.174, 362.835, 52554.690 21/06/16,03:24:42,15,11,1, 11.9,1,1, 8.884, 10423.149, 362.846, 52554.621 21/06/16,03:24:42,16,11,1, 11.9,1,1, 8.884, 10423.129, 362.857, 52554.612 21/06/16,03:24:42,17,11,1, 11.9,1,1, 8.884, 10423.100, 362.864, 52554.567 21/06/16,03:24:42,18,11,1, 11.9,1,1, 8.884, 10423.074, 362.927, 52554.628 21/06/16,03:24:42,19,11,1, 11.9,1,1, 8.884, 10423.078, 362.930, 52554.601 21/06/16,03:24:43,00,11,1, 11.9,1,1, 8.882, 10423.077, 362.930, 52554.601 21/06/16,03:24:43,01,11,1, 11.9,1,1, 8.882, 10423.046, 363.012, 52554.598 21/06/16,03:24:43,02,11,1, 11.9,1,1, 8.882, 10423.039, 363.024, 52554.581 21/06/16,03:24:43,03,11,1, 11.9,1,1, 8.882, 10423.026, 363.026, 52554.567 21/06/16,03:24:43,04,11,1, 11.9,1,1, 8.882, 10423.018, 363.031, 52554.528 21/06/16,03:24:43,05,11,1, 11.9,1,1, 8.882, 10423.028, 363.056, 52554.562 21/06/16,03:24:43,06,11,1, 11.9,1,1, 8.882, 10422.995, 363.072, 52554.545 21/06/16,03:24:43,07,11,1, 11.9,1,1, 8.882, 10422.986, 363.104, 52554.546 21/06/16,03:24:43,08,11,1, 11.9,1,1, 8.882, 10422.971, 363.142, 52554.536 21/06/16,03:24:43,09,11,1, 11.9,1,1, 8.882, 10422.972, 363.160, 52554.563 21/06/16,03:24:43,10,11,1, 11.9,1,1, 8.882, 10422.962, 363.158, 52554.512 21/06/16,03:24:43,11,11,1, 11.9,1,1, 8.882, 10422.928, 363.187, 52554.540 21/06/16,03:24:43,12,11,1, 11.9,1,1, 8.882, 10422.924, 363.221, 52554.473 21/06/16,03:24:43,13,11,1, 11.9,1,1, 8.882, 10422.936, 363.233, 52554.522 21/06/16,03:24:43,14,11,1, 11.9,1,1, 8.882, 10422.922, 363.209, 52554.461 21/06/16,03:24:43,15,11,1, 11.9,1,1, 8.882, 10422.914, 363.221, 52554.465 21/06/16,03:24:43,16,11,1, 11.9,1,1, 8.882, 10422.921, 363.244, 52554.429 21/06/16,03:24:43,17,11,1, 11.9,1,1, 8.882, 10422.922, 363.271, 52554.444 21/06/16,03:24:43,18,11,1, 11.9,1,1, 8.882, 10422.902, 363.278, 52554.447 21/06/16,03:24:43,19,11,1, 11.9,1,1, 8.882, 10422.904, 363.315, 52554.430 21/06/16,03:24:44,00,11,1, 11.9,1,1, 8.887, 10422.902, 363.315, 52554.430 21/06/16,03:24:44,01,11,1, 11.9,1,1, 8.887, 10422.918, 363.327, 52554.419 21/06/16,03:24:44,02,11,1, 11.9,1,1, 8.887, 10422.929, 363.343, 52554.438 21/06/16,03:24:44,03,11,1, 11.9,1,1, 8.887, 10422.929, 363.327, 52554.438 21/06/16,03:24:44,04,11,1, 11.9,1,1, 8.887, 10422.920, 363.348, 52554.401 21/06/16,03:24:44,05,11,1, 11.9,1,1, 8.887, 10422.913, 363.331, 52554.392 21/06/16,03:24:44,06,11,1, 11.9,1,1, 8.887, 10422.918, 363.324, 52554.351 21/06/16,03:24:44,07,11,1, 11.9,1,1, 8.887, 10422.929, 363.349, 52554.317 21/06/16,03:24:44,08,11,1, 11.9,1,1, 8.887, 10422.937, 363.359, 52554.329 21/06/16,03:24:44,09,11,1, 11.9,1,1, 8.887, 10422.945, 363.333, 52554.328 21/06/16,03:24:44,10,11,1, 11.9,1,1, 8.887, 10422.962, 363.335, 52554.301 21/06/16,03:24:44,11,11,1, 11.9,1,1, 8.887, 10422.940, 363.336, 52554.241 21/06/16,03:24:44,12,11,1, 11.9,1,1, 8.887, 10422.967, 363.326, 52554.273 21/06/16,03:24:44,13,11,1, 11.9,1,1, 8.887, 10422.984, 363.331, 52554.272 21/06/16,03:24:44,14,11,1, 11.9,1,1, 8.887, 10422.995, 363.320, 52554.284 21/06/16,03:24:44,15,11,1, 11.9,1,1, 8.887, 10422.992, 363.334, 52554.233 21/06/16,03:24:44,16,11,1, 11.9,1,1, 8.887, 10423.020, 363.291, 52554.218 21/06/16,03:24:44,17,11,1, 11.9,1,1, 8.887, 10423.011, 363.303, 52554.213 21/06/16,03:24:44,18,11,1, 11.9,1,1, 8.887, 10423.011, 363.277, 52554.161 21/06/16,03:24:44,19,11,1, 11.9,1,1, 8.887, 10423.036, 363.268, 52554.190 21/06/16,03:24:45,00,11,1, 11.9,1,1, 8.888, 10423.036, 363.268, 52554.190 21/06/16,03:24:45,01,11,1, 11.9,1,1, 8.888, 10423.061, 363.261, 52554.153 21/06/16,03:24:45,02,11,1, 11.9,1,1, 8.888, 10423.034, 363.225, 52554.127 21/06/16,03:24:45,03,11,1, 11.9,1,1, 8.888, 10423.027, 363.203, 52554.081 21/06/16,03:24:45,04,11,1, 11.9,1,1, 8.888, 10423.069, 363.187, 52554.053 21/06/16,03:24:45,05,11,1, 11.9,1,1, 8.888, 10423.074, 363.222, 52554.064 21/06/16,03:24:45,06,11,1, 11.9,1,1, 8.888, 10423.093, 363.198, 52554.063 21/06/16,03:24:45,07,11,1, 11.9,1,1, 8.888, 10423.106, 363.232, 52554.087 21/06/16,03:24:45,08,11,1, 11.9,1,1, 8.888, 10423.117, 363.203, 52554.074 21/06/16,03:24:45,09,11,1, 11.9,1,1, 8.888, 10423.144, 363.196, 52554.017 21/06/16,03:24:45,10,11,1, 11.9,1,1, 8.888, 10423.151, 363.167, 52553.995 21/06/16,03:24:45,11,11,1, 11.9,1,1, 8.888, 10423.170, 363.167, 52553.849 21/06/16,03:24:45,12,11,1, 11.9,1,1, 8.888, 10423.138, 363.123, 52554.070 21/06/16,03:24:45,13,11,1, 11.9,1,1, 8.888, 10423.181, 363.127, 52554.002 21/06/16,03:24:45,14,11,1, 11.9,1,1, 8.888, 10423.172, 363.112, 52553.947 21/06/16,03:24:45,15,11,1, 11.9,1,1, 8.888, 10423.194, 363.104, 52553.927 21/06/16,03:24:45,16,11,1, 11.9,1,1, 8.888, 10423.208, 363.088, 52553.924 21/06/16,03:24:45,17,11,1, 11.9,1,1, 8.888, 10423.217, 363.059, 52553.889 21/06/16,03:24:45,18,11,1, 11.9,1,1, 8.888, 10423.238, 363.042, 52553.908 21/06/16,03:24:45,19,11,1, 11.9,1,1, 8.888, 10423.214, 363.015, 52553.869 21/06/16,03:24:46,00,11,1, 11.9,1,1, 8.886, 10423.211, 363.015, 52553.869 21/06/16,03:24:46,01,11,1, 11.9,1,1, 8.886, 10423.251, 362.971, 52553.861 21/06/16,03:24:46,02,11,1, 11.9,1,1, 8.886, 10423.280, 362.926, 52553.888 21/06/16,03:24:46,03,11,1, 11.9,1,1, 8.886, 10423.273, 362.920, 52553.822 21/06/16,03:24:46,04,11,1, 11.9,1,1, 8.886, 10423.296, 362.922, 52553.845 21/06/16,03:24:46,05,11,1, 11.9,1,1, 8.886, 10423.323, 362.887, 52553.824 21/06/16,03:24:46,06,11,1, 11.9,1,1, 8.886, 10423.318, 362.900, 52553.861 21/06/16,03:24:46,07,11,1, 11.9,1,1, 8.886, 10423.339, 362.865, 52553.857 21/06/16,03:24:46,08,11,1, 11.9,1,1, 8.886, 10423.329, 362.855, 52553.808 21/06/16,03:24:46,09,11,1, 11.9,1,1, 8.886, 10423.344, 362.842, 52553.798 21/06/16,03:24:46,10,11,1, 11.9,1,1, 8.886, 10423.363, 362.855, 52553.826 21/06/16,03:24:46,11,11,1, 11.9,1,1, 8.886, 10423.374, 362.820, 52553.822 21/06/16,03:24:46,12,11,1, 11.9,1,1, 8.886, 10423.378, 362.835, 52553.805 21/06/16,03:24:46,13,11,1, 11.9,1,1, 8.886, 10423.398, 362.830, 52553.803 21/06/16,03:24:46,14,11,1, 11.9,1,1, 8.886, 10423.381, 362.820, 52553.855 21/06/16,03:24:46,15,11,1, 11.9,1,1, 8.886, 10423.411, 362.859, 52553.829 21/06/16,03:24:46,16,11,1, 11.9,1,1, 8.886, 10423.408, 362.828, 52553.821 21/06/16,03:24:46,17,11,1, 11.9,1,1, 8.886, 10423.433, 362.853, 52553.843 21/06/16,03:24:46,18,11,1, 11.9,1,1, 8.886, 10423.411, 362.877, 52553.855 21/06/16,03:24:46,19,11,1, 11.9,1,1, 8.886, 10423.412, 362.869, 52553.946 21/06/16,03:24:47,00,11,1, 11.8,1,1, 8.887, 10423.411, 362.869, 52553.946 21/06/16,03:24:47,01,11,1, 11.8,1,1, 8.887, 10423.424, 362.925, 52553.893 21/06/16,03:24:47,02,11,1, 11.8,1,1, 8.887, 10423.454, 362.930, 52553.883 21/06/16,03:24:47,03,11,1, 11.8,1,1, 8.887, 10423.448, 362.963, 52553.900 21/06/16,03:24:47,04,11,1, 11.8,1,1, 8.887, 10423.423, 363.018, 52554.121 21/06/16,03:24:47,05,11,1, 11.8,1,1, 8.887, 10423.475, 363.024, 52553.982 21/06/16,03:24:47,06,11,1, 11.8,1,1, 8.887, 10423.456, 363.083, 52553.924 21/06/16,03:24:47,07,11,1, 11.8,1,1, 8.887, 10423.445, 363.095, 52554.014 21/06/16,03:24:47,08,11,1, 11.8,1,1, 8.887, 10423.441, 363.125, 52554.045 21/06/16,03:24:47,09,11,1, 11.8,1,1, 8.887, 10423.424, 363.173, 52554.081 21/06/16,03:24:47,10,11,1, 11.8,1,1, 8.887, 10423.426, 363.220, 52554.108 21/06/16,03:24:47,11,11,1, 11.8,1,1, 8.887, 10423.428, 363.270, 52554.127 21/06/16,03:24:47,12,11,1, 11.8,1,1, 8.887, 10423.406, 363.283, 52554.140 21/06/16,03:24:47,13,11,1, 11.8,1,1, 8.887, 10423.429, 363.340, 52554.151 21/06/16,03:24:47,14,11,1, 11.8,1,1, 8.887, 10423.400, 363.380, 52554.190 21/06/16,03:24:47,15,11,1, 11.8,1,1, 8.887, 10423.403, 363.439, 52554.216 21/06/16,03:24:47,16,11,1, 11.8,1,1, 8.887, 10423.398, 363.485, 52554.234 21/06/16,03:24:47,17,11,1, 11.8,1,1, 8.887, 10423.399, 363.540, 52554.258 21/06/16,03:24:47,18,11,1, 11.8,1,1, 8.887, 10423.388, 363.591, 52554.306 21/06/16,03:24:47,19,11,1, 11.8,1,1, 8.887, 10423.384, 363.634, 52554.328 21/06/16,03:24:48,00,11,1, 11.8,1,1, 8.886, 10423.378, 363.634, 52554.328 21/06/16,03:24:48,01,11,1, 11.8,1,1, 8.886, 10423.373, 363.758, 52554.358 21/06/16,03:24:48,02,11,1, 11.8,1,1, 8.886, 10423.365, 363.835, 52554.441 21/06/16,03:24:48,03,11,1, 11.8,1,1, 8.886, 10423.352, 363.899, 52554.448 21/06/16,03:24:48,04,11,1, 11.8,1,1, 8.886, 10423.339, 363.950, 52554.503 21/06/16,03:24:48,05,11,1, 11.8,1,1, 8.886, 10423.352, 363.993, 52554.464 21/06/16,03:24:48,06,11,1, 11.8,1,1, 8.886, 10423.323, 364.042, 52554.499 21/06/16,03:24:48,07,11,1, 11.8,1,1, 8.886, 10423.335, 364.083, 52554.528 21/06/16,03:24:48,08,11,1, 11.8,1,1, 8.886, 10423.320, 364.157, 52554.543 21/06/16,03:24:48,09,11,1, 11.8,1,1, 8.886, 10423.292, 364.236, 52554.573 21/06/16,03:24:48,10,11,1, 11.8,1,1, 8.886, 10423.309, 364.274, 52554.597 21/06/16,03:24:48,11,11,1, 11.8,1,1, 8.886, 10423.302, 364.319, 52554.607 21/06/16,03:24:48,12,11,1, 11.8,1,1, 8.886, 10423.309, 364.372, 52554.661 21/06/16,03:24:48,13,11,1, 11.8,1,1, 8.886, 10423.312, 364.405, 52554.662 21/06/16,03:24:48,14,11,1, 11.8,1,1, 8.886, 10423.316, 364.482, 52554.747 21/06/16,03:24:48,15,11,1, 11.8,1,1, 8.886, 10423.295, 364.506, 52554.738 21/06/16,03:24:48,16,11,1, 11.8,1,1, 8.886, 10423.317, 364.548, 52554.704 21/06/16,03:24:48,17,11,1, 11.8,1,1, 8.886, 10423.315, 364.600, 52554.742 21/06/16,03:24:48,18,11,1, 11.8,1,1, 8.886, 10423.297, 364.617, 52554.762 21/06/16,03:24:48,19,11,1, 11.8,1,1, 8.886, 10423.293, 364.676, 52554.760 21/06/16,03:24:49,00,11,1, 11.9,1,1, 8.885, 10423.286, 364.676, 52554.760 21/06/16,03:24:49,01,11,1, 11.9,1,1, 8.885, 10423.309, 364.767, 52554.770 21/06/16,03:24:49,02,11,1, 11.9,1,1, 8.885, 10423.297, 364.809, 52554.798 21/06/16,03:24:49,03,11,1, 11.9,1,1, 8.885, 10423.317, 364.861, 52554.819 21/06/16,03:24:49,04,11,1, 11.9,1,1, 8.885, 10423.318, 364.893, 52554.806 21/06/16,03:24:49,05,11,1, 11.9,1,1, 8.885, 10423.329, 364.920, 52554.815 21/06/16,03:24:49,06,11,1, 11.9,1,1, 8.885, 10423.344, 364.973, 52554.873 21/06/16,03:24:49,07,11,1, 11.9,1,1, 8.885, 10423.315, 364.990, 52554.815 21/06/16,03:24:49,08,11,1, 11.9,1,1, 8.885, 10423.355, 365.043, 52554.861 21/06/16,03:24:49,09,11,1, 11.9,1,1, 8.885, 10423.353, 365.061, 52554.888 21/06/16,03:24:49,10,11,1, 11.9,1,1, 8.885, 10423.341, 365.074, 52554.829 21/06/16,03:24:49,11,11,1, 11.9,1,1, 8.885, 10423.363, 365.108, 52554.845 21/06/16,03:24:49,12,11,1, 11.9,1,1, 8.885, 10423.378, 365.131, 52554.871 21/06/16,03:24:49,13,11,1, 11.9,1,1, 8.885, 10423.379, 365.164, 52554.835 21/06/16,03:24:49,14,11,1, 11.9,1,1, 8.885, 10423.416, 365.216, 52554.869 21/06/16,03:24:49,15,11,1, 11.9,1,1, 8.885, 10423.453, 365.228, 52554.843 21/06/16,03:24:49,16,11,1, 11.9,1,1, 8.885, 10423.436, 365.236, 52554.831 21/06/16,03:24:49,17,11,1, 11.9,1,1, 8.885, 10423.449, 365.299, 52554.820 21/06/16,03:24:49,18,11,1, 11.9,1,1, 8.885, 10423.457, 365.308, 52554.790 21/06/16,03:24:49,19,11,1, 11.9,1,1, 8.885, 10423.485, 365.321, 52554.801 21/06/16,03:24:50,00,12,1, 11.9,1,1, 8.886, 10423.478, 365.321, 52554.801 21/06/16,03:24:50,01,12,1, 11.9,1,1, 8.886, 10423.523, 365.388, 52554.793 21/06/16,03:24:50,02,12,1, 11.9,1,1, 8.886, 10423.538, 365.408, 52554.812 21/06/16,03:24:50,03,12,1, 11.9,1,1, 8.886, 10423.548, 365.420, 52554.809 21/06/16,03:24:50,04,12,1, 11.9,1,1, 8.886, 10423.562, 365.474, 52554.821 21/06/16,03:24:50,05,12,1, 11.9,1,1, 8.886, 10423.586, 365.491, 52554.791 21/06/16,03:24:50,06,12,1, 11.9,1,1, 8.886, 10423.615, 365.532, 52554.791 21/06/16,03:24:50,07,12,1, 11.9,1,1, 8.886, 10423.617, 365.539, 52554.776 21/06/16,03:24:50,08,12,1, 11.9,1,1, 8.886, 10423.629, 365.570, 52554.761 21/06/16,03:24:50,09,12,1, 11.9,1,1, 8.886, 10423.655, 365.588, 52554.770 21/06/16,03:24:50,10,12,1, 11.9,1,1, 8.886, 10423.651, 365.605, 52554.759 21/06/16,03:24:50,11,12,1, 11.9,1,1, 8.886, 10423.688, 365.628, 52554.767 21/06/16,03:24:50,12,12,1, 11.9,1,1, 8.886, 10423.717, 365.659, 52554.743 21/06/16,03:24:50,13,12,1, 11.9,1,1, 8.886, 10423.732, 365.688, 52554.720 21/06/16,03:24:50,14,12,1, 11.9,1,1, 8.886, 10423.751, 365.686, 52554.775 21/06/16,03:24:50,15,12,1, 11.9,1,1, 8.886, 10423.794, 365.714, 52554.697 21/06/16,03:24:50,16,12,1, 11.9,1,1, 8.886, 10423.791, 365.726, 52554.683 21/06/16,03:24:50,17,12,1, 11.9,1,1, 8.886, 10423.822, 365.747, 52554.636 21/06/16,03:24:50,18,12,1, 11.9,1,1, 8.886, 10423.810, 365.783, 52554.658 21/06/16,03:24:50,19,12,1, 11.9,1,1, 8.886, 10423.860, 365.802, 52554.643 21/06/16,03:24:51,00,12,1, 11.8,1,1, 8.887, 10423.853, 365.802, 52554.643 21/06/16,03:24:51,01,12,1, 11.8,1,1, 8.887, 10423.886, 365.800, 52554.552 21/06/16,03:24:51,02,12,1, 11.8,1,1, 8.887, 10423.896, 365.817, 52554.572 21/06/16,03:24:51,03,12,1, 11.8,1,1, 8.887, 10423.932, 365.832, 52554.494 21/06/16,03:24:51,04,12,1, 11.8,1,1, 8.887, 10423.948, 365.851, 52554.528 21/06/16,03:24:51,05,12,1, 11.8,1,1, 8.887, 10423.976, 365.843, 52554.466 21/06/16,03:24:51,06,12,1, 11.8,1,1, 8.887, 10424.024, 365.840, 52554.510 21/06/16,03:24:51,07,12,1, 11.8,1,1, 8.887, 10424.053, 365.840, 52554.461 21/06/16,03:24:51,08,12,1, 11.8,1,1, 8.887, 10424.069, 365.855, 52554.442 21/06/16,03:24:51,09,12,1, 11.8,1,1, 8.887, 10424.078, 365.861, 52554.408 21/06/16,03:24:51,10,12,1, 11.8,1,1, 8.887, 10424.125, 365.869, 52554.390 21/06/16,03:24:51,11,12,1, 11.8,1,1, 8.887, 10424.148, 365.881, 52554.374 21/06/16,03:24:51,12,12,1, 11.8,1,1, 8.887, 10424.185, 365.868, 52554.318 21/06/16,03:24:51,13,12,1, 11.8,1,1, 8.887, 10424.194, 365.900, 52554.325 21/06/16,03:24:51,14,12,1, 11.8,1,1, 8.887, 10424.232, 365.864, 52554.321 21/06/16,03:24:51,15,12,1, 11.8,1,1, 8.887, 10424.265, 365.874, 52554.249 21/06/16,03:24:51,16,12,1, 11.8,1,1, 8.887, 10424.296, 365.839, 52554.210 21/06/16,03:24:51,17,12,1, 11.8,1,1, 8.887, 10424.314, 365.837, 52554.342 21/06/16,03:24:51,18,12,1, 11.8,1,1, 8.887, 10424.393, 365.822, 52554.113 21/06/16,03:24:51,19,12,1, 11.8,1,1, 8.887, 10424.383, 365.807, 52554.121 21/06/16,03:24:52,00,12,1, 11.9,1,1, 8.887, 10424.379, 365.807, 52554.121 21/06/16,03:24:52,01,12,1, 11.9,1,1, 8.887, 10424.469, 365.754, 52554.116 21/06/16,03:24:52,02,12,1, 11.9,1,1, 8.887, 10424.483, 365.733, 52554.033 21/06/16,03:24:52,03,12,1, 11.9,1,1, 8.887, 10424.509, 365.722, 52554.015 21/06/16,03:24:52,04,12,1, 11.9,1,1, 8.887, 10424.549, 365.698, 52553.977 21/06/16,03:24:52,05,12,1, 11.9,1,1, 8.887, 10424.557, 365.655, 52553.956 21/06/16,03:24:52,06,12,1, 11.9,1,1, 8.887, 10424.598, 365.646, 52553.909 21/06/16,03:24:52,07,12,1, 11.9,1,1, 8.887, 10424.646, 365.624, 52553.889 21/06/16,03:24:52,08,12,1, 11.9,1,1, 8.887, 10424.678, 365.595, 52553.875 21/06/16,03:24:52,09,12,1, 11.9,1,1, 8.887, 10424.695, 365.558, 52553.829 21/06/16,03:24:52,10,12,1, 11.9,1,1, 8.887, 10424.744, 365.511, 52553.739 21/06/16,03:24:52,11,12,1, 11.9,1,1, 8.887, 10424.776, 365.523, 52553.759 21/06/16,03:24:52,12,12,1, 11.9,1,1, 8.887, 10424.810, 365.486, 52553.726 21/06/16,03:24:52,13,12,1, 11.9,1,1, 8.887, 10424.842, 365.456, 52553.720 21/06/16,03:24:52,14,12,1, 11.9,1,1, 8.887, 10424.893, 365.425, 52553.723 21/06/16,03:24:52,15,12,1, 11.9,1,1, 8.887, 10424.906, 365.375, 52553.629 21/06/16,03:24:52,16,12,1, 11.9,1,1, 8.887, 10424.945, 365.367, 52553.631 21/06/16,03:24:52,17,12,1, 11.9,1,1, 8.887, 10424.965, 365.345, 52553.592 21/06/16,03:24:52,18,12,1, 11.9,1,1, 8.887, 10424.985, 365.293, 52553.553 21/06/16,03:24:52,19,12,1, 11.9,1,1, 8.887, 10425.074, 365.295, 52553.561 21/06/16,03:24:53,00,12,1, 11.9,1,1, 8.886, 10425.072, 365.295, 52553.561 21/06/16,03:24:53,01,12,1, 11.9,1,1, 8.886, 10425.107, 365.224, 52553.459 21/06/16,03:24:53,02,12,1, 11.9,1,1, 8.886, 10425.144, 365.215, 52553.380 21/06/16,03:24:53,03,12,1, 11.9,1,1, 8.886, 10425.166, 365.173, 52553.198 21/06/16,03:24:53,04,12,1, 11.9,1,1, 8.886, 10425.164, 365.159, 52553.351 21/06/16,03:24:53,05,12,1, 11.9,1,1, 8.886, 10425.216, 365.139, 52553.365 21/06/16,03:24:53,06,12,1, 11.9,1,1, 8.886, 10425.254, 365.114, 52553.298 21/06/16,03:24:53,07,12,1, 11.9,1,1, 8.886, 10425.265, 365.073, 52553.293 21/06/16,03:24:53,08,12,1, 11.9,1,1, 8.886, 10425.298, 365.052, 52553.224 21/06/16,03:24:53,09,12,1, 11.9,1,1, 8.886, 10425.332, 365.021, 52553.250 21/06/16,03:24:53,10,12,1, 11.9,1,1, 8.886, 10425.386, 365.013, 52553.200 21/06/16,03:24:53,11,12,1, 11.9,1,1, 8.886, 10425.391, 364.989, 52553.172 21/06/16,03:24:53,12,12,1, 11.9,1,1, 8.886, 10425.418, 364.957, 52553.138 21/06/16,03:24:53,13,12,1, 11.9,1,1, 8.886, 10425.431, 364.923, 52553.117 21/06/16,03:24:53,14,12,1, 11.9,1,1, 8.886, 10425.477, 364.906, 52553.109 21/06/16,03:24:53,15,12,1, 11.9,1,1, 8.886, 10425.513, 364.894, 52553.092 21/06/16,03:24:53,16,12,1, 11.9,1,1, 8.886, 10425.509, 364.853, 52553.044 21/06/16,03:24:53,17,12,1, 11.9,1,1, 8.886, 10425.568, 364.849, 52553.017 21/06/16,03:24:53,18,12,1, 11.9,1,1, 8.886, 10425.563, 364.855, 52553.033 21/06/16,03:24:53,19,12,1, 11.9,1,1, 8.886, 10425.596, 364.798, 52552.942 21/06/16,03:24:54,00,12,1, 11.9,1,1, 8.885, 10425.589, 364.798, 52552.942 21/06/16,03:24:54,01,12,1, 11.9,1,1, 8.885, 10425.662, 364.751, 52552.893 21/06/16,03:24:54,02,12,1, 11.9,1,1, 8.885, 10425.707, 364.720, 52552.915 21/06/16,03:24:54,03,12,1, 11.9,1,1, 8.885, 10425.721, 364.701, 52552.871 21/06/16,03:24:54,04,12,1, 11.9,1,1, 8.885, 10425.753, 364.700, 52552.903 21/06/16,03:24:54,05,12,1, 11.9,1,1, 8.885, 10425.780, 364.648, 52552.812 21/06/16,03:24:54,06,12,1, 11.9,1,1, 8.885, 10425.817, 364.612, 52552.845 21/06/16,03:24:54,07,12,1, 11.9,1,1, 8.885, 10425.827, 364.593, 52552.826 21/06/16,03:24:54,08,12,1, 11.9,1,1, 8.885, 10425.874, 364.592, 52552.793 21/06/16,03:24:54,09,12,1, 11.9,1,1, 8.885, 10425.878, 364.533, 52552.773 21/06/16,03:24:54,10,12,1, 11.9,1,1, 8.885, 10425.930, 364.517, 52552.752 21/06/16,03:24:54,11,12,1, 11.9,1,1, 8.885, 10425.950, 364.505, 52552.758 21/06/16,03:24:54,12,12,1, 11.9,1,1, 8.885, 10425.959, 364.489, 52552.689 21/06/16,03:24:54,13,12,1, 11.9,1,1, 8.885, 10425.983, 364.457, 52552.717 21/06/16,03:24:54,14,12,1, 11.9,1,1, 8.885, 10426.021, 364.423, 52552.732 21/06/16,03:24:54,15,12,1, 11.9,1,1, 8.885, 10426.077, 364.440, 52552.694 21/06/16,03:24:54,16,12,1, 11.9,1,1, 8.885, 10426.052, 364.385, 52552.643 21/06/16,03:24:54,17,12,1, 11.9,1,1, 8.885, 10426.077, 364.363, 52552.678 21/06/16,03:24:54,18,12,1, 11.9,1,1, 8.885, 10426.138, 364.339, 52552.667 21/06/16,03:24:54,19,12,1, 11.9,1,1, 8.885, 10426.126, 364.300, 52552.641 21/06/16,03:24:55,00,12,1, 11.9,1,1, 8.885, 10426.123, 364.300, 52552.641 21/06/16,03:24:55,01,12,1, 11.9,1,1, 8.885, 10426.209, 364.265, 52552.586 21/06/16,03:24:55,02,12,1, 11.9,1,1, 8.885, 10426.222, 364.249, 52552.579 21/06/16,03:24:55,03,12,1, 11.9,1,1, 8.885, 10426.240, 364.224, 52552.550 21/06/16,03:24:55,04,12,1, 11.9,1,1, 8.885, 10426.268, 364.203, 52552.557 21/06/16,03:24:55,05,12,1, 11.9,1,1, 8.885, 10426.274, 364.185, 52552.560 21/06/16,03:24:55,06,12,1, 11.9,1,1, 8.885, 10426.315, 364.158, 52552.553 21/06/16,03:24:55,07,12,1, 11.9,1,1, 8.885, 10426.298, 364.136, 52552.532 21/06/16,03:24:55,08,12,1, 11.9,1,1, 8.885, 10426.339, 364.134, 52552.504 21/06/16,03:24:55,09,12,1, 11.9,1,1, 8.885, 10426.370, 364.127, 52552.539 21/06/16,03:24:55,10,12,1, 11.9,1,1, 8.885, 10426.359, 364.115, 52552.537 21/06/16,03:24:55,11,12,1, 11.9,1,1, 8.885, 10426.378, 364.110, 52552.528 21/06/16,03:24:55,12,12,1, 11.9,1,1, 8.885, 10426.414, 364.088, 52552.515 21/06/16,03:24:55,13,12,1, 11.9,1,1, 8.885, 10426.417, 364.051, 52552.501 21/06/16,03:24:55,14,12,1, 11.9,1,1, 8.885, 10426.435, 364.034, 52552.526 21/06/16,03:24:55,15,12,1, 11.9,1,1, 8.885, 10426.440, 364.051, 52552.510 21/06/16,03:24:55,16,12,1, 11.9,1,1, 8.885, 10426.447, 364.016, 52552.484 21/06/16,03:24:55,17,12,1, 11.9,1,1, 8.885, 10426.481, 364.008, 52552.481 21/06/16,03:24:55,18,12,1, 11.9,1,1, 8.885, 10426.505, 364.001, 52552.504 21/06/16,03:24:55,19,12,1, 11.9,1,1, 8.885, 10426.513, 363.991, 52552.501 21/06/16,03:24:56,00,12,1, 11.9,1,1, 8.885, 10426.507, 363.991, 52552.501 21/06/16,03:24:56,01,12,1, 11.9,1,1, 8.885, 10426.537, 363.951, 52552.467 21/06/16,03:24:56,02,12,1, 11.9,1,1, 8.885, 10426.546, 363.957, 52552.515 21/06/16,03:24:56,03,12,1, 11.9,1,1, 8.885, 10426.537, 363.932, 52552.475 21/06/16,03:24:56,04,12,1, 11.9,1,1, 8.885, 10426.571, 363.949, 52552.498 21/06/16,03:24:56,05,12,1, 11.9,1,1, 8.885, 10426.561, 363.932, 52552.470 21/06/16,03:24:56,06,12,1, 11.9,1,1, 8.885, 10426.561, 363.890, 52552.442 21/06/16,03:24:56,07,12,1, 11.9,1,1, 8.885, 10426.565, 363.872, 52552.459 21/06/16,03:24:56,08,12,1, 11.9,1,1, 8.885, 10426.591, 363.846, 52552.444 21/06/16,03:24:56,09,12,1, 11.9,1,1, 8.885, 10426.586, 363.842, 52552.473 21/06/16,03:24:56,10,12,1, 11.9,1,1, 8.885, 10426.633, 363.823, 52552.423 21/06/16,03:24:56,11,12,1, 11.9,1,1, 8.885, 10426.620, 363.809, 52552.454 21/06/16,03:24:56,12,12,1, 11.9,1,1, 8.885, 10426.613, 363.784, 52552.407 21/06/16,03:24:56,13,12,1, 11.9,1,1, 8.885, 10426.594, 363.763, 52552.433 21/06/16,03:24:56,14,12,1, 11.9,1,1, 8.885, 10426.637, 363.799, 52552.465 21/06/16,03:24:56,15,12,1, 11.9,1,1, 8.885, 10426.616, 363.750, 52552.384 21/06/16,03:24:56,16,12,1, 11.9,1,1, 8.885, 10426.646, 363.756, 52552.396 21/06/16,03:24:56,17,12,1, 11.9,1,1, 8.885, 10426.630, 363.724, 52552.373 21/06/16,03:24:56,18,12,1, 11.9,1,1, 8.885, 10426.645, 363.704, 52552.346 21/06/16,03:24:56,19,12,1, 11.9,1,1, 8.885, 10426.691, 363.719, 52552.358 21/06/16,03:24:57,00,12,1, 11.8,1,1, 8.885, 10426.691, 363.719, 52552.358 21/06/16,03:24:57,01,12,1, 11.8,1,1, 8.885, 10426.683, 363.667, 52552.350 21/06/16,03:24:57,02,12,1, 11.8,1,1, 8.885, 10426.679, 363.678, 52552.370 21/06/16,03:24:57,03,12,1, 11.8,1,1, 8.885, 10426.683, 363.660, 52552.324 21/06/16,03:24:57,04,12,1, 11.8,1,1, 8.885, 10426.675, 363.655, 52552.326 21/06/16,03:24:57,05,12,1, 11.8,1,1, 8.885, 10426.715, 363.643, 52552.336 21/06/16,03:24:57,06,12,1, 11.8,1,1, 8.885, 10426.730, 363.632, 52552.309 21/06/16,03:24:57,07,12,1, 11.8,1,1, 8.885, 10426.735, 363.648, 52552.310 21/06/16,03:24:57,08,12,1, 11.8,1,1, 8.885, 10426.737, 363.628, 52552.288 21/06/16,03:24:57,09,12,1, 11.8,1,1, 8.885, 10426.736, 363.642, 52552.306 21/06/16,03:24:57,10,12,1, 11.8,1,1, 8.885, 10426.723, 363.625, 52552.273 21/06/16,03:24:57,11,12,1, 11.8,1,1, 8.885, 10426.759, 363.634, 52552.097 21/06/16,03:24:57,12,12,1, 11.8,1,1, 8.885, 10426.736, 363.658, 52552.270 21/06/16,03:24:57,13,12,1, 11.8,1,1, 8.885, 10426.799, 363.635, 52552.264 21/06/16,03:24:57,14,12,1, 11.8,1,1, 8.885, 10426.771, 363.649, 52552.294 21/06/16,03:24:57,15,12,1, 11.8,1,1, 8.885, 10426.780, 363.672, 52552.306 21/06/16,03:24:57,16,12,1, 11.8,1,1, 8.885, 10426.787, 363.683, 52552.261 21/06/16,03:24:57,17,12,1, 11.8,1,1, 8.885, 10426.806, 363.724, 52552.296 21/06/16,03:24:57,18,12,1, 11.8,1,1, 8.885, 10426.790, 363.725, 52552.300 21/06/16,03:24:57,19,12,1, 11.8,1,1, 8.885, 10426.811, 363.738, 52552.309 21/06/16,03:24:58,00,11,1, 11.9,1,1, 8.885, 10426.807, 363.738, 52552.309 21/06/16,03:24:58,01,11,1, 11.9,1,1, 8.885, 10426.864, 363.788, 52552.257 21/06/16,03:24:58,02,11,1, 11.9,1,1, 8.885, 10426.858, 363.812, 52552.275 21/06/16,03:24:58,03,11,1, 11.9,1,1, 8.885, 10426.850, 363.816, 52552.281 21/06/16,03:24:58,04,11,1, 11.9,1,1, 8.885, 10426.866, 363.846, 52552.282 21/06/16,03:24:58,05,11,1, 11.9,1,1, 8.885, 10426.862, 363.872, 52552.282 21/06/16,03:24:58,06,11,1, 11.9,1,1, 8.885, 10426.873, 363.887, 52552.308 21/06/16,03:24:58,07,11,1, 11.9,1,1, 8.885, 10426.890, 363.894, 52552.285 21/06/16,03:24:58,08,11,1, 11.9,1,1, 8.885, 10426.904, 363.920, 52552.250 21/06/16,03:24:58,09,11,1, 11.9,1,1, 8.885, 10426.883, 363.934, 52552.285 21/06/16,03:24:58,10,11,1, 11.9,1,1, 8.885, 10426.894, 363.972, 52552.241 21/06/16,03:24:58,11,11,1, 11.9,1,1, 8.885, 10426.924, 363.977, 52552.279 21/06/16,03:24:58,12,11,1, 11.9,1,1, 8.885, 10426.910, 364.021, 52552.254 21/06/16,03:24:58,13,11,1, 11.9,1,1, 8.885, 10426.898, 364.064, 52552.238 21/06/16,03:24:58,14,11,1, 11.9,1,1, 8.885, 10426.924, 364.080, 52552.271 21/06/16,03:24:58,15,11,1, 11.9,1,1, 8.885, 10426.911, 364.099, 52552.245 21/06/16,03:24:58,16,11,1, 11.9,1,1, 8.885, 10426.922, 364.138, 52552.233 21/06/16,03:24:58,17,11,1, 11.9,1,1, 8.885, 10426.923, 364.145, 52552.212 21/06/16,03:24:58,18,11,1, 11.9,1,1, 8.885, 10426.908, 364.183, 52552.278 21/06/16,03:24:58,19,11,1, 11.9,1,1, 8.885, 10426.907, 364.216, 52552.264 21/06/16,03:24:59,00,12,1, 11.9,1,1, 8.885, 10426.899, 364.216, 52552.264 21/06/16,03:24:59,01,12,1, 11.9,1,1, 8.885, 10426.926, 364.301, 52552.278 21/06/16,03:24:59,02,12,1, 11.9,1,1, 8.885, 10426.906, 364.324, 52552.243 21/06/16,03:24:59,03,12,1, 11.9,1,1, 8.885, 10426.911, 364.378, 52552.266 21/06/16,03:24:59,04,12,1, 11.9,1,1, 8.885, 10426.930, 364.433, 52552.194 21/06/16,03:24:59,05,12,1, 11.9,1,1, 8.885, 10426.906, 364.458, 52552.235 21/06/16,03:24:59,06,12,1, 11.9,1,1, 8.885, 10426.942, 364.497, 52552.243 21/06/16,03:24:59,07,12,1, 11.9,1,1, 8.885, 10426.938, 364.550, 52552.260 21/06/16,03:24:59,08,12,1, 11.9,1,1, 8.885, 10426.963, 364.614, 52552.243 21/06/16,03:24:59,09,12,1, 11.9,1,1, 8.885, 10426.934, 364.640, 52552.233 21/06/16,03:24:59,10,12,1, 11.9,1,1, 8.885, 10426.916, 364.687, 52552.216 21/06/16,03:24:59,11,12,1, 11.9,1,1, 8.885, 10426.945, 364.747, 52552.227 21/06/16,03:24:59,12,12,1, 11.9,1,1, 8.885, 10426.914, 364.804, 52552.230 21/06/16,03:24:59,13,12,1, 11.9,1,1, 8.885, 10426.928, 364.852, 52552.265 21/06/16,03:24:59,14,12,1, 11.9,1,1, 8.885, 10426.952, 364.926, 52552.230 21/06/16,03:24:59,15,12,1, 11.9,1,1, 8.885, 10426.955, 364.997, 52552.410 21/06/16,03:24:59,16,12,1, 11.9,1,1, 8.885, 10426.936, 365.058, 52552.229 21/06/16,03:24:59,17,12,1, 11.9,1,1, 8.885, 10426.952, 365.095, 52552.256 21/06/16,03:24:59,18,12,1, 11.9,1,1, 8.885, 10426.958, 365.178, 52552.217 21/06/16,03:24:59,19,12,1, 11.9,1,1, 8.885, 10426.973, 365.219, 52552.214 21/06/16,03:25:00,00,12,1, 11.9,1,1, 8.883, 10426.966, 365.219, 52552.214 21/06/16,03:25:00,01,12,1, 11.9,1,1, 8.883, 10426.986, 365.380, 52552.259 21/06/16,03:25:00,02,12,1, 11.9,1,1, 8.883, 10426.977, 365.464, 52552.263 21/06/16,03:25:00,03,12,1, 11.9,1,1, 8.883, 10427.001, 365.517, 52552.239 21/06/16,03:25:00,04,12,1, 11.9,1,1, 8.883, 10427.003, 365.580, 52552.268 21/06/16,03:25:00,05,12,1, 11.9,1,1, 8.883, 10427.030, 365.692, 52552.259 21/06/16,03:25:00,06,12,1, 11.9,1,1, 8.883, 10427.042, 365.744, 52552.300 21/06/16,03:25:00,07,12,1, 11.9,1,1, 8.883, 10427.050, 365.831, 52552.255 21/06/16,03:25:00,08,12,1, 11.9,1,1, 8.883, 10427.061, 365.880, 52552.267 21/06/16,03:25:00,09,12,1, 11.9,1,1, 8.883, 10427.046, 365.940, 52552.293 21/06/16,03:25:00,10,12,1, 11.9,1,1, 8.883, 10427.089, 366.021, 52552.256 21/06/16,03:25:00,11,12,1, 11.9,1,1, 8.883, 10427.086, 366.119, 52552.301 21/06/16,03:25:00,12,12,1, 11.9,1,1, 8.883, 10427.094, 366.213, 52552.328 21/06/16,03:25:00,13,12,1, 11.9,1,1, 8.883, 10427.109, 366.281, 52552.335 21/06/16,03:25:00,14,12,1, 11.9,1,1, 8.883, 10427.126, 366.341, 52552.394 21/06/16,03:25:00,15,12,1, 11.9,1,1, 8.883, 10427.142, 366.416, 52552.347 21/06/16,03:25:00,16,12,1, 11.9,1,1, 8.883, 10427.150, 366.498, 52552.329 21/06/16,03:25:00,17,12,1, 11.9,1,1, 8.883, 10427.145, 366.588, 52552.362 21/06/16,03:25:00,18,12,1, 11.9,1,1, 8.883, 10427.152, 366.635, 52552.375 21/06/16,03:25:00,19,12,1, 11.9,1,1, 8.883, 10427.171, 366.724, 52552.360 21/06/16,03:25:01,00,12,1, 11.9,1,1, 8.888, 10427.166, 366.724, 52552.360 21/06/16,03:25:01,01,12,1, 11.9,1,1, 8.888, 10427.201, 366.883, 52552.386 21/06/16,03:25:01,02,12,1, 11.9,1,1, 8.888, 10427.223, 366.961, 52552.370 21/06/16,03:25:01,03,12,1, 11.9,1,1, 8.888, 10427.254, 367.018, 52552.380 21/06/16,03:25:01,04,12,1, 11.9,1,1, 8.888, 10427.235, 367.082, 52552.355 21/06/16,03:25:01,05,12,1, 11.9,1,1, 8.888, 10427.250, 367.148, 52552.381 21/06/16,03:25:01,06,12,1, 11.9,1,1, 8.888, 10427.255, 367.228, 52552.380 21/06/16,03:25:01,07,12,1, 11.9,1,1, 8.888, 10427.259, 367.293, 52552.420 21/06/16,03:25:01,08,12,1, 11.9,1,1, 8.888, 10427.248, 367.351, 52552.365 21/06/16,03:25:01,09,12,1, 11.9,1,1, 8.888, 10427.222, 367.401, 52552.287 21/06/16,03:25:01,10,12,1, 11.9,1,1, 8.888, 10427.300, 367.442, 52552.362 21/06/16,03:25:01,11,12,1, 11.9,1,1, 8.888, 10427.252, 367.526, 52552.372 21/06/16,03:25:01,12,12,1, 11.9,1,1, 8.888, 10427.270, 367.612, 52552.368 21/06/16,03:25:01,13,12,1, 11.9,1,1, 8.888, 10427.255, 367.657, 52552.385 21/06/16,03:25:01,14,12,1, 11.9,1,1, 8.888, 10427.277, 367.690, 52552.407 21/06/16,03:25:01,15,12,1, 11.9,1,1, 8.888, 10427.267, 367.736, 52552.387 21/06/16,03:25:01,16,12,1, 11.9,1,1, 8.888, 10427.242, 367.810, 52552.417 21/06/16,03:25:01,17,12,1, 11.9,1,1, 8.888, 10427.240, 367.833, 52552.386 21/06/16,03:25:01,18,12,1, 11.9,1,1, 8.888, 10427.231, 367.844, 52552.400 21/06/16,03:25:01,19,12,1, 11.9,1,1, 8.888, 10427.239, 367.910, 52552.424 21/06/16,03:25:02,00,12,1, 11.9,1,1, 8.885, 10427.233, 367.910, 52552.424 21/06/16,03:25:02,01,12,1, 11.9,1,1, 8.885, 10427.219, 368.003, 52552.400 21/06/16,03:25:02,02,12,1, 11.9,1,1, 8.885, 10427.207, 368.033, 52552.410 21/06/16,03:25:02,03,12,1, 11.9,1,1, 8.885, 10427.198, 368.052, 52552.363 21/06/16,03:25:02,04,12,1, 11.9,1,1, 8.885, 10427.192, 368.079, 52552.366 21/06/16,03:25:02,05,12,1, 11.9,1,1, 8.885, 10427.197, 368.131, 52552.387 21/06/16,03:25:02,06,12,1, 11.9,1,1, 8.885, 10427.157, 368.132, 52552.379 21/06/16,03:25:02,07,12,1, 11.9,1,1, 8.885, 10427.144, 368.138, 52552.322 21/06/16,03:25:02,08,12,1, 11.9,1,1, 8.885, 10427.132, 368.179, 52552.380 21/06/16,03:25:02,09,12,1, 11.9,1,1, 8.885, 10427.135, 368.151, 52552.334 21/06/16,03:25:02,10,12,1, 11.9,1,1, 8.885, 10427.129, 368.228, 52552.353 21/06/16,03:25:02,11,12,1, 11.9,1,1, 8.885, 10427.099, 368.215, 52552.305 21/06/16,03:25:02,12,12,1, 11.9,1,1, 8.885, 10427.085, 368.227, 52552.334 21/06/16,03:25:02,13,12,1, 11.9,1,1, 8.885, 10427.073, 368.207, 52552.235 21/06/16,03:25:02,14,12,1, 11.9,1,1, 8.885, 10427.034, 368.222, 52552.339 21/06/16,03:25:02,15,12,1, 11.9,1,1, 8.885, 10427.025, 368.226, 52552.179 21/06/16,03:25:02,16,12,1, 11.9,1,1, 8.885, 10426.987, 368.218, 52552.287 21/06/16,03:25:02,17,12,1, 11.9,1,1, 8.885, 10426.966, 368.193, 52552.266 21/06/16,03:25:02,18,12,1, 11.9,1,1, 8.885, 10426.956, 368.204, 52552.236 21/06/16,03:25:02,19,12,1, 11.9,1,1, 8.885, 10426.950, 368.168, 52552.270 21/06/16,03:25:03,00,12,1, 11.9,1,1, 8.884, 10426.949, 368.168, 52552.270 21/06/16,03:25:03,01,12,1, 11.9,1,1, 8.884, 10426.892, 368.121, 52552.277 21/06/16,03:25:03,02,12,1, 11.9,1,1, 8.884, 10426.857, 368.119, 52552.256 21/06/16,03:25:03,03,12,1, 11.9,1,1, 8.884, 10426.826, 368.091, 52552.233 21/06/16,03:25:03,04,12,1, 11.9,1,1, 8.884, 10426.794, 368.054, 52552.238 21/06/16,03:25:03,05,12,1, 11.9,1,1, 8.884, 10426.798, 368.038, 52552.169 21/06/16,03:25:03,06,12,1, 11.9,1,1, 8.884, 10426.742, 368.014, 52552.197 21/06/16,03:25:03,07,12,1, 11.9,1,1, 8.884, 10426.735, 367.959, 52552.177 21/06/16,03:25:03,08,12,1, 11.9,1,1, 8.884, 10426.668, 367.927, 52552.184 21/06/16,03:25:03,09,12,1, 11.9,1,1, 8.884, 10426.689, 367.901, 52552.161 21/06/16,03:25:03,10,12,1, 11.9,1,1, 8.884, 10426.617, 367.874, 52552.181 21/06/16,03:25:03,11,12,1, 11.9,1,1, 8.884, 10426.611, 367.799, 52552.140 21/06/16,03:25:03,12,12,1, 11.9,1,1, 8.884, 10426.551, 367.809, 52552.139 21/06/16,03:25:03,13,12,1, 11.9,1,1, 8.884, 10426.530, 367.746, 52552.117 21/06/16,03:25:03,14,12,1, 11.9,1,1, 8.884, 10426.499, 367.666, 52552.149 21/06/16,03:25:03,15,12,1, 11.9,1,1, 8.884, 10426.469, 367.608, 52552.102 21/06/16,03:25:03,16,12,1, 11.9,1,1, 8.884, 10426.388, 367.583, 52552.139 21/06/16,03:25:03,17,12,1, 11.9,1,1, 8.884, 10426.408, 367.537, 52552.109 21/06/16,03:25:03,18,12,1, 11.9,1,1, 8.884, 10426.345, 367.478, 52552.085 21/06/16,03:25:03,19,12,1, 11.9,1,1, 8.884, 10426.298, 367.446, 52552.098 21/06/16,03:25:04,00,12,1, 11.8,1,1, 8.886, 10426.290, 367.446, 52552.098 21/06/16,03:25:04,01,12,1, 11.8,1,1, 8.886, 10426.209, 367.326, 52552.090 21/06/16,03:25:04,02,12,1, 11.8,1,1, 8.886, 10426.171, 367.261, 52552.096 21/06/16,03:25:04,03,12,1, 11.8,1,1, 8.886, 10426.126, 367.232, 52552.045 21/06/16,03:25:04,04,12,1, 11.8,1,1, 8.886, 10426.096, 367.146, 52552.046 21/06/16,03:25:04,05,12,1, 11.8,1,1, 8.886, 10426.053, 367.101, 52552.070 21/06/16,03:25:04,06,12,1, 11.8,1,1, 8.886, 10426.037, 367.053, 52552.080 21/06/16,03:25:04,07,12,1, 11.8,1,1, 8.886, 10425.974, 366.995, 52552.027 21/06/16,03:25:04,08,12,1, 11.8,1,1, 8.886, 10425.929, 366.915, 52552.054 21/06/16,03:25:04,09,12,1, 11.8,1,1, 8.886, 10425.882, 366.848, 52552.052 21/06/16,03:25:04,10,12,1, 11.8,1,1, 8.886, 10425.842, 366.780, 52552.051 21/06/16,03:25:04,11,12,1, 11.8,1,1, 8.886, 10425.801, 366.740, 52552.011 21/06/16,03:25:04,12,12,1, 11.8,1,1, 8.886, 10425.742, 366.671, 52552.005 21/06/16,03:25:04,13,12,1, 11.8,1,1, 8.886, 10425.692, 366.578, 52552.011 21/06/16,03:25:04,14,12,1, 11.8,1,1, 8.886, 10425.668, 366.528, 52552.045 21/06/16,03:25:04,15,12,1, 11.8,1,1, 8.886, 10425.615, 366.438, 52551.982 21/06/16,03:25:04,16,12,1, 11.8,1,1, 8.886, 10425.560, 366.388, 52551.998 21/06/16,03:25:04,17,12,1, 11.8,1,1, 8.886, 10425.523, 366.310, 52551.992 21/06/16,03:25:04,18,12,1, 11.8,1,1, 8.886, 10425.447, 366.213, 52551.954 21/06/16,03:25:04,19,12,1, 11.8,1,1, 8.886, 10425.398, 366.183, 52551.984 21/06/16,03:25:05,00,12,1, 11.8,1,1, 8.888, 10425.397, 366.183, 52551.984 21/06/16,03:25:05,01,12,1, 11.8,1,1, 8.888, 10425.308, 366.013, 52551.975 21/06/16,03:25:05,02,12,1, 11.8,1,1, 8.888, 10425.264, 365.938, 52551.999 21/06/16,03:25:05,03,12,1, 11.8,1,1, 8.888, 10425.190, 365.876, 52551.938 21/06/16,03:25:05,04,12,1, 11.8,1,1, 8.888, 10425.175, 365.829, 52552.010 21/06/16,03:25:05,05,12,1, 11.8,1,1, 8.888, 10425.095, 365.783, 52552.007 21/06/16,03:25:05,06,12,1, 11.8,1,1, 8.888, 10425.066, 365.704, 52551.974 21/06/16,03:25:05,07,12,1, 11.8,1,1, 8.888, 10425.009, 365.617, 52551.968 21/06/16,03:25:05,08,12,1, 11.8,1,1, 8.888, 10424.905, 365.572, 52551.948 21/06/16,03:25:05,09,12,1, 11.8,1,1, 8.888, 10424.881, 365.507, 52551.948 21/06/16,03:25:05,10,12,1, 11.8,1,1, 8.888, 10424.802, 365.463, 52551.944 21/06/16,03:25:05,11,12,1, 11.8,1,1, 8.888, 10424.755, 365.388, 52551.957 21/06/16,03:25:05,12,12,1, 11.8,1,1, 8.888, 10424.687, 365.330, 52551.976 21/06/16,03:25:05,13,12,1, 11.8,1,1, 8.888, 10424.613, 365.290, 52551.923 21/06/16,03:25:05,14,12,1, 11.8,1,1, 8.888, 10424.570, 365.247, 52551.964 21/06/16,03:25:05,15,12,1, 11.8,1,1, 8.888, 10424.516, 365.232, 52552.007 21/06/16,03:25:05,16,12,1, 11.8,1,1, 8.888, 10424.476, 365.140, 52552.012 21/06/16,03:25:05,17,12,1, 11.8,1,1, 8.888, 10424.398, 365.098, 52552.004 21/06/16,03:25:05,18,12,1, 11.8,1,1, 8.888, 10424.350, 365.049, 52551.997 21/06/16,03:25:05,19,12,1, 11.8,1,1, 8.888, 10424.267, 365.017, 52552.040 21/06/16,03:25:06,00,12,1, 11.9,1,1, 8.886, 10424.262, 365.017, 52552.040 21/06/16,03:25:06,01,12,1, 11.9,1,1, 8.886, 10424.134, 364.910, 52552.042 21/06/16,03:25:06,02,12,1, 11.9,1,1, 8.886, 10424.075, 364.907, 52552.111 21/06/16,03:25:06,03,12,1, 11.9,1,1, 8.886, 10424.026, 364.836, 52552.094 21/06/16,03:25:06,04,12,1, 11.9,1,1, 8.886, 10423.926, 364.835, 52552.059 21/06/16,03:25:06,05,12,1, 11.9,1,1, 8.886, 10423.859, 364.774, 52552.104 21/06/16,03:25:06,06,12,1, 11.9,1,1, 8.886, 10423.804, 364.756, 52552.106 21/06/16,03:25:06,07,12,1, 11.9,1,1, 8.886, 10423.749, 364.721, 52552.161 21/06/16,03:25:06,08,12,1, 11.9,1,1, 8.886, 10423.665, 364.692, 52552.164 21/06/16,03:25:06,09,12,1, 11.9,1,1, 8.886, 10423.615, 364.658, 52552.111 21/06/16,03:25:06,10,12,1, 11.9,1,1, 8.886, 10423.555, 364.618, 52552.138 21/06/16,03:25:06,11,12,1, 11.9,1,1, 8.886, 10423.471, 364.583, 52552.158 21/06/16,03:25:06,12,12,1, 11.9,1,1, 8.886, 10423.426, 364.530, 52552.148 21/06/16,03:25:06,13,12,1, 11.9,1,1, 8.886, 10423.355, 364.482, 52552.160 21/06/16,03:25:06,14,12,1, 11.9,1,1, 8.886, 10423.313, 364.487, 52552.235 21/06/16,03:25:06,15,12,1, 11.9,1,1, 8.886, 10423.239, 364.406, 52552.167 21/06/16,03:25:06,16,12,1, 11.9,1,1, 8.886, 10423.154, 364.380, 52552.145 21/06/16,03:25:06,17,12,1, 11.9,1,1, 8.886, 10423.112, 364.325, 52552.224 21/06/16,03:25:06,18,12,1, 11.9,1,1, 8.886, 10423.019, 364.307, 52552.243 21/06/16,03:25:06,19,12,1, 11.9,1,1, 8.886, 10422.962, 364.293, 52552.248 21/06/16,03:25:07,00,11,1, 11.8,1,1, 8.887, 10422.961, 364.293, 52552.248 21/06/16,03:25:07,01,11,1, 11.8,1,1, 8.887, 10422.853, 364.214, 52552.256 21/06/16,03:25:07,02,11,1, 11.8,1,1, 8.887, 10422.758, 364.204, 52552.252 21/06/16,03:25:07,03,11,1, 11.8,1,1, 8.887, 10422.710, 364.187, 52552.277 21/06/16,03:25:07,04,11,1, 11.8,1,1, 8.887, 10422.635, 364.116, 52552.265 21/06/16,03:25:07,05,11,1, 11.8,1,1, 8.887, 10422.566, 364.116, 52552.271 21/06/16,03:25:07,06,11,1, 11.8,1,1, 8.887, 10422.516, 364.043, 52552.286 21/06/16,03:25:07,07,11,1, 11.8,1,1, 8.887, 10422.421, 364.007, 52552.288 21/06/16,03:25:07,08,11,1, 11.8,1,1, 8.887, 10422.381, 363.974, 52552.283 21/06/16,03:25:07,09,11,1, 11.8,1,1, 8.887, 10422.294, 363.957, 52552.296 21/06/16,03:25:07,10,11,1, 11.8,1,1, 8.887, 10422.233, 363.893, 52552.292 21/06/16,03:25:07,11,11,1, 11.8,1,1, 8.887, 10422.171, 363.850, 52552.298 21/06/16,03:25:07,12,11,1, 11.8,1,1, 8.887, 10422.127, 363.828, 52552.306 21/06/16,03:25:07,13,11,1, 11.8,1,1, 8.887, 10422.043, 363.797, 52552.298 21/06/16,03:25:07,14,11,1, 11.8,1,1, 8.887, 10421.993, 363.757, 52552.339 21/06/16,03:25:07,15,11,1, 11.8,1,1, 8.887, 10421.916, 363.674, 52552.301 21/06/16,03:25:07,16,11,1, 11.8,1,1, 8.887, 10421.884, 363.646, 52552.316 21/06/16,03:25:07,17,11,1, 11.8,1,1, 8.887, 10421.820, 363.569, 52552.311 21/06/16,03:25:07,18,11,1, 11.8,1,1, 8.887, 10421.744, 363.552, 52552.307 21/06/16,03:25:07,19,11,1, 11.8,1,1, 8.887, 10421.673, 363.510, 52552.288 21/06/16,03:25:08,00,11,1, 11.9,1,1, 8.886, 10421.667, 363.510, 52552.288 21/06/16,03:25:08,01,11,1, 11.9,1,1, 8.886, 10421.579, 363.455, 52552.267 21/06/16,03:25:08,02,11,1, 11.9,1,1, 8.886, 10421.487, 363.381, 52552.288 21/06/16,03:25:08,03,11,1, 11.9,1,1, 8.886, 10421.469, 363.331, 52552.296 21/06/16,03:25:08,04,11,1, 11.9,1,1, 8.886, 10421.400, 363.291, 52552.320 21/06/16,03:25:08,05,11,1, 11.9,1,1, 8.886, 10421.369, 363.259, 52552.283 21/06/16,03:25:08,06,11,1, 11.9,1,1, 8.886, 10421.312, 363.178, 52552.000 21/06/16,03:25:08,07,11,1, 11.9,1,1, 8.886, 10421.261, 363.140, 52552.188 21/06/16,03:25:08,08,11,1, 11.9,1,1, 8.886, 10421.192, 363.107, 52552.253 21/06/16,03:25:08,09,11,1, 11.9,1,1, 8.886, 10421.145, 363.049, 52552.257 21/06/16,03:25:08,10,11,1, 11.9,1,1, 8.886, 10421.096, 362.998, 52552.311 21/06/16,03:25:08,11,11,1, 11.9,1,1, 8.886, 10421.052, 362.975, 52552.297 21/06/16,03:25:08,12,11,1, 11.9,1,1, 8.886, 10420.995, 362.924, 52552.268 21/06/16,03:25:08,13,11,1, 11.9,1,1, 8.886, 10420.950, 362.887, 52552.291 21/06/16,03:25:08,14,11,1, 11.9,1,1, 8.886, 10420.882, 362.850, 52552.319 21/06/16,03:25:08,15,11,1, 11.9,1,1, 8.886, 10420.835, 362.794, 52552.309 21/06/16,03:25:08,16,11,1, 11.9,1,1, 8.886, 10420.796, 362.769, 52552.277 21/06/16,03:25:08,17,11,1, 11.9,1,1, 8.886, 10420.709, 362.711, 52552.375 21/06/16,03:25:08,18,11,1, 11.9,1,1, 8.886, 10420.690, 362.665, 52552.269 21/06/16,03:25:08,19,11,1, 11.9,1,1, 8.886, 10420.639, 362.604, 52552.249 21/06/16,03:25:09,00,11,1, 11.9,1,1, 8.887, 10420.632, 362.604, 52552.249 21/06/16,03:25:09,01,11,1, 11.9,1,1, 8.887, 10420.523, 362.521, 52552.316 21/06/16,03:25:09,02,11,1, 11.9,1,1, 8.887, 10420.497, 362.486, 52552.291 21/06/16,03:25:09,03,11,1, 11.9,1,1, 8.887, 10420.437, 362.442, 52552.289 21/06/16,03:25:09,04,11,1, 11.9,1,1, 8.887, 10420.351, 362.417, 52552.267 21/06/16,03:25:09,05,11,1, 11.9,1,1, 8.887, 10420.332, 362.367, 52552.304 21/06/16,03:25:09,06,11,1, 11.9,1,1, 8.887, 10420.286, 362.343, 52552.268 21/06/16,03:25:09,07,11,1, 11.9,1,1, 8.887, 10420.215, 362.301, 52552.298 21/06/16,03:25:09,08,11,1, 11.9,1,1, 8.887, 10420.183, 362.270, 52552.308 21/06/16,03:25:09,09,11,1, 11.9,1,1, 8.887, 10420.118, 362.209, 52552.311 21/06/16,03:25:09,10,11,1, 11.9,1,1, 8.887, 10420.068, 362.187, 52552.282 21/06/16,03:25:09,11,11,1, 11.9,1,1, 8.887, 10419.992, 362.140, 52552.291 21/06/16,03:25:09,12,11,1, 11.9,1,1, 8.887, 10419.933, 362.106, 52552.266 21/06/16,03:25:09,13,11,1, 11.9,1,1, 8.887, 10419.864, 362.046, 52552.298 21/06/16,03:25:09,14,11,1, 11.9,1,1, 8.887, 10419.839, 362.026, 52552.291 21/06/16,03:25:09,15,11,1, 11.9,1,1, 8.887, 10419.780, 361.985, 52552.293 21/06/16,03:25:09,16,11,1, 11.9,1,1, 8.887, 10419.717, 361.955, 52552.262 21/06/16,03:25:09,17,11,1, 11.9,1,1, 8.887, 10419.674, 361.942, 52552.338 21/06/16,03:25:09,18,11,1, 11.9,1,1, 8.887, 10419.622, 361.936, 52552.339 21/06/16,03:25:09,19,11,1, 11.9,1,1, 8.887, 10419.560, 361.884, 52552.338 21/06/16,03:25:10,00,12,1, 11.9,1,1, 8.885, 10419.556, 361.884, 52552.338 21/06/16,03:25:10,01,12,1, 11.9,1,1, 8.885, 10419.454, 361.822, 52552.374 21/06/16,03:25:10,02,12,1, 11.9,1,1, 8.885, 10419.384, 361.807, 52552.396 21/06/16,03:25:10,03,12,1, 11.9,1,1, 8.885, 10419.339, 361.761, 52552.389 21/06/16,03:25:10,04,12,1, 11.9,1,1, 8.885, 10419.280, 361.735, 52552.395 21/06/16,03:25:10,05,12,1, 11.9,1,1, 8.885, 10419.234, 361.692, 52552.400 21/06/16,03:25:10,06,12,1, 11.9,1,1, 8.885, 10419.154, 361.677, 52552.378 21/06/16,03:25:10,07,12,1, 11.9,1,1, 8.885, 10419.107, 361.617, 52552.435 21/06/16,03:25:10,08,12,1, 11.9,1,1, 8.885, 10419.038, 361.606, 52552.375 21/06/16,03:25:10,09,12,1, 11.9,1,1, 8.885, 10418.994, 361.569, 52552.428 21/06/16,03:25:10,10,12,1, 11.9,1,1, 8.885, 10418.900, 361.543, 52552.372 21/06/16,03:25:10,11,12,1, 11.9,1,1, 8.885, 10418.846, 361.514, 52552.439 21/06/16,03:25:10,12,12,1, 11.9,1,1, 8.885, 10418.793, 361.495, 52552.406 21/06/16,03:25:10,13,12,1, 11.9,1,1, 8.885, 10418.731, 361.463, 52552.462 21/06/16,03:25:10,14,12,1, 11.9,1,1, 8.885, 10418.653, 361.418, 52552.450 21/06/16,03:25:10,15,12,1, 11.9,1,1, 8.885, 10418.615, 361.410, 52552.446 21/06/16,03:25:10,16,12,1, 11.9,1,1, 8.885, 10418.548, 361.393, 52552.418 21/06/16,03:25:10,17,12,1, 11.9,1,1, 8.885, 10418.469, 361.338, 52552.414 21/06/16,03:25:10,18,12,1, 11.9,1,1, 8.885, 10418.410, 361.338, 52552.423 21/06/16,03:25:10,19,12,1, 11.9,1,1, 8.885, 10418.353, 361.317, 52552.430 21/06/16,03:25:11,00,12,1, 11.9,1,1, 8.883, 10418.346, 361.317, 52552.430 21/06/16,03:25:11,01,12,1, 11.9,1,1, 8.883, 10418.239, 361.263, 52552.479 21/06/16,03:25:11,02,12,1, 11.9,1,1, 8.883, 10418.151, 361.250, 52552.398 21/06/16,03:25:11,03,12,1, 11.9,1,1, 8.883, 10418.098, 361.251, 52552.391 21/06/16,03:25:11,04,12,1, 11.9,1,1, 8.883, 10418.033, 361.233, 52552.425 21/06/16,03:25:11,05,12,1, 11.9,1,1, 8.883, 10417.978, 361.174, 52552.466 21/06/16,03:25:11,06,12,1, 11.9,1,1, 8.883, 10417.904, 361.181, 52552.479 21/06/16,03:25:11,07,12,1, 11.9,1,1, 8.883, 10417.843, 361.185, 52552.498 21/06/16,03:25:11,08,12,1, 11.9,1,1, 8.883, 10417.784, 361.148, 52552.470 21/06/16,03:25:11,09,12,1, 11.9,1,1, 8.883, 10417.699, 361.151, 52552.510 21/06/16,03:25:11,10,12,1, 11.9,1,1, 8.883, 10417.633, 361.159, 52552.489 21/06/16,03:25:11,11,12,1, 11.9,1,1, 8.883, 10417.555, 361.127, 52552.515 21/06/16,03:25:11,12,12,1, 11.9,1,1, 8.883, 10417.511, 361.156, 52552.553 21/06/16,03:25:11,13,12,1, 11.9,1,1, 8.883, 10417.432, 361.130, 52552.539 21/06/16,03:25:11,14,12,1, 11.9,1,1, 8.883, 10417.398, 361.148, 52552.554 21/06/16,03:25:11,15,12,1, 11.9,1,1, 8.883, 10417.336, 361.158, 52552.550 21/06/16,03:25:11,16,12,1, 11.9,1,1, 8.883, 10417.257, 361.124, 52552.558 21/06/16,03:25:11,17,12,1, 11.9,1,1, 8.883, 10417.192, 361.137, 52552.581 21/06/16,03:25:11,18,12,1, 11.9,1,1, 8.883, 10417.134, 361.156, 52552.604 21/06/16,03:25:11,19,12,1, 11.9,1,1, 8.883, 10417.071, 361.152, 52552.581 21/06/16,03:25:12,00,12,1, 11.9,1,1, 8.886, 10417.069, 361.152, 52552.581 21/06/16,03:25:12,01,12,1, 11.9,1,1, 8.886, 10416.967, 361.180, 52552.648 21/06/16,03:25:12,02,12,1, 11.9,1,1, 8.886, 10416.868, 361.176, 52552.609 21/06/16,03:25:12,03,12,1, 11.9,1,1, 8.886, 10416.849, 361.173, 52552.631 21/06/16,03:25:12,04,12,1, 11.9,1,1, 8.886, 10416.806, 361.197, 52552.619 21/06/16,03:25:12,05,12,1, 11.9,1,1, 8.886, 10416.755, 361.211, 52552.705 21/06/16,03:25:12,06,12,1, 11.9,1,1, 8.886, 10416.710, 361.200, 52552.670 21/06/16,03:25:12,07,12,1, 11.9,1,1, 8.886, 10416.639, 361.221, 52552.707 21/06/16,03:25:12,08,12,1, 11.9,1,1, 8.886, 10416.592, 361.260, 52552.690 21/06/16,03:25:12,09,12,1, 11.9,1,1, 8.886, 10416.546, 361.267, 52552.743 21/06/16,03:25:12,10,12,1, 11.9,1,1, 8.886, 10416.480, 361.270, 52552.734 21/06/16,03:25:12,11,12,1, 11.9,1,1, 8.886, 10416.437, 361.266, 52552.779 21/06/16,03:25:12,12,12,1, 11.9,1,1, 8.886, 10416.411, 361.290, 52552.752 21/06/16,03:25:12,13,12,1, 11.9,1,1, 8.886, 10416.356, 361.336, 52552.776 21/06/16,03:25:12,14,12,1, 11.9,1,1, 8.886, 10416.312, 361.347, 52552.836 21/06/16,03:25:12,15,12,1, 11.9,1,1, 8.886, 10416.281, 361.388, 52552.865 21/06/16,03:25:12,16,12,1, 11.9,1,1, 8.886, 10416.259, 361.356, 52552.865 21/06/16,03:25:12,17,12,1, 11.9,1,1, 8.886, 10416.206, 361.384, 52552.918 21/06/16,03:25:12,18,12,1, 11.9,1,1, 8.886, 10416.191, 361.404, 52552.874 21/06/16,03:25:12,19,12,1, 11.9,1,1, 8.886, 10416.128, 361.413, 52552.915 21/06/16,03:25:13,00,11,1, 11.9,1,1, 8.883, 10416.126, 361.413, 52552.915 21/06/16,03:25:13,01,11,1, 11.9,1,1, 8.883, 10416.106, 361.462, 52552.904 21/06/16,03:25:13,02,11,1, 11.9,1,1, 8.883, 10416.051, 361.478, 52552.912 21/06/16,03:25:13,03,11,1, 11.9,1,1, 8.883, 10416.040, 361.525, 52552.948 21/06/16,03:25:13,04,11,1, 11.9,1,1, 8.883, 10415.985, 361.531, 52552.931 21/06/16,03:25:13,05,11,1, 11.9,1,1, 8.883, 10415.979, 361.563, 52552.998 21/06/16,03:25:13,06,11,1, 11.9,1,1, 8.883, 10415.914, 361.588, 52553.025 21/06/16,03:25:13,07,11,1, 11.9,1,1, 8.883, 10415.895, 361.611, 52553.047 21/06/16,03:25:13,08,11,1, 11.9,1,1, 8.883, 10415.844, 361.652, 52553.015 21/06/16,03:25:13,09,11,1, 11.9,1,1, 8.883, 10415.817, 361.664, 52553.049 21/06/16,03:25:13,10,11,1, 11.9,1,1, 8.883, 10415.792, 361.710, 52553.109 21/06/16,03:25:13,11,11,1, 11.9,1,1, 8.883, 10415.772, 361.723, 52553.130 21/06/16,03:25:13,12,11,1, 11.9,1,1, 8.883, 10415.740, 361.760, 52553.151 21/06/16,03:25:13,13,11,1, 11.9,1,1, 8.883, 10415.695, 361.778, 52553.136 21/06/16,03:25:13,14,11,1, 11.9,1,1, 8.883, 10415.669, 361.805, 52553.199 21/06/16,03:25:13,15,11,1, 11.9,1,1, 8.883, 10415.649, 361.842, 52553.160 21/06/16,03:25:13,16,11,1, 11.9,1,1, 8.883, 10415.611, 361.899, 52553.230 21/06/16,03:25:13,17,11,1, 11.9,1,1, 8.883, 10415.573, 361.878, 52553.225 21/06/16,03:25:13,18,11,1, 11.9,1,1, 8.883, 10415.556, 361.936, 52553.307 21/06/16,03:25:13,19,11,1, 11.9,1,1, 8.883, 10415.492, 361.935, 52553.261 21/06/16,03:25:14,00,11,1, 11.9,1,1, 8.886, 10415.484, 361.935, 52553.261 21/06/16,03:25:14,01,11,1, 11.9,1,1, 8.886, 10415.443, 362.025, 52553.275 21/06/16,03:25:14,02,11,1, 11.9,1,1, 8.886, 10415.382, 362.033, 52553.318 21/06/16,03:25:14,03,11,1, 11.9,1,1, 8.886, 10415.394, 362.088, 52553.345 21/06/16,03:25:14,04,11,1, 11.9,1,1, 8.886, 10415.365, 362.122, 52553.351 21/06/16,03:25:14,05,11,1, 11.9,1,1, 8.886, 10415.299, 362.150, 52553.397 21/06/16,03:25:14,06,11,1, 11.9,1,1, 8.886, 10415.251, 362.176, 52553.382 21/06/16,03:25:14,07,11,1, 11.9,1,1, 8.886, 10415.235, 362.194, 52553.448 21/06/16,03:25:14,08,11,1, 11.9,1,1, 8.886, 10415.187, 362.244, 52553.431 21/06/16,03:25:14,09,11,1, 11.9,1,1, 8.886, 10415.163, 362.243, 52553.519 21/06/16,03:25:14,10,11,1, 11.9,1,1, 8.886, 10415.108, 362.274, 52553.503 21/06/16,03:25:14,11,11,1, 11.9,1,1, 8.886, 10415.072, 362.289, 52553.545 21/06/16,03:25:14,12,11,1, 11.9,1,1, 8.886, 10415.041, 362.355, 52553.544 21/06/16,03:25:14,13,11,1, 11.9,1,1, 8.886, 10414.968, 362.370, 52553.605 21/06/16,03:25:14,14,11,1, 11.9,1,1, 8.886, 10414.951, 362.390, 52553.621 21/06/16,03:25:14,15,11,1, 11.9,1,1, 8.886, 10414.924, 362.401, 52553.610 21/06/16,03:25:14,16,11,1, 11.9,1,1, 8.886, 10414.892, 362.443, 52553.641 21/06/16,03:25:14,17,11,1, 11.9,1,1, 8.886, 10414.851, 362.474, 52553.672 21/06/16,03:25:14,18,11,1, 11.9,1,1, 8.886, 10414.810, 362.495, 52553.683 21/06/16,03:25:14,19,11,1, 11.9,1,1, 8.886, 10414.768, 362.529, 52553.705 21/06/16,03:25:15,00,11,1, 11.9,1,1, 8.887, 10414.766, 362.529, 52553.705 21/06/16,03:25:15,01,11,1, 11.9,1,1, 8.887, 10414.737, 362.559, 52553.842 21/06/16,03:25:15,02,11,1, 11.9,1,1, 8.887, 10414.644, 362.607, 52553.775 21/06/16,03:25:15,03,11,1, 11.9,1,1, 8.887, 10414.646, 362.598, 52553.802 21/06/16,03:25:15,04,11,1, 11.9,1,1, 8.887, 10414.611, 362.636, 52553.836 21/06/16,03:25:15,05,11,1, 11.9,1,1, 8.887, 10414.594, 362.645, 52553.849 21/06/16,03:25:15,06,11,1, 11.9,1,1, 8.887, 10414.547, 362.631, 52553.618 21/06/16,03:25:15,07,11,1, 11.9,1,1, 8.887, 10414.515, 362.690, 52553.967 21/06/16,03:25:15,08,11,1, 11.9,1,1, 8.887, 10414.513, 362.699, 52553.908 21/06/16,03:25:15,09,11,1, 11.9,1,1, 8.887, 10414.458, 362.696, 52553.890 21/06/16,03:25:15,10,11,1, 11.9,1,1, 8.887, 10414.441, 362.693, 52553.856 21/06/16,03:25:15,11,11,1, 11.9,1,1, 8.887, 10414.422, 362.744, 52553.924 21/06/16,03:25:15,12,11,1, 11.9,1,1, 8.887, 10414.421, 362.770, 52553.935 21/06/16,03:25:15,13,11,1, 11.9,1,1, 8.887, 10414.382, 362.776, 52553.922 21/06/16,03:25:15,14,11,1, 11.9,1,1, 8.887, 10414.344, 362.778, 52553.914 21/06/16,03:25:15,15,11,1, 11.9,1,1, 8.887, 10414.339, 362.790, 52553.986 21/06/16,03:25:15,16,11,1, 11.9,1,1, 8.887, 10414.323, 362.781, 52553.931 21/06/16,03:25:15,17,11,1, 11.9,1,1, 8.887, 10414.285, 362.771, 52554.019 21/06/16,03:25:15,18,11,1, 11.9,1,1, 8.887, 10414.263, 362.804, 52553.976 21/06/16,03:25:15,19,11,1, 11.9,1,1, 8.887, 10414.246, 362.811, 52554.019 21/06/16,03:25:16,00,12,1, 11.9,1,1, 8.884, 10414.240, 362.811, 52554.019 21/06/16,03:25:16,01,12,1, 11.9,1,1, 8.884, 10414.190, 362.797, 52554.038 21/06/16,03:25:16,02,12,1, 11.9,1,1, 8.884, 10414.158, 362.818, 52554.037 21/06/16,03:25:16,03,12,1, 11.9,1,1, 8.884, 10414.162, 362.833, 52554.040 21/06/16,03:25:16,04,12,1, 11.9,1,1, 8.884, 10414.143, 362.843, 52554.063 21/06/16,03:25:16,05,12,1, 11.9,1,1, 8.884, 10414.101, 362.854, 52553.988 21/06/16,03:25:16,06,12,1, 11.9,1,1, 8.884, 10414.076, 362.841, 52554.041 21/06/16,03:25:16,07,12,1, 11.9,1,1, 8.884, 10414.063, 362.866, 52554.030 21/06/16,03:25:16,08,12,1, 11.9,1,1, 8.884, 10414.026, 362.847, 52554.078 21/06/16,03:25:16,09,12,1, 11.9,1,1, 8.884, 10414.025, 362.882, 52554.034 21/06/16,03:25:16,10,12,1, 11.9,1,1, 8.884, 10414.009, 362.857, 52554.094 21/06/16,03:25:16,11,12,1, 11.9,1,1, 8.884, 10413.999, 362.849, 52554.087 21/06/16,03:25:16,12,12,1, 11.9,1,1, 8.884, 10413.982, 362.871, 52554.122 21/06/16,03:25:16,13,12,1, 11.9,1,1, 8.884, 10413.971, 362.822, 52554.026 21/06/16,03:25:16,14,12,1, 11.9,1,1, 8.884, 10413.925, 362.828, 52554.067 21/06/16,03:25:16,15,12,1, 11.9,1,1, 8.884, 10413.932, 362.830, 52554.043 21/06/16,03:25:16,16,12,1, 11.9,1,1, 8.884, 10413.909, 362.812, 52554.057 21/06/16,03:25:16,17,12,1, 11.9,1,1, 8.884, 10413.858, 362.770, 52553.850 21/06/16,03:25:16,18,12,1, 11.9,1,1, 8.884, 10413.888, 362.758, 52554.113 21/06/16,03:25:16,19,12,1, 11.9,1,1, 8.884, 10413.871, 362.749, 52554.034 21/06/16,03:25:17,00,12,1, 11.9,1,1, 8.886, 10413.865, 362.749, 52554.034 21/06/16,03:25:17,01,12,1, 11.9,1,1, 8.886, 10413.829, 362.733, 52554.049 21/06/16,03:25:17,02,12,1, 11.9,1,1, 8.886, 10413.813, 362.712, 52554.020 21/06/16,03:25:17,03,12,1, 11.9,1,1, 8.886, 10413.793, 362.693, 52553.994 21/06/16,03:25:17,04,12,1, 11.9,1,1, 8.886, 10413.803, 362.659, 52553.967 21/06/16,03:25:17,05,12,1, 11.9,1,1, 8.886, 10413.774, 362.657, 52554.006 21/06/16,03:25:17,06,12,1, 11.9,1,1, 8.886, 10413.768, 362.638, 52553.962 21/06/16,03:25:17,07,12,1, 11.9,1,1, 8.886, 10413.754, 362.617, 52553.985 21/06/16,03:25:17,08,12,1, 11.9,1,1, 8.886, 10413.769, 362.550, 52553.835 21/06/16,03:25:17,09,12,1, 11.9,1,1, 8.886, 10413.742, 362.571, 52553.965 21/06/16,03:25:17,10,12,1, 11.9,1,1, 8.886, 10413.720, 362.523, 52553.950 21/06/16,03:25:17,11,12,1, 11.9,1,1, 8.886, 10413.731, 362.499, 52553.943 21/06/16,03:25:17,12,12,1, 11.9,1,1, 8.886, 10413.715, 362.503, 52553.916 21/06/16,03:25:17,13,12,1, 11.9,1,1, 8.886, 10413.677, 362.466, 52553.900 21/06/16,03:25:17,14,12,1, 11.9,1,1, 8.886, 10413.694, 362.441, 52553.875 21/06/16,03:25:17,15,12,1, 11.9,1,1, 8.886, 10413.673, 362.402, 52553.846 21/06/16,03:25:17,16,12,1, 11.9,1,1, 8.886, 10413.656, 362.384, 52553.860 21/06/16,03:25:17,17,12,1, 11.9,1,1, 8.886, 10413.657, 362.374, 52553.836 21/06/16,03:25:17,18,12,1, 11.9,1,1, 8.886, 10413.647, 362.327, 52553.859 21/06/16,03:25:17,19,12,1, 11.9,1,1, 8.886, 10413.586, 362.326, 52553.806 21/06/16,03:25:18,00,12,1, 11.9,1,1, 8.884, 10413.581, 362.326, 52553.806 21/06/16,03:25:18,01,12,1, 11.9,1,1, 8.884, 10413.564, 362.279, 52553.810 21/06/16,03:25:18,02,12,1, 11.9,1,1, 8.884, 10413.557, 362.271, 52553.808 21/06/16,03:25:18,03,12,1, 11.9,1,1, 8.884, 10413.552, 362.256, 52553.774 21/06/16,03:25:18,04,12,1, 11.9,1,1, 8.884, 10413.520, 362.258, 52553.794 21/06/16,03:25:18,05,12,1, 11.9,1,1, 8.884, 10413.518, 362.249, 52553.824 21/06/16,03:25:18,06,12,1, 11.9,1,1, 8.884, 10413.494, 362.253, 52553.780 21/06/16,03:25:18,07,12,1, 11.9,1,1, 8.884, 10413.474, 362.271, 52553.971 21/06/16,03:25:18,08,12,1, 11.9,1,1, 8.884, 10413.453, 362.229, 52553.800 21/06/16,03:25:18,09,12,1, 11.9,1,1, 8.884, 10413.473, 362.227, 52553.806 21/06/16,03:25:18,10,12,1, 11.9,1,1, 8.884, 10413.435, 362.243, 52553.781 21/06/16,03:25:18,11,12,1, 11.9,1,1, 8.884, 10413.457, 362.259, 52553.786 21/06/16,03:25:18,12,12,1, 11.9,1,1, 8.884, 10413.435, 362.256, 52553.713 21/06/16,03:25:18,13,12,1, 11.9,1,1, 8.884, 10413.436, 362.254, 52553.748 21/06/16,03:25:18,14,12,1, 11.9,1,1, 8.884, 10413.425, 362.265, 52553.754 21/06/16,03:25:18,15,12,1, 11.9,1,1, 8.884, 10413.425, 362.256, 52553.742 21/06/16,03:25:18,16,12,1, 11.9,1,1, 8.884, 10413.423, 362.252, 52553.826 21/06/16,03:25:18,17,12,1, 11.9,1,1, 8.884, 10413.436, 362.273, 52553.828 21/06/16,03:25:18,18,12,1, 11.9,1,1, 8.884, 10413.438, 362.300, 52553.824 21/06/16,03:25:18,19,12,1, 11.9,1,1, 8.884, 10413.433, 362.299, 52553.806 21/06/16,03:25:19,00,12,1, 11.9,1,1, 8.881, 10413.431, 362.299, 52553.806 21/06/16,03:25:19,01,12,1, 11.9,1,1, 8.881, 10413.440, 362.312, 52553.804 21/06/16,03:25:19,02,12,1, 11.9,1,1, 8.881, 10413.430, 362.309, 52553.786 21/06/16,03:25:19,03,12,1, 11.9,1,1, 8.881, 10413.430, 362.319, 52553.797 21/06/16,03:25:19,04,12,1, 11.9,1,1, 8.881, 10413.432, 362.369, 52553.792 21/06/16,03:25:19,05,12,1, 11.9,1,1, 8.881, 10413.429, 362.368, 52553.813 21/06/16,03:25:19,06,12,1, 11.9,1,1, 8.881, 10413.441, 362.382, 52553.828 21/06/16,03:25:19,07,12,1, 11.9,1,1, 8.881, 10413.432, 362.370, 52553.822 21/06/16,03:25:19,08,12,1, 11.9,1,1, 8.881, 10413.455, 362.392, 52553.824 21/06/16,03:25:19,09,12,1, 11.9,1,1, 8.881, 10413.424, 362.418, 52553.867 21/06/16,03:25:19,10,12,1, 11.9,1,1, 8.881, 10413.450, 362.431, 52553.881 21/06/16,03:25:19,11,12,1, 11.9,1,1, 8.881, 10413.459, 362.428, 52553.837 21/06/16,03:25:19,12,12,1, 11.9,1,1, 8.881, 10413.453, 362.432, 52553.866 21/06/16,03:25:19,13,12,1, 11.9,1,1, 8.881, 10413.456, 362.460, 52553.900 21/06/16,03:25:19,14,12,1, 11.9,1,1, 8.881, 10413.466, 362.475, 52553.894 21/06/16,03:25:19,15,12,1, 11.9,1,1, 8.881, 10413.458, 362.468, 52553.919 21/06/16,03:25:19,16,12,1, 11.9,1,1, 8.881, 10413.469, 362.491, 52553.918 21/06/16,03:25:19,17,12,1, 11.9,1,1, 8.881, 10413.498, 362.526, 52553.921 21/06/16,03:25:19,18,12,1, 11.9,1,1, 8.881, 10413.489, 362.514, 52553.892 21/06/16,03:25:19,19,12,1, 11.9,1,1, 8.881, 10413.510, 362.559, 52553.942 21/06/16,03:25:20,00,12,1, 11.9,1,1, 8.887, 10413.506, 362.559, 52553.942 21/06/16,03:25:20,01,12,1, 11.9,1,1, 8.887, 10413.504, 362.550, 52553.946 21/06/16,03:25:20,02,12,1, 11.9,1,1, 8.887, 10413.510, 362.574, 52553.957 21/06/16,03:25:20,03,12,1, 11.9,1,1, 8.887, 10413.550, 362.598, 52553.972 21/06/16,03:25:20,04,12,1, 11.9,1,1, 8.887, 10413.550, 362.583, 52553.958 21/06/16,03:25:20,05,12,1, 11.9,1,1, 8.887, 10413.562, 362.591, 52553.985 21/06/16,03:25:20,06,12,1, 11.9,1,1, 8.887, 10413.560, 362.612, 52553.985 21/06/16,03:25:20,07,12,1, 11.9,1,1, 8.887, 10413.555, 362.638, 52554.011 21/06/16,03:25:20,08,12,1, 11.9,1,1, 8.887, 10413.591, 362.633, 52554.028 21/06/16,03:25:20,09,12,1, 11.9,1,1, 8.887, 10413.547, 362.603, 52554.002 21/06/16,03:25:20,10,12,1, 11.9,1,1, 8.887, 10413.577, 362.638, 52554.142 21/06/16,03:25:20,11,12,1, 11.9,1,1, 8.887, 10413.600, 362.611, 52553.949 21/06/16,03:25:20,12,12,1, 11.9,1,1, 8.887, 10413.623, 362.640, 52553.912 21/06/16,03:25:20,13,12,1, 11.9,1,1, 8.887, 10413.638, 362.625, 52554.015 21/06/16,03:25:20,14,12,1, 11.9,1,1, 8.887, 10413.681, 362.614, 52554.064 21/06/16,03:25:20,15,12,1, 11.9,1,1, 8.887, 10413.676, 362.642, 52554.055 21/06/16,03:25:20,16,12,1, 11.9,1,1, 8.887, 10413.672, 362.630, 52554.063 21/06/16,03:25:20,17,12,1, 11.9,1,1, 8.887, 10413.665, 362.640, 52554.059 21/06/16,03:25:20,18,12,1, 11.9,1,1, 8.887, 10413.706, 362.629, 52554.076 21/06/16,03:25:20,19,12,1, 11.9,1,1, 8.887, 10413.712, 362.632, 52554.094 21/06/16,03:25:21,00,11,1, 11.9,1,1, 8.884, 10413.706, 362.632, 52554.094 21/06/16,03:25:21,01,11,1, 11.9,1,1, 8.884, 10413.724, 362.607, 52554.063 21/06/16,03:25:21,02,11,1, 11.9,1,1, 8.884, 10413.772, 362.604, 52554.019 21/06/16,03:25:21,03,11,1, 11.9,1,1, 8.884, 10413.753, 362.622, 52554.225 21/06/16,03:25:21,04,11,1, 11.9,1,1, 8.884, 10413.812, 362.638, 52554.046 21/06/16,03:25:21,05,11,1, 11.9,1,1, 8.884, 10413.815, 362.621, 52554.014 21/06/16,03:25:21,06,11,1, 11.9,1,1, 8.884, 10413.827, 362.604, 52554.034 21/06/16,03:25:21,07,11,1, 11.9,1,1, 8.884, 10413.849, 362.602, 52554.042 21/06/16,03:25:21,08,11,1, 11.9,1,1, 8.884, 10413.845, 362.585, 52554.050 21/06/16,03:25:21,09,11,1, 11.9,1,1, 8.884, 10413.849, 362.604, 52554.071 21/06/16,03:25:21,10,11,1, 11.9,1,1, 8.884, 10413.894, 362.611, 52554.074 21/06/16,03:25:21,11,11,1, 11.9,1,1, 8.884, 10413.906, 362.590, 52554.030 21/06/16,03:25:21,12,11,1, 11.9,1,1, 8.884, 10413.918, 362.604, 52554.016 21/06/16,03:25:21,13,11,1, 11.9,1,1, 8.884, 10413.932, 362.580, 52554.045 21/06/16,03:25:21,14,11,1, 11.9,1,1, 8.884, 10413.915, 362.613, 52554.044 21/06/16,03:25:21,15,11,1, 11.9,1,1, 8.884, 10413.971, 362.596, 52554.032 21/06/16,03:25:21,16,11,1, 11.9,1,1, 8.884, 10413.945, 362.610, 52554.063 21/06/16,03:25:21,17,11,1, 11.9,1,1, 8.884, 10413.988, 362.611, 52554.090 21/06/16,03:25:21,18,11,1, 11.9,1,1, 8.884, 10413.986, 362.616, 52554.094 21/06/16,03:25:21,19,11,1, 11.9,1,1, 8.884, 10413.976, 362.646, 52554.106 21/06/16,03:25:22,00,11,1, 11.9,1,1, 8.887, 10413.973, 362.646, 52554.106 21/06/16,03:25:22,01,11,1, 11.9,1,1, 8.887, 10414.043, 362.654, 52554.079 21/06/16,03:25:22,02,11,1, 11.9,1,1, 8.887, 10414.065, 362.658, 52554.089 21/06/16,03:25:22,03,11,1, 11.9,1,1, 8.887, 10414.087, 362.681, 52554.092 21/06/16,03:25:22,04,11,1, 11.9,1,1, 8.887, 10414.088, 362.704, 52554.102 21/06/16,03:25:22,05,11,1, 11.9,1,1, 8.887, 10414.117, 362.740, 52554.123 21/06/16,03:25:22,06,11,1, 11.9,1,1, 8.887, 10414.159, 362.746, 52554.132 21/06/16,03:25:22,07,11,1, 11.9,1,1, 8.887, 10414.161, 362.766, 52554.131 21/06/16,03:25:22,08,11,1, 11.9,1,1, 8.887, 10414.171, 362.778, 52554.137 21/06/16,03:25:22,09,11,1, 11.9,1,1, 8.887, 10414.208, 362.816, 52554.120 21/06/16,03:25:22,10,11,1, 11.9,1,1, 8.887, 10414.252, 362.833, 52554.119 21/06/16,03:25:22,11,11,1, 11.9,1,1, 8.887, 10414.291, 362.863, 52554.122 21/06/16,03:25:22,12,11,1, 11.9,1,1, 8.887, 10414.296, 362.848, 52554.180 21/06/16,03:25:22,13,11,1, 11.9,1,1, 8.887, 10414.288, 362.902, 52554.179 21/06/16,03:25:22,14,11,1, 11.9,1,1, 8.887, 10414.349, 362.927, 52554.154 21/06/16,03:25:22,15,11,1, 11.9,1,1, 8.887, 10414.359, 362.967, 52554.153 21/06/16,03:25:22,16,11,1, 11.9,1,1, 8.887, 10414.406, 362.991, 52554.192 21/06/16,03:25:22,17,11,1, 11.9,1,1, 8.887, 10414.406, 363.020, 52554.211 21/06/16,03:25:22,18,11,1, 11.9,1,1, 8.887, 10414.460, 363.038, 52554.192 21/06/16,03:25:22,19,11,1, 11.9,1,1, 8.887, 10414.484, 363.084, 52554.222 21/06/16,03:25:23,00,12,1, 11.8,1,1, 8.885, 10414.482, 363.084, 52554.222 21/06/16,03:25:23,01,12,1, 11.8,1,1, 8.885, 10414.577, 363.167, 52554.257 21/06/16,03:25:23,02,12,1, 11.8,1,1, 8.885, 10414.602, 363.179, 52554.236 21/06/16,03:25:23,03,12,1, 11.8,1,1, 8.885, 10414.627, 363.245, 52554.264 21/06/16,03:25:23,04,12,1, 11.8,1,1, 8.885, 10414.653, 363.282, 52554.264 21/06/16,03:25:23,05,12,1, 11.8,1,1, 8.885, 10414.671, 363.331, 52554.286 21/06/16,03:25:23,06,12,1, 11.8,1,1, 8.885, 10414.705, 363.380, 52554.308 21/06/16,03:25:23,07,12,1, 11.8,1,1, 8.885, 10414.726, 363.432, 52554.315 21/06/16,03:25:23,08,12,1, 11.8,1,1, 8.885, 10414.720, 363.475, 52554.335 21/06/16,03:25:23,09,12,1, 11.8,1,1, 8.885, 10414.748, 363.564, 52554.338 21/06/16,03:25:23,10,12,1, 11.8,1,1, 8.885, 10414.799, 363.618, 52554.395 21/06/16,03:25:23,11,12,1, 11.8,1,1, 8.885, 10414.837, 363.659, 52554.318 21/06/16,03:25:23,12,12,1, 11.8,1,1, 8.885, 10414.843, 363.694, 52554.411 21/06/16,03:25:23,13,12,1, 11.8,1,1, 8.885, 10414.876, 363.782, 52554.423 21/06/16,03:25:23,14,12,1, 11.8,1,1, 8.885, 10414.883, 363.849, 52554.429 21/06/16,03:25:23,15,12,1, 11.8,1,1, 8.885, 10414.902, 363.876, 52554.422 21/06/16,03:25:23,16,12,1, 11.8,1,1, 8.885, 10414.950, 363.968, 52554.497 21/06/16,03:25:23,17,12,1, 11.8,1,1, 8.885, 10414.957, 364.020, 52554.456 21/06/16,03:25:23,18,12,1, 11.8,1,1, 8.885, 10415.001, 364.106, 52554.476 21/06/16,03:25:23,19,12,1, 11.8,1,1, 8.885, 10414.979, 364.147, 52554.468 21/06/16,03:25:24,00,11,1, 11.8,1,1, 8.886, 10414.975, 364.147, 52554.468 21/06/16,03:25:24,01,11,1, 11.8,1,1, 8.886, 10415.059, 364.283, 52554.541 21/06/16,03:25:24,02,11,1, 11.8,1,1, 8.886, 10415.055, 364.363, 52554.564 21/06/16,03:25:24,03,11,1, 11.8,1,1, 8.886, 10415.079, 364.398, 52554.580 21/06/16,03:25:24,04,11,1, 11.8,1,1, 8.886, 10415.105, 364.486, 52554.588 21/06/16,03:25:24,05,11,1, 11.8,1,1, 8.886, 10415.113, 364.553, 52554.596 21/06/16,03:25:24,06,11,1, 11.8,1,1, 8.886, 10415.135, 364.631, 52554.669 21/06/16,03:25:24,07,11,1, 11.8,1,1, 8.886, 10415.164, 364.691, 52554.615 21/06/16,03:25:24,08,11,1, 11.8,1,1, 8.886, 10415.180, 364.770, 52554.657 21/06/16,03:25:24,09,11,1, 11.8,1,1, 8.886, 10415.188, 364.841, 52554.655 21/06/16,03:25:24,10,11,1, 11.8,1,1, 8.886, 10415.205, 364.905, 52554.655 21/06/16,03:25:24,11,11,1, 11.8,1,1, 8.886, 10415.205, 365.000, 52554.714 21/06/16,03:25:24,12,11,1, 11.8,1,1, 8.886, 10415.258, 365.102, 52554.710 21/06/16,03:25:24,13,11,1, 11.8,1,1, 8.886, 10415.237, 365.185, 52554.737 21/06/16,03:25:24,14,11,1, 11.8,1,1, 8.886, 10415.260, 365.228, 52554.729 21/06/16,03:25:24,15,11,1, 11.8,1,1, 8.886, 10415.276, 365.319, 52554.761 21/06/16,03:25:24,16,11,1, 11.8,1,1, 8.886, 10415.292, 365.385, 52554.811 21/06/16,03:25:24,17,11,1, 11.8,1,1, 8.886, 10415.292, 365.478, 52554.833 21/06/16,03:25:24,18,11,1, 11.8,1,1, 8.886, 10415.332, 365.531, 52554.808 21/06/16,03:25:24,19,11,1, 11.8,1,1, 8.886, 10415.353, 365.625, 52554.860 21/06/16,03:25:25,00,12,1, 11.8,1,1, 8.886, 10415.350, 365.625, 52554.860 21/06/16,03:25:25,01,12,1, 11.8,1,1, 8.886, 10415.349, 365.774, 52554.913 21/06/16,03:25:25,02,12,1, 11.8,1,1, 8.886, 10415.383, 365.863, 52554.877 21/06/16,03:25:25,03,12,1, 11.8,1,1, 8.886, 10415.359, 365.935, 52554.925 21/06/16,03:25:25,04,12,1, 11.8,1,1, 8.886, 10415.396, 365.982, 52554.912 21/06/16,03:25:25,05,12,1, 11.8,1,1, 8.886, 10415.417, 366.079, 52554.969 21/06/16,03:25:25,06,12,1, 11.8,1,1, 8.886, 10415.425, 366.145, 52554.939 21/06/16,03:25:25,07,12,1, 11.8,1,1, 8.886, 10415.451, 366.241, 52554.996 21/06/16,03:25:25,08,12,1, 11.8,1,1, 8.886, 10415.442, 366.299, 52554.976 21/06/16,03:25:25,09,12,1, 11.8,1,1, 8.886, 10415.464, 366.386, 52555.018 21/06/16,03:25:25,10,12,1, 11.8,1,1, 8.886, 10415.508, 366.465, 52555.045 21/06/16,03:25:25,11,12,1, 11.8,1,1, 8.886, 10415.499, 366.542, 52555.040 21/06/16,03:25:25,12,12,1, 11.8,1,1, 8.886, 10415.533, 366.570, 52555.046 21/06/16,03:25:25,13,12,1, 11.8,1,1, 8.886, 10415.533, 366.630, 52555.050 21/06/16,03:25:25,14,12,1, 11.8,1,1, 8.886, 10415.588, 366.724, 52555.102 21/06/16,03:25:25,15,12,1, 11.8,1,1, 8.886, 10415.567, 366.763, 52555.063 21/06/16,03:25:25,16,12,1, 11.8,1,1, 8.886, 10415.565, 366.829, 52555.111 21/06/16,03:25:25,17,12,1, 11.8,1,1, 8.886, 10415.601, 366.880, 52555.088 21/06/16,03:25:25,18,12,1, 11.8,1,1, 8.886, 10415.601, 366.919, 52555.112 21/06/16,03:25:25,19,12,1, 11.8,1,1, 8.886, 10415.636, 366.988, 52555.117 21/06/16,03:25:26,00,11,1, 11.9,1,1, 8.885, 10415.634, 366.988, 52555.117 21/06/16,03:25:26,01,11,1, 11.9,1,1, 8.885, 10415.651, 367.096, 52555.115 21/06/16,03:25:26,02,11,1, 11.9,1,1, 8.885, 10415.684, 367.128, 52555.108 21/06/16,03:25:26,03,11,1, 11.9,1,1, 8.885, 10415.716, 367.191, 52555.139 21/06/16,03:25:26,04,11,1, 11.9,1,1, 8.885, 10415.737, 367.236, 52555.131 21/06/16,03:25:26,05,11,1, 11.9,1,1, 8.885, 10415.751, 367.261, 52555.014 21/06/16,03:25:26,06,11,1, 11.9,1,1, 8.885, 10415.782, 367.313, 52555.129 21/06/16,03:25:26,07,11,1, 11.9,1,1, 8.885, 10415.812, 367.353, 52555.123 21/06/16,03:25:26,08,11,1, 11.9,1,1, 8.885, 10415.811, 367.431, 52555.132 21/06/16,03:25:26,09,11,1, 11.9,1,1, 8.885, 10415.836, 367.452, 52555.116 21/06/16,03:25:26,10,11,1, 11.9,1,1, 8.885, 10415.877, 367.507, 52555.175 21/06/16,03:25:26,11,11,1, 11.9,1,1, 8.885, 10415.874, 367.563, 52555.136 21/06/16,03:25:26,12,11,1, 11.9,1,1, 8.885, 10415.923, 367.631, 52555.168 21/06/16,03:25:26,13,11,1, 11.9,1,1, 8.885, 10415.951, 367.646, 52555.164 21/06/16,03:25:26,14,11,1, 11.9,1,1, 8.885, 10416.003, 367.662, 52555.172 21/06/16,03:25:26,15,11,1, 11.9,1,1, 8.885, 10416.004, 367.725, 52555.106 21/06/16,03:25:26,16,11,1, 11.9,1,1, 8.885, 10416.031, 367.799, 52555.175 21/06/16,03:25:26,17,11,1, 11.9,1,1, 8.885, 10416.061, 367.814, 52555.218 21/06/16,03:25:26,18,11,1, 11.9,1,1, 8.885, 10416.089, 367.880, 52555.233 21/06/16,03:25:26,19,11,1, 11.9,1,1, 8.885, 10416.137, 367.927, 52555.229 21/06/16,03:25:27,00,11,1, 11.8,1,1, 8.885, 10416.135, 367.927, 52555.229 21/06/16,03:25:27,01,11,1, 11.8,1,1, 8.885, 10416.200, 368.015, 52555.220 21/06/16,03:25:27,02,11,1, 11.8,1,1, 8.885, 10416.224, 368.059, 52555.209 21/06/16,03:25:27,03,11,1, 11.8,1,1, 8.885, 10416.246, 368.094, 52555.209 21/06/16,03:25:27,04,11,1, 11.8,1,1, 8.885, 10416.284, 368.146, 52555.157 21/06/16,03:25:27,05,11,1, 11.8,1,1, 8.885, 10416.316, 368.196, 52555.209 21/06/16,03:25:27,06,11,1, 11.8,1,1, 8.885, 10416.370, 368.209, 52554.973 21/06/16,03:25:27,07,11,1, 11.8,1,1, 8.885, 10416.379, 368.266, 52555.179 21/06/16,03:25:27,08,11,1, 11.8,1,1, 8.885, 10416.390, 368.306, 52555.212 21/06/16,03:25:27,09,11,1, 11.8,1,1, 8.885, 10416.423, 368.351, 52555.224 21/06/16,03:25:27,10,11,1, 11.8,1,1, 8.885, 10416.471, 368.390, 52555.242 21/06/16,03:25:27,11,11,1, 11.8,1,1, 8.885, 10416.499, 368.422, 52555.249 21/06/16,03:25:27,12,11,1, 11.8,1,1, 8.885, 10416.503, 368.454, 52555.223 21/06/16,03:25:27,13,11,1, 11.8,1,1, 8.885, 10416.566, 368.477, 52555.241 21/06/16,03:25:27,14,11,1, 11.8,1,1, 8.885, 10416.606, 368.517, 52555.237 21/06/16,03:25:27,15,11,1, 11.8,1,1, 8.885, 10416.636, 368.568, 52555.196 21/06/16,03:25:27,16,11,1, 11.8,1,1, 8.885, 10416.688, 368.594, 52555.251 21/06/16,03:25:27,17,11,1, 11.8,1,1, 8.885, 10416.706, 368.602, 52555.169 21/06/16,03:25:27,18,11,1, 11.8,1,1, 8.885, 10416.760, 368.634, 52555.221 21/06/16,03:25:27,19,11,1, 11.8,1,1, 8.885, 10416.789, 368.623, 52555.174 21/06/16,03:25:28,00,11,1, 11.9,1,1, 8.884, 10416.785, 368.623, 52555.174 21/06/16,03:25:28,01,11,1, 11.9,1,1, 8.884, 10416.912, 368.674, 52555.157 21/06/16,03:25:28,02,11,1, 11.9,1,1, 8.884, 10416.928, 368.703, 52555.181 21/06/16,03:25:28,03,11,1, 11.9,1,1, 8.884, 10416.997, 368.695, 52555.116 21/06/16,03:25:28,04,11,1, 11.9,1,1, 8.884, 10417.029, 368.710, 52555.112 21/06/16,03:25:28,05,11,1, 11.9,1,1, 8.884, 10417.091, 368.699, 52555.060 21/06/16,03:25:28,06,11,1, 11.9,1,1, 8.884, 10417.168, 368.710, 52555.125 21/06/16,03:25:28,07,11,1, 11.9,1,1, 8.884, 10417.199, 368.696, 52555.084 21/06/16,03:25:28,08,11,1, 11.9,1,1, 8.884, 10417.240, 368.702, 52555.066 21/06/16,03:25:28,09,11,1, 11.9,1,1, 8.884, 10417.306, 368.699, 52555.044 21/06/16,03:25:28,10,11,1, 11.9,1,1, 8.884, 10417.334, 368.694, 52555.020 21/06/16,03:25:28,11,11,1, 11.9,1,1, 8.884, 10417.401, 368.684, 52555.019 21/06/16,03:25:28,12,11,1, 11.9,1,1, 8.884, 10417.479, 368.692, 52554.957 21/06/16,03:25:28,13,11,1, 11.9,1,1, 8.884, 10417.561, 368.686, 52554.982 21/06/16,03:25:28,14,11,1, 11.9,1,1, 8.884, 10417.616, 368.688, 52554.941 21/06/16,03:25:28,15,11,1, 11.9,1,1, 8.884, 10417.643, 368.683, 52554.875 21/06/16,03:25:28,16,11,1, 11.9,1,1, 8.884, 10417.721, 368.700, 52554.902 21/06/16,03:25:28,17,11,1, 11.9,1,1, 8.884, 10417.763, 368.673, 52554.853 21/06/16,03:25:28,18,11,1, 11.9,1,1, 8.884, 10417.851, 368.650, 52554.839 21/06/16,03:25:28,19,11,1, 11.9,1,1, 8.884, 10417.876, 368.651, 52554.821 21/06/16,03:25:29,00,11,1, 11.9,1,1, 8.885, 10417.870, 368.651, 52554.821 21/06/16,03:25:29,01,11,1, 11.9,1,1, 8.885, 10418.024, 368.619, 52554.786 21/06/16,03:25:29,02,11,1, 11.9,1,1, 8.885, 10418.063, 368.591, 52554.701 21/06/16,03:25:29,03,11,1, 11.9,1,1, 8.885, 10418.162, 368.584, 52554.736 21/06/16,03:25:29,04,11,1, 11.9,1,1, 8.885, 10418.202, 368.558, 52554.685 21/06/16,03:25:29,05,11,1, 11.9,1,1, 8.885, 10418.293, 368.545, 52554.705 21/06/16,03:25:29,06,11,1, 11.9,1,1, 8.885, 10418.344, 368.481, 52554.636 21/06/16,03:25:29,07,11,1, 11.9,1,1, 8.885, 10418.417, 368.496, 52554.621 21/06/16,03:25:29,08,11,1, 11.9,1,1, 8.885, 10418.460, 368.458, 52554.555 21/06/16,03:25:29,09,11,1, 11.9,1,1, 8.885, 10418.532, 368.426, 52554.547 21/06/16,03:25:29,10,11,1, 11.9,1,1, 8.885, 10418.601, 368.384, 52554.527 21/06/16,03:25:29,11,11,1, 11.9,1,1, 8.885, 10418.665, 368.392, 52554.504 21/06/16,03:25:29,12,11,1, 11.9,1,1, 8.885, 10418.735, 368.345, 52554.463 21/06/16,03:25:29,13,11,1, 11.9,1,1, 8.885, 10418.805, 368.334, 52554.441 21/06/16,03:25:29,14,11,1, 11.9,1,1, 8.885, 10418.846, 368.294, 52554.399 21/06/16,03:25:29,15,11,1, 11.9,1,1, 8.885, 10418.914, 368.261, 52554.378 21/06/16,03:25:29,16,11,1, 11.9,1,1, 8.885, 10418.984, 368.217, 52554.324 21/06/16,03:25:29,17,11,1, 11.9,1,1, 8.885, 10419.046, 368.196, 52554.305 21/06/16,03:25:29,18,11,1, 11.9,1,1, 8.885, 10419.120, 368.151, 52554.279 21/06/16,03:25:29,19,11,1, 11.9,1,1, 8.885, 10419.173, 368.130, 52554.247 21/06/16,03:25:30,00,11,1, 11.8,1,1, 8.883, 10419.172, 368.130, 52554.247 21/06/16,03:25:30,01,11,1, 11.8,1,1, 8.883, 10419.286, 368.091, 52554.180 21/06/16,03:25:30,02,11,1, 11.8,1,1, 8.883, 10419.360, 368.061, 52554.155 21/06/16,03:25:30,03,11,1, 11.8,1,1, 8.883, 10419.420, 368.014, 52554.097 21/06/16,03:25:30,04,11,1, 11.8,1,1, 8.883, 10419.475, 367.980, 52554.094 21/06/16,03:25:30,05,11,1, 11.8,1,1, 8.883, 10419.550, 367.961, 52554.033 21/06/16,03:25:30,06,11,1, 11.8,1,1, 8.883, 10419.602, 367.938, 52554.056 21/06/16,03:25:30,07,11,1, 11.8,1,1, 8.883, 10419.717, 367.903, 52553.982 21/06/16,03:25:30,08,11,1, 11.8,1,1, 8.883, 10419.740, 367.890, 52554.000 21/06/16,03:25:30,09,11,1, 11.8,1,1, 8.883, 10419.776, 367.858, 52554.013 21/06/16,03:25:30,10,11,1, 11.8,1,1, 8.883, 10419.857, 367.844, 52553.912 21/06/16,03:25:30,11,11,1, 11.8,1,1, 8.883, 10419.903, 367.805, 52553.922 21/06/16,03:25:30,12,11,1, 11.8,1,1, 8.883, 10419.948, 367.814, 52553.917 21/06/16,03:25:30,13,11,1, 11.8,1,1, 8.883, 10420.008, 367.771, 52553.841 21/06/16,03:25:30,14,11,1, 11.8,1,1, 8.883, 10420.051, 367.760, 52553.855 21/06/16,03:25:30,15,11,1, 11.8,1,1, 8.883, 10420.139, 367.721, 52553.770 21/06/16,03:25:30,16,11,1, 11.8,1,1, 8.883, 10420.203, 367.726, 52553.818 21/06/16,03:25:30,17,11,1, 11.8,1,1, 8.883, 10420.235, 367.684, 52553.756 21/06/16,03:25:30,18,11,1, 11.8,1,1, 8.883, 10420.267, 367.698, 52553.771 21/06/16,03:25:30,19,11,1, 11.8,1,1, 8.883, 10420.334, 367.666, 52553.746 21/06/16,03:25:31,00,11,1, 12.0,1,1, 8.885, 10420.332, 367.666, 52553.746 21/06/16,03:25:31,01,11,1, 12.0,1,1, 8.885, 10420.446, 367.644, 52553.663 21/06/16,03:25:31,02,11,1, 12.0,1,1, 8.885, 10420.471, 367.594, 52553.683 21/06/16,03:25:31,03,11,1, 12.0,1,1, 8.885, 10420.513, 367.587, 52553.608 21/06/16,03:25:31,04,11,1, 12.0,1,1, 8.885, 10420.571, 367.560, 52553.594 21/06/16,03:25:31,05,11,1, 12.0,1,1, 8.885, 10420.603, 367.543, 52553.582 21/06/16,03:25:31,06,11,1, 12.0,1,1, 8.885, 10420.625, 367.502, 52553.555 21/06/16,03:25:31,07,11,1, 12.0,1,1, 8.885, 10420.650, 367.525, 52553.545 21/06/16,03:25:31,08,11,1, 12.0,1,1, 8.885, 10420.749, 367.502, 52553.584 21/06/16,03:25:31,09,11,1, 12.0,1,1, 8.885, 10420.780, 367.471, 52553.504 21/06/16,03:25:31,10,11,1, 12.0,1,1, 8.885, 10420.806, 367.443, 52553.442 21/06/16,03:25:31,11,11,1, 12.0,1,1, 8.885, 10420.838, 367.441, 52553.463 21/06/16,03:25:31,12,11,1, 12.0,1,1, 8.885, 10420.846, 367.413, 52553.432 21/06/16,03:25:31,13,11,1, 12.0,1,1, 8.885, 10420.902, 367.369, 52553.364 21/06/16,03:25:31,14,11,1, 12.0,1,1, 8.885, 10420.943, 367.365, 52553.338 21/06/16,03:25:31,15,11,1, 12.0,1,1, 8.885, 10420.989, 367.339, 52553.366 21/06/16,03:25:31,16,11,1, 12.0,1,1, 8.885, 10421.030, 367.324, 52553.332 21/06/16,03:25:31,17,11,1, 12.0,1,1, 8.885, 10421.046, 367.316, 52553.336 21/06/16,03:25:31,18,11,1, 12.0,1,1, 8.885, 10421.087, 367.288, 52553.295 21/06/16,03:25:31,19,11,1, 12.0,1,1, 8.885, 10421.124, 367.241, 52553.261 21/06/16,03:25:32,00,11,1, 11.9,1,1, 8.889, 10421.116, 367.241, 52553.261 21/06/16,03:25:32,01,11,1, 11.9,1,1, 8.889, 10421.168, 367.181, 52553.206 21/06/16,03:25:32,02,11,1, 11.9,1,1, 8.889, 10421.197, 367.175, 52553.154 21/06/16,03:25:32,03,11,1, 11.9,1,1, 8.889, 10421.230, 367.160, 52553.167 21/06/16,03:25:32,04,11,1, 11.9,1,1, 8.889, 10421.293, 367.103, 52553.127 21/06/16,03:25:32,05,11,1, 11.9,1,1, 8.889, 10421.285, 367.071, 52553.106 21/06/16,03:25:32,06,11,1, 11.9,1,1, 8.889, 10421.297, 367.038, 52553.078 21/06/16,03:25:32,07,11,1, 11.9,1,1, 8.889, 10421.354, 367.011, 52553.093 21/06/16,03:25:32,08,11,1, 11.9,1,1, 8.889, 10421.369, 366.981, 52553.021 21/06/16,03:25:32,09,11,1, 11.9,1,1, 8.889, 10421.410, 366.956, 52553.039 21/06/16,03:25:32,10,11,1, 11.9,1,1, 8.889, 10421.414, 366.917, 52553.026 21/06/16,03:25:32,11,11,1, 11.9,1,1, 8.889, 10421.427, 366.914, 52552.991 21/06/16,03:25:32,12,11,1, 11.9,1,1, 8.889, 10421.450, 366.869, 52552.963 21/06/16,03:25:32,13,11,1, 11.9,1,1, 8.889, 10421.476, 366.828, 52552.946 21/06/16,03:25:32,14,11,1, 11.9,1,1, 8.889, 10421.499, 366.813, 52552.913 21/06/16,03:25:32,15,11,1, 11.9,1,1, 8.889, 10421.549, 366.808, 52552.868 21/06/16,03:25:32,16,11,1, 11.9,1,1, 8.889, 10421.552, 366.782, 52552.887 21/06/16,03:25:32,17,11,1, 11.9,1,1, 8.889, 10421.571, 366.750, 52552.849 21/06/16,03:25:32,18,11,1, 11.9,1,1, 8.889, 10421.591, 366.701, 52552.831 21/06/16,03:25:32,19,11,1, 11.9,1,1, 8.889, 10421.613, 366.672, 52552.846 21/06/16,03:25:33,00,11,1, 11.9,1,1, 8.883, 10421.609, 366.672, 52552.846 21/06/16,03:25:33,01,11,1, 11.9,1,1, 8.883, 10421.612, 366.644, 52552.904 21/06/16,03:25:33,02,11,1, 11.9,1,1, 8.883, 10421.691, 366.609, 52552.838 21/06/16,03:25:33,03,11,1, 11.9,1,1, 8.883, 10421.694, 366.588, 52552.799 21/06/16,03:25:33,04,11,1, 11.9,1,1, 8.883, 10421.742, 366.565, 52552.763 21/06/16,03:25:33,05,11,1, 11.9,1,1, 8.883, 10421.753, 366.504, 52552.681 21/06/16,03:25:33,06,11,1, 11.9,1,1, 8.883, 10421.764, 366.460, 52552.673 21/06/16,03:25:33,07,11,1, 11.9,1,1, 8.883, 10421.807, 366.459, 52552.665 21/06/16,03:25:33,08,11,1, 11.9,1,1, 8.883, 10421.840, 366.461, 52552.714 21/06/16,03:25:33,09,11,1, 11.9,1,1, 8.883, 10421.849, 366.400, 52552.640 21/06/16,03:25:33,10,11,1, 11.9,1,1, 8.883, 10421.897, 366.379, 52552.693 21/06/16,03:25:33,11,11,1, 11.9,1,1, 8.883, 10421.920, 366.330, 52552.598 21/06/16,03:25:33,12,11,1, 11.9,1,1, 8.883, 10421.899, 366.304, 52552.576 21/06/16,03:25:33,13,11,1, 11.9,1,1, 8.883, 10421.975, 366.308, 52552.646 21/06/16,03:25:33,14,11,1, 11.9,1,1, 8.883, 10421.975, 366.306, 52552.702 21/06/16,03:25:33,15,11,1, 11.9,1,1, 8.883, 10422.035, 366.230, 52552.550 21/06/16,03:25:33,16,11,1, 11.9,1,1, 8.883, 10422.056, 366.182, 52552.517 21/06/16,03:25:33,17,11,1, 11.9,1,1, 8.883, 10422.075, 366.136, 52552.519 21/06/16,03:25:33,18,11,1, 11.9,1,1, 8.883, 10422.081, 366.110, 52552.514 21/06/16,03:25:33,19,11,1, 11.9,1,1, 8.883, 10422.117, 366.063, 52552.475 21/06/16,03:25:34,00,11,1, 11.9,1,1, 8.883, 10422.109, 366.063, 52552.475 21/06/16,03:25:34,01,11,1, 11.9,1,1, 8.883, 10422.164, 366.036, 52552.443 21/06/16,03:25:34,02,11,1, 11.9,1,1, 8.883, 10422.208, 365.987, 52552.439 21/06/16,03:25:34,03,11,1, 11.9,1,1, 8.883, 10422.229, 365.939, 52552.421 21/06/16,03:25:34,04,11,1, 11.9,1,1, 8.883, 10422.241, 365.918, 52552.378 21/06/16,03:25:34,05,11,1, 11.9,1,1, 8.883, 10422.266, 365.893, 52552.364 21/06/16,03:25:34,06,11,1, 11.9,1,1, 8.883, 10422.272, 365.843, 52552.333 21/06/16,03:25:34,07,11,1, 11.9,1,1, 8.883, 10422.349, 365.799, 52552.312 21/06/16,03:25:34,08,11,1, 11.9,1,1, 8.883, 10422.348, 365.738, 52552.299 21/06/16,03:25:34,09,11,1, 11.9,1,1, 8.883, 10422.377, 365.709, 52552.273 21/06/16,03:25:34,10,11,1, 11.9,1,1, 8.883, 10422.451, 365.682, 52552.258 21/06/16,03:25:34,11,11,1, 11.9,1,1, 8.883, 10422.467, 365.615, 52552.213 21/06/16,03:25:34,12,11,1, 11.9,1,1, 8.883, 10422.476, 365.607, 52552.205 21/06/16,03:25:34,13,11,1, 11.9,1,1, 8.883, 10422.502, 365.558, 52552.177 21/06/16,03:25:34,14,11,1, 11.9,1,1, 8.883, 10422.531, 365.483, 52552.189 21/06/16,03:25:34,15,11,1, 11.9,1,1, 8.883, 10422.566, 365.449, 52552.078 21/06/16,03:25:34,16,11,1, 11.9,1,1, 8.883, 10422.602, 365.415, 52552.126 21/06/16,03:25:34,17,11,1, 11.9,1,1, 8.883, 10422.603, 365.349, 52552.072 21/06/16,03:25:34,18,11,1, 11.9,1,1, 8.883, 10422.667, 365.307, 52552.110 21/06/16,03:25:34,19,11,1, 11.9,1,1, 8.883, 10422.699, 365.280, 52552.082 21/06/16,03:25:35,00,11,1, 11.8,1,1, 8.884, 10422.693, 365.280, 52552.082 21/06/16,03:25:35,01,11,1, 11.8,1,1, 8.884, 10422.789, 365.183, 52552.046 21/06/16,03:25:35,02,11,1, 11.8,1,1, 8.884, 10422.822, 365.109, 52552.005 21/06/16,03:25:35,03,11,1, 11.8,1,1, 8.884, 10422.844, 365.060, 52551.921 21/06/16,03:25:35,04,11,1, 11.8,1,1, 8.884, 10422.917, 365.001, 52551.891 21/06/16,03:25:35,05,11,1, 11.8,1,1, 8.884, 10422.928, 364.931, 52551.841 21/06/16,03:25:35,06,11,1, 11.8,1,1, 8.884, 10422.978, 364.874, 52551.886 21/06/16,03:25:35,07,11,1, 11.8,1,1, 8.884, 10423.009, 364.814, 52551.770 21/06/16,03:25:35,08,11,1, 11.8,1,1, 8.884, 10423.049, 364.777, 52551.802 21/06/16,03:25:35,09,11,1, 11.8,1,1, 8.884, 10423.067, 364.714, 52551.714 21/06/16,03:25:35,10,11,1, 11.8,1,1, 8.884, 10423.117, 364.656, 52551.724 21/06/16,03:25:35,11,11,1, 11.8,1,1, 8.884, 10423.160, 364.592, 52551.703 21/06/16,03:25:35,12,11,1, 11.8,1,1, 8.884, 10423.202, 364.552, 52551.687 21/06/16,03:25:35,13,11,1, 11.8,1,1, 8.884, 10423.231, 364.457, 52551.628 21/06/16,03:25:35,14,11,1, 11.8,1,1, 8.884, 10423.256, 364.401, 52551.607 21/06/16,03:25:35,15,11,1, 11.8,1,1, 8.884, 10423.297, 364.335, 52551.602 21/06/16,03:25:35,16,11,1, 11.8,1,1, 8.884, 10423.303, 364.287, 52551.654 21/06/16,03:25:35,17,11,1, 11.8,1,1, 8.884, 10423.366, 364.211, 52551.528 21/06/16,03:25:35,18,11,1, 11.8,1,1, 8.884, 10423.378, 364.150, 52551.597 21/06/16,03:25:35,19,11,1, 11.8,1,1, 8.884, 10423.447, 364.076, 52551.480 21/06/16,03:25:36,00,11,1, 11.9,1,1, 8.886, 10423.445, 364.076, 52551.480 21/06/16,03:25:36,01,11,1, 11.9,1,1, 8.886, 10423.525, 363.936, 52551.422 21/06/16,03:25:36,02,11,1, 11.9,1,1, 8.886, 10423.575, 363.850, 52551.407 21/06/16,03:25:36,03,11,1, 11.9,1,1, 8.886, 10423.595, 363.802, 52551.388 21/06/16,03:25:36,04,11,1, 11.9,1,1, 8.886, 10423.649, 363.721, 52551.316 21/06/16,03:25:36,05,11,1, 11.9,1,1, 8.886, 10423.698, 363.671, 52551.316 21/06/16,03:25:36,06,11,1, 11.9,1,1, 8.886, 10423.733, 363.595, 52551.261 21/06/16,03:25:36,07,11,1, 11.9,1,1, 8.886, 10423.795, 363.527, 52551.248 21/06/16,03:25:36,08,11,1, 11.9,1,1, 8.886, 10423.811, 363.454, 52551.222 21/06/16,03:25:36,09,11,1, 11.9,1,1, 8.886, 10423.876, 363.384, 52551.197 21/06/16,03:25:36,10,11,1, 11.9,1,1, 8.886, 10423.886, 363.316, 52551.103 21/06/16,03:25:36,11,11,1, 11.9,1,1, 8.886, 10423.911, 363.267, 52551.150 21/06/16,03:25:36,12,11,1, 11.9,1,1, 8.886, 10423.947, 363.201, 52551.077 21/06/16,03:25:36,13,11,1, 11.9,1,1, 8.886, 10423.989, 363.141, 52551.041 21/06/16,03:25:36,14,11,1, 11.9,1,1, 8.886, 10424.023, 363.053, 52551.060 21/06/16,03:25:36,15,11,1, 11.9,1,1, 8.886, 10424.062, 363.013, 52550.981 21/06/16,03:25:36,16,11,1, 11.9,1,1, 8.886, 10424.090, 362.939, 52550.961 21/06/16,03:25:36,17,11,1, 11.9,1,1, 8.886, 10424.110, 362.854, 52550.950 21/06/16,03:25:36,18,11,1, 11.9,1,1, 8.886, 10424.150, 362.838, 52550.928 21/06/16,03:25:36,19,11,1, 11.9,1,1, 8.886, 10424.159, 362.779, 52550.886 21/06/16,03:25:37,00,11,1, 11.9,1,1, 8.882, 10424.154, 362.779, 52550.886 21/06/16,03:25:37,01,11,1, 11.9,1,1, 8.882, 10424.192, 362.654, 52550.829 21/06/16,03:25:37,02,11,1, 11.9,1,1, 8.882, 10424.218, 362.626, 52550.842 21/06/16,03:25:37,03,11,1, 11.9,1,1, 8.882, 10424.227, 362.563, 52550.763 21/06/16,03:25:37,04,11,1, 11.9,1,1, 8.882, 10424.280, 362.505, 52550.717 21/06/16,03:25:37,05,11,1, 11.9,1,1, 8.882, 10424.274, 362.467, 52550.737 21/06/16,03:25:37,06,11,1, 11.9,1,1, 8.882, 10424.323, 362.418, 52550.760 21/06/16,03:25:37,07,11,1, 11.9,1,1, 8.882, 10424.350, 362.358, 52550.679 21/06/16,03:25:37,08,11,1, 11.9,1,1, 8.882, 10424.326, 362.297, 52550.587 21/06/16,03:25:37,09,11,1, 11.9,1,1, 8.882, 10424.364, 362.244, 52550.602 21/06/16,03:25:37,10,11,1, 11.9,1,1, 8.882, 10424.397, 362.208, 52550.578 21/06/16,03:25:37,11,11,1, 11.9,1,1, 8.882, 10424.394, 362.160, 52550.547 21/06/16,03:25:37,12,11,1, 11.9,1,1, 8.882, 10424.422, 362.109, 52550.537 21/06/16,03:25:37,13,11,1, 11.9,1,1, 8.882, 10424.455, 362.032, 52550.502 21/06/16,03:25:37,14,11,1, 11.9,1,1, 8.882, 10424.468, 361.985, 52550.468 21/06/16,03:25:37,15,11,1, 11.9,1,1, 8.882, 10424.461, 361.936, 52550.440 21/06/16,03:25:37,16,11,1, 11.9,1,1, 8.882, 10424.491, 361.896, 52550.422 21/06/16,03:25:37,17,11,1, 11.9,1,1, 8.882, 10424.526, 361.852, 52550.390 21/06/16,03:25:37,18,11,1, 11.9,1,1, 8.882, 10424.535, 361.797, 52550.357 21/06/16,03:25:37,19,11,1, 11.9,1,1, 8.882, 10424.555, 361.755, 52550.328 21/06/16,03:25:38,00,11,1, 11.9,1,1, 8.883, 10424.554, 361.755, 52550.328 21/06/16,03:25:38,01,11,1, 11.9,1,1, 8.883, 10424.551, 361.646, 52550.270 21/06/16,03:25:38,02,11,1, 11.9,1,1, 8.883, 10424.578, 361.589, 52550.198 21/06/16,03:25:38,03,11,1, 11.9,1,1, 8.883, 10424.592, 361.531, 52550.213 21/06/16,03:25:38,04,11,1, 11.9,1,1, 8.883, 10424.595, 361.482, 52550.171 21/06/16,03:25:38,05,11,1, 11.9,1,1, 8.883, 10424.611, 361.399, 52550.140 21/06/16,03:25:38,06,11,1, 11.9,1,1, 8.883, 10424.640, 361.349, 52550.110 21/06/16,03:25:38,07,11,1, 11.9,1,1, 8.883, 10424.646, 361.297, 52550.085 21/06/16,03:25:38,08,11,1, 11.9,1,1, 8.883, 10424.640, 361.238, 52550.048 21/06/16,03:25:38,09,11,1, 11.9,1,1, 8.883, 10424.647, 361.185, 52549.996 21/06/16,03:25:38,10,11,1, 11.9,1,1, 8.883, 10424.667, 361.138, 52549.988 21/06/16,03:25:38,11,11,1, 11.9,1,1, 8.883, 10424.667, 361.063, 52549.952 21/06/16,03:25:38,12,11,1, 11.9,1,1, 8.883, 10424.691, 361.005, 52549.871 21/06/16,03:25:38,13,11,1, 11.9,1,1, 8.883, 10424.690, 360.946, 52549.884 21/06/16,03:25:38,14,11,1, 11.9,1,1, 8.883, 10424.725, 360.864, 52549.854 21/06/16,03:25:38,15,11,1, 11.9,1,1, 8.883, 10424.729, 360.810, 52549.789 21/06/16,03:25:38,16,11,1, 11.9,1,1, 8.883, 10424.763, 360.753, 52549.816 21/06/16,03:25:38,17,11,1, 11.9,1,1, 8.883, 10424.768, 360.681, 52549.757 21/06/16,03:25:38,18,11,1, 11.9,1,1, 8.883, 10424.778, 360.624, 52549.711 21/06/16,03:25:38,19,11,1, 11.9,1,1, 8.883, 10424.781, 360.538, 52549.672 21/06/16,03:25:39,00,11,1, 11.9,1,1, 8.885, 10424.780, 360.538, 52549.672 21/06/16,03:25:39,01,11,1, 11.9,1,1, 8.885, 10424.814, 360.417, 52549.597 21/06/16,03:25:39,02,11,1, 11.9,1,1, 8.885, 10424.825, 360.343, 52549.598 21/06/16,03:25:39,03,11,1, 11.9,1,1, 8.885, 10424.825, 360.266, 52549.520 21/06/16,03:25:39,04,11,1, 11.9,1,1, 8.885, 10424.847, 360.195, 52549.488 21/06/16,03:25:39,05,11,1, 11.9,1,1, 8.885, 10424.862, 360.134, 52549.462 21/06/16,03:25:39,06,11,1, 11.9,1,1, 8.885, 10424.880, 360.070, 52549.394 21/06/16,03:25:39,07,11,1, 11.9,1,1, 8.885, 10424.864, 359.996, 52549.312 21/06/16,03:25:39,08,11,1, 11.9,1,1, 8.885, 10424.899, 359.928, 52549.350 21/06/16,03:25:39,09,11,1, 11.9,1,1, 8.885, 10424.908, 359.858, 52549.303 21/06/16,03:25:39,10,11,1, 11.9,1,1, 8.885, 10424.930, 359.781, 52549.268 21/06/16,03:25:39,11,11,1, 11.9,1,1, 8.885, 10424.937, 359.724, 52549.252 21/06/16,03:25:39,12,11,1, 11.9,1,1, 8.885, 10424.984, 359.634, 52549.202 21/06/16,03:25:39,13,11,1, 11.9,1,1, 8.885, 10424.978, 359.592, 52549.150 21/06/16,03:25:39,14,11,1, 11.9,1,1, 8.885, 10424.971, 359.503, 52549.133 21/06/16,03:25:39,15,11,1, 11.9,1,1, 8.885, 10425.002, 359.455, 52549.095 21/06/16,03:25:39,16,11,1, 11.9,1,1, 8.885, 10425.013, 359.355, 52549.037 21/06/16,03:25:39,17,11,1, 11.9,1,1, 8.885, 10425.034, 359.301, 52548.972 21/06/16,03:25:39,18,11,1, 11.9,1,1, 8.885, 10425.011, 359.238, 52548.991 21/06/16,03:25:39,19,11,1, 11.9,1,1, 8.885, 10425.060, 359.142, 52548.913 21/06/16,03:25:40,00,11,1, 11.9,1,1, 8.882, 10425.055, 359.142, 52548.913 21/06/16,03:25:40,01,11,1, 11.9,1,1, 8.882, 10425.066, 359.025, 52548.841 21/06/16,03:25:40,02,11,1, 11.9,1,1, 8.882, 10425.090, 358.932, 52548.816 21/06/16,03:25:40,03,11,1, 11.9,1,1, 8.882, 10425.110, 358.845, 52548.750 21/06/16,03:25:40,04,11,1, 11.9,1,1, 8.882, 10425.125, 358.808, 52548.776 21/06/16,03:25:40,05,11,1, 11.9,1,1, 8.882, 10425.148, 358.718, 52548.732 21/06/16,03:25:40,06,11,1, 11.9,1,1, 8.882, 10425.155, 358.646, 52548.712 21/06/16,03:25:40,07,11,1, 11.9,1,1, 8.882, 10425.164, 358.593, 52548.644 21/06/16,03:25:40,08,11,1, 11.9,1,1, 8.882, 10425.177, 358.508, 52548.593 21/06/16,03:25:40,09,11,1, 11.9,1,1, 8.882, 10425.177, 358.445, 52548.627 21/06/16,03:25:40,10,11,1, 11.9,1,1, 8.882, 10425.191, 358.374, 52548.583 21/06/16,03:25:40,11,11,1, 11.9,1,1, 8.882, 10425.194, 358.326, 52548.664 21/06/16,03:25:40,12,11,1, 11.9,1,1, 8.882, 10425.214, 358.221, 52548.533 21/06/16,03:25:40,13,11,1, 11.9,1,1, 8.882, 10425.191, 358.173, 52548.508 21/06/16,03:25:40,14,11,1, 11.9,1,1, 8.882, 10425.207, 358.118, 52548.472 21/06/16,03:25:40,15,11,1, 11.9,1,1, 8.882, 10425.208, 358.072, 52548.373 21/06/16,03:25:40,16,11,1, 11.9,1,1, 8.882, 10425.202, 358.023, 52548.362 21/06/16,03:25:40,17,11,1, 11.9,1,1, 8.882, 10425.198, 357.926, 52548.368 21/06/16,03:25:40,18,11,1, 11.9,1,1, 8.882, 10425.225, 357.872, 52548.306 21/06/16,03:25:40,19,11,1, 11.9,1,1, 8.882, 10425.214, 357.820, 52548.318 21/06/16,03:25:41,00,11,1, 11.8,1,1, 8.881, 10425.214, 357.820, 52548.318 21/06/16,03:25:41,01,11,1, 11.8,1,1, 8.881, 10425.186, 357.713, 52548.294 21/06/16,03:25:41,02,11,1, 11.8,1,1, 8.881, 10425.222, 357.638, 52548.217 21/06/16,03:25:41,03,11,1, 11.8,1,1, 8.881, 10425.180, 357.587, 52548.216 21/06/16,03:25:41,04,11,1, 11.8,1,1, 8.881, 10425.185, 357.508, 52548.188 21/06/16,03:25:41,05,11,1, 11.8,1,1, 8.881, 10425.177, 357.483, 52548.160 21/06/16,03:25:41,06,11,1, 11.8,1,1, 8.881, 10425.158, 357.429, 52548.157 21/06/16,03:25:41,07,11,1, 11.8,1,1, 8.881, 10425.143, 357.333, 52548.117 21/06/16,03:25:41,08,11,1, 11.8,1,1, 8.881, 10425.151, 357.280, 52548.105 21/06/16,03:25:41,09,11,1, 11.8,1,1, 8.881, 10425.125, 357.218, 52548.109 21/06/16,03:25:41,10,11,1, 11.8,1,1, 8.881, 10425.130, 357.189, 52547.780 21/06/16,03:25:41,11,11,1, 11.8,1,1, 8.881, 10425.106, 357.100, 52548.026 21/06/16,03:25:41,12,11,1, 11.8,1,1, 8.881, 10425.069, 357.057, 52548.012 21/06/16,03:25:41,13,11,1, 11.8,1,1, 8.881, 10425.077, 357.014, 52547.993 21/06/16,03:25:41,14,11,1, 11.8,1,1, 8.881, 10425.068, 356.945, 52547.999 21/06/16,03:25:41,15,11,1, 11.8,1,1, 8.881, 10425.040, 356.884, 52547.985 21/06/16,03:25:41,16,11,1, 11.8,1,1, 8.881, 10425.021, 356.837, 52547.935 21/06/16,03:25:41,17,11,1, 11.8,1,1, 8.881, 10425.017, 356.779, 52547.950 21/06/16,03:25:41,18,11,1, 11.8,1,1, 8.881, 10424.979, 356.737, 52547.925 21/06/16,03:25:41,19,11,1, 11.8,1,1, 8.881, 10424.993, 356.681, 52547.931 21/06/16,03:25:42,00,11,1, 11.9,1,1, 8.888, 10424.988, 356.681, 52547.931 21/06/16,03:25:42,01,11,1, 11.9,1,1, 8.888, 10424.931, 356.592, 52547.894 21/06/16,03:25:42,02,11,1, 11.9,1,1, 8.888, 10424.928, 356.579, 52547.888 21/06/16,03:25:42,03,11,1, 11.9,1,1, 8.888, 10424.901, 356.494, 52547.896 21/06/16,03:25:42,04,11,1, 11.9,1,1, 8.888, 10424.880, 356.467, 52547.870 21/06/16,03:25:42,05,11,1, 11.9,1,1, 8.888, 10424.848, 356.405, 52547.894 21/06/16,03:25:42,06,11,1, 11.9,1,1, 8.888, 10424.850, 356.397, 52547.889 21/06/16,03:25:42,07,11,1, 11.9,1,1, 8.888, 10424.820, 356.350, 52547.873 21/06/16,03:25:42,08,11,1, 11.9,1,1, 8.888, 10424.779, 356.308, 52547.875 21/06/16,03:25:42,09,11,1, 11.9,1,1, 8.888, 10424.770, 356.231, 52547.896 21/06/16,03:25:42,10,11,1, 11.9,1,1, 8.888, 10424.741, 356.183, 52547.861 21/06/16,03:25:42,11,11,1, 11.9,1,1, 8.888, 10424.714, 356.179, 52547.832 21/06/16,03:25:42,12,11,1, 11.9,1,1, 8.888, 10424.696, 356.121, 52547.813 21/06/16,03:25:42,13,11,1, 11.9,1,1, 8.888, 10424.662, 356.117, 52547.836 21/06/16,03:25:42,14,11,1, 11.9,1,1, 8.888, 10424.671, 356.030, 52547.833 21/06/16,03:25:42,15,11,1, 11.9,1,1, 8.888, 10424.599, 356.011, 52547.852 21/06/16,03:25:42,16,11,1, 11.9,1,1, 8.888, 10424.596, 355.992, 52547.845 21/06/16,03:25:42,17,11,1, 11.9,1,1, 8.888, 10424.561, 355.952, 52547.835 21/06/16,03:25:42,18,11,1, 11.9,1,1, 8.888, 10424.549, 355.907, 52547.875 21/06/16,03:25:42,19,11,1, 11.9,1,1, 8.888, 10424.512, 355.875, 52547.844 21/06/16,03:25:43,00,11,1, 11.9,1,1, 8.884, 10424.504, 355.875, 52547.844 21/06/16,03:25:43,01,11,1, 11.9,1,1, 8.884, 10424.483, 355.792, 52547.844 21/06/16,03:25:43,02,11,1, 11.9,1,1, 8.884, 10424.424, 355.752, 52547.881 21/06/16,03:25:43,03,11,1, 11.9,1,1, 8.884, 10424.388, 355.704, 52547.853 21/06/16,03:25:43,04,11,1, 11.9,1,1, 8.884, 10424.364, 355.697, 52547.864 21/06/16,03:25:43,05,11,1, 11.9,1,1, 8.884, 10424.329, 355.673, 52547.867 21/06/16,03:25:43,06,11,1, 11.9,1,1, 8.884, 10424.324, 355.633, 52547.882 21/06/16,03:25:43,07,11,1, 11.9,1,1, 8.884, 10424.260, 355.627, 52547.903 21/06/16,03:25:43,08,11,1, 11.9,1,1, 8.884, 10424.241, 355.588, 52547.901 21/06/16,03:25:43,09,11,1, 11.9,1,1, 8.884, 10424.183, 355.552, 52547.930 21/06/16,03:25:43,10,11,1, 11.9,1,1, 8.884, 10424.183, 355.524, 52547.962 21/06/16,03:25:43,11,11,1, 11.9,1,1, 8.884, 10424.143, 355.518, 52547.961 21/06/16,03:25:43,12,11,1, 11.9,1,1, 8.884, 10424.118, 355.471, 52547.941 21/06/16,03:25:43,13,11,1, 11.9,1,1, 8.884, 10424.083, 355.484, 52547.980 21/06/16,03:25:43,14,11,1, 11.9,1,1, 8.884, 10424.052, 355.420, 52547.970 21/06/16,03:25:43,15,11,1, 11.9,1,1, 8.884, 10423.990, 355.410, 52547.988 21/06/16,03:25:43,16,11,1, 11.9,1,1, 8.884, 10423.962, 355.400, 52547.971 21/06/16,03:25:43,17,11,1, 11.9,1,1, 8.884, 10423.941, 355.400, 52548.003 21/06/16,03:25:43,18,11,1, 11.9,1,1, 8.884, 10423.888, 355.362, 52547.998 21/06/16,03:25:43,19,11,1, 11.9,1,1, 8.884, 10423.860, 355.318, 52548.015 21/06/16,03:25:44,00,11,1, 11.9,1,1, 8.885, 10423.853, 355.318, 52548.015 21/06/16,03:25:44,01,11,1, 11.9,1,1, 8.885, 10423.768, 355.310, 52548.012 21/06/16,03:25:44,02,11,1, 11.9,1,1, 8.885, 10423.708, 355.288, 52548.109 21/06/16,03:25:44,03,11,1, 11.9,1,1, 8.885, 10423.668, 355.268, 52548.072 21/06/16,03:25:44,04,11,1, 11.9,1,1, 8.885, 10423.615, 355.249, 52548.079 21/06/16,03:25:44,05,11,1, 11.9,1,1, 8.885, 10423.592, 355.247, 52548.116 21/06/16,03:25:44,06,11,1, 11.9,1,1, 8.885, 10423.540, 355.227, 52548.155 21/06/16,03:25:44,07,11,1, 11.9,1,1, 8.885, 10423.466, 355.216, 52548.132 21/06/16,03:25:44,08,11,1, 11.9,1,1, 8.885, 10423.434, 355.201, 52548.125 21/06/16,03:25:44,09,11,1, 11.9,1,1, 8.885, 10423.380, 355.191, 52548.149 21/06/16,03:25:44,10,11,1, 11.9,1,1, 8.885, 10423.331, 355.198, 52548.191 21/06/16,03:25:44,11,11,1, 11.9,1,1, 8.885, 10423.294, 355.188, 52548.240 21/06/16,03:25:44,12,11,1, 11.9,1,1, 8.885, 10423.252, 355.148, 52548.231 21/06/16,03:25:44,13,11,1, 11.9,1,1, 8.885, 10423.196, 355.168, 52548.247 21/06/16,03:25:44,14,11,1, 11.9,1,1, 8.885, 10423.181, 355.122, 52548.271 21/06/16,03:25:44,15,11,1, 11.9,1,1, 8.885, 10423.122, 355.146, 52548.262 21/06/16,03:25:44,16,11,1, 11.9,1,1, 8.885, 10423.082, 355.139, 52548.339 21/06/16,03:25:44,17,11,1, 11.9,1,1, 8.885, 10423.007, 355.125, 52548.479 21/06/16,03:25:44,18,11,1, 11.9,1,1, 8.885, 10422.997, 355.139, 52548.258 21/06/16,03:25:44,19,11,1, 11.9,1,1, 8.885, 10422.930, 355.119, 52548.358 21/06/16,03:25:45,00,11,1, 11.9,1,1, 8.884, 10422.927, 355.119, 52548.358 21/06/16,03:25:45,01,11,1, 11.9,1,1, 8.884, 10422.825, 355.069, 52548.389 21/06/16,03:25:45,02,11,1, 11.9,1,1, 8.884, 10422.782, 355.105, 52548.429 21/06/16,03:25:45,03,11,1, 11.9,1,1, 8.884, 10422.729, 355.071, 52548.435 21/06/16,03:25:45,04,11,1, 11.9,1,1, 8.884, 10422.678, 355.054, 52548.502 21/06/16,03:25:45,05,11,1, 11.9,1,1, 8.884, 10422.636, 355.079, 52548.527 21/06/16,03:25:45,06,11,1, 11.9,1,1, 8.884, 10422.577, 355.057, 52548.530 21/06/16,03:25:45,07,11,1, 11.9,1,1, 8.884, 10422.542, 355.033, 52548.529 21/06/16,03:25:45,08,11,1, 11.9,1,1, 8.884, 10422.525, 355.062, 52548.592 21/06/16,03:25:45,09,11,1, 11.9,1,1, 8.884, 10422.428, 355.071, 52548.589 21/06/16,03:25:45,10,11,1, 11.9,1,1, 8.884, 10422.405, 355.040, 52548.623 21/06/16,03:25:45,11,11,1, 11.9,1,1, 8.884, 10422.360, 355.041, 52548.641 21/06/16,03:25:45,12,11,1, 11.9,1,1, 8.884, 10422.294, 355.055, 52548.681 21/06/16,03:25:45,13,11,1, 11.9,1,1, 8.884, 10422.228, 355.051, 52548.845 21/06/16,03:25:45,14,11,1, 11.9,1,1, 8.884, 10422.201, 355.045, 52548.683 21/06/16,03:25:45,15,11,1, 11.9,1,1, 8.884, 10422.165, 355.016, 52548.671 21/06/16,03:25:45,16,11,1, 11.9,1,1, 8.884, 10422.122, 355.045, 52548.725 21/06/16,03:25:45,17,11,1, 11.9,1,1, 8.884, 10422.073, 355.054, 52548.767 21/06/16,03:25:45,18,11,1, 11.9,1,1, 8.884, 10421.998, 355.044, 52548.750 21/06/16,03:25:45,19,11,1, 11.9,1,1, 8.884, 10421.946, 355.031, 52548.802 21/06/16,03:25:46,00,11,1, 11.9,1,1, 8.884, 10421.942, 355.031, 52548.802 21/06/16,03:25:46,01,11,1, 11.9,1,1, 8.884, 10421.848, 355.005, 52548.842 21/06/16,03:25:46,02,11,1, 11.9,1,1, 8.884, 10421.844, 355.016, 52548.893 21/06/16,03:25:46,03,11,1, 11.9,1,1, 8.884, 10421.797, 355.030, 52548.922 21/06/16,03:25:46,04,11,1, 11.9,1,1, 8.884, 10421.753, 355.029, 52548.941 21/06/16,03:25:46,05,11,1, 11.9,1,1, 8.884, 10421.686, 355.026, 52548.906 21/06/16,03:25:46,06,11,1, 11.9,1,1, 8.884, 10421.657, 355.019, 52548.974 21/06/16,03:25:46,07,11,1, 11.9,1,1, 8.884, 10421.628, 355.006, 52548.983 21/06/16,03:25:46,08,11,1, 11.9,1,1, 8.884, 10421.564, 355.014, 52549.023 21/06/16,03:25:46,09,11,1, 11.9,1,1, 8.884, 10421.520, 354.996, 52549.018 21/06/16,03:25:46,10,11,1, 11.9,1,1, 8.884, 10421.452, 354.989, 52549.031 21/06/16,03:25:46,11,11,1, 11.9,1,1, 8.884, 10421.424, 354.976, 52549.051 21/06/16,03:25:46,12,11,1, 11.9,1,1, 8.884, 10421.359, 354.969, 52549.067 21/06/16,03:25:46,13,11,1, 11.9,1,1, 8.884, 10421.317, 354.974, 52549.120 21/06/16,03:25:46,14,11,1, 11.9,1,1, 8.884, 10421.302, 354.975, 52549.092 21/06/16,03:25:46,15,11,1, 11.9,1,1, 8.884, 10421.245, 354.955, 52549.050 21/06/16,03:25:46,16,11,1, 11.9,1,1, 8.884, 10421.223, 354.963, 52549.132 21/06/16,03:25:46,17,11,1, 11.9,1,1, 8.884, 10421.172, 354.954, 52549.160 21/06/16,03:25:46,18,11,1, 11.9,1,1, 8.884, 10421.131, 354.987, 52549.165 21/06/16,03:25:46,19,11,1, 11.9,1,1, 8.884, 10421.096, 354.990, 52549.202 21/06/16,03:25:47,00,12,1, 11.8,1,1, 8.884, 10421.091, 354.990, 52549.202 21/06/16,03:25:47,01,12,1, 11.8,1,1, 8.884, 10420.998, 354.974, 52549.233 21/06/16,03:25:47,02,12,1, 11.8,1,1, 8.884, 10420.966, 354.949, 52549.225 21/06/16,03:25:47,03,12,1, 11.8,1,1, 8.884, 10420.905, 354.949, 52549.271 21/06/16,03:25:47,04,12,1, 11.8,1,1, 8.884, 10420.869, 354.946, 52549.252 21/06/16,03:25:47,05,12,1, 11.8,1,1, 8.884, 10420.823, 354.928, 52549.269 21/06/16,03:25:47,06,12,1, 11.8,1,1, 8.884, 10420.785, 354.937, 52549.308 21/06/16,03:25:47,07,12,1, 11.8,1,1, 8.884, 10420.753, 354.927, 52549.324 21/06/16,03:25:47,08,12,1, 11.8,1,1, 8.884, 10420.702, 354.916, 52549.330 21/06/16,03:25:47,09,12,1, 11.8,1,1, 8.884, 10420.674, 354.917, 52549.350 21/06/16,03:25:47,10,12,1, 11.8,1,1, 8.884, 10420.618, 354.924, 52549.340 21/06/16,03:25:47,11,12,1, 11.8,1,1, 8.884, 10420.574, 354.907, 52549.330 21/06/16,03:25:47,12,12,1, 11.8,1,1, 8.884, 10420.522, 354.903, 52549.364 21/06/16,03:25:47,13,12,1, 11.8,1,1, 8.884, 10420.514, 354.889, 52549.395 21/06/16,03:25:47,14,12,1, 11.8,1,1, 8.884, 10420.451, 354.890, 52549.400 21/06/16,03:25:47,15,12,1, 11.8,1,1, 8.884, 10420.396, 354.877, 52549.387 21/06/16,03:25:47,16,12,1, 11.8,1,1, 8.884, 10420.363, 354.875, 52549.359 21/06/16,03:25:47,17,12,1, 11.8,1,1, 8.884, 10420.346, 354.887, 52549.411 21/06/16,03:25:47,18,12,1, 11.8,1,1, 8.884, 10420.297, 354.856, 52549.442 21/06/16,03:25:47,19,12,1, 11.8,1,1, 8.884, 10420.257, 354.807, 52549.436 21/06/16,03:25:48,00,12,1, 11.9,1,1, 8.886, 10420.249, 354.807, 52549.436 21/06/16,03:25:48,01,12,1, 11.9,1,1, 8.886, 10420.182, 354.818, 52549.631 21/06/16,03:25:48,02,12,1, 11.9,1,1, 8.886, 10420.116, 354.822, 52549.512 21/06/16,03:25:48,03,12,1, 11.9,1,1, 8.886, 10420.082, 354.831, 52549.517 21/06/16,03:25:48,04,12,1, 11.9,1,1, 8.886, 10420.068, 354.816, 52549.503 21/06/16,03:25:48,05,12,1, 11.9,1,1, 8.886, 10420.032, 354.793, 52549.509 21/06/16,03:25:48,06,12,1, 11.9,1,1, 8.886, 10419.990, 354.786, 52549.552 21/06/16,03:25:48,07,12,1, 11.9,1,1, 8.886, 10419.995, 354.786, 52549.475 21/06/16,03:25:48,08,12,1, 11.9,1,1, 8.886, 10419.954, 354.759, 52549.614 21/06/16,03:25:48,09,12,1, 11.9,1,1, 8.886, 10419.926, 354.772, 52549.587 21/06/16,03:25:48,10,12,1, 11.9,1,1, 8.886, 10419.890, 354.777, 52549.583 21/06/16,03:25:48,11,12,1, 11.9,1,1, 8.886, 10419.862, 354.760, 52549.619 21/06/16,03:25:48,12,12,1, 11.9,1,1, 8.886, 10419.818, 354.748, 52549.577 21/06/16,03:25:48,13,12,1, 11.9,1,1, 8.886, 10419.801, 354.745, 52549.498 21/06/16,03:25:48,14,12,1, 11.9,1,1, 8.886, 10419.753, 354.740, 52549.720 21/06/16,03:25:48,15,12,1, 11.9,1,1, 8.886, 10419.740, 354.710, 52549.706 21/06/16,03:25:48,16,12,1, 11.9,1,1, 8.886, 10419.690, 354.723, 52549.700 21/06/16,03:25:48,17,12,1, 11.9,1,1, 8.886, 10419.656, 354.703, 52549.723 21/06/16,03:25:48,18,12,1, 11.9,1,1, 8.886, 10419.647, 354.719, 52549.711 21/06/16,03:25:48,19,12,1, 11.9,1,1, 8.886, 10419.612, 354.705, 52549.773 21/06/16,03:25:49,00,12,1, 11.9,1,1, 8.886, 10419.606, 354.705, 52549.773 21/06/16,03:25:49,01,12,1, 11.9,1,1, 8.886, 10419.537, 354.686, 52549.726 21/06/16,03:25:49,02,12,1, 11.9,1,1, 8.886, 10419.484, 354.689, 52549.708 21/06/16,03:25:49,03,12,1, 11.9,1,1, 8.886, 10419.476, 354.674, 52549.764 21/06/16,03:25:49,04,12,1, 11.9,1,1, 8.886, 10419.428, 354.675, 52549.800 21/06/16,03:25:49,05,12,1, 11.9,1,1, 8.886, 10419.397, 354.675, 52549.773 21/06/16,03:25:49,06,12,1, 11.9,1,1, 8.886, 10419.345, 354.677, 52549.825 21/06/16,03:25:49,07,12,1, 11.9,1,1, 8.886, 10419.343, 354.669, 52549.822 21/06/16,03:25:49,08,12,1, 11.9,1,1, 8.886, 10419.302, 354.637, 52549.802 21/06/16,03:25:49,09,12,1, 11.9,1,1, 8.886, 10419.259, 354.663, 52549.840 21/06/16,03:25:49,10,12,1, 11.9,1,1, 8.886, 10419.216, 354.641, 52549.879 21/06/16,03:25:49,11,12,1, 11.9,1,1, 8.886, 10419.171, 354.622, 52549.871 21/06/16,03:25:49,12,12,1, 11.9,1,1, 8.886, 10419.122, 354.619, 52549.894 21/06/16,03:25:49,13,12,1, 11.9,1,1, 8.886, 10419.118, 354.597, 52549.870 21/06/16,03:25:49,14,12,1, 11.9,1,1, 8.886, 10419.085, 354.581, 52549.925 21/06/16,03:25:49,15,12,1, 11.9,1,1, 8.886, 10419.039, 354.582, 52549.911 21/06/16,03:25:49,16,12,1, 11.9,1,1, 8.886, 10419.016, 354.597, 52549.954 21/06/16,03:25:49,17,12,1, 11.9,1,1, 8.886, 10418.967, 354.580, 52549.931 21/06/16,03:25:49,18,12,1, 11.9,1,1, 8.886, 10418.938, 354.599, 52549.969 21/06/16,03:25:49,19,12,1, 11.9,1,1, 8.886, 10418.928, 354.568, 52549.985 21/06/16,03:25:50,00,12,1, 11.8,1,1, 8.885, 10418.922, 354.568, 52549.985 21/06/16,03:25:50,01,12,1, 11.8,1,1, 8.885, 10418.833, 354.540, 52549.949 21/06/16,03:25:50,02,12,1, 11.8,1,1, 8.885, 10418.818, 354.540, 52549.987 21/06/16,03:25:50,03,12,1, 11.8,1,1, 8.885, 10418.760, 354.516, 52549.995 21/06/16,03:25:50,04,12,1, 11.8,1,1, 8.885, 10418.726, 354.512, 52550.023 21/06/16,03:25:50,05,12,1, 11.8,1,1, 8.885, 10418.709, 354.498, 52549.973 21/06/16,03:25:50,06,12,1, 11.8,1,1, 8.885, 10418.668, 354.499, 52550.017 21/06/16,03:25:50,07,12,1, 11.8,1,1, 8.885, 10418.624, 354.470, 52550.017 21/06/16,03:25:50,08,12,1, 11.8,1,1, 8.885, 10418.600, 354.458, 52550.037 21/06/16,03:25:50,09,12,1, 11.8,1,1, 8.885, 10418.587, 354.423, 52550.068 21/06/16,03:25:50,10,12,1, 11.8,1,1, 8.885, 10418.547, 354.426, 52550.062 21/06/16,03:25:50,11,12,1, 11.8,1,1, 8.885, 10418.511, 354.403, 52550.120 21/06/16,03:25:50,12,12,1, 11.8,1,1, 8.885, 10418.491, 354.398, 52550.069 21/06/16,03:25:50,13,12,1, 11.8,1,1, 8.885, 10418.449, 354.367, 52550.080 21/06/16,03:25:50,14,12,1, 11.8,1,1, 8.885, 10418.456, 354.349, 52550.105 21/06/16,03:25:50,15,12,1, 11.8,1,1, 8.885, 10418.401, 354.301, 52550.111 21/06/16,03:25:50,16,12,1, 11.8,1,1, 8.885, 10418.361, 354.305, 52550.130 21/06/16,03:25:50,17,12,1, 11.8,1,1, 8.885, 10418.350, 354.271, 52550.193 21/06/16,03:25:50,18,12,1, 11.8,1,1, 8.885, 10418.311, 354.236, 52550.187 21/06/16,03:25:50,19,12,1, 11.8,1,1, 8.885, 10418.306, 354.243, 52550.188 21/06/16,03:25:51,00,12,1, 11.8,1,1, 8.882, 10418.304, 354.243, 52550.188 21/06/16,03:25:51,01,12,1, 11.8,1,1, 8.882, 10418.238, 354.164, 52550.159 21/06/16,03:25:51,02,12,1, 11.8,1,1, 8.882, 10418.211, 354.189, 52550.193 21/06/16,03:25:51,03,12,1, 11.8,1,1, 8.882, 10418.174, 354.134, 52550.182 21/06/16,03:25:51,04,12,1, 11.8,1,1, 8.882, 10418.142, 354.087, 52550.192 21/06/16,03:25:51,05,12,1, 11.8,1,1, 8.882, 10418.123, 354.073, 52550.171 21/06/16,03:25:51,06,12,1, 11.8,1,1, 8.882, 10418.081, 354.072, 52550.234 21/06/16,03:25:51,07,12,1, 11.8,1,1, 8.882, 10418.073, 354.056, 52550.227 21/06/16,03:25:51,08,12,1, 11.8,1,1, 8.882, 10418.021, 354.043, 52550.237 21/06/16,03:25:51,09,12,1, 11.8,1,1, 8.882, 10418.008, 354.011, 52550.272 21/06/16,03:25:51,10,12,1, 11.8,1,1, 8.882, 10417.989, 353.988, 52550.252 21/06/16,03:25:51,11,12,1, 11.8,1,1, 8.882, 10417.940, 353.983, 52550.309 21/06/16,03:25:51,12,12,1, 11.8,1,1, 8.882, 10417.912, 353.956, 52550.311 21/06/16,03:25:51,13,12,1, 11.8,1,1, 8.882, 10417.923, 353.942, 52550.323 21/06/16,03:25:51,14,12,1, 11.8,1,1, 8.882, 10417.877, 353.906, 52550.329 21/06/16,03:25:51,15,12,1, 11.8,1,1, 8.882, 10417.836, 353.897, 52550.333 21/06/16,03:25:51,16,12,1, 11.8,1,1, 8.882, 10417.835, 353.882, 52550.370 21/06/16,03:25:51,17,12,1, 11.8,1,1, 8.882, 10417.780, 353.861, 52550.347 21/06/16,03:25:51,18,12,1, 11.8,1,1, 8.882, 10417.764, 353.856, 52550.369 21/06/16,03:25:51,19,12,1, 11.8,1,1, 8.882, 10417.714, 353.836, 52550.405 21/06/16,03:25:52,00,12,1, 11.8,1,1, 8.880, 10417.712, 353.836, 52550.405 21/06/16,03:25:52,01,12,1, 11.8,1,1, 8.880, 10417.668, 353.792, 52550.399 21/06/16,03:25:52,02,12,1, 11.8,1,1, 8.880, 10417.631, 353.787, 52550.438 21/06/16,03:25:52,03,12,1, 11.8,1,1, 8.880, 10417.618, 353.781, 52550.415 21/06/16,03:25:52,04,12,1, 11.8,1,1, 8.880, 10417.559, 353.763, 52550.437 21/06/16,03:25:52,05,12,1, 11.8,1,1, 8.880, 10417.541, 353.759, 52550.486 21/06/16,03:25:52,06,12,1, 11.8,1,1, 8.880, 10417.519, 353.737, 52550.484 21/06/16,03:25:52,07,12,1, 11.8,1,1, 8.880, 10417.498, 353.747, 52550.530 21/06/16,03:25:52,08,12,1, 11.8,1,1, 8.880, 10417.461, 353.746, 52550.541 21/06/16,03:25:52,09,12,1, 11.8,1,1, 8.880, 10417.436, 353.733, 52550.502 21/06/16,03:25:52,10,12,1, 11.8,1,1, 8.880, 10417.417, 353.719, 52550.574 21/06/16,03:25:52,11,12,1, 11.8,1,1, 8.880, 10417.411, 353.735, 52550.541 21/06/16,03:25:52,12,12,1, 11.8,1,1, 8.880, 10417.379, 353.702, 52550.607 21/06/16,03:25:52,13,12,1, 11.8,1,1, 8.880, 10417.351, 353.693, 52550.585 21/06/16,03:25:52,14,12,1, 11.8,1,1, 8.880, 10417.348, 353.707, 52550.656 21/06/16,03:25:52,15,12,1, 11.8,1,1, 8.880, 10417.322, 353.694, 52550.610 21/06/16,03:25:52,16,12,1, 11.8,1,1, 8.880, 10417.283, 353.658, 52550.688 21/06/16,03:25:52,17,12,1, 11.8,1,1, 8.880, 10417.276, 353.660, 52550.667 21/06/16,03:25:52,18,12,1, 11.8,1,1, 8.880, 10417.231, 353.640, 52550.689 21/06/16,03:25:52,19,12,1, 11.8,1,1, 8.880, 10417.203, 353.641, 52550.681 21/06/16,03:25:53,00,11,1, 11.9,1,1, 8.885, 10417.203, 353.641, 52550.681 21/06/16,03:25:53,01,11,1, 11.9,1,1, 8.885, 10417.163, 353.618, 52550.736 21/06/16,03:25:53,02,11,1, 11.9,1,1, 8.885, 10417.176, 353.603, 52550.603 21/06/16,03:25:53,03,11,1, 11.9,1,1, 8.885, 10417.160, 353.611, 52550.781 21/06/16,03:25:53,04,11,1, 11.9,1,1, 8.885, 10417.121, 353.606, 52550.802 21/06/16,03:25:53,05,11,1, 11.9,1,1, 8.885, 10417.077, 353.598, 52550.813 21/06/16,03:25:53,06,11,1, 11.9,1,1, 8.885, 10417.075, 353.604, 52550.866 21/06/16,03:25:53,07,11,1, 11.9,1,1, 8.885, 10417.014, 353.593, 52550.873 21/06/16,03:25:53,08,11,1, 11.9,1,1, 8.885, 10416.985, 353.592, 52550.871 21/06/16,03:25:53,09,11,1, 11.9,1,1, 8.885, 10416.968, 353.591, 52550.880 21/06/16,03:25:53,10,11,1, 11.9,1,1, 8.885, 10416.953, 353.575, 52550.883 21/06/16,03:25:53,11,11,1, 11.9,1,1, 8.885, 10416.944, 353.591, 52550.911 21/06/16,03:25:53,12,11,1, 11.9,1,1, 8.885, 10416.918, 353.584, 52550.918 21/06/16,03:25:53,13,11,1, 11.9,1,1, 8.885, 10416.887, 353.586, 52550.958 21/06/16,03:25:53,14,11,1, 11.9,1,1, 8.885, 10416.892, 353.608, 52550.979 21/06/16,03:25:53,15,11,1, 11.9,1,1, 8.885, 10416.866, 353.582, 52550.990 21/06/16,03:25:53,16,11,1, 11.9,1,1, 8.885, 10416.840, 353.597, 52551.014 21/06/16,03:25:53,17,11,1, 11.9,1,1, 8.885, 10416.837, 353.594, 52551.074 21/06/16,03:25:53,18,11,1, 11.9,1,1, 8.885, 10416.811, 353.612, 52551.052 21/06/16,03:25:53,19,11,1, 11.9,1,1, 8.885, 10416.807, 353.622, 52551.076 21/06/16,03:25:54,00,12,1, 11.8,1,1, 8.888, 10416.802, 353.622, 52551.076 21/06/16,03:25:54,01,12,1, 11.8,1,1, 8.888, 10416.777, 353.650, 52551.084 21/06/16,03:25:54,02,12,1, 11.8,1,1, 8.888, 10416.761, 353.658, 52551.292 21/06/16,03:25:54,03,12,1, 11.8,1,1, 8.888, 10416.753, 353.643, 52551.156 21/06/16,03:25:54,04,12,1, 11.8,1,1, 8.888, 10416.778, 353.650, 52551.155 21/06/16,03:25:54,05,12,1, 11.8,1,1, 8.888, 10416.748, 353.682, 52551.208 21/06/16,03:25:54,06,12,1, 11.8,1,1, 8.888, 10416.707, 353.691, 52551.288 21/06/16,03:25:54,07,12,1, 11.8,1,1, 8.888, 10416.719, 353.739, 52551.273 21/06/16,03:25:54,08,12,1, 11.8,1,1, 8.888, 10416.703, 353.747, 52551.259 21/06/16,03:25:54,09,12,1, 11.8,1,1, 8.888, 10416.703, 353.732, 52551.301 21/06/16,03:25:54,10,12,1, 11.8,1,1, 8.888, 10416.727, 353.775, 52551.335 21/06/16,03:25:54,11,12,1, 11.8,1,1, 8.888, 10416.707, 353.789, 52551.363 21/06/16,03:25:54,12,12,1, 11.8,1,1, 8.888, 10416.689, 353.812, 52551.344 21/06/16,03:25:54,13,12,1, 11.8,1,1, 8.888, 10416.685, 353.852, 52551.418 21/06/16,03:25:54,14,12,1, 11.8,1,1, 8.888, 10416.692, 353.861, 52551.446 21/06/16,03:25:54,15,12,1, 11.8,1,1, 8.888, 10416.700, 353.907, 52551.444 21/06/16,03:25:54,16,12,1, 11.8,1,1, 8.888, 10416.672, 353.942, 52551.458 21/06/16,03:25:54,17,12,1, 11.8,1,1, 8.888, 10416.671, 353.911, 52551.524 21/06/16,03:25:54,18,12,1, 11.8,1,1, 8.888, 10416.692, 353.988, 52551.529 21/06/16,03:25:54,19,12,1, 11.8,1,1, 8.888, 10416.670, 353.977, 52551.528 21/06/16,03:25:55,00,11,1, 11.7,1,1, 8.887, 10416.669, 353.977, 52551.528 21/06/16,03:25:55,01,11,1, 11.7,1,1, 8.887, 10416.650, 354.061, 52551.711 21/06/16,03:25:55,02,11,1, 11.7,1,1, 8.887, 10416.671, 354.084, 52551.579 21/06/16,03:25:55,03,11,1, 11.7,1,1, 8.887, 10416.691, 354.121, 52551.643 21/06/16,03:25:55,04,11,1, 11.7,1,1, 8.887, 10416.679, 354.165, 52551.662 21/06/16,03:25:55,05,11,1, 11.7,1,1, 8.887, 10416.672, 354.195, 52551.643 21/06/16,03:25:55,06,11,1, 11.7,1,1, 8.887, 10416.671, 354.213, 52551.696 21/06/16,03:25:55,07,11,1, 11.7,1,1, 8.887, 10416.698, 354.247, 52551.697 21/06/16,03:25:55,08,11,1, 11.7,1,1, 8.887, 10416.665, 354.289, 52551.747 21/06/16,03:25:55,09,11,1, 11.7,1,1, 8.887, 10416.688, 354.312, 52551.752 21/06/16,03:25:55,10,11,1, 11.7,1,1, 8.887, 10416.682, 354.341, 52551.742 21/06/16,03:25:55,11,11,1, 11.7,1,1, 8.887, 10416.669, 354.367, 52551.770 21/06/16,03:25:55,12,11,1, 11.7,1,1, 8.887, 10416.694, 354.410, 52551.812 21/06/16,03:25:55,13,11,1, 11.7,1,1, 8.887, 10416.683, 354.440, 52551.796 21/06/16,03:25:55,14,11,1, 11.7,1,1, 8.887, 10416.687, 354.478, 52551.831 21/06/16,03:25:55,15,11,1, 11.7,1,1, 8.887, 10416.672, 354.527, 52551.852 21/06/16,03:25:55,16,11,1, 11.7,1,1, 8.887, 10416.696, 354.549, 52551.860 21/06/16,03:25:55,17,11,1, 11.7,1,1, 8.887, 10416.681, 354.563, 52551.855 21/06/16,03:25:55,18,11,1, 11.7,1,1, 8.887, 10416.680, 354.604, 52551.906 21/06/16,03:25:55,19,11,1, 11.7,1,1, 8.887, 10416.662, 354.626, 52551.877 21/06/16,03:25:56,00,12,1, 11.9,1,1, 8.884, 10416.660, 354.626, 52551.877 21/06/16,03:25:56,01,12,1, 11.9,1,1, 8.884, 10416.690, 354.686, 52551.916 21/06/16,03:25:56,02,12,1, 11.9,1,1, 8.884, 10416.692, 354.728, 52551.973 21/06/16,03:25:56,03,12,1, 11.9,1,1, 8.884, 10416.695, 354.763, 52551.926 21/06/16,03:25:56,04,12,1, 11.9,1,1, 8.884, 10416.690, 354.805, 52552.002 21/06/16,03:25:56,05,12,1, 11.9,1,1, 8.884, 10416.694, 354.873, 52552.030 21/06/16,03:25:56,06,12,1, 11.9,1,1, 8.884, 10416.683, 354.887, 52551.992 21/06/16,03:25:56,07,12,1, 11.9,1,1, 8.884, 10416.690, 354.956, 52552.034 21/06/16,03:25:56,08,12,1, 11.9,1,1, 8.884, 10416.699, 355.001, 52552.042 21/06/16,03:25:56,09,12,1, 11.9,1,1, 8.884, 10416.691, 355.029, 52552.088 21/06/16,03:25:56,10,12,1, 11.9,1,1, 8.884, 10416.654, 355.079, 52552.093 21/06/16,03:25:56,11,12,1, 11.9,1,1, 8.884, 10416.668, 355.133, 52552.100 21/06/16,03:25:56,12,12,1, 11.9,1,1, 8.884, 10416.672, 355.182, 52552.102 21/06/16,03:25:56,13,12,1, 11.9,1,1, 8.884, 10416.695, 355.224, 52552.124 21/06/16,03:25:56,14,12,1, 11.9,1,1, 8.884, 10416.677, 355.258, 52552.144 21/06/16,03:25:56,15,12,1, 11.9,1,1, 8.884, 10416.683, 355.308, 52552.152 21/06/16,03:25:56,16,12,1, 11.9,1,1, 8.884, 10416.682, 355.359, 52552.170 21/06/16,03:25:56,17,12,1, 11.9,1,1, 8.884, 10416.673, 355.407, 52552.208 21/06/16,03:25:56,18,12,1, 11.9,1,1, 8.884, 10416.704, 355.460, 52552.202 21/06/16,03:25:56,19,12,1, 11.9,1,1, 8.884, 10416.681, 355.525, 52552.263 21/06/16,03:25:57,00,11,1, 11.8,1,1, 8.884, 10416.677, 355.525, 52552.263 21/06/16,03:25:57,01,11,1, 11.8,1,1, 8.884, 10416.713, 355.602, 52552.255 21/06/16,03:25:57,02,11,1, 11.8,1,1, 8.884, 10416.684, 355.662, 52552.206 21/06/16,03:25:57,03,11,1, 11.8,1,1, 8.884, 10416.722, 355.704, 52552.231 21/06/16,03:25:57,04,11,1, 11.8,1,1, 8.884, 10416.684, 355.759, 52552.272 21/06/16,03:25:57,05,11,1, 11.8,1,1, 8.884, 10416.686, 355.828, 52552.301 21/06/16,03:25:57,06,11,1, 11.8,1,1, 8.884, 10416.705, 355.877, 52552.279 21/06/16,03:25:57,07,11,1, 11.8,1,1, 8.884, 10416.720, 355.956, 52552.324 21/06/16,03:25:57,08,11,1, 11.8,1,1, 8.884, 10416.712, 355.991, 52552.312 21/06/16,03:25:57,09,11,1, 11.8,1,1, 8.884, 10416.759, 356.036, 52552.350 21/06/16,03:25:57,10,11,1, 11.8,1,1, 8.884, 10416.738, 356.101, 52552.343 21/06/16,03:25:57,11,11,1, 11.8,1,1, 8.884, 10416.764, 356.131, 52552.403 21/06/16,03:25:57,12,11,1, 11.8,1,1, 8.884, 10416.796, 356.226, 52552.399 21/06/16,03:25:57,13,11,1, 11.8,1,1, 8.884, 10416.782, 356.259, 52552.414 21/06/16,03:25:57,14,11,1, 11.8,1,1, 8.884, 10416.791, 356.313, 52552.413 21/06/16,03:25:57,15,11,1, 11.8,1,1, 8.884, 10416.830, 356.345, 52552.433 21/06/16,03:25:57,16,11,1, 11.8,1,1, 8.884, 10416.825, 356.436, 52552.420 21/06/16,03:25:57,17,11,1, 11.8,1,1, 8.884, 10416.864, 356.492, 52552.495 21/06/16,03:25:57,18,11,1, 11.8,1,1, 8.884, 10416.857, 356.531, 52552.456 21/06/16,03:25:57,19,11,1, 11.8,1,1, 8.884, 10416.863, 356.571, 52552.496 21/06/16,03:25:58,00,11,1, 11.9,1,1, 8.883, 10416.861, 356.571, 52552.496 21/06/16,03:25:58,01,11,1, 11.9,1,1, 8.883, 10416.894, 356.726, 52552.484 21/06/16,03:25:58,02,11,1, 11.9,1,1, 8.883, 10416.946, 356.753, 52552.551 21/06/16,03:25:58,03,11,1, 11.9,1,1, 8.883, 10416.950, 356.830, 52552.531 21/06/16,03:25:58,04,11,1, 11.9,1,1, 8.883, 10416.969, 356.892, 52552.555 21/06/16,03:25:58,05,11,1, 11.9,1,1, 8.883, 10417.002, 356.936, 52552.556 21/06/16,03:25:58,06,11,1, 11.9,1,1, 8.883, 10417.009, 357.004, 52552.574 21/06/16,03:25:58,07,11,1, 11.9,1,1, 8.883, 10417.051, 357.088, 52552.565 21/06/16,03:25:58,08,11,1, 11.9,1,1, 8.883, 10417.083, 357.140, 52552.648 21/06/16,03:25:58,09,11,1, 11.9,1,1, 8.883, 10417.115, 357.213, 52552.616 21/06/16,03:25:58,10,11,1, 11.9,1,1, 8.883, 10417.117, 357.283, 52552.623 21/06/16,03:25:58,11,11,1, 11.9,1,1, 8.883, 10417.147, 357.343, 52552.650 21/06/16,03:25:58,12,11,1, 11.9,1,1, 8.883, 10417.171, 357.408, 52552.654 21/06/16,03:25:58,13,11,1, 11.9,1,1, 8.883, 10417.218, 357.474, 52552.689 21/06/16,03:25:58,14,11,1, 11.9,1,1, 8.883, 10417.226, 357.550, 52552.735 21/06/16,03:25:58,15,11,1, 11.9,1,1, 8.883, 10417.261, 357.618, 52552.628 21/06/16,03:25:58,16,11,1, 11.9,1,1, 8.883, 10417.283, 357.676, 52552.735 21/06/16,03:25:58,17,11,1, 11.9,1,1, 8.883, 10417.341, 357.721, 52552.756 21/06/16,03:25:58,18,11,1, 11.9,1,1, 8.883, 10417.345, 357.820, 52552.779 21/06/16,03:25:58,19,11,1, 11.9,1,1, 8.883, 10417.358, 357.876, 52552.740 21/06/16,03:25:59,00,11,1, 11.9,1,1, 8.885, 10417.353, 357.876, 52552.740 21/06/16,03:25:59,01,11,1, 11.9,1,1, 8.885, 10417.412, 357.986, 52552.754 21/06/16,03:25:59,02,11,1, 11.9,1,1, 8.885, 10417.475, 358.030, 52552.754 21/06/16,03:25:59,03,11,1, 11.9,1,1, 8.885, 10417.488, 358.055, 52552.786 21/06/16,03:25:59,04,11,1, 11.9,1,1, 8.885, 10417.537, 358.126, 52552.807 21/06/16,03:25:59,05,11,1, 11.9,1,1, 8.885, 10417.566, 358.172, 52552.808 21/06/16,03:25:59,06,11,1, 11.9,1,1, 8.885, 10417.602, 358.219, 52552.721 21/06/16,03:25:59,07,11,1, 11.9,1,1, 8.885, 10417.638, 358.256, 52552.866 21/06/16,03:25:59,08,11,1, 11.9,1,1, 8.885, 10417.674, 358.293, 52552.839 21/06/16,03:25:59,09,11,1, 11.9,1,1, 8.885, 10417.689, 358.344, 52552.844 21/06/16,03:25:59,10,11,1, 11.9,1,1, 8.885, 10417.728, 358.386, 52552.880 21/06/16,03:25:59,11,11,1, 11.9,1,1, 8.885, 10417.747, 358.414, 52552.864 21/06/16,03:25:59,12,11,1, 11.9,1,1, 8.885, 10417.774, 358.480, 52552.852 21/06/16,03:25:59,13,11,1, 11.9,1,1, 8.885, 10417.814, 358.479, 52552.790 21/06/16,03:25:59,14,11,1, 11.9,1,1, 8.885, 10417.825, 358.523, 52552.834 21/06/16,03:25:59,15,11,1, 11.9,1,1, 8.885, 10417.888, 358.561, 52552.834 21/06/16,03:25:59,16,11,1, 11.9,1,1, 8.885, 10417.915, 358.584, 52552.777 21/06/16,03:25:59,17,11,1, 11.9,1,1, 8.885, 10417.950, 358.598, 52552.815 21/06/16,03:25:59,18,11,1, 11.9,1,1, 8.885, 10417.966, 358.634, 52552.814 21/06/16,03:25:59,19,11,1, 11.9,1,1, 8.885, 10417.991, 358.677, 52552.787 21/06/16,03:26:00,00,11,1, 11.9,1,1, 8.885, 10417.987, 358.677, 52552.787 21/06/16,03:26:00,01,11,1, 11.9,1,1, 8.885, 10418.070, 358.721, 52552.799 21/06/16,03:26:00,02,11,1, 11.9,1,1, 8.885, 10418.116, 358.739, 52552.775 21/06/16,03:26:00,03,11,1, 11.9,1,1, 8.885, 10418.150, 358.758, 52552.739 21/06/16,03:26:00,04,11,1, 11.9,1,1, 8.885, 10418.164, 358.785, 52552.785 21/06/16,03:26:00,05,11,1, 11.9,1,1, 8.885, 10418.182, 358.806, 52552.725 21/06/16,03:26:00,06,11,1, 11.9,1,1, 8.885, 10418.222, 358.850, 52552.709 21/06/16,03:26:00,07,11,1, 11.9,1,1, 8.885, 10418.251, 358.855, 52552.710 21/06/16,03:26:00,08,11,1, 11.9,1,1, 8.885, 10418.283, 358.834, 52552.722 21/06/16,03:26:00,09,11,1, 11.9,1,1, 8.885, 10418.323, 358.831, 52552.680 21/06/16,03:26:00,10,11,1, 11.9,1,1, 8.885, 10418.363, 358.876, 52552.695 21/06/16,03:26:00,11,11,1, 11.9,1,1, 8.885, 10418.391, 358.870, 52552.636 21/06/16,03:26:00,12,11,1, 11.9,1,1, 8.885, 10418.427, 358.875, 52552.675 21/06/16,03:26:00,13,11,1, 11.9,1,1, 8.885, 10418.425, 358.895, 52552.663 21/06/16,03:26:00,14,11,1, 11.9,1,1, 8.885, 10418.476, 358.892, 52552.661 21/06/16,03:26:00,15,11,1, 11.9,1,1, 8.885, 10418.503, 358.911, 52552.561 21/06/16,03:26:00,16,11,1, 11.9,1,1, 8.885, 10418.494, 358.927, 52552.655 21/06/16,03:26:00,17,11,1, 11.9,1,1, 8.885, 10418.557, 358.927, 52552.609 21/06/16,03:26:00,18,11,1, 11.9,1,1, 8.885, 10418.589, 358.932, 52552.638 21/06/16,03:26:00,19,11,1, 11.9,1,1, 8.885, 10418.606, 358.947, 52552.581 21/06/16,03:26:01,00,11,1, 11.9,1,1, 8.886, 10418.605, 358.947, 52552.581 21/06/16,03:26:01,01,11,1, 11.9,1,1, 8.886, 10418.654, 358.993, 52552.563 21/06/16,03:26:01,02,11,1, 11.9,1,1, 8.886, 10418.702, 359.033, 52552.583 21/06/16,03:26:01,03,11,1, 11.9,1,1, 8.886, 10418.707, 359.058, 52552.587 21/06/16,03:26:01,04,11,1, 11.9,1,1, 8.886, 10418.733, 359.054, 52552.583 21/06/16,03:26:01,05,11,1, 11.9,1,1, 8.886, 10418.753, 359.089, 52552.590 21/06/16,03:26:01,06,11,1, 11.9,1,1, 8.886, 10418.788, 359.107, 52552.580 21/06/16,03:26:01,07,11,1, 11.9,1,1, 8.886, 10418.786, 359.133, 52552.557 21/06/16,03:26:01,08,11,1, 11.9,1,1, 8.886, 10418.805, 359.153, 52552.536 21/06/16,03:26:01,09,11,1, 11.9,1,1, 8.886, 10418.838, 359.179, 52552.580 21/06/16,03:26:01,10,11,1, 11.9,1,1, 8.886, 10418.843, 359.203, 52552.577 21/06/16,03:26:01,11,11,1, 11.9,1,1, 8.886, 10418.862, 359.235, 52552.561 21/06/16,03:26:01,12,11,1, 11.9,1,1, 8.886, 10418.891, 359.269, 52552.595 21/06/16,03:26:01,13,11,1, 11.9,1,1, 8.886, 10418.923, 359.276, 52552.585 21/06/16,03:26:01,14,11,1, 11.9,1,1, 8.886, 10418.924, 359.330, 52552.580 21/06/16,03:26:01,15,11,1, 11.9,1,1, 8.886, 10418.957, 359.345, 52552.554 21/06/16,03:26:01,16,11,1, 11.9,1,1, 8.886, 10418.955, 359.369, 52552.580 21/06/16,03:26:01,17,11,1, 11.9,1,1, 8.886, 10418.949, 359.398, 52552.525 21/06/16,03:26:01,18,11,1, 11.9,1,1, 8.886, 10419.003, 359.435, 52552.605 21/06/16,03:26:01,19,11,1, 11.9,1,1, 8.886, 10419.009, 359.462, 52552.582 21/06/16,03:26:02,00,12,1, 11.8,1,1, 8.883, 10419.005, 359.462, 52552.582 21/06/16,03:26:02,01,12,1, 11.8,1,1, 8.883, 10419.051, 359.508, 52552.545 21/06/16,03:26:02,02,12,1, 11.8,1,1, 8.883, 10419.072, 359.517, 52552.598 21/06/16,03:26:02,03,12,1, 11.8,1,1, 8.883, 10419.101, 359.556, 52552.543 21/06/16,03:26:02,04,12,1, 11.8,1,1, 8.883, 10419.127, 359.578, 52552.611 21/06/16,03:26:02,05,12,1, 11.8,1,1, 8.883, 10419.130, 359.608, 52552.595 21/06/16,03:26:02,06,12,1, 11.8,1,1, 8.883, 10419.140, 359.634, 52552.576 21/06/16,03:26:02,07,12,1, 11.8,1,1, 8.883, 10419.171, 359.672, 52552.611 21/06/16,03:26:02,08,12,1, 11.8,1,1, 8.883, 10419.216, 359.680, 52552.560 21/06/16,03:26:02,09,12,1, 11.8,1,1, 8.883, 10419.193, 359.704, 52552.583 21/06/16,03:26:02,10,12,1, 11.8,1,1, 8.883, 10419.218, 359.717, 52552.559 21/06/16,03:26:02,11,12,1, 11.8,1,1, 8.883, 10419.265, 359.737, 52552.587 21/06/16,03:26:02,12,12,1, 11.8,1,1, 8.883, 10419.260, 359.759, 52552.571 21/06/16,03:26:02,13,12,1, 11.8,1,1, 8.883, 10419.269, 359.803, 52552.574 21/06/16,03:26:02,14,12,1, 11.8,1,1, 8.883, 10419.297, 359.784, 52552.532 21/06/16,03:26:02,15,12,1, 11.8,1,1, 8.883, 10419.319, 359.797, 52552.517 21/06/16,03:26:02,16,12,1, 11.8,1,1, 8.883, 10419.354, 359.838, 52552.532 21/06/16,03:26:02,17,12,1, 11.8,1,1, 8.883, 10419.360, 359.867, 52552.561 21/06/16,03:26:02,18,12,1, 11.8,1,1, 8.883, 10419.390, 359.896, 52552.525 21/06/16,03:26:02,19,12,1, 11.8,1,1, 8.883, 10419.395, 359.947, 52552.584 21/06/16,03:26:03,00,12,1, 11.9,1,1, 8.886, 10419.389, 359.947, 52552.584 21/06/16,03:26:03,01,12,1, 11.9,1,1, 8.886, 10419.416, 359.954, 52552.304 21/06/16,03:26:03,02,12,1, 11.9,1,1, 8.886, 10419.450, 359.987, 52552.666 21/06/16,03:26:03,03,12,1, 11.9,1,1, 8.886, 10419.491, 360.001, 52552.593 21/06/16,03:26:03,04,12,1, 11.9,1,1, 8.886, 10419.497, 360.038, 52552.583 21/06/16,03:26:03,05,12,1, 11.9,1,1, 8.886, 10419.514, 360.052, 52552.599 21/06/16,03:26:03,06,12,1, 11.9,1,1, 8.886, 10419.531, 360.071, 52552.593 21/06/16,03:26:03,07,12,1, 11.9,1,1, 8.886, 10419.540, 360.086, 52552.596 21/06/16,03:26:03,08,12,1, 11.9,1,1, 8.886, 10419.565, 360.117, 52552.573 21/06/16,03:26:03,09,12,1, 11.9,1,1, 8.886, 10419.603, 360.139, 52552.563 21/06/16,03:26:03,10,12,1, 11.9,1,1, 8.886, 10419.620, 360.145, 52552.583 21/06/16,03:26:03,11,12,1, 11.9,1,1, 8.886, 10419.628, 360.170, 52552.569 21/06/16,03:26:03,12,12,1, 11.9,1,1, 8.886, 10419.664, 360.202, 52552.601 21/06/16,03:26:03,13,12,1, 11.9,1,1, 8.886, 10419.663, 360.239, 52552.571 21/06/16,03:26:03,14,12,1, 11.9,1,1, 8.886, 10419.720, 360.236, 52552.572 21/06/16,03:26:03,15,12,1, 11.9,1,1, 8.886, 10419.733, 360.278, 52552.595 21/06/16,03:26:03,16,12,1, 11.9,1,1, 8.886, 10419.754, 360.288, 52552.587 21/06/16,03:26:03,17,12,1, 11.9,1,1, 8.886, 10419.761, 360.311, 52552.603 21/06/16,03:26:03,18,12,1, 11.9,1,1, 8.886, 10419.801, 360.356, 52552.581 21/06/16,03:26:03,19,12,1, 11.9,1,1, 8.886, 10419.829, 360.350, 52552.593 21/06/16,03:26:04,00,11,1, 11.8,1,1, 8.883, 10419.823, 360.350, 52552.593 21/06/16,03:26:04,01,11,1, 11.8,1,1, 8.883, 10419.875, 360.396, 52552.617 21/06/16,03:26:04,02,11,1, 11.8,1,1, 8.883, 10419.903, 360.412, 52552.580 21/06/16,03:26:04,03,11,1, 11.8,1,1, 8.883, 10419.938, 360.441, 52552.608 21/06/16,03:26:04,04,11,1, 11.8,1,1, 8.883, 10419.985, 360.448, 52552.596 21/06/16,03:26:04,05,11,1, 11.8,1,1, 8.883, 10420.007, 360.463, 52552.580 21/06/16,03:26:04,06,11,1, 11.8,1,1, 8.883, 10420.026, 360.500, 52552.613 21/06/16,03:26:04,07,11,1, 11.8,1,1, 8.883, 10420.032, 360.482, 52552.575 21/06/16,03:26:04,08,11,1, 11.8,1,1, 8.883, 10420.089, 360.517, 52552.620 21/06/16,03:26:04,09,11,1, 11.8,1,1, 8.883, 10420.093, 360.542, 52552.602 21/06/16,03:26:04,10,11,1, 11.8,1,1, 8.883, 10420.103, 360.562, 52552.578 21/06/16,03:26:04,11,11,1, 11.8,1,1, 8.883, 10420.158, 360.608, 52552.628 21/06/16,03:26:04,12,11,1, 11.8,1,1, 8.883, 10420.168, 360.611, 52552.589 21/06/16,03:26:04,13,11,1, 11.8,1,1, 8.883, 10420.183, 360.641, 52552.575 21/06/16,03:26:04,14,11,1, 11.8,1,1, 8.883, 10420.209, 360.636, 52552.614 21/06/16,03:26:04,15,11,1, 11.8,1,1, 8.883, 10420.232, 360.670, 52552.542 21/06/16,03:26:04,16,11,1, 11.8,1,1, 8.883, 10420.232, 360.703, 52552.575 21/06/16,03:26:04,17,11,1, 11.8,1,1, 8.883, 10420.259, 360.707, 52552.641 21/06/16,03:26:04,18,11,1, 11.8,1,1, 8.883, 10420.305, 360.758, 52552.593 21/06/16,03:26:04,19,11,1, 11.8,1,1, 8.883, 10420.309, 360.767, 52552.577 21/06/16,03:26:05,00,11,1, 11.9,1,1, 8.885, 10420.307, 360.767, 52552.577 21/06/16,03:26:05,01,11,1, 11.9,1,1, 8.885, 10420.343, 360.818, 52552.552 21/06/16,03:26:05,02,11,1, 11.9,1,1, 8.885, 10420.344, 360.826, 52552.554 21/06/16,03:26:05,03,11,1, 11.9,1,1, 8.885, 10420.358, 360.868, 52552.580 21/06/16,03:26:05,04,11,1, 11.9,1,1, 8.885, 10420.385, 360.899, 52552.581 21/06/16,03:26:05,05,11,1, 11.9,1,1, 8.885, 10420.358, 360.904, 52552.572 21/06/16,03:26:05,06,11,1, 11.9,1,1, 8.885, 10420.386, 360.937, 52552.561 21/06/16,03:26:05,07,11,1, 11.9,1,1, 8.885, 10420.414, 360.969, 52552.550 21/06/16,03:26:05,08,11,1, 11.9,1,1, 8.885, 10420.410, 360.993, 52552.544 21/06/16,03:26:05,09,11,1, 11.9,1,1, 8.885, 10420.412, 361.006, 52552.531 21/06/16,03:26:05,10,11,1, 11.9,1,1, 8.885, 10420.425, 361.029, 52552.541 21/06/16,03:26:05,11,11,1, 11.9,1,1, 8.885, 10420.443, 361.063, 52552.570 21/06/16,03:26:05,12,11,1, 11.9,1,1, 8.885, 10420.441, 361.095, 52552.564 21/06/16,03:26:05,13,11,1, 11.9,1,1, 8.885, 10420.445, 361.103, 52552.585 21/06/16,03:26:05,14,11,1, 11.9,1,1, 8.885, 10420.458, 361.116, 52552.581 21/06/16,03:26:05,15,11,1, 11.9,1,1, 8.885, 10420.470, 361.141, 52552.545 21/06/16,03:26:05,16,11,1, 11.9,1,1, 8.885, 10420.487, 361.157, 52552.576 21/06/16,03:26:05,17,11,1, 11.9,1,1, 8.885, 10420.473, 361.194, 52552.581 21/06/16,03:26:05,18,11,1, 11.9,1,1, 8.885, 10420.494, 361.222, 52552.569 21/06/16,03:26:05,19,11,1, 11.9,1,1, 8.885, 10420.471, 361.230, 52552.542 21/06/16,03:26:06,00,11,1, 11.9,1,1, 8.884, 10420.465, 361.230, 52552.542 21/06/16,03:26:06,01,11,1, 11.9,1,1, 8.884, 10420.471, 361.302, 52552.550 21/06/16,03:26:06,02,11,1, 11.9,1,1, 8.884, 10420.489, 361.323, 52552.629 21/06/16,03:26:06,03,11,1, 11.9,1,1, 8.884, 10420.510, 361.342, 52552.591 21/06/16,03:26:06,04,11,1, 11.9,1,1, 8.884, 10420.504, 361.354, 52552.557 21/06/16,03:26:06,05,11,1, 11.9,1,1, 8.884, 10420.522, 361.393, 52552.544 21/06/16,03:26:06,06,11,1, 11.9,1,1, 8.884, 10420.500, 361.435, 52552.825 21/06/16,03:26:06,07,11,1, 11.9,1,1, 8.884, 10420.532, 361.428, 52552.618 21/06/16,03:26:06,08,11,1, 11.9,1,1, 8.884, 10420.541, 361.467, 52552.579 21/06/16,03:26:06,09,11,1, 11.9,1,1, 8.884, 10420.536, 361.507, 52552.580 21/06/16,03:26:06,10,11,1, 11.9,1,1, 8.884, 10420.525, 361.521, 52552.570 21/06/16,03:26:06,11,11,1, 11.9,1,1, 8.884, 10420.537, 361.536, 52552.564 21/06/16,03:26:06,12,11,1, 11.9,1,1, 8.884, 10420.552, 361.580, 52552.617 21/06/16,03:26:06,13,11,1, 11.9,1,1, 8.884, 10420.553, 361.594, 52552.573 21/06/16,03:26:06,14,11,1, 11.9,1,1, 8.884, 10420.547, 361.638, 52552.571 21/06/16,03:26:06,15,11,1, 11.9,1,1, 8.884, 10420.561, 361.651, 52552.521 21/06/16,03:26:06,16,11,1, 11.9,1,1, 8.884, 10420.550, 361.697, 52552.608 21/06/16,03:26:06,17,11,1, 11.9,1,1, 8.884, 10420.576, 361.726, 52552.593 21/06/16,03:26:06,18,11,1, 11.9,1,1, 8.884, 10420.600, 361.769, 52552.646 21/06/16,03:26:06,19,11,1, 11.9,1,1, 8.884, 10420.592, 361.780, 52552.582 21/06/16,03:26:07,00,12,1, 11.9,1,1, 8.884, 10420.591, 361.780, 52552.582 21/06/16,03:26:07,01,12,1, 11.9,1,1, 8.884, 10420.586, 361.849, 52552.595 21/06/16,03:26:07,02,12,1, 11.9,1,1, 8.884, 10420.618, 361.887, 52552.633 21/06/16,03:26:07,03,12,1, 11.9,1,1, 8.884, 10420.613, 361.957, 52552.612 21/06/16,03:26:07,04,12,1, 11.9,1,1, 8.884, 10420.601, 362.000, 52552.681 21/06/16,03:26:07,05,12,1, 11.9,1,1, 8.884, 10420.607, 362.053, 52552.645 21/06/16,03:26:07,06,12,1, 11.9,1,1, 8.884, 10420.614, 362.089, 52552.664 21/06/16,03:26:07,07,12,1, 11.9,1,1, 8.884, 10420.623, 362.145, 52552.676 21/06/16,03:26:07,08,12,1, 11.9,1,1, 8.884, 10420.621, 362.189, 52552.653 21/06/16,03:26:07,09,12,1, 11.9,1,1, 8.884, 10420.647, 362.267, 52552.723 21/06/16,03:26:07,10,12,1, 11.9,1,1, 8.884, 10420.609, 362.284, 52552.676 21/06/16,03:26:07,11,12,1, 11.9,1,1, 8.884, 10420.629, 362.379, 52552.705 21/06/16,03:26:07,12,12,1, 11.9,1,1, 8.884, 10420.642, 362.421, 52552.715 21/06/16,03:26:07,13,12,1, 11.9,1,1, 8.884, 10420.638, 362.462, 52552.742 21/06/16,03:26:07,14,12,1, 11.9,1,1, 8.884, 10420.644, 362.544, 52552.744 21/06/16,03:26:07,15,12,1, 11.9,1,1, 8.884, 10420.652, 362.634, 52552.786 21/06/16,03:26:07,16,12,1, 11.9,1,1, 8.884, 10420.651, 362.644, 52552.778 21/06/16,03:26:07,17,12,1, 11.9,1,1, 8.884, 10420.631, 362.731, 52552.814 21/06/16,03:26:07,18,12,1, 11.9,1,1, 8.884, 10420.637, 362.800, 52552.828 21/06/16,03:26:07,19,12,1, 11.9,1,1, 8.884, 10420.656, 362.883, 52552.872 21/06/16,03:26:08,00,11,1, 11.8,1,1, 8.881, 10420.649, 362.883, 52552.872 21/06/16,03:26:08,01,11,1, 11.8,1,1, 8.881, 10420.657, 363.018, 52552.866 21/06/16,03:26:08,02,11,1, 11.8,1,1, 8.881, 10420.666, 363.080, 52552.898 21/06/16,03:26:08,03,11,1, 11.8,1,1, 8.881, 10420.635, 363.170, 52552.909 21/06/16,03:26:08,04,11,1, 11.8,1,1, 8.881, 10420.688, 363.220, 52552.924 21/06/16,03:26:08,05,11,1, 11.8,1,1, 8.881, 10420.677, 363.287, 52552.901 21/06/16,03:26:08,06,11,1, 11.8,1,1, 8.881, 10420.682, 363.356, 52552.953 21/06/16,03:26:08,07,11,1, 11.8,1,1, 8.881, 10420.673, 363.443, 52552.986 21/06/16,03:26:08,08,11,1, 11.8,1,1, 8.881, 10420.691, 363.481, 52552.967 21/06/16,03:26:08,09,11,1, 11.8,1,1, 8.881, 10420.684, 363.538, 52553.014 21/06/16,03:26:08,10,11,1, 11.8,1,1, 8.881, 10420.707, 363.614, 52553.001 21/06/16,03:26:08,11,11,1, 11.8,1,1, 8.881, 10420.689, 363.681, 52552.991 21/06/16,03:26:08,12,11,1, 11.8,1,1, 8.881, 10420.722, 363.732, 52552.913 21/06/16,03:26:08,13,11,1, 11.8,1,1, 8.881, 10420.677, 363.807, 52553.067 21/06/16,03:26:08,14,11,1, 11.8,1,1, 8.881, 10420.687, 363.880, 52553.061 21/06/16,03:26:08,15,11,1, 11.8,1,1, 8.881, 10420.736, 363.954, 52553.026 21/06/16,03:26:08,16,11,1, 11.8,1,1, 8.881, 10420.732, 364.019, 52553.087 21/06/16,03:26:08,17,11,1, 11.8,1,1, 8.881, 10420.734, 364.061, 52553.120 21/06/16,03:26:08,18,11,1, 11.8,1,1, 8.881, 10420.753, 364.130, 52553.147 21/06/16,03:26:08,19,11,1, 11.8,1,1, 8.881, 10420.764, 364.179, 52553.103 21/06/16,03:26:09,00,11,1, 11.9,1,1, 8.883, 10420.758, 364.179, 52553.103 21/06/16,03:26:09,01,11,1, 11.9,1,1, 8.883, 10420.775, 364.305, 52553.154 21/06/16,03:26:09,02,11,1, 11.9,1,1, 8.883, 10420.801, 364.379, 52553.122 21/06/16,03:26:09,03,11,1, 11.9,1,1, 8.883, 10420.817, 364.431, 52553.083 21/06/16,03:26:09,04,11,1, 11.9,1,1, 8.883, 10420.821, 364.498, 52553.179 21/06/16,03:26:09,05,11,1, 11.9,1,1, 8.883, 10420.823, 364.535, 52553.156 21/06/16,03:26:09,06,11,1, 11.9,1,1, 8.883, 10420.839, 364.612, 52553.212 21/06/16,03:26:09,07,11,1, 11.9,1,1, 8.883, 10420.869, 364.669, 52553.171 21/06/16,03:26:09,08,11,1, 11.9,1,1, 8.883, 10420.874, 364.685, 52553.206 21/06/16,03:26:09,09,11,1, 11.9,1,1, 8.883, 10420.909, 364.763, 52553.238 21/06/16,03:26:09,10,11,1, 11.9,1,1, 8.883, 10420.909, 364.822, 52553.205 21/06/16,03:26:09,11,11,1, 11.9,1,1, 8.883, 10420.905, 364.880, 52553.226 21/06/16,03:26:09,12,11,1, 11.9,1,1, 8.883, 10420.959, 364.912, 52553.216 21/06/16,03:26:09,13,11,1, 11.9,1,1, 8.883, 10420.968, 365.009, 52553.241 21/06/16,03:26:09,14,11,1, 11.9,1,1, 8.883, 10420.967, 365.019, 52553.218 21/06/16,03:26:09,15,11,1, 11.9,1,1, 8.883, 10421.013, 365.069, 52553.212 21/06/16,03:26:09,16,11,1, 11.9,1,1, 8.883, 10421.015, 365.138, 52553.186 21/06/16,03:26:09,17,11,1, 11.9,1,1, 8.883, 10421.046, 365.157, 52553.196 21/06/16,03:26:09,18,11,1, 11.9,1,1, 8.883, 10421.071, 365.211, 52553.196 21/06/16,03:26:09,19,11,1, 11.9,1,1, 8.883, 10421.083, 365.263, 52553.225 21/06/16,03:26:10,00,11,1, 11.9,1,1, 8.883, 10421.075, 365.263, 52553.225 21/06/16,03:26:10,01,11,1, 11.9,1,1, 8.883, 10421.141, 365.336, 52553.226 21/06/16,03:26:10,02,11,1, 11.9,1,1, 8.883, 10421.155, 365.385, 52553.232 21/06/16,03:26:10,03,11,1, 11.9,1,1, 8.883, 10421.202, 365.410, 52553.265 21/06/16,03:26:10,04,11,1, 11.9,1,1, 8.883, 10421.240, 365.474, 52553.231 21/06/16,03:26:10,05,11,1, 11.9,1,1, 8.883, 10421.247, 365.492, 52553.224 21/06/16,03:26:10,06,11,1, 11.9,1,1, 8.883, 10421.284, 365.527, 52553.209 21/06/16,03:26:10,07,11,1, 11.9,1,1, 8.883, 10421.339, 365.572, 52553.242 21/06/16,03:26:10,08,11,1, 11.9,1,1, 8.883, 10421.360, 365.595, 52553.198 21/06/16,03:26:10,09,11,1, 11.9,1,1, 8.883, 10421.387, 365.629, 52553.208 21/06/16,03:26:10,10,11,1, 11.9,1,1, 8.883, 10421.420, 365.613, 52553.173 21/06/16,03:26:10,11,11,1, 11.9,1,1, 8.883, 10421.454, 365.650, 52553.195 21/06/16,03:26:10,12,11,1, 11.9,1,1, 8.883, 10421.485, 365.663, 52553.194 21/06/16,03:26:10,13,11,1, 11.9,1,1, 8.883, 10421.503, 365.702, 52553.164 21/06/16,03:26:10,14,11,1, 11.9,1,1, 8.883, 10421.556, 365.734, 52553.203 21/06/16,03:26:10,15,11,1, 11.9,1,1, 8.883, 10421.559, 365.720, 52553.083 21/06/16,03:26:10,16,11,1, 11.9,1,1, 8.883, 10421.596, 365.732, 52553.118 21/06/16,03:26:10,17,11,1, 11.9,1,1, 8.883, 10421.621, 365.762, 52553.154 21/06/16,03:26:10,18,11,1, 11.9,1,1, 8.883, 10421.661, 365.778, 52553.120 21/06/16,03:26:10,19,11,1, 11.9,1,1, 8.883, 10421.697, 365.803, 52553.105 21/06/16,03:26:11,00,11,1, 11.9,1,1, 8.886, 10421.692, 365.803, 52553.105 21/06/16,03:26:11,01,11,1, 11.9,1,1, 8.886, 10421.737, 365.815, 52553.053 21/06/16,03:26:11,02,11,1, 11.9,1,1, 8.886, 10421.769, 365.811, 52553.042 21/06/16,03:26:11,03,11,1, 11.9,1,1, 8.886, 10421.799, 365.832, 52553.033 21/06/16,03:26:11,04,11,1, 11.9,1,1, 8.886, 10421.840, 365.850, 52553.217 21/06/16,03:26:11,05,11,1, 11.9,1,1, 8.886, 10421.840, 365.852, 52552.927 21/06/16,03:26:11,06,11,1, 11.9,1,1, 8.886, 10421.874, 365.839, 52553.014 21/06/16,03:26:11,07,11,1, 11.9,1,1, 8.886, 10421.909, 365.868, 52552.988 21/06/16,03:26:11,08,11,1, 11.9,1,1, 8.886, 10421.970, 365.829, 52552.688 21/06/16,03:26:11,09,11,1, 11.9,1,1, 8.886, 10421.994, 365.839, 52552.851 21/06/16,03:26:11,10,11,1, 11.9,1,1, 8.886, 10422.005, 365.854, 52552.910 21/06/16,03:26:11,11,11,1, 11.9,1,1, 8.886, 10422.015, 365.854, 52552.910 21/06/16,03:26:11,12,11,1, 11.9,1,1, 8.886, 10422.047, 365.854, 52552.930 21/06/16,03:26:11,13,11,1, 11.9,1,1, 8.886, 10422.077, 365.857, 52552.870 21/06/16,03:26:11,14,11,1, 11.9,1,1, 8.886, 10422.098, 365.864, 52552.899 21/06/16,03:26:11,15,11,1, 11.9,1,1, 8.886, 10422.079, 365.866, 52552.857 21/06/16,03:26:11,16,11,1, 11.9,1,1, 8.886, 10422.142, 365.867, 52552.864 21/06/16,03:26:11,17,11,1, 11.9,1,1, 8.886, 10422.153, 365.861, 52552.810 21/06/16,03:26:11,18,11,1, 11.9,1,1, 8.886, 10422.174, 365.826, 52552.800 21/06/16,03:26:11,19,11,1, 11.9,1,1, 8.886, 10422.173, 365.834, 52552.811 21/06/16,03:26:12,00,11,1, 11.9,1,1, 8.883, 10422.168, 365.834, 52552.811 21/06/16,03:26:12,01,11,1, 11.9,1,1, 8.883, 10422.203, 365.807, 52552.738 21/06/16,03:26:12,02,11,1, 11.9,1,1, 8.883, 10422.218, 365.805, 52552.758 21/06/16,03:26:12,03,11,1, 11.9,1,1, 8.883, 10422.227, 365.787, 52552.697 21/06/16,03:26:12,04,11,1, 11.9,1,1, 8.883, 10422.266, 365.781, 52552.704 21/06/16,03:26:12,05,11,1, 11.9,1,1, 8.883, 10422.246, 365.758, 52552.706 21/06/16,03:26:12,06,11,1, 11.9,1,1, 8.883, 10422.247, 365.739, 52552.694 21/06/16,03:26:12,07,11,1, 11.9,1,1, 8.883, 10422.298, 365.760, 52552.641 21/06/16,03:26:12,08,11,1, 11.9,1,1, 8.883, 10422.297, 365.705, 52552.663 21/06/16,03:26:12,09,11,1, 11.9,1,1, 8.883, 10422.278, 365.725, 52552.620 21/06/16,03:26:12,10,11,1, 11.9,1,1, 8.883, 10422.310, 365.708, 52552.613 21/06/16,03:26:12,11,11,1, 11.9,1,1, 8.883, 10422.296, 365.702, 52552.630 21/06/16,03:26:12,12,11,1, 11.9,1,1, 8.883, 10422.289, 365.676, 52552.546 21/06/16,03:26:12,13,11,1, 11.9,1,1, 8.883, 10422.312, 365.664, 52552.588 21/06/16,03:26:12,14,11,1, 11.9,1,1, 8.883, 10422.304, 365.668, 52552.577 21/06/16,03:26:12,15,11,1, 11.9,1,1, 8.883, 10422.329, 365.643, 52552.528 21/06/16,03:26:12,16,11,1, 11.9,1,1, 8.883, 10422.326, 365.645, 52552.518 21/06/16,03:26:12,17,11,1, 11.9,1,1, 8.883, 10422.323, 365.617, 52552.511 21/06/16,03:26:12,18,11,1, 11.9,1,1, 8.883, 10422.366, 365.631, 52552.525 21/06/16,03:26:12,19,11,1, 11.9,1,1, 8.883, 10422.338, 365.617, 52552.471 21/06/16,03:26:13,00,11,1, 11.8,1,1, 8.884, 10422.335, 365.617, 52552.471 21/06/16,03:26:13,01,11,1, 11.8,1,1, 8.884, 10422.372, 365.582, 52552.466 21/06/16,03:26:13,02,11,1, 11.8,1,1, 8.884, 10422.375, 365.576, 52552.429 21/06/16,03:26:13,03,11,1, 11.8,1,1, 8.884, 10422.355, 365.563, 52552.420 21/06/16,03:26:13,04,11,1, 11.8,1,1, 8.884, 10422.333, 365.576, 52552.425 21/06/16,03:26:13,05,11,1, 11.8,1,1, 8.884, 10422.340, 365.541, 52552.382 21/06/16,03:26:13,06,11,1, 11.8,1,1, 8.884, 10422.338, 365.532, 52552.400 21/06/16,03:26:13,07,11,1, 11.8,1,1, 8.884, 10422.359, 365.517, 52552.372 21/06/16,03:26:13,08,11,1, 11.8,1,1, 8.884, 10422.352, 365.525, 52552.366 21/06/16,03:26:13,09,11,1, 11.8,1,1, 8.884, 10422.367, 365.527, 52552.350 21/06/16,03:26:13,10,11,1, 11.8,1,1, 8.884, 10422.337, 365.487, 52552.310 21/06/16,03:26:13,11,11,1, 11.8,1,1, 8.884, 10422.362, 365.494, 52552.359 21/06/16,03:26:13,12,11,1, 11.8,1,1, 8.884, 10422.334, 365.484, 52552.295 21/06/16,03:26:13,13,11,1, 11.8,1,1, 8.884, 10422.348, 365.486, 52552.311 21/06/16,03:26:13,14,11,1, 11.8,1,1, 8.884, 10422.338, 365.458, 52552.292 21/06/16,03:26:13,15,11,1, 11.8,1,1, 8.884, 10422.357, 365.450, 52552.272 21/06/16,03:26:13,16,11,1, 11.8,1,1, 8.884, 10422.341, 365.438, 52552.263 21/06/16,03:26:13,17,11,1, 11.8,1,1, 8.884, 10422.321, 365.426, 52552.294 21/06/16,03:26:13,18,11,1, 11.8,1,1, 8.884, 10422.315, 365.419, 52552.291 21/06/16,03:26:13,19,11,1, 11.8,1,1, 8.884, 10422.342, 365.379, 52552.271 21/06/16,03:26:14,00,11,1, 11.9,1,1, 8.883, 10422.335, 365.379, 52552.271 21/06/16,03:26:14,01,11,1, 11.9,1,1, 8.883, 10422.296, 365.340, 52552.231 21/06/16,03:26:14,02,11,1, 11.9,1,1, 8.883, 10422.327, 365.345, 52552.231 21/06/16,03:26:14,03,11,1, 11.9,1,1, 8.883, 10422.312, 365.343, 52552.236 21/06/16,03:26:14,04,11,1, 11.9,1,1, 8.883, 10422.324, 365.342, 52552.327 21/06/16,03:26:14,05,11,1, 11.9,1,1, 8.883, 10422.310, 365.331, 52552.259 21/06/16,03:26:14,06,11,1, 11.9,1,1, 8.883, 10422.330, 365.317, 52552.219 21/06/16,03:26:14,07,11,1, 11.9,1,1, 8.883, 10422.314, 365.289, 52552.180 21/06/16,03:26:14,08,11,1, 11.9,1,1, 8.883, 10422.315, 365.283, 52552.184 21/06/16,03:26:14,09,11,1, 11.9,1,1, 8.883, 10422.319, 365.236, 52552.182 21/06/16,03:26:14,10,11,1, 11.9,1,1, 8.883, 10422.281, 365.230, 52552.198 21/06/16,03:26:14,11,11,1, 11.9,1,1, 8.883, 10422.285, 365.198, 52552.201 21/06/16,03:26:14,12,11,1, 11.9,1,1, 8.883, 10422.283, 365.213, 52552.183 21/06/16,03:26:14,13,11,1, 11.9,1,1, 8.883, 10422.268, 365.182, 52552.175 21/06/16,03:26:14,14,11,1, 11.9,1,1, 8.883, 10422.269, 365.189, 52552.208 21/06/16,03:26:14,15,11,1, 11.9,1,1, 8.883, 10422.248, 365.145, 52552.203 21/06/16,03:26:14,16,11,1, 11.9,1,1, 8.883, 10422.222, 365.155, 52552.103 21/06/16,03:26:14,17,11,1, 11.9,1,1, 8.883, 10422.304, 365.139, 52552.137 21/06/16,03:26:14,18,11,1, 11.9,1,1, 8.883, 10422.276, 365.111, 52552.120 21/06/16,03:26:14,19,11,1, 11.9,1,1, 8.883, 10422.277, 365.094, 52552.106 21/06/16,03:26:15,00,11,1, 11.9,1,1, 8.883, 10422.276, 365.094, 52552.106 21/06/16,03:26:15,01,11,1, 11.9,1,1, 8.883, 10422.266, 365.047, 52552.132 21/06/16,03:26:15,02,11,1, 11.9,1,1, 8.883, 10422.250, 364.998, 52552.153 21/06/16,03:26:15,03,11,1, 11.9,1,1, 8.883, 10422.251, 364.996, 52552.156 21/06/16,03:26:15,04,11,1, 11.9,1,1, 8.883, 10422.241, 364.971, 52552.130 21/06/16,03:26:15,05,11,1, 11.9,1,1, 8.883, 10422.258, 364.957, 52552.194 21/06/16,03:26:15,06,11,1, 11.9,1,1, 8.883, 10422.231, 364.925, 52552.175 21/06/16,03:26:15,07,11,1, 11.9,1,1, 8.883, 10422.185, 364.872, 52552.077 21/06/16,03:26:15,08,11,1, 11.9,1,1, 8.883, 10422.196, 364.859, 52552.130 21/06/16,03:26:15,09,11,1, 11.9,1,1, 8.883, 10422.211, 364.855, 52552.109 21/06/16,03:26:15,10,11,1, 11.9,1,1, 8.883, 10422.181, 364.819, 52552.118 21/06/16,03:26:15,11,11,1, 11.9,1,1, 8.883, 10422.166, 364.801, 52552.077 21/06/16,03:26:15,12,11,1, 11.9,1,1, 8.883, 10422.174, 364.795, 52552.096 21/06/16,03:26:15,13,11,1, 11.9,1,1, 8.883, 10422.137, 364.769, 52552.096 21/06/16,03:26:15,14,11,1, 11.9,1,1, 8.883, 10422.099, 364.749, 52552.114 21/06/16,03:26:15,15,11,1, 11.9,1,1, 8.883, 10422.110, 364.742, 52552.062 21/06/16,03:26:15,16,11,1, 11.9,1,1, 8.883, 10422.078, 364.728, 52552.089 21/06/16,03:26:15,17,11,1, 11.9,1,1, 8.883, 10422.061, 364.737, 52552.111 21/06/16,03:26:15,18,11,1, 11.9,1,1, 8.883, 10422.052, 364.691, 52552.092 21/06/16,03:26:15,19,11,1, 11.9,1,1, 8.883, 10422.030, 364.694, 52552.093 21/06/16,03:26:16,00,12,1, 11.9,1,1, 8.884, 10422.026, 364.694, 52552.093 21/06/16,03:26:16,01,12,1, 11.9,1,1, 8.884, 10421.991, 364.641, 52552.106 21/06/16,03:26:16,02,12,1, 11.9,1,1, 8.884, 10421.949, 364.633, 52552.052 21/06/16,03:26:16,03,12,1, 11.9,1,1, 8.884, 10421.926, 364.617, 52552.096 21/06/16,03:26:16,04,12,1, 11.9,1,1, 8.884, 10421.892, 364.621, 52552.083 21/06/16,03:26:16,05,12,1, 11.9,1,1, 8.884, 10421.867, 364.611, 52552.051 21/06/16,03:26:16,06,12,1, 11.9,1,1, 8.884, 10421.843, 364.593, 52552.099 21/06/16,03:26:16,07,12,1, 11.9,1,1, 8.884, 10421.838, 364.599, 52552.104 21/06/16,03:26:16,08,12,1, 11.9,1,1, 8.884, 10421.806, 364.581, 52552.079 21/06/16,03:26:16,09,12,1, 11.9,1,1, 8.884, 10421.783, 364.548, 52552.078 21/06/16,03:26:16,10,12,1, 11.9,1,1, 8.884, 10421.758, 364.531, 52552.051 21/06/16,03:26:16,11,12,1, 11.9,1,1, 8.884, 10421.727, 364.520, 52552.061 21/06/16,03:26:16,12,12,1, 11.9,1,1, 8.884, 10421.708, 364.508, 52552.068 21/06/16,03:26:16,13,12,1, 11.9,1,1, 8.884, 10421.703, 364.496, 52552.101 21/06/16,03:26:16,14,12,1, 11.9,1,1, 8.884, 10421.628, 364.505, 52552.083 21/06/16,03:26:16,15,12,1, 11.9,1,1, 8.884, 10421.572, 364.467, 52552.053 21/06/16,03:26:16,16,12,1, 11.9,1,1, 8.884, 10421.574, 364.466, 52552.065 21/06/16,03:26:16,17,12,1, 11.9,1,1, 8.884, 10421.522, 364.435, 52552.059 21/06/16,03:26:16,18,12,1, 11.9,1,1, 8.884, 10421.518, 364.447, 52552.021 21/06/16,03:26:16,19,12,1, 11.9,1,1, 8.884, 10421.487, 364.423, 52552.041 21/06/16,03:26:17,00,12,1, 11.9,1,1, 8.883, 10421.484, 364.423, 52552.041 21/06/16,03:26:17,01,12,1, 11.9,1,1, 8.883, 10421.458, 364.412, 52552.027 21/06/16,03:26:17,02,12,1, 11.9,1,1, 8.883, 10421.440, 364.397, 52552.015 21/06/16,03:26:17,03,12,1, 11.9,1,1, 8.883, 10421.371, 364.368, 52552.039 21/06/16,03:26:17,04,12,1, 11.9,1,1, 8.883, 10421.364, 364.360, 52552.025 21/06/16,03:26:17,05,12,1, 11.9,1,1, 8.883, 10421.348, 364.375, 52552.123 21/06/16,03:26:17,06,12,1, 11.9,1,1, 8.883, 10421.268, 364.345, 52552.146 21/06/16,03:26:17,07,12,1, 11.9,1,1, 8.883, 10421.297, 364.327, 52552.032 21/06/16,03:26:17,08,12,1, 11.9,1,1, 8.883, 10421.276, 364.316, 52552.045 21/06/16,03:26:17,09,12,1, 11.9,1,1, 8.883, 10421.248, 364.306, 52552.057 21/06/16,03:26:17,10,12,1, 11.9,1,1, 8.883, 10421.208, 364.287, 52552.000 21/06/16,03:26:17,11,12,1, 11.9,1,1, 8.883, 10421.184, 364.272, 52552.006 21/06/16,03:26:17,12,12,1, 11.9,1,1, 8.883, 10421.144, 364.265, 52551.999 21/06/16,03:26:17,13,12,1, 11.9,1,1, 8.883, 10421.129, 364.237, 52551.998 21/06/16,03:26:17,14,12,1, 11.9,1,1, 8.883, 10421.114, 364.236, 52552.025 21/06/16,03:26:17,15,12,1, 11.9,1,1, 8.883, 10421.093, 364.233, 52552.040 21/06/16,03:26:17,16,12,1, 11.9,1,1, 8.883, 10421.066, 364.200, 52552.025 21/06/16,03:26:17,17,12,1, 11.9,1,1, 8.883, 10421.043, 364.189, 52551.996 21/06/16,03:26:17,18,12,1, 11.9,1,1, 8.883, 10421.028, 364.183, 52552.007 21/06/16,03:26:17,19,12,1, 11.9,1,1, 8.883, 10421.024, 364.143, 52551.959 21/06/16,03:26:18,00,12,1, 11.9,1,1, 8.881, 10421.016, 364.143, 52551.959 21/06/16,03:26:18,01,12,1, 11.9,1,1, 8.881, 10420.982, 364.124, 52551.967 21/06/16,03:26:18,02,12,1, 11.9,1,1, 8.881, 10420.948, 364.096, 52551.993 21/06/16,03:26:18,03,12,1, 11.9,1,1, 8.881, 10420.952, 364.075, 52551.957 21/06/16,03:26:18,04,12,1, 11.9,1,1, 8.881, 10420.933, 364.051, 52551.967 21/06/16,03:26:18,05,12,1, 11.9,1,1, 8.881, 10420.889, 364.041, 52551.936 21/06/16,03:26:18,06,12,1, 11.9,1,1, 8.881, 10420.880, 363.999, 52551.950 21/06/16,03:26:18,07,12,1, 11.9,1,1, 8.881, 10420.879, 363.985, 52551.919 21/06/16,03:26:18,08,12,1, 11.9,1,1, 8.881, 10420.866, 363.978, 52551.926 21/06/16,03:26:18,09,12,1, 11.9,1,1, 8.881, 10420.845, 363.966, 52551.936 21/06/16,03:26:18,10,12,1, 11.9,1,1, 8.881, 10420.827, 363.961, 52551.917 21/06/16,03:26:18,11,12,1, 11.9,1,1, 8.881, 10420.797, 363.945, 52551.930 21/06/16,03:26:18,12,12,1, 11.9,1,1, 8.881, 10420.816, 363.922, 52551.940 21/06/16,03:26:18,13,12,1, 11.9,1,1, 8.881, 10420.797, 363.912, 52551.961 21/06/16,03:26:18,14,12,1, 11.9,1,1, 8.881, 10420.729, 363.898, 52551.825 21/06/16,03:26:18,15,12,1, 11.9,1,1, 8.881, 10420.762, 363.918, 52552.019 21/06/16,03:26:18,16,12,1, 11.9,1,1, 8.881, 10420.765, 363.899, 52551.928 21/06/16,03:26:18,17,12,1, 11.9,1,1, 8.881, 10420.736, 363.915, 52551.924 21/06/16,03:26:18,18,12,1, 11.9,1,1, 8.881, 10420.703, 363.901, 52551.932 21/06/16,03:26:18,19,12,1, 11.9,1,1, 8.881, 10420.713, 363.877, 52551.929 21/06/16,03:26:19,00,11,1, 11.8,1,1, 8.882, 10420.707, 363.877, 52551.929 21/06/16,03:26:19,01,11,1, 11.8,1,1, 8.882, 10420.667, 363.854, 52551.905 21/06/16,03:26:19,02,11,1, 11.8,1,1, 8.882, 10420.652, 363.850, 52551.871 21/06/16,03:26:19,03,11,1, 11.8,1,1, 8.882, 10420.651, 363.865, 52551.913 21/06/16,03:26:19,04,11,1, 11.8,1,1, 8.882, 10420.663, 363.848, 52551.923 21/06/16,03:26:19,05,11,1, 11.8,1,1, 8.882, 10420.646, 363.860, 52551.904 21/06/16,03:26:19,06,11,1, 11.8,1,1, 8.882, 10420.624, 363.841, 52551.910 21/06/16,03:26:19,07,11,1, 11.8,1,1, 8.882, 10420.607, 363.827, 52551.903 21/06/16,03:26:19,08,11,1, 11.8,1,1, 8.882, 10420.606, 363.822, 52551.895 21/06/16,03:26:19,09,11,1, 11.8,1,1, 8.882, 10420.614, 363.824, 52551.906 21/06/16,03:26:19,10,11,1, 11.8,1,1, 8.882, 10420.611, 363.813, 52551.901 21/06/16,03:26:19,11,11,1, 11.8,1,1, 8.882, 10420.598, 363.799, 52551.877 21/06/16,03:26:19,12,11,1, 11.8,1,1, 8.882, 10420.581, 363.770, 52551.855 21/06/16,03:26:19,13,11,1, 11.8,1,1, 8.882, 10420.585, 363.765, 52551.871 21/06/16,03:26:19,14,11,1, 11.8,1,1, 8.882, 10420.585, 363.763, 52551.862 21/06/16,03:26:19,15,11,1, 11.8,1,1, 8.882, 10420.567, 363.744, 52551.884 21/06/16,03:26:19,16,11,1, 11.8,1,1, 8.882, 10420.582, 363.752, 52551.845 21/06/16,03:26:19,17,11,1, 11.8,1,1, 8.882, 10420.587, 363.727, 52551.863 21/06/16,03:26:19,18,11,1, 11.8,1,1, 8.882, 10420.594, 363.724, 52551.871 21/06/16,03:26:19,19,11,1, 11.8,1,1, 8.882, 10420.602, 363.675, 52551.853 21/06/16,03:26:20,00,11,1, 11.9,1,1, 8.883, 10420.599, 363.675, 52551.853 21/06/16,03:26:20,01,11,1, 11.9,1,1, 8.883, 10420.629, 363.679, 52551.852 21/06/16,03:26:20,02,11,1, 11.9,1,1, 8.883, 10420.621, 363.658, 52551.805 21/06/16,03:26:20,03,11,1, 11.9,1,1, 8.883, 10420.636, 363.652, 52551.812 21/06/16,03:26:20,04,11,1, 11.9,1,1, 8.883, 10420.661, 363.615, 52551.767 21/06/16,03:26:20,05,11,1, 11.9,1,1, 8.883, 10420.658, 363.600, 52551.802 21/06/16,03:26:20,06,11,1, 11.9,1,1, 8.883, 10420.633, 363.595, 52551.800 21/06/16,03:26:20,07,11,1, 11.9,1,1, 8.883, 10420.662, 363.589, 52551.808 21/06/16,03:26:20,08,11,1, 11.9,1,1, 8.883, 10420.659, 363.563, 52551.650 21/06/16,03:26:20,09,11,1, 11.9,1,1, 8.883, 10420.713, 363.519, 52551.839 21/06/16,03:26:20,10,11,1, 11.9,1,1, 8.883, 10420.733, 363.490, 52551.746 21/06/16,03:26:20,11,11,1, 11.9,1,1, 8.883, 10420.739, 363.511, 52551.769 21/06/16,03:26:20,12,11,1, 11.9,1,1, 8.883, 10420.721, 363.481, 52551.749 21/06/16,03:26:20,13,11,1, 11.9,1,1, 8.883, 10420.741, 363.473, 52551.792 21/06/16,03:26:20,14,11,1, 11.9,1,1, 8.883, 10420.711, 363.416, 52551.786 21/06/16,03:26:20,15,11,1, 11.9,1,1, 8.883, 10420.729, 363.387, 52551.736 21/06/16,03:26:20,16,11,1, 11.9,1,1, 8.883, 10420.757, 363.368, 52551.731 21/06/16,03:26:20,17,11,1, 11.9,1,1, 8.883, 10420.769, 363.333, 52551.711 21/06/16,03:26:20,18,11,1, 11.9,1,1, 8.883, 10420.778, 363.314, 52551.717 21/06/16,03:26:20,19,11,1, 11.9,1,1, 8.883, 10420.789, 363.303, 52551.704 21/06/16,03:26:21,00,11,1, 11.8,1,1, 8.883, 10420.783, 363.303, 52551.704 21/06/16,03:26:21,01,11,1, 11.8,1,1, 8.883, 10420.771, 363.291, 52551.718 21/06/16,03:26:21,02,11,1, 11.8,1,1, 8.883, 10420.837, 363.213, 52551.687 21/06/16,03:26:21,03,11,1, 11.8,1,1, 8.883, 10420.856, 363.201, 52551.663 21/06/16,03:26:21,04,11,1, 11.8,1,1, 8.883, 10420.838, 363.175, 52551.666 21/06/16,03:26:21,05,11,1, 11.8,1,1, 8.883, 10420.874, 363.163, 52551.661 21/06/16,03:26:21,06,11,1, 11.8,1,1, 8.883, 10420.887, 363.125, 52551.609 21/06/16,03:26:21,07,11,1, 11.8,1,1, 8.883, 10420.886, 363.101, 52551.602 21/06/16,03:26:21,08,11,1, 11.8,1,1, 8.883, 10420.899, 363.069, 52551.590 21/06/16,03:26:21,09,11,1, 11.8,1,1, 8.883, 10420.915, 363.040, 52551.579 21/06/16,03:26:21,10,11,1, 11.8,1,1, 8.883, 10420.932, 363.008, 52551.564 21/06/16,03:26:21,11,11,1, 11.8,1,1, 8.883, 10420.931, 363.003, 52551.580 21/06/16,03:26:21,12,11,1, 11.8,1,1, 8.883, 10420.940, 362.946, 52551.520 21/06/16,03:26:21,13,11,1, 11.8,1,1, 8.883, 10420.968, 362.943, 52551.532 21/06/16,03:26:21,14,11,1, 11.8,1,1, 8.883, 10421.003, 362.912, 52551.318 21/06/16,03:26:21,15,11,1, 11.8,1,1, 8.883, 10420.974, 362.884, 52551.486 21/06/16,03:26:21,16,11,1, 11.8,1,1, 8.883, 10421.007, 362.867, 52551.477 21/06/16,03:26:21,17,11,1, 11.8,1,1, 8.883, 10421.020, 362.807, 52551.474 21/06/16,03:26:21,18,11,1, 11.8,1,1, 8.883, 10421.046, 362.786, 52551.433 21/06/16,03:26:21,19,11,1, 11.8,1,1, 8.883, 10421.050, 362.789, 52551.421 21/06/16,03:26:22,00,11,1, 11.9,1,1, 8.887, 10421.050, 362.789, 52551.421 21/06/16,03:26:22,01,11,1, 11.9,1,1, 8.887, 10421.073, 362.697, 52551.398 21/06/16,03:26:22,02,11,1, 11.9,1,1, 8.887, 10421.121, 362.697, 52551.411 21/06/16,03:26:22,03,11,1, 11.9,1,1, 8.887, 10421.111, 362.658, 52551.389 21/06/16,03:26:22,04,11,1, 11.9,1,1, 8.887, 10421.111, 362.614, 52551.387 21/06/16,03:26:22,05,11,1, 11.9,1,1, 8.887, 10421.142, 362.591, 52551.396 21/06/16,03:26:22,06,11,1, 11.9,1,1, 8.887, 10421.124, 362.573, 52551.361 21/06/16,03:26:22,07,11,1, 11.9,1,1, 8.887, 10421.146, 362.548, 52551.362 21/06/16,03:26:22,08,11,1, 11.9,1,1, 8.887, 10421.172, 362.532, 52551.301 21/06/16,03:26:22,09,11,1, 11.9,1,1, 8.887, 10421.152, 362.494, 52551.271 21/06/16,03:26:22,10,11,1, 11.9,1,1, 8.887, 10421.191, 362.486, 52551.301 21/06/16,03:26:22,11,11,1, 11.9,1,1, 8.887, 10421.223, 362.439, 52551.240 21/06/16,03:26:22,12,11,1, 11.9,1,1, 8.887, 10421.174, 362.403, 52551.229 21/06/16,03:26:22,13,11,1, 11.9,1,1, 8.887, 10421.213, 362.386, 52551.254 21/06/16,03:26:22,14,11,1, 11.9,1,1, 8.887, 10421.198, 362.373, 52551.247 21/06/16,03:26:22,15,11,1, 11.9,1,1, 8.887, 10421.204, 362.341, 52551.205 21/06/16,03:26:22,16,11,1, 11.9,1,1, 8.887, 10421.216, 362.341, 52551.224 21/06/16,03:26:22,17,11,1, 11.9,1,1, 8.887, 10421.238, 362.295, 52551.205 21/06/16,03:26:22,18,11,1, 11.9,1,1, 8.887, 10421.252, 362.293, 52551.198 21/06/16,03:26:22,19,11,1, 11.9,1,1, 8.887, 10421.276, 362.282, 52551.197 21/06/16,03:26:23,00,12,1, 11.9,1,1, 8.884, 10421.275, 362.282, 52551.197 21/06/16,03:26:23,01,12,1, 11.9,1,1, 8.884, 10421.315, 362.255, 52551.165 21/06/16,03:26:23,02,12,1, 11.9,1,1, 8.884, 10421.314, 362.259, 52551.137 21/06/16,03:26:23,03,12,1, 11.9,1,1, 8.884, 10421.334, 362.235, 52551.152 21/06/16,03:26:23,04,12,1, 11.9,1,1, 8.884, 10421.346, 362.207, 52551.162 21/06/16,03:26:23,05,12,1, 11.9,1,1, 8.884, 10421.354, 362.189, 52551.156 21/06/16,03:26:23,06,12,1, 11.9,1,1, 8.884, 10421.387, 362.223, 52551.153 21/06/16,03:26:23,07,12,1, 11.9,1,1, 8.884, 10421.412, 362.172, 52551.108 21/06/16,03:26:23,08,12,1, 11.9,1,1, 8.884, 10421.407, 362.206, 52551.113 21/06/16,03:26:23,09,12,1, 11.9,1,1, 8.884, 10421.429, 362.197, 52551.068 21/06/16,03:26:23,10,12,1, 11.9,1,1, 8.884, 10421.464, 362.186, 52551.110 21/06/16,03:26:23,11,12,1, 11.9,1,1, 8.884, 10421.469, 362.194, 52551.060 21/06/16,03:26:23,12,12,1, 11.9,1,1, 8.884, 10421.485, 362.191, 52551.062 21/06/16,03:26:23,13,12,1, 11.9,1,1, 8.884, 10421.528, 362.215, 52551.057 21/06/16,03:26:23,14,12,1, 11.9,1,1, 8.884, 10421.529, 362.204, 52551.026 21/06/16,03:26:23,15,12,1, 11.9,1,1, 8.884, 10421.541, 362.189, 52551.053 21/06/16,03:26:23,16,12,1, 11.9,1,1, 8.884, 10421.596, 362.212, 52551.039 21/06/16,03:26:23,17,12,1, 11.9,1,1, 8.884, 10421.609, 362.237, 52551.042 21/06/16,03:26:23,18,12,1, 11.9,1,1, 8.884, 10421.648, 362.249, 52551.052 21/06/16,03:26:23,19,12,1, 11.9,1,1, 8.884, 10421.662, 362.252, 52551.064 21/06/16,03:26:24,00,11,1, 11.9,1,1, 8.884, 10421.659, 362.252, 52551.064 21/06/16,03:26:24,01,11,1, 11.9,1,1, 8.884, 10421.700, 362.278, 52551.053 21/06/16,03:26:24,02,11,1, 11.9,1,1, 8.884, 10421.755, 362.311, 52551.064 21/06/16,03:26:24,03,11,1, 11.9,1,1, 8.884, 10421.765, 362.304, 52551.027 21/06/16,03:26:24,04,11,1, 11.9,1,1, 8.884, 10421.800, 362.312, 52551.028 21/06/16,03:26:24,05,11,1, 11.9,1,1, 8.884, 10421.840, 362.337, 52551.038 21/06/16,03:26:24,06,11,1, 11.9,1,1, 8.884, 10421.877, 362.339, 52551.038 21/06/16,03:26:24,07,11,1, 11.9,1,1, 8.884, 10421.923, 362.369, 52551.059 21/06/16,03:26:24,08,11,1, 11.9,1,1, 8.884, 10421.945, 362.402, 52551.063 21/06/16,03:26:24,09,11,1, 11.9,1,1, 8.884, 10421.978, 362.446, 52550.996 21/06/16,03:26:24,10,11,1, 11.9,1,1, 8.884, 10422.017, 362.477, 52551.025 21/06/16,03:26:24,11,11,1, 11.9,1,1, 8.884, 10422.071, 362.468, 52551.024 21/06/16,03:26:24,12,11,1, 11.9,1,1, 8.884, 10422.105, 362.496, 52551.035 21/06/16,03:26:24,13,11,1, 11.9,1,1, 8.884, 10422.143, 362.499, 52550.995 21/06/16,03:26:24,14,11,1, 11.9,1,1, 8.884, 10422.165, 362.539, 52551.051 21/06/16,03:26:24,15,11,1, 11.9,1,1, 8.884, 10422.207, 362.536, 52551.043 21/06/16,03:26:24,16,11,1, 11.9,1,1, 8.884, 10422.276, 362.553, 52551.050 21/06/16,03:26:24,17,11,1, 11.9,1,1, 8.884, 10422.333, 362.582, 52550.998 21/06/16,03:26:24,18,11,1, 11.9,1,1, 8.884, 10422.372, 362.583, 52551.011 21/06/16,03:26:24,19,11,1, 11.9,1,1, 8.884, 10422.388, 362.607, 52550.979 21/06/16,03:26:25,00,12,1, 11.9,1,1, 8.885, 10422.385, 362.607, 52550.979 21/06/16,03:26:25,01,12,1, 11.9,1,1, 8.885, 10422.481, 362.648, 52551.033 21/06/16,03:26:25,02,12,1, 11.9,1,1, 8.885, 10422.536, 362.639, 52550.968 21/06/16,03:26:25,03,12,1, 11.9,1,1, 8.885, 10422.584, 362.678, 52550.995 21/06/16,03:26:25,04,12,1, 11.9,1,1, 8.885, 10422.606, 362.698, 52550.983 21/06/16,03:26:25,05,12,1, 11.9,1,1, 8.885, 10422.640, 362.704, 52550.979 21/06/16,03:26:25,06,12,1, 11.9,1,1, 8.885, 10422.713, 362.712, 52550.944 21/06/16,03:26:25,07,12,1, 11.9,1,1, 8.885, 10422.733, 362.727, 52550.972 21/06/16,03:26:25,08,12,1, 11.9,1,1, 8.885, 10422.784, 362.743, 52550.938 21/06/16,03:26:25,09,12,1, 11.9,1,1, 8.885, 10422.824, 362.795, 52550.959 21/06/16,03:26:25,10,12,1, 11.9,1,1, 8.885, 10422.886, 362.772, 52550.958 21/06/16,03:26:25,11,12,1, 11.9,1,1, 8.885, 10422.937, 362.804, 52550.950 21/06/16,03:26:25,12,12,1, 11.9,1,1, 8.885, 10422.959, 362.802, 52550.902 21/06/16,03:26:25,13,12,1, 11.9,1,1, 8.885, 10423.000, 362.828, 52551.141 21/06/16,03:26:25,14,12,1, 11.9,1,1, 8.885, 10423.041, 362.863, 52551.006 21/06/16,03:26:25,15,12,1, 11.9,1,1, 8.885, 10423.085, 362.861, 52550.918 21/06/16,03:26:25,16,12,1, 11.9,1,1, 8.885, 10423.135, 362.886, 52550.944 21/06/16,03:26:25,17,12,1, 11.9,1,1, 8.885, 10423.166, 362.897, 52550.867 21/06/16,03:26:25,18,12,1, 11.9,1,1, 8.885, 10423.201, 362.896, 52550.846 21/06/16,03:26:25,19,12,1, 11.9,1,1, 8.885, 10423.266, 362.923, 52550.823 21/06/16,03:26:26,00,12,1, 11.9,1,1, 8.878, 10423.261, 362.923, 52550.823 21/06/16,03:26:26,01,12,1, 11.9,1,1, 8.878, 10423.337, 362.961, 52550.868 21/06/16,03:26:26,02,12,1, 11.9,1,1, 8.878, 10423.376, 362.992, 52550.828 21/06/16,03:26:26,03,12,1, 11.9,1,1, 8.878, 10423.428, 362.996, 52550.825 21/06/16,03:26:26,04,12,1, 11.9,1,1, 8.878, 10423.451, 363.014, 52550.856 21/06/16,03:26:26,05,12,1, 11.9,1,1, 8.878, 10423.471, 363.056, 52551.085 21/06/16,03:26:26,06,12,1, 11.9,1,1, 8.878, 10423.479, 363.092, 52550.875 21/06/16,03:26:26,07,12,1, 11.9,1,1, 8.878, 10423.549, 363.138, 52550.870 21/06/16,03:26:26,08,12,1, 11.9,1,1, 8.878, 10423.599, 363.146, 52550.815 21/06/16,03:26:26,09,12,1, 11.9,1,1, 8.878, 10423.624, 363.193, 52550.808 21/06/16,03:26:26,10,12,1, 11.9,1,1, 8.878, 10423.689, 363.249, 52550.827 21/06/16,03:26:26,11,12,1, 11.9,1,1, 8.878, 10423.717, 363.246, 52550.799 21/06/16,03:26:26,12,12,1, 11.9,1,1, 8.878, 10423.752, 363.299, 52550.836 21/06/16,03:26:26,13,12,1, 11.9,1,1, 8.878, 10423.772, 363.351, 52550.813 21/06/16,03:26:26,14,12,1, 11.9,1,1, 8.878, 10423.802, 363.418, 52550.858 21/06/16,03:26:26,15,12,1, 11.9,1,1, 8.878, 10423.835, 363.453, 52550.847 21/06/16,03:26:26,16,12,1, 11.9,1,1, 8.878, 10423.877, 363.512, 52550.865 21/06/16,03:26:26,17,12,1, 11.9,1,1, 8.878, 10423.890, 363.582, 52550.892 21/06/16,03:26:26,18,12,1, 11.9,1,1, 8.878, 10423.902, 363.618, 52550.899 21/06/16,03:26:26,19,12,1, 11.9,1,1, 8.878, 10423.956, 363.707, 52550.882 21/06/16,03:26:27,00,12,1, 11.9,1,1, 8.881, 10423.954, 363.707, 52550.882 21/06/16,03:26:27,01,12,1, 11.9,1,1, 8.881, 10424.008, 363.821, 52550.892 21/06/16,03:26:27,02,12,1, 11.9,1,1, 8.881, 10424.046, 363.882, 52550.921 21/06/16,03:26:27,03,12,1, 11.9,1,1, 8.881, 10424.084, 363.916, 52550.886 21/06/16,03:26:27,04,12,1, 11.9,1,1, 8.881, 10424.089, 363.973, 52550.898 21/06/16,03:26:27,05,12,1, 11.9,1,1, 8.881, 10424.139, 364.060, 52550.936 21/06/16,03:26:27,06,12,1, 11.9,1,1, 8.881, 10424.134, 364.127, 52550.920 21/06/16,03:26:27,07,12,1, 11.9,1,1, 8.881, 10424.182, 364.180, 52550.943 21/06/16,03:26:27,08,12,1, 11.9,1,1, 8.881, 10424.229, 364.257, 52550.973 21/06/16,03:26:27,09,12,1, 11.9,1,1, 8.881, 10424.217, 364.320, 52550.967 21/06/16,03:26:27,10,12,1, 11.9,1,1, 8.881, 10424.272, 364.384, 52550.992 21/06/16,03:26:27,11,12,1, 11.9,1,1, 8.881, 10424.286, 364.456, 52550.992 21/06/16,03:26:27,12,12,1, 11.9,1,1, 8.881, 10424.328, 364.538, 52551.048 21/06/16,03:26:27,13,12,1, 11.9,1,1, 8.881, 10424.359, 364.583, 52551.014 21/06/16,03:26:27,14,12,1, 11.9,1,1, 8.881, 10424.376, 364.686, 52551.141 21/06/16,03:26:27,15,12,1, 11.9,1,1, 8.881, 10424.369, 364.731, 52550.964 21/06/16,03:26:27,16,12,1, 11.9,1,1, 8.881, 10424.447, 364.801, 52551.101 21/06/16,03:26:27,17,12,1, 11.9,1,1, 8.881, 10424.449, 364.868, 52551.019 21/06/16,03:26:27,18,12,1, 11.9,1,1, 8.881, 10424.475, 364.944, 52551.071 21/06/16,03:26:27,19,12,1, 11.9,1,1, 8.881, 10424.512, 365.028, 52551.073 21/06/16,03:26:28,00,12,1, 11.9,1,1, 8.886, 10424.504, 365.028, 52551.073 21/06/16,03:26:28,01,12,1, 11.9,1,1, 8.886, 10424.521, 365.118, 52551.086 21/06/16,03:26:28,02,12,1, 11.9,1,1, 8.886, 10424.587, 365.199, 52551.124 21/06/16,03:26:28,03,12,1, 11.9,1,1, 8.886, 10424.606, 365.252, 52551.115 21/06/16,03:26:28,04,12,1, 11.9,1,1, 8.886, 10424.645, 365.326, 52551.147 21/06/16,03:26:28,05,12,1, 11.9,1,1, 8.886, 10424.656, 365.397, 52551.148 21/06/16,03:26:28,06,12,1, 11.9,1,1, 8.886, 10424.690, 365.444, 52551.172 21/06/16,03:26:28,07,12,1, 11.9,1,1, 8.886, 10424.721, 365.503, 52551.127 21/06/16,03:26:28,08,12,1, 11.9,1,1, 8.886, 10424.710, 365.562, 52551.172 21/06/16,03:26:28,09,12,1, 11.9,1,1, 8.886, 10424.742, 365.613, 52551.174 21/06/16,03:26:28,10,12,1, 11.9,1,1, 8.886, 10424.776, 365.695, 52551.169 21/06/16,03:26:28,11,12,1, 11.9,1,1, 8.886, 10424.792, 365.725, 52551.178 21/06/16,03:26:28,12,12,1, 11.9,1,1, 8.886, 10424.824, 365.786, 52551.195 21/06/16,03:26:28,13,12,1, 11.9,1,1, 8.886, 10424.874, 365.835, 52551.176 21/06/16,03:26:28,14,12,1, 11.9,1,1, 8.886, 10424.875, 365.884, 52551.219 21/06/16,03:26:28,15,12,1, 11.9,1,1, 8.886, 10424.903, 365.934, 52551.218 21/06/16,03:26:28,16,12,1, 11.9,1,1, 8.886, 10424.961, 365.997, 52551.234 21/06/16,03:26:28,17,12,1, 11.9,1,1, 8.886, 10424.952, 366.027, 52551.221 21/06/16,03:26:28,18,12,1, 11.9,1,1, 8.886, 10424.962, 366.073, 52551.253 21/06/16,03:26:28,19,12,1, 11.9,1,1, 8.886, 10425.021, 366.160, 52551.320 21/06/16,03:26:29,00,12,1, 11.9,1,1, 8.883, 10425.013, 366.160, 52551.320 21/06/16,03:26:29,01,12,1, 11.9,1,1, 8.883, 10425.045, 366.212, 52551.208 21/06/16,03:26:29,02,12,1, 11.9,1,1, 8.883, 10425.080, 366.265, 52551.205 21/06/16,03:26:29,03,12,1, 11.9,1,1, 8.883, 10425.131, 366.294, 52551.222 21/06/16,03:26:29,04,12,1, 11.9,1,1, 8.883, 10425.141, 366.341, 52551.215 21/06/16,03:26:29,05,12,1, 11.9,1,1, 8.883, 10425.186, 366.397, 52551.206 21/06/16,03:26:29,06,12,1, 11.9,1,1, 8.883, 10425.242, 366.413, 52551.253 21/06/16,03:26:29,07,12,1, 11.9,1,1, 8.883, 10425.257, 366.459, 52551.232 21/06/16,03:26:29,08,12,1, 11.9,1,1, 8.883, 10425.304, 366.492, 52551.277 21/06/16,03:26:29,09,12,1, 11.9,1,1, 8.883, 10425.315, 366.514, 52551.246 21/06/16,03:26:29,10,12,1, 11.9,1,1, 8.883, 10425.373, 366.544, 52551.271 21/06/16,03:26:29,11,12,1, 11.9,1,1, 8.883, 10425.406, 366.586, 52551.253 21/06/16,03:26:29,12,12,1, 11.9,1,1, 8.883, 10425.445, 366.606, 52551.209 21/06/16,03:26:29,13,12,1, 11.9,1,1, 8.883, 10425.474, 366.669, 52551.209 21/06/16,03:26:29,14,12,1, 11.9,1,1, 8.883, 10425.496, 366.719, 52551.243 21/06/16,03:26:29,15,12,1, 11.9,1,1, 8.883, 10425.541, 366.727, 52551.264 21/06/16,03:26:29,16,12,1, 11.9,1,1, 8.883, 10425.574, 366.749, 52551.267 21/06/16,03:26:29,17,12,1, 11.9,1,1, 8.883, 10425.623, 366.783, 52551.215 21/06/16,03:26:29,18,12,1, 11.9,1,1, 8.883, 10425.630, 366.819, 52551.261 21/06/16,03:26:29,19,12,1, 11.9,1,1, 8.883, 10425.681, 366.865, 52551.221 21/06/16,03:26:30,00,12,1, 11.9,1,1, 8.883, 10425.681, 366.865, 52551.221 21/06/16,03:26:30,01,12,1, 11.9,1,1, 8.883, 10425.773, 366.946, 52551.257 21/06/16,03:26:30,02,12,1, 11.9,1,1, 8.883, 10425.768, 366.955, 52551.209 21/06/16,03:26:30,03,12,1, 11.9,1,1, 8.883, 10425.838, 366.976, 52551.175 21/06/16,03:26:30,04,12,1, 11.9,1,1, 8.883, 10425.869, 367.030, 52551.212 21/06/16,03:26:30,05,12,1, 11.9,1,1, 8.883, 10425.900, 367.055, 52551.216 21/06/16,03:26:30,06,12,1, 11.9,1,1, 8.883, 10425.943, 367.087, 52551.232 21/06/16,03:26:30,07,12,1, 11.9,1,1, 8.883, 10425.987, 367.114, 52551.230 21/06/16,03:26:30,08,12,1, 11.9,1,1, 8.883, 10426.024, 367.147, 52551.260 21/06/16,03:26:30,09,12,1, 11.9,1,1, 8.883, 10426.066, 367.174, 52551.208 21/06/16,03:26:30,10,12,1, 11.9,1,1, 8.883, 10426.093, 367.200, 52551.223 21/06/16,03:26:30,11,12,1, 11.9,1,1, 8.883, 10426.130, 367.245, 52551.223 21/06/16,03:26:30,12,12,1, 11.9,1,1, 8.883, 10426.190, 367.260, 52551.249 21/06/16,03:26:30,13,12,1, 11.9,1,1, 8.883, 10426.243, 367.303, 52551.207 21/06/16,03:26:30,14,12,1, 11.9,1,1, 8.883, 10426.278, 367.306, 52551.220 21/06/16,03:26:30,15,12,1, 11.9,1,1, 8.883, 10426.303, 367.337, 52551.208 21/06/16,03:26:30,16,12,1, 11.9,1,1, 8.883, 10426.355, 367.356, 52551.201 21/06/16,03:26:30,17,12,1, 11.9,1,1, 8.883, 10426.395, 367.378, 52551.230 21/06/16,03:26:30,18,12,1, 11.9,1,1, 8.883, 10426.409, 367.405, 52551.219 21/06/16,03:26:30,19,12,1, 11.9,1,1, 8.883, 10426.451, 367.419, 52551.215 21/06/16,03:26:31,00,12,1, 11.9,1,1, 8.880, 10426.449, 367.419, 52551.215 21/06/16,03:26:31,01,12,1, 11.9,1,1, 8.880, 10426.547, 367.484, 52551.224 21/06/16,03:26:31,02,12,1, 11.9,1,1, 8.880, 10426.607, 367.519, 52551.175 21/06/16,03:26:31,03,12,1, 11.9,1,1, 8.880, 10426.631, 367.560, 52551.195 21/06/16,03:26:31,04,12,1, 11.9,1,1, 8.880, 10426.684, 367.558, 52551.194 21/06/16,03:26:31,05,12,1, 11.9,1,1, 8.880, 10426.747, 367.604, 52551.199 21/06/16,03:26:31,06,12,1, 11.9,1,1, 8.880, 10426.775, 367.630, 52551.224 21/06/16,03:26:31,07,12,1, 11.9,1,1, 8.880, 10426.804, 367.659, 52551.154 21/06/16,03:26:31,08,12,1, 11.9,1,1, 8.880, 10426.870, 367.673, 52551.212 21/06/16,03:26:31,09,12,1, 11.9,1,1, 8.880, 10426.901, 367.681, 52551.225 21/06/16,03:26:31,10,12,1, 11.9,1,1, 8.880, 10426.926, 367.733, 52551.200 21/06/16,03:26:31,11,12,1, 11.9,1,1, 8.880, 10426.979, 367.731, 52551.204 21/06/16,03:26:31,12,12,1, 11.9,1,1, 8.880, 10427.022, 367.771, 52551.228 21/06/16,03:26:31,13,12,1, 11.9,1,1, 8.880, 10427.067, 367.803, 52551.188 21/06/16,03:26:31,14,12,1, 11.9,1,1, 8.880, 10427.108, 367.808, 52551.204 21/06/16,03:26:31,15,12,1, 11.9,1,1, 8.880, 10427.167, 367.854, 52551.228 21/06/16,03:26:31,16,12,1, 11.9,1,1, 8.880, 10427.218, 367.877, 52551.241 21/06/16,03:26:31,17,12,1, 11.9,1,1, 8.880, 10427.252, 367.901, 52551.180 21/06/16,03:26:31,18,12,1, 11.9,1,1, 8.880, 10427.282, 367.909, 52551.232 21/06/16,03:26:31,19,12,1, 11.9,1,1, 8.880, 10427.320, 367.926, 52551.234 21/06/16,03:26:32,00,12,1, 11.9,1,1, 8.885, 10427.316, 367.926, 52551.234 21/06/16,03:26:32,01,12,1, 11.9,1,1, 8.885, 10427.411, 367.984, 52551.225 21/06/16,03:26:32,02,12,1, 11.9,1,1, 8.885, 10427.448, 367.997, 52551.272 21/06/16,03:26:32,03,12,1, 11.9,1,1, 8.885, 10427.491, 368.016, 52551.232 21/06/16,03:26:32,04,12,1, 11.9,1,1, 8.885, 10427.528, 368.048, 52551.186 21/06/16,03:26:32,05,12,1, 11.9,1,1, 8.885, 10427.571, 368.043, 52551.242 21/06/16,03:26:32,06,12,1, 11.9,1,1, 8.885, 10427.592, 368.074, 52551.234 21/06/16,03:26:32,07,12,1, 11.9,1,1, 8.885, 10427.624, 368.072, 52551.264 21/06/16,03:26:32,08,12,1, 11.9,1,1, 8.885, 10427.674, 368.106, 52551.231 21/06/16,03:26:32,09,12,1, 11.9,1,1, 8.885, 10427.698, 368.092, 52551.152 21/06/16,03:26:32,10,12,1, 11.9,1,1, 8.885, 10427.714, 368.109, 52551.294 21/06/16,03:26:32,11,12,1, 11.9,1,1, 8.885, 10427.729, 368.090, 52551.240 21/06/16,03:26:32,12,12,1, 11.9,1,1, 8.885, 10427.750, 368.085, 52551.232 21/06/16,03:26:32,13,12,1, 11.9,1,1, 8.885, 10427.799, 368.142, 52551.220 21/06/16,03:26:32,14,12,1, 11.9,1,1, 8.885, 10427.839, 368.140, 52551.266 21/06/16,03:26:32,15,12,1, 11.9,1,1, 8.885, 10427.877, 368.150, 52551.204 21/06/16,03:26:32,16,12,1, 11.9,1,1, 8.885, 10427.910, 368.186, 52551.228 21/06/16,03:26:32,17,12,1, 11.9,1,1, 8.885, 10427.960, 368.189, 52551.235 21/06/16,03:26:32,18,12,1, 11.9,1,1, 8.885, 10427.954, 368.183, 52551.219 21/06/16,03:26:32,19,12,1, 11.9,1,1, 8.885, 10428.004, 368.195, 52551.167 21/06/16,03:26:33,00,12,1, 11.8,1,1, 8.883, 10428.001, 368.195, 52551.167 21/06/16,03:26:33,01,12,1, 11.8,1,1, 8.883, 10428.028, 368.180, 52551.222 21/06/16,03:26:33,02,12,1, 11.8,1,1, 8.883, 10428.070, 368.222, 52551.256 21/06/16,03:26:33,03,12,1, 11.8,1,1, 8.883, 10428.095, 368.230, 52551.227 21/06/16,03:26:33,04,12,1, 11.8,1,1, 8.883, 10428.101, 368.232, 52551.247 21/06/16,03:26:33,05,12,1, 11.8,1,1, 8.883, 10428.141, 368.244, 52551.207 21/06/16,03:26:33,06,12,1, 11.8,1,1, 8.883, 10428.173, 368.272, 52551.246 21/06/16,03:26:33,07,12,1, 11.8,1,1, 8.883, 10428.189, 368.262, 52551.237 21/06/16,03:26:33,08,12,1, 11.8,1,1, 8.883, 10428.213, 368.267, 52551.228 21/06/16,03:26:33,09,12,1, 11.8,1,1, 8.883, 10428.265, 368.267, 52551.234 21/06/16,03:26:33,10,12,1, 11.8,1,1, 8.883, 10428.234, 368.291, 52551.243 21/06/16,03:26:33,11,12,1, 11.8,1,1, 8.883, 10428.282, 368.269, 52551.252 21/06/16,03:26:33,12,12,1, 11.8,1,1, 8.883, 10428.283, 368.282, 52551.240 21/06/16,03:26:33,13,12,1, 11.8,1,1, 8.883, 10428.305, 368.281, 52551.248 21/06/16,03:26:33,14,12,1, 11.8,1,1, 8.883, 10428.340, 368.288, 52551.256 21/06/16,03:26:33,15,12,1, 11.8,1,1, 8.883, 10428.343, 368.262, 52551.238 21/06/16,03:26:33,16,12,1, 11.8,1,1, 8.883, 10428.339, 368.291, 52551.240 21/06/16,03:26:33,17,12,1, 11.8,1,1, 8.883, 10428.383, 368.303, 52551.272 21/06/16,03:26:33,18,12,1, 11.8,1,1, 8.883, 10428.384, 368.335, 52551.236 21/06/16,03:26:33,19,12,1, 11.8,1,1, 8.883, 10428.393, 368.317, 52551.270 21/06/16,03:26:34,00,12,1, 11.8,1,1, 8.884, 10428.385, 368.317, 52551.270 21/06/16,03:26:34,01,12,1, 11.8,1,1, 8.884, 10428.445, 368.337, 52551.283 21/06/16,03:26:34,02,12,1, 11.8,1,1, 8.884, 10428.464, 368.341, 52551.283 21/06/16,03:26:34,03,12,1, 11.8,1,1, 8.884, 10428.483, 368.357, 52551.321 21/06/16,03:26:34,04,12,1, 11.8,1,1, 8.884, 10428.488, 368.359, 52551.340 21/06/16,03:26:34,05,12,1, 11.8,1,1, 8.884, 10428.512, 368.350, 52551.311 21/06/16,03:26:34,06,12,1, 11.8,1,1, 8.884, 10428.525, 368.364, 52551.321 21/06/16,03:26:34,07,12,1, 11.8,1,1, 8.884, 10428.548, 368.379, 52551.303 21/06/16,03:26:34,08,12,1, 11.8,1,1, 8.884, 10428.575, 368.386, 52551.362 21/06/16,03:26:34,09,12,1, 11.8,1,1, 8.884, 10428.586, 368.401, 52551.368 21/06/16,03:26:34,10,12,1, 11.8,1,1, 8.884, 10428.620, 368.413, 52551.333 21/06/16,03:26:34,11,12,1, 11.8,1,1, 8.884, 10428.639, 368.418, 52551.336 21/06/16,03:26:34,12,12,1, 11.8,1,1, 8.884, 10428.656, 368.439, 52551.392 21/06/16,03:26:34,13,12,1, 11.8,1,1, 8.884, 10428.669, 368.453, 52551.378 21/06/16,03:26:34,14,12,1, 11.8,1,1, 8.884, 10428.689, 368.465, 52551.424 21/06/16,03:26:34,15,12,1, 11.8,1,1, 8.884, 10428.705, 368.470, 52551.359 21/06/16,03:26:34,16,12,1, 11.8,1,1, 8.884, 10428.721, 368.464, 52551.394 21/06/16,03:26:34,17,12,1, 11.8,1,1, 8.884, 10428.740, 368.480, 52551.388 21/06/16,03:26:34,18,12,1, 11.8,1,1, 8.884, 10428.738, 368.508, 52551.418 21/06/16,03:26:34,19,12,1, 11.8,1,1, 8.884, 10428.792, 368.522, 52551.420 21/06/16,03:26:35,00,12,1, 11.9,1,1, 8.880, 10428.785, 368.522, 52551.420 21/06/16,03:26:35,01,12,1, 11.9,1,1, 8.880, 10428.841, 368.544, 52551.443 21/06/16,03:26:35,02,12,1, 11.9,1,1, 8.880, 10428.851, 368.558, 52551.446 21/06/16,03:26:35,03,12,1, 11.9,1,1, 8.880, 10428.870, 368.569, 52551.468 21/06/16,03:26:35,04,12,1, 11.9,1,1, 8.880, 10428.869, 368.567, 52551.483 21/06/16,03:26:35,05,12,1, 11.9,1,1, 8.880, 10428.915, 368.629, 52551.445 21/06/16,03:26:35,06,12,1, 11.9,1,1, 8.880, 10428.940, 368.622, 52551.522 21/06/16,03:26:35,07,12,1, 11.9,1,1, 8.880, 10428.954, 368.626, 52551.487 21/06/16,03:26:35,08,12,1, 11.9,1,1, 8.880, 10429.011, 368.638, 52551.544 21/06/16,03:26:35,09,12,1, 11.9,1,1, 8.880, 10429.019, 368.625, 52551.531 21/06/16,03:26:35,10,12,1, 11.9,1,1, 8.880, 10429.027, 368.642, 52551.580 21/06/16,03:26:35,11,12,1, 11.9,1,1, 8.880, 10429.084, 368.631, 52551.515 21/06/16,03:26:35,12,12,1, 11.9,1,1, 8.880, 10429.085, 368.642, 52551.534 21/06/16,03:26:35,13,12,1, 11.9,1,1, 8.880, 10429.107, 368.641, 52551.533 21/06/16,03:26:35,14,12,1, 11.9,1,1, 8.880, 10429.149, 368.672, 52551.585 21/06/16,03:26:35,15,12,1, 11.9,1,1, 8.880, 10429.166, 368.634, 52551.524 21/06/16,03:26:35,16,12,1, 11.9,1,1, 8.880, 10429.167, 368.631, 52551.538 21/06/16,03:26:35,17,12,1, 11.9,1,1, 8.880, 10429.201, 368.643, 52551.556 21/06/16,03:26:35,18,12,1, 11.9,1,1, 8.880, 10429.275, 368.638, 52551.427 21/06/16,03:26:35,19,12,1, 11.9,1,1, 8.880, 10429.251, 368.649, 52551.381 21/06/16,03:26:36,00,12,1, 11.9,1,1, 8.884, 10429.244, 368.649, 52551.381 21/06/16,03:26:36,01,12,1, 11.9,1,1, 8.884, 10429.296, 368.667, 52551.632 21/06/16,03:26:36,02,12,1, 11.9,1,1, 8.884, 10429.344, 368.632, 52551.600 21/06/16,03:26:36,03,12,1, 11.9,1,1, 8.884, 10429.336, 368.644, 52551.608 21/06/16,03:26:36,04,12,1, 11.9,1,1, 8.884, 10429.361, 368.673, 52551.592 21/06/16,03:26:36,05,12,1, 11.9,1,1, 8.884, 10429.373, 368.663, 52551.586 21/06/16,03:26:36,06,12,1, 11.9,1,1, 8.884, 10429.424, 368.653, 52551.624 21/06/16,03:26:36,07,12,1, 11.9,1,1, 8.884, 10429.417, 368.633, 52551.646 21/06/16,03:26:36,08,12,1, 11.9,1,1, 8.884, 10429.485, 368.687, 52551.670 21/06/16,03:26:36,09,12,1, 11.9,1,1, 8.884, 10429.488, 368.654, 52551.662 21/06/16,03:26:36,10,12,1, 11.9,1,1, 8.884, 10429.518, 368.652, 52551.669 21/06/16,03:26:36,11,12,1, 11.9,1,1, 8.884, 10429.535, 368.650, 52551.675 21/06/16,03:26:36,12,12,1, 11.9,1,1, 8.884, 10429.559, 368.637, 52551.652 21/06/16,03:26:36,13,12,1, 11.9,1,1, 8.884, 10429.578, 368.641, 52551.610 21/06/16,03:26:36,14,12,1, 11.9,1,1, 8.884, 10429.597, 368.649, 52551.697 21/06/16,03:26:36,15,12,1, 11.9,1,1, 8.884, 10429.623, 368.633, 52551.643 21/06/16,03:26:36,16,12,1, 11.9,1,1, 8.884, 10429.626, 368.655, 52551.635 21/06/16,03:26:36,17,12,1, 11.9,1,1, 8.884, 10429.667, 368.648, 52551.655 21/06/16,03:26:36,18,12,1, 11.9,1,1, 8.884, 10429.683, 368.662, 52551.674 21/06/16,03:26:36,19,12,1, 11.9,1,1, 8.884, 10429.717, 368.667, 52551.668 21/06/16,03:26:37,00,12,1, 11.8,1,1, 8.884, 10429.711, 368.667, 52551.668 21/06/16,03:26:37,01,12,1, 11.8,1,1, 8.884, 10429.779, 368.688, 52551.653 21/06/16,03:26:37,02,12,1, 11.8,1,1, 8.884, 10429.788, 368.677, 52551.673 21/06/16,03:26:37,03,12,1, 11.8,1,1, 8.884, 10429.851, 368.724, 52551.645 21/06/16,03:26:37,04,12,1, 11.8,1,1, 8.884, 10429.839, 368.696, 52551.695 21/06/16,03:26:37,05,12,1, 11.8,1,1, 8.884, 10429.865, 368.697, 52551.680 21/06/16,03:26:37,06,12,1, 11.8,1,1, 8.884, 10429.910, 368.748, 52551.695 21/06/16,03:26:37,07,12,1, 11.8,1,1, 8.884, 10429.937, 368.750, 52551.659 21/06/16,03:26:37,08,12,1, 11.8,1,1, 8.884, 10429.951, 368.765, 52551.700 21/06/16,03:26:37,09,12,1, 11.8,1,1, 8.884, 10429.994, 368.797, 52551.685 21/06/16,03:26:37,10,12,1, 11.8,1,1, 8.884, 10430.012, 368.799, 52551.716 21/06/16,03:26:37,11,12,1, 11.8,1,1, 8.884, 10430.019, 368.836, 52551.829 21/06/16,03:26:37,12,12,1, 11.8,1,1, 8.884, 10430.083, 368.865, 52551.620 21/06/16,03:26:37,13,12,1, 11.8,1,1, 8.884, 10430.085, 368.869, 52551.665 21/06/16,03:26:37,14,12,1, 11.8,1,1, 8.884, 10430.135, 368.888, 52551.678 21/06/16,03:26:37,15,12,1, 11.8,1,1, 8.884, 10430.133, 368.902, 52551.636 21/06/16,03:26:37,16,12,1, 11.8,1,1, 8.884, 10430.160, 368.917, 52551.696 21/06/16,03:26:37,17,12,1, 11.8,1,1, 8.884, 10430.210, 368.958, 52551.766 21/06/16,03:26:37,18,12,1, 11.8,1,1, 8.884, 10430.223, 368.957, 52551.736 21/06/16,03:26:37,19,12,1, 11.8,1,1, 8.884, 10430.283, 368.989, 52551.759 21/06/16,03:26:38,00,12,1, 11.9,1,1, 8.887, 10430.279, 368.989, 52551.759 21/06/16,03:26:38,01,12,1, 11.9,1,1, 8.887, 10430.324, 368.999, 52551.753 21/06/16,03:26:38,02,12,1, 11.9,1,1, 8.887, 10430.339, 369.033, 52551.765 21/06/16,03:26:38,03,12,1, 11.9,1,1, 8.887, 10430.389, 369.030, 52551.759 21/06/16,03:26:38,04,12,1, 11.9,1,1, 8.887, 10430.404, 369.034, 52551.713 21/06/16,03:26:38,05,12,1, 11.9,1,1, 8.887, 10430.436, 369.069, 52551.722 21/06/16,03:26:38,06,12,1, 11.9,1,1, 8.887, 10430.472, 369.055, 52551.724 21/06/16,03:26:38,07,12,1, 11.9,1,1, 8.887, 10430.495, 369.053, 52551.711 21/06/16,03:26:38,08,12,1, 11.9,1,1, 8.887, 10430.528, 369.045, 52551.732 21/06/16,03:26:38,09,12,1, 11.9,1,1, 8.887, 10430.570, 369.081, 52551.735 21/06/16,03:26:38,10,12,1, 11.9,1,1, 8.887, 10430.578, 369.061, 52551.703 21/06/16,03:26:38,11,12,1, 11.9,1,1, 8.887, 10430.624, 369.045, 52551.660 21/06/16,03:26:38,12,12,1, 11.9,1,1, 8.887, 10430.635, 369.034, 52551.666 21/06/16,03:26:38,13,12,1, 11.9,1,1, 8.887, 10430.684, 369.057, 52551.705 21/06/16,03:26:38,14,12,1, 11.9,1,1, 8.887, 10430.678, 369.043, 52551.716 21/06/16,03:26:38,15,12,1, 11.9,1,1, 8.887, 10430.702, 369.018, 52551.640 21/06/16,03:26:38,16,12,1, 11.9,1,1, 8.887, 10430.748, 368.991, 52551.645 21/06/16,03:26:38,17,12,1, 11.9,1,1, 8.887, 10430.757, 369.005, 52551.610 21/06/16,03:26:38,18,12,1, 11.9,1,1, 8.887, 10430.784, 368.977, 52551.621 21/06/16,03:26:38,19,12,1, 11.9,1,1, 8.887, 10430.789, 368.962, 52551.595 21/06/16,03:26:39,00,12,1, 11.9,1,1, 8.883, 10430.788, 368.962, 52551.595 21/06/16,03:26:39,01,12,1, 11.9,1,1, 8.883, 10430.828, 368.898, 52551.526 21/06/16,03:26:39,02,12,1, 11.9,1,1, 8.883, 10430.852, 368.884, 52551.545 21/06/16,03:26:39,03,12,1, 11.9,1,1, 8.883, 10430.858, 368.867, 52551.492 21/06/16,03:26:39,04,12,1, 11.9,1,1, 8.883, 10430.876, 368.808, 52551.477 21/06/16,03:26:39,05,12,1, 11.9,1,1, 8.883, 10430.906, 368.819, 52551.501 21/06/16,03:26:39,06,12,1, 11.9,1,1, 8.883, 10430.920, 368.775, 52551.457 21/06/16,03:26:39,07,12,1, 11.9,1,1, 8.883, 10430.906, 368.729, 52551.422 21/06/16,03:26:39,08,12,1, 11.9,1,1, 8.883, 10430.952, 368.702, 52551.302 21/06/16,03:26:39,09,12,1, 11.9,1,1, 8.883, 10430.953, 368.669, 52551.379 21/06/16,03:26:39,10,12,1, 11.9,1,1, 8.883, 10430.943, 368.657, 52551.375 21/06/16,03:26:39,11,12,1, 11.9,1,1, 8.883, 10430.977, 368.644, 52551.371 21/06/16,03:26:39,12,12,1, 11.9,1,1, 8.883, 10430.969, 368.617, 52551.518 21/06/16,03:26:39,13,12,1, 11.9,1,1, 8.883, 10430.983, 368.552, 52551.254 21/06/16,03:26:39,14,12,1, 11.9,1,1, 8.883, 10430.989, 368.531, 52551.303 21/06/16,03:26:39,15,12,1, 11.9,1,1, 8.883, 10430.997, 368.467, 52551.259 21/06/16,03:26:39,16,12,1, 11.9,1,1, 8.883, 10431.025, 368.478, 52551.284 21/06/16,03:26:39,17,12,1, 11.9,1,1, 8.883, 10431.033, 368.437, 52551.233 21/06/16,03:26:39,18,12,1, 11.9,1,1, 8.883, 10431.043, 368.380, 52551.242 21/06/16,03:26:39,19,12,1, 11.9,1,1, 8.883, 10431.036, 368.348, 52551.209 21/06/16,03:26:40,00,12,1, 11.9,1,1, 8.883, 10431.030, 368.348, 52551.209 21/06/16,03:26:40,01,12,1, 11.9,1,1, 8.883, 10431.031, 368.273, 52551.183 21/06/16,03:26:40,02,12,1, 11.9,1,1, 8.883, 10431.038, 368.205, 52551.131 21/06/16,03:26:40,03,12,1, 11.9,1,1, 8.883, 10431.075, 368.176, 52551.103 21/06/16,03:26:40,04,12,1, 11.9,1,1, 8.883, 10431.071, 368.125, 52551.060 21/06/16,03:26:40,05,12,1, 11.9,1,1, 8.883, 10431.126, 368.095, 52551.092 21/06/16,03:26:40,06,12,1, 11.9,1,1, 8.883, 10431.094, 368.073, 52551.049 21/06/16,03:26:40,07,12,1, 11.9,1,1, 8.883, 10431.112, 368.019, 52551.043 21/06/16,03:26:40,08,12,1, 11.9,1,1, 8.883, 10431.108, 367.982, 52550.976 21/06/16,03:26:40,09,12,1, 11.9,1,1, 8.883, 10431.102, 367.958, 52550.979 21/06/16,03:26:40,10,12,1, 11.9,1,1, 8.883, 10431.154, 367.922, 52550.965 21/06/16,03:26:40,11,12,1, 11.9,1,1, 8.883, 10431.134, 367.878, 52550.950 21/06/16,03:26:40,12,12,1, 11.9,1,1, 8.883, 10431.142, 367.836, 52550.914 21/06/16,03:26:40,13,12,1, 11.9,1,1, 8.883, 10431.153, 367.793, 52550.914 21/06/16,03:26:40,14,12,1, 11.9,1,1, 8.883, 10431.147, 367.728, 52550.861 21/06/16,03:26:40,15,12,1, 11.9,1,1, 8.883, 10431.146, 367.701, 52550.847 21/06/16,03:26:40,16,12,1, 11.9,1,1, 8.883, 10431.159, 367.668, 52550.876 21/06/16,03:26:40,17,12,1, 11.9,1,1, 8.883, 10431.176, 367.626, 52550.867 21/06/16,03:26:40,18,12,1, 11.9,1,1, 8.883, 10431.158, 367.579, 52550.849 21/06/16,03:26:40,19,12,1, 11.9,1,1, 8.883, 10431.165, 367.541, 52550.794 21/06/16,03:26:41,00,12,1, 11.9,1,1, 8.885, 10431.163, 367.541, 52550.794 21/06/16,03:26:41,01,12,1, 11.9,1,1, 8.885, 10431.185, 367.475, 52550.773 21/06/16,03:26:41,02,12,1, 11.9,1,1, 8.885, 10431.193, 367.438, 52550.732 21/06/16,03:26:41,03,12,1, 11.9,1,1, 8.885, 10431.186, 367.412, 52550.711 21/06/16,03:26:41,04,12,1, 11.9,1,1, 8.885, 10431.203, 367.393, 52550.691 21/06/16,03:26:41,05,12,1, 11.9,1,1, 8.885, 10431.215, 367.333, 52550.659 21/06/16,03:26:41,06,12,1, 11.9,1,1, 8.885, 10431.219, 367.313, 52550.682 21/06/16,03:26:41,07,12,1, 11.9,1,1, 8.885, 10431.238, 367.269, 52550.639 21/06/16,03:26:41,08,12,1, 11.9,1,1, 8.885, 10431.232, 367.231, 52550.612 21/06/16,03:26:41,09,12,1, 11.9,1,1, 8.885, 10431.263, 367.206, 52550.586 21/06/16,03:26:41,10,12,1, 11.9,1,1, 8.885, 10431.253, 367.167, 52550.588 21/06/16,03:26:41,11,12,1, 11.9,1,1, 8.885, 10431.279, 367.129, 52550.544 21/06/16,03:26:41,12,12,1, 11.9,1,1, 8.885, 10431.247, 367.082, 52550.562 21/06/16,03:26:41,13,12,1, 11.9,1,1, 8.885, 10431.238, 367.068, 52550.511 21/06/16,03:26:41,14,12,1, 11.9,1,1, 8.885, 10431.276, 367.037, 52550.511 21/06/16,03:26:41,15,12,1, 11.9,1,1, 8.885, 10431.269, 367.003, 52550.475 21/06/16,03:26:41,16,12,1, 11.9,1,1, 8.885, 10431.282, 366.989, 52550.488 21/06/16,03:26:41,17,12,1, 11.9,1,1, 8.885, 10431.277, 366.936, 52550.424 21/06/16,03:26:41,18,12,1, 11.9,1,1, 8.885, 10431.330, 366.937, 52550.443 21/06/16,03:26:41,19,12,1, 11.9,1,1, 8.885, 10431.309, 366.875, 52550.407 21/06/16,03:26:42,00,12,1, 11.8,1,1, 8.884, 10431.305, 366.875, 52550.407 21/06/16,03:26:42,01,12,1, 11.8,1,1, 8.884, 10431.287, 366.825, 52550.403 21/06/16,03:26:42,02,12,1, 11.8,1,1, 8.884, 10431.317, 366.780, 52550.437 21/06/16,03:26:42,03,12,1, 11.8,1,1, 8.884, 10431.315, 366.761, 52550.372 21/06/16,03:26:42,04,12,1, 11.8,1,1, 8.884, 10431.327, 366.742, 52550.353 21/06/16,03:26:42,05,12,1, 11.8,1,1, 8.884, 10431.328, 366.697, 52550.280 21/06/16,03:26:42,06,12,1, 11.8,1,1, 8.884, 10431.321, 366.649, 52550.251 21/06/16,03:26:42,07,12,1, 11.8,1,1, 8.884, 10431.314, 366.630, 52550.271 21/06/16,03:26:42,08,12,1, 11.8,1,1, 8.884, 10431.340, 366.607, 52550.192 21/06/16,03:26:42,09,12,1, 11.8,1,1, 8.884, 10431.319, 366.564, 52550.224 21/06/16,03:26:42,10,12,1, 11.8,1,1, 8.884, 10431.328, 366.545, 52550.249 21/06/16,03:26:42,11,12,1, 11.8,1,1, 8.884, 10431.342, 366.529, 52550.180 21/06/16,03:26:42,12,12,1, 11.8,1,1, 8.884, 10431.331, 366.504, 52550.226 21/06/16,03:26:42,13,12,1, 11.8,1,1, 8.884, 10431.317, 366.468, 52550.155 21/06/16,03:26:42,14,12,1, 11.8,1,1, 8.884, 10431.324, 366.454, 52550.166 21/06/16,03:26:42,15,12,1, 11.8,1,1, 8.884, 10431.293, 366.434, 52550.131 21/06/16,03:26:42,16,12,1, 11.8,1,1, 8.884, 10431.327, 366.406, 52550.159 21/06/16,03:26:42,17,12,1, 11.8,1,1, 8.884, 10431.339, 366.363, 52550.133 21/06/16,03:26:42,18,12,1, 11.8,1,1, 8.884, 10431.289, 366.356, 52550.135 21/06/16,03:26:42,19,12,1, 11.8,1,1, 8.884, 10431.287, 366.307, 52550.053 21/06/16,03:26:43,00,12,1, 11.8,1,1, 8.886, 10431.280, 366.307, 52550.053 21/06/16,03:26:43,01,12,1, 11.8,1,1, 8.886, 10431.275, 366.265, 52550.064 21/06/16,03:26:43,02,12,1, 11.8,1,1, 8.886, 10431.276, 366.226, 52550.052 21/06/16,03:26:43,03,12,1, 11.8,1,1, 8.886, 10431.251, 366.171, 52550.031 21/06/16,03:26:43,04,12,1, 11.8,1,1, 8.886, 10431.243, 366.169, 52550.003 21/06/16,03:26:43,05,12,1, 11.8,1,1, 8.886, 10431.219, 366.150, 52549.997 21/06/16,03:26:43,06,12,1, 11.8,1,1, 8.886, 10431.231, 366.139, 52549.959 21/06/16,03:26:43,07,12,1, 11.8,1,1, 8.886, 10431.209, 366.115, 52549.979 21/06/16,03:26:43,08,12,1, 11.8,1,1, 8.886, 10431.210, 366.095, 52549.960 21/06/16,03:26:43,09,12,1, 11.8,1,1, 8.886, 10431.183, 366.077, 52549.947 21/06/16,03:26:43,10,12,1, 11.8,1,1, 8.886, 10431.164, 366.064, 52549.951 21/06/16,03:26:43,11,12,1, 11.8,1,1, 8.886, 10431.133, 366.025, 52549.916 21/06/16,03:26:43,12,12,1, 11.8,1,1, 8.886, 10431.127, 365.989, 52549.883 21/06/16,03:26:43,13,12,1, 11.8,1,1, 8.886, 10431.121, 365.979, 52549.864 21/06/16,03:26:43,14,12,1, 11.8,1,1, 8.886, 10431.094, 365.944, 52549.827 21/06/16,03:26:43,15,12,1, 11.8,1,1, 8.886, 10431.081, 365.953, 52549.843 21/06/16,03:26:43,16,12,1, 11.8,1,1, 8.886, 10431.043, 365.898, 52549.879 21/06/16,03:26:43,17,12,1, 11.8,1,1, 8.886, 10431.030, 365.872, 52549.828 21/06/16,03:26:43,18,12,1, 11.8,1,1, 8.886, 10430.996, 365.856, 52549.795 21/06/16,03:26:43,19,12,1, 11.8,1,1, 8.886, 10430.946, 365.885, 52549.834 21/06/16,03:26:44,00,12,1, 11.9,1,1, 8.887, 10430.938, 365.885, 52549.834 21/06/16,03:26:44,01,12,1, 11.9,1,1, 8.887, 10430.899, 365.831, 52549.830 21/06/16,03:26:44,02,12,1, 11.9,1,1, 8.887, 10430.870, 365.805, 52549.806 21/06/16,03:26:44,03,12,1, 11.9,1,1, 8.887, 10430.863, 365.816, 52549.780 21/06/16,03:26:44,04,12,1, 11.9,1,1, 8.887, 10430.838, 365.819, 52549.812 21/06/16,03:26:44,05,12,1, 11.9,1,1, 8.887, 10430.789, 365.789, 52549.818 21/06/16,03:26:44,06,12,1, 11.9,1,1, 8.887, 10430.751, 365.796, 52549.832 21/06/16,03:26:44,07,12,1, 11.9,1,1, 8.887, 10430.735, 365.771, 52549.830 21/06/16,03:26:44,08,12,1, 11.9,1,1, 8.887, 10430.711, 365.785, 52549.846 21/06/16,03:26:44,09,12,1, 11.9,1,1, 8.887, 10430.663, 365.793, 52549.834 21/06/16,03:26:44,10,12,1, 11.9,1,1, 8.887, 10430.596, 365.753, 52549.822 21/06/16,03:26:44,11,12,1, 11.9,1,1, 8.887, 10430.572, 365.742, 52549.579 21/06/16,03:26:44,12,12,1, 11.9,1,1, 8.887, 10430.526, 365.772, 52549.936 21/06/16,03:26:44,13,12,1, 11.9,1,1, 8.887, 10430.517, 365.750, 52549.890 21/06/16,03:26:44,14,12,1, 11.9,1,1, 8.887, 10430.492, 365.760, 52549.869 21/06/16,03:26:44,15,12,1, 11.9,1,1, 8.887, 10430.449, 365.748, 52549.835 21/06/16,03:26:44,16,12,1, 11.9,1,1, 8.887, 10430.401, 365.766, 52549.849 21/06/16,03:26:44,17,12,1, 11.9,1,1, 8.887, 10430.396, 365.769, 52549.875 21/06/16,03:26:44,18,12,1, 11.9,1,1, 8.887, 10430.321, 365.764, 52549.831 21/06/16,03:26:44,19,12,1, 11.9,1,1, 8.887, 10430.322, 365.750, 52549.845 21/06/16,03:26:45,00,12,1, 11.8,1,1, 8.884, 10430.321, 365.750, 52549.845 21/06/16,03:26:45,01,12,1, 11.8,1,1, 8.884, 10430.241, 365.772, 52549.879 21/06/16,03:26:45,02,12,1, 11.8,1,1, 8.884, 10430.220, 365.766, 52549.860 21/06/16,03:26:45,03,12,1, 11.8,1,1, 8.884, 10430.187, 365.772, 52549.855 21/06/16,03:26:45,04,12,1, 11.8,1,1, 8.884, 10430.127, 365.758, 52549.875 21/06/16,03:26:45,05,12,1, 11.8,1,1, 8.884, 10430.110, 365.780, 52549.894 21/06/16,03:26:45,06,12,1, 11.8,1,1, 8.884, 10430.083, 365.798, 52549.894 21/06/16,03:26:45,07,12,1, 11.8,1,1, 8.884, 10430.042, 365.810, 52549.940 21/06/16,03:26:45,08,12,1, 11.8,1,1, 8.884, 10430.035, 365.833, 52549.904 21/06/16,03:26:45,09,12,1, 11.8,1,1, 8.884, 10429.994, 365.843, 52549.916 21/06/16,03:26:45,10,12,1, 11.8,1,1, 8.884, 10429.954, 365.864, 52549.918 21/06/16,03:26:45,11,12,1, 11.8,1,1, 8.884, 10429.915, 365.858, 52549.933 21/06/16,03:26:45,12,12,1, 11.8,1,1, 8.884, 10429.873, 365.915, 52550.082 21/06/16,03:26:45,13,12,1, 11.8,1,1, 8.884, 10429.853, 365.918, 52550.038 21/06/16,03:26:45,14,12,1, 11.8,1,1, 8.884, 10429.823, 365.929, 52549.973 21/06/16,03:26:45,15,12,1, 11.8,1,1, 8.884, 10429.805, 365.958, 52550.012 21/06/16,03:26:45,16,12,1, 11.8,1,1, 8.884, 10429.752, 365.979, 52549.978 21/06/16,03:26:45,17,12,1, 11.8,1,1, 8.884, 10429.753, 365.998, 52549.999 21/06/16,03:26:45,18,12,1, 11.8,1,1, 8.884, 10429.725, 366.050, 52550.010 21/06/16,03:26:45,19,12,1, 11.8,1,1, 8.884, 10429.692, 366.067, 52550.012 21/06/16,03:26:46,00,12,1, 11.9,1,1, 8.882, 10429.686, 366.067, 52550.012 21/06/16,03:26:46,01,12,1, 11.9,1,1, 8.882, 10429.628, 366.117, 52550.004 21/06/16,03:26:46,02,12,1, 11.9,1,1, 8.882, 10429.608, 366.152, 52550.000 21/06/16,03:26:46,03,12,1, 11.9,1,1, 8.882, 10429.574, 366.206, 52550.041 21/06/16,03:26:46,04,12,1, 11.9,1,1, 8.882, 10429.533, 366.230, 52550.026 21/06/16,03:26:46,05,12,1, 11.9,1,1, 8.882, 10429.529, 366.291, 52550.082 21/06/16,03:26:46,06,12,1, 11.9,1,1, 8.882, 10429.507, 366.343, 52550.098 21/06/16,03:26:46,07,12,1, 11.9,1,1, 8.882, 10429.461, 366.389, 52550.097 21/06/16,03:26:46,08,12,1, 11.9,1,1, 8.882, 10429.433, 366.394, 52550.126 21/06/16,03:26:46,09,12,1, 11.9,1,1, 8.882, 10429.438, 366.467, 52550.166 21/06/16,03:26:46,10,12,1, 11.9,1,1, 8.882, 10429.407, 366.490, 52550.151 21/06/16,03:26:46,11,12,1, 11.9,1,1, 8.882, 10429.387, 366.555, 52550.170 21/06/16,03:26:46,12,12,1, 11.9,1,1, 8.882, 10429.348, 366.581, 52550.137 21/06/16,03:26:46,13,12,1, 11.9,1,1, 8.882, 10429.315, 366.629, 52550.217 21/06/16,03:26:46,14,12,1, 11.9,1,1, 8.882, 10429.300, 366.642, 52550.165 21/06/16,03:26:46,15,12,1, 11.9,1,1, 8.882, 10429.268, 366.731, 52550.248 21/06/16,03:26:46,16,12,1, 11.9,1,1, 8.882, 10429.264, 366.766, 52550.202 21/06/16,03:26:46,17,12,1, 11.9,1,1, 8.882, 10429.230, 366.805, 52550.273 21/06/16,03:26:46,18,12,1, 11.9,1,1, 8.882, 10429.209, 366.850, 52550.230 21/06/16,03:26:46,19,12,1, 11.9,1,1, 8.882, 10429.208, 366.911, 52550.250 21/06/16,03:26:47,00,12,1, 11.9,1,1, 8.885, 10429.202, 366.911, 52550.250 21/06/16,03:26:47,01,12,1, 11.9,1,1, 8.885, 10429.143, 367.002, 52550.283 21/06/16,03:26:47,02,12,1, 11.9,1,1, 8.885, 10429.107, 367.027, 52550.274 21/06/16,03:26:47,03,12,1, 11.9,1,1, 8.885, 10429.114, 367.073, 52550.312 21/06/16,03:26:47,04,12,1, 11.9,1,1, 8.885, 10429.076, 367.106, 52550.333 21/06/16,03:26:47,05,12,1, 11.9,1,1, 8.885, 10429.063, 367.186, 52550.328 21/06/16,03:26:47,06,12,1, 11.9,1,1, 8.885, 10429.052, 367.232, 52550.378 21/06/16,03:26:47,07,12,1, 11.9,1,1, 8.885, 10429.020, 367.254, 52550.376 21/06/16,03:26:47,08,12,1, 11.9,1,1, 8.885, 10429.025, 367.287, 52550.355 21/06/16,03:26:47,09,12,1, 11.9,1,1, 8.885, 10428.988, 367.325, 52550.340 21/06/16,03:26:47,10,12,1, 11.9,1,1, 8.885, 10428.987, 367.370, 52550.341 21/06/16,03:26:47,11,12,1, 11.9,1,1, 8.885, 10428.989, 367.405, 52550.378 21/06/16,03:26:47,12,12,1, 11.9,1,1, 8.885, 10428.990, 367.451, 52550.415 21/06/16,03:26:47,13,12,1, 11.9,1,1, 8.885, 10428.970, 367.485, 52550.389 21/06/16,03:26:47,14,12,1, 11.9,1,1, 8.885, 10428.980, 367.527, 52550.414 21/06/16,03:26:47,15,12,1, 11.9,1,1, 8.885, 10428.966, 367.550, 52550.378 21/06/16,03:26:47,16,12,1, 11.9,1,1, 8.885, 10428.971, 367.593, 52550.428 21/06/16,03:26:47,17,12,1, 11.9,1,1, 8.885, 10428.973, 367.604, 52550.376 21/06/16,03:26:47,18,12,1, 11.9,1,1, 8.885, 10428.950, 367.651, 52550.420 21/06/16,03:26:47,19,12,1, 11.9,1,1, 8.885, 10428.971, 367.674, 52550.400 21/06/16,03:26:48,00,12,1, 11.8,1,1, 8.884, 10428.969, 367.674, 52550.400 21/06/16,03:26:48,01,12,1, 11.8,1,1, 8.884, 10428.972, 367.698, 52550.382 21/06/16,03:26:48,02,12,1, 11.8,1,1, 8.884, 10428.983, 367.746, 52550.400 21/06/16,03:26:48,03,12,1, 11.8,1,1, 8.884, 10429.025, 367.751, 52550.111 21/06/16,03:26:48,04,12,1, 11.8,1,1, 8.884, 10428.996, 367.806, 52550.309 21/06/16,03:26:48,05,12,1, 11.8,1,1, 8.884, 10429.009, 367.822, 52550.398 21/06/16,03:26:48,06,12,1, 11.8,1,1, 8.884, 10429.017, 367.851, 52550.351 21/06/16,03:26:48,07,12,1, 11.8,1,1, 8.884, 10429.055, 367.877, 52550.381 21/06/16,03:26:48,08,12,1, 11.8,1,1, 8.884, 10429.042, 367.891, 52550.353 21/06/16,03:26:48,09,12,1, 11.8,1,1, 8.884, 10429.072, 367.902, 52550.363 21/06/16,03:26:48,10,12,1, 11.8,1,1, 8.884, 10429.103, 367.932, 52550.361 21/06/16,03:26:48,11,12,1, 11.8,1,1, 8.884, 10429.135, 367.957, 52550.350 21/06/16,03:26:48,12,12,1, 11.8,1,1, 8.884, 10429.146, 367.999, 52550.339 21/06/16,03:26:48,13,12,1, 11.8,1,1, 8.884, 10429.160, 368.011, 52550.304 21/06/16,03:26:48,14,12,1, 11.8,1,1, 8.884, 10429.180, 368.037, 52550.317 21/06/16,03:26:48,15,12,1, 11.8,1,1, 8.884, 10429.208, 368.056, 52550.342 21/06/16,03:26:48,16,12,1, 11.8,1,1, 8.884, 10429.243, 368.089, 52550.334 21/06/16,03:26:48,17,12,1, 11.8,1,1, 8.884, 10429.246, 368.112, 52550.369 21/06/16,03:26:48,18,12,1, 11.8,1,1, 8.884, 10429.263, 368.163, 52550.653 21/06/16,03:26:48,19,12,1, 11.8,1,1, 8.884, 10429.360, 368.130, 52550.263 21/06/16,03:26:49,00,12,1, 11.8,1,1, 8.885, 10429.353, 368.130, 52550.263 21/06/16,03:26:49,01,12,1, 11.8,1,1, 8.885, 10429.382, 368.150, 52550.246 21/06/16,03:26:49,02,12,1, 11.8,1,1, 8.885, 10429.409, 368.178, 52550.244 21/06/16,03:26:49,03,12,1, 11.8,1,1, 8.885, 10429.433, 368.205, 52550.268 21/06/16,03:26:49,04,12,1, 11.8,1,1, 8.885, 10429.469, 368.211, 52550.237 21/06/16,03:26:49,05,12,1, 11.8,1,1, 8.885, 10429.524, 368.213, 52550.245 21/06/16,03:26:49,06,12,1, 11.8,1,1, 8.885, 10429.544, 368.252, 52550.194 21/06/16,03:26:49,07,12,1, 11.8,1,1, 8.885, 10429.560, 368.241, 52550.207 21/06/16,03:26:49,08,12,1, 11.8,1,1, 8.885, 10429.611, 368.252, 52550.206 21/06/16,03:26:49,09,12,1, 11.8,1,1, 8.885, 10429.656, 368.279, 52550.232 21/06/16,03:26:49,10,12,1, 11.8,1,1, 8.885, 10429.665, 368.260, 52550.191 21/06/16,03:26:49,11,12,1, 11.8,1,1, 8.885, 10429.734, 368.251, 52550.183 21/06/16,03:26:49,12,12,1, 11.8,1,1, 8.885, 10429.775, 368.265, 52550.183 21/06/16,03:26:49,13,12,1, 11.8,1,1, 8.885, 10429.811, 368.256, 52550.120 21/06/16,03:26:49,14,12,1, 11.8,1,1, 8.885, 10429.853, 368.243, 52550.095 21/06/16,03:26:49,15,12,1, 11.8,1,1, 8.885, 10429.896, 368.261, 52550.088 21/06/16,03:26:49,16,12,1, 11.8,1,1, 8.885, 10429.919, 368.246, 52550.078 21/06/16,03:26:49,17,12,1, 11.8,1,1, 8.885, 10430.025, 368.235, 52550.075 21/06/16,03:26:49,18,12,1, 11.8,1,1, 8.885, 10430.039, 368.232, 52550.049 21/06/16,03:26:49,19,12,1, 11.8,1,1, 8.885, 10430.089, 368.226, 52550.026 21/06/16,03:26:50,00,12,1, 11.9,1,1, 8.884, 10430.087, 368.226, 52550.026 21/06/16,03:26:50,01,12,1, 11.9,1,1, 8.884, 10430.191, 368.176, 52549.988 21/06/16,03:26:50,02,12,1, 11.9,1,1, 8.884, 10430.215, 368.183, 52549.967 21/06/16,03:26:50,03,12,1, 11.9,1,1, 8.884, 10430.270, 368.146, 52549.976 21/06/16,03:26:50,04,12,1, 11.9,1,1, 8.884, 10430.343, 368.107, 52549.911 21/06/16,03:26:50,05,12,1, 11.9,1,1, 8.884, 10430.356, 368.096, 52549.893 21/06/16,03:26:50,06,12,1, 11.9,1,1, 8.884, 10430.435, 368.093, 52549.893 21/06/16,03:26:50,07,12,1, 11.9,1,1, 8.884, 10430.480, 368.063, 52549.874 21/06/16,03:26:50,08,12,1, 11.9,1,1, 8.884, 10430.550, 368.027, 52549.838 21/06/16,03:26:50,09,12,1, 11.9,1,1, 8.884, 10430.580, 368.020, 52549.815 21/06/16,03:26:50,10,12,1, 11.9,1,1, 8.884, 10430.657, 367.975, 52549.800 21/06/16,03:26:50,11,12,1, 11.9,1,1, 8.884, 10430.699, 367.962, 52549.773 21/06/16,03:26:50,12,12,1, 11.9,1,1, 8.884, 10430.761, 367.934, 52549.758 21/06/16,03:26:50,13,12,1, 11.9,1,1, 8.884, 10430.802, 367.901, 52549.700 21/06/16,03:26:50,14,12,1, 11.9,1,1, 8.884, 10430.847, 367.894, 52549.703 21/06/16,03:26:50,15,12,1, 11.9,1,1, 8.884, 10430.912, 367.853, 52549.725 21/06/16,03:26:50,16,12,1, 11.9,1,1, 8.884, 10430.952, 367.820, 52549.661 21/06/16,03:26:50,17,12,1, 11.9,1,1, 8.884, 10431.008, 367.811, 52549.691 21/06/16,03:26:50,18,12,1, 11.9,1,1, 8.884, 10431.076, 367.751, 52549.642 21/06/16,03:26:50,19,12,1, 11.9,1,1, 8.884, 10431.103, 367.726, 52549.621 21/06/16,03:26:51,00,12,1, 11.9,1,1, 8.886, 10431.097, 367.726, 52549.621 21/06/16,03:26:51,01,12,1, 11.9,1,1, 8.886, 10431.213, 367.636, 52549.605 21/06/16,03:26:51,02,12,1, 11.9,1,1, 8.886, 10431.270, 367.617, 52549.536 21/06/16,03:26:51,03,12,1, 11.9,1,1, 8.886, 10431.326, 367.591, 52549.528 21/06/16,03:26:51,04,12,1, 11.9,1,1, 8.886, 10431.374, 367.547, 52549.540 21/06/16,03:26:51,05,12,1, 11.9,1,1, 8.886, 10431.431, 367.493, 52549.470 21/06/16,03:26:51,06,12,1, 11.9,1,1, 8.886, 10431.496, 367.481, 52549.475 21/06/16,03:26:51,07,12,1, 11.9,1,1, 8.886, 10431.523, 367.420, 52549.451 21/06/16,03:26:51,08,12,1, 11.9,1,1, 8.886, 10431.600, 367.388, 52549.397 21/06/16,03:26:51,09,12,1, 11.9,1,1, 8.886, 10431.646, 367.333, 52549.371 21/06/16,03:26:51,10,12,1, 11.9,1,1, 8.886, 10431.690, 367.315, 52549.358 21/06/16,03:26:51,11,12,1, 11.9,1,1, 8.886, 10431.737, 367.238, 52549.315 21/06/16,03:26:51,12,12,1, 11.9,1,1, 8.886, 10431.780, 367.203, 52549.322 21/06/16,03:26:51,13,12,1, 11.9,1,1, 8.886, 10431.824, 367.145, 52549.279 21/06/16,03:26:51,14,12,1, 11.9,1,1, 8.886, 10431.872, 367.111, 52549.220 21/06/16,03:26:51,15,12,1, 11.9,1,1, 8.886, 10431.927, 367.054, 52549.214 21/06/16,03:26:51,16,12,1, 11.9,1,1, 8.886, 10431.955, 366.986, 52549.205 21/06/16,03:26:51,17,12,1, 11.9,1,1, 8.886, 10432.007, 366.945, 52549.147 21/06/16,03:26:51,18,12,1, 11.9,1,1, 8.886, 10432.048, 366.887, 52549.124 21/06/16,03:26:51,19,12,1, 11.9,1,1, 8.886, 10432.055, 366.816, 52548.908 21/06/16,03:26:52,00,12,1, 11.9,1,1, 8.884, 10432.048, 366.816, 52548.908 21/06/16,03:26:52,01,12,1, 11.9,1,1, 8.884, 10432.225, 366.698, 52549.040 21/06/16,03:26:52,02,12,1, 11.9,1,1, 8.884, 10432.255, 366.643, 52548.961 21/06/16,03:26:52,03,12,1, 11.9,1,1, 8.884, 10432.304, 366.586, 52549.016 21/06/16,03:26:52,04,12,1, 11.9,1,1, 8.884, 10432.315, 366.523, 52548.947 21/06/16,03:26:52,05,12,1, 11.9,1,1, 8.884, 10432.339, 366.422, 52548.935 21/06/16,03:26:52,06,12,1, 11.9,1,1, 8.884, 10432.387, 366.385, 52548.903 21/06/16,03:26:52,07,12,1, 11.9,1,1, 8.884, 10432.442, 366.302, 52548.900 21/06/16,03:26:52,08,12,1, 11.9,1,1, 8.884, 10432.484, 366.225, 52548.850 21/06/16,03:26:52,09,12,1, 11.9,1,1, 8.884, 10432.507, 366.163, 52548.792 21/06/16,03:26:52,10,12,1, 11.9,1,1, 8.884, 10432.552, 366.092, 52548.780 21/06/16,03:26:52,11,12,1, 11.9,1,1, 8.884, 10432.573, 366.040, 52548.777 21/06/16,03:26:52,12,12,1, 11.9,1,1, 8.884, 10432.634, 365.953, 52548.727 21/06/16,03:26:52,13,12,1, 11.9,1,1, 8.884, 10432.649, 365.902, 52548.689 21/06/16,03:26:52,14,12,1, 11.9,1,1, 8.884, 10432.664, 365.831, 52548.703 21/06/16,03:26:52,15,12,1, 11.9,1,1, 8.884, 10432.688, 365.747, 52548.616 21/06/16,03:26:52,16,12,1, 11.9,1,1, 8.884, 10432.740, 365.666, 52548.653 21/06/16,03:26:52,17,12,1, 11.9,1,1, 8.884, 10432.762, 365.611, 52548.587 21/06/16,03:26:52,18,12,1, 11.9,1,1, 8.884, 10432.772, 365.545, 52548.577 21/06/16,03:26:52,19,12,1, 11.9,1,1, 8.884, 10432.812, 365.477, 52548.556 21/06/16,03:26:53,00,12,1, 11.8,1,1, 8.883, 10432.807, 365.477, 52548.556 21/06/16,03:26:53,01,12,1, 11.8,1,1, 8.883, 10432.892, 365.329, 52548.501 21/06/16,03:26:53,02,12,1, 11.8,1,1, 8.883, 10432.895, 365.279, 52548.484 21/06/16,03:26:53,03,12,1, 11.8,1,1, 8.883, 10432.915, 365.186, 52548.440 21/06/16,03:26:53,04,12,1, 11.8,1,1, 8.883, 10432.944, 365.115, 52548.446 21/06/16,03:26:53,05,12,1, 11.8,1,1, 8.883, 10432.960, 365.033, 52548.406 21/06/16,03:26:53,06,12,1, 11.8,1,1, 8.883, 10432.990, 364.976, 52548.375 21/06/16,03:26:53,07,12,1, 11.8,1,1, 8.883, 10433.013, 364.892, 52548.419 21/06/16,03:26:53,08,12,1, 11.8,1,1, 8.883, 10433.018, 364.844, 52548.364 21/06/16,03:26:53,09,12,1, 11.8,1,1, 8.883, 10433.040, 364.770, 52548.378 21/06/16,03:26:53,10,12,1, 11.8,1,1, 8.883, 10433.103, 364.684, 52548.333 21/06/16,03:26:53,11,12,1, 11.8,1,1, 8.883, 10433.076, 364.611, 52548.357 21/06/16,03:26:53,12,12,1, 11.8,1,1, 8.883, 10433.099, 364.560, 52548.300 21/06/16,03:26:53,13,12,1, 11.8,1,1, 8.883, 10433.123, 364.479, 52548.273 21/06/16,03:26:53,14,12,1, 11.8,1,1, 8.883, 10433.145, 364.420, 52548.235 21/06/16,03:26:53,15,12,1, 11.8,1,1, 8.883, 10433.157, 364.393, 52548.245 21/06/16,03:26:53,16,12,1, 11.8,1,1, 8.883, 10433.168, 364.326, 52548.189 21/06/16,03:26:53,17,12,1, 11.8,1,1, 8.883, 10433.195, 364.245, 52548.199 21/06/16,03:26:53,18,12,1, 11.8,1,1, 8.883, 10433.186, 364.183, 52548.153 21/06/16,03:26:53,19,12,1, 11.8,1,1, 8.883, 10433.200, 364.127, 52548.161 21/06/16,03:26:54,00,12,1, 11.9,1,1, 8.882, 10433.199, 364.127, 52548.161 21/06/16,03:26:54,01,12,1, 11.9,1,1, 8.882, 10433.237, 363.981, 52548.011 21/06/16,03:26:54,02,12,1, 11.9,1,1, 8.882, 10433.243, 363.958, 52548.072 21/06/16,03:26:54,03,12,1, 11.9,1,1, 8.882, 10433.265, 363.902, 52548.065 21/06/16,03:26:54,04,12,1, 11.9,1,1, 8.882, 10433.288, 363.846, 52548.028 21/06/16,03:26:54,05,12,1, 11.9,1,1, 8.882, 10433.307, 363.808, 52548.016 21/06/16,03:26:54,06,12,1, 11.9,1,1, 8.882, 10433.324, 363.786, 52548.047 21/06/16,03:26:54,07,12,1, 11.9,1,1, 8.882, 10433.339, 363.706, 52548.017 21/06/16,03:26:54,08,12,1, 11.9,1,1, 8.882, 10433.350, 363.649, 52548.011 21/06/16,03:26:54,09,12,1, 11.9,1,1, 8.882, 10433.388, 363.637, 52547.982 21/06/16,03:26:54,10,12,1, 11.9,1,1, 8.882, 10433.389, 363.583, 52548.010 21/06/16,03:26:54,11,12,1, 11.9,1,1, 8.882, 10433.393, 363.509, 52547.957 21/06/16,03:26:54,12,12,1, 11.9,1,1, 8.882, 10433.425, 363.511, 52547.989 21/06/16,03:26:54,13,12,1, 11.9,1,1, 8.882, 10433.448, 363.459, 52547.957 21/06/16,03:26:54,14,12,1, 11.9,1,1, 8.882, 10433.422, 363.418, 52547.956 21/06/16,03:26:54,15,12,1, 11.9,1,1, 8.882, 10433.475, 363.374, 52547.928 21/06/16,03:26:54,16,12,1, 11.9,1,1, 8.882, 10433.482, 363.362, 52547.963 21/06/16,03:26:54,17,12,1, 11.9,1,1, 8.882, 10433.502, 363.332, 52547.926 21/06/16,03:26:54,18,12,1, 11.9,1,1, 8.882, 10433.520, 363.301, 52547.901 21/06/16,03:26:54,19,12,1, 11.9,1,1, 8.882, 10433.515, 363.246, 52547.858 21/06/16,03:26:55,00,12,1, 11.9,1,1, 8.884, 10433.508, 363.246, 52547.858 21/06/16,03:26:55,01,12,1, 11.9,1,1, 8.884, 10433.601, 363.149, 52547.733 21/06/16,03:26:55,02,12,1, 11.9,1,1, 8.884, 10433.572, 363.152, 52547.906 21/06/16,03:26:55,03,12,1, 11.9,1,1, 8.884, 10433.575, 363.112, 52547.934 21/06/16,03:26:55,04,12,1, 11.9,1,1, 8.884, 10433.614, 363.064, 52547.850 21/06/16,03:26:55,05,12,1, 11.9,1,1, 8.884, 10433.625, 363.050, 52547.809 21/06/16,03:26:55,06,12,1, 11.9,1,1, 8.884, 10433.656, 363.002, 52547.826 21/06/16,03:26:55,07,12,1, 11.9,1,1, 8.884, 10433.664, 362.994, 52547.812 21/06/16,03:26:55,08,12,1, 11.9,1,1, 8.884, 10433.685, 362.926, 52547.806 21/06/16,03:26:55,09,12,1, 11.9,1,1, 8.884, 10433.710, 362.922, 52547.766 21/06/16,03:26:55,10,12,1, 11.9,1,1, 8.884, 10433.710, 362.867, 52547.770 21/06/16,03:26:55,11,12,1, 11.9,1,1, 8.884, 10433.730, 362.826, 52547.757 21/06/16,03:26:55,12,12,1, 11.9,1,1, 8.884, 10433.755, 362.817, 52547.730 21/06/16,03:26:55,13,12,1, 11.9,1,1, 8.884, 10433.776, 362.803, 52547.758 21/06/16,03:26:55,14,12,1, 11.9,1,1, 8.884, 10433.776, 362.787, 52547.717 21/06/16,03:26:55,15,12,1, 11.9,1,1, 8.884, 10433.780, 362.750, 52547.741 21/06/16,03:26:55,16,12,1, 11.9,1,1, 8.884, 10433.825, 362.730, 52547.767 21/06/16,03:26:55,17,12,1, 11.9,1,1, 8.884, 10433.863, 362.714, 52547.702 21/06/16,03:26:55,18,12,1, 11.9,1,1, 8.884, 10433.864, 362.690, 52547.714 21/06/16,03:26:55,19,12,1, 11.9,1,1, 8.884, 10433.872, 362.666, 52547.705 21/06/16,03:26:56,00,12,1, 11.9,1,1, 8.883, 10433.867, 362.666, 52547.705 21/06/16,03:26:56,01,12,1, 11.9,1,1, 8.883, 10433.921, 362.632, 52547.695 21/06/16,03:26:56,02,12,1, 11.9,1,1, 8.883, 10433.927, 362.592, 52547.678 21/06/16,03:26:56,03,12,1, 11.9,1,1, 8.883, 10433.930, 362.561, 52547.643 21/06/16,03:26:56,04,12,1, 11.9,1,1, 8.883, 10433.945, 362.547, 52547.647 21/06/16,03:26:56,05,12,1, 11.9,1,1, 8.883, 10433.959, 362.513, 52547.666 21/06/16,03:26:56,06,12,1, 11.9,1,1, 8.883, 10433.982, 362.503, 52547.667 21/06/16,03:26:56,07,12,1, 11.9,1,1, 8.883, 10434.011, 362.455, 52547.640 21/06/16,03:26:56,08,12,1, 11.9,1,1, 8.883, 10433.996, 362.450, 52547.642 21/06/16,03:26:56,09,12,1, 11.9,1,1, 8.883, 10433.988, 362.423, 52547.595 21/06/16,03:26:56,10,12,1, 11.9,1,1, 8.883, 10434.021, 362.378, 52547.623 21/06/16,03:26:56,11,12,1, 11.9,1,1, 8.883, 10434.053, 362.344, 52547.618 21/06/16,03:26:56,12,12,1, 11.9,1,1, 8.883, 10434.064, 362.307, 52547.585 21/06/16,03:26:56,13,12,1, 11.9,1,1, 8.883, 10434.077, 362.301, 52547.591 21/06/16,03:26:56,14,12,1, 11.9,1,1, 8.883, 10434.082, 362.273, 52547.578 21/06/16,03:26:56,15,12,1, 11.9,1,1, 8.883, 10434.120, 362.247, 52547.526 21/06/16,03:26:56,16,12,1, 11.9,1,1, 8.883, 10434.127, 362.224, 52547.553 21/06/16,03:26:56,17,12,1, 11.9,1,1, 8.883, 10434.114, 362.174, 52547.530 21/06/16,03:26:56,18,12,1, 11.9,1,1, 8.883, 10434.110, 362.166, 52547.523 21/06/16,03:26:56,19,12,1, 11.9,1,1, 8.883, 10434.139, 362.129, 52547.448 21/06/16,03:26:57,00,12,1, 11.9,1,1, 8.884, 10434.134, 362.129, 52547.448 21/06/16,03:26:57,01,12,1, 11.9,1,1, 8.884, 10434.143, 362.090, 52547.454 21/06/16,03:26:57,02,12,1, 11.9,1,1, 8.884, 10434.137, 362.047, 52547.461 21/06/16,03:26:57,03,12,1, 11.9,1,1, 8.884, 10434.145, 362.001, 52547.439 21/06/16,03:26:57,04,12,1, 11.9,1,1, 8.884, 10434.171, 362.021, 52547.463 21/06/16,03:26:57,05,12,1, 11.9,1,1, 8.884, 10434.171, 361.985, 52547.401 21/06/16,03:26:57,06,12,1, 11.9,1,1, 8.884, 10434.185, 361.928, 52547.420 21/06/16,03:26:57,07,12,1, 11.9,1,1, 8.884, 10434.197, 361.928, 52547.389 21/06/16,03:26:57,08,12,1, 11.9,1,1, 8.884, 10434.192, 361.902, 52547.394 21/06/16,03:26:57,09,12,1, 11.9,1,1, 8.884, 10434.171, 361.910, 52547.373 21/06/16,03:26:57,10,12,1, 11.9,1,1, 8.884, 10434.206, 361.860, 52547.363 21/06/16,03:26:57,11,12,1, 11.9,1,1, 8.884, 10434.223, 361.860, 52547.351 21/06/16,03:26:57,12,12,1, 11.9,1,1, 8.884, 10434.227, 361.828, 52547.350 21/06/16,03:26:57,13,12,1, 11.9,1,1, 8.884, 10434.214, 361.804, 52547.312 21/06/16,03:26:57,14,12,1, 11.9,1,1, 8.884, 10434.252, 361.794, 52547.328 21/06/16,03:26:57,15,12,1, 11.9,1,1, 8.884, 10434.249, 361.775, 52547.337 21/06/16,03:26:57,16,12,1, 11.9,1,1, 8.884, 10434.227, 361.778, 52547.282 21/06/16,03:26:57,17,12,1, 11.9,1,1, 8.884, 10434.224, 361.765, 52547.264 21/06/16,03:26:57,18,12,1, 11.9,1,1, 8.884, 10434.229, 361.752, 52547.276 21/06/16,03:26:57,19,12,1, 11.9,1,1, 8.884, 10434.217, 361.726, 52547.271 21/06/16,03:26:58,00,12,1, 11.9,1,1, 8.884, 10434.209, 361.726, 52547.271 21/06/16,03:26:58,01,12,1, 11.9,1,1, 8.884, 10434.245, 361.705, 52547.274 21/06/16,03:26:58,02,12,1, 11.9,1,1, 8.884, 10434.242, 361.706, 52547.277 21/06/16,03:26:58,03,12,1, 11.9,1,1, 8.884, 10434.239, 361.711, 52547.282 21/06/16,03:26:58,04,12,1, 11.9,1,1, 8.884, 10434.252, 361.697, 52547.255 21/06/16,03:26:58,05,12,1, 11.9,1,1, 8.884, 10434.240, 361.684, 52547.242 21/06/16,03:26:58,06,12,1, 11.9,1,1, 8.884, 10434.252, 361.689, 52547.214 21/06/16,03:26:58,07,12,1, 11.9,1,1, 8.884, 10434.260, 361.673, 52547.265 21/06/16,03:26:58,08,12,1, 11.9,1,1, 8.884, 10434.277, 361.705, 52547.215 21/06/16,03:26:58,09,12,1, 11.9,1,1, 8.884, 10434.258, 361.674, 52547.248 21/06/16,03:26:58,10,12,1, 11.9,1,1, 8.884, 10434.261, 361.682, 52547.257 21/06/16,03:26:58,11,12,1, 11.9,1,1, 8.884, 10434.275, 361.688, 52547.232 21/06/16,03:26:58,12,12,1, 11.9,1,1, 8.884, 10434.300, 361.679, 52547.229 21/06/16,03:26:58,13,12,1, 11.9,1,1, 8.884, 10434.283, 361.655, 52547.229 21/06/16,03:26:58,14,12,1, 11.9,1,1, 8.884, 10434.308, 361.682, 52547.282 21/06/16,03:26:58,15,12,1, 11.9,1,1, 8.884, 10434.328, 361.699, 52547.222 21/06/16,03:26:58,16,12,1, 11.9,1,1, 8.884, 10434.321, 361.685, 52547.274 21/06/16,03:26:58,17,12,1, 11.9,1,1, 8.884, 10434.310, 361.666, 52547.213 21/06/16,03:26:58,18,12,1, 11.9,1,1, 8.884, 10434.311, 361.674, 52547.243 21/06/16,03:26:58,19,12,1, 11.9,1,1, 8.884, 10434.318, 361.675, 52547.187 21/06/16,03:26:59,00,12,1, 11.9,1,1, 8.884, 10434.318, 361.675, 52547.187 21/06/16,03:26:59,01,12,1, 11.9,1,1, 8.884, 10434.361, 361.686, 52547.198 21/06/16,03:26:59,02,12,1, 11.9,1,1, 8.884, 10434.347, 361.647, 52547.230 21/06/16,03:26:59,03,12,1, 11.9,1,1, 8.884, 10434.348, 361.682, 52547.190 21/06/16,03:26:59,04,12,1, 11.9,1,1, 8.884, 10434.358, 361.675, 52547.221 21/06/16,03:26:59,05,12,1, 11.9,1,1, 8.884, 10434.357, 361.651, 52547.260 21/06/16,03:26:59,06,12,1, 11.9,1,1, 8.884, 10434.355, 361.683, 52547.226 21/06/16,03:26:59,07,12,1, 11.9,1,1, 8.884, 10434.374, 361.656, 52547.219 21/06/16,03:26:59,08,12,1, 11.9,1,1, 8.884, 10434.373, 361.621, 52547.238 21/06/16,03:26:59,09,12,1, 11.9,1,1, 8.884, 10434.354, 361.597, 52547.174 21/06/16,03:26:59,10,12,1, 11.9,1,1, 8.884, 10434.363, 361.623, 52547.210 21/06/16,03:26:59,11,12,1, 11.9,1,1, 8.884, 10434.361, 361.602, 52547.177 21/06/16,03:26:59,12,12,1, 11.9,1,1, 8.884, 10434.348, 361.601, 52547.185 21/06/16,03:26:59,13,12,1, 11.9,1,1, 8.884, 10434.348, 361.599, 52547.197 21/06/16,03:26:59,14,12,1, 11.9,1,1, 8.884, 10434.348, 361.566, 52547.219 21/06/16,03:26:59,15,12,1, 11.9,1,1, 8.884, 10434.339, 361.577, 52547.211 21/06/16,03:26:59,16,12,1, 11.9,1,1, 8.884, 10434.331, 361.538, 52547.174 21/06/16,03:26:59,17,12,1, 11.9,1,1, 8.884, 10434.333, 361.536, 52547.151 21/06/16,03:26:59,18,12,1, 11.9,1,1, 8.884, 10434.336, 361.520, 52547.170 21/06/16,03:26:59,19,12,1, 11.9,1,1, 8.884, 10434.362, 361.512, 52547.156 21/06/16,03:27:00,00,12,1, 11.9,1,1, 8.886, 10434.359, 361.512, 52547.156 21/06/16,03:27:00,01,12,1, 11.9,1,1, 8.886, 10434.337, 361.461, 52547.134 21/06/16,03:27:00,02,12,1, 11.9,1,1, 8.886, 10434.338, 361.467, 52547.122 21/06/16,03:27:00,03,12,1, 11.9,1,1, 8.886, 10434.324, 361.431, 52547.146 21/06/16,03:27:00,04,12,1, 11.9,1,1, 8.886, 10434.315, 361.417, 52547.159 21/06/16,03:27:00,05,12,1, 11.9,1,1, 8.886, 10434.336, 361.382, 52547.115 21/06/16,03:27:00,06,12,1, 11.9,1,1, 8.886, 10434.297, 361.361, 52547.100 21/06/16,03:27:00,07,12,1, 11.9,1,1, 8.886, 10434.291, 361.356, 52547.109 21/06/16,03:27:00,08,12,1, 11.9,1,1, 8.886, 10434.302, 361.322, 52547.120 21/06/16,03:27:00,09,12,1, 11.9,1,1, 8.886, 10434.322, 361.299, 52547.110 21/06/16,03:27:00,10,12,1, 11.9,1,1, 8.886, 10434.340, 361.293, 52547.099 21/06/16,03:27:00,11,12,1, 11.9,1,1, 8.886, 10434.321, 361.240, 52547.114 21/06/16,03:27:00,12,12,1, 11.9,1,1, 8.886, 10434.297, 361.217, 52547.099 21/06/16,03:27:00,13,12,1, 11.9,1,1, 8.886, 10434.314, 361.191, 52547.119 21/06/16,03:27:00,14,12,1, 11.9,1,1, 8.886, 10434.300, 361.184, 52547.111 21/06/16,03:27:00,15,12,1, 11.9,1,1, 8.886, 10434.303, 361.148, 52547.089 21/06/16,03:27:00,16,12,1, 11.9,1,1, 8.886, 10434.286, 361.140, 52547.101 21/06/16,03:27:00,17,12,1, 11.9,1,1, 8.886, 10434.265, 361.137, 52547.047 21/06/16,03:27:00,18,12,1, 11.9,1,1, 8.886, 10434.255, 361.120, 52547.045 21/06/16,03:27:00,19,12,1, 11.9,1,1, 8.886, 10434.253, 361.095, 52547.010 21/06/16,03:27:01,00,12,1, 11.9,1,1, 8.881, 10434.251, 361.095, 52547.010 21/06/16,03:27:01,01,12,1, 11.9,1,1, 8.881, 10434.264, 361.108, 52547.048 21/06/16,03:27:01,02,12,1, 11.9,1,1, 8.881, 10434.237, 361.068, 52547.003 21/06/16,03:27:01,03,12,1, 11.9,1,1, 8.881, 10434.219, 361.086, 52547.026 21/06/16,03:27:01,04,12,1, 11.9,1,1, 8.881, 10434.267, 361.089, 52547.032 21/06/16,03:27:01,05,12,1, 11.9,1,1, 8.881, 10434.239, 361.060, 52547.022 21/06/16,03:27:01,06,12,1, 11.9,1,1, 8.881, 10434.196, 361.092, 52547.041 21/06/16,03:27:01,07,12,1, 11.9,1,1, 8.881, 10434.182, 361.063, 52547.000 21/06/16,03:27:01,08,12,1, 11.9,1,1, 8.881, 10434.189, 361.061, 52547.002 21/06/16,03:27:01,09,12,1, 11.9,1,1, 8.881, 10434.168, 361.070, 52547.057 21/06/16,03:27:01,10,12,1, 11.9,1,1, 8.881, 10434.173, 361.083, 52547.048 21/06/16,03:27:01,11,12,1, 11.9,1,1, 8.881, 10434.173, 361.097, 52546.994 21/06/16,03:27:01,12,12,1, 11.9,1,1, 8.881, 10434.151, 361.078, 52547.019 21/06/16,03:27:01,13,12,1, 11.9,1,1, 8.881, 10434.140, 361.061, 52547.031 21/06/16,03:27:01,14,12,1, 11.9,1,1, 8.881, 10434.111, 361.072, 52547.029 21/06/16,03:27:01,15,12,1, 11.9,1,1, 8.881, 10434.166, 361.075, 52546.916 21/06/16,03:27:01,16,12,1, 11.9,1,1, 8.881, 10434.075, 361.109, 52547.070 21/06/16,03:27:01,17,12,1, 11.9,1,1, 8.881, 10434.111, 361.087, 52547.079 21/06/16,03:27:01,18,12,1, 11.9,1,1, 8.881, 10434.109, 361.097, 52547.034 21/06/16,03:27:01,19,12,1, 11.9,1,1, 8.881, 10434.118, 361.108, 52547.055 21/06/16,03:27:02,00,12,1, 11.9,1,1, 8.883, 10434.117, 361.108, 52547.055 21/06/16,03:27:02,01,12,1, 11.9,1,1, 8.883, 10434.105, 361.136, 52547.015 21/06/16,03:27:02,02,12,1, 11.9,1,1, 8.883, 10434.089, 361.145, 52547.022 21/06/16,03:27:02,03,12,1, 11.9,1,1, 8.883, 10434.063, 361.154, 52547.021 21/06/16,03:27:02,04,12,1, 11.9,1,1, 8.883, 10434.077, 361.152, 52547.068 21/06/16,03:27:02,05,12,1, 11.9,1,1, 8.883, 10434.053, 361.181, 52547.030 21/06/16,03:27:02,06,12,1, 11.9,1,1, 8.883, 10434.065, 361.176, 52547.029 21/06/16,03:27:02,07,12,1, 11.9,1,1, 8.883, 10434.028, 361.181, 52547.007 21/06/16,03:27:02,08,12,1, 11.9,1,1, 8.883, 10434.021, 361.214, 52547.017 21/06/16,03:27:02,09,12,1, 11.9,1,1, 8.883, 10433.992, 361.218, 52547.031 21/06/16,03:27:02,10,12,1, 11.9,1,1, 8.883, 10434.006, 361.233, 52547.020 21/06/16,03:27:02,11,12,1, 11.9,1,1, 8.883, 10433.983, 361.229, 52546.997 21/06/16,03:27:02,12,12,1, 11.9,1,1, 8.883, 10433.969, 361.242, 52546.955 21/06/16,03:27:02,13,12,1, 11.9,1,1, 8.883, 10433.966, 361.253, 52547.017 21/06/16,03:27:02,14,12,1, 11.9,1,1, 8.883, 10433.961, 361.259, 52546.993 21/06/16,03:27:02,15,12,1, 11.9,1,1, 8.883, 10433.937, 361.267, 52547.014 21/06/16,03:27:02,16,12,1, 11.9,1,1, 8.883, 10433.966, 361.270, 52546.990 21/06/16,03:27:02,17,12,1, 11.9,1,1, 8.883, 10433.922, 361.283, 52547.174 21/06/16,03:27:02,18,12,1, 11.9,1,1, 8.883, 10433.937, 361.290, 52546.927 21/06/16,03:27:02,19,12,1, 11.9,1,1, 8.883, 10433.900, 361.293, 52546.948 21/06/16,03:27:03,00,12,1, 11.9,1,1, 8.878, 10433.892, 361.293, 52546.948 21/06/16,03:27:03,01,12,1, 11.9,1,1, 8.878, 10433.857, 361.281, 52546.958 21/06/16,03:27:03,02,12,1, 11.9,1,1, 8.878, 10433.848, 361.297, 52546.961 21/06/16,03:27:03,03,12,1, 11.9,1,1, 8.878, 10433.863, 361.315, 52546.960 21/06/16,03:27:03,04,12,1, 11.9,1,1, 8.878, 10433.825, 361.318, 52546.937 21/06/16,03:27:03,05,12,1, 11.9,1,1, 8.878, 10433.805, 361.340, 52546.967 21/06/16,03:27:03,06,12,1, 11.9,1,1, 8.878, 10433.798, 361.334, 52546.966 21/06/16,03:27:03,07,12,1, 11.9,1,1, 8.878, 10433.804, 361.362, 52546.994 21/06/16,03:27:03,08,12,1, 11.9,1,1, 8.878, 10433.760, 361.341, 52546.945 21/06/16,03:27:03,09,12,1, 11.9,1,1, 8.878, 10433.770, 361.368, 52546.989 21/06/16,03:27:03,10,12,1, 11.9,1,1, 8.878, 10433.730, 361.388, 52546.972 21/06/16,03:27:03,11,12,1, 11.9,1,1, 8.878, 10433.742, 361.367, 52546.951 21/06/16,03:27:03,12,12,1, 11.9,1,1, 8.878, 10433.707, 361.406, 52546.984 21/06/16,03:27:03,13,12,1, 11.9,1,1, 8.878, 10433.716, 361.399, 52546.949 21/06/16,03:27:03,14,12,1, 11.9,1,1, 8.878, 10433.669, 361.405, 52546.921 21/06/16,03:27:03,15,12,1, 11.9,1,1, 8.878, 10433.685, 361.440, 52546.949 21/06/16,03:27:03,16,12,1, 11.9,1,1, 8.878, 10433.670, 361.456, 52546.940 21/06/16,03:27:03,17,12,1, 11.9,1,1, 8.878, 10433.599, 361.480, 52547.171 21/06/16,03:27:03,18,12,1, 11.9,1,1, 8.878, 10433.574, 361.472, 52547.000 21/06/16,03:27:03,19,12,1, 11.9,1,1, 8.878, 10433.598, 361.490, 52546.990 21/06/16,03:27:04,00,12,1, 11.9,1,1, 8.879, 10433.592, 361.490, 52546.990 21/06/16,03:27:04,01,12,1, 11.9,1,1, 8.879, 10433.564, 361.493, 52546.936 21/06/16,03:27:04,02,12,1, 11.9,1,1, 8.879, 10433.548, 361.540, 52546.944 21/06/16,03:27:04,03,12,1, 11.9,1,1, 8.879, 10433.518, 361.541, 52546.889 21/06/16,03:27:04,04,12,1, 11.9,1,1, 8.879, 10433.495, 361.578, 52546.935 21/06/16,03:27:04,05,12,1, 11.9,1,1, 8.879, 10433.480, 361.589, 52546.970 21/06/16,03:27:04,06,12,1, 11.9,1,1, 8.879, 10433.474, 361.605, 52546.967 21/06/16,03:27:04,07,12,1, 11.9,1,1, 8.879, 10433.466, 361.645, 52546.923 21/06/16,03:27:04,08,12,1, 11.9,1,1, 8.879, 10433.413, 361.672, 52546.944 21/06/16,03:27:04,09,12,1, 11.9,1,1, 8.879, 10433.425, 361.718, 52546.969 21/06/16,03:27:04,10,12,1, 11.9,1,1, 8.879, 10433.414, 361.747, 52546.965 21/06/16,03:27:04,11,12,1, 11.9,1,1, 8.879, 10433.375, 361.806, 52547.013 21/06/16,03:27:04,12,12,1, 11.9,1,1, 8.879, 10433.388, 361.824, 52546.970 21/06/16,03:27:04,13,12,1, 11.9,1,1, 8.879, 10433.368, 361.862, 52546.977 21/06/16,03:27:04,14,12,1, 11.9,1,1, 8.879, 10433.341, 361.930, 52547.028 21/06/16,03:27:04,15,12,1, 11.9,1,1, 8.879, 10433.346, 361.978, 52547.057 21/06/16,03:27:04,16,12,1, 11.9,1,1, 8.879, 10433.319, 362.028, 52547.007 21/06/16,03:27:04,17,12,1, 11.9,1,1, 8.879, 10433.297, 362.071, 52547.065 21/06/16,03:27:04,18,12,1, 11.9,1,1, 8.879, 10433.290, 362.139, 52547.022 21/06/16,03:27:04,19,12,1, 11.9,1,1, 8.879, 10433.278, 362.196, 52547.067 21/06/16,03:27:05,00,12,1, 12.0,1,1, 8.882, 10433.275, 362.196, 52547.067 21/06/16,03:27:05,01,12,1, 12.0,1,1, 8.882, 10433.267, 362.299, 52547.121 21/06/16,03:27:05,02,12,1, 12.0,1,1, 8.882, 10433.240, 362.368, 52547.080 21/06/16,03:27:05,03,12,1, 12.0,1,1, 8.882, 10433.235, 362.469, 52547.145 21/06/16,03:27:05,04,12,1, 12.0,1,1, 8.882, 10433.259, 362.545, 52547.154 21/06/16,03:27:05,05,12,1, 12.0,1,1, 8.882, 10433.245, 362.631, 52547.166 21/06/16,03:27:05,06,12,1, 12.0,1,1, 8.882, 10433.242, 362.696, 52547.197 21/06/16,03:27:05,07,12,1, 12.0,1,1, 8.882, 10433.249, 362.778, 52547.213 21/06/16,03:27:05,08,12,1, 12.0,1,1, 8.882, 10433.241, 362.850, 52547.296 21/06/16,03:27:05,09,12,1, 12.0,1,1, 8.882, 10433.242, 362.911, 52547.302 21/06/16,03:27:05,10,12,1, 12.0,1,1, 8.882, 10433.258, 363.011, 52547.283 21/06/16,03:27:05,11,12,1, 12.0,1,1, 8.882, 10433.288, 363.099, 52547.348 21/06/16,03:27:05,12,12,1, 12.0,1,1, 8.882, 10433.284, 363.151, 52547.158 21/06/16,03:27:05,13,12,1, 12.0,1,1, 8.882, 10433.334, 363.228, 52547.449 21/06/16,03:27:05,14,12,1, 12.0,1,1, 8.882, 10433.312, 363.318, 52547.465 21/06/16,03:27:05,15,12,1, 12.0,1,1, 8.882, 10433.284, 363.402, 52547.459 21/06/16,03:27:05,16,12,1, 12.0,1,1, 8.882, 10433.292, 363.492, 52547.498 21/06/16,03:27:05,17,12,1, 12.0,1,1, 8.882, 10433.299, 363.582, 52547.487 21/06/16,03:27:05,18,12,1, 12.0,1,1, 8.882, 10433.306, 363.648, 52547.531 21/06/16,03:27:05,19,12,1, 12.0,1,1, 8.882, 10433.331, 363.734, 52547.517 21/06/16,03:27:06,00,12,1, 11.8,1,1, 8.883, 10433.325, 363.734, 52547.517 21/06/16,03:27:06,01,12,1, 11.8,1,1, 8.883, 10433.377, 363.900, 52547.586 21/06/16,03:27:06,02,12,1, 11.8,1,1, 8.883, 10433.390, 363.981, 52547.568 21/06/16,03:27:06,03,12,1, 11.8,1,1, 8.883, 10433.415, 364.061, 52547.593 21/06/16,03:27:06,04,12,1, 11.8,1,1, 8.883, 10433.426, 364.135, 52547.598 21/06/16,03:27:06,05,12,1, 11.8,1,1, 8.883, 10433.462, 364.213, 52547.607 21/06/16,03:27:06,06,12,1, 11.8,1,1, 8.883, 10433.468, 364.286, 52547.657 21/06/16,03:27:06,07,12,1, 11.8,1,1, 8.883, 10433.509, 364.349, 52547.705 21/06/16,03:27:06,08,12,1, 11.8,1,1, 8.883, 10433.546, 364.446, 52547.735 21/06/16,03:27:06,09,12,1, 11.8,1,1, 8.883, 10433.566, 364.534, 52547.716 21/06/16,03:27:06,10,12,1, 11.8,1,1, 8.883, 10433.580, 364.575, 52547.708 21/06/16,03:27:06,11,12,1, 11.8,1,1, 8.883, 10433.599, 364.670, 52547.744 21/06/16,03:27:06,12,12,1, 11.8,1,1, 8.883, 10433.645, 364.763, 52547.755 21/06/16,03:27:06,13,12,1, 11.8,1,1, 8.883, 10433.670, 364.809, 52547.813 21/06/16,03:27:06,14,12,1, 11.8,1,1, 8.883, 10433.681, 364.878, 52547.818 21/06/16,03:27:06,15,12,1, 11.8,1,1, 8.883, 10433.719, 364.935, 52547.839 21/06/16,03:27:06,16,12,1, 11.8,1,1, 8.883, 10433.728, 364.995, 52547.787 21/06/16,03:27:06,17,12,1, 11.8,1,1, 8.883, 10433.794, 365.094, 52547.871 21/06/16,03:27:06,18,12,1, 11.8,1,1, 8.883, 10433.817, 365.138, 52547.831 21/06/16,03:27:06,19,12,1, 11.8,1,1, 8.883, 10433.859, 365.237, 52547.881 21/06/16,03:27:07,00,12,1, 11.9,1,1, 8.880, 10433.859, 365.237, 52547.881 21/06/16,03:27:07,01,12,1, 11.9,1,1, 8.880, 10433.928, 365.350, 52547.849 21/06/16,03:27:07,02,12,1, 11.9,1,1, 8.880, 10433.995, 365.426, 52547.829 21/06/16,03:27:07,03,12,1, 11.9,1,1, 8.880, 10434.015, 365.478, 52547.883 21/06/16,03:27:07,04,12,1, 11.9,1,1, 8.880, 10434.069, 365.509, 52547.825 21/06/16,03:27:07,05,12,1, 11.9,1,1, 8.880, 10434.121, 365.581, 52547.873 21/06/16,03:27:07,06,12,1, 11.9,1,1, 8.880, 10434.175, 365.650, 52547.878 21/06/16,03:27:07,07,12,1, 11.9,1,1, 8.880, 10434.205, 365.704, 52547.911 21/06/16,03:27:07,08,12,1, 11.9,1,1, 8.880, 10434.267, 365.767, 52547.921 21/06/16,03:27:07,09,12,1, 11.9,1,1, 8.880, 10434.280, 365.815, 52547.916 21/06/16,03:27:07,10,12,1, 11.9,1,1, 8.880, 10434.332, 365.871, 52547.910 21/06/16,03:27:07,11,12,1, 11.9,1,1, 8.880, 10434.363, 365.942, 52547.890 21/06/16,03:27:07,12,12,1, 11.9,1,1, 8.880, 10434.424, 365.998, 52547.884 21/06/16,03:27:07,13,12,1, 11.9,1,1, 8.880, 10434.486, 366.011, 52547.923 21/06/16,03:27:07,14,12,1, 11.9,1,1, 8.880, 10434.540, 366.088, 52547.900 21/06/16,03:27:07,15,12,1, 11.9,1,1, 8.880, 10434.560, 366.169, 52547.938 21/06/16,03:27:07,16,12,1, 11.9,1,1, 8.880, 10434.621, 366.201, 52547.939 21/06/16,03:27:07,17,12,1, 11.9,1,1, 8.880, 10434.660, 366.227, 52547.904 21/06/16,03:27:07,18,12,1, 11.9,1,1, 8.880, 10434.711, 366.271, 52547.962 21/06/16,03:27:07,19,12,1, 11.9,1,1, 8.880, 10434.758, 366.319, 52547.901 21/06/16,03:27:08,00,12,1, 11.9,1,1, 8.883, 10434.752, 366.319, 52547.901 21/06/16,03:27:08,01,12,1, 11.9,1,1, 8.883, 10434.870, 366.421, 52547.914 21/06/16,03:27:08,02,12,1, 11.9,1,1, 8.883, 10434.933, 366.477, 52547.923 21/06/16,03:27:08,03,12,1, 11.9,1,1, 8.883, 10434.993, 366.520, 52547.913 21/06/16,03:27:08,04,12,1, 11.9,1,1, 8.883, 10435.050, 366.566, 52547.928 21/06/16,03:27:08,05,12,1, 11.9,1,1, 8.883, 10435.097, 366.572, 52547.882 21/06/16,03:27:08,06,12,1, 11.9,1,1, 8.883, 10435.159, 366.622, 52547.901 21/06/16,03:27:08,07,12,1, 11.9,1,1, 8.883, 10435.212, 366.623, 52547.900 21/06/16,03:27:08,08,12,1, 11.9,1,1, 8.883, 10435.284, 366.677, 52547.927 21/06/16,03:27:08,09,12,1, 11.9,1,1, 8.883, 10435.343, 366.635, 52547.565 21/06/16,03:27:08,10,12,1, 11.9,1,1, 8.883, 10435.389, 366.704, 52547.809 21/06/16,03:27:08,11,12,1, 11.9,1,1, 8.883, 10435.440, 366.718, 52547.847 21/06/16,03:27:08,12,12,1, 11.9,1,1, 8.883, 10435.510, 366.755, 52547.837 21/06/16,03:27:08,13,12,1, 11.9,1,1, 8.883, 10435.563, 366.761, 52547.844 21/06/16,03:27:08,14,12,1, 11.9,1,1, 8.883, 10435.639, 366.778, 52547.855 21/06/16,03:27:08,15,12,1, 11.9,1,1, 8.883, 10435.703, 366.793, 52547.832 21/06/16,03:27:08,16,12,1, 11.9,1,1, 8.883, 10435.750, 366.826, 52547.846 21/06/16,03:27:08,17,12,1, 11.9,1,1, 8.883, 10435.808, 366.839, 52547.788 21/06/16,03:27:08,18,12,1, 11.9,1,1, 8.883, 10435.879, 366.841, 52547.790 21/06/16,03:27:08,19,12,1, 11.9,1,1, 8.883, 10435.930, 366.859, 52547.752 21/06/16,03:27:09,00,12,1, 11.9,1,1, 8.882, 10435.928, 366.859, 52547.752 21/06/16,03:27:09,01,12,1, 11.9,1,1, 8.882, 10436.062, 366.866, 52547.760 21/06/16,03:27:09,02,12,1, 11.9,1,1, 8.882, 10436.119, 366.899, 52547.753 21/06/16,03:27:09,03,12,1, 11.9,1,1, 8.882, 10436.181, 366.900, 52547.782 21/06/16,03:27:09,04,12,1, 11.9,1,1, 8.882, 10436.251, 366.889, 52547.705 21/06/16,03:27:09,05,12,1, 11.9,1,1, 8.882, 10436.281, 366.907, 52547.662 21/06/16,03:27:09,06,12,1, 11.9,1,1, 8.882, 10436.367, 366.926, 52547.683 21/06/16,03:27:09,07,12,1, 11.9,1,1, 8.882, 10436.396, 366.931, 52547.644 21/06/16,03:27:09,08,12,1, 11.9,1,1, 8.882, 10436.482, 366.914, 52547.660 21/06/16,03:27:09,09,12,1, 11.9,1,1, 8.882, 10436.491, 366.894, 52547.609 21/06/16,03:27:09,10,12,1, 11.9,1,1, 8.882, 10436.580, 366.931, 52547.588 21/06/16,03:27:09,11,12,1, 11.9,1,1, 8.882, 10436.637, 366.960, 52547.580 21/06/16,03:27:09,12,12,1, 11.9,1,1, 8.882, 10436.684, 366.965, 52547.579 21/06/16,03:27:09,13,12,1, 11.9,1,1, 8.882, 10436.762, 366.978, 52547.569 21/06/16,03:27:09,14,12,1, 11.9,1,1, 8.882, 10436.787, 366.968, 52547.547 21/06/16,03:27:09,15,12,1, 11.9,1,1, 8.882, 10436.855, 366.974, 52547.532 21/06/16,03:27:09,16,12,1, 11.9,1,1, 8.882, 10436.900, 366.979, 52547.501 21/06/16,03:27:09,17,12,1, 11.9,1,1, 8.882, 10436.961, 366.990, 52547.471 21/06/16,03:27:09,18,12,1, 11.9,1,1, 8.882, 10437.015, 366.967, 52547.423 21/06/16,03:27:09,19,12,1, 11.9,1,1, 8.882, 10437.111, 366.985, 52547.407 21/06/16,03:27:10,00,12,1, 11.9,1,1, 8.885, 10437.105, 366.985, 52547.407 21/06/16,03:27:10,01,12,1, 11.9,1,1, 8.885, 10437.172, 366.969, 52547.354 21/06/16,03:27:10,02,12,1, 11.9,1,1, 8.885, 10437.270, 366.985, 52547.250 21/06/16,03:27:10,03,12,1, 11.9,1,1, 8.885, 10437.286, 367.030, 52547.447 21/06/16,03:27:10,04,12,1, 11.9,1,1, 8.885, 10437.333, 367.014, 52547.410 21/06/16,03:27:10,05,12,1, 11.9,1,1, 8.885, 10437.412, 367.026, 52547.359 21/06/16,03:27:10,06,12,1, 11.9,1,1, 8.885, 10437.458, 367.001, 52547.326 21/06/16,03:27:10,07,12,1, 11.9,1,1, 8.885, 10437.522, 367.014, 52547.281 21/06/16,03:27:10,08,12,1, 11.9,1,1, 8.885, 10437.564, 366.980, 52547.249 21/06/16,03:27:10,09,12,1, 11.9,1,1, 8.885, 10437.610, 367.011, 52547.263 21/06/16,03:27:10,10,12,1, 11.9,1,1, 8.885, 10437.642, 367.003, 52547.219 21/06/16,03:27:10,11,12,1, 11.9,1,1, 8.885, 10437.724, 367.009, 52547.168 21/06/16,03:27:10,12,12,1, 11.9,1,1, 8.885, 10437.781, 366.986, 52547.145 21/06/16,03:27:10,13,12,1, 11.9,1,1, 8.885, 10437.818, 367.000, 52547.128 21/06/16,03:27:10,14,12,1, 11.9,1,1, 8.885, 10437.892, 366.997, 52547.115 21/06/16,03:27:10,15,12,1, 11.9,1,1, 8.885, 10437.947, 366.991, 52547.078 21/06/16,03:27:10,16,12,1, 11.9,1,1, 8.885, 10437.975, 366.972, 52547.023 21/06/16,03:27:10,17,12,1, 11.9,1,1, 8.885, 10438.018, 366.965, 52547.038 21/06/16,03:27:10,18,12,1, 11.9,1,1, 8.885, 10438.074, 366.968, 52547.025 21/06/16,03:27:10,19,12,1, 11.9,1,1, 8.885, 10438.135, 366.971, 52546.977 21/06/16,03:27:11,00,12,1, 11.8,1,1, 8.883, 10438.131, 366.971, 52546.977 21/06/16,03:27:11,01,12,1, 11.8,1,1, 8.883, 10438.211, 366.956, 52546.882 21/06/16,03:27:11,02,12,1, 11.8,1,1, 8.883, 10438.254, 366.932, 52546.821 21/06/16,03:27:11,03,12,1, 11.8,1,1, 8.883, 10438.288, 366.940, 52546.805 21/06/16,03:27:11,04,12,1, 11.8,1,1, 8.883, 10438.347, 366.923, 52546.822 21/06/16,03:27:11,05,12,1, 11.8,1,1, 8.883, 10438.387, 366.921, 52546.786 21/06/16,03:27:11,06,12,1, 11.8,1,1, 8.883, 10438.430, 366.885, 52546.752 21/06/16,03:27:11,07,12,1, 11.8,1,1, 8.883, 10438.464, 366.889, 52546.761 21/06/16,03:27:11,08,12,1, 11.8,1,1, 8.883, 10438.531, 366.898, 52546.720 21/06/16,03:27:11,09,12,1, 11.8,1,1, 8.883, 10438.557, 366.886, 52546.686 21/06/16,03:27:11,10,12,1, 11.8,1,1, 8.883, 10438.605, 366.861, 52546.653 21/06/16,03:27:11,11,12,1, 11.8,1,1, 8.883, 10438.626, 366.865, 52546.623 21/06/16,03:27:11,12,12,1, 11.8,1,1, 8.883, 10438.688, 366.857, 52546.618 21/06/16,03:27:11,13,12,1, 11.8,1,1, 8.883, 10438.719, 366.835, 52546.574 21/06/16,03:27:11,14,12,1, 11.8,1,1, 8.883, 10438.767, 366.844, 52546.575 21/06/16,03:27:11,15,12,1, 11.8,1,1, 8.883, 10438.802, 366.823, 52546.550 21/06/16,03:27:11,16,12,1, 11.8,1,1, 8.883, 10438.833, 366.811, 52546.498 21/06/16,03:27:11,17,12,1, 11.8,1,1, 8.883, 10438.881, 366.797, 52546.500 21/06/16,03:27:11,18,12,1, 11.8,1,1, 8.883, 10438.899, 366.792, 52546.471 21/06/16,03:27:11,19,12,1, 11.8,1,1, 8.883, 10438.979, 366.760, 52546.436 21/06/16,03:27:12,00,12,1, 11.8,1,1, 8.879, 10438.974, 366.760, 52546.436 21/06/16,03:27:12,01,12,1, 11.8,1,1, 8.879, 10439.037, 366.741, 52546.359 21/06/16,03:27:12,02,12,1, 11.8,1,1, 8.879, 10439.080, 366.738, 52546.352 21/06/16,03:27:12,03,12,1, 11.8,1,1, 8.879, 10439.097, 366.717, 52546.327 21/06/16,03:27:12,04,12,1, 11.8,1,1, 8.879, 10439.134, 366.721, 52546.315 21/06/16,03:27:12,05,12,1, 11.8,1,1, 8.879, 10439.184, 366.729, 52546.288 21/06/16,03:27:12,06,12,1, 11.8,1,1, 8.879, 10439.230, 366.677, 52546.238 21/06/16,03:27:12,07,12,1, 11.8,1,1, 8.879, 10439.262, 366.716, 52546.244 21/06/16,03:27:12,08,12,1, 11.8,1,1, 8.879, 10439.278, 366.687, 52546.213 21/06/16,03:27:12,09,12,1, 11.8,1,1, 8.879, 10439.316, 366.664, 52546.162 21/06/16,03:27:12,10,12,1, 11.8,1,1, 8.879, 10439.370, 366.709, 52546.142 21/06/16,03:27:12,11,12,1, 11.8,1,1, 8.879, 10439.390, 366.697, 52546.165 21/06/16,03:27:12,12,12,1, 11.8,1,1, 8.879, 10439.428, 366.696, 52546.119 21/06/16,03:27:12,13,12,1, 11.8,1,1, 8.879, 10439.474, 366.670, 52546.108 21/06/16,03:27:12,14,12,1, 11.8,1,1, 8.879, 10439.459, 366.668, 52546.083 21/06/16,03:27:12,15,12,1, 11.8,1,1, 8.879, 10439.526, 366.662, 52545.992 21/06/16,03:27:12,16,12,1, 11.8,1,1, 8.879, 10439.526, 366.670, 52546.059 21/06/16,03:27:12,17,12,1, 11.8,1,1, 8.879, 10439.585, 366.670, 52546.146 21/06/16,03:27:12,18,12,1, 11.8,1,1, 8.879, 10439.579, 366.655, 52545.918 21/06/16,03:27:12,19,12,1, 11.8,1,1, 8.879, 10439.593, 366.652, 52545.975 21/06/16,03:27:13,00,12,1, 11.9,1,1, 8.885, 10439.591, 366.652, 52545.975 21/06/16,03:27:13,01,12,1, 11.9,1,1, 8.885, 10439.640, 366.658, 52545.889 21/06/16,03:27:13,02,12,1, 11.9,1,1, 8.885, 10439.708, 366.636, 52545.834 21/06/16,03:27:13,03,12,1, 11.9,1,1, 8.885, 10439.724, 366.660, 52545.841 21/06/16,03:27:13,04,12,1, 11.9,1,1, 8.885, 10439.754, 366.643, 52545.802 21/06/16,03:27:13,05,12,1, 11.9,1,1, 8.885, 10439.798, 366.645, 52545.739 21/06/16,03:27:13,06,12,1, 11.9,1,1, 8.885, 10439.811, 366.653, 52545.759 21/06/16,03:27:13,07,12,1, 11.9,1,1, 8.885, 10439.848, 366.611, 52545.735 21/06/16,03:27:13,08,12,1, 11.9,1,1, 8.885, 10439.897, 366.643, 52545.587 21/06/16,03:27:13,09,12,1, 11.9,1,1, 8.885, 10439.893, 366.619, 52545.654 21/06/16,03:27:13,10,12,1, 11.9,1,1, 8.885, 10439.900, 366.629, 52545.636 21/06/16,03:27:13,11,12,1, 11.9,1,1, 8.885, 10439.948, 366.629, 52545.636 21/06/16,03:27:13,12,12,1, 11.9,1,1, 8.885, 10439.957, 366.629, 52545.643 21/06/16,03:27:13,13,12,1, 11.9,1,1, 8.885, 10440.015, 366.629, 52545.617 21/06/16,03:27:13,14,12,1, 11.9,1,1, 8.885, 10439.994, 366.626, 52545.586 21/06/16,03:27:13,15,12,1, 11.9,1,1, 8.885, 10440.019, 366.611, 52545.531 21/06/16,03:27:13,16,12,1, 11.9,1,1, 8.885, 10440.042, 366.609, 52545.548 21/06/16,03:27:13,17,12,1, 11.9,1,1, 8.885, 10440.072, 366.599, 52545.558 21/06/16,03:27:13,18,12,1, 11.9,1,1, 8.885, 10440.096, 366.588, 52545.532 21/06/16,03:27:13,19,12,1, 11.9,1,1, 8.885, 10440.134, 366.583, 52545.410 21/06/16,03:27:14,00,12,1, 11.9,1,1, 8.885, 10440.125, 366.583, 52545.410 21/06/16,03:27:14,01,12,1, 11.9,1,1, 8.885, 10440.187, 366.570, 52545.425 21/06/16,03:27:14,02,12,1, 11.9,1,1, 8.885, 10440.198, 366.584, 52545.390 21/06/16,03:27:14,03,12,1, 11.9,1,1, 8.885, 10440.211, 366.517, 52545.338 21/06/16,03:27:14,04,12,1, 11.9,1,1, 8.885, 10440.224, 366.547, 52545.333 21/06/16,03:27:14,05,12,1, 11.9,1,1, 8.885, 10440.232, 366.512, 52545.301 21/06/16,03:27:14,06,12,1, 11.9,1,1, 8.885, 10440.242, 366.518, 52545.243 21/06/16,03:27:14,07,12,1, 11.9,1,1, 8.885, 10440.313, 366.506, 52545.266 21/06/16,03:27:14,08,12,1, 11.9,1,1, 8.885, 10440.355, 366.510, 52545.187 21/06/16,03:27:14,09,12,1, 11.9,1,1, 8.885, 10440.384, 366.489, 52545.177 21/06/16,03:27:14,10,12,1, 11.9,1,1, 8.885, 10440.442, 366.478, 52545.223 21/06/16,03:27:14,11,12,1, 11.9,1,1, 8.885, 10440.471, 366.483, 52545.168 21/06/16,03:27:14,12,12,1, 11.9,1,1, 8.885, 10440.495, 366.480, 52545.124 21/06/16,03:27:14,13,12,1, 11.9,1,1, 8.885, 10440.534, 366.464, 52545.086 21/06/16,03:27:14,14,12,1, 11.9,1,1, 8.885, 10440.529, 366.458, 52545.037 21/06/16,03:27:14,15,12,1, 11.9,1,1, 8.885, 10440.575, 366.455, 52545.073 21/06/16,03:27:14,16,12,1, 11.9,1,1, 8.885, 10440.617, 366.464, 52544.995 21/06/16,03:27:14,17,12,1, 11.9,1,1, 8.885, 10440.636, 366.435, 52545.029 21/06/16,03:27:14,18,12,1, 11.9,1,1, 8.885, 10440.669, 366.441, 52544.994 21/06/16,03:27:14,19,12,1, 11.9,1,1, 8.885, 10440.714, 366.429, 52544.927 21/06/16,03:27:15,00,12,1, 11.8,1,1, 8.883, 10440.710, 366.429, 52544.927 21/06/16,03:27:15,01,12,1, 11.8,1,1, 8.883, 10440.780, 366.431, 52544.884 21/06/16,03:27:15,02,12,1, 11.8,1,1, 8.883, 10440.797, 366.429, 52544.844 21/06/16,03:27:15,03,12,1, 11.8,1,1, 8.883, 10440.841, 366.389, 52544.852 21/06/16,03:27:15,04,12,1, 11.8,1,1, 8.883, 10440.881, 366.398, 52544.784 21/06/16,03:27:15,05,12,1, 11.8,1,1, 8.883, 10440.944, 366.410, 52544.780 21/06/16,03:27:15,06,12,1, 11.8,1,1, 8.883, 10440.961, 366.367, 52544.728 21/06/16,03:27:15,07,12,1, 11.8,1,1, 8.883, 10441.005, 366.385, 52544.708 21/06/16,03:27:15,08,12,1, 11.8,1,1, 8.883, 10441.056, 366.382, 52544.713 21/06/16,03:27:15,09,12,1, 11.8,1,1, 8.883, 10441.100, 366.384, 52544.686 21/06/16,03:27:15,10,12,1, 11.8,1,1, 8.883, 10441.153, 366.379, 52544.684 21/06/16,03:27:15,11,12,1, 11.8,1,1, 8.883, 10441.183, 366.389, 52544.619 21/06/16,03:27:15,12,12,1, 11.8,1,1, 8.883, 10441.203, 366.346, 52544.616 21/06/16,03:27:15,13,12,1, 11.8,1,1, 8.883, 10441.278, 366.365, 52544.578 21/06/16,03:27:15,14,12,1, 11.8,1,1, 8.883, 10441.304, 366.350, 52544.564 21/06/16,03:27:15,15,12,1, 11.8,1,1, 8.883, 10441.301, 366.337, 52544.509 21/06/16,03:27:15,16,12,1, 11.8,1,1, 8.883, 10441.393, 366.359, 52544.670 21/06/16,03:27:15,17,12,1, 11.8,1,1, 8.883, 10441.459, 366.314, 52544.444 21/06/16,03:27:15,18,12,1, 11.8,1,1, 8.883, 10441.480, 366.338, 52544.418 21/06/16,03:27:15,19,12,1, 11.8,1,1, 8.883, 10441.528, 366.330, 52544.422 21/06/16,03:27:16,00,10,1, 11.9,1,1, 8.884, 10441.527, 366.330, 52544.422 21/06/16,03:27:16,01,10,1, 11.9,1,1, 8.884, 10441.628, 366.303, 52544.335 21/06/16,03:27:16,02,10,1, 11.9,1,1, 8.884, 10441.687, 366.276, 52544.344 21/06/16,03:27:16,03,10,1, 11.9,1,1, 8.884, 10441.740, 366.292, 52544.356 21/06/16,03:27:16,04,10,1, 11.9,1,1, 8.884, 10441.781, 366.292, 52544.310 21/06/16,03:27:16,05,10,1, 11.9,1,1, 8.884, 10441.830, 366.272, 52544.289 21/06/16,03:27:16,06,10,1, 11.9,1,1, 8.884, 10441.907, 366.255, 52544.243 21/06/16,03:27:16,07,10,1, 11.9,1,1, 8.884, 10441.960, 366.263, 52544.244 21/06/16,03:27:16,08,10,1, 11.9,1,1, 8.884, 10442.001, 366.251, 52544.232 21/06/16,03:27:16,09,10,1, 11.9,1,1, 8.884, 10442.066, 366.239, 52544.227 21/06/16,03:27:16,10,10,1, 11.9,1,1, 8.884, 10442.107, 366.270, 52544.167 21/06/16,03:27:16,11,10,1, 11.9,1,1, 8.884, 10442.174, 366.208, 52544.143 21/06/16,03:27:16,12,10,1, 11.9,1,1, 8.884, 10442.220, 366.223, 52544.108 21/06/16,03:27:16,13,10,1, 11.9,1,1, 8.884, 10442.268, 366.205, 52544.080 21/06/16,03:27:16,14,10,1, 11.9,1,1, 8.884, 10442.324, 366.203, 52544.037 21/06/16,03:27:16,15,10,1, 11.9,1,1, 8.884, 10442.377, 366.234, 52544.041 21/06/16,03:27:16,16,10,1, 11.9,1,1, 8.884, 10442.445, 366.202, 52544.052 21/06/16,03:27:16,17,10,1, 11.9,1,1, 8.884, 10442.466, 366.168, 52544.021 21/06/16,03:27:16,18,10,1, 11.9,1,1, 8.884, 10442.538, 366.151, 52544.008 21/06/16,03:27:16,19,10,1, 11.9,1,1, 8.884, 10442.570, 366.121, 52543.955 21/06/16,03:27:17,00,11,1, 11.9,1,1, 8.885, 10442.562, 366.121, 52543.955 21/06/16,03:27:17,01,11,1, 11.9,1,1, 8.885, 10442.688, 366.088, 52543.849 21/06/16,03:27:17,02,11,1, 11.9,1,1, 8.885, 10442.763, 366.063, 52543.831 21/06/16,03:27:17,03,11,1, 11.9,1,1, 8.885, 10442.819, 366.046, 52543.815 21/06/16,03:27:17,04,11,1, 11.9,1,1, 8.885, 10442.864, 365.999, 52543.764 21/06/16,03:27:17,05,11,1, 11.9,1,1, 8.885, 10442.907, 365.999, 52543.731 21/06/16,03:27:17,06,11,1, 11.9,1,1, 8.885, 10442.973, 365.965, 52543.756 21/06/16,03:27:17,07,11,1, 11.9,1,1, 8.885, 10443.012, 365.972, 52543.722 21/06/16,03:27:17,08,11,1, 11.9,1,1, 8.885, 10443.090, 365.920, 52543.708 21/06/16,03:27:17,09,11,1, 11.9,1,1, 8.885, 10443.124, 365.888, 52543.651 21/06/16,03:27:17,10,11,1, 11.9,1,1, 8.885, 10443.194, 365.851, 52543.637 21/06/16,03:27:17,11,11,1, 11.9,1,1, 8.885, 10443.244, 365.827, 52543.626 21/06/16,03:27:17,12,11,1, 11.9,1,1, 8.885, 10443.293, 365.810, 52543.599 21/06/16,03:27:17,13,11,1, 11.9,1,1, 8.885, 10443.321, 365.763, 52543.536 21/06/16,03:27:17,14,11,1, 11.9,1,1, 8.885, 10443.380, 365.694, 52543.514 21/06/16,03:27:17,15,11,1, 11.9,1,1, 8.885, 10443.404, 365.698, 52543.520 21/06/16,03:27:17,16,11,1, 11.9,1,1, 8.885, 10443.484, 365.643, 52543.467 21/06/16,03:27:17,17,11,1, 11.9,1,1, 8.885, 10443.526, 365.577, 52543.475 21/06/16,03:27:17,18,11,1, 11.9,1,1, 8.885, 10443.590, 365.549, 52543.419 21/06/16,03:27:17,19,11,1, 11.9,1,1, 8.885, 10443.624, 365.523, 52543.394 21/06/16,03:27:18,00,10,1, 11.8,1,1, 8.883, 10443.622, 365.523, 52543.394 21/06/16,03:27:18,01,10,1, 11.8,1,1, 8.883, 10443.669, 365.465, 52543.338 21/06/16,03:27:18,02,10,1, 11.8,1,1, 8.883, 10443.769, 365.418, 52543.315 21/06/16,03:27:18,03,10,1, 11.8,1,1, 8.883, 10443.838, 365.382, 52543.285 21/06/16,03:27:18,04,10,1, 11.8,1,1, 8.883, 10443.878, 365.341, 52543.248 21/06/16,03:27:18,05,10,1, 11.8,1,1, 8.883, 10443.938, 365.317, 52543.287 21/06/16,03:27:18,06,10,1, 11.8,1,1, 8.883, 10443.950, 365.236, 52543.168 21/06/16,03:27:18,07,10,1, 11.8,1,1, 8.883, 10444.030, 365.223, 52543.193 21/06/16,03:27:18,08,10,1, 11.8,1,1, 8.883, 10444.089, 365.169, 52543.161 21/06/16,03:27:18,09,10,1, 11.8,1,1, 8.883, 10444.108, 365.104, 52543.144 21/06/16,03:27:18,10,10,1, 11.8,1,1, 8.883, 10444.156, 365.112, 52543.256 21/06/16,03:27:18,11,10,1, 11.8,1,1, 8.883, 10444.215, 365.036, 52542.992 21/06/16,03:27:18,12,10,1, 11.8,1,1, 8.883, 10444.259, 365.032, 52543.014 21/06/16,03:27:18,13,10,1, 11.8,1,1, 8.883, 10444.290, 364.933, 52543.000 21/06/16,03:27:18,14,10,1, 11.8,1,1, 8.883, 10444.344, 364.914, 52543.002 21/06/16,03:27:18,15,10,1, 11.8,1,1, 8.883, 10444.365, 364.901, 52542.997 21/06/16,03:27:18,16,10,1, 11.8,1,1, 8.883, 10444.375, 364.803, 52542.949 21/06/16,03:27:18,17,10,1, 11.8,1,1, 8.883, 10444.431, 364.790, 52542.957 21/06/16,03:27:18,18,10,1, 11.8,1,1, 8.883, 10444.466, 364.759, 52542.896 21/06/16,03:27:18,19,10,1, 11.8,1,1, 8.883, 10444.496, 364.680, 52542.826 21/06/16,03:27:19,00,12,1, 11.9,1,1, 8.886, 10444.490, 364.680, 52542.826 21/06/16,03:27:19,01,12,1, 11.9,1,1, 8.886, 10444.581, 364.591, 52542.828 21/06/16,03:27:19,02,12,1, 11.9,1,1, 8.886, 10444.631, 364.524, 52542.831 21/06/16,03:27:19,03,12,1, 11.9,1,1, 8.886, 10444.657, 364.497, 52542.815 21/06/16,03:27:19,04,12,1, 11.9,1,1, 8.886, 10444.693, 364.442, 52542.759 21/06/16,03:27:19,05,12,1, 11.9,1,1, 8.886, 10444.717, 364.403, 52542.758 21/06/16,03:27:19,06,12,1, 11.9,1,1, 8.886, 10444.756, 364.351, 52542.723 21/06/16,03:27:19,07,12,1, 11.9,1,1, 8.886, 10444.774, 364.299, 52542.715 21/06/16,03:27:19,08,12,1, 11.9,1,1, 8.886, 10444.835, 364.239, 52542.684 21/06/16,03:27:19,09,12,1, 11.9,1,1, 8.886, 10444.845, 364.201, 52542.634 21/06/16,03:27:19,10,12,1, 11.9,1,1, 8.886, 10444.884, 364.171, 52542.638 21/06/16,03:27:19,11,12,1, 11.9,1,1, 8.886, 10444.923, 364.083, 52542.604 21/06/16,03:27:19,12,12,1, 11.9,1,1, 8.886, 10444.942, 364.054, 52542.619 21/06/16,03:27:19,13,12,1, 11.9,1,1, 8.886, 10444.986, 363.996, 52542.540 21/06/16,03:27:19,14,12,1, 11.9,1,1, 8.886, 10444.995, 363.941, 52542.551 21/06/16,03:27:19,15,12,1, 11.9,1,1, 8.886, 10445.031, 363.914, 52542.554 21/06/16,03:27:19,16,12,1, 11.9,1,1, 8.886, 10445.046, 363.841, 52542.486 21/06/16,03:27:19,17,12,1, 11.9,1,1, 8.886, 10445.074, 363.815, 52542.517 21/06/16,03:27:19,18,12,1, 11.9,1,1, 8.886, 10445.086, 363.785, 52542.485 21/06/16,03:27:19,19,12,1, 11.9,1,1, 8.886, 10445.138, 363.727, 52542.470 21/06/16,03:27:20,00,12,1, 11.9,1,1, 8.879, 10445.132, 363.727, 52542.470 21/06/16,03:27:20,01,12,1, 11.9,1,1, 8.879, 10445.169, 363.606, 52542.442 21/06/16,03:27:20,02,12,1, 11.9,1,1, 8.879, 10445.188, 363.571, 52542.391 21/06/16,03:27:20,03,12,1, 11.9,1,1, 8.879, 10445.179, 363.496, 52542.373 21/06/16,03:27:20,04,12,1, 11.9,1,1, 8.879, 10445.242, 363.445, 52542.374 21/06/16,03:27:20,05,12,1, 11.9,1,1, 8.879, 10445.218, 363.433, 52542.535 21/06/16,03:27:20,06,12,1, 11.9,1,1, 8.879, 10445.220, 363.383, 52542.371 21/06/16,03:27:20,07,12,1, 11.9,1,1, 8.879, 10445.259, 363.328, 52542.348 21/06/16,03:27:20,08,12,1, 11.9,1,1, 8.879, 10445.272, 363.263, 52542.311 21/06/16,03:27:20,09,12,1, 11.9,1,1, 8.879, 10445.315, 363.226, 52542.253 21/06/16,03:27:20,10,12,1, 11.9,1,1, 8.879, 10445.382, 363.169, 52542.375 21/06/16,03:27:20,11,12,1, 11.9,1,1, 8.879, 10445.321, 363.124, 52542.226 21/06/16,03:27:20,12,12,1, 11.9,1,1, 8.879, 10445.370, 363.079, 52542.301 21/06/16,03:27:20,13,12,1, 11.9,1,1, 8.879, 10445.423, 363.018, 52542.267 21/06/16,03:27:20,14,12,1, 11.9,1,1, 8.879, 10445.403, 362.954, 52542.251 21/06/16,03:27:20,15,12,1, 11.9,1,1, 8.879, 10445.443, 362.904, 52542.212 21/06/16,03:27:20,16,12,1, 11.9,1,1, 8.879, 10445.480, 362.863, 52542.196 21/06/16,03:27:20,17,12,1, 11.9,1,1, 8.879, 10445.499, 362.773, 52542.154 21/06/16,03:27:20,18,12,1, 11.9,1,1, 8.879, 10445.493, 362.752, 52542.124 21/06/16,03:27:20,19,12,1, 11.9,1,1, 8.879, 10445.485, 362.698, 52542.096 21/06/16,03:27:21,00,12,1, 11.9,1,1, 8.883, 10445.483, 362.698, 52542.096 21/06/16,03:27:21,01,12,1, 11.9,1,1, 8.883, 10445.572, 362.588, 52542.108 21/06/16,03:27:21,02,12,1, 11.9,1,1, 8.883, 10445.576, 362.547, 52542.039 21/06/16,03:27:21,03,12,1, 11.9,1,1, 8.883, 10445.622, 362.488, 52542.056 21/06/16,03:27:21,04,12,1, 11.9,1,1, 8.883, 10445.591, 362.444, 52542.017 21/06/16,03:27:21,05,12,1, 11.9,1,1, 8.883, 10445.625, 362.413, 52541.997 21/06/16,03:27:21,06,12,1, 11.9,1,1, 8.883, 10445.660, 362.354, 52542.040 21/06/16,03:27:21,07,12,1, 11.9,1,1, 8.883, 10445.682, 362.301, 52541.968 21/06/16,03:27:21,08,12,1, 11.9,1,1, 8.883, 10445.707, 362.206, 52541.701 21/06/16,03:27:21,09,12,1, 11.9,1,1, 8.883, 10445.676, 362.178, 52542.003 21/06/16,03:27:21,10,12,1, 11.9,1,1, 8.883, 10445.713, 362.121, 52542.020 21/06/16,03:27:21,11,12,1, 11.9,1,1, 8.883, 10445.720, 362.093, 52541.982 21/06/16,03:27:21,12,12,1, 11.9,1,1, 8.883, 10445.739, 362.035, 52541.936 21/06/16,03:27:21,13,12,1, 11.9,1,1, 8.883, 10445.779, 361.984, 52541.904 21/06/16,03:27:21,14,12,1, 11.9,1,1, 8.883, 10445.786, 361.944, 52541.916 21/06/16,03:27:21,15,12,1, 11.9,1,1, 8.883, 10445.797, 361.876, 52541.895 21/06/16,03:27:21,16,12,1, 11.9,1,1, 8.883, 10445.827, 361.811, 52541.922 21/06/16,03:27:21,17,12,1, 11.9,1,1, 8.883, 10445.826, 361.737, 52541.893 21/06/16,03:27:21,18,12,1, 11.9,1,1, 8.883, 10445.817, 361.691, 52541.851 21/06/16,03:27:21,19,12,1, 11.9,1,1, 8.883, 10445.828, 361.664, 52541.895 21/06/16,03:27:22,00,12,1, 11.8,1,1, 8.882, 10445.825, 361.664, 52541.895 21/06/16,03:27:22,01,12,1, 11.8,1,1, 8.882, 10445.859, 361.559, 52541.886 21/06/16,03:27:22,02,12,1, 11.8,1,1, 8.882, 10445.856, 361.506, 52541.852 21/06/16,03:27:22,03,12,1, 11.8,1,1, 8.882, 10445.879, 361.441, 52541.810 21/06/16,03:27:22,04,12,1, 11.8,1,1, 8.882, 10445.883, 361.362, 52541.798 21/06/16,03:27:22,05,12,1, 11.8,1,1, 8.882, 10445.891, 361.336, 52541.846 21/06/16,03:27:22,06,12,1, 11.8,1,1, 8.882, 10445.895, 361.278, 52541.813 21/06/16,03:27:22,07,12,1, 11.8,1,1, 8.882, 10445.876, 361.209, 52541.794 21/06/16,03:27:22,08,12,1, 11.8,1,1, 8.882, 10445.890, 361.171, 52541.797 21/06/16,03:27:22,09,12,1, 11.8,1,1, 8.882, 10445.887, 361.076, 52541.768 21/06/16,03:27:22,10,12,1, 11.8,1,1, 8.882, 10445.877, 361.045, 52541.773 21/06/16,03:27:22,11,12,1, 11.8,1,1, 8.882, 10445.912, 361.011, 52541.708 21/06/16,03:27:22,12,12,1, 11.8,1,1, 8.882, 10445.890, 360.949, 52541.783 21/06/16,03:27:22,13,12,1, 11.8,1,1, 8.882, 10445.886, 360.893, 52541.775 21/06/16,03:27:22,14,12,1, 11.8,1,1, 8.882, 10445.874, 360.811, 52541.760 21/06/16,03:27:22,15,12,1, 11.8,1,1, 8.882, 10445.880, 360.759, 52541.779 21/06/16,03:27:22,16,12,1, 11.8,1,1, 8.882, 10445.882, 360.731, 52541.788 21/06/16,03:27:22,17,12,1, 11.8,1,1, 8.882, 10445.864, 360.662, 52541.751 21/06/16,03:27:22,18,12,1, 11.8,1,1, 8.882, 10445.879, 360.642, 52541.750 21/06/16,03:27:22,19,12,1, 11.8,1,1, 8.882, 10445.878, 360.585, 52541.700 21/06/16,03:27:23,00,12,1, 11.8,1,1, 8.886, 10445.875, 360.585, 52541.700 21/06/16,03:27:23,01,12,1, 11.8,1,1, 8.886, 10445.863, 360.482, 52541.683 21/06/16,03:27:23,02,12,1, 11.8,1,1, 8.886, 10445.849, 360.435, 52541.695 21/06/16,03:27:23,03,12,1, 11.8,1,1, 8.886, 10445.871, 360.390, 52541.716 21/06/16,03:27:23,04,12,1, 11.8,1,1, 8.886, 10445.850, 360.363, 52541.727 21/06/16,03:27:23,05,12,1, 11.8,1,1, 8.886, 10445.878, 360.315, 52541.728 21/06/16,03:27:23,06,12,1, 11.8,1,1, 8.886, 10445.860, 360.264, 52541.744 21/06/16,03:27:23,07,12,1, 11.8,1,1, 8.886, 10445.850, 360.220, 52541.724 21/06/16,03:27:23,08,12,1, 11.8,1,1, 8.886, 10445.872, 360.165, 52541.439 21/06/16,03:27:23,09,12,1, 11.8,1,1, 8.886, 10445.854, 360.132, 52541.690 21/06/16,03:27:23,10,12,1, 11.8,1,1, 8.886, 10445.794, 360.114, 52541.733 21/06/16,03:27:23,11,12,1, 11.8,1,1, 8.886, 10445.818, 360.058, 52541.727 21/06/16,03:27:23,12,12,1, 11.8,1,1, 8.886, 10445.826, 360.031, 52541.756 21/06/16,03:27:23,13,12,1, 11.8,1,1, 8.886, 10445.840, 359.998, 52541.765 21/06/16,03:27:23,14,12,1, 11.8,1,1, 8.886, 10445.795, 359.951, 52541.757 21/06/16,03:27:23,15,12,1, 11.8,1,1, 8.886, 10445.738, 359.901, 52541.748 21/06/16,03:27:23,16,12,1, 11.8,1,1, 8.886, 10445.767, 359.872, 52541.765 21/06/16,03:27:23,17,12,1, 11.8,1,1, 8.886, 10445.775, 359.849, 52541.777 21/06/16,03:27:23,18,12,1, 11.8,1,1, 8.886, 10445.757, 359.798, 52541.737 21/06/16,03:27:23,19,12,1, 11.8,1,1, 8.886, 10445.732, 359.789, 52541.787 21/06/16,03:27:24,00,12,1, 11.9,1,1, 8.883, 10445.725, 359.789, 52541.787 21/06/16,03:27:24,01,12,1, 11.9,1,1, 8.883, 10445.726, 359.701, 52541.769 21/06/16,03:27:24,02,12,1, 11.9,1,1, 8.883, 10445.715, 359.652, 52541.750 21/06/16,03:27:24,03,12,1, 11.9,1,1, 8.883, 10445.689, 359.627, 52541.769 21/06/16,03:27:24,04,12,1, 11.9,1,1, 8.883, 10445.684, 359.601, 52541.774 21/06/16,03:27:24,05,12,1, 11.9,1,1, 8.883, 10445.695, 359.576, 52541.774 21/06/16,03:27:24,06,12,1, 11.9,1,1, 8.883, 10445.654, 359.541, 52541.824 21/06/16,03:27:24,07,12,1, 11.9,1,1, 8.883, 10445.655, 359.508, 52541.792 21/06/16,03:27:24,08,12,1, 11.9,1,1, 8.883, 10445.638, 359.482, 52541.788 21/06/16,03:27:24,09,12,1, 11.9,1,1, 8.883, 10445.637, 359.439, 52541.791 21/06/16,03:27:24,10,12,1, 11.9,1,1, 8.883, 10445.632, 359.400, 52541.818 21/06/16,03:27:24,11,12,1, 11.9,1,1, 8.883, 10445.608, 359.387, 52541.817 21/06/16,03:27:24,12,12,1, 11.9,1,1, 8.883, 10445.596, 359.336, 52541.795 21/06/16,03:27:24,13,12,1, 11.9,1,1, 8.883, 10445.569, 359.294, 52541.830 21/06/16,03:27:24,14,12,1, 11.9,1,1, 8.883, 10445.542, 359.291, 52541.843 21/06/16,03:27:24,15,12,1, 11.9,1,1, 8.883, 10445.563, 359.277, 52541.836 21/06/16,03:27:24,16,12,1, 11.9,1,1, 8.883, 10445.543, 359.238, 52541.870 21/06/16,03:27:24,17,12,1, 11.9,1,1, 8.883, 10445.542, 359.216, 52541.855 21/06/16,03:27:24,18,12,1, 11.9,1,1, 8.883, 10445.491, 359.187, 52541.880 21/06/16,03:27:24,19,12,1, 11.9,1,1, 8.883, 10445.477, 359.201, 52541.908 21/06/16,03:27:25,00,12,1, 11.9,1,1, 8.879, 10445.474, 359.201, 52541.908 21/06/16,03:27:25,01,12,1, 11.9,1,1, 8.879, 10445.447, 359.134, 52541.912 21/06/16,03:27:25,02,12,1, 11.9,1,1, 8.879, 10445.446, 359.092, 52541.857 21/06/16,03:27:25,03,12,1, 11.9,1,1, 8.879, 10445.417, 359.077, 52541.927 21/06/16,03:27:25,04,12,1, 11.9,1,1, 8.879, 10445.423, 359.054, 52541.901 21/06/16,03:27:25,05,12,1, 11.9,1,1, 8.879, 10445.401, 359.034, 52541.924 21/06/16,03:27:25,06,12,1, 11.9,1,1, 8.879, 10445.409, 359.004, 52541.923 21/06/16,03:27:25,07,12,1, 11.9,1,1, 8.879, 10445.361, 358.976, 52541.990 21/06/16,03:27:25,08,12,1, 11.9,1,1, 8.879, 10445.342, 358.950, 52541.946 21/06/16,03:27:25,09,12,1, 11.9,1,1, 8.879, 10445.353, 358.949, 52541.989 21/06/16,03:27:25,10,12,1, 11.9,1,1, 8.879, 10445.327, 358.920, 52541.991 21/06/16,03:27:25,11,12,1, 11.9,1,1, 8.879, 10445.334, 358.900, 52542.043 21/06/16,03:27:25,12,12,1, 11.9,1,1, 8.879, 10445.292, 358.876, 52541.996 21/06/16,03:27:25,13,12,1, 11.9,1,1, 8.879, 10445.259, 358.846, 52542.039 21/06/16,03:27:25,14,12,1, 11.9,1,1, 8.879, 10445.239, 358.846, 52542.071 21/06/16,03:27:25,15,12,1, 11.9,1,1, 8.879, 10445.245, 358.800, 52542.083 21/06/16,03:27:25,16,12,1, 11.9,1,1, 8.879, 10445.219, 358.796, 52542.078 21/06/16,03:27:25,17,12,1, 11.9,1,1, 8.879, 10445.220, 358.772, 52542.103 21/06/16,03:27:25,18,12,1, 11.9,1,1, 8.879, 10445.196, 358.777, 52542.107 21/06/16,03:27:25,19,12,1, 11.9,1,1, 8.879, 10445.141, 358.751, 52542.088 21/06/16,03:27:26,00,12,1, 11.8,1,1, 8.879, 10445.141, 358.751, 52542.088 21/06/16,03:27:26,01,12,1, 11.8,1,1, 8.879, 10445.097, 358.713, 52542.127 21/06/16,03:27:26,02,12,1, 11.8,1,1, 8.879, 10445.088, 358.693, 52542.141 21/06/16,03:27:26,03,12,1, 11.8,1,1, 8.879, 10445.068, 358.721, 52542.162 21/06/16,03:27:26,04,12,1, 11.8,1,1, 8.879, 10445.016, 358.671, 52542.189 21/06/16,03:27:26,05,12,1, 11.8,1,1, 8.879, 10444.985, 358.671, 52542.195 21/06/16,03:27:26,06,12,1, 11.8,1,1, 8.879, 10444.968, 358.689, 52542.213 21/06/16,03:27:26,07,12,1, 11.8,1,1, 8.879, 10444.947, 358.663, 52542.212 21/06/16,03:27:26,08,12,1, 11.8,1,1, 8.879, 10444.911, 358.688, 52542.249 21/06/16,03:27:26,09,12,1, 11.8,1,1, 8.879, 10444.879, 358.659, 52542.271 21/06/16,03:27:26,10,12,1, 11.8,1,1, 8.879, 10444.836, 358.671, 52542.281 21/06/16,03:27:26,11,12,1, 11.8,1,1, 8.879, 10444.813, 358.627, 52542.292 21/06/16,03:27:26,12,12,1, 11.8,1,1, 8.879, 10444.776, 358.643, 52542.331 21/06/16,03:27:26,13,12,1, 11.8,1,1, 8.879, 10444.755, 358.649, 52542.377 21/06/16,03:27:26,14,12,1, 11.8,1,1, 8.879, 10444.711, 358.649, 52542.398 21/06/16,03:27:26,15,12,1, 11.8,1,1, 8.879, 10444.684, 358.642, 52542.375 21/06/16,03:27:26,16,12,1, 11.8,1,1, 8.879, 10444.658, 358.637, 52542.382 21/06/16,03:27:26,17,12,1, 11.8,1,1, 8.879, 10444.614, 358.641, 52542.420 21/06/16,03:27:26,18,12,1, 11.8,1,1, 8.879, 10444.574, 358.643, 52542.428 21/06/16,03:27:26,19,12,1, 11.8,1,1, 8.879, 10444.556, 358.648, 52542.384 21/06/16,03:27:27,00,12,1, 11.9,1,1, 8.883, 10444.548, 358.648, 52542.384 21/06/16,03:27:27,01,12,1, 11.9,1,1, 8.883, 10444.518, 358.650, 52542.358 21/06/16,03:27:27,02,12,1, 11.9,1,1, 8.883, 10444.454, 358.667, 52542.404 21/06/16,03:27:27,03,12,1, 11.9,1,1, 8.883, 10444.414, 358.669, 52542.441 21/06/16,03:27:27,04,12,1, 11.9,1,1, 8.883, 10444.391, 358.697, 52542.467 21/06/16,03:27:27,05,12,1, 11.9,1,1, 8.883, 10444.341, 358.720, 52542.524 21/06/16,03:27:27,06,12,1, 11.9,1,1, 8.883, 10444.315, 358.693, 52542.512 21/06/16,03:27:27,07,12,1, 11.9,1,1, 8.883, 10444.271, 358.726, 52542.550 21/06/16,03:27:27,08,12,1, 11.9,1,1, 8.883, 10444.243, 358.730, 52542.566 21/06/16,03:27:27,09,12,1, 11.9,1,1, 8.883, 10444.185, 358.700, 52542.542 21/06/16,03:27:27,10,12,1, 11.9,1,1, 8.883, 10444.172, 358.727, 52542.584 21/06/16,03:27:27,11,12,1, 11.9,1,1, 8.883, 10444.128, 358.750, 52542.561 21/06/16,03:27:27,12,12,1, 11.9,1,1, 8.883, 10444.094, 358.746, 52542.582 21/06/16,03:27:27,13,12,1, 11.9,1,1, 8.883, 10444.049, 358.765, 52542.615 21/06/16,03:27:27,14,12,1, 11.9,1,1, 8.883, 10444.014, 358.789, 52542.604 21/06/16,03:27:27,15,12,1, 11.9,1,1, 8.883, 10443.971, 358.791, 52542.623 21/06/16,03:27:27,16,12,1, 11.9,1,1, 8.883, 10443.969, 358.801, 52542.647 21/06/16,03:27:27,17,12,1, 11.9,1,1, 8.883, 10443.910, 358.817, 52542.668 21/06/16,03:27:27,18,12,1, 11.9,1,1, 8.883, 10443.890, 358.840, 52542.650 21/06/16,03:27:27,19,12,1, 11.9,1,1, 8.883, 10443.848, 358.843, 52542.654 21/06/16,03:27:28,00,12,1, 11.9,1,1, 8.883, 10443.847, 358.843, 52542.654 21/06/16,03:27:28,01,12,1, 11.9,1,1, 8.883, 10443.727, 358.861, 52542.650 21/06/16,03:27:28,02,12,1, 11.9,1,1, 8.883, 10443.717, 358.885, 52542.711 21/06/16,03:27:28,03,12,1, 11.9,1,1, 8.883, 10443.686, 358.892, 52542.692 21/06/16,03:27:28,04,12,1, 11.9,1,1, 8.883, 10443.653, 358.931, 52542.685 21/06/16,03:27:28,05,12,1, 11.9,1,1, 8.883, 10443.610, 358.942, 52542.737 21/06/16,03:27:28,06,12,1, 11.9,1,1, 8.883, 10443.544, 358.950, 52542.702 21/06/16,03:27:28,07,12,1, 11.9,1,1, 8.883, 10443.525, 358.957, 52542.702 21/06/16,03:27:28,08,12,1, 11.9,1,1, 8.883, 10443.497, 358.966, 52542.633 21/06/16,03:27:28,09,12,1, 11.9,1,1, 8.883, 10443.455, 358.995, 52542.731 21/06/16,03:27:28,10,12,1, 11.9,1,1, 8.883, 10443.429, 359.034, 52542.747 21/06/16,03:27:28,11,12,1, 11.9,1,1, 8.883, 10443.398, 359.044, 52542.748 21/06/16,03:27:28,12,12,1, 11.9,1,1, 8.883, 10443.335, 359.061, 52542.740 21/06/16,03:27:28,13,12,1, 11.9,1,1, 8.883, 10443.279, 359.064, 52542.746 21/06/16,03:27:28,14,12,1, 11.9,1,1, 8.883, 10443.245, 359.084, 52542.822 21/06/16,03:27:28,15,12,1, 11.9,1,1, 8.883, 10443.234, 359.109, 52542.747 21/06/16,03:27:28,16,12,1, 11.9,1,1, 8.883, 10443.171, 359.105, 52542.783 21/06/16,03:27:28,17,12,1, 11.9,1,1, 8.883, 10443.135, 359.132, 52542.771 21/06/16,03:27:28,18,12,1, 11.9,1,1, 8.883, 10443.119, 359.161, 52542.739 21/06/16,03:27:28,19,12,1, 11.9,1,1, 8.883, 10443.086, 359.171, 52542.715 21/06/16,03:27:29,00,12,1, 11.9,1,1, 8.887, 10443.079, 359.171, 52542.715 21/06/16,03:27:29,01,12,1, 11.9,1,1, 8.887, 10443.016, 359.236, 52542.726 21/06/16,03:27:29,02,12,1, 11.9,1,1, 8.887, 10442.969, 359.243, 52542.799 21/06/16,03:27:29,03,12,1, 11.9,1,1, 8.887, 10442.911, 359.275, 52542.754 21/06/16,03:27:29,04,12,1, 11.9,1,1, 8.887, 10442.894, 359.295, 52542.832 21/06/16,03:27:29,05,12,1, 11.9,1,1, 8.887, 10442.859, 359.341, 52542.804 21/06/16,03:27:29,06,12,1, 11.9,1,1, 8.887, 10442.810, 359.352, 52542.785 21/06/16,03:27:29,07,12,1, 11.9,1,1, 8.887, 10442.764, 359.396, 52542.818 21/06/16,03:27:29,08,12,1, 11.9,1,1, 8.887, 10442.749, 359.434, 52542.824 21/06/16,03:27:29,09,12,1, 11.9,1,1, 8.887, 10442.707, 359.439, 52542.804 21/06/16,03:27:29,10,12,1, 11.9,1,1, 8.887, 10442.678, 359.476, 52542.864 21/06/16,03:27:29,11,12,1, 11.9,1,1, 8.887, 10442.602, 359.523, 52542.829 21/06/16,03:27:29,12,12,1, 11.9,1,1, 8.887, 10442.582, 359.566, 52542.863 21/06/16,03:27:29,13,12,1, 11.9,1,1, 8.887, 10442.554, 359.569, 52542.847 21/06/16,03:27:29,14,12,1, 11.9,1,1, 8.887, 10442.493, 359.597, 52542.838 21/06/16,03:27:29,15,12,1, 11.9,1,1, 8.887, 10442.478, 359.633, 52542.862 21/06/16,03:27:29,16,12,1, 11.9,1,1, 8.887, 10442.439, 359.672, 52542.871 21/06/16,03:27:29,17,12,1, 11.9,1,1, 8.887, 10442.365, 359.684, 52542.821 21/06/16,03:27:29,18,12,1, 11.9,1,1, 8.887, 10442.344, 359.728, 52542.881 21/06/16,03:27:29,19,12,1, 11.9,1,1, 8.887, 10442.293, 359.735, 52542.858 21/06/16,03:27:30,00,12,1, 11.9,1,1, 8.883, 10442.287, 359.735, 52542.858 21/06/16,03:27:30,01,12,1, 11.9,1,1, 8.883, 10442.199, 359.812, 52542.922 21/06/16,03:27:30,02,12,1, 11.9,1,1, 8.883, 10442.174, 359.849, 52543.007 21/06/16,03:27:30,03,12,1, 11.9,1,1, 8.883, 10442.140, 359.845, 52542.845 21/06/16,03:27:30,04,12,1, 11.9,1,1, 8.883, 10442.070, 359.898, 52542.822 21/06/16,03:27:30,05,12,1, 11.9,1,1, 8.883, 10442.059, 359.937, 52542.878 21/06/16,03:27:30,06,12,1, 11.9,1,1, 8.883, 10442.008, 359.983, 52542.887 21/06/16,03:27:30,07,12,1, 11.9,1,1, 8.883, 10441.949, 360.006, 52542.948 21/06/16,03:27:30,08,12,1, 11.9,1,1, 8.883, 10441.929, 360.027, 52542.909 21/06/16,03:27:30,09,12,1, 11.9,1,1, 8.883, 10441.886, 360.078, 52542.953 21/06/16,03:27:30,10,12,1, 11.9,1,1, 8.883, 10441.818, 360.098, 52542.916 21/06/16,03:27:30,11,12,1, 11.9,1,1, 8.883, 10441.803, 360.121, 52542.960 21/06/16,03:27:30,12,12,1, 11.9,1,1, 8.883, 10441.758, 360.143, 52542.973 21/06/16,03:27:30,13,12,1, 11.9,1,1, 8.883, 10441.707, 360.182, 52542.938 21/06/16,03:27:30,14,12,1, 11.9,1,1, 8.883, 10441.698, 360.221, 52542.985 21/06/16,03:27:30,15,12,1, 11.9,1,1, 8.883, 10441.651, 360.234, 52542.981 21/06/16,03:27:30,16,12,1, 11.9,1,1, 8.883, 10441.570, 360.280, 52542.980 21/06/16,03:27:30,17,12,1, 11.9,1,1, 8.883, 10441.535, 360.297, 52542.951 21/06/16,03:27:30,18,12,1, 11.9,1,1, 8.883, 10441.539, 360.341, 52542.982 21/06/16,03:27:30,19,12,1, 11.9,1,1, 8.883, 10441.462, 360.349, 52542.944 21/06/16,03:27:31,00,12,1, 11.9,1,1, 8.881, 10441.461, 360.349, 52542.944 21/06/16,03:27:31,01,12,1, 11.9,1,1, 8.881, 10441.395, 360.410, 52542.938 21/06/16,03:27:31,02,12,1, 11.9,1,1, 8.881, 10441.339, 360.445, 52542.953 21/06/16,03:27:31,03,12,1, 11.9,1,1, 8.881, 10441.290, 360.477, 52542.935 21/06/16,03:27:31,04,12,1, 11.9,1,1, 8.881, 10441.277, 360.500, 52542.951 21/06/16,03:27:31,05,12,1, 11.9,1,1, 8.881, 10441.216, 360.546, 52542.911 21/06/16,03:27:31,06,12,1, 11.9,1,1, 8.881, 10441.191, 360.580, 52542.967 21/06/16,03:27:31,07,12,1, 11.9,1,1, 8.881, 10441.129, 360.608, 52542.944 21/06/16,03:27:31,08,12,1, 11.9,1,1, 8.881, 10441.089, 360.618, 52542.939 21/06/16,03:27:31,09,12,1, 11.9,1,1, 8.881, 10441.044, 360.624, 52542.921 21/06/16,03:27:31,10,12,1, 11.9,1,1, 8.881, 10441.021, 360.653, 52542.942 21/06/16,03:27:31,11,12,1, 11.9,1,1, 8.881, 10440.980, 360.693, 52542.924 21/06/16,03:27:31,12,12,1, 11.9,1,1, 8.881, 10440.947, 360.724, 52542.956 21/06/16,03:27:31,13,12,1, 11.9,1,1, 8.881, 10440.919, 360.727, 52542.918 21/06/16,03:27:31,14,12,1, 11.9,1,1, 8.881, 10440.867, 360.747, 52542.922 21/06/16,03:27:31,15,12,1, 11.9,1,1, 8.881, 10440.846, 360.760, 52542.959 21/06/16,03:27:31,16,12,1, 11.9,1,1, 8.881, 10440.803, 360.769, 52542.921 21/06/16,03:27:31,17,12,1, 11.9,1,1, 8.881, 10440.753, 360.767, 52542.906 21/06/16,03:27:31,18,12,1, 11.9,1,1, 8.881, 10440.718, 360.782, 52542.885 21/06/16,03:27:31,19,12,1, 11.9,1,1, 8.881, 10440.716, 360.774, 52542.863 21/06/16,03:27:32,00,12,1, 11.9,1,1, 8.882, 10440.710, 360.774, 52542.863 21/06/16,03:27:32,01,12,1, 11.9,1,1, 8.882, 10440.641, 360.793, 52542.895 21/06/16,03:27:32,02,12,1, 11.9,1,1, 8.882, 10440.599, 360.806, 52542.847 21/06/16,03:27:32,03,12,1, 11.9,1,1, 8.882, 10440.559, 360.810, 52542.852 21/06/16,03:27:32,04,12,1, 11.9,1,1, 8.882, 10440.527, 360.812, 52542.878 21/06/16,03:27:32,05,12,1, 11.9,1,1, 8.882, 10440.501, 360.817, 52542.851 21/06/16,03:27:32,06,12,1, 11.9,1,1, 8.882, 10440.465, 360.817, 52542.857 21/06/16,03:27:32,07,12,1, 11.9,1,1, 8.882, 10440.432, 360.817, 52542.811 21/06/16,03:27:32,08,12,1, 11.9,1,1, 8.882, 10440.396, 360.815, 52542.772 21/06/16,03:27:32,09,12,1, 11.9,1,1, 8.882, 10440.374, 360.828, 52542.813 21/06/16,03:27:32,10,12,1, 11.9,1,1, 8.882, 10440.331, 360.804, 52542.772 21/06/16,03:27:32,11,12,1, 11.9,1,1, 8.882, 10440.311, 360.798, 52542.753 21/06/16,03:27:32,12,12,1, 11.9,1,1, 8.882, 10440.279, 360.797, 52542.793 21/06/16,03:27:32,13,12,1, 11.9,1,1, 8.882, 10440.257, 360.798, 52542.761 21/06/16,03:27:32,14,12,1, 11.9,1,1, 8.882, 10440.216, 360.804, 52542.752 21/06/16,03:27:32,15,12,1, 11.9,1,1, 8.882, 10440.238, 360.748, 52542.722 21/06/16,03:27:32,16,12,1, 11.9,1,1, 8.882, 10440.181, 360.773, 52542.769 21/06/16,03:27:32,17,12,1, 11.9,1,1, 8.882, 10440.139, 360.765, 52542.713 21/06/16,03:27:32,18,12,1, 11.9,1,1, 8.882, 10440.140, 360.736, 52542.738 21/06/16,03:27:32,19,12,1, 11.9,1,1, 8.882, 10440.106, 360.744, 52542.696 21/06/16,03:27:33,00,12,1, 11.9,1,1, 8.882, 10440.100, 360.744, 52542.696 21/06/16,03:27:33,01,12,1, 11.9,1,1, 8.882, 10440.065, 360.741, 52542.680 21/06/16,03:27:33,02,12,1, 11.9,1,1, 8.882, 10440.014, 360.738, 52542.674 21/06/16,03:27:33,03,12,1, 11.9,1,1, 8.882, 10440.006, 360.711, 52542.704 21/06/16,03:27:33,04,12,1, 11.9,1,1, 8.882, 10439.955, 360.667, 52542.657 21/06/16,03:27:33,05,12,1, 11.9,1,1, 8.882, 10439.955, 360.687, 52542.710 21/06/16,03:27:33,06,12,1, 11.9,1,1, 8.882, 10439.912, 360.674, 52542.669 21/06/16,03:27:33,07,12,1, 11.9,1,1, 8.882, 10439.889, 360.625, 52542.639 21/06/16,03:27:33,08,12,1, 11.9,1,1, 8.882, 10439.864, 360.641, 52542.624 21/06/16,03:27:33,09,12,1, 11.9,1,1, 8.882, 10439.819, 360.614, 52542.640 21/06/16,03:27:33,10,12,1, 11.9,1,1, 8.882, 10439.781, 360.606, 52542.616 21/06/16,03:27:33,11,12,1, 11.9,1,1, 8.882, 10439.757, 360.547, 52542.632 21/06/16,03:27:33,12,12,1, 11.9,1,1, 8.882, 10439.734, 360.553, 52542.632 21/06/16,03:27:33,13,12,1, 11.9,1,1, 8.882, 10439.732, 360.544, 52542.641 21/06/16,03:27:33,14,12,1, 11.9,1,1, 8.882, 10439.667, 360.522, 52542.619 21/06/16,03:27:33,15,12,1, 11.9,1,1, 8.882, 10439.663, 360.537, 52542.607 21/06/16,03:27:33,16,12,1, 11.9,1,1, 8.882, 10439.659, 360.517, 52542.590 21/06/16,03:27:33,17,12,1, 11.9,1,1, 8.882, 10439.641, 360.505, 52542.632 21/06/16,03:27:33,18,12,1, 11.9,1,1, 8.882, 10439.605, 360.452, 52542.549 21/06/16,03:27:33,19,12,1, 11.9,1,1, 8.882, 10439.597, 360.461, 52542.596 21/06/16,03:27:34,00,12,1, 11.9,1,1, 8.881, 10439.591, 360.461, 52542.596 21/06/16,03:27:34,01,12,1, 11.9,1,1, 8.881, 10439.557, 360.450, 52542.588 21/06/16,03:27:34,02,12,1, 11.9,1,1, 8.881, 10439.538, 360.450, 52542.623 21/06/16,03:27:34,03,12,1, 11.9,1,1, 8.881, 10439.509, 360.429, 52542.547 21/06/16,03:27:34,04,12,1, 11.9,1,1, 8.881, 10439.469, 360.410, 52542.579 21/06/16,03:27:34,05,12,1, 11.9,1,1, 8.881, 10439.463, 360.377, 52542.560 21/06/16,03:27:34,06,12,1, 11.9,1,1, 8.881, 10439.482, 360.366, 52542.562 21/06/16,03:27:34,07,12,1, 11.9,1,1, 8.881, 10439.421, 360.364, 52542.539 21/06/16,03:27:34,08,12,1, 11.9,1,1, 8.881, 10439.416, 360.361, 52542.575 21/06/16,03:27:34,09,12,1, 11.9,1,1, 8.881, 10439.420, 360.343, 52542.556 21/06/16,03:27:34,10,12,1, 11.9,1,1, 8.881, 10439.379, 360.338, 52542.553 21/06/16,03:27:34,11,12,1, 11.9,1,1, 8.881, 10439.359, 360.331, 52542.540 21/06/16,03:27:34,12,12,1, 11.9,1,1, 8.881, 10439.329, 360.334, 52542.567 21/06/16,03:27:34,13,12,1, 11.9,1,1, 8.881, 10439.311, 360.320, 52542.548 21/06/16,03:27:34,14,12,1, 11.9,1,1, 8.881, 10439.329, 360.318, 52542.599 21/06/16,03:27:34,15,12,1, 11.9,1,1, 8.881, 10439.301, 360.317, 52542.539 21/06/16,03:27:34,16,12,1, 11.9,1,1, 8.881, 10439.275, 360.330, 52542.606 21/06/16,03:27:34,17,12,1, 11.9,1,1, 8.881, 10439.272, 360.291, 52542.565 21/06/16,03:27:34,18,12,1, 11.9,1,1, 8.881, 10439.248, 360.318, 52542.699 21/06/16,03:27:34,19,12,1, 11.9,1,1, 8.881, 10439.238, 360.292, 52542.386 21/06/16,03:27:35,00,11,1, 11.9,1,1, 8.883, 10439.233, 360.292, 52542.386 21/06/16,03:27:35,01,11,1, 11.9,1,1, 8.883, 10439.213, 360.335, 52542.541 21/06/16,03:27:35,02,11,1, 11.9,1,1, 8.883, 10439.152, 360.328, 52542.568 21/06/16,03:27:35,03,11,1, 11.9,1,1, 8.883, 10439.163, 360.342, 52542.506 21/06/16,03:27:35,04,11,1, 11.9,1,1, 8.883, 10439.126, 360.350, 52542.550 21/06/16,03:27:35,05,11,1, 11.9,1,1, 8.883, 10439.117, 360.368, 52542.521 21/06/16,03:27:35,06,11,1, 11.9,1,1, 8.883, 10439.089, 360.385, 52542.567 21/06/16,03:27:35,07,11,1, 11.9,1,1, 8.883, 10439.066, 360.397, 52542.572 21/06/16,03:27:35,08,11,1, 11.9,1,1, 8.883, 10439.035, 360.446, 52542.607 21/06/16,03:27:35,09,11,1, 11.9,1,1, 8.883, 10439.030, 360.456, 52542.568 21/06/16,03:27:35,10,11,1, 11.9,1,1, 8.883, 10439.022, 360.470, 52542.600 21/06/16,03:27:35,11,11,1, 11.9,1,1, 8.883, 10439.006, 360.471, 52542.356 21/06/16,03:27:35,12,11,1, 11.9,1,1, 8.883, 10438.982, 360.488, 52542.524 21/06/16,03:27:35,13,11,1, 11.9,1,1, 8.883, 10438.959, 360.532, 52542.534 21/06/16,03:27:35,14,11,1, 11.9,1,1, 8.883, 10438.922, 360.561, 52542.602 21/06/16,03:27:35,15,11,1, 11.9,1,1, 8.883, 10438.905, 360.598, 52542.609 21/06/16,03:27:35,16,11,1, 11.9,1,1, 8.883, 10438.894, 360.625, 52542.649 21/06/16,03:27:35,17,11,1, 11.9,1,1, 8.883, 10438.871, 360.652, 52542.679 21/06/16,03:27:35,18,11,1, 11.9,1,1, 8.883, 10438.842, 360.665, 52542.678 21/06/16,03:27:35,19,11,1, 11.9,1,1, 8.883, 10438.853, 360.715, 52542.653 21/06/16,03:27:36,00,11,1, 11.9,1,1, 8.882, 10438.849, 360.715, 52542.653 21/06/16,03:27:36,01,11,1, 11.9,1,1, 8.882, 10438.785, 360.777, 52542.653 21/06/16,03:27:36,02,11,1, 11.9,1,1, 8.882, 10438.763, 360.797, 52542.694 21/06/16,03:27:36,03,11,1, 11.9,1,1, 8.882, 10438.730, 360.823, 52542.696 21/06/16,03:27:36,04,11,1, 11.9,1,1, 8.882, 10438.737, 360.846, 52542.711 21/06/16,03:27:36,05,11,1, 11.9,1,1, 8.882, 10438.695, 360.898, 52542.752 21/06/16,03:27:36,06,11,1, 11.9,1,1, 8.882, 10438.693, 360.928, 52542.726 21/06/16,03:27:36,07,11,1, 11.9,1,1, 8.882, 10438.701, 360.967, 52542.756 21/06/16,03:27:36,08,11,1, 11.9,1,1, 8.882, 10438.662, 360.990, 52542.771 21/06/16,03:27:36,09,11,1, 11.9,1,1, 8.882, 10438.633, 361.002, 52542.794 21/06/16,03:27:36,10,11,1, 11.9,1,1, 8.882, 10438.609, 361.030, 52542.791 21/06/16,03:27:36,11,11,1, 11.9,1,1, 8.882, 10438.619, 361.084, 52542.811 21/06/16,03:27:36,12,11,1, 11.9,1,1, 8.882, 10438.599, 361.104, 52542.785 21/06/16,03:27:36,13,11,1, 11.9,1,1, 8.882, 10438.601, 361.140, 52542.833 21/06/16,03:27:36,14,11,1, 11.9,1,1, 8.882, 10438.577, 361.151, 52542.769 21/06/16,03:27:36,15,11,1, 11.9,1,1, 8.882, 10438.573, 361.219, 52543.040 21/06/16,03:27:36,16,11,1, 11.9,1,1, 8.882, 10438.538, 361.205, 52542.776 21/06/16,03:27:36,17,11,1, 11.9,1,1, 8.882, 10438.534, 361.258, 52542.851 21/06/16,03:27:36,18,11,1, 11.9,1,1, 8.882, 10438.543, 361.314, 52542.859 21/06/16,03:27:36,19,11,1, 11.9,1,1, 8.882, 10438.510, 361.341, 52542.877 21/06/16,03:27:37,00,11,1, 11.9,1,1, 8.883, 10438.507, 361.341, 52542.877 21/06/16,03:27:37,01,11,1, 11.9,1,1, 8.883, 10438.515, 361.395, 52542.841 21/06/16,03:27:37,02,11,1, 11.9,1,1, 8.883, 10438.507, 361.433, 52542.894 21/06/16,03:27:37,03,11,1, 11.9,1,1, 8.883, 10438.516, 361.452, 52542.920 21/06/16,03:27:37,04,11,1, 11.9,1,1, 8.883, 10438.532, 361.501, 52542.915 21/06/16,03:27:37,05,11,1, 11.9,1,1, 8.883, 10438.511, 361.528, 52542.937 21/06/16,03:27:37,06,11,1, 11.9,1,1, 8.883, 10438.546, 361.537, 52542.902 21/06/16,03:27:37,07,11,1, 11.9,1,1, 8.883, 10438.541, 361.600, 52542.999 21/06/16,03:27:37,08,11,1, 11.9,1,1, 8.883, 10438.556, 361.572, 52542.955 21/06/16,03:27:37,09,11,1, 11.9,1,1, 8.883, 10438.546, 361.644, 52542.977 21/06/16,03:27:37,10,11,1, 11.9,1,1, 8.883, 10438.573, 361.693, 52543.000 21/06/16,03:27:37,11,11,1, 11.9,1,1, 8.883, 10438.541, 361.720, 52543.033 21/06/16,03:27:37,12,11,1, 11.9,1,1, 8.883, 10438.593, 361.731, 52543.014 21/06/16,03:27:37,13,11,1, 11.9,1,1, 8.883, 10438.609, 361.782, 52543.045 21/06/16,03:27:37,14,11,1, 11.9,1,1, 8.883, 10438.630, 361.813, 52543.037 21/06/16,03:27:37,15,11,1, 11.9,1,1, 8.883, 10438.609, 361.849, 52543.145 21/06/16,03:27:37,16,11,1, 11.9,1,1, 8.883, 10438.664, 361.861, 52543.090 21/06/16,03:27:37,17,11,1, 11.9,1,1, 8.883, 10438.648, 361.913, 52543.125 21/06/16,03:27:37,18,11,1, 11.9,1,1, 8.883, 10438.687, 361.948, 52543.109 21/06/16,03:27:37,19,11,1, 11.9,1,1, 8.883, 10438.693, 361.959, 52543.117 21/06/16,03:27:38,00,11,1, 11.9,1,1, 8.879, 10438.690, 361.959, 52543.117 21/06/16,03:27:38,01,11,1, 11.9,1,1, 8.879, 10438.720, 362.033, 52543.154 21/06/16,03:27:38,02,11,1, 11.9,1,1, 8.879, 10438.749, 362.030, 52543.165 21/06/16,03:27:38,03,11,1, 11.9,1,1, 8.879, 10438.778, 362.070, 52543.167 21/06/16,03:27:38,04,11,1, 11.9,1,1, 8.879, 10438.781, 362.102, 52543.165 21/06/16,03:27:38,05,11,1, 11.9,1,1, 8.879, 10438.844, 362.117, 52543.184 21/06/16,03:27:38,06,11,1, 11.9,1,1, 8.879, 10438.858, 362.158, 52543.189 21/06/16,03:27:38,07,11,1, 11.9,1,1, 8.879, 10438.857, 362.190, 52543.209 21/06/16,03:27:38,08,11,1, 11.9,1,1, 8.879, 10438.894, 362.171, 52543.217 21/06/16,03:27:38,09,11,1, 11.9,1,1, 8.879, 10438.931, 362.233, 52543.245 21/06/16,03:27:38,10,11,1, 11.9,1,1, 8.879, 10438.944, 362.254, 52543.288 21/06/16,03:27:38,11,11,1, 11.9,1,1, 8.879, 10438.963, 362.288, 52543.264 21/06/16,03:27:38,12,11,1, 11.9,1,1, 8.879, 10439.000, 362.305, 52543.257 21/06/16,03:27:38,13,11,1, 11.9,1,1, 8.879, 10439.033, 362.327, 52543.312 21/06/16,03:27:38,14,11,1, 11.9,1,1, 8.879, 10439.090, 362.334, 52543.286 21/06/16,03:27:38,15,11,1, 11.9,1,1, 8.879, 10439.123, 362.363, 52543.135 21/06/16,03:27:38,16,11,1, 11.9,1,1, 8.879, 10439.125, 362.412, 52543.334 21/06/16,03:27:38,17,11,1, 11.9,1,1, 8.879, 10439.154, 362.431, 52543.335 21/06/16,03:27:38,18,11,1, 11.9,1,1, 8.879, 10439.196, 362.448, 52543.351 21/06/16,03:27:38,19,11,1, 11.9,1,1, 8.879, 10439.239, 362.453, 52543.320 21/06/16,03:27:39,00,11,1, 11.8,1,1, 8.882, 10439.233, 362.453, 52543.320 21/06/16,03:27:39,01,11,1, 11.8,1,1, 8.882, 10439.326, 362.516, 52543.292 21/06/16,03:27:39,02,11,1, 11.8,1,1, 8.882, 10439.355, 362.519, 52543.340 21/06/16,03:27:39,03,11,1, 11.8,1,1, 8.882, 10439.412, 362.548, 52543.354 21/06/16,03:27:39,04,11,1, 11.8,1,1, 8.882, 10439.422, 362.540, 52543.354 21/06/16,03:27:39,05,11,1, 11.8,1,1, 8.882, 10439.452, 362.567, 52543.369 21/06/16,03:27:39,06,11,1, 11.8,1,1, 8.882, 10439.517, 362.576, 52543.394 21/06/16,03:27:39,07,11,1, 11.8,1,1, 8.882, 10439.564, 362.564, 52543.418 21/06/16,03:27:39,08,11,1, 11.8,1,1, 8.882, 10439.603, 362.589, 52543.435 21/06/16,03:27:39,09,11,1, 11.8,1,1, 8.882, 10439.627, 362.603, 52543.400 21/06/16,03:27:39,10,11,1, 11.8,1,1, 8.882, 10439.715, 362.597, 52543.425 21/06/16,03:27:39,11,11,1, 11.8,1,1, 8.882, 10439.731, 362.629, 52543.386 21/06/16,03:27:39,12,11,1, 11.8,1,1, 8.882, 10439.782, 362.644, 52543.431 21/06/16,03:27:39,13,11,1, 11.8,1,1, 8.882, 10439.825, 362.651, 52543.395 21/06/16,03:27:39,14,11,1, 11.8,1,1, 8.882, 10439.890, 362.654, 52543.394 21/06/16,03:27:39,15,11,1, 11.8,1,1, 8.882, 10439.949, 362.642, 52543.409 21/06/16,03:27:39,16,11,1, 11.8,1,1, 8.882, 10440.009, 362.636, 52543.422 21/06/16,03:27:39,17,11,1, 11.8,1,1, 8.882, 10440.020, 362.639, 52543.378 21/06/16,03:27:39,18,11,1, 11.8,1,1, 8.882, 10440.060, 362.638, 52543.412 21/06/16,03:27:39,19,11,1, 11.8,1,1, 8.882, 10440.121, 362.639, 52543.410 21/06/16,03:27:40,00,12,1, 11.9,1,1, 8.881, 10440.117, 362.639, 52543.410 21/06/16,03:27:40,01,12,1, 11.9,1,1, 8.881, 10440.218, 362.649, 52543.405 21/06/16,03:27:40,02,12,1, 11.9,1,1, 8.881, 10440.227, 362.658, 52543.442 21/06/16,03:27:40,03,12,1, 11.9,1,1, 8.881, 10440.331, 362.663, 52543.382 21/06/16,03:27:40,04,12,1, 11.9,1,1, 8.881, 10440.372, 362.670, 52543.419 21/06/16,03:27:40,05,12,1, 11.9,1,1, 8.881, 10440.402, 362.700, 52543.435 21/06/16,03:27:40,06,12,1, 11.9,1,1, 8.881, 10440.459, 362.671, 52543.377 21/06/16,03:27:40,07,12,1, 11.9,1,1, 8.881, 10440.517, 362.662, 52543.418 21/06/16,03:27:40,08,12,1, 11.9,1,1, 8.881, 10440.560, 362.688, 52543.384 21/06/16,03:27:40,09,12,1, 11.9,1,1, 8.881, 10440.603, 362.689, 52543.438 21/06/16,03:27:40,10,12,1, 11.9,1,1, 8.881, 10440.672, 362.694, 52543.350 21/06/16,03:27:40,11,12,1, 11.9,1,1, 8.881, 10440.723, 362.718, 52543.393 21/06/16,03:27:40,12,12,1, 11.9,1,1, 8.881, 10440.764, 362.694, 52543.372 21/06/16,03:27:40,13,12,1, 11.9,1,1, 8.881, 10440.833, 362.711, 52543.391 21/06/16,03:27:40,14,12,1, 11.9,1,1, 8.881, 10440.879, 362.739, 52543.343 21/06/16,03:27:40,15,12,1, 11.9,1,1, 8.881, 10440.928, 362.717, 52543.378 21/06/16,03:27:40,16,12,1, 11.9,1,1, 8.881, 10440.992, 362.722, 52543.364 21/06/16,03:27:40,17,12,1, 11.9,1,1, 8.881, 10441.056, 362.728, 52543.359 21/06/16,03:27:40,18,12,1, 11.9,1,1, 8.881, 10441.084, 362.749, 52543.368 21/06/16,03:27:40,19,12,1, 11.9,1,1, 8.881, 10441.121, 362.742, 52543.281 21/06/16,03:27:41,00,12,1, 11.9,1,1, 8.886, 10441.118, 362.742, 52543.281 21/06/16,03:27:41,01,12,1, 11.9,1,1, 8.886, 10441.273, 362.824, 52543.282 21/06/16,03:27:41,02,12,1, 11.9,1,1, 8.886, 10441.293, 362.798, 52543.300 21/06/16,03:27:41,03,12,1, 11.9,1,1, 8.886, 10441.347, 362.798, 52543.298 21/06/16,03:27:41,04,12,1, 11.9,1,1, 8.886, 10441.415, 362.822, 52543.310 21/06/16,03:27:41,05,12,1, 11.9,1,1, 8.886, 10441.454, 362.847, 52543.267 21/06/16,03:27:41,06,12,1, 11.9,1,1, 8.886, 10441.533, 362.840, 52543.288 21/06/16,03:27:41,07,12,1, 11.9,1,1, 8.886, 10441.581, 362.848, 52543.263 21/06/16,03:27:41,08,12,1, 11.9,1,1, 8.886, 10441.637, 362.843, 52543.258 21/06/16,03:27:41,09,12,1, 11.9,1,1, 8.886, 10441.696, 362.844, 52543.265 21/06/16,03:27:41,10,12,1, 11.9,1,1, 8.886, 10441.751, 362.863, 52543.247 21/06/16,03:27:41,11,12,1, 11.9,1,1, 8.886, 10441.802, 362.889, 52543.257 21/06/16,03:27:41,12,12,1, 11.9,1,1, 8.886, 10441.876, 362.876, 52543.230 21/06/16,03:27:41,13,12,1, 11.9,1,1, 8.886, 10441.912, 362.897, 52543.216 21/06/16,03:27:41,14,12,1, 11.9,1,1, 8.886, 10441.975, 362.882, 52543.204 21/06/16,03:27:41,15,12,1, 11.9,1,1, 8.886, 10442.068, 362.889, 52542.973 21/06/16,03:27:41,16,12,1, 11.9,1,1, 8.886, 10442.054, 362.899, 52543.085 21/06/16,03:27:41,17,12,1, 11.9,1,1, 8.886, 10442.162, 362.918, 52543.157 21/06/16,03:27:41,18,12,1, 11.9,1,1, 8.886, 10442.245, 362.918, 52543.131 21/06/16,03:27:41,19,12,1, 11.9,1,1, 8.886, 10442.260, 362.907, 52543.133 21/06/16,03:27:42,00,12,1, 11.9,1,1, 8.880, 10442.253, 362.907, 52543.133 21/06/16,03:27:42,01,12,1, 11.9,1,1, 8.880, 10442.396, 362.928, 52543.078 21/06/16,03:27:42,02,12,1, 11.9,1,1, 8.880, 10442.428, 362.937, 52543.112 21/06/16,03:27:42,03,12,1, 11.9,1,1, 8.880, 10442.485, 362.947, 52543.084 21/06/16,03:27:42,04,12,1, 11.9,1,1, 8.880, 10442.532, 362.930, 52543.037 21/06/16,03:27:42,05,12,1, 11.9,1,1, 8.880, 10442.606, 362.916, 52543.053 21/06/16,03:27:42,06,12,1, 11.9,1,1, 8.880, 10442.661, 362.917, 52543.039 21/06/16,03:27:42,07,12,1, 11.9,1,1, 8.880, 10442.737, 362.931, 52543.042 21/06/16,03:27:42,08,12,1, 11.9,1,1, 8.880, 10442.778, 362.954, 52543.004 21/06/16,03:27:42,09,12,1, 11.9,1,1, 8.880, 10442.847, 362.941, 52542.979 21/06/16,03:27:42,10,12,1, 11.9,1,1, 8.880, 10442.884, 362.951, 52542.969 21/06/16,03:27:42,11,12,1, 11.9,1,1, 8.880, 10442.962, 362.957, 52542.970 21/06/16,03:27:42,12,12,1, 11.9,1,1, 8.880, 10442.996, 362.962, 52542.925 21/06/16,03:27:42,13,12,1, 11.9,1,1, 8.880, 10443.073, 362.977, 52542.949 21/06/16,03:27:42,14,12,1, 11.9,1,1, 8.880, 10443.116, 362.954, 52542.895 21/06/16,03:27:42,15,12,1, 11.9,1,1, 8.880, 10443.172, 362.951, 52542.862 21/06/16,03:27:42,16,12,1, 11.9,1,1, 8.880, 10443.218, 362.946, 52542.844 21/06/16,03:27:42,17,12,1, 11.9,1,1, 8.880, 10443.266, 362.940, 52542.871 21/06/16,03:27:42,18,12,1, 11.9,1,1, 8.880, 10443.347, 362.970, 52542.854 21/06/16,03:27:42,19,12,1, 11.9,1,1, 8.880, 10443.369, 362.958, 52542.819 21/06/16,03:27:43,00,12,1, 11.9,1,1, 8.884, 10443.363, 362.958, 52542.819 21/06/16,03:27:43,01,12,1, 11.9,1,1, 8.884, 10443.491, 362.942, 52542.773 21/06/16,03:27:43,02,12,1, 11.9,1,1, 8.884, 10443.508, 362.943, 52542.717 21/06/16,03:27:43,03,12,1, 11.9,1,1, 8.884, 10443.570, 362.963, 52542.750 21/06/16,03:27:43,04,12,1, 11.9,1,1, 8.884, 10443.604, 362.967, 52542.730 21/06/16,03:27:43,05,12,1, 11.9,1,1, 8.884, 10443.665, 362.967, 52542.684 21/06/16,03:27:43,06,12,1, 11.9,1,1, 8.884, 10443.711, 362.996, 52542.710 21/06/16,03:27:43,07,12,1, 11.9,1,1, 8.884, 10443.728, 362.997, 52542.700 21/06/16,03:27:43,08,12,1, 11.9,1,1, 8.884, 10443.774, 363.004, 52542.655 21/06/16,03:27:43,09,12,1, 11.9,1,1, 8.884, 10443.822, 363.010, 52542.633 21/06/16,03:27:43,10,12,1, 11.9,1,1, 8.884, 10443.858, 363.003, 52542.649 21/06/16,03:27:43,11,12,1, 11.9,1,1, 8.884, 10443.882, 363.019, 52542.602 21/06/16,03:27:43,12,12,1, 11.9,1,1, 8.884, 10443.925, 363.044, 52542.584 21/06/16,03:27:43,13,12,1, 11.9,1,1, 8.884, 10443.963, 363.043, 52542.572 21/06/16,03:27:43,14,12,1, 11.9,1,1, 8.884, 10444.001, 363.057, 52542.539 21/06/16,03:27:43,15,12,1, 11.9,1,1, 8.884, 10444.034, 363.050, 52542.520 21/06/16,03:27:43,16,12,1, 11.9,1,1, 8.884, 10444.080, 363.105, 52542.508 21/06/16,03:27:43,17,12,1, 11.9,1,1, 8.884, 10444.099, 363.103, 52542.512 21/06/16,03:27:43,18,12,1, 11.9,1,1, 8.884, 10444.088, 363.094, 52542.483 21/06/16,03:27:43,19,12,1, 11.9,1,1, 8.884, 10444.135, 363.112, 52542.442 21/06/16,03:27:44,00,12,1, 11.8,1,1, 8.882, 10444.131, 363.112, 52542.442 21/06/16,03:27:44,01,12,1, 11.8,1,1, 8.882, 10444.221, 363.139, 52542.493 21/06/16,03:27:44,02,12,1, 11.8,1,1, 8.882, 10444.245, 363.202, 52542.487 21/06/16,03:27:44,03,12,1, 11.8,1,1, 8.882, 10444.280, 363.222, 52542.442 21/06/16,03:27:44,04,12,1, 11.8,1,1, 8.882, 10444.297, 363.254, 52542.429 21/06/16,03:27:44,05,12,1, 11.8,1,1, 8.882, 10444.346, 363.234, 52542.398 21/06/16,03:27:44,06,12,1, 11.8,1,1, 8.882, 10444.360, 363.270, 52542.385 21/06/16,03:27:44,07,12,1, 11.8,1,1, 8.882, 10444.389, 363.281, 52542.407 21/06/16,03:27:44,08,12,1, 11.8,1,1, 8.882, 10444.427, 363.286, 52542.383 21/06/16,03:27:44,09,12,1, 11.8,1,1, 8.882, 10444.456, 363.287, 52542.361 21/06/16,03:27:44,10,12,1, 11.8,1,1, 8.882, 10444.462, 363.329, 52542.395 21/06/16,03:27:44,11,12,1, 11.8,1,1, 8.882, 10444.508, 363.332, 52542.364 21/06/16,03:27:44,12,12,1, 11.8,1,1, 8.882, 10444.508, 363.350, 52542.392 21/06/16,03:27:44,13,12,1, 11.8,1,1, 8.882, 10444.543, 363.355, 52542.323 21/06/16,03:27:44,14,12,1, 11.8,1,1, 8.882, 10444.593, 363.386, 52542.335 21/06/16,03:27:44,15,12,1, 11.8,1,1, 8.882, 10444.605, 363.383, 52542.304 21/06/16,03:27:44,16,12,1, 11.8,1,1, 8.882, 10444.618, 363.413, 52542.320 21/06/16,03:27:44,17,12,1, 11.8,1,1, 8.882, 10444.669, 363.454, 52542.308 21/06/16,03:27:44,18,12,1, 11.8,1,1, 8.882, 10444.694, 363.461, 52542.269 21/06/16,03:27:44,19,12,1, 11.8,1,1, 8.882, 10444.712, 363.474, 52542.262 21/06/16,03:27:45,00,12,1, 11.9,1,1, 8.883, 10444.707, 363.474, 52542.262 21/06/16,03:27:45,01,12,1, 11.9,1,1, 8.883, 10444.767, 363.502, 52542.221 21/06/16,03:27:45,02,12,1, 11.9,1,1, 8.883, 10444.807, 363.508, 52542.227 21/06/16,03:27:45,03,12,1, 11.9,1,1, 8.883, 10444.818, 363.531, 52542.192 21/06/16,03:27:45,04,12,1, 11.9,1,1, 8.883, 10444.839, 363.556, 52542.179 21/06/16,03:27:45,05,12,1, 11.9,1,1, 8.883, 10444.886, 363.551, 52542.216 21/06/16,03:27:45,06,12,1, 11.9,1,1, 8.883, 10444.902, 363.578, 52542.178 21/06/16,03:27:45,07,12,1, 11.9,1,1, 8.883, 10444.927, 363.573, 52542.148 21/06/16,03:27:45,08,12,1, 11.9,1,1, 8.883, 10444.974, 363.616, 52542.176 21/06/16,03:27:45,09,12,1, 11.9,1,1, 8.883, 10444.994, 363.594, 52542.085 21/06/16,03:27:45,10,12,1, 11.9,1,1, 8.883, 10445.021, 363.611, 52542.113 21/06/16,03:27:45,11,12,1, 11.9,1,1, 8.883, 10445.033, 363.654, 52542.085 21/06/16,03:27:45,12,12,1, 11.9,1,1, 8.883, 10445.060, 363.644, 52542.103 21/06/16,03:27:45,13,12,1, 11.9,1,1, 8.883, 10445.110, 363.669, 52542.105 21/06/16,03:27:45,14,12,1, 11.9,1,1, 8.883, 10445.123, 363.651, 52542.061 21/06/16,03:27:45,15,12,1, 11.9,1,1, 8.883, 10445.146, 363.663, 52542.045 21/06/16,03:27:45,16,12,1, 11.9,1,1, 8.883, 10445.176, 363.656, 52541.997 21/06/16,03:27:45,17,12,1, 11.9,1,1, 8.883, 10445.204, 363.663, 52541.993 21/06/16,03:27:45,18,12,1, 11.9,1,1, 8.883, 10445.228, 363.677, 52542.014 21/06/16,03:27:45,19,12,1, 11.9,1,1, 8.883, 10445.246, 363.698, 52542.001 21/06/16,03:27:46,00,12,1, 11.9,1,1, 8.882, 10445.241, 363.698, 52542.001 21/06/16,03:27:46,01,12,1, 11.9,1,1, 8.882, 10445.305, 363.696, 52541.960 21/06/16,03:27:46,02,12,1, 11.9,1,1, 8.882, 10445.351, 363.724, 52541.975 21/06/16,03:27:46,03,12,1, 11.9,1,1, 8.882, 10445.347, 363.751, 52542.122 21/06/16,03:27:46,04,12,1, 11.9,1,1, 8.882, 10445.355, 363.729, 52541.925 21/06/16,03:27:46,05,12,1, 11.9,1,1, 8.882, 10445.396, 363.750, 52541.884 21/06/16,03:27:46,06,12,1, 11.9,1,1, 8.882, 10445.415, 363.740, 52541.922 21/06/16,03:27:46,07,12,1, 11.9,1,1, 8.882, 10445.458, 363.776, 52541.928 21/06/16,03:27:46,08,12,1, 11.9,1,1, 8.882, 10445.491, 363.761, 52541.896 21/06/16,03:27:46,09,12,1, 11.9,1,1, 8.882, 10445.514, 363.786, 52541.884 21/06/16,03:27:46,10,12,1, 11.9,1,1, 8.882, 10445.560, 363.800, 52541.858 21/06/16,03:27:46,11,12,1, 11.9,1,1, 8.882, 10445.571, 363.828, 52541.867 21/06/16,03:27:46,12,12,1, 11.9,1,1, 8.882, 10445.608, 363.808, 52541.865 21/06/16,03:27:46,13,12,1, 11.9,1,1, 8.882, 10445.608, 363.831, 52541.837 21/06/16,03:27:46,14,12,1, 11.9,1,1, 8.882, 10445.649, 363.867, 52541.838 21/06/16,03:27:46,15,12,1, 11.9,1,1, 8.882, 10445.664, 363.826, 52541.805 21/06/16,03:27:46,16,12,1, 11.9,1,1, 8.882, 10445.694, 363.879, 52541.838 21/06/16,03:27:46,17,12,1, 11.9,1,1, 8.882, 10445.733, 363.921, 52541.815 21/06/16,03:27:46,18,12,1, 11.9,1,1, 8.882, 10445.768, 363.909, 52541.835 21/06/16,03:27:46,19,12,1, 11.9,1,1, 8.882, 10445.788, 363.907, 52541.792 21/06/16,03:27:47,00,12,1, 11.9,1,1, 8.881, 10445.783, 363.907, 52541.792 21/06/16,03:27:47,01,12,1, 11.9,1,1, 8.881, 10445.833, 363.981, 52541.768 21/06/16,03:27:47,02,12,1, 11.9,1,1, 8.881, 10445.846, 364.010, 52541.730 21/06/16,03:27:47,03,12,1, 11.9,1,1, 8.881, 10445.887, 364.006, 52541.742 21/06/16,03:27:47,04,12,1, 11.9,1,1, 8.881, 10445.915, 364.035, 52541.729 21/06/16,03:27:47,05,12,1, 11.9,1,1, 8.881, 10445.910, 364.056, 52541.726 21/06/16,03:27:47,06,12,1, 11.9,1,1, 8.881, 10445.939, 364.059, 52541.623 21/06/16,03:27:47,07,12,1, 11.9,1,1, 8.881, 10445.983, 364.081, 52541.761 21/06/16,03:27:47,08,12,1, 11.9,1,1, 8.881, 10446.013, 364.077, 52541.766 21/06/16,03:27:47,09,12,1, 11.9,1,1, 8.881, 10446.040, 364.103, 52541.765 21/06/16,03:27:47,10,12,1, 11.9,1,1, 8.881, 10446.061, 364.142, 52541.738 21/06/16,03:27:47,11,12,1, 11.9,1,1, 8.881, 10446.067, 364.153, 52541.698 21/06/16,03:27:47,12,12,1, 11.9,1,1, 8.881, 10446.117, 364.193, 52541.756 21/06/16,03:27:47,13,12,1, 11.9,1,1, 8.881, 10446.149, 364.211, 52541.719 21/06/16,03:27:47,14,12,1, 11.9,1,1, 8.881, 10446.138, 364.206, 52541.739 21/06/16,03:27:47,15,12,1, 11.9,1,1, 8.881, 10446.186, 364.196, 52541.682 21/06/16,03:27:47,16,12,1, 11.9,1,1, 8.881, 10446.232, 364.200, 52541.713 21/06/16,03:27:47,17,12,1, 11.9,1,1, 8.881, 10446.238, 364.220, 52541.671 21/06/16,03:27:47,18,12,1, 11.9,1,1, 8.881, 10446.303, 364.243, 52541.709 21/06/16,03:27:47,19,12,1, 11.9,1,1, 8.881, 10446.316, 364.249, 52541.656 21/06/16,03:27:48,00,12,1, 11.9,1,1, 8.882, 10446.309, 364.249, 52541.656 21/06/16,03:27:48,01,12,1, 11.9,1,1, 8.882, 10446.369, 364.259, 52541.657 21/06/16,03:27:48,02,12,1, 11.9,1,1, 8.882, 10446.382, 364.279, 52541.649 21/06/16,03:27:48,03,12,1, 11.9,1,1, 8.882, 10446.436, 364.255, 52541.632 21/06/16,03:27:48,04,12,1, 11.9,1,1, 8.882, 10446.465, 364.261, 52541.639 21/06/16,03:27:48,05,12,1, 11.9,1,1, 8.882, 10446.533, 364.293, 52541.615 21/06/16,03:27:48,06,12,1, 11.9,1,1, 8.882, 10446.536, 364.304, 52541.582 21/06/16,03:27:48,07,12,1, 11.9,1,1, 8.882, 10446.595, 364.303, 52541.644 21/06/16,03:27:48,08,12,1, 11.9,1,1, 8.882, 10446.624, 364.312, 52541.616 21/06/16,03:27:48,09,12,1, 11.9,1,1, 8.882, 10446.642, 364.290, 52541.619 21/06/16,03:27:48,10,12,1, 11.9,1,1, 8.882, 10446.694, 364.313, 52541.613 21/06/16,03:27:48,11,12,1, 11.9,1,1, 8.882, 10446.703, 364.302, 52541.584 21/06/16,03:27:48,12,12,1, 11.9,1,1, 8.882, 10446.730, 364.304, 52541.557 21/06/16,03:27:48,13,12,1, 11.9,1,1, 8.882, 10446.772, 364.309, 52541.574 21/06/16,03:27:48,14,12,1, 11.9,1,1, 8.882, 10446.793, 364.322, 52541.546 21/06/16,03:27:48,15,12,1, 11.9,1,1, 8.882, 10446.853, 364.290, 52541.554 21/06/16,03:27:48,16,12,1, 11.9,1,1, 8.882, 10446.889, 364.333, 52541.570 21/06/16,03:27:48,17,12,1, 11.9,1,1, 8.882, 10446.936, 364.301, 52541.554 21/06/16,03:27:48,18,12,1, 11.9,1,1, 8.882, 10446.988, 364.316, 52541.558 21/06/16,03:27:48,19,12,1, 11.9,1,1, 8.882, 10447.000, 364.316, 52541.544 21/06/16,03:27:49,00,12,1, 11.8,1,1, 8.880, 10446.993, 364.316, 52541.544 21/06/16,03:27:49,01,12,1, 11.8,1,1, 8.880, 10447.079, 364.302, 52541.502 21/06/16,03:27:49,02,12,1, 11.8,1,1, 8.880, 10447.100, 364.316, 52541.491 21/06/16,03:27:49,03,12,1, 11.8,1,1, 8.880, 10447.153, 364.304, 52541.447 21/06/16,03:27:49,04,12,1, 11.8,1,1, 8.880, 10447.201, 364.269, 52541.475 21/06/16,03:27:49,05,12,1, 11.8,1,1, 8.880, 10447.241, 364.292, 52541.491 21/06/16,03:27:49,06,12,1, 11.8,1,1, 8.880, 10447.279, 364.291, 52541.510 21/06/16,03:27:49,07,12,1, 11.8,1,1, 8.880, 10447.301, 364.274, 52541.474 21/06/16,03:27:49,08,12,1, 11.8,1,1, 8.880, 10447.343, 364.270, 52541.457 21/06/16,03:27:49,09,12,1, 11.8,1,1, 8.880, 10447.375, 364.293, 52541.433 21/06/16,03:27:49,10,12,1, 11.8,1,1, 8.880, 10447.429, 364.252, 52541.476 21/06/16,03:27:49,11,12,1, 11.8,1,1, 8.880, 10447.425, 364.262, 52541.426 21/06/16,03:27:49,12,12,1, 11.8,1,1, 8.880, 10447.466, 364.241, 52541.437 21/06/16,03:27:49,13,12,1, 11.8,1,1, 8.880, 10447.528, 364.232, 52541.432 21/06/16,03:27:49,14,12,1, 11.8,1,1, 8.880, 10447.560, 364.240, 52541.433 21/06/16,03:27:49,15,12,1, 11.8,1,1, 8.880, 10447.601, 364.223, 52541.386 21/06/16,03:27:49,16,12,1, 11.8,1,1, 8.880, 10447.635, 364.224, 52541.429 21/06/16,03:27:49,17,12,1, 11.8,1,1, 8.880, 10447.661, 364.199, 52541.399 21/06/16,03:27:49,18,12,1, 11.8,1,1, 8.880, 10447.728, 364.195, 52541.379 21/06/16,03:27:49,19,12,1, 11.8,1,1, 8.880, 10447.762, 364.177, 52541.402 21/06/16,03:27:50,00,12,1, 11.8,1,1, 8.883, 10447.761, 364.177, 52541.402 21/06/16,03:27:50,01,12,1, 11.8,1,1, 8.883, 10447.838, 364.136, 52541.410 21/06/16,03:27:50,02,12,1, 11.8,1,1, 8.883, 10447.887, 364.119, 52541.308 21/06/16,03:27:50,03,12,1, 11.8,1,1, 8.883, 10447.910, 364.134, 52541.388 21/06/16,03:27:50,04,12,1, 11.8,1,1, 8.883, 10447.933, 364.102, 52541.376 21/06/16,03:27:50,05,12,1, 11.8,1,1, 8.883, 10447.987, 364.079, 52541.367 21/06/16,03:27:50,06,12,1, 11.8,1,1, 8.883, 10448.018, 364.055, 52541.303 21/06/16,03:27:50,07,12,1, 11.8,1,1, 8.883, 10448.069, 364.063, 52541.337 21/06/16,03:27:50,08,12,1, 11.8,1,1, 8.883, 10448.106, 364.029, 52541.314 21/06/16,03:27:50,09,12,1, 11.8,1,1, 8.883, 10448.160, 364.026, 52541.305 21/06/16,03:27:50,10,12,1, 11.8,1,1, 8.883, 10448.194, 364.031, 52541.278 21/06/16,03:27:50,11,12,1, 11.8,1,1, 8.883, 10448.219, 363.980, 52541.269 21/06/16,03:27:50,12,12,1, 11.8,1,1, 8.883, 10448.248, 363.981, 52541.265 21/06/16,03:27:50,13,12,1, 11.8,1,1, 8.883, 10448.308, 363.961, 52541.306 21/06/16,03:27:50,14,12,1, 11.8,1,1, 8.883, 10448.346, 363.941, 52541.272 21/06/16,03:27:50,15,12,1, 11.8,1,1, 8.883, 10448.382, 363.903, 52541.299 21/06/16,03:27:50,16,12,1, 11.8,1,1, 8.883, 10448.420, 363.917, 52541.286 21/06/16,03:27:50,17,12,1, 11.8,1,1, 8.883, 10448.495, 363.919, 52541.297 21/06/16,03:27:50,18,12,1, 11.8,1,1, 8.883, 10448.519, 363.892, 52541.257 21/06/16,03:27:50,19,12,1, 11.8,1,1, 8.883, 10448.568, 363.900, 52541.274 21/06/16,03:27:51,00,12,1, 11.9,1,1, 8.881, 10448.562, 363.900, 52541.274 21/06/16,03:27:51,01,12,1, 11.9,1,1, 8.881, 10448.619, 363.859, 52541.205 21/06/16,03:27:51,02,12,1, 11.9,1,1, 8.881, 10448.643, 363.837, 52541.206 21/06/16,03:27:51,03,12,1, 11.9,1,1, 8.881, 10448.689, 363.833, 52541.217 21/06/16,03:27:51,04,12,1, 11.9,1,1, 8.881, 10448.695, 363.799, 52541.202 21/06/16,03:27:51,05,12,1, 11.9,1,1, 8.881, 10448.726, 363.811, 52541.215 21/06/16,03:27:51,06,12,1, 11.9,1,1, 8.881, 10448.779, 363.782, 52541.190 21/06/16,03:27:51,07,12,1, 11.9,1,1, 8.881, 10448.813, 363.751, 52541.165 21/06/16,03:27:51,08,12,1, 11.9,1,1, 8.881, 10448.833, 363.725, 52541.161 21/06/16,03:27:51,09,12,1, 11.9,1,1, 8.881, 10448.870, 363.704, 52541.186 21/06/16,03:27:51,10,12,1, 11.9,1,1, 8.881, 10448.910, 363.706, 52541.166 21/06/16,03:27:51,11,12,1, 11.9,1,1, 8.881, 10448.943, 363.660, 52541.149 21/06/16,03:27:51,12,12,1, 11.9,1,1, 8.881, 10448.959, 363.630, 52541.148 21/06/16,03:27:51,13,12,1, 11.9,1,1, 8.881, 10449.001, 363.603, 52541.159 21/06/16,03:27:51,14,12,1, 11.9,1,1, 8.881, 10449.019, 363.602, 52541.128 21/06/16,03:27:51,15,12,1, 11.9,1,1, 8.881, 10449.036, 363.600, 52541.100 21/06/16,03:27:51,16,12,1, 11.9,1,1, 8.881, 10449.098, 363.594, 52541.107 21/06/16,03:27:51,17,12,1, 11.9,1,1, 8.881, 10449.107, 363.573, 52541.048 21/06/16,03:27:51,18,12,1, 11.9,1,1, 8.881, 10449.170, 363.571, 52541.099 21/06/16,03:27:51,19,12,1, 11.9,1,1, 8.881, 10449.207, 363.555, 52541.056 21/06/16,03:27:52,00,12,1, 11.9,1,1, 8.883, 10449.204, 363.555, 52541.056 21/06/16,03:27:52,01,12,1, 11.9,1,1, 8.883, 10449.248, 363.520, 52540.970 21/06/16,03:27:52,02,12,1, 11.9,1,1, 8.883, 10449.233, 363.534, 52541.071 21/06/16,03:27:52,03,12,1, 11.9,1,1, 8.883, 10449.257, 363.551, 52541.342 21/06/16,03:27:52,04,12,1, 11.9,1,1, 8.883, 10449.348, 363.514, 52541.027 21/06/16,03:27:52,05,12,1, 11.9,1,1, 8.883, 10449.340, 363.472, 52540.985 21/06/16,03:27:52,06,12,1, 11.9,1,1, 8.883, 10449.385, 363.484, 52541.045 21/06/16,03:27:52,07,12,1, 11.9,1,1, 8.883, 10449.396, 363.493, 52540.985 21/06/16,03:27:52,08,12,1, 11.9,1,1, 8.883, 10449.399, 363.466, 52540.963 21/06/16,03:27:52,09,12,1, 11.9,1,1, 8.883, 10449.425, 363.486, 52540.957 21/06/16,03:27:52,10,12,1, 11.9,1,1, 8.883, 10449.441, 363.469, 52540.912 21/06/16,03:27:52,11,12,1, 11.9,1,1, 8.883, 10449.463, 363.497, 52540.938 21/06/16,03:27:52,12,12,1, 11.9,1,1, 8.883, 10449.499, 363.456, 52540.921 21/06/16,03:27:52,13,12,1, 11.9,1,1, 8.883, 10449.511, 363.478, 52540.900 21/06/16,03:27:52,14,12,1, 11.9,1,1, 8.883, 10449.506, 363.465, 52540.854 21/06/16,03:27:52,15,12,1, 11.9,1,1, 8.883, 10449.520, 363.443, 52540.886 21/06/16,03:27:52,16,12,1, 11.9,1,1, 8.883, 10449.554, 363.473, 52540.900 21/06/16,03:27:52,17,12,1, 11.9,1,1, 8.883, 10449.554, 363.423, 52540.877 21/06/16,03:27:52,18,12,1, 11.9,1,1, 8.883, 10449.543, 363.457, 52540.868 21/06/16,03:27:52,19,12,1, 11.9,1,1, 8.883, 10449.552, 363.428, 52540.815 21/06/16,03:27:53,00,12,1, 11.8,1,1, 8.881, 10449.547, 363.428, 52540.815 21/06/16,03:27:53,01,12,1, 11.8,1,1, 8.881, 10449.569, 363.441, 52540.796 21/06/16,03:27:53,02,12,1, 11.8,1,1, 8.881, 10449.556, 363.487, 52540.768 21/06/16,03:27:53,03,12,1, 11.8,1,1, 8.881, 10449.592, 363.468, 52540.766 21/06/16,03:27:53,04,12,1, 11.8,1,1, 8.881, 10449.577, 363.484, 52540.772 21/06/16,03:27:53,05,12,1, 11.8,1,1, 8.881, 10449.553, 363.535, 52540.786 21/06/16,03:27:53,06,12,1, 11.8,1,1, 8.881, 10449.589, 363.509, 52540.786 21/06/16,03:27:53,07,12,1, 11.8,1,1, 8.881, 10449.602, 363.546, 52540.802 21/06/16,03:27:53,08,12,1, 11.8,1,1, 8.881, 10449.580, 363.567, 52540.769 21/06/16,03:27:53,09,12,1, 11.8,1,1, 8.881, 10449.565, 363.583, 52540.737 21/06/16,03:27:53,10,12,1, 11.8,1,1, 8.881, 10449.566, 363.599, 52540.748 21/06/16,03:27:53,11,12,1, 11.8,1,1, 8.881, 10449.546, 363.616, 52540.706 21/06/16,03:27:53,12,12,1, 11.8,1,1, 8.881, 10449.554, 363.651, 52540.750 21/06/16,03:27:53,13,12,1, 11.8,1,1, 8.881, 10449.539, 363.629, 52540.736 21/06/16,03:27:53,14,12,1, 11.8,1,1, 8.881, 10449.544, 363.673, 52540.793 21/06/16,03:27:53,15,12,1, 11.8,1,1, 8.881, 10449.547, 363.709, 52540.732 21/06/16,03:27:53,16,12,1, 11.8,1,1, 8.881, 10449.567, 363.743, 52540.770 21/06/16,03:27:53,17,12,1, 11.8,1,1, 8.881, 10449.532, 363.745, 52540.730 21/06/16,03:27:53,18,12,1, 11.8,1,1, 8.881, 10449.509, 363.781, 52540.762 21/06/16,03:27:53,19,12,1, 11.8,1,1, 8.881, 10449.510, 363.802, 52540.712 21/06/16,03:27:54,00,12,1, 11.8,1,1, 8.888, 10449.505, 363.802, 52540.712 21/06/16,03:27:54,01,12,1, 11.8,1,1, 8.888, 10449.506, 363.882, 52540.713 21/06/16,03:27:54,02,12,1, 11.8,1,1, 8.888, 10449.510, 363.905, 52540.763 21/06/16,03:27:54,03,12,1, 11.8,1,1, 8.888, 10449.466, 363.925, 52540.697 21/06/16,03:27:54,04,12,1, 11.8,1,1, 8.888, 10449.466, 363.940, 52540.754 21/06/16,03:27:54,05,12,1, 11.8,1,1, 8.888, 10449.471, 364.007, 52540.754 21/06/16,03:27:54,06,12,1, 11.8,1,1, 8.888, 10449.472, 364.048, 52540.754 21/06/16,03:27:54,07,12,1, 11.8,1,1, 8.888, 10449.439, 364.091, 52540.712 21/06/16,03:27:54,08,12,1, 11.8,1,1, 8.888, 10449.438, 364.118, 52540.768 21/06/16,03:27:54,09,12,1, 11.8,1,1, 8.888, 10449.427, 364.194, 52540.810 21/06/16,03:27:54,10,12,1, 11.8,1,1, 8.888, 10449.420, 364.246, 52540.763 21/06/16,03:27:54,11,12,1, 11.8,1,1, 8.888, 10449.407, 364.299, 52540.798 21/06/16,03:27:54,12,12,1, 11.8,1,1, 8.888, 10449.401, 364.329, 52540.788 21/06/16,03:27:54,13,12,1, 11.8,1,1, 8.888, 10449.377, 364.370, 52540.546 21/06/16,03:27:54,14,12,1, 11.8,1,1, 8.888, 10449.334, 364.461, 52540.900 21/06/16,03:27:54,15,12,1, 11.8,1,1, 8.888, 10449.334, 364.507, 52540.916 21/06/16,03:27:54,16,12,1, 11.8,1,1, 8.888, 10449.365, 364.576, 52540.891 21/06/16,03:27:54,17,12,1, 11.8,1,1, 8.888, 10449.348, 364.635, 52540.920 21/06/16,03:27:54,18,12,1, 11.8,1,1, 8.888, 10449.305, 364.659, 52540.880 21/06/16,03:27:54,19,12,1, 11.8,1,1, 8.888, 10449.329, 364.732, 52540.784 21/06/16,03:27:55,00,12,1, 11.9,1,1, 8.880, 10449.321, 364.732, 52540.784 21/06/16,03:27:55,01,12,1, 11.9,1,1, 8.880, 10449.314, 364.850, 52541.021 21/06/16,03:27:55,02,12,1, 11.9,1,1, 8.880, 10449.295, 364.936, 52540.964 21/06/16,03:27:55,03,12,1, 11.9,1,1, 8.880, 10449.337, 365.011, 52540.887 21/06/16,03:27:55,04,12,1, 11.9,1,1, 8.880, 10449.282, 365.044, 52541.067 21/06/16,03:27:55,05,12,1, 11.9,1,1, 8.880, 10449.289, 365.112, 52541.093 21/06/16,03:27:55,06,12,1, 11.9,1,1, 8.880, 10449.303, 365.166, 52541.071 21/06/16,03:27:55,07,12,1, 11.9,1,1, 8.880, 10449.302, 365.220, 52541.096 21/06/16,03:27:55,08,12,1, 11.9,1,1, 8.880, 10449.293, 365.294, 52541.093 21/06/16,03:27:55,09,12,1, 11.9,1,1, 8.880, 10449.317, 365.356, 52541.140 21/06/16,03:27:55,10,12,1, 11.9,1,1, 8.880, 10449.323, 365.415, 52541.127 21/06/16,03:27:55,11,12,1, 11.9,1,1, 8.880, 10449.327, 365.475, 52541.155 21/06/16,03:27:55,12,12,1, 11.9,1,1, 8.880, 10449.328, 365.536, 52541.173 21/06/16,03:27:55,13,12,1, 11.9,1,1, 8.880, 10449.330, 365.616, 52541.218 21/06/16,03:27:55,14,12,1, 11.9,1,1, 8.880, 10449.339, 365.686, 52541.211 21/06/16,03:27:55,15,12,1, 11.9,1,1, 8.880, 10449.349, 365.736, 52541.262 21/06/16,03:27:55,16,12,1, 11.9,1,1, 8.880, 10449.338, 365.795, 52541.248 21/06/16,03:27:55,17,12,1, 11.9,1,1, 8.880, 10449.328, 365.848, 52541.242 21/06/16,03:27:55,18,12,1, 11.9,1,1, 8.880, 10449.362, 365.946, 52541.301 21/06/16,03:27:55,19,12,1, 11.9,1,1, 8.880, 10449.335, 366.007, 52541.328 21/06/16,03:27:56,00,12,1, 11.9,1,1, 8.879, 10449.330, 366.007, 52541.328 21/06/16,03:27:56,01,12,1, 11.9,1,1, 8.879, 10449.356, 366.121, 52541.369 21/06/16,03:27:56,02,12,1, 11.9,1,1, 8.879, 10449.350, 366.162, 52541.406 21/06/16,03:27:56,03,12,1, 11.9,1,1, 8.879, 10449.353, 366.233, 52541.441 21/06/16,03:27:56,04,12,1, 11.9,1,1, 8.879, 10449.344, 366.280, 52541.406 21/06/16,03:27:56,05,12,1, 11.9,1,1, 8.879, 10449.357, 366.346, 52541.448 21/06/16,03:27:56,06,12,1, 11.9,1,1, 8.879, 10449.318, 366.392, 52541.656 21/06/16,03:27:56,07,12,1, 11.9,1,1, 8.879, 10449.310, 366.463, 52541.497 21/06/16,03:27:56,08,12,1, 11.9,1,1, 8.879, 10449.366, 366.515, 52541.536 21/06/16,03:27:56,09,12,1, 11.9,1,1, 8.879, 10449.340, 366.575, 52541.570 21/06/16,03:27:56,10,12,1, 11.9,1,1, 8.879, 10449.362, 366.620, 52541.555 21/06/16,03:27:56,11,12,1, 11.9,1,1, 8.879, 10449.371, 366.622, 52541.588 21/06/16,03:27:56,12,12,1, 11.9,1,1, 8.879, 10449.362, 366.708, 52541.656 21/06/16,03:27:56,13,12,1, 11.9,1,1, 8.879, 10449.371, 366.751, 52541.632 21/06/16,03:27:56,14,12,1, 11.9,1,1, 8.879, 10449.392, 366.757, 52541.656 21/06/16,03:27:56,15,12,1, 11.9,1,1, 8.879, 10449.369, 366.814, 52541.682 21/06/16,03:27:56,16,12,1, 11.9,1,1, 8.879, 10449.358, 366.853, 52541.716 21/06/16,03:27:56,17,12,1, 11.9,1,1, 8.879, 10449.368, 366.880, 52541.757 21/06/16,03:27:56,18,12,1, 11.9,1,1, 8.879, 10449.344, 366.934, 52541.779 21/06/16,03:27:56,19,12,1, 11.9,1,1, 8.879, 10449.359, 366.960, 52541.768 21/06/16,03:27:57,00,12,1, 11.8,1,1, 8.881, 10449.355, 366.960, 52541.768 21/06/16,03:27:57,01,12,1, 11.8,1,1, 8.881, 10449.339, 367.010, 52541.751 21/06/16,03:27:57,02,12,1, 11.8,1,1, 8.881, 10449.342, 367.058, 52541.805 21/06/16,03:27:57,03,12,1, 11.8,1,1, 8.881, 10449.338, 367.091, 52541.823 21/06/16,03:27:57,04,12,1, 11.8,1,1, 8.881, 10449.339, 367.109, 52541.879 21/06/16,03:27:57,05,12,1, 11.8,1,1, 8.881, 10449.344, 367.128, 52541.819 21/06/16,03:27:57,06,12,1, 11.8,1,1, 8.881, 10449.337, 367.141, 52541.865 21/06/16,03:27:57,07,12,1, 11.8,1,1, 8.881, 10449.300, 367.194, 52541.891 21/06/16,03:27:57,08,12,1, 11.8,1,1, 8.881, 10449.308, 367.216, 52541.915 21/06/16,03:27:57,09,12,1, 11.8,1,1, 8.881, 10449.288, 367.254, 52541.935 21/06/16,03:27:57,10,12,1, 11.8,1,1, 8.881, 10449.307, 367.281, 52541.978 21/06/16,03:27:57,11,12,1, 11.8,1,1, 8.881, 10449.306, 367.254, 52542.008 21/06/16,03:27:57,12,12,1, 11.8,1,1, 8.881, 10449.317, 367.305, 52542.011 21/06/16,03:27:57,13,12,1, 11.8,1,1, 8.881, 10449.300, 367.329, 52542.010 21/06/16,03:27:57,14,12,1, 11.8,1,1, 8.881, 10449.275, 367.343, 52542.048 21/06/16,03:27:57,15,12,1, 11.8,1,1, 8.881, 10449.271, 367.374, 52542.012 21/06/16,03:27:57,16,12,1, 11.8,1,1, 8.881, 10449.280, 367.358, 52542.082 21/06/16,03:27:57,17,12,1, 11.8,1,1, 8.881, 10449.282, 367.414, 52542.118 21/06/16,03:27:57,18,12,1, 11.8,1,1, 8.881, 10449.294, 367.404, 52542.106 21/06/16,03:27:57,19,12,1, 11.8,1,1, 8.881, 10449.278, 367.415, 52542.089 21/06/16,03:27:58,00,12,1, 11.8,1,1, 8.885, 10449.271, 367.415, 52542.089 21/06/16,03:27:58,01,12,1, 11.8,1,1, 8.885, 10449.265, 367.418, 52542.158 21/06/16,03:27:58,02,12,1, 11.8,1,1, 8.885, 10449.250, 367.439, 52542.179 21/06/16,03:27:58,03,12,1, 11.8,1,1, 8.885, 10449.253, 367.458, 52542.186 21/06/16,03:27:58,04,12,1, 11.8,1,1, 8.885, 10449.272, 367.451, 52542.194 21/06/16,03:27:58,05,12,1, 11.8,1,1, 8.885, 10449.260, 367.454, 52542.150 21/06/16,03:27:58,06,12,1, 11.8,1,1, 8.885, 10449.261, 367.468, 52542.187 21/06/16,03:27:58,07,12,1, 11.8,1,1, 8.885, 10449.260, 367.453, 52542.225 21/06/16,03:27:58,08,12,1, 11.8,1,1, 8.885, 10449.261, 367.474, 52542.236 21/06/16,03:27:58,09,12,1, 11.8,1,1, 8.885, 10449.234, 367.477, 52542.261 21/06/16,03:27:58,10,12,1, 11.8,1,1, 8.885, 10449.259, 367.467, 52542.258 21/06/16,03:27:58,11,12,1, 11.8,1,1, 8.885, 10449.243, 367.497, 52542.301 21/06/16,03:27:58,12,12,1, 11.8,1,1, 8.885, 10449.258, 367.525, 52542.313 21/06/16,03:27:58,13,12,1, 11.8,1,1, 8.885, 10449.258, 367.524, 52542.340 21/06/16,03:27:58,14,12,1, 11.8,1,1, 8.885, 10449.243, 367.531, 52542.300 21/06/16,03:27:58,15,12,1, 11.8,1,1, 8.885, 10449.247, 367.548, 52542.324 21/06/16,03:27:58,16,12,1, 11.8,1,1, 8.885, 10449.247, 367.575, 52542.394 21/06/16,03:27:58,17,12,1, 11.8,1,1, 8.885, 10449.230, 367.591, 52542.410 21/06/16,03:27:58,18,12,1, 11.8,1,1, 8.885, 10449.246, 367.617, 52542.388 21/06/16,03:27:58,19,12,1, 11.8,1,1, 8.885, 10449.241, 367.627, 52542.431 21/06/16,03:27:59,00,12,1, 11.9,1,1, 8.885, 10449.238, 367.627, 52542.431 21/06/16,03:27:59,01,12,1, 11.9,1,1, 8.885, 10449.233, 367.663, 52542.455 21/06/16,03:27:59,02,12,1, 11.9,1,1, 8.885, 10449.235, 367.698, 52542.439 21/06/16,03:27:59,03,12,1, 11.9,1,1, 8.885, 10449.252, 367.733, 52542.515 21/06/16,03:27:59,04,12,1, 11.9,1,1, 8.885, 10449.246, 367.757, 52542.516 21/06/16,03:27:59,05,12,1, 11.9,1,1, 8.885, 10449.207, 367.774, 52542.538 21/06/16,03:27:59,06,12,1, 11.9,1,1, 8.885, 10449.234, 367.786, 52542.554 21/06/16,03:27:59,07,12,1, 11.9,1,1, 8.885, 10449.241, 367.840, 52542.585 21/06/16,03:27:59,08,12,1, 11.9,1,1, 8.885, 10449.234, 367.859, 52542.600 21/06/16,03:27:59,09,12,1, 11.9,1,1, 8.885, 10449.216, 367.891, 52542.611 21/06/16,03:27:59,10,12,1, 11.9,1,1, 8.885, 10449.279, 367.907, 52542.607 21/06/16,03:27:59,11,12,1, 11.9,1,1, 8.885, 10449.232, 367.973, 52542.680 21/06/16,03:27:59,12,12,1, 11.9,1,1, 8.885, 10449.240, 367.996, 52542.702 21/06/16,03:27:59,13,12,1, 11.9,1,1, 8.885, 10449.252, 368.044, 52542.712 21/06/16,03:27:59,14,12,1, 11.9,1,1, 8.885, 10449.248, 368.089, 52542.800 21/06/16,03:27:59,15,12,1, 11.9,1,1, 8.885, 10449.271, 368.098, 52542.813 21/06/16,03:27:59,16,12,1, 11.9,1,1, 8.885, 10449.264, 368.136, 52542.852 21/06/16,03:27:59,17,12,1, 11.9,1,1, 8.885, 10449.281, 368.177, 52542.812 21/06/16,03:27:59,18,12,1, 11.9,1,1, 8.885, 10449.284, 368.234, 52542.857 21/06/16,03:27:59,19,12,1, 11.9,1,1, 8.885, 10449.289, 368.242, 52542.891 21/06/16,03:28:00,00,12,1, 11.9,1,1, 8.884, 10449.288, 368.242, 52542.891 21/06/16,03:28:00,01,12,1, 11.9,1,1, 8.884, 10449.279, 368.307, 52543.034 21/06/16,03:28:00,02,12,1, 11.9,1,1, 8.884, 10449.285, 368.353, 52543.065 21/06/16,03:28:00,03,12,1, 11.9,1,1, 8.884, 10449.284, 368.378, 52543.089 21/06/16,03:28:00,04,12,1, 11.9,1,1, 8.884, 10449.286, 368.400, 52543.085 21/06/16,03:28:00,05,12,1, 11.9,1,1, 8.884, 10449.325, 368.445, 52543.071 21/06/16,03:28:00,06,12,1, 11.9,1,1, 8.884, 10449.320, 368.487, 52543.144 21/06/16,03:28:00,07,12,1, 11.9,1,1, 8.884, 10449.317, 368.498, 52543.161 21/06/16,03:28:00,08,12,1, 11.9,1,1, 8.884, 10449.343, 368.570, 52543.213 21/06/16,03:28:00,09,12,1, 11.9,1,1, 8.884, 10449.329, 368.586, 52543.221 21/06/16,03:28:00,10,12,1, 11.9,1,1, 8.884, 10449.339, 368.634, 52543.274 21/06/16,03:28:00,11,12,1, 11.9,1,1, 8.884, 10449.364, 368.657, 52543.276 21/06/16,03:28:00,12,12,1, 11.9,1,1, 8.884, 10449.372, 368.701, 52543.321 21/06/16,03:28:00,13,12,1, 11.9,1,1, 8.884, 10449.380, 368.766, 52543.375 21/06/16,03:28:00,14,12,1, 11.9,1,1, 8.884, 10449.382, 368.739, 52543.351 21/06/16,03:28:00,15,12,1, 11.9,1,1, 8.884, 10449.370, 368.797, 52543.396 21/06/16,03:28:00,16,12,1, 11.9,1,1, 8.884, 10449.385, 368.806, 52543.407 21/06/16,03:28:00,17,12,1, 11.9,1,1, 8.884, 10449.388, 368.857, 52543.442 21/06/16,03:28:00,18,12,1, 11.9,1,1, 8.884, 10449.404, 368.880, 52543.501 21/06/16,03:28:00,19,12,1, 11.9,1,1, 8.884, 10449.419, 368.873, 52543.492 21/06/16,03:28:01,00,12,1, 11.9,1,1, 8.881, 10449.413, 368.873, 52543.492 21/06/16,03:28:01,01,12,1, 11.9,1,1, 8.881, 10449.457, 368.935, 52543.519 21/06/16,03:28:01,02,12,1, 11.9,1,1, 8.881, 10449.480, 368.964, 52543.535 21/06/16,03:28:01,03,12,1, 11.9,1,1, 8.881, 10449.451, 369.008, 52543.596 21/06/16,03:28:01,04,12,1, 11.9,1,1, 8.881, 10449.464, 369.051, 52543.612 21/06/16,03:28:01,05,12,1, 11.9,1,1, 8.881, 10449.498, 369.103, 52543.661 21/06/16,03:28:01,06,12,1, 11.9,1,1, 8.881, 10449.498, 369.101, 52543.663 21/06/16,03:28:01,07,12,1, 11.9,1,1, 8.881, 10449.523, 369.132, 52543.670 21/06/16,03:28:01,08,12,1, 11.9,1,1, 8.881, 10449.502, 369.174, 52543.650 21/06/16,03:28:01,09,12,1, 11.9,1,1, 8.881, 10449.509, 369.188, 52543.716 21/06/16,03:28:01,10,12,1, 11.9,1,1, 8.881, 10449.541, 369.227, 52543.708 21/06/16,03:28:01,11,12,1, 11.9,1,1, 8.881, 10449.527, 369.248, 52543.729 21/06/16,03:28:01,12,12,1, 11.9,1,1, 8.881, 10449.554, 369.240, 52543.710 21/06/16,03:28:01,13,12,1, 11.9,1,1, 8.881, 10449.559, 369.285, 52543.729 21/06/16,03:28:01,14,12,1, 11.9,1,1, 8.881, 10449.552, 369.264, 52543.738 21/06/16,03:28:01,15,12,1, 11.9,1,1, 8.881, 10449.604, 369.279, 52543.558 21/06/16,03:28:01,16,12,1, 11.9,1,1, 8.881, 10449.606, 369.328, 52543.745 21/06/16,03:28:01,17,12,1, 11.9,1,1, 8.881, 10449.605, 369.332, 52543.824 21/06/16,03:28:01,18,12,1, 11.9,1,1, 8.881, 10449.629, 369.342, 52543.764 21/06/16,03:28:01,19,12,1, 11.9,1,1, 8.881, 10449.612, 369.334, 52543.773 21/06/16,03:28:02,00,12,1, 11.8,1,1, 8.881, 10449.605, 369.334, 52543.773 21/06/16,03:28:02,01,12,1, 11.8,1,1, 8.881, 10449.660, 369.369, 52543.813 21/06/16,03:28:02,02,12,1, 11.8,1,1, 8.881, 10449.671, 369.372, 52543.810 21/06/16,03:28:02,03,12,1, 11.8,1,1, 8.881, 10449.705, 369.391, 52543.834 21/06/16,03:28:02,04,12,1, 11.8,1,1, 8.881, 10449.729, 369.395, 52543.805 21/06/16,03:28:02,05,12,1, 11.8,1,1, 8.881, 10449.722, 369.383, 52543.827 21/06/16,03:28:02,06,12,1, 11.8,1,1, 8.881, 10449.735, 369.391, 52543.815 21/06/16,03:28:02,07,12,1, 11.8,1,1, 8.881, 10449.762, 369.411, 52543.871 21/06/16,03:28:02,08,12,1, 11.8,1,1, 8.881, 10449.759, 369.404, 52543.843 21/06/16,03:28:02,09,12,1, 11.8,1,1, 8.881, 10449.765, 369.399, 52543.809 21/06/16,03:28:02,10,12,1, 11.8,1,1, 8.881, 10449.807, 369.397, 52543.847 21/06/16,03:28:02,11,12,1, 11.8,1,1, 8.881, 10449.801, 369.411, 52543.866 21/06/16,03:28:02,12,12,1, 11.8,1,1, 8.881, 10449.812, 369.415, 52543.818 21/06/16,03:28:02,13,12,1, 11.8,1,1, 8.881, 10449.823, 369.409, 52543.823 21/06/16,03:28:02,14,12,1, 11.8,1,1, 8.881, 10449.837, 369.385, 52543.791 21/06/16,03:28:02,15,12,1, 11.8,1,1, 8.881, 10449.865, 369.351, 52543.817 21/06/16,03:28:02,16,12,1, 11.8,1,1, 8.881, 10449.867, 369.378, 52543.834 21/06/16,03:28:02,17,12,1, 11.8,1,1, 8.881, 10449.885, 369.376, 52543.838 21/06/16,03:28:02,18,12,1, 11.8,1,1, 8.881, 10449.903, 369.368, 52543.826 21/06/16,03:28:02,19,12,1, 11.8,1,1, 8.881, 10449.893, 369.357, 52543.833 21/06/16,03:28:03,00,12,1, 11.9,1,1, 8.881, 10449.889, 369.357, 52543.833 21/06/16,03:28:03,01,12,1, 11.9,1,1, 8.881, 10449.918, 369.306, 52543.797 21/06/16,03:28:03,02,12,1, 11.9,1,1, 8.881, 10449.953, 369.297, 52543.769 21/06/16,03:28:03,03,12,1, 11.9,1,1, 8.881, 10449.966, 369.290, 52543.823 21/06/16,03:28:03,04,12,1, 11.9,1,1, 8.881, 10449.966, 369.266, 52543.796 21/06/16,03:28:03,05,12,1, 11.9,1,1, 8.881, 10449.975, 369.237, 52543.789 21/06/16,03:28:03,06,12,1, 11.9,1,1, 8.881, 10450.010, 369.250, 52543.776 21/06/16,03:28:03,07,12,1, 11.9,1,1, 8.881, 10450.009, 369.241, 52543.793 21/06/16,03:28:03,08,12,1, 11.9,1,1, 8.881, 10450.018, 369.236, 52543.776 21/06/16,03:28:03,09,12,1, 11.9,1,1, 8.881, 10450.056, 369.227, 52543.778 21/06/16,03:28:03,10,12,1, 11.9,1,1, 8.881, 10450.061, 369.203, 52543.813 21/06/16,03:28:03,11,12,1, 11.9,1,1, 8.881, 10450.065, 369.205, 52543.786 21/06/16,03:28:03,12,12,1, 11.9,1,1, 8.881, 10450.093, 369.165, 52543.754 21/06/16,03:28:03,13,12,1, 11.9,1,1, 8.881, 10450.103, 369.153, 52543.803 21/06/16,03:28:03,14,12,1, 11.9,1,1, 8.881, 10450.092, 369.145, 52543.758 21/06/16,03:28:03,15,12,1, 11.9,1,1, 8.881, 10450.106, 369.117, 52543.787 21/06/16,03:28:03,16,12,1, 11.9,1,1, 8.881, 10450.163, 369.111, 52543.748 21/06/16,03:28:03,17,12,1, 11.9,1,1, 8.881, 10450.148, 369.086, 52543.789 21/06/16,03:28:03,18,12,1, 11.9,1,1, 8.881, 10450.145, 369.086, 52543.761 21/06/16,03:28:03,19,12,1, 11.9,1,1, 8.881, 10450.158, 369.077, 52543.824 21/06/16,03:28:04,00,12,1, 11.9,1,1, 8.883, 10450.156, 369.077, 52543.824 21/06/16,03:28:04,01,12,1, 11.9,1,1, 8.883, 10450.160, 369.051, 52543.796 21/06/16,03:28:04,02,12,1, 11.9,1,1, 8.883, 10450.205, 369.045, 52543.805 21/06/16,03:28:04,03,12,1, 11.9,1,1, 8.883, 10450.173, 369.058, 52543.800 21/06/16,03:28:04,04,12,1, 11.9,1,1, 8.883, 10450.211, 369.046, 52543.791 21/06/16,03:28:04,05,12,1, 11.9,1,1, 8.883, 10450.210, 369.044, 52543.820 21/06/16,03:28:04,06,12,1, 11.9,1,1, 8.883, 10450.228, 369.045, 52543.784 21/06/16,03:28:04,07,12,1, 11.9,1,1, 8.883, 10450.223, 369.060, 52543.839 21/06/16,03:28:04,08,12,1, 11.9,1,1, 8.883, 10450.206, 369.055, 52543.826 21/06/16,03:28:04,09,12,1, 11.9,1,1, 8.883, 10450.213, 369.054, 52543.838 21/06/16,03:28:04,10,12,1, 11.9,1,1, 8.883, 10450.224, 369.039, 52543.848 21/06/16,03:28:04,11,12,1, 11.9,1,1, 8.883, 10450.222, 369.055, 52543.842 21/06/16,03:28:04,12,12,1, 11.9,1,1, 8.883, 10450.230, 369.049, 52543.890 21/06/16,03:28:04,13,12,1, 11.9,1,1, 8.883, 10450.235, 369.062, 52543.885 21/06/16,03:28:04,14,12,1, 11.9,1,1, 8.883, 10450.254, 369.063, 52543.872 21/06/16,03:28:04,15,12,1, 11.9,1,1, 8.883, 10450.223, 369.073, 52543.934 21/06/16,03:28:04,16,12,1, 11.9,1,1, 8.883, 10450.244, 369.101, 52543.918 21/06/16,03:28:04,17,12,1, 11.9,1,1, 8.883, 10450.249, 369.104, 52543.999 21/06/16,03:28:04,18,12,1, 11.9,1,1, 8.883, 10450.252, 369.103, 52543.990 21/06/16,03:28:04,19,12,1, 11.9,1,1, 8.883, 10450.255, 369.110, 52544.004 21/06/16,03:28:05,00,11,1, 11.9,1,1, 8.880, 10450.248, 369.110, 52544.004 21/06/16,03:28:05,01,11,1, 11.9,1,1, 8.880, 10450.261, 369.114, 52543.990 21/06/16,03:28:05,02,11,1, 11.9,1,1, 8.880, 10450.271, 369.136, 52544.048 21/06/16,03:28:05,03,11,1, 11.9,1,1, 8.880, 10450.292, 369.128, 52544.073 21/06/16,03:28:05,04,11,1, 11.9,1,1, 8.880, 10450.265, 369.121, 52544.081 21/06/16,03:28:05,05,11,1, 11.9,1,1, 8.880, 10450.266, 369.135, 52544.087 21/06/16,03:28:05,06,11,1, 11.9,1,1, 8.880, 10450.259, 369.179, 52544.110 21/06/16,03:28:05,07,11,1, 11.9,1,1, 8.880, 10450.259, 369.157, 52544.092 21/06/16,03:28:05,08,11,1, 11.9,1,1, 8.880, 10450.292, 369.204, 52544.132 21/06/16,03:28:05,09,11,1, 11.9,1,1, 8.880, 10450.286, 369.223, 52544.183 21/06/16,03:28:05,10,11,1, 11.9,1,1, 8.880, 10450.305, 369.251, 52544.163 21/06/16,03:28:05,11,11,1, 11.9,1,1, 8.880, 10450.294, 369.246, 52544.186 21/06/16,03:28:05,12,11,1, 11.9,1,1, 8.880, 10450.264, 369.273, 52544.189 21/06/16,03:28:05,13,11,1, 11.9,1,1, 8.880, 10450.299, 369.294, 52544.216 21/06/16,03:28:05,14,11,1, 11.9,1,1, 8.880, 10450.302, 369.291, 52544.267 21/06/16,03:28:05,15,11,1, 11.9,1,1, 8.880, 10450.319, 369.315, 52544.273 21/06/16,03:28:05,16,11,1, 11.9,1,1, 8.880, 10450.313, 369.341, 52544.275 21/06/16,03:28:05,17,11,1, 11.9,1,1, 8.880, 10450.317, 369.353, 52544.302 21/06/16,03:28:05,18,11,1, 11.9,1,1, 8.880, 10450.349, 369.396, 52544.339 21/06/16,03:28:05,19,11,1, 11.9,1,1, 8.880, 10450.329, 369.407, 52544.349 21/06/16,03:28:06,00,12,1, 11.9,1,1, 8.882, 10450.323, 369.407, 52544.349 21/06/16,03:28:06,01,12,1, 11.9,1,1, 8.882, 10450.351, 369.431, 52544.386 21/06/16,03:28:06,02,12,1, 11.9,1,1, 8.882, 10450.362, 369.468, 52544.401 21/06/16,03:28:06,03,12,1, 11.9,1,1, 8.882, 10450.342, 369.488, 52544.422 21/06/16,03:28:06,04,12,1, 11.9,1,1, 8.882, 10450.359, 369.520, 52544.435 21/06/16,03:28:06,05,12,1, 11.9,1,1, 8.882, 10450.381, 369.558, 52544.488 21/06/16,03:28:06,06,12,1, 11.9,1,1, 8.882, 10450.374, 369.571, 52544.519 21/06/16,03:28:06,07,12,1, 11.9,1,1, 8.882, 10450.391, 369.587, 52544.532 21/06/16,03:28:06,08,12,1, 11.9,1,1, 8.882, 10450.419, 369.638, 52544.589 21/06/16,03:28:06,09,12,1, 11.9,1,1, 8.882, 10450.401, 369.622, 52544.578 21/06/16,03:28:06,10,12,1, 11.9,1,1, 8.882, 10450.404, 369.665, 52544.623 21/06/16,03:28:06,11,12,1, 11.9,1,1, 8.882, 10450.437, 369.687, 52544.655 21/06/16,03:28:06,12,12,1, 11.9,1,1, 8.882, 10450.433, 369.687, 52544.637 21/06/16,03:28:06,13,12,1, 11.9,1,1, 8.882, 10450.430, 369.703, 52544.701 21/06/16,03:28:06,14,12,1, 11.9,1,1, 8.882, 10450.441, 369.728, 52544.688 21/06/16,03:28:06,15,12,1, 11.9,1,1, 8.882, 10450.438, 369.764, 52544.746 21/06/16,03:28:06,16,12,1, 11.9,1,1, 8.882, 10450.478, 369.806, 52544.792 21/06/16,03:28:06,17,12,1, 11.9,1,1, 8.882, 10450.474, 369.795, 52544.831 21/06/16,03:28:06,18,12,1, 11.9,1,1, 8.882, 10450.464, 369.826, 52544.830 21/06/16,03:28:06,19,12,1, 11.9,1,1, 8.882, 10450.477, 369.849, 52544.859 21/06/16,03:28:07,00,11,1, 11.8,1,1, 8.880, 10450.473, 369.849, 52544.859 21/06/16,03:28:07,01,11,1, 11.8,1,1, 8.880, 10450.473, 369.887, 52544.835 21/06/16,03:28:07,02,11,1, 11.8,1,1, 8.880, 10450.498, 369.911, 52544.835 21/06/16,03:28:07,03,11,1, 11.8,1,1, 8.880, 10450.512, 369.945, 52544.865 21/06/16,03:28:07,04,11,1, 11.8,1,1, 8.880, 10450.486, 369.972, 52544.876 21/06/16,03:28:07,05,11,1, 11.8,1,1, 8.880, 10450.532, 369.972, 52544.941 21/06/16,03:28:07,06,11,1, 11.8,1,1, 8.880, 10450.523, 370.002, 52544.950 21/06/16,03:28:07,07,11,1, 11.8,1,1, 8.880, 10450.523, 370.029, 52544.998 21/06/16,03:28:07,08,11,1, 11.8,1,1, 8.880, 10450.536, 370.029, 52544.999 21/06/16,03:28:07,09,11,1, 11.8,1,1, 8.880, 10450.556, 370.077, 52544.984 21/06/16,03:28:07,10,11,1, 11.8,1,1, 8.880, 10450.557, 370.074, 52545.027 21/06/16,03:28:07,11,11,1, 11.8,1,1, 8.880, 10450.586, 370.132, 52545.053 21/06/16,03:28:07,12,11,1, 11.8,1,1, 8.880, 10450.576, 370.113, 52545.072 21/06/16,03:28:07,13,11,1, 11.8,1,1, 8.880, 10450.590, 370.165, 52545.089 21/06/16,03:28:07,14,11,1, 11.8,1,1, 8.880, 10450.586, 370.191, 52545.098 21/06/16,03:28:07,15,11,1, 11.8,1,1, 8.880, 10450.616, 370.206, 52545.179 21/06/16,03:28:07,16,11,1, 11.8,1,1, 8.880, 10450.612, 370.260, 52545.141 21/06/16,03:28:07,17,11,1, 11.8,1,1, 8.880, 10450.620, 370.274, 52545.191 21/06/16,03:28:07,18,11,1, 11.8,1,1, 8.880, 10450.625, 370.300, 52545.227 21/06/16,03:28:07,19,11,1, 11.8,1,1, 8.880, 10450.667, 370.346, 52545.286 21/06/16,03:28:08,00,11,1, 11.9,1,1, 8.884, 10450.665, 370.346, 52545.286 21/06/16,03:28:08,01,11,1, 11.9,1,1, 8.884, 10450.657, 370.402, 52545.285 21/06/16,03:28:08,02,11,1, 11.9,1,1, 8.884, 10450.705, 370.460, 52545.323 21/06/16,03:28:08,03,11,1, 11.9,1,1, 8.884, 10450.658, 370.502, 52545.384 21/06/16,03:28:08,04,11,1, 11.9,1,1, 8.884, 10450.694, 370.544, 52545.360 21/06/16,03:28:08,05,11,1, 11.9,1,1, 8.884, 10450.698, 370.566, 52545.423 21/06/16,03:28:08,06,11,1, 11.9,1,1, 8.884, 10450.698, 370.613, 52545.437 21/06/16,03:28:08,07,11,1, 11.9,1,1, 8.884, 10450.721, 370.660, 52545.475 21/06/16,03:28:08,08,11,1, 11.9,1,1, 8.884, 10450.735, 370.716, 52545.490 21/06/16,03:28:08,09,11,1, 11.9,1,1, 8.884, 10450.733, 370.719, 52545.528 21/06/16,03:28:08,10,11,1, 11.9,1,1, 8.884, 10450.761, 370.780, 52545.548 21/06/16,03:28:08,11,11,1, 11.9,1,1, 8.884, 10450.716, 370.828, 52545.601 21/06/16,03:28:08,12,11,1, 11.9,1,1, 8.884, 10450.801, 370.835, 52545.570 21/06/16,03:28:08,13,11,1, 11.9,1,1, 8.884, 10450.771, 370.889, 52545.610 21/06/16,03:28:08,14,11,1, 11.9,1,1, 8.884, 10450.777, 370.926, 52545.583 21/06/16,03:28:08,15,11,1, 11.9,1,1, 8.884, 10450.787, 370.958, 52545.668 21/06/16,03:28:08,16,11,1, 11.9,1,1, 8.884, 10450.816, 371.003, 52545.754 21/06/16,03:28:08,17,11,1, 11.9,1,1, 8.884, 10450.823, 371.041, 52545.784 21/06/16,03:28:08,18,11,1, 11.9,1,1, 8.884, 10450.817, 371.080, 52545.800 21/06/16,03:28:08,19,11,1, 11.9,1,1, 8.884, 10450.858, 371.148, 52545.842 21/06/16,03:28:09,00,12,1, 11.8,1,1, 8.879, 10450.857, 371.148, 52545.842 21/06/16,03:28:09,01,12,1, 11.8,1,1, 8.879, 10450.868, 371.251, 52545.848 21/06/16,03:28:09,02,12,1, 11.8,1,1, 8.879, 10450.892, 371.255, 52545.867 21/06/16,03:28:09,03,12,1, 11.8,1,1, 8.879, 10450.889, 371.300, 52545.949 21/06/16,03:28:09,04,12,1, 11.8,1,1, 8.879, 10450.943, 371.366, 52545.998 21/06/16,03:28:09,05,12,1, 11.8,1,1, 8.879, 10450.926, 371.396, 52546.012 21/06/16,03:28:09,06,12,1, 11.8,1,1, 8.879, 10450.948, 371.464, 52546.047 21/06/16,03:28:09,07,12,1, 11.8,1,1, 8.879, 10450.977, 371.499, 52546.100 21/06/16,03:28:09,08,12,1, 11.8,1,1, 8.879, 10450.987, 371.529, 52546.103 21/06/16,03:28:09,09,12,1, 11.8,1,1, 8.879, 10451.009, 371.584, 52546.164 21/06/16,03:28:09,10,12,1, 11.8,1,1, 8.879, 10451.039, 371.633, 52546.216 21/06/16,03:28:09,11,12,1, 11.8,1,1, 8.879, 10451.079, 371.666, 52546.249 21/06/16,03:28:09,12,12,1, 11.8,1,1, 8.879, 10451.067, 371.714, 52546.300 21/06/16,03:28:09,13,12,1, 11.8,1,1, 8.879, 10451.096, 371.734, 52546.297 21/06/16,03:28:09,14,12,1, 11.8,1,1, 8.879, 10451.138, 371.781, 52546.332 21/06/16,03:28:09,15,12,1, 11.8,1,1, 8.879, 10451.145, 371.835, 52546.342 21/06/16,03:28:09,16,12,1, 11.8,1,1, 8.879, 10451.174, 371.876, 52546.417 21/06/16,03:28:09,17,12,1, 11.8,1,1, 8.879, 10451.163, 371.926, 52546.533 21/06/16,03:28:09,18,12,1, 11.8,1,1, 8.879, 10451.248, 371.944, 52546.434 21/06/16,03:28:09,19,12,1, 11.8,1,1, 8.879, 10451.263, 371.989, 52546.464 21/06/16,03:28:10,00,12,1, 11.9,1,1, 8.881, 10451.257, 371.989, 52546.464 21/06/16,03:28:10,01,12,1, 11.9,1,1, 8.881, 10451.334, 372.071, 52546.588 21/06/16,03:28:10,02,12,1, 11.9,1,1, 8.881, 10451.317, 372.122, 52546.643 21/06/16,03:28:10,03,12,1, 11.9,1,1, 8.881, 10451.335, 372.143, 52546.640 21/06/16,03:28:10,04,12,1, 11.9,1,1, 8.881, 10451.382, 372.179, 52546.689 21/06/16,03:28:10,05,12,1, 11.9,1,1, 8.881, 10451.413, 372.205, 52546.655 21/06/16,03:28:10,06,12,1, 11.9,1,1, 8.881, 10451.422, 372.262, 52546.727 21/06/16,03:28:10,07,12,1, 11.9,1,1, 8.881, 10451.475, 372.280, 52546.749 21/06/16,03:28:10,08,12,1, 11.9,1,1, 8.881, 10451.485, 372.328, 52546.782 21/06/16,03:28:10,09,12,1, 11.9,1,1, 8.881, 10451.514, 372.350, 52546.814 21/06/16,03:28:10,10,12,1, 11.9,1,1, 8.881, 10451.537, 372.378, 52546.872 21/06/16,03:28:10,11,12,1, 11.9,1,1, 8.881, 10451.580, 372.404, 52546.842 21/06/16,03:28:10,12,12,1, 11.9,1,1, 8.881, 10451.591, 372.451, 52546.875 21/06/16,03:28:10,13,12,1, 11.9,1,1, 8.881, 10451.611, 372.440, 52546.936 21/06/16,03:28:10,14,12,1, 11.9,1,1, 8.881, 10451.611, 372.488, 52546.981 21/06/16,03:28:10,15,12,1, 11.9,1,1, 8.881, 10451.655, 372.498, 52546.893 21/06/16,03:28:10,16,12,1, 11.9,1,1, 8.881, 10451.691, 372.487, 52546.925 21/06/16,03:28:10,17,12,1, 11.9,1,1, 8.881, 10451.719, 372.545, 52546.994 21/06/16,03:28:10,18,12,1, 11.9,1,1, 8.881, 10451.751, 372.557, 52547.008 21/06/16,03:28:10,19,12,1, 11.9,1,1, 8.881, 10451.729, 372.570, 52547.189 21/06/16,03:28:11,00,11,1, 11.9,1,1, 8.880, 10451.725, 372.570, 52547.189 21/06/16,03:28:11,01,11,1, 11.9,1,1, 8.880, 10451.819, 372.576, 52547.070 21/06/16,03:28:11,02,11,1, 11.9,1,1, 8.880, 10451.853, 372.606, 52547.047 21/06/16,03:28:11,03,11,1, 11.9,1,1, 8.880, 10451.867, 372.596, 52547.132 21/06/16,03:28:11,04,11,1, 11.9,1,1, 8.880, 10451.893, 372.643, 52547.154 21/06/16,03:28:11,05,11,1, 11.9,1,1, 8.880, 10451.923, 372.671, 52547.209 21/06/16,03:28:11,06,11,1, 11.9,1,1, 8.880, 10451.947, 372.677, 52547.183 21/06/16,03:28:11,07,11,1, 11.9,1,1, 8.880, 10451.960, 372.694, 52547.223 21/06/16,03:28:11,08,11,1, 11.9,1,1, 8.880, 10451.976, 372.676, 52547.225 21/06/16,03:28:11,09,11,1, 11.9,1,1, 8.880, 10451.988, 372.706, 52547.226 21/06/16,03:28:11,10,11,1, 11.9,1,1, 8.880, 10451.999, 372.706, 52547.238 21/06/16,03:28:11,11,11,1, 11.9,1,1, 8.880, 10452.035, 372.727, 52547.306 21/06/16,03:28:11,12,11,1, 11.9,1,1, 8.880, 10452.052, 372.720, 52547.303 21/06/16,03:28:11,13,11,1, 11.9,1,1, 8.880, 10452.095, 372.720, 52547.326 21/06/16,03:28:11,14,11,1, 11.9,1,1, 8.880, 10452.118, 372.725, 52547.359 21/06/16,03:28:11,15,11,1, 11.9,1,1, 8.880, 10452.111, 372.720, 52547.344 21/06/16,03:28:11,16,11,1, 11.9,1,1, 8.880, 10452.124, 372.723, 52547.383 21/06/16,03:28:11,17,11,1, 11.9,1,1, 8.880, 10452.135, 372.705, 52547.357 21/06/16,03:28:11,18,11,1, 11.9,1,1, 8.880, 10452.138, 372.688, 52547.375 21/06/16,03:28:11,19,11,1, 11.9,1,1, 8.880, 10452.179, 372.673, 52547.332 21/06/16,03:28:12,00,12,1, 12.0,1,1, 8.883, 10452.175, 372.673, 52547.332 21/06/16,03:28:12,01,12,1, 12.0,1,1, 8.883, 10452.170, 372.680, 52547.396 21/06/16,03:28:12,02,12,1, 12.0,1,1, 8.883, 10452.187, 372.656, 52547.431 21/06/16,03:28:12,03,12,1, 12.0,1,1, 8.883, 10452.210, 372.635, 52547.417 21/06/16,03:28:12,04,12,1, 12.0,1,1, 8.883, 10452.229, 372.637, 52547.428 21/06/16,03:28:12,05,12,1, 12.0,1,1, 8.883, 10452.213, 372.628, 52547.408 21/06/16,03:28:12,06,12,1, 12.0,1,1, 8.883, 10452.243, 372.587, 52547.439 21/06/16,03:28:12,07,12,1, 12.0,1,1, 8.883, 10452.254, 372.599, 52547.442 21/06/16,03:28:12,08,12,1, 12.0,1,1, 8.883, 10452.243, 372.563, 52547.497 21/06/16,03:28:12,09,12,1, 12.0,1,1, 8.883, 10452.259, 372.525, 52547.463 21/06/16,03:28:12,10,12,1, 12.0,1,1, 8.883, 10452.278, 372.513, 52547.485 21/06/16,03:28:12,11,12,1, 12.0,1,1, 8.883, 10452.283, 372.500, 52547.493 21/06/16,03:28:12,12,12,1, 12.0,1,1, 8.883, 10452.288, 372.465, 52547.486 21/06/16,03:28:12,13,12,1, 12.0,1,1, 8.883, 10452.292, 372.465, 52547.479 21/06/16,03:28:12,14,12,1, 12.0,1,1, 8.883, 10452.309, 372.418, 52547.451 21/06/16,03:28:12,15,12,1, 12.0,1,1, 8.883, 10452.306, 372.394, 52547.514 21/06/16,03:28:12,16,12,1, 12.0,1,1, 8.883, 10452.303, 372.387, 52547.501 21/06/16,03:28:12,17,12,1, 12.0,1,1, 8.883, 10452.324, 372.374, 52547.533 21/06/16,03:28:12,18,12,1, 12.0,1,1, 8.883, 10452.323, 372.341, 52547.520 21/06/16,03:28:12,19,12,1, 12.0,1,1, 8.883, 10452.334, 372.313, 52547.575 21/06/16,03:28:13,00,11,1, 11.9,1,1, 8.880, 10452.334, 372.313, 52547.575 21/06/16,03:28:13,01,11,1, 11.9,1,1, 8.880, 10452.308, 372.281, 52547.505 21/06/16,03:28:13,02,11,1, 11.9,1,1, 8.880, 10452.299, 372.248, 52547.488 21/06/16,03:28:13,03,11,1, 11.9,1,1, 8.880, 10452.329, 372.221, 52547.502 21/06/16,03:28:13,04,11,1, 11.9,1,1, 8.880, 10452.270, 372.213, 52547.529 21/06/16,03:28:13,05,11,1, 11.9,1,1, 8.880, 10452.304, 372.175, 52547.530 21/06/16,03:28:13,06,11,1, 11.9,1,1, 8.880, 10452.300, 372.165, 52547.519 21/06/16,03:28:13,07,11,1, 11.9,1,1, 8.880, 10452.290, 372.123, 52547.504 21/06/16,03:28:13,08,11,1, 11.9,1,1, 8.880, 10452.290, 372.104, 52547.478 21/06/16,03:28:13,09,11,1, 11.9,1,1, 8.880, 10452.275, 372.093, 52547.532 21/06/16,03:28:13,10,11,1, 11.9,1,1, 8.880, 10452.256, 372.083, 52547.529 21/06/16,03:28:13,11,11,1, 11.9,1,1, 8.880, 10452.249, 372.036, 52547.498 21/06/16,03:28:13,12,11,1, 11.9,1,1, 8.880, 10452.245, 372.033, 52547.489 21/06/16,03:28:13,13,11,1, 11.9,1,1, 8.880, 10452.252, 372.017, 52547.524 21/06/16,03:28:13,14,11,1, 11.9,1,1, 8.880, 10452.222, 371.986, 52547.504 21/06/16,03:28:13,15,11,1, 11.9,1,1, 8.880, 10452.205, 371.968, 52547.530 21/06/16,03:28:13,16,11,1, 11.9,1,1, 8.880, 10452.188, 371.942, 52547.549 21/06/16,03:28:13,17,11,1, 11.9,1,1, 8.880, 10452.179, 371.945, 52547.531 21/06/16,03:28:13,18,11,1, 11.9,1,1, 8.880, 10452.149, 371.951, 52547.526 21/06/16,03:28:13,19,11,1, 11.9,1,1, 8.880, 10452.129, 371.913, 52547.536 21/06/16,03:28:14,00,12,1, 11.9,1,1, 8.882, 10452.125, 371.913, 52547.536 21/06/16,03:28:14,01,12,1, 11.9,1,1, 8.882, 10452.105, 371.896, 52547.531 21/06/16,03:28:14,02,12,1, 11.9,1,1, 8.882, 10452.076, 371.848, 52547.532 21/06/16,03:28:14,03,12,1, 11.9,1,1, 8.882, 10452.048, 371.833, 52547.480 21/06/16,03:28:14,04,12,1, 11.9,1,1, 8.882, 10452.016, 371.852, 52547.526 21/06/16,03:28:14,05,12,1, 11.9,1,1, 8.882, 10452.022, 371.828, 52547.524 21/06/16,03:28:14,06,12,1, 11.9,1,1, 8.882, 10451.988, 371.857, 52547.550 21/06/16,03:28:14,07,12,1, 11.9,1,1, 8.882, 10451.962, 371.832, 52547.500 21/06/16,03:28:14,08,12,1, 11.9,1,1, 8.882, 10451.938, 371.808, 52547.510 21/06/16,03:28:14,09,12,1, 11.9,1,1, 8.882, 10451.924, 371.795, 52547.517 21/06/16,03:28:14,10,12,1, 11.9,1,1, 8.882, 10451.904, 371.793, 52547.530 21/06/16,03:28:14,11,12,1, 11.9,1,1, 8.882, 10451.879, 371.776, 52547.516 21/06/16,03:28:14,12,12,1, 11.9,1,1, 8.882, 10451.841, 371.780, 52547.506 21/06/16,03:28:14,13,12,1, 11.9,1,1, 8.882, 10451.844, 371.743, 52547.413 21/06/16,03:28:14,14,12,1, 11.9,1,1, 8.882, 10451.789, 371.781, 52547.583 21/06/16,03:28:14,15,12,1, 11.9,1,1, 8.882, 10451.752, 371.717, 52547.569 21/06/16,03:28:14,16,12,1, 11.9,1,1, 8.882, 10451.773, 371.718, 52547.582 21/06/16,03:28:14,17,12,1, 11.9,1,1, 8.882, 10451.733, 371.719, 52547.553 21/06/16,03:28:14,18,12,1, 11.9,1,1, 8.882, 10451.716, 371.695, 52547.543 21/06/16,03:28:14,19,12,1, 11.9,1,1, 8.882, 10451.720, 371.676, 52547.518 21/06/16,03:28:15,00,11,1, 11.9,1,1, 8.882, 10451.716, 371.676, 52547.518 21/06/16,03:28:15,01,11,1, 11.9,1,1, 8.882, 10451.673, 371.653, 52547.490 21/06/16,03:28:15,02,11,1, 11.9,1,1, 8.882, 10451.652, 371.627, 52547.492 21/06/16,03:28:15,03,11,1, 11.9,1,1, 8.882, 10451.643, 371.617, 52547.493 21/06/16,03:28:15,04,11,1, 11.9,1,1, 8.882, 10451.621, 371.610, 52547.487 21/06/16,03:28:15,05,11,1, 11.9,1,1, 8.882, 10451.602, 371.584, 52547.441 21/06/16,03:28:15,06,11,1, 11.9,1,1, 8.882, 10451.581, 371.554, 52547.476 21/06/16,03:28:15,07,11,1, 11.9,1,1, 8.882, 10451.575, 371.527, 52547.436 21/06/16,03:28:15,08,11,1, 11.9,1,1, 8.882, 10451.555, 371.521, 52547.485 21/06/16,03:28:15,09,11,1, 11.9,1,1, 8.882, 10451.520, 371.442, 52547.425 21/06/16,03:28:15,10,11,1, 11.9,1,1, 8.882, 10451.519, 371.472, 52547.435 21/06/16,03:28:15,11,11,1, 11.9,1,1, 8.882, 10451.513, 371.433, 52547.406 21/06/16,03:28:15,12,11,1, 11.9,1,1, 8.882, 10451.516, 371.365, 52547.417 21/06/16,03:28:15,13,11,1, 11.9,1,1, 8.882, 10451.497, 371.351, 52547.370 21/06/16,03:28:15,14,11,1, 11.9,1,1, 8.882, 10451.494, 371.303, 52547.399 21/06/16,03:28:15,15,11,1, 11.9,1,1, 8.882, 10451.468, 371.291, 52547.345 21/06/16,03:28:15,16,11,1, 11.9,1,1, 8.882, 10451.470, 371.250, 52547.347 21/06/16,03:28:15,17,11,1, 11.9,1,1, 8.882, 10451.464, 371.238, 52547.358 21/06/16,03:28:15,18,11,1, 11.9,1,1, 8.882, 10451.446, 371.170, 52547.306 21/06/16,03:28:15,19,11,1, 11.9,1,1, 8.882, 10451.462, 371.130, 52547.316 21/06/16,03:28:16,00,11,1, 11.9,1,1, 8.881, 10451.458, 371.130, 52547.316 21/06/16,03:28:16,01,11,1, 11.9,1,1, 8.881, 10451.438, 371.089, 52547.288 21/06/16,03:28:16,02,11,1, 11.9,1,1, 8.881, 10451.444, 371.028, 52547.277 21/06/16,03:28:16,03,11,1, 11.9,1,1, 8.881, 10451.408, 371.021, 52547.260 21/06/16,03:28:16,04,11,1, 11.9,1,1, 8.881, 10451.436, 370.976, 52547.236 21/06/16,03:28:16,05,11,1, 11.9,1,1, 8.881, 10451.441, 370.928, 52547.232 21/06/16,03:28:16,06,11,1, 11.9,1,1, 8.881, 10451.450, 370.880, 52547.239 21/06/16,03:28:16,07,11,1, 11.9,1,1, 8.881, 10451.433, 370.852, 52547.190 21/06/16,03:28:16,08,11,1, 11.9,1,1, 8.881, 10451.430, 370.813, 52547.207 21/06/16,03:28:16,09,11,1, 11.9,1,1, 8.881, 10451.418, 370.761, 52547.182 21/06/16,03:28:16,10,11,1, 11.9,1,1, 8.881, 10451.426, 370.730, 52547.191 21/06/16,03:28:16,11,11,1, 11.9,1,1, 8.881, 10451.435, 370.700, 52547.175 21/06/16,03:28:16,12,11,1, 11.9,1,1, 8.881, 10451.439, 370.643, 52547.141 21/06/16,03:28:16,13,11,1, 11.9,1,1, 8.881, 10451.457, 370.603, 52547.140 21/06/16,03:28:16,14,11,1, 11.9,1,1, 8.881, 10451.441, 370.557, 52547.099 21/06/16,03:28:16,15,11,1, 11.9,1,1, 8.881, 10451.438, 370.530, 52547.075 21/06/16,03:28:16,16,11,1, 11.9,1,1, 8.881, 10451.471, 370.505, 52547.094 21/06/16,03:28:16,17,11,1, 11.9,1,1, 8.881, 10451.471, 370.440, 52547.102 21/06/16,03:28:16,18,11,1, 11.9,1,1, 8.881, 10451.477, 370.432, 52547.065 21/06/16,03:28:16,19,11,1, 11.9,1,1, 8.881, 10451.485, 370.397, 52547.047 21/06/16,03:28:17,00,11,1, 11.8,1,1, 8.883, 10451.483, 370.397, 52547.047 21/06/16,03:28:17,01,11,1, 11.8,1,1, 8.883, 10451.476, 370.330, 52546.970 21/06/16,03:28:17,02,11,1, 11.8,1,1, 8.883, 10451.497, 370.315, 52546.997 21/06/16,03:28:17,03,11,1, 11.8,1,1, 8.883, 10451.502, 370.278, 52546.962 21/06/16,03:28:17,04,11,1, 11.8,1,1, 8.883, 10451.498, 370.275, 52546.973 21/06/16,03:28:17,05,11,1, 11.8,1,1, 8.883, 10451.521, 370.208, 52546.961 21/06/16,03:28:17,06,11,1, 11.8,1,1, 8.883, 10451.516, 370.198, 52546.983 21/06/16,03:28:17,07,11,1, 11.8,1,1, 8.883, 10451.532, 370.196, 52546.950 21/06/16,03:28:17,08,11,1, 11.8,1,1, 8.883, 10451.542, 370.153, 52546.918 21/06/16,03:28:17,09,11,1, 11.8,1,1, 8.883, 10451.546, 370.126, 52546.887 21/06/16,03:28:17,10,11,1, 11.8,1,1, 8.883, 10451.568, 370.134, 52546.920 21/06/16,03:28:17,11,11,1, 11.8,1,1, 8.883, 10451.607, 370.110, 52546.938 21/06/16,03:28:17,12,11,1, 11.8,1,1, 8.883, 10451.595, 370.079, 52546.929 21/06/16,03:28:17,13,11,1, 11.8,1,1, 8.883, 10451.592, 370.069, 52546.922 21/06/16,03:28:17,14,11,1, 11.8,1,1, 8.883, 10451.613, 370.053, 52546.914 21/06/16,03:28:17,15,11,1, 11.8,1,1, 8.883, 10451.609, 370.041, 52546.879 21/06/16,03:28:17,16,11,1, 11.8,1,1, 8.883, 10451.618, 370.021, 52546.915 21/06/16,03:28:17,17,11,1, 11.8,1,1, 8.883, 10451.666, 370.006, 52546.906 21/06/16,03:28:17,18,11,1, 11.8,1,1, 8.883, 10451.685, 369.989, 52546.880 21/06/16,03:28:17,19,11,1, 11.8,1,1, 8.883, 10451.666, 369.999, 52546.845 21/06/16,03:28:18,00,10,1, 11.9,1,1, 8.883, 10451.666, 369.999, 52546.845 21/06/16,03:28:18,01,10,1, 11.9,1,1, 8.883, 10451.681, 369.988, 52546.901 21/06/16,03:28:18,02,10,1, 11.9,1,1, 8.883, 10451.698, 369.978, 52546.926 21/06/16,03:28:18,03,10,1, 11.9,1,1, 8.883, 10451.745, 369.969, 52546.904 21/06/16,03:28:18,04,10,1, 11.9,1,1, 8.883, 10451.713, 369.938, 52546.921 21/06/16,03:28:18,05,10,1, 11.9,1,1, 8.883, 10451.719, 369.932, 52546.885 21/06/16,03:28:18,06,10,1, 11.9,1,1, 8.883, 10451.757, 369.954, 52546.932 21/06/16,03:28:18,07,10,1, 11.9,1,1, 8.883, 10451.781, 369.945, 52546.942 21/06/16,03:28:18,08,10,1, 11.9,1,1, 8.883, 10451.789, 369.929, 52546.942 21/06/16,03:28:18,09,10,1, 11.9,1,1, 8.883, 10451.776, 369.911, 52546.931 21/06/16,03:28:18,10,10,1, 11.9,1,1, 8.883, 10451.775, 369.921, 52546.894 21/06/16,03:28:18,11,10,1, 11.9,1,1, 8.883, 10451.784, 369.934, 52546.905 21/06/16,03:28:18,12,10,1, 11.9,1,1, 8.883, 10451.770, 369.917, 52546.910 21/06/16,03:28:18,13,10,1, 11.9,1,1, 8.883, 10451.798, 369.908, 52546.924 21/06/16,03:28:18,14,10,1, 11.9,1,1, 8.883, 10451.827, 369.912, 52546.883 21/06/16,03:28:18,15,10,1, 11.9,1,1, 8.883, 10451.845, 369.924, 52546.952 21/06/16,03:28:18,16,10,1, 11.9,1,1, 8.883, 10451.847, 369.933, 52546.970 21/06/16,03:28:18,17,10,1, 11.9,1,1, 8.883, 10451.819, 369.942, 52546.966 21/06/16,03:28:18,18,10,1, 11.9,1,1, 8.883, 10451.849, 369.921, 52546.957 21/06/16,03:28:18,19,10,1, 11.9,1,1, 8.883, 10451.884, 369.918, 52546.962 21/06/16,03:28:19,00,11,1, 11.7,1,1, 8.880, 10451.883, 369.918, 52546.962 21/06/16,03:28:19,01,11,1, 11.7,1,1, 8.880, 10451.887, 369.937, 52546.934 21/06/16,03:28:19,02,11,1, 11.7,1,1, 8.880, 10451.909, 369.957, 52546.968 21/06/16,03:28:19,03,11,1, 11.7,1,1, 8.880, 10451.898, 369.966, 52546.960 21/06/16,03:28:19,04,11,1, 11.7,1,1, 8.880, 10451.928, 369.953, 52546.990 21/06/16,03:28:19,05,11,1, 11.7,1,1, 8.880, 10451.932, 369.974, 52546.977 21/06/16,03:28:19,06,11,1, 11.7,1,1, 8.880, 10451.957, 369.959, 52547.045 21/06/16,03:28:19,07,11,1, 11.7,1,1, 8.880, 10451.978, 370.004, 52547.037 21/06/16,03:28:19,08,11,1, 11.7,1,1, 8.880, 10452.008, 370.041, 52547.314 21/06/16,03:28:19,09,11,1, 11.7,1,1, 8.880, 10452.035, 370.031, 52546.983 21/06/16,03:28:19,10,11,1, 11.7,1,1, 8.880, 10451.986, 370.021, 52547.032 21/06/16,03:28:19,11,11,1, 11.7,1,1, 8.880, 10452.036, 370.043, 52547.047 21/06/16,03:28:19,12,11,1, 11.7,1,1, 8.880, 10452.037, 370.066, 52547.040 21/06/16,03:28:19,13,11,1, 11.7,1,1, 8.880, 10452.058, 370.072, 52547.123 21/06/16,03:28:19,14,11,1, 11.7,1,1, 8.880, 10452.084, 370.091, 52547.145 21/06/16,03:28:19,15,11,1, 11.7,1,1, 8.880, 10452.118, 370.108, 52547.161 21/06/16,03:28:19,16,11,1, 11.7,1,1, 8.880, 10452.121, 370.132, 52547.169 21/06/16,03:28:19,17,11,1, 11.7,1,1, 8.880, 10452.152, 370.158, 52547.172 21/06/16,03:28:19,18,11,1, 11.7,1,1, 8.880, 10452.199, 370.208, 52547.192 21/06/16,03:28:19,19,11,1, 11.7,1,1, 8.880, 10452.178, 370.218, 52547.183 21/06/16,03:28:20,00,11,1, 11.9,1,1, 8.883, 10452.175, 370.218, 52547.183 21/06/16,03:28:20,01,11,1, 11.9,1,1, 8.883, 10452.282, 370.272, 52547.244 21/06/16,03:28:20,02,11,1, 11.9,1,1, 8.883, 10452.297, 370.284, 52547.248 21/06/16,03:28:20,03,11,1, 11.9,1,1, 8.883, 10452.330, 370.331, 52547.264 21/06/16,03:28:20,04,11,1, 11.9,1,1, 8.883, 10452.338, 370.376, 52547.270 21/06/16,03:28:20,05,11,1, 11.9,1,1, 8.883, 10452.385, 370.418, 52547.314 21/06/16,03:28:20,06,11,1, 11.9,1,1, 8.883, 10452.418, 370.422, 52547.338 21/06/16,03:28:20,07,11,1, 11.9,1,1, 8.883, 10452.450, 370.463, 52547.371 21/06/16,03:28:20,08,11,1, 11.9,1,1, 8.883, 10452.501, 370.490, 52547.408 21/06/16,03:28:20,09,11,1, 11.9,1,1, 8.883, 10452.549, 370.527, 52547.422 21/06/16,03:28:20,10,11,1, 11.9,1,1, 8.883, 10452.581, 370.546, 52547.373 21/06/16,03:28:20,11,11,1, 11.9,1,1, 8.883, 10452.605, 370.585, 52547.402 21/06/16,03:28:20,12,11,1, 11.9,1,1, 8.883, 10452.656, 370.638, 52547.451 21/06/16,03:28:20,13,11,1, 11.9,1,1, 8.883, 10452.696, 370.640, 52547.459 21/06/16,03:28:20,14,11,1, 11.9,1,1, 8.883, 10452.742, 370.680, 52547.425 21/06/16,03:28:20,15,11,1, 11.9,1,1, 8.883, 10452.786, 370.694, 52547.483 21/06/16,03:28:20,16,11,1, 11.9,1,1, 8.883, 10452.846, 370.719, 52547.495 21/06/16,03:28:20,17,11,1, 11.9,1,1, 8.883, 10452.874, 370.743, 52547.511 21/06/16,03:28:20,18,11,1, 11.9,1,1, 8.883, 10452.925, 370.765, 52547.528 21/06/16,03:28:20,19,11,1, 11.9,1,1, 8.883, 10452.961, 370.797, 52547.565 21/06/16,03:28:21,00,10,1, 11.9,1,1, 8.880, 10452.960, 370.797, 52547.565 21/06/16,03:28:21,01,10,1, 11.9,1,1, 8.880, 10453.055, 370.840, 52547.594 21/06/16,03:28:21,02,10,1, 11.9,1,1, 8.880, 10453.138, 370.835, 52547.479 21/06/16,03:28:21,03,10,1, 11.9,1,1, 8.880, 10453.180, 370.861, 52547.410 21/06/16,03:28:21,04,10,1, 11.9,1,1, 8.880, 10453.200, 370.904, 52547.614 21/06/16,03:28:21,05,10,1, 11.9,1,1, 8.880, 10453.241, 370.910, 52547.652 21/06/16,03:28:21,06,10,1, 11.9,1,1, 8.880, 10453.316, 370.937, 52547.622 21/06/16,03:28:21,07,10,1, 11.9,1,1, 8.880, 10453.338, 370.970, 52547.632 21/06/16,03:28:21,08,10,1, 11.9,1,1, 8.880, 10453.407, 370.981, 52547.658 21/06/16,03:28:21,09,10,1, 11.9,1,1, 8.880, 10453.435, 370.992, 52547.639 21/06/16,03:28:21,10,10,1, 11.9,1,1, 8.880, 10453.481, 371.018, 52547.679 21/06/16,03:28:21,11,10,1, 11.9,1,1, 8.880, 10453.551, 371.054, 52547.657 21/06/16,03:28:21,12,10,1, 11.9,1,1, 8.880, 10453.573, 371.047, 52547.670 21/06/16,03:28:21,13,10,1, 11.9,1,1, 8.880, 10453.640, 371.080, 52547.661 21/06/16,03:28:21,14,10,1, 11.9,1,1, 8.880, 10453.681, 371.108, 52547.701 21/06/16,03:28:21,15,10,1, 11.9,1,1, 8.880, 10453.741, 371.106, 52547.721 21/06/16,03:28:21,16,10,1, 11.9,1,1, 8.880, 10453.805, 371.116, 52547.715 21/06/16,03:28:21,17,10,1, 11.9,1,1, 8.880, 10453.806, 371.146, 52547.807 21/06/16,03:28:21,18,10,1, 11.9,1,1, 8.880, 10453.897, 371.173, 52547.752 21/06/16,03:28:21,19,10,1, 11.9,1,1, 8.880, 10453.887, 371.201, 52547.805 21/06/16,03:28:22,00,10,1, 11.9,1,1, 8.880, 10453.886, 371.201, 52547.805 21/06/16,03:28:22,01,10,1, 11.9,1,1, 8.880, 10454.078, 371.218, 52547.758 21/06/16,03:28:22,02,10,1, 11.9,1,1, 8.880, 10454.097, 371.201, 52547.747 21/06/16,03:28:22,03,10,1, 11.9,1,1, 8.880, 10454.145, 371.209, 52547.742 21/06/16,03:28:22,04,10,1, 11.9,1,1, 8.880, 10454.205, 371.231, 52547.719 21/06/16,03:28:22,05,10,1, 11.9,1,1, 8.880, 10454.253, 371.227, 52547.736 21/06/16,03:28:22,06,10,1, 11.9,1,1, 8.880, 10454.306, 371.239, 52547.689 21/06/16,03:28:22,07,10,1, 11.9,1,1, 8.880, 10454.344, 371.262, 52547.709 21/06/16,03:28:22,08,10,1, 11.9,1,1, 8.880, 10454.424, 371.256, 52547.730 21/06/16,03:28:22,09,10,1, 11.9,1,1, 8.880, 10454.441, 371.276, 52547.687 21/06/16,03:28:22,10,10,1, 11.9,1,1, 8.880, 10454.492, 371.267, 52547.799 21/06/16,03:28:22,11,10,1, 11.9,1,1, 8.880, 10454.528, 371.266, 52547.616 21/06/16,03:28:22,12,10,1, 11.9,1,1, 8.880, 10454.600, 371.300, 52547.596 21/06/16,03:28:22,13,10,1, 11.9,1,1, 8.880, 10454.639, 371.289, 52547.642 21/06/16,03:28:22,14,10,1, 11.9,1,1, 8.880, 10454.679, 371.295, 52547.610 21/06/16,03:28:22,15,10,1, 11.9,1,1, 8.880, 10454.735, 371.297, 52547.656 21/06/16,03:28:22,16,10,1, 11.9,1,1, 8.880, 10454.744, 371.300, 52547.666 21/06/16,03:28:22,17,10,1, 11.9,1,1, 8.880, 10454.818, 371.291, 52547.650 21/06/16,03:28:22,18,10,1, 11.9,1,1, 8.880, 10454.857, 371.303, 52547.627 21/06/16,03:28:22,19,10,1, 11.9,1,1, 8.880, 10454.884, 371.269, 52547.614 21/06/16,03:28:23,00,10,1, 11.8,1,1, 8.882, 10454.879, 371.269, 52547.614 21/06/16,03:28:23,01,10,1, 11.8,1,1, 8.882, 10454.967, 371.275, 52547.549 21/06/16,03:28:23,02,10,1, 11.8,1,1, 8.882, 10455.004, 371.276, 52547.573 21/06/16,03:28:23,03,10,1, 11.8,1,1, 8.882, 10455.066, 371.296, 52547.541 21/06/16,03:28:23,04,10,1, 11.8,1,1, 8.882, 10455.094, 371.306, 52547.520 21/06/16,03:28:23,05,10,1, 11.8,1,1, 8.882, 10455.139, 371.308, 52547.494 21/06/16,03:28:23,06,10,1, 11.8,1,1, 8.882, 10455.180, 371.286, 52547.517 21/06/16,03:28:23,07,10,1, 11.8,1,1, 8.882, 10455.205, 371.306, 52547.479 21/06/16,03:28:23,08,10,1, 11.8,1,1, 8.882, 10455.291, 371.314, 52547.518 21/06/16,03:28:23,09,10,1, 11.8,1,1, 8.882, 10455.301, 371.300, 52547.446 21/06/16,03:28:23,10,10,1, 11.8,1,1, 8.882, 10455.361, 371.298, 52547.495 21/06/16,03:28:23,11,10,1, 11.8,1,1, 8.882, 10455.426, 371.321, 52547.424 21/06/16,03:28:23,12,10,1, 11.8,1,1, 8.882, 10455.470, 371.340, 52547.621 21/06/16,03:28:23,13,10,1, 11.8,1,1, 8.882, 10455.536, 371.316, 52547.383 21/06/16,03:28:23,14,10,1, 11.8,1,1, 8.882, 10455.576, 371.331, 52547.392 21/06/16,03:28:23,15,10,1, 11.8,1,1, 8.882, 10455.606, 371.340, 52547.366 21/06/16,03:28:23,16,10,1, 11.8,1,1, 8.882, 10455.654, 371.357, 52547.522 21/06/16,03:28:23,17,10,1, 11.8,1,1, 8.882, 10455.736, 371.348, 52547.305 21/06/16,03:28:23,18,10,1, 11.8,1,1, 8.882, 10455.760, 371.360, 52547.339 21/06/16,03:28:23,19,10,1, 11.8,1,1, 8.882, 10455.798, 371.354, 52547.335 21/06/16,03:28:24,00,10,1, 11.9,1,1, 8.881, 10455.797, 371.354, 52547.335 21/06/16,03:28:24,01,10,1, 11.9,1,1, 8.881, 10455.946, 371.371, 52547.347 21/06/16,03:28:24,02,10,1, 11.9,1,1, 8.881, 10456.008, 371.389, 52547.304 21/06/16,03:28:24,03,10,1, 11.9,1,1, 8.881, 10456.058, 371.373, 52547.275 21/06/16,03:28:24,04,10,1, 11.9,1,1, 8.881, 10456.121, 371.397, 52547.296 21/06/16,03:28:24,05,10,1, 11.9,1,1, 8.881, 10456.147, 371.379, 52547.265 21/06/16,03:28:24,06,10,1, 11.9,1,1, 8.881, 10456.208, 371.381, 52547.240 21/06/16,03:28:24,07,10,1, 11.9,1,1, 8.881, 10456.277, 371.394, 52547.261 21/06/16,03:28:24,08,10,1, 11.9,1,1, 8.881, 10456.329, 371.369, 52547.238 21/06/16,03:28:24,09,10,1, 11.9,1,1, 8.881, 10456.404, 371.417, 52547.245 21/06/16,03:28:24,10,10,1, 11.9,1,1, 8.881, 10456.454, 371.371, 52547.204 21/06/16,03:28:24,11,10,1, 11.9,1,1, 8.881, 10456.520, 371.383, 52547.220 21/06/16,03:28:24,12,10,1, 11.9,1,1, 8.881, 10456.542, 371.367, 52547.157 21/06/16,03:28:24,13,10,1, 11.9,1,1, 8.881, 10456.631, 371.373, 52547.176 21/06/16,03:28:24,14,10,1, 11.9,1,1, 8.881, 10456.701, 371.362, 52547.145 21/06/16,03:28:24,15,10,1, 11.9,1,1, 8.881, 10456.751, 371.336, 52547.152 21/06/16,03:28:24,16,10,1, 11.9,1,1, 8.881, 10456.793, 371.309, 52547.138 21/06/16,03:28:24,17,10,1, 11.9,1,1, 8.881, 10456.858, 371.332, 52547.143 21/06/16,03:28:24,18,10,1, 11.9,1,1, 8.881, 10456.907, 371.300, 52547.091 21/06/16,03:28:24,19,10,1, 11.9,1,1, 8.881, 10456.992, 371.330, 52547.117 21/06/16,03:28:25,00,10,1, 11.9,1,1, 8.880, 10456.990, 371.330, 52547.117 21/06/16,03:28:25,01,10,1, 11.9,1,1, 8.880, 10457.096, 371.252, 52547.089 21/06/16,03:28:25,02,10,1, 11.9,1,1, 8.880, 10457.131, 371.243, 52547.072 21/06/16,03:28:25,03,10,1, 11.9,1,1, 8.880, 10457.244, 371.240, 52547.078 21/06/16,03:28:25,04,10,1, 11.9,1,1, 8.880, 10457.265, 371.216, 52547.058 21/06/16,03:28:25,05,10,1, 11.9,1,1, 8.880, 10457.325, 371.162, 52547.012 21/06/16,03:28:25,06,10,1, 11.9,1,1, 8.880, 10457.386, 371.171, 52546.989 21/06/16,03:28:25,07,10,1, 11.9,1,1, 8.880, 10457.441, 371.140, 52546.980 21/06/16,03:28:25,08,10,1, 11.9,1,1, 8.880, 10457.494, 371.114, 52546.908 21/06/16,03:28:25,09,10,1, 11.9,1,1, 8.880, 10457.534, 371.141, 52546.931 21/06/16,03:28:25,10,10,1, 11.9,1,1, 8.880, 10457.616, 371.090, 52546.866 21/06/16,03:28:25,11,10,1, 11.9,1,1, 8.880, 10457.648, 371.094, 52546.865 21/06/16,03:28:25,12,10,1, 11.9,1,1, 8.880, 10457.713, 371.091, 52546.858 21/06/16,03:28:25,13,10,1, 11.9,1,1, 8.880, 10457.767, 371.032, 52546.859 21/06/16,03:28:25,14,10,1, 11.9,1,1, 8.880, 10457.788, 371.015, 52546.826 21/06/16,03:28:25,15,10,1, 11.9,1,1, 8.880, 10457.854, 370.998, 52546.803 21/06/16,03:28:25,16,10,1, 11.9,1,1, 8.880, 10457.920, 370.972, 52546.788 21/06/16,03:28:25,17,10,1, 11.9,1,1, 8.880, 10457.941, 370.998, 52546.772 21/06/16,03:28:25,18,10,1, 11.9,1,1, 8.880, 10458.038, 370.953, 52546.720 21/06/16,03:28:25,19,10,1, 11.9,1,1, 8.880, 10458.091, 370.930, 52546.771 21/06/16,03:28:26,00,10,1, 11.9,1,1, 8.884, 10458.083, 370.930, 52546.771 21/06/16,03:28:26,01,10,1, 11.9,1,1, 8.884, 10458.199, 370.909, 52546.716 21/06/16,03:28:26,02,10,1, 11.9,1,1, 8.884, 10458.255, 370.884, 52546.728 21/06/16,03:28:26,03,10,1, 11.9,1,1, 8.884, 10458.306, 370.858, 52546.702 21/06/16,03:28:26,04,10,1, 11.9,1,1, 8.884, 10458.334, 370.836, 52546.657 21/06/16,03:28:26,05,10,1, 11.9,1,1, 8.884, 10458.407, 370.813, 52546.632 21/06/16,03:28:26,06,10,1, 11.9,1,1, 8.884, 10458.473, 370.818, 52546.658 21/06/16,03:28:26,07,10,1, 11.9,1,1, 8.884, 10458.540, 370.805, 52546.624 21/06/16,03:28:26,08,10,1, 11.9,1,1, 8.884, 10458.553, 370.757, 52546.544 21/06/16,03:28:26,09,10,1, 11.9,1,1, 8.884, 10458.679, 370.762, 52546.599 21/06/16,03:28:26,10,10,1, 11.9,1,1, 8.884, 10458.689, 370.730, 52546.524 21/06/16,03:28:26,11,10,1, 11.9,1,1, 8.884, 10458.735, 370.732, 52546.553 21/06/16,03:28:26,12,10,1, 11.9,1,1, 8.884, 10458.789, 370.739, 52546.505 21/06/16,03:28:26,13,10,1, 11.9,1,1, 8.884, 10458.819, 370.711, 52546.291 21/06/16,03:28:26,14,10,1, 11.9,1,1, 8.884, 10458.909, 370.699, 52546.590 21/06/16,03:28:26,15,10,1, 11.9,1,1, 8.884, 10458.995, 370.696, 52546.521 21/06/16,03:28:26,16,10,1, 11.9,1,1, 8.884, 10459.025, 370.694, 52546.542 21/06/16,03:28:26,17,10,1, 11.9,1,1, 8.884, 10459.083, 370.680, 52546.533 21/06/16,03:28:26,18,10,1, 11.9,1,1, 8.884, 10459.122, 370.662, 52546.454 21/06/16,03:28:26,19,10,1, 11.9,1,1, 8.884, 10459.201, 370.648, 52546.516 21/06/16,03:28:27,00,10,1, 11.9,1,1, 8.880, 10459.193, 370.648, 52546.516 21/06/16,03:28:27,01,10,1, 11.9,1,1, 8.880, 10459.304, 370.642, 52546.469 21/06/16,03:28:27,02,10,1, 11.9,1,1, 8.880, 10459.365, 370.657, 52546.500 21/06/16,03:28:27,03,10,1, 11.9,1,1, 8.880, 10459.414, 370.616, 52546.452 21/06/16,03:28:27,04,10,1, 11.9,1,1, 8.880, 10459.461, 370.615, 52546.442 21/06/16,03:28:27,05,10,1, 11.9,1,1, 8.880, 10459.543, 370.616, 52546.461 21/06/16,03:28:27,06,10,1, 11.9,1,1, 8.880, 10459.593, 370.600, 52546.426 21/06/16,03:28:27,07,10,1, 11.9,1,1, 8.880, 10459.643, 370.590, 52546.427 21/06/16,03:28:27,08,10,1, 11.9,1,1, 8.880, 10459.696, 370.583, 52546.359 21/06/16,03:28:27,09,10,1, 11.9,1,1, 8.880, 10459.748, 370.577, 52546.418 21/06/16,03:28:27,10,10,1, 11.9,1,1, 8.880, 10459.801, 370.552, 52546.391 21/06/16,03:28:27,11,10,1, 11.9,1,1, 8.880, 10459.866, 370.546, 52546.386 21/06/16,03:28:27,12,10,1, 11.9,1,1, 8.880, 10459.920, 370.535, 52546.362 21/06/16,03:28:27,13,10,1, 11.9,1,1, 8.880, 10459.962, 370.521, 52546.371 21/06/16,03:28:27,14,10,1, 11.9,1,1, 8.880, 10460.033, 370.511, 52546.324 21/06/16,03:28:27,15,10,1, 11.9,1,1, 8.880, 10460.082, 370.516, 52546.362 21/06/16,03:28:27,16,10,1, 11.9,1,1, 8.880, 10460.131, 370.490, 52546.372 21/06/16,03:28:27,17,10,1, 11.9,1,1, 8.880, 10460.196, 370.502, 52546.377 21/06/16,03:28:27,18,10,1, 11.9,1,1, 8.880, 10460.250, 370.490, 52546.341 21/06/16,03:28:27,19,10,1, 11.9,1,1, 8.880, 10460.285, 370.493, 52546.359 21/06/16,03:28:28,00,10,1, 11.9,1,1, 8.880, 10460.278, 370.493, 52546.359 21/06/16,03:28:28,01,10,1, 11.9,1,1, 8.880, 10460.469, 370.447, 52546.365 21/06/16,03:28:28,02,10,1, 11.9,1,1, 8.880, 10460.478, 370.440, 52546.341 21/06/16,03:28:28,03,10,1, 11.9,1,1, 8.880, 10460.544, 370.415, 52546.340 21/06/16,03:28:28,04,10,1, 11.9,1,1, 8.880, 10460.585, 370.423, 52546.338 21/06/16,03:28:28,05,10,1, 11.9,1,1, 8.880, 10460.656, 370.420, 52546.337 21/06/16,03:28:28,06,10,1, 11.9,1,1, 8.880, 10460.690, 370.409, 52546.363 21/06/16,03:28:28,07,10,1, 11.9,1,1, 8.880, 10460.754, 370.389, 52546.345 21/06/16,03:28:28,08,10,1, 11.9,1,1, 8.880, 10460.797, 370.403, 52546.380 21/06/16,03:28:28,09,10,1, 11.9,1,1, 8.880, 10460.836, 370.380, 52546.332 21/06/16,03:28:28,10,10,1, 11.9,1,1, 8.880, 10460.913, 370.382, 52546.340 21/06/16,03:28:28,11,10,1, 11.9,1,1, 8.880, 10460.961, 370.360, 52546.315 21/06/16,03:28:28,12,10,1, 11.9,1,1, 8.880, 10461.021, 370.343, 52546.287 21/06/16,03:28:28,13,10,1, 11.9,1,1, 8.880, 10461.068, 370.352, 52546.336 21/06/16,03:28:28,14,10,1, 11.9,1,1, 8.880, 10461.109, 370.329, 52546.291 21/06/16,03:28:28,15,10,1, 11.9,1,1, 8.880, 10461.180, 370.315, 52546.319 21/06/16,03:28:28,16,10,1, 11.9,1,1, 8.880, 10461.227, 370.313, 52546.334 21/06/16,03:28:28,17,10,1, 11.9,1,1, 8.880, 10461.296, 370.304, 52546.322 21/06/16,03:28:28,18,10,1, 11.9,1,1, 8.880, 10461.331, 370.296, 52546.297 21/06/16,03:28:28,19,10,1, 11.9,1,1, 8.880, 10461.384, 370.284, 52546.289 21/06/16,03:28:29,00,11,1, 11.9,1,1, 8.880, 10461.379, 370.284, 52546.289 21/06/16,03:28:29,01,11,1, 11.9,1,1, 8.880, 10461.520, 370.254, 52546.278 21/06/16,03:28:29,02,11,1, 11.9,1,1, 8.880, 10461.583, 370.237, 52546.264 21/06/16,03:28:29,03,11,1, 11.9,1,1, 8.880, 10461.637, 370.248, 52546.300 21/06/16,03:28:29,04,11,1, 11.9,1,1, 8.880, 10461.682, 370.217, 52546.285 21/06/16,03:28:29,05,11,1, 11.9,1,1, 8.880, 10461.734, 370.205, 52546.263 21/06/16,03:28:29,06,11,1, 11.9,1,1, 8.880, 10461.808, 370.192, 52546.274 21/06/16,03:28:29,07,11,1, 11.9,1,1, 8.880, 10461.829, 370.165, 52546.241 21/06/16,03:28:29,08,11,1, 11.9,1,1, 8.880, 10461.876, 370.157, 52546.219 21/06/16,03:28:29,09,11,1, 11.9,1,1, 8.880, 10461.943, 370.150, 52546.240 21/06/16,03:28:29,10,11,1, 11.9,1,1, 8.880, 10462.001, 370.123, 52546.207 21/06/16,03:28:29,11,11,1, 11.9,1,1, 8.880, 10462.072, 370.118, 52546.227 21/06/16,03:28:29,12,11,1, 11.9,1,1, 8.880, 10462.119, 370.129, 52546.220 21/06/16,03:28:29,13,11,1, 11.9,1,1, 8.880, 10462.162, 370.127, 52546.196 21/06/16,03:28:29,14,11,1, 11.9,1,1, 8.880, 10462.202, 370.104, 52546.180 21/06/16,03:28:29,15,11,1, 11.9,1,1, 8.880, 10462.255, 370.107, 52546.183 21/06/16,03:28:29,16,11,1, 11.9,1,1, 8.880, 10462.291, 370.091, 52546.186 21/06/16,03:28:29,17,11,1, 11.9,1,1, 8.880, 10462.349, 370.097, 52546.186 21/06/16,03:28:29,18,11,1, 11.9,1,1, 8.880, 10462.347, 370.082, 52546.200 21/06/16,03:28:29,19,11,1, 11.9,1,1, 8.880, 10462.418, 370.117, 52546.178 21/06/16,03:28:30,00,11,1, 11.8,1,1, 8.884, 10462.414, 370.117, 52546.178 21/06/16,03:28:30,01,11,1, 11.8,1,1, 8.884, 10462.503, 370.086, 52546.197 21/06/16,03:28:30,02,11,1, 11.8,1,1, 8.884, 10462.545, 370.104, 52546.159 21/06/16,03:28:30,03,11,1, 11.8,1,1, 8.884, 10462.569, 370.098, 52546.178 21/06/16,03:28:30,04,11,1, 11.8,1,1, 8.884, 10462.632, 370.113, 52546.179 21/06/16,03:28:30,05,11,1, 11.8,1,1, 8.884, 10462.680, 370.118, 52546.191 21/06/16,03:28:30,06,11,1, 11.8,1,1, 8.884, 10462.708, 370.120, 52546.171 21/06/16,03:28:30,07,11,1, 11.8,1,1, 8.884, 10462.759, 370.154, 52546.206 21/06/16,03:28:30,08,11,1, 11.8,1,1, 8.884, 10462.771, 370.136, 52546.178 21/06/16,03:28:30,09,11,1, 11.8,1,1, 8.884, 10462.862, 370.151, 52546.176 21/06/16,03:28:30,10,11,1, 11.8,1,1, 8.884, 10462.874, 370.158, 52546.159 21/06/16,03:28:30,11,11,1, 11.8,1,1, 8.884, 10462.904, 370.191, 52546.208 21/06/16,03:28:30,12,11,1, 11.8,1,1, 8.884, 10462.970, 370.190, 52546.165 21/06/16,03:28:30,13,11,1, 11.8,1,1, 8.884, 10462.988, 370.223, 52546.218 21/06/16,03:28:30,14,11,1, 11.8,1,1, 8.884, 10463.030, 370.232, 52546.182 21/06/16,03:28:30,15,11,1, 11.8,1,1, 8.884, 10463.074, 370.243, 52546.216 21/06/16,03:28:30,16,11,1, 11.8,1,1, 8.884, 10463.100, 370.277, 52546.239 21/06/16,03:28:30,17,11,1, 11.8,1,1, 8.884, 10463.125, 370.313, 52546.269 21/06/16,03:28:30,18,11,1, 11.8,1,1, 8.884, 10463.143, 370.344, 52546.273 21/06/16,03:28:30,19,11,1, 11.8,1,1, 8.884, 10463.229, 370.343, 52546.243 21/06/16,03:28:31,00,11,1, 11.9,1,1, 8.879, 10463.223, 370.343, 52546.243 21/06/16,03:28:31,01,11,1, 11.9,1,1, 8.879, 10463.287, 370.407, 52546.290 21/06/16,03:28:31,02,11,1, 11.9,1,1, 8.879, 10463.308, 370.405, 52546.264 21/06/16,03:28:31,03,11,1, 11.9,1,1, 8.879, 10463.361, 370.450, 52546.314 21/06/16,03:28:31,04,11,1, 11.9,1,1, 8.879, 10463.398, 370.468, 52546.318 21/06/16,03:28:31,05,11,1, 11.9,1,1, 8.879, 10463.441, 370.484, 52546.324 21/06/16,03:28:31,06,11,1, 11.9,1,1, 8.879, 10463.476, 370.513, 52546.344 21/06/16,03:28:31,07,11,1, 11.9,1,1, 8.879, 10463.516, 370.526, 52546.341 21/06/16,03:28:31,08,11,1, 11.9,1,1, 8.879, 10463.581, 370.564, 52546.339 21/06/16,03:28:31,09,11,1, 11.9,1,1, 8.879, 10463.607, 370.579, 52546.351 21/06/16,03:28:31,10,11,1, 11.9,1,1, 8.879, 10463.645, 370.613, 52546.424 21/06/16,03:28:31,11,11,1, 11.9,1,1, 8.879, 10463.666, 370.646, 52546.377 21/06/16,03:28:31,12,11,1, 11.9,1,1, 8.879, 10463.740, 370.655, 52546.427 21/06/16,03:28:31,13,11,1, 11.9,1,1, 8.879, 10463.773, 370.710, 52546.405 21/06/16,03:28:31,14,11,1, 11.9,1,1, 8.879, 10463.824, 370.694, 52546.461 21/06/16,03:28:31,15,11,1, 11.9,1,1, 8.879, 10463.861, 370.741, 52546.454 21/06/16,03:28:31,16,11,1, 11.9,1,1, 8.879, 10463.884, 370.763, 52546.493 21/06/16,03:28:31,17,11,1, 11.9,1,1, 8.879, 10463.929, 370.781, 52546.508 21/06/16,03:28:31,18,11,1, 11.9,1,1, 8.879, 10463.988, 370.801, 52546.528 21/06/16,03:28:31,19,11,1, 11.9,1,1, 8.879, 10464.039, 370.821, 52546.512 21/06/16,03:28:32,00,11,1, 11.9,1,1, 8.877, 10464.033, 370.821, 52546.512 21/06/16,03:28:32,01,11,1, 11.9,1,1, 8.877, 10464.100, 370.844, 52546.535 21/06/16,03:28:32,02,11,1, 11.9,1,1, 8.877, 10464.127, 370.866, 52546.561 21/06/16,03:28:32,03,11,1, 11.9,1,1, 8.877, 10464.187, 370.893, 52546.549 21/06/16,03:28:32,04,11,1, 11.9,1,1, 8.877, 10464.220, 370.906, 52546.599 21/06/16,03:28:32,05,11,1, 11.9,1,1, 8.877, 10464.237, 370.903, 52546.556 21/06/16,03:28:32,06,11,1, 11.9,1,1, 8.877, 10464.275, 370.944, 52546.606 21/06/16,03:28:32,07,11,1, 11.9,1,1, 8.877, 10464.341, 370.960, 52546.615 21/06/16,03:28:32,08,11,1, 11.9,1,1, 8.877, 10464.380, 370.984, 52546.662 21/06/16,03:28:32,09,11,1, 11.9,1,1, 8.877, 10464.380, 371.036, 52546.624 21/06/16,03:28:32,10,11,1, 11.9,1,1, 8.877, 10464.441, 371.015, 52546.661 21/06/16,03:28:32,11,11,1, 11.9,1,1, 8.877, 10464.445, 371.027, 52546.656 21/06/16,03:28:32,12,11,1, 11.9,1,1, 8.877, 10464.502, 371.005, 52546.615 21/06/16,03:28:32,13,11,1, 11.9,1,1, 8.877, 10464.545, 371.041, 52546.670 21/06/16,03:28:32,14,11,1, 11.9,1,1, 8.877, 10464.587, 371.042, 52546.673 21/06/16,03:28:32,15,11,1, 11.9,1,1, 8.877, 10464.612, 371.069, 52546.692 21/06/16,03:28:32,16,11,1, 11.9,1,1, 8.877, 10464.650, 371.102, 52546.776 21/06/16,03:28:32,17,11,1, 11.9,1,1, 8.877, 10464.672, 371.093, 52546.726 21/06/16,03:28:32,18,11,1, 11.9,1,1, 8.877, 10464.685, 371.102, 52546.704 21/06/16,03:28:32,19,11,1, 11.9,1,1, 8.877, 10464.758, 371.132, 52546.702 21/06/16,03:28:33,00,11,1, 11.9,1,1, 8.878, 10464.751, 371.132, 52546.702 21/06/16,03:28:33,01,11,1, 11.9,1,1, 8.878, 10464.782, 371.159, 52546.699 21/06/16,03:28:33,02,11,1, 11.9,1,1, 8.878, 10464.824, 371.192, 52546.779 21/06/16,03:28:33,03,11,1, 11.9,1,1, 8.878, 10464.869, 371.191, 52546.770 21/06/16,03:28:33,04,11,1, 11.9,1,1, 8.878, 10464.890, 371.211, 52546.731 21/06/16,03:28:33,05,11,1, 11.9,1,1, 8.878, 10464.948, 371.175, 52546.729 21/06/16,03:28:33,06,11,1, 11.9,1,1, 8.878, 10464.981, 371.208, 52546.762 21/06/16,03:28:33,07,11,1, 11.9,1,1, 8.878, 10464.995, 371.178, 52546.805 21/06/16,03:28:33,08,11,1, 11.9,1,1, 8.878, 10465.024, 371.199, 52546.782 21/06/16,03:28:33,09,11,1, 11.9,1,1, 8.878, 10465.060, 371.240, 52546.827 21/06/16,03:28:33,10,11,1, 11.9,1,1, 8.878, 10465.058, 371.254, 52546.822 21/06/16,03:28:33,11,11,1, 11.9,1,1, 8.878, 10465.068, 371.281, 52546.843 21/06/16,03:28:33,12,11,1, 11.9,1,1, 8.878, 10465.093, 371.309, 52546.844 21/06/16,03:28:33,13,11,1, 11.9,1,1, 8.878, 10465.149, 371.322, 52546.873 21/06/16,03:28:33,14,11,1, 11.9,1,1, 8.878, 10465.150, 371.340, 52546.872 21/06/16,03:28:33,15,11,1, 11.9,1,1, 8.878, 10465.205, 371.370, 52546.905 21/06/16,03:28:33,16,11,1, 11.9,1,1, 8.878, 10465.218, 371.412, 52546.880 21/06/16,03:28:33,17,11,1, 11.9,1,1, 8.878, 10465.241, 371.405, 52546.924 21/06/16,03:28:33,18,11,1, 11.9,1,1, 8.878, 10465.287, 371.444, 52546.922 21/06/16,03:28:33,19,11,1, 11.9,1,1, 8.878, 10465.282, 371.466, 52546.987 21/06/16,03:28:34,00,11,1, 11.9,1,1, 8.880, 10465.276, 371.466, 52546.987 21/06/16,03:28:34,01,11,1, 11.9,1,1, 8.880, 10465.367, 371.520, 52547.014 21/06/16,03:28:34,02,11,1, 11.9,1,1, 8.880, 10465.379, 371.574, 52547.037 21/06/16,03:28:34,03,11,1, 11.9,1,1, 8.880, 10465.419, 371.605, 52547.068 21/06/16,03:28:34,04,11,1, 11.9,1,1, 8.880, 10465.461, 371.627, 52547.075 21/06/16,03:28:34,05,11,1, 11.9,1,1, 8.880, 10465.470, 371.648, 52547.128 21/06/16,03:28:34,06,11,1, 11.9,1,1, 8.880, 10465.497, 371.720, 52547.131 21/06/16,03:28:34,07,11,1, 11.9,1,1, 8.880, 10465.520, 371.708, 52547.154 21/06/16,03:28:34,08,11,1, 11.9,1,1, 8.880, 10465.552, 371.771, 52547.190 21/06/16,03:28:34,09,11,1, 11.9,1,1, 8.880, 10465.614, 371.788, 52547.246 21/06/16,03:28:34,10,11,1, 11.9,1,1, 8.880, 10465.621, 371.847, 52547.231 21/06/16,03:28:34,11,11,1, 11.9,1,1, 8.880, 10465.629, 371.873, 52547.281 21/06/16,03:28:34,12,11,1, 11.9,1,1, 8.880, 10465.668, 371.894, 52547.289 21/06/16,03:28:34,13,11,1, 11.9,1,1, 8.880, 10465.672, 371.970, 52547.308 21/06/16,03:28:34,14,11,1, 11.9,1,1, 8.880, 10465.699, 372.021, 52547.315 21/06/16,03:28:34,15,11,1, 11.9,1,1, 8.880, 10465.742, 372.045, 52547.407 21/06/16,03:28:34,16,11,1, 11.9,1,1, 8.880, 10465.784, 372.107, 52547.400 21/06/16,03:28:34,17,11,1, 11.9,1,1, 8.880, 10465.770, 372.144, 52547.428 21/06/16,03:28:34,18,11,1, 11.9,1,1, 8.880, 10465.786, 372.188, 52547.427 21/06/16,03:28:34,19,11,1, 11.9,1,1, 8.880, 10465.819, 372.228, 52547.471 21/06/16,03:28:35,00,10,1, 11.8,1,1, 8.882, 10465.819, 372.228, 52547.471 21/06/16,03:28:35,01,10,1, 11.8,1,1, 8.882, 10465.870, 372.315, 52547.476 21/06/16,03:28:35,02,10,1, 11.8,1,1, 8.882, 10465.899, 372.347, 52547.481 21/06/16,03:28:35,03,10,1, 11.8,1,1, 8.882, 10465.894, 372.400, 52547.645 21/06/16,03:28:35,04,10,1, 11.8,1,1, 8.882, 10465.935, 372.434, 52547.554 21/06/16,03:28:35,05,10,1, 11.8,1,1, 8.882, 10465.940, 372.509, 52547.609 21/06/16,03:28:35,06,10,1, 11.8,1,1, 8.882, 10465.967, 372.532, 52547.648 21/06/16,03:28:35,07,10,1, 11.8,1,1, 8.882, 10465.998, 372.588, 52547.656 21/06/16,03:28:35,08,10,1, 11.8,1,1, 8.882, 10466.026, 372.635, 52547.669 21/06/16,03:28:35,09,10,1, 11.8,1,1, 8.882, 10466.033, 372.687, 52547.713 21/06/16,03:28:35,10,10,1, 11.8,1,1, 8.882, 10466.040, 372.731, 52547.729 21/06/16,03:28:35,11,10,1, 11.8,1,1, 8.882, 10466.072, 372.763, 52547.731 21/06/16,03:28:35,12,10,1, 11.8,1,1, 8.882, 10466.073, 372.808, 52547.786 21/06/16,03:28:35,13,10,1, 11.8,1,1, 8.882, 10466.092, 372.840, 52547.759 21/06/16,03:28:35,14,10,1, 11.8,1,1, 8.882, 10466.116, 372.881, 52547.804 21/06/16,03:28:35,15,10,1, 11.8,1,1, 8.882, 10466.126, 372.926, 52547.796 21/06/16,03:28:35,16,10,1, 11.8,1,1, 8.882, 10466.134, 372.971, 52547.799 21/06/16,03:28:35,17,10,1, 11.8,1,1, 8.882, 10466.116, 372.994, 52547.774 21/06/16,03:28:35,18,10,1, 11.8,1,1, 8.882, 10466.149, 373.049, 52547.866 21/06/16,03:28:35,19,10,1, 11.8,1,1, 8.882, 10466.155, 373.077, 52547.834 21/06/16,03:28:36,00,10,1, 11.9,1,1, 8.879, 10466.152, 373.077, 52547.834 21/06/16,03:28:36,01,10,1, 11.9,1,1, 8.879, 10466.194, 373.148, 52547.870 21/06/16,03:28:36,02,10,1, 11.9,1,1, 8.879, 10466.158, 373.142, 52547.897 21/06/16,03:28:36,03,10,1, 11.9,1,1, 8.879, 10466.178, 373.180, 52547.887 21/06/16,03:28:36,04,10,1, 11.9,1,1, 8.879, 10466.171, 373.216, 52547.941 21/06/16,03:28:36,05,10,1, 11.9,1,1, 8.879, 10466.192, 373.241, 52547.960 21/06/16,03:28:36,06,10,1, 11.9,1,1, 8.879, 10466.190, 373.262, 52547.939 21/06/16,03:28:36,07,10,1, 11.9,1,1, 8.879, 10466.202, 373.302, 52547.907 21/06/16,03:28:36,08,10,1, 11.9,1,1, 8.879, 10466.193, 373.316, 52547.922 21/06/16,03:28:36,09,10,1, 11.9,1,1, 8.879, 10466.204, 373.342, 52547.928 21/06/16,03:28:36,10,10,1, 11.9,1,1, 8.879, 10466.185, 373.351, 52547.914 21/06/16,03:28:36,11,10,1, 11.9,1,1, 8.879, 10466.168, 373.377, 52547.940 21/06/16,03:28:36,12,10,1, 11.9,1,1, 8.879, 10466.185, 373.384, 52547.930 21/06/16,03:28:36,13,10,1, 11.9,1,1, 8.879, 10466.183, 373.403, 52547.940 21/06/16,03:28:36,14,10,1, 11.9,1,1, 8.879, 10466.189, 373.432, 52547.969 21/06/16,03:28:36,15,10,1, 11.9,1,1, 8.879, 10466.170, 373.456, 52547.941 21/06/16,03:28:36,16,10,1, 11.9,1,1, 8.879, 10466.183, 373.466, 52547.943 21/06/16,03:28:36,17,10,1, 11.9,1,1, 8.879, 10466.152, 373.474, 52547.924 21/06/16,03:28:36,18,10,1, 11.9,1,1, 8.879, 10466.170, 373.495, 52547.935 21/06/16,03:28:36,19,10,1, 11.9,1,1, 8.879, 10466.151, 373.504, 52547.908 21/06/16,03:28:37,00,10,1, 11.8,1,1, 8.882, 10466.144, 373.504, 52547.908 21/06/16,03:28:37,01,10,1, 11.8,1,1, 8.882, 10466.152, 373.521, 52547.887 21/06/16,03:28:37,02,10,1, 11.8,1,1, 8.882, 10466.147, 373.524, 52547.913 21/06/16,03:28:37,03,10,1, 11.8,1,1, 8.882, 10466.144, 373.562, 52547.902 21/06/16,03:28:37,04,10,1, 11.8,1,1, 8.882, 10466.154, 373.558, 52547.953 21/06/16,03:28:37,05,10,1, 11.8,1,1, 8.882, 10466.133, 373.558, 52547.916 21/06/16,03:28:37,06,10,1, 11.8,1,1, 8.882, 10466.133, 373.560, 52547.914 21/06/16,03:28:37,07,10,1, 11.8,1,1, 8.882, 10466.146, 373.577, 52547.945 21/06/16,03:28:37,08,10,1, 11.8,1,1, 8.882, 10466.133, 373.579, 52547.903 21/06/16,03:28:37,09,10,1, 11.8,1,1, 8.882, 10466.097, 373.590, 52547.879 21/06/16,03:28:37,10,10,1, 11.8,1,1, 8.882, 10466.113, 373.581, 52547.878 21/06/16,03:28:37,11,10,1, 11.8,1,1, 8.882, 10466.096, 373.581, 52547.893 21/06/16,03:28:37,12,10,1, 11.8,1,1, 8.882, 10466.086, 373.606, 52547.898 21/06/16,03:28:37,13,10,1, 11.8,1,1, 8.882, 10466.082, 373.618, 52547.877 21/06/16,03:28:37,14,10,1, 11.8,1,1, 8.882, 10466.056, 373.574, 52547.858 21/06/16,03:28:37,15,10,1, 11.8,1,1, 8.882, 10466.052, 373.604, 52547.864 21/06/16,03:28:37,16,10,1, 11.8,1,1, 8.882, 10466.065, 373.608, 52547.865 21/06/16,03:28:37,17,10,1, 11.8,1,1, 8.882, 10466.017, 373.585, 52547.843 21/06/16,03:28:37,18,10,1, 11.8,1,1, 8.882, 10466.043, 373.569, 52547.837 21/06/16,03:28:37,19,10,1, 11.8,1,1, 8.882, 10466.020, 373.571, 52547.835 21/06/16,03:28:38,00,10,1, 11.9,1,1, 8.882, 10466.019, 373.571, 52547.835 21/06/16,03:28:38,01,10,1, 11.9,1,1, 8.882, 10465.993, 373.574, 52547.801 21/06/16,03:28:38,02,10,1, 11.9,1,1, 8.882, 10465.994, 373.567, 52547.787 21/06/16,03:28:38,03,10,1, 11.9,1,1, 8.882, 10465.956, 373.556, 52547.810 21/06/16,03:28:38,04,10,1, 11.9,1,1, 8.882, 10465.972, 373.570, 52547.766 21/06/16,03:28:38,05,10,1, 11.9,1,1, 8.882, 10465.934, 373.544, 52547.775 21/06/16,03:28:38,06,10,1, 11.9,1,1, 8.882, 10465.939, 373.532, 52547.789 21/06/16,03:28:38,07,10,1, 11.9,1,1, 8.882, 10465.915, 373.506, 52547.771 21/06/16,03:28:38,08,10,1, 11.9,1,1, 8.882, 10465.924, 373.495, 52547.752 21/06/16,03:28:38,09,10,1, 11.9,1,1, 8.882, 10465.882, 373.485, 52547.766 21/06/16,03:28:38,10,10,1, 11.9,1,1, 8.882, 10465.877, 373.491, 52547.765 21/06/16,03:28:38,11,10,1, 11.9,1,1, 8.882, 10465.850, 373.469, 52547.749 21/06/16,03:28:38,12,10,1, 11.9,1,1, 8.882, 10465.859, 373.447, 52547.727 21/06/16,03:28:38,13,10,1, 11.9,1,1, 8.882, 10465.842, 373.433, 52547.738 21/06/16,03:28:38,14,10,1, 11.9,1,1, 8.882, 10465.834, 373.410, 52547.686 21/06/16,03:28:38,15,10,1, 11.9,1,1, 8.882, 10465.831, 373.420, 52547.739 21/06/16,03:28:38,16,10,1, 11.9,1,1, 8.882, 10465.798, 373.401, 52547.694 21/06/16,03:28:38,17,10,1, 11.9,1,1, 8.882, 10465.804, 373.371, 52547.684 21/06/16,03:28:38,18,10,1, 11.9,1,1, 8.882, 10465.786, 373.349, 52547.651 21/06/16,03:28:38,19,10,1, 11.9,1,1, 8.882, 10465.775, 373.352, 52547.681 21/06/16,03:28:39,00,10,1, 11.8,1,1, 8.880, 10465.769, 373.352, 52547.681 21/06/16,03:28:39,01,10,1, 11.8,1,1, 8.880, 10465.749, 373.324, 52547.628 21/06/16,03:28:39,02,10,1, 11.8,1,1, 8.880, 10465.754, 373.278, 52547.623 21/06/16,03:28:39,03,10,1, 11.8,1,1, 8.880, 10465.751, 373.268, 52547.674 21/06/16,03:28:39,04,10,1, 11.8,1,1, 8.880, 10465.710, 373.260, 52547.648 21/06/16,03:28:39,05,10,1, 11.8,1,1, 8.880, 10465.698, 373.236, 52547.620 21/06/16,03:28:39,06,10,1, 11.8,1,1, 8.880, 10465.685, 373.234, 52547.637 21/06/16,03:28:39,07,10,1, 11.8,1,1, 8.880, 10465.715, 373.219, 52547.643 21/06/16,03:28:39,08,10,1, 11.8,1,1, 8.880, 10465.688, 373.193, 52547.589 21/06/16,03:28:39,09,10,1, 11.8,1,1, 8.880, 10465.658, 373.203, 52547.601 21/06/16,03:28:39,10,10,1, 11.8,1,1, 8.880, 10465.686, 373.191, 52547.644 21/06/16,03:28:39,11,10,1, 11.8,1,1, 8.880, 10465.649, 373.163, 52547.636 21/06/16,03:28:39,12,10,1, 11.8,1,1, 8.880, 10465.648, 373.142, 52547.610 21/06/16,03:28:39,13,10,1, 11.8,1,1, 8.880, 10465.647, 373.102, 52547.580 21/06/16,03:28:39,14,10,1, 11.8,1,1, 8.880, 10465.644, 373.080, 52547.627 21/06/16,03:28:39,15,10,1, 11.8,1,1, 8.880, 10465.620, 373.106, 52547.566 21/06/16,03:28:39,16,10,1, 11.8,1,1, 8.880, 10465.614, 373.097, 52547.613 21/06/16,03:28:39,17,10,1, 11.8,1,1, 8.880, 10465.600, 373.078, 52547.556 21/06/16,03:28:39,18,10,1, 11.8,1,1, 8.880, 10465.596, 373.059, 52547.594 21/06/16,03:28:39,19,10,1, 11.8,1,1, 8.880, 10465.597, 373.058, 52547.586 21/06/16,03:28:40,00,10,1, 11.8,1,1, 8.884, 10465.593, 373.058, 52547.586 21/06/16,03:28:40,01,10,1, 11.8,1,1, 8.884, 10465.584, 373.045, 52547.594 21/06/16,03:28:40,02,10,1, 11.8,1,1, 8.884, 10465.557, 373.057, 52547.600 21/06/16,03:28:40,03,10,1, 11.8,1,1, 8.884, 10465.563, 373.029, 52547.566 21/06/16,03:28:40,04,10,1, 11.8,1,1, 8.884, 10465.584, 373.029, 52547.578 21/06/16,03:28:40,05,10,1, 11.8,1,1, 8.884, 10465.572, 373.032, 52547.567 21/06/16,03:28:40,06,10,1, 11.8,1,1, 8.884, 10465.590, 373.038, 52547.616 21/06/16,03:28:40,07,10,1, 11.8,1,1, 8.884, 10465.570, 373.048, 52547.602 21/06/16,03:28:40,08,10,1, 11.8,1,1, 8.884, 10465.548, 373.043, 52547.605 21/06/16,03:28:40,09,10,1, 11.8,1,1, 8.884, 10465.539, 373.063, 52547.615 21/06/16,03:28:40,10,10,1, 11.8,1,1, 8.884, 10465.558, 373.062, 52547.627 21/06/16,03:28:40,11,10,1, 11.8,1,1, 8.884, 10465.528, 373.092, 52547.632 21/06/16,03:28:40,12,10,1, 11.8,1,1, 8.884, 10465.566, 373.105, 52547.681 21/06/16,03:28:40,13,10,1, 11.8,1,1, 8.884, 10465.558, 373.124, 52547.688 21/06/16,03:28:40,14,10,1, 11.8,1,1, 8.884, 10465.552, 373.154, 52547.682 21/06/16,03:28:40,15,10,1, 11.8,1,1, 8.884, 10465.560, 373.184, 52547.683 21/06/16,03:28:40,16,10,1, 11.8,1,1, 8.884, 10465.577, 373.183, 52547.738 21/06/16,03:28:40,17,10,1, 11.8,1,1, 8.884, 10465.548, 373.190, 52547.725 21/06/16,03:28:40,18,10,1, 11.8,1,1, 8.884, 10465.560, 373.202, 52547.779 21/06/16,03:28:40,19,10,1, 11.8,1,1, 8.884, 10465.567, 373.255, 52547.750 21/06/16,03:28:41,00,10,1, 11.8,1,1, 8.882, 10465.560, 373.255, 52547.750 21/06/16,03:28:41,01,10,1, 11.8,1,1, 8.882, 10465.559, 373.298, 52547.807 21/06/16,03:28:41,02,10,1, 11.8,1,1, 8.882, 10465.560, 373.349, 52547.839 21/06/16,03:28:41,03,10,1, 11.8,1,1, 8.882, 10465.574, 373.367, 52547.836 21/06/16,03:28:41,04,10,1, 11.8,1,1, 8.882, 10465.570, 373.429, 52547.896 21/06/16,03:28:41,05,10,1, 11.8,1,1, 8.882, 10465.577, 373.455, 52547.894 21/06/16,03:28:41,06,10,1, 11.8,1,1, 8.882, 10465.551, 373.498, 52547.976 21/06/16,03:28:41,07,10,1, 11.8,1,1, 8.882, 10465.570, 373.563, 52547.979 21/06/16,03:28:41,08,10,1, 11.8,1,1, 8.882, 10465.570, 373.569, 52547.976 21/06/16,03:28:41,09,10,1, 11.8,1,1, 8.882, 10465.565, 373.616, 52548.009 21/06/16,03:28:41,10,10,1, 11.8,1,1, 8.882, 10465.573, 373.649, 52548.044 21/06/16,03:28:41,11,10,1, 11.8,1,1, 8.882, 10465.560, 373.685, 52548.075 21/06/16,03:28:41,12,10,1, 11.8,1,1, 8.882, 10465.526, 373.752, 52548.119 21/06/16,03:28:41,13,10,1, 11.8,1,1, 8.882, 10465.554, 373.810, 52548.143 21/06/16,03:28:41,14,10,1, 11.8,1,1, 8.882, 10465.550, 373.871, 52548.173 21/06/16,03:28:41,15,10,1, 11.8,1,1, 8.882, 10465.530, 373.900, 52548.167 21/06/16,03:28:41,16,10,1, 11.8,1,1, 8.882, 10465.563, 373.950, 52548.207 21/06/16,03:28:41,17,10,1, 11.8,1,1, 8.882, 10465.545, 374.008, 52548.239 21/06/16,03:28:41,18,10,1, 11.8,1,1, 8.882, 10465.557, 374.053, 52548.311 21/06/16,03:28:41,19,10,1, 11.8,1,1, 8.882, 10465.534, 374.092, 52548.339 21/06/16,03:28:42,00,10,1, 11.9,1,1, 8.881, 10465.527, 374.092, 52548.339 21/06/16,03:28:42,01,10,1, 11.9,1,1, 8.881, 10465.542, 374.205, 52548.367 21/06/16,03:28:42,02,10,1, 11.9,1,1, 8.881, 10465.544, 374.284, 52548.446 21/06/16,03:28:42,03,10,1, 11.9,1,1, 8.881, 10465.556, 374.330, 52548.461 21/06/16,03:28:42,04,10,1, 11.9,1,1, 8.881, 10465.513, 374.357, 52548.483 21/06/16,03:28:42,05,10,1, 11.9,1,1, 8.881, 10465.538, 374.424, 52548.514 21/06/16,03:28:42,06,10,1, 11.9,1,1, 8.881, 10465.536, 374.458, 52548.536 21/06/16,03:28:42,07,10,1, 11.9,1,1, 8.881, 10465.501, 374.496, 52548.570 21/06/16,03:28:42,08,10,1, 11.9,1,1, 8.881, 10465.518, 374.530, 52548.588 21/06/16,03:28:42,09,10,1, 11.9,1,1, 8.881, 10465.528, 374.601, 52548.623 21/06/16,03:28:42,10,10,1, 11.9,1,1, 8.881, 10465.504, 374.638, 52548.677 21/06/16,03:28:42,11,10,1, 11.9,1,1, 8.881, 10465.465, 374.656, 52548.702 21/06/16,03:28:42,12,10,1, 11.9,1,1, 8.881, 10465.512, 374.693, 52548.703 21/06/16,03:28:42,13,10,1, 11.9,1,1, 8.881, 10465.476, 374.735, 52548.732 21/06/16,03:28:42,14,10,1, 11.9,1,1, 8.881, 10465.484, 374.808, 52548.784 21/06/16,03:28:42,15,10,1, 11.9,1,1, 8.881, 10465.469, 374.823, 52548.825 21/06/16,03:28:42,16,10,1, 11.9,1,1, 8.881, 10465.464, 374.850, 52548.885 21/06/16,03:28:42,17,10,1, 11.9,1,1, 8.881, 10465.455, 374.904, 52548.873 21/06/16,03:28:42,18,10,1, 11.9,1,1, 8.881, 10465.439, 374.932, 52548.915 21/06/16,03:28:42,19,10,1, 11.9,1,1, 8.881, 10465.431, 374.967, 52548.925 21/06/16,03:28:43,00,11,1, 11.9,1,1, 8.880, 10465.426, 374.967, 52548.925 21/06/16,03:28:43,01,11,1, 11.9,1,1, 8.880, 10465.416, 375.003, 52548.907 21/06/16,03:28:43,02,11,1, 11.9,1,1, 8.880, 10465.385, 375.038, 52548.968 21/06/16,03:28:43,03,11,1, 11.9,1,1, 8.880, 10465.384, 375.059, 52548.995 21/06/16,03:28:43,04,11,1, 11.9,1,1, 8.880, 10465.399, 375.071, 52549.021 21/06/16,03:28:43,05,11,1, 11.9,1,1, 8.880, 10465.377, 375.091, 52549.046 21/06/16,03:28:43,06,11,1, 11.9,1,1, 8.880, 10465.369, 375.134, 52549.070 21/06/16,03:28:43,07,11,1, 11.9,1,1, 8.880, 10465.349, 375.125, 52549.090 21/06/16,03:28:43,08,11,1, 11.9,1,1, 8.880, 10465.373, 375.155, 52549.092 21/06/16,03:28:43,09,11,1, 11.9,1,1, 8.880, 10465.340, 375.172, 52549.115 21/06/16,03:28:43,10,11,1, 11.9,1,1, 8.880, 10465.323, 375.180, 52549.127 21/06/16,03:28:43,11,11,1, 11.9,1,1, 8.880, 10465.305, 375.181, 52549.143 21/06/16,03:28:43,12,11,1, 11.9,1,1, 8.880, 10465.308, 375.210, 52549.132 21/06/16,03:28:43,13,11,1, 11.9,1,1, 8.880, 10465.291, 375.189, 52549.173 21/06/16,03:28:43,14,11,1, 11.9,1,1, 8.880, 10465.295, 375.212, 52549.161 21/06/16,03:28:43,15,11,1, 11.9,1,1, 8.880, 10465.287, 375.206, 52549.173 21/06/16,03:28:43,16,11,1, 11.9,1,1, 8.880, 10465.284, 375.212, 52549.179 21/06/16,03:28:43,17,11,1, 11.9,1,1, 8.880, 10465.257, 375.190, 52549.159 21/06/16,03:28:43,18,11,1, 11.9,1,1, 8.880, 10465.237, 375.222, 52549.191 21/06/16,03:28:43,19,11,1, 11.9,1,1, 8.880, 10465.212, 375.192, 52549.213 21/06/16,03:28:44,00,11,1, 11.9,1,1, 8.877, 10465.209, 375.192, 52549.213 21/06/16,03:28:44,01,11,1, 11.9,1,1, 8.877, 10465.191, 375.187, 52549.257 21/06/16,03:28:44,02,11,1, 11.9,1,1, 8.877, 10465.196, 375.185, 52549.246 21/06/16,03:28:44,03,11,1, 11.9,1,1, 8.877, 10465.173, 375.201, 52549.268 21/06/16,03:28:44,04,11,1, 11.9,1,1, 8.877, 10465.126, 375.181, 52549.247 21/06/16,03:28:44,05,11,1, 11.9,1,1, 8.877, 10465.135, 375.191, 52549.279 21/06/16,03:28:44,06,11,1, 11.9,1,1, 8.877, 10465.119, 375.165, 52549.291 21/06/16,03:28:44,07,11,1, 11.9,1,1, 8.877, 10465.077, 375.144, 52549.280 21/06/16,03:28:44,08,11,1, 11.9,1,1, 8.877, 10465.087, 375.134, 52549.277 21/06/16,03:28:44,09,11,1, 11.9,1,1, 8.877, 10465.052, 375.143, 52549.287 21/06/16,03:28:44,10,11,1, 11.9,1,1, 8.877, 10465.028, 375.090, 52549.332 21/06/16,03:28:44,11,11,1, 11.9,1,1, 8.877, 10464.999, 375.088, 52549.373 21/06/16,03:28:44,12,11,1, 11.9,1,1, 8.877, 10464.950, 375.104, 52549.283 21/06/16,03:28:44,13,11,1, 11.9,1,1, 8.877, 10464.929, 375.064, 52549.313 21/06/16,03:28:44,14,11,1, 11.9,1,1, 8.877, 10464.892, 375.070, 52549.285 21/06/16,03:28:44,15,11,1, 11.9,1,1, 8.877, 10464.902, 375.027, 52549.267 21/06/16,03:28:44,16,11,1, 11.9,1,1, 8.877, 10464.861, 375.015, 52549.278 21/06/16,03:28:44,17,11,1, 11.9,1,1, 8.877, 10464.844, 374.985, 52549.280 21/06/16,03:28:44,18,11,1, 11.9,1,1, 8.877, 10464.799, 374.968, 52549.289 21/06/16,03:28:44,19,11,1, 11.9,1,1, 8.877, 10464.765, 374.923, 52549.262 21/06/16,03:28:45,00,11,1, 11.9,1,1, 8.880, 10464.759, 374.923, 52549.262 21/06/16,03:28:45,01,11,1, 11.9,1,1, 8.880, 10464.730, 374.889, 52549.270 21/06/16,03:28:45,02,11,1, 11.9,1,1, 8.880, 10464.713, 374.889, 52549.317 21/06/16,03:28:45,03,11,1, 11.9,1,1, 8.880, 10464.669, 374.864, 52549.189 21/06/16,03:28:45,04,11,1, 11.9,1,1, 8.880, 10464.635, 374.811, 52549.361 21/06/16,03:28:45,05,11,1, 11.9,1,1, 8.880, 10464.633, 374.786, 52549.309 21/06/16,03:28:45,06,11,1, 11.9,1,1, 8.880, 10464.585, 374.743, 52549.320 21/06/16,03:28:45,07,11,1, 11.9,1,1, 8.880, 10464.557, 374.724, 52549.308 21/06/16,03:28:45,08,11,1, 11.9,1,1, 8.880, 10464.506, 374.669, 52549.333 21/06/16,03:28:45,09,11,1, 11.9,1,1, 8.880, 10464.476, 374.677, 52549.343 21/06/16,03:28:45,10,11,1, 11.9,1,1, 8.880, 10464.455, 374.642, 52549.309 21/06/16,03:28:45,11,11,1, 11.9,1,1, 8.880, 10464.393, 374.612, 52549.326 21/06/16,03:28:45,12,11,1, 11.9,1,1, 8.880, 10464.375, 374.586, 52549.309 21/06/16,03:28:45,13,11,1, 11.9,1,1, 8.880, 10464.334, 374.551, 52549.298 21/06/16,03:28:45,14,11,1, 11.9,1,1, 8.880, 10464.312, 374.506, 52549.314 21/06/16,03:28:45,15,11,1, 11.9,1,1, 8.880, 10464.276, 374.498, 52549.281 21/06/16,03:28:45,16,11,1, 11.9,1,1, 8.880, 10464.254, 374.457, 52549.313 21/06/16,03:28:45,17,11,1, 11.9,1,1, 8.880, 10464.211, 374.436, 52549.338 21/06/16,03:28:45,18,11,1, 11.9,1,1, 8.880, 10464.207, 374.383, 52549.295 21/06/16,03:28:45,19,11,1, 11.9,1,1, 8.880, 10464.155, 374.394, 52549.310 21/06/16,03:28:46,00,11,1, 11.9,1,1, 8.880, 10464.150, 374.394, 52549.310 21/06/16,03:28:46,01,11,1, 11.9,1,1, 8.880, 10464.084, 374.334, 52549.348 21/06/16,03:28:46,02,11,1, 11.9,1,1, 8.880, 10464.068, 374.312, 52549.322 21/06/16,03:28:46,03,11,1, 11.9,1,1, 8.880, 10464.046, 374.264, 52549.335 21/06/16,03:28:46,04,11,1, 11.9,1,1, 8.880, 10464.013, 374.250, 52549.323 21/06/16,03:28:46,05,11,1, 11.9,1,1, 8.880, 10463.998, 374.242, 52549.348 21/06/16,03:28:46,06,11,1, 11.9,1,1, 8.880, 10463.970, 374.225, 52549.303 21/06/16,03:28:46,07,11,1, 11.9,1,1, 8.880, 10463.944, 374.174, 52549.378 21/06/16,03:28:46,08,11,1, 11.9,1,1, 8.880, 10463.911, 374.146, 52549.324 21/06/16,03:28:46,09,11,1, 11.9,1,1, 8.880, 10463.872, 374.165, 52549.338 21/06/16,03:28:46,10,11,1, 11.9,1,1, 8.880, 10463.845, 374.108, 52549.305 21/06/16,03:28:46,11,11,1, 11.9,1,1, 8.880, 10463.819, 374.077, 52549.325 21/06/16,03:28:46,12,11,1, 11.9,1,1, 8.880, 10463.822, 374.090, 52549.313 21/06/16,03:28:46,13,11,1, 11.9,1,1, 8.880, 10463.816, 374.055, 52549.391 21/06/16,03:28:46,14,11,1, 11.9,1,1, 8.880, 10463.810, 374.008, 52549.084 21/06/16,03:28:46,15,11,1, 11.9,1,1, 8.880, 10463.724, 374.031, 52549.301 21/06/16,03:28:46,16,11,1, 11.9,1,1, 8.880, 10463.710, 373.997, 52549.331 21/06/16,03:28:46,17,11,1, 11.9,1,1, 8.880, 10463.673, 373.990, 52549.319 21/06/16,03:28:46,18,11,1, 11.9,1,1, 8.880, 10463.662, 373.972, 52549.301 21/06/16,03:28:46,19,11,1, 11.9,1,1, 8.880, 10463.620, 373.985, 52549.331 21/06/16,03:28:47,00,12,1, 11.9,1,1, 8.883, 10463.616, 373.985, 52549.331 21/06/16,03:28:47,01,12,1, 11.9,1,1, 8.883, 10463.579, 373.872, 52549.321 21/06/16,03:28:47,02,12,1, 11.9,1,1, 8.883, 10463.572, 373.884, 52549.325 21/06/16,03:28:47,03,12,1, 11.9,1,1, 8.883, 10463.531, 373.846, 52549.278 21/06/16,03:28:47,04,12,1, 11.9,1,1, 8.883, 10463.479, 373.840, 52549.302 21/06/16,03:28:47,05,12,1, 11.9,1,1, 8.883, 10463.467, 373.798, 52549.281 21/06/16,03:28:47,06,12,1, 11.9,1,1, 8.883, 10463.448, 373.772, 52549.301 21/06/16,03:28:47,07,12,1, 11.9,1,1, 8.883, 10463.424, 373.750, 52549.308 21/06/16,03:28:47,08,12,1, 11.9,1,1, 8.883, 10463.402, 373.722, 52549.266 21/06/16,03:28:47,09,12,1, 11.9,1,1, 8.883, 10463.373, 373.708, 52549.245 21/06/16,03:28:47,10,12,1, 11.9,1,1, 8.883, 10463.367, 373.671, 52549.254 21/06/16,03:28:47,11,12,1, 11.9,1,1, 8.883, 10463.355, 373.643, 52549.265 21/06/16,03:28:47,12,12,1, 11.9,1,1, 8.883, 10463.319, 373.614, 52549.264 21/06/16,03:28:47,13,12,1, 11.9,1,1, 8.883, 10463.287, 373.586, 52549.273 21/06/16,03:28:47,14,12,1, 11.9,1,1, 8.883, 10463.244, 373.576, 52549.234 21/06/16,03:28:47,15,12,1, 11.9,1,1, 8.883, 10463.255, 373.489, 52549.237 21/06/16,03:28:47,16,12,1, 11.9,1,1, 8.883, 10463.215, 373.476, 52549.256 21/06/16,03:28:47,17,12,1, 11.9,1,1, 8.883, 10463.199, 373.452, 52549.240 21/06/16,03:28:47,18,12,1, 11.9,1,1, 8.883, 10463.170, 373.418, 52549.198 21/06/16,03:28:47,19,12,1, 11.9,1,1, 8.883, 10463.146, 373.383, 52549.169 21/06/16,03:28:48,00,11,1, 11.9,1,1, 8.880, 10463.140, 373.383, 52549.169 21/06/16,03:28:48,01,11,1, 11.9,1,1, 8.880, 10463.118, 373.318, 52549.219 21/06/16,03:28:48,02,11,1, 11.9,1,1, 8.880, 10463.074, 373.264, 52549.160 21/06/16,03:28:48,03,11,1, 11.9,1,1, 8.880, 10463.056, 373.225, 52549.158 21/06/16,03:28:48,04,11,1, 11.9,1,1, 8.880, 10463.020, 373.149, 52549.159 21/06/16,03:28:48,05,11,1, 11.9,1,1, 8.880, 10462.984, 373.160, 52549.131 21/06/16,03:28:48,06,11,1, 11.9,1,1, 8.880, 10462.976, 373.125, 52549.085 21/06/16,03:28:48,07,11,1, 11.9,1,1, 8.880, 10462.945, 373.040, 52549.006 21/06/16,03:28:48,08,11,1, 11.9,1,1, 8.880, 10462.962, 373.007, 52548.959 21/06/16,03:28:48,09,11,1, 11.9,1,1, 8.880, 10462.885, 372.991, 52549.064 21/06/16,03:28:48,10,11,1, 11.9,1,1, 8.880, 10462.862, 372.939, 52549.021 21/06/16,03:28:48,11,11,1, 11.9,1,1, 8.880, 10462.839, 372.898, 52548.983 21/06/16,03:28:48,12,11,1, 11.9,1,1, 8.880, 10462.853, 372.810, 52548.978 21/06/16,03:28:48,13,11,1, 11.9,1,1, 8.880, 10462.811, 372.789, 52549.091 21/06/16,03:28:48,14,11,1, 11.9,1,1, 8.880, 10462.837, 372.745, 52548.863 21/06/16,03:28:48,15,11,1, 11.9,1,1, 8.880, 10462.792, 372.734, 52548.890 21/06/16,03:28:48,16,11,1, 11.9,1,1, 8.880, 10462.756, 372.670, 52548.938 21/06/16,03:28:48,17,11,1, 11.9,1,1, 8.880, 10462.732, 372.630, 52548.855 21/06/16,03:28:48,18,11,1, 11.9,1,1, 8.880, 10462.695, 372.574, 52548.882 21/06/16,03:28:48,19,11,1, 11.9,1,1, 8.880, 10462.628, 372.520, 52548.840 21/06/16,03:28:49,00,11,1, 11.9,1,1, 8.882, 10462.623, 372.520, 52548.840 21/06/16,03:28:49,01,11,1, 11.9,1,1, 8.882, 10462.594, 372.438, 52548.861 21/06/16,03:28:49,02,11,1, 11.9,1,1, 8.882, 10462.572, 372.403, 52548.853 21/06/16,03:28:49,03,11,1, 11.9,1,1, 8.882, 10462.560, 372.368, 52548.840 21/06/16,03:28:49,04,11,1, 11.9,1,1, 8.882, 10462.495, 372.304, 52548.818 21/06/16,03:28:49,05,11,1, 11.9,1,1, 8.882, 10462.465, 372.263, 52548.844 21/06/16,03:28:49,06,11,1, 11.9,1,1, 8.882, 10462.460, 372.217, 52548.798 21/06/16,03:28:49,07,11,1, 11.9,1,1, 8.882, 10462.437, 372.197, 52548.843 21/06/16,03:28:49,08,11,1, 11.9,1,1, 8.882, 10462.396, 372.151, 52548.827 21/06/16,03:28:49,09,11,1, 11.9,1,1, 8.882, 10462.344, 372.110, 52548.785 21/06/16,03:28:49,10,11,1, 11.9,1,1, 8.882, 10462.324, 372.074, 52548.770 21/06/16,03:28:49,11,11,1, 11.9,1,1, 8.882, 10462.299, 372.040, 52548.729 21/06/16,03:28:49,12,11,1, 11.9,1,1, 8.882, 10462.297, 371.966, 52548.506 21/06/16,03:28:49,13,11,1, 11.9,1,1, 8.882, 10462.274, 371.925, 52548.630 21/06/16,03:28:49,14,11,1, 11.9,1,1, 8.882, 10462.226, 371.906, 52548.708 21/06/16,03:28:49,15,11,1, 11.9,1,1, 8.882, 10462.195, 371.886, 52548.689 21/06/16,03:28:49,16,11,1, 11.9,1,1, 8.882, 10462.174, 371.833, 52548.693 21/06/16,03:28:49,17,11,1, 11.9,1,1, 8.882, 10462.148, 371.812, 52548.744 21/06/16,03:28:49,18,11,1, 11.9,1,1, 8.882, 10462.099, 371.767, 52548.696 21/06/16,03:28:49,19,11,1, 11.9,1,1, 8.882, 10462.085, 371.745, 52548.680 21/06/16,03:28:50,00,11,1, 11.8,1,1, 8.879, 10462.080, 371.745, 52548.680 21/06/16,03:28:50,01,11,1, 11.8,1,1, 8.879, 10462.011, 371.681, 52548.687 21/06/16,03:28:50,02,11,1, 11.8,1,1, 8.879, 10461.984, 371.649, 52548.656 21/06/16,03:28:50,03,11,1, 11.8,1,1, 8.879, 10461.936, 371.606, 52548.599 21/06/16,03:28:50,04,11,1, 11.8,1,1, 8.879, 10461.907, 371.578, 52548.587 21/06/16,03:28:50,05,11,1, 11.8,1,1, 8.879, 10461.885, 371.542, 52548.621 21/06/16,03:28:50,06,11,1, 11.8,1,1, 8.879, 10461.859, 371.541, 52548.596 21/06/16,03:28:50,07,11,1, 11.8,1,1, 8.879, 10461.824, 371.520, 52548.628 21/06/16,03:28:50,08,11,1, 11.8,1,1, 8.879, 10461.787, 371.495, 52548.641 21/06/16,03:28:50,09,11,1, 11.8,1,1, 8.879, 10461.802, 371.491, 52548.667 21/06/16,03:28:50,10,11,1, 11.8,1,1, 8.879, 10461.725, 371.451, 52548.656 21/06/16,03:28:50,11,11,1, 11.8,1,1, 8.879, 10461.681, 371.428, 52548.653 21/06/16,03:28:50,12,11,1, 11.8,1,1, 8.879, 10461.682, 371.393, 52548.658 21/06/16,03:28:50,13,11,1, 11.8,1,1, 8.879, 10461.641, 371.371, 52548.637 21/06/16,03:28:50,14,11,1, 11.8,1,1, 8.879, 10461.581, 371.372, 52548.657 21/06/16,03:28:50,15,11,1, 11.8,1,1, 8.879, 10461.552, 371.371, 52548.654 21/06/16,03:28:50,16,11,1, 11.8,1,1, 8.879, 10461.538, 371.336, 52548.653 21/06/16,03:28:50,17,11,1, 11.8,1,1, 8.879, 10461.498, 371.351, 52548.693 21/06/16,03:28:50,18,11,1, 11.8,1,1, 8.879, 10461.499, 371.321, 52548.678 21/06/16,03:28:50,19,11,1, 11.8,1,1, 8.879, 10461.445, 371.317, 52548.688 21/06/16,03:28:51,00,12,1, 11.8,1,1, 8.884, 10461.438, 371.317, 52548.688 21/06/16,03:28:51,01,12,1, 11.8,1,1, 8.884, 10461.387, 371.289, 52548.771 21/06/16,03:28:51,02,12,1, 11.8,1,1, 8.884, 10461.349, 371.321, 52548.730 21/06/16,03:28:51,03,12,1, 11.8,1,1, 8.884, 10461.317, 371.315, 52548.708 21/06/16,03:28:51,04,12,1, 11.8,1,1, 8.884, 10461.278, 371.320, 52548.770 21/06/16,03:28:51,05,12,1, 11.8,1,1, 8.884, 10461.257, 371.327, 52548.751 21/06/16,03:28:51,06,12,1, 11.8,1,1, 8.884, 10461.217, 371.327, 52548.748 21/06/16,03:28:51,07,12,1, 11.8,1,1, 8.884, 10461.212, 371.318, 52548.781 21/06/16,03:28:51,08,12,1, 11.8,1,1, 8.884, 10461.128, 371.333, 52548.801 21/06/16,03:28:51,09,12,1, 11.8,1,1, 8.884, 10461.125, 371.330, 52548.812 21/06/16,03:28:51,10,12,1, 11.8,1,1, 8.884, 10461.101, 371.341, 52548.843 21/06/16,03:28:51,11,12,1, 11.8,1,1, 8.884, 10461.080, 371.368, 52548.892 21/06/16,03:28:51,12,12,1, 11.8,1,1, 8.884, 10461.032, 371.397, 52548.858 21/06/16,03:28:51,13,12,1, 11.8,1,1, 8.884, 10461.022, 371.432, 52548.893 21/06/16,03:28:51,14,12,1, 11.8,1,1, 8.884, 10461.003, 371.406, 52548.910 21/06/16,03:28:51,15,12,1, 11.8,1,1, 8.884, 10460.963, 371.444, 52548.924 21/06/16,03:28:51,16,12,1, 11.8,1,1, 8.884, 10460.963, 371.479, 52548.949 21/06/16,03:28:51,17,12,1, 11.8,1,1, 8.884, 10460.910, 371.460, 52548.975 21/06/16,03:28:51,18,12,1, 11.8,1,1, 8.884, 10460.865, 371.470, 52548.776 21/06/16,03:28:51,19,12,1, 11.8,1,1, 8.884, 10460.833, 371.537, 52549.157 21/06/16,03:28:52,00,12,1, 11.9,1,1, 8.882, 10460.829, 371.537, 52549.157 21/06/16,03:28:52,01,12,1, 11.9,1,1, 8.882, 10460.790, 371.533, 52549.106 21/06/16,03:28:52,02,12,1, 11.9,1,1, 8.882, 10460.792, 371.585, 52549.126 21/06/16,03:28:52,03,12,1, 11.9,1,1, 8.882, 10460.751, 371.602, 52549.136 21/06/16,03:28:52,04,12,1, 11.9,1,1, 8.882, 10460.721, 371.615, 52549.171 21/06/16,03:28:52,05,12,1, 11.9,1,1, 8.882, 10460.687, 371.639, 52549.179 21/06/16,03:28:52,06,12,1, 11.9,1,1, 8.882, 10460.672, 371.656, 52549.186 21/06/16,03:28:52,07,12,1, 11.9,1,1, 8.882, 10460.673, 371.675, 52549.267 21/06/16,03:28:52,08,12,1, 11.9,1,1, 8.882, 10460.613, 371.715, 52549.259 21/06/16,03:28:52,09,12,1, 11.9,1,1, 8.882, 10460.607, 371.738, 52549.284 21/06/16,03:28:52,10,12,1, 11.9,1,1, 8.882, 10460.573, 371.749, 52549.310 21/06/16,03:28:52,11,12,1, 11.9,1,1, 8.882, 10460.543, 371.803, 52549.357 21/06/16,03:28:52,12,12,1, 11.9,1,1, 8.882, 10460.507, 371.802, 52549.359 21/06/16,03:28:52,13,12,1, 11.9,1,1, 8.882, 10460.517, 371.824, 52549.420 21/06/16,03:28:52,14,12,1, 11.9,1,1, 8.882, 10460.439, 371.888, 52549.508 21/06/16,03:28:52,15,12,1, 11.9,1,1, 8.882, 10460.447, 371.903, 52549.466 21/06/16,03:28:52,16,12,1, 11.9,1,1, 8.882, 10460.404, 371.944, 52549.443 21/06/16,03:28:52,17,12,1, 11.9,1,1, 8.882, 10460.392, 371.983, 52549.509 21/06/16,03:28:52,18,12,1, 11.9,1,1, 8.882, 10460.343, 371.993, 52549.469 21/06/16,03:28:52,19,12,1, 11.9,1,1, 8.882, 10460.310, 372.033, 52549.489 21/06/16,03:28:53,00,11,1, 11.9,1,1, 8.882, 10460.303, 372.033, 52549.489 21/06/16,03:28:53,01,11,1, 11.9,1,1, 8.882, 10460.268, 372.106, 52549.567 21/06/16,03:28:53,02,11,1, 11.9,1,1, 8.882, 10460.248, 372.139, 52549.598 21/06/16,03:28:53,03,11,1, 11.9,1,1, 8.882, 10460.223, 372.204, 52549.668 21/06/16,03:28:53,04,11,1, 11.9,1,1, 8.882, 10460.192, 372.251, 52549.682 21/06/16,03:28:53,05,11,1, 11.9,1,1, 8.882, 10460.185, 372.313, 52549.670 21/06/16,03:28:53,06,11,1, 11.9,1,1, 8.882, 10460.157, 372.343, 52549.702 21/06/16,03:28:53,07,11,1, 11.9,1,1, 8.882, 10460.135, 372.382, 52549.790 21/06/16,03:28:53,08,11,1, 11.9,1,1, 8.882, 10460.080, 372.441, 52549.765 21/06/16,03:28:53,09,11,1, 11.9,1,1, 8.882, 10460.101, 372.484, 52549.805 21/06/16,03:28:53,10,11,1, 11.9,1,1, 8.882, 10460.080, 372.527, 52549.860 21/06/16,03:28:53,11,11,1, 11.9,1,1, 8.882, 10460.062, 372.552, 52549.869 21/06/16,03:28:53,12,11,1, 11.9,1,1, 8.882, 10460.035, 372.592, 52549.878 21/06/16,03:28:53,13,11,1, 11.9,1,1, 8.882, 10460.010, 372.659, 52549.929 21/06/16,03:28:53,14,11,1, 11.9,1,1, 8.882, 10459.998, 372.709, 52549.957 21/06/16,03:28:53,15,11,1, 11.9,1,1, 8.882, 10459.960, 372.759, 52549.977 21/06/16,03:28:53,16,11,1, 11.9,1,1, 8.882, 10459.971, 372.824, 52549.985 21/06/16,03:28:53,17,11,1, 11.9,1,1, 8.882, 10459.928, 372.877, 52550.044 21/06/16,03:28:53,18,11,1, 11.9,1,1, 8.882, 10459.898, 372.922, 52550.061 21/06/16,03:28:53,19,11,1, 11.9,1,1, 8.882, 10459.888, 372.971, 52550.119 21/06/16,03:28:54,00,12,1, 11.9,1,1, 8.881, 10459.886, 372.971, 52550.119 21/06/16,03:28:54,01,12,1, 11.9,1,1, 8.881, 10459.850, 373.081, 52550.103 21/06/16,03:28:54,02,12,1, 11.9,1,1, 8.881, 10459.849, 373.145, 52550.144 21/06/16,03:28:54,03,12,1, 11.9,1,1, 8.881, 10459.840, 373.194, 52550.156 21/06/16,03:28:54,04,12,1, 11.9,1,1, 8.881, 10459.813, 373.237, 52550.229 21/06/16,03:28:54,05,12,1, 11.9,1,1, 8.881, 10459.799, 373.279, 52550.203 21/06/16,03:28:54,06,12,1, 11.9,1,1, 8.881, 10459.821, 373.343, 52550.262 21/06/16,03:28:54,07,12,1, 11.9,1,1, 8.881, 10459.779, 373.411, 52550.255 21/06/16,03:28:54,08,12,1, 11.9,1,1, 8.881, 10459.737, 373.420, 52550.280 21/06/16,03:28:54,09,12,1, 11.9,1,1, 8.881, 10459.726, 373.493, 52550.287 21/06/16,03:28:54,10,12,1, 11.9,1,1, 8.881, 10459.703, 373.563, 52550.316 21/06/16,03:28:54,11,12,1, 11.9,1,1, 8.881, 10459.665, 373.588, 52550.318 21/06/16,03:28:54,12,12,1, 11.9,1,1, 8.881, 10459.663, 373.648, 52550.360 21/06/16,03:28:54,13,12,1, 11.9,1,1, 8.881, 10459.636, 373.719, 52550.426 21/06/16,03:28:54,14,12,1, 11.9,1,1, 8.881, 10459.622, 373.747, 52550.359 21/06/16,03:28:54,15,12,1, 11.9,1,1, 8.881, 10459.604, 373.828, 52550.392 21/06/16,03:28:54,16,12,1, 11.9,1,1, 8.881, 10459.566, 373.879, 52550.391 21/06/16,03:28:54,17,12,1, 11.9,1,1, 8.881, 10459.558, 373.934, 52550.405 21/06/16,03:28:54,18,12,1, 11.9,1,1, 8.881, 10459.533, 373.984, 52550.419 21/06/16,03:28:54,19,12,1, 11.9,1,1, 8.881, 10459.516, 374.039, 52550.428 21/06/16,03:28:55,00,11,1, 11.8,1,1, 8.881, 10459.510, 374.039, 52550.428 21/06/16,03:28:55,01,11,1, 11.8,1,1, 8.881, 10459.446, 374.138, 52550.513 21/06/16,03:28:55,02,11,1, 11.8,1,1, 8.881, 10459.447, 374.173, 52550.276 21/06/16,03:28:55,03,11,1, 11.8,1,1, 8.881, 10459.372, 374.251, 52550.462 21/06/16,03:28:55,04,11,1, 11.8,1,1, 8.881, 10459.374, 374.288, 52550.506 21/06/16,03:28:55,05,11,1, 11.8,1,1, 8.881, 10459.352, 374.353, 52550.535 21/06/16,03:28:55,06,11,1, 11.8,1,1, 8.881, 10459.310, 374.372, 52550.431 21/06/16,03:28:55,07,11,1, 11.8,1,1, 8.881, 10459.280, 374.417, 52550.488 21/06/16,03:28:55,08,11,1, 11.8,1,1, 8.881, 10459.213, 374.497, 52550.724 21/06/16,03:28:55,09,11,1, 11.8,1,1, 8.881, 10459.146, 374.535, 52550.684 21/06/16,03:28:55,10,11,1, 11.8,1,1, 8.881, 10459.205, 374.543, 52550.563 21/06/16,03:28:55,11,11,1, 11.8,1,1, 8.881, 10459.147, 374.583, 52550.536 21/06/16,03:28:55,12,11,1, 11.8,1,1, 8.881, 10459.126, 374.612, 52550.561 21/06/16,03:28:55,13,11,1, 11.8,1,1, 8.881, 10459.086, 374.666, 52550.601 21/06/16,03:28:55,14,11,1, 11.8,1,1, 8.881, 10459.058, 374.693, 52550.634 21/06/16,03:28:55,15,11,1, 11.8,1,1, 8.881, 10459.019, 374.743, 52550.622 21/06/16,03:28:55,16,11,1, 11.8,1,1, 8.881, 10458.991, 374.790, 52550.627 21/06/16,03:28:55,17,11,1, 11.8,1,1, 8.881, 10458.949, 374.810, 52550.643 21/06/16,03:28:55,18,11,1, 11.8,1,1, 8.881, 10458.898, 374.823, 52550.658 21/06/16,03:28:55,19,11,1, 11.8,1,1, 8.881, 10458.897, 374.874, 52550.628 21/06/16,03:28:56,00,10,1, 11.8,1,1, 8.879, 10458.893, 374.874, 52550.628 21/06/16,03:28:56,01,10,1, 11.8,1,1, 8.879, 10458.780, 374.924, 52550.653 21/06/16,03:28:56,02,10,1, 11.8,1,1, 8.879, 10458.757, 374.950, 52550.673 21/06/16,03:28:56,03,10,1, 11.8,1,1, 8.879, 10458.725, 374.968, 52550.650 21/06/16,03:28:56,04,10,1, 11.8,1,1, 8.879, 10458.675, 375.013, 52550.666 21/06/16,03:28:56,05,10,1, 11.8,1,1, 8.879, 10458.631, 375.003, 52550.633 21/06/16,03:28:56,06,10,1, 11.8,1,1, 8.879, 10458.613, 375.054, 52550.634 21/06/16,03:28:56,07,10,1, 11.8,1,1, 8.879, 10458.545, 375.069, 52550.621 21/06/16,03:28:56,08,10,1, 11.8,1,1, 8.879, 10458.513, 375.063, 52550.630 21/06/16,03:28:56,09,10,1, 11.8,1,1, 8.879, 10458.470, 375.080, 52550.631 21/06/16,03:28:56,10,10,1, 11.8,1,1, 8.879, 10458.438, 375.132, 52550.659 21/06/16,03:28:56,11,10,1, 11.8,1,1, 8.879, 10458.416, 375.130, 52550.689 21/06/16,03:28:56,12,10,1, 11.8,1,1, 8.879, 10458.326, 375.148, 52550.612 21/06/16,03:28:56,13,10,1, 11.8,1,1, 8.879, 10458.258, 375.203, 52550.845 21/06/16,03:28:56,14,10,1, 11.8,1,1, 8.879, 10458.271, 375.200, 52550.665 21/06/16,03:28:56,15,10,1, 11.8,1,1, 8.879, 10458.216, 375.229, 52550.655 21/06/16,03:28:56,16,10,1, 11.8,1,1, 8.879, 10458.173, 375.217, 52550.655 21/06/16,03:28:56,17,10,1, 11.8,1,1, 8.879, 10458.117, 375.248, 52550.640 21/06/16,03:28:56,18,10,1, 11.8,1,1, 8.879, 10458.075, 375.257, 52550.641 21/06/16,03:28:56,19,10,1, 11.8,1,1, 8.879, 10458.019, 375.282, 52550.632 21/06/16,03:28:57,00,10,1, 11.8,1,1, 8.883, 10458.016, 375.282, 52550.632 21/06/16,03:28:57,01,10,1, 11.8,1,1, 8.883, 10457.934, 375.294, 52550.645 21/06/16,03:28:57,02,10,1, 11.8,1,1, 8.883, 10457.892, 375.288, 52550.616 21/06/16,03:28:57,03,10,1, 11.8,1,1, 8.883, 10457.828, 375.267, 52550.600 21/06/16,03:28:57,04,10,1, 11.8,1,1, 8.883, 10457.801, 375.302, 52550.649 21/06/16,03:28:57,05,10,1, 11.8,1,1, 8.883, 10457.758, 375.288, 52550.607 21/06/16,03:28:57,06,10,1, 11.8,1,1, 8.883, 10457.685, 375.261, 52550.609 21/06/16,03:28:57,07,10,1, 11.8,1,1, 8.883, 10457.636, 375.277, 52550.592 21/06/16,03:28:57,08,10,1, 11.8,1,1, 8.883, 10457.600, 375.264, 52550.562 21/06/16,03:28:57,09,10,1, 11.8,1,1, 8.883, 10457.571, 375.295, 52550.547 21/06/16,03:28:57,10,10,1, 11.8,1,1, 8.883, 10457.519, 375.253, 52550.546 21/06/16,03:28:57,11,10,1, 11.8,1,1, 8.883, 10457.477, 375.262, 52550.514 21/06/16,03:28:57,12,10,1, 11.8,1,1, 8.883, 10457.422, 375.237, 52550.518 21/06/16,03:28:57,13,10,1, 11.8,1,1, 8.883, 10457.374, 375.230, 52550.492 21/06/16,03:28:57,14,10,1, 11.8,1,1, 8.883, 10457.323, 375.224, 52550.478 21/06/16,03:28:57,15,10,1, 11.8,1,1, 8.883, 10457.290, 375.222, 52550.508 21/06/16,03:28:57,16,10,1, 11.8,1,1, 8.883, 10457.247, 375.230, 52550.488 21/06/16,03:28:57,17,10,1, 11.8,1,1, 8.883, 10457.190, 375.184, 52550.456 21/06/16,03:28:57,18,10,1, 11.8,1,1, 8.883, 10457.136, 375.181, 52550.481 21/06/16,03:28:57,19,10,1, 11.8,1,1, 8.883, 10457.104, 375.138, 52550.418 21/06/16,03:28:58,00,11,1, 11.8,1,1, 8.881, 10457.098, 375.138, 52550.418 21/06/16,03:28:58,01,11,1, 11.8,1,1, 8.881, 10457.025, 375.106, 52550.396 21/06/16,03:28:58,02,11,1, 11.8,1,1, 8.881, 10456.984, 375.100, 52550.400 21/06/16,03:28:58,03,11,1, 11.8,1,1, 8.881, 10456.953, 375.048, 52550.379 21/06/16,03:28:58,04,11,1, 11.8,1,1, 8.881, 10456.910, 375.071, 52550.358 21/06/16,03:28:58,05,11,1, 11.8,1,1, 8.881, 10456.869, 375.047, 52550.327 21/06/16,03:28:58,06,11,1, 11.8,1,1, 8.881, 10456.823, 375.007, 52550.358 21/06/16,03:28:58,07,11,1, 11.8,1,1, 8.881, 10456.766, 375.010, 52550.279 21/06/16,03:28:58,08,11,1, 11.8,1,1, 8.881, 10456.726, 374.966, 52550.305 21/06/16,03:28:58,09,11,1, 11.8,1,1, 8.881, 10456.712, 374.937, 52550.014 21/06/16,03:28:58,10,11,1, 11.8,1,1, 8.881, 10456.640, 374.936, 52550.199 21/06/16,03:28:58,11,11,1, 11.8,1,1, 8.881, 10456.595, 374.897, 52550.231 21/06/16,03:28:58,12,11,1, 11.8,1,1, 8.881, 10456.542, 374.899, 52550.261 21/06/16,03:28:58,13,11,1, 11.8,1,1, 8.881, 10456.496, 374.852, 52550.251 21/06/16,03:28:58,14,11,1, 11.8,1,1, 8.881, 10456.439, 374.850, 52550.240 21/06/16,03:28:58,15,11,1, 11.8,1,1, 8.881, 10456.405, 374.852, 52550.254 21/06/16,03:28:58,16,11,1, 11.8,1,1, 8.881, 10456.374, 374.814, 52550.233 21/06/16,03:28:58,17,11,1, 11.8,1,1, 8.881, 10456.313, 374.816, 52550.229 21/06/16,03:28:58,18,11,1, 11.8,1,1, 8.881, 10456.259, 374.815, 52550.264 21/06/16,03:28:58,19,11,1, 11.8,1,1, 8.881, 10456.216, 374.785, 52550.222 21/06/16,03:28:59,00,11,1, 11.8,1,1, 8.881, 10456.214, 374.785, 52550.222 21/06/16,03:28:59,01,11,1, 11.8,1,1, 8.881, 10456.115, 374.775, 52550.218 21/06/16,03:28:59,02,11,1, 11.8,1,1, 8.881, 10456.080, 374.754, 52550.240 21/06/16,03:28:59,03,11,1, 11.8,1,1, 8.881, 10456.024, 374.730, 52550.146 21/06/16,03:28:59,04,11,1, 11.8,1,1, 8.881, 10455.993, 374.726, 52550.206 21/06/16,03:28:59,05,11,1, 11.8,1,1, 8.881, 10455.912, 374.694, 52550.140 21/06/16,03:28:59,06,11,1, 11.8,1,1, 8.881, 10455.852, 374.708, 52550.182 21/06/16,03:28:59,07,11,1, 11.8,1,1, 8.881, 10455.828, 374.692, 52550.151 21/06/16,03:28:59,08,11,1, 11.8,1,1, 8.881, 10455.782, 374.716, 52550.183 21/06/16,03:28:59,09,11,1, 11.8,1,1, 8.881, 10455.742, 374.714, 52550.160 21/06/16,03:28:59,10,11,1, 11.8,1,1, 8.881, 10455.701, 374.708, 52550.187 21/06/16,03:28:59,11,11,1, 11.8,1,1, 8.881, 10455.647, 374.708, 52550.162 21/06/16,03:28:59,12,11,1, 11.8,1,1, 8.881, 10455.585, 374.678, 52550.161 21/06/16,03:28:59,13,11,1, 11.8,1,1, 8.881, 10455.537, 374.718, 52550.161 21/06/16,03:28:59,14,11,1, 11.8,1,1, 8.881, 10455.502, 374.700, 52550.183 21/06/16,03:28:59,15,11,1, 11.8,1,1, 8.881, 10455.432, 374.707, 52550.191 21/06/16,03:28:59,16,11,1, 11.8,1,1, 8.881, 10455.381, 374.681, 52550.146 21/06/16,03:28:59,17,11,1, 11.8,1,1, 8.881, 10455.331, 374.673, 52550.160 21/06/16,03:28:59,18,11,1, 11.8,1,1, 8.881, 10455.332, 374.671, 52550.150 21/06/16,03:28:59,19,11,1, 11.8,1,1, 8.881, 10455.255, 374.706, 52550.188 21/06/16,03:29:00,00,12,1, 11.9,1,1, 8.882, 10455.254, 374.706, 52550.188 21/06/16,03:29:00,01,12,1, 11.9,1,1, 8.882, 10455.174, 374.722, 52550.173 21/06/16,03:29:00,02,12,1, 11.9,1,1, 8.882, 10455.095, 374.742, 52550.164 21/06/16,03:29:00,03,12,1, 11.9,1,1, 8.882, 10455.077, 374.747, 52550.208 21/06/16,03:29:00,04,12,1, 11.9,1,1, 8.882, 10455.019, 374.741, 52550.194 21/06/16,03:29:00,05,12,1, 11.9,1,1, 8.882, 10454.968, 374.755, 52550.142 21/06/16,03:29:00,06,12,1, 11.9,1,1, 8.882, 10454.967, 374.767, 52550.160 21/06/16,03:29:00,07,12,1, 11.9,1,1, 8.882, 10454.901, 374.785, 52550.179 21/06/16,03:29:00,08,12,1, 11.9,1,1, 8.882, 10454.870, 374.786, 52550.164 21/06/16,03:29:00,09,12,1, 11.9,1,1, 8.882, 10454.811, 374.820, 52550.177 21/06/16,03:29:00,10,12,1, 11.9,1,1, 8.882, 10454.756, 374.822, 52550.196 21/06/16,03:29:00,11,12,1, 11.9,1,1, 8.882, 10454.760, 374.854, 52550.262 21/06/16,03:29:00,12,12,1, 11.9,1,1, 8.882, 10454.664, 374.854, 52550.170 21/06/16,03:29:00,13,12,1, 11.9,1,1, 8.882, 10454.633, 374.892, 52550.279 21/06/16,03:29:00,14,12,1, 11.9,1,1, 8.882, 10454.606, 374.895, 52550.189 21/06/16,03:29:00,15,12,1, 11.9,1,1, 8.882, 10454.564, 374.910, 52550.203 21/06/16,03:29:00,16,12,1, 11.9,1,1, 8.882, 10454.538, 374.917, 52550.205 21/06/16,03:29:00,17,12,1, 11.9,1,1, 8.882, 10454.515, 374.930, 52550.244 21/06/16,03:29:00,18,12,1, 11.9,1,1, 8.882, 10454.452, 374.915, 52550.188 21/06/16,03:29:00,19,12,1, 11.9,1,1, 8.882, 10454.442, 374.947, 52550.232 21/06/16,03:29:01,00,11,1, 11.8,1,1, 8.882, 10454.437, 374.947, 52550.232 21/06/16,03:29:01,01,11,1, 11.8,1,1, 8.882, 10454.347, 374.968, 52550.274 21/06/16,03:29:01,02,11,1, 11.8,1,1, 8.882, 10454.349, 374.985, 52550.251 21/06/16,03:29:01,03,11,1, 11.8,1,1, 8.882, 10454.305, 375.003, 52550.230 21/06/16,03:29:01,04,11,1, 11.8,1,1, 8.882, 10454.274, 375.034, 52550.238 21/06/16,03:29:01,05,11,1, 11.8,1,1, 8.882, 10454.222, 375.037, 52550.145 21/06/16,03:29:01,06,11,1, 11.8,1,1, 8.882, 10454.182, 375.038, 52550.162 21/06/16,03:29:01,07,11,1, 11.8,1,1, 8.882, 10454.088, 375.077, 52550.312 21/06/16,03:29:01,08,11,1, 11.8,1,1, 8.882, 10454.119, 375.071, 52550.268 21/06/16,03:29:01,09,11,1, 11.8,1,1, 8.882, 10454.091, 375.092, 52550.283 21/06/16,03:29:01,10,11,1, 11.8,1,1, 8.882, 10454.003, 375.099, 52550.402 21/06/16,03:29:01,11,11,1, 11.8,1,1, 8.882, 10454.032, 375.096, 52550.202 21/06/16,03:29:01,12,11,1, 11.8,1,1, 8.882, 10453.988, 375.135, 52550.250 21/06/16,03:29:01,13,11,1, 11.8,1,1, 8.882, 10453.938, 375.149, 52550.292 21/06/16,03:29:01,14,11,1, 11.8,1,1, 8.882, 10453.907, 375.154, 52550.269 21/06/16,03:29:01,15,11,1, 11.8,1,1, 8.882, 10453.862, 375.138, 52550.296 21/06/16,03:29:01,16,11,1, 11.8,1,1, 8.882, 10453.843, 375.179, 52550.297 21/06/16,03:29:01,17,11,1, 11.8,1,1, 8.882, 10453.807, 375.164, 52550.290 21/06/16,03:29:01,18,11,1, 11.8,1,1, 8.882, 10453.758, 375.175, 52550.263 21/06/16,03:29:01,19,11,1, 11.8,1,1, 8.882, 10453.730, 375.187, 52550.277 21/06/16,03:29:02,00,11,1, 11.9,1,1, 8.881, 10453.727, 375.187, 52550.277 21/06/16,03:29:02,01,11,1, 11.9,1,1, 8.881, 10453.632, 375.211, 52550.269 21/06/16,03:29:02,02,11,1, 11.9,1,1, 8.881, 10453.630, 375.229, 52550.309 21/06/16,03:29:02,03,11,1, 11.9,1,1, 8.881, 10453.585, 375.260, 52550.292 21/06/16,03:29:02,04,11,1, 11.9,1,1, 8.881, 10453.516, 375.258, 52550.280 21/06/16,03:29:02,05,11,1, 11.9,1,1, 8.881, 10453.495, 375.311, 52550.295 21/06/16,03:29:02,06,11,1, 11.9,1,1, 8.881, 10453.491, 375.309, 52550.335 21/06/16,03:29:02,07,11,1, 11.9,1,1, 8.881, 10453.448, 375.334, 52550.325 21/06/16,03:29:02,08,11,1, 11.9,1,1, 8.881, 10453.396, 375.351, 52550.321 21/06/16,03:29:02,09,11,1, 11.9,1,1, 8.881, 10453.389, 375.362, 52550.315 21/06/16,03:29:02,10,11,1, 11.9,1,1, 8.881, 10453.351, 375.362, 52550.358 21/06/16,03:29:02,11,11,1, 11.9,1,1, 8.881, 10453.313, 375.378, 52550.337 21/06/16,03:29:02,12,11,1, 11.9,1,1, 8.881, 10453.280, 375.403, 52550.363 21/06/16,03:29:02,13,11,1, 11.9,1,1, 8.881, 10453.243, 375.455, 52550.408 21/06/16,03:29:02,14,11,1, 11.9,1,1, 8.881, 10453.239, 375.431, 52550.395 21/06/16,03:29:02,15,11,1, 11.9,1,1, 8.881, 10453.189, 375.456, 52550.408 21/06/16,03:29:02,16,11,1, 11.9,1,1, 8.881, 10453.161, 375.454, 52550.423 21/06/16,03:29:02,17,11,1, 11.9,1,1, 8.881, 10453.145, 375.465, 52550.416 21/06/16,03:29:02,18,11,1, 11.9,1,1, 8.881, 10453.108, 375.471, 52550.454 21/06/16,03:29:02,19,11,1, 11.9,1,1, 8.881, 10453.047, 375.494, 52550.424 21/06/16,03:29:03,00,11,1, 11.8,1,1, 8.880, 10453.043, 375.494, 52550.424 21/06/16,03:29:03,01,11,1, 11.8,1,1, 8.880, 10453.021, 375.536, 52550.472 21/06/16,03:29:03,02,11,1, 11.8,1,1, 8.880, 10452.989, 375.548, 52550.471 21/06/16,03:29:03,03,11,1, 11.8,1,1, 8.880, 10452.934, 375.545, 52550.400 21/06/16,03:29:03,04,11,1, 11.8,1,1, 8.880, 10452.933, 375.567, 52550.486 21/06/16,03:29:03,05,11,1, 11.8,1,1, 8.880, 10452.918, 375.603, 52550.459 21/06/16,03:29:03,06,11,1, 11.8,1,1, 8.880, 10452.863, 375.625, 52550.501 21/06/16,03:29:03,07,11,1, 11.8,1,1, 8.880, 10452.851, 375.614, 52550.494 21/06/16,03:29:03,08,11,1, 11.8,1,1, 8.880, 10452.831, 375.624, 52550.519 21/06/16,03:29:03,09,11,1, 11.8,1,1, 8.880, 10452.792, 375.621, 52550.482 21/06/16,03:29:03,10,11,1, 11.8,1,1, 8.880, 10452.732, 375.630, 52550.566 21/06/16,03:29:03,11,11,1, 11.8,1,1, 8.880, 10452.695, 375.662, 52550.569 21/06/16,03:29:03,12,11,1, 11.8,1,1, 8.880, 10452.689, 375.700, 52550.580 21/06/16,03:29:03,13,11,1, 11.8,1,1, 8.880, 10452.659, 375.696, 52550.496 21/06/16,03:29:03,14,11,1, 11.8,1,1, 8.880, 10452.615, 375.707, 52550.569 21/06/16,03:29:03,15,11,1, 11.8,1,1, 8.880, 10452.602, 375.733, 52550.556 21/06/16,03:29:03,16,11,1, 11.8,1,1, 8.880, 10452.572, 375.743, 52550.583 21/06/16,03:29:03,17,11,1, 11.8,1,1, 8.880, 10452.517, 375.761, 52550.582 21/06/16,03:29:03,18,11,1, 11.8,1,1, 8.880, 10452.507, 375.760, 52550.592 21/06/16,03:29:03,19,11,1, 11.8,1,1, 8.880, 10452.465, 375.763, 52550.577 21/06/16,03:29:04,00,12,1, 11.9,1,1, 8.883, 10452.459, 375.763, 52550.577 21/06/16,03:29:04,01,12,1, 11.9,1,1, 8.883, 10452.404, 375.784, 52550.577 21/06/16,03:29:04,02,12,1, 11.9,1,1, 8.883, 10452.360, 375.812, 52550.643 21/06/16,03:29:04,03,12,1, 11.9,1,1, 8.883, 10452.332, 375.824, 52550.615 21/06/16,03:29:04,04,12,1, 11.9,1,1, 8.883, 10452.294, 375.817, 52550.654 21/06/16,03:29:04,05,12,1, 11.9,1,1, 8.883, 10452.313, 375.818, 52550.637 21/06/16,03:29:04,06,12,1, 11.9,1,1, 8.883, 10452.264, 375.828, 52550.650 21/06/16,03:29:04,07,12,1, 11.9,1,1, 8.883, 10452.230, 375.851, 52550.675 21/06/16,03:29:04,08,12,1, 11.9,1,1, 8.883, 10452.208, 375.885, 52550.686 21/06/16,03:29:04,09,12,1, 11.9,1,1, 8.883, 10452.187, 375.899, 52550.678 21/06/16,03:29:04,10,12,1, 11.9,1,1, 8.883, 10452.202, 375.881, 52550.749 21/06/16,03:29:04,11,12,1, 11.9,1,1, 8.883, 10452.104, 375.899, 52550.784 21/06/16,03:29:04,12,12,1, 11.9,1,1, 8.883, 10452.139, 375.901, 52550.732 21/06/16,03:29:04,13,12,1, 11.9,1,1, 8.883, 10452.088, 375.936, 52550.766 21/06/16,03:29:04,14,12,1, 11.9,1,1, 8.883, 10452.063, 375.937, 52550.740 21/06/16,03:29:04,15,12,1, 11.9,1,1, 8.883, 10452.031, 375.949, 52550.738 21/06/16,03:29:04,16,12,1, 11.9,1,1, 8.883, 10451.998, 375.944, 52550.749 21/06/16,03:29:04,17,12,1, 11.9,1,1, 8.883, 10451.970, 375.955, 52550.768 21/06/16,03:29:04,18,12,1, 11.9,1,1, 8.883, 10451.948, 375.974, 52550.756 21/06/16,03:29:04,19,12,1, 11.9,1,1, 8.883, 10451.917, 375.965, 52550.740 21/06/16,03:29:05,00,12,1, 11.9,1,1, 8.883, 10451.916, 375.965, 52550.740 21/06/16,03:29:05,01,12,1, 11.9,1,1, 8.883, 10451.864, 376.008, 52550.763 21/06/16,03:29:05,02,12,1, 11.9,1,1, 8.883, 10451.840, 376.018, 52550.795 21/06/16,03:29:05,03,12,1, 11.9,1,1, 8.883, 10451.793, 376.012, 52550.776 21/06/16,03:29:05,04,12,1, 11.9,1,1, 8.883, 10451.766, 376.019, 52550.745 21/06/16,03:29:05,05,12,1, 11.9,1,1, 8.883, 10451.738, 376.057, 52550.755 21/06/16,03:29:05,06,12,1, 11.9,1,1, 8.883, 10451.737, 376.066, 52550.810 21/06/16,03:29:05,07,12,1, 11.9,1,1, 8.883, 10451.677, 376.058, 52550.794 21/06/16,03:29:05,08,12,1, 11.9,1,1, 8.883, 10451.662, 376.060, 52550.814 21/06/16,03:29:05,09,12,1, 11.9,1,1, 8.883, 10451.649, 376.073, 52550.778 21/06/16,03:29:05,10,12,1, 11.9,1,1, 8.883, 10451.604, 376.082, 52550.826 21/06/16,03:29:05,11,12,1, 11.9,1,1, 8.883, 10451.569, 376.104, 52550.803 21/06/16,03:29:05,12,12,1, 11.9,1,1, 8.883, 10451.537, 376.097, 52550.848 21/06/16,03:29:05,13,12,1, 11.9,1,1, 8.883, 10451.501, 376.120, 52550.818 21/06/16,03:29:05,14,12,1, 11.9,1,1, 8.883, 10451.485, 376.113, 52550.822 21/06/16,03:29:05,15,12,1, 11.9,1,1, 8.883, 10451.443, 376.136, 52550.782 21/06/16,03:29:05,16,12,1, 11.9,1,1, 8.883, 10451.428, 376.157, 52550.804 21/06/16,03:29:05,17,12,1, 11.9,1,1, 8.883, 10451.390, 376.141, 52550.789 21/06/16,03:29:05,18,12,1, 11.9,1,1, 8.883, 10451.364, 376.160, 52550.801 21/06/16,03:29:05,19,12,1, 11.9,1,1, 8.883, 10451.342, 376.146, 52550.797 21/06/16,03:29:06,00,12,1, 11.9,1,1, 8.877, 10451.341, 376.146, 52550.797 21/06/16,03:29:06,01,12,1, 11.9,1,1, 8.877, 10451.226, 376.200, 52550.818 21/06/16,03:29:06,02,12,1, 11.9,1,1, 8.877, 10451.230, 376.226, 52550.857 21/06/16,03:29:06,03,12,1, 11.9,1,1, 8.877, 10451.211, 376.214, 52550.803 21/06/16,03:29:06,04,12,1, 11.9,1,1, 8.877, 10451.159, 376.187, 52550.771 21/06/16,03:29:06,05,12,1, 11.9,1,1, 8.877, 10451.144, 376.206, 52550.809 21/06/16,03:29:06,06,12,1, 11.9,1,1, 8.877, 10451.132, 376.234, 52550.834 21/06/16,03:29:06,07,12,1, 11.9,1,1, 8.877, 10451.088, 376.220, 52550.828 21/06/16,03:29:06,08,12,1, 11.9,1,1, 8.877, 10451.062, 376.219, 52550.831 21/06/16,03:29:06,09,12,1, 11.9,1,1, 8.877, 10451.037, 376.201, 52550.801 21/06/16,03:29:06,10,12,1, 11.9,1,1, 8.877, 10450.994, 376.257, 52550.811 21/06/16,03:29:06,11,12,1, 11.9,1,1, 8.877, 10450.979, 376.252, 52550.852 21/06/16,03:29:06,12,12,1, 11.9,1,1, 8.877, 10450.961, 376.243, 52550.826 21/06/16,03:29:06,13,12,1, 11.9,1,1, 8.877, 10450.902, 376.224, 52550.850 21/06/16,03:29:06,14,12,1, 11.9,1,1, 8.877, 10450.913, 376.223, 52550.828 21/06/16,03:29:06,15,12,1, 11.9,1,1, 8.877, 10450.869, 376.222, 52550.828 21/06/16,03:29:06,16,12,1, 11.9,1,1, 8.877, 10450.847, 376.219, 52550.843 21/06/16,03:29:06,17,12,1, 11.9,1,1, 8.877, 10450.805, 376.230, 52550.858 21/06/16,03:29:06,18,12,1, 11.9,1,1, 8.877, 10450.784, 376.202, 52550.811 21/06/16,03:29:06,19,12,1, 11.9,1,1, 8.877, 10450.722, 376.207, 52550.825 21/06/16,03:29:07,00,12,1, 11.9,1,1, 8.876, 10450.715, 376.207, 52550.825 21/06/16,03:29:07,01,12,1, 11.9,1,1, 8.876, 10450.671, 376.225, 52550.832 21/06/16,03:29:07,02,12,1, 11.9,1,1, 8.876, 10450.636, 376.194, 52550.772 21/06/16,03:29:07,03,12,1, 11.9,1,1, 8.876, 10450.615, 376.213, 52550.789 21/06/16,03:29:07,04,12,1, 11.9,1,1, 8.876, 10450.580, 376.211, 52550.812 21/06/16,03:29:07,05,12,1, 11.9,1,1, 8.876, 10450.552, 376.210, 52550.793 21/06/16,03:29:07,06,12,1, 11.9,1,1, 8.876, 10450.509, 376.198, 52550.806 21/06/16,03:29:07,07,12,1, 11.9,1,1, 8.876, 10450.482, 376.203, 52550.819 21/06/16,03:29:07,08,12,1, 11.9,1,1, 8.876, 10450.439, 376.192, 52550.766 21/06/16,03:29:07,09,12,1, 11.9,1,1, 8.876, 10450.398, 376.174, 52550.774 21/06/16,03:29:07,10,12,1, 11.9,1,1, 8.876, 10450.336, 376.187, 52550.786 21/06/16,03:29:07,11,12,1, 11.9,1,1, 8.876, 10450.312, 376.188, 52550.803 21/06/16,03:29:07,12,12,1, 11.9,1,1, 8.876, 10450.268, 376.213, 52550.817 21/06/16,03:29:07,13,12,1, 11.9,1,1, 8.876, 10450.201, 376.204, 52550.818 21/06/16,03:29:07,14,12,1, 11.9,1,1, 8.876, 10450.174, 376.205, 52550.771 21/06/16,03:29:07,15,12,1, 11.9,1,1, 8.876, 10450.117, 376.230, 52550.820 21/06/16,03:29:07,16,12,1, 11.9,1,1, 8.876, 10450.073, 376.211, 52550.848 21/06/16,03:29:07,17,12,1, 11.9,1,1, 8.876, 10450.036, 376.210, 52550.804 21/06/16,03:29:07,18,12,1, 11.9,1,1, 8.876, 10449.992, 376.227, 52550.818 21/06/16,03:29:07,19,12,1, 11.9,1,1, 8.876, 10449.944, 376.244, 52550.791 21/06/16,03:29:08,00,12,1, 11.8,1,1, 8.880, 10449.939, 376.244, 52550.791 21/06/16,03:29:08,01,12,1, 11.8,1,1, 8.880, 10449.840, 376.260, 52550.835 21/06/16,03:29:08,02,12,1, 11.8,1,1, 8.880, 10449.811, 376.258, 52550.870 21/06/16,03:29:08,03,12,1, 11.8,1,1, 8.880, 10449.752, 376.274, 52550.840 21/06/16,03:29:08,04,12,1, 11.8,1,1, 8.880, 10449.704, 376.294, 52550.838 21/06/16,03:29:08,05,12,1, 11.8,1,1, 8.880, 10449.648, 376.303, 52550.862 21/06/16,03:29:08,06,12,1, 11.8,1,1, 8.880, 10449.607, 376.335, 52550.847 21/06/16,03:29:08,07,12,1, 11.8,1,1, 8.880, 10449.569, 376.343, 52550.862 21/06/16,03:29:08,08,12,1, 11.8,1,1, 8.880, 10449.518, 376.357, 52550.886 21/06/16,03:29:08,09,12,1, 11.8,1,1, 8.880, 10449.492, 376.357, 52550.745 21/06/16,03:29:08,10,12,1, 11.8,1,1, 8.880, 10449.407, 376.364, 52550.874 21/06/16,03:29:08,11,12,1, 11.8,1,1, 8.880, 10449.359, 376.379, 52550.883 21/06/16,03:29:08,12,12,1, 11.8,1,1, 8.880, 10449.309, 376.410, 52550.876 21/06/16,03:29:08,13,12,1, 11.8,1,1, 8.880, 10449.266, 376.452, 52550.970 21/06/16,03:29:08,14,12,1, 11.8,1,1, 8.880, 10449.231, 376.450, 52550.938 21/06/16,03:29:08,15,12,1, 11.8,1,1, 8.880, 10449.181, 376.523, 52550.960 21/06/16,03:29:08,16,12,1, 11.8,1,1, 8.880, 10449.122, 376.501, 52550.972 21/06/16,03:29:08,17,12,1, 11.8,1,1, 8.880, 10449.063, 376.551, 52550.974 21/06/16,03:29:08,18,12,1, 11.8,1,1, 8.880, 10449.020, 376.579, 52550.969 21/06/16,03:29:08,19,12,1, 11.8,1,1, 8.880, 10448.972, 376.611, 52550.988 21/06/16,03:29:09,00,12,1, 11.8,1,1, 8.881, 10448.971, 376.611, 52550.988 21/06/16,03:29:09,01,12,1, 11.8,1,1, 8.881, 10448.883, 376.685, 52551.016 21/06/16,03:29:09,02,12,1, 11.8,1,1, 8.881, 10448.845, 376.706, 52551.046 21/06/16,03:29:09,03,12,1, 11.8,1,1, 8.881, 10448.800, 376.763, 52551.133 21/06/16,03:29:09,04,12,1, 11.8,1,1, 8.881, 10448.740, 376.837, 52551.145 21/06/16,03:29:09,05,12,1, 11.8,1,1, 8.881, 10448.687, 376.860, 52551.101 21/06/16,03:29:09,06,12,1, 11.8,1,1, 8.881, 10448.657, 376.909, 52551.144 21/06/16,03:29:09,07,12,1, 11.8,1,1, 8.881, 10448.611, 376.939, 52551.164 21/06/16,03:29:09,08,12,1, 11.8,1,1, 8.881, 10448.572, 376.998, 52551.204 21/06/16,03:29:09,09,12,1, 11.8,1,1, 8.881, 10448.531, 377.043, 52551.255 21/06/16,03:29:09,10,12,1, 11.8,1,1, 8.881, 10448.476, 377.100, 52551.253 21/06/16,03:29:09,11,12,1, 11.8,1,1, 8.881, 10448.443, 377.129, 52551.253 21/06/16,03:29:09,12,12,1, 11.8,1,1, 8.881, 10448.416, 377.195, 52551.294 21/06/16,03:29:09,13,12,1, 11.8,1,1, 8.881, 10448.353, 377.253, 52551.304 21/06/16,03:29:09,14,12,1, 11.8,1,1, 8.881, 10448.320, 377.290, 52551.354 21/06/16,03:29:09,15,12,1, 11.8,1,1, 8.881, 10448.303, 377.359, 52551.366 21/06/16,03:29:09,16,12,1, 11.8,1,1, 8.881, 10448.253, 377.423, 52551.407 21/06/16,03:29:09,17,12,1, 11.8,1,1, 8.881, 10448.201, 377.481, 52551.432 21/06/16,03:29:09,18,12,1, 11.8,1,1, 8.881, 10448.172, 377.516, 52551.443 21/06/16,03:29:09,19,12,1, 11.8,1,1, 8.881, 10448.144, 377.574, 52551.418 21/06/16,03:29:10,00,12,1, 11.9,1,1, 8.879, 10448.136, 377.574, 52551.418 21/06/16,03:29:10,01,12,1, 11.9,1,1, 8.879, 10448.075, 377.714, 52551.472 21/06/16,03:29:10,02,12,1, 11.9,1,1, 8.879, 10448.020, 377.755, 52551.511 21/06/16,03:29:10,03,12,1, 11.9,1,1, 8.879, 10448.013, 377.845, 52551.605 21/06/16,03:29:10,04,12,1, 11.9,1,1, 8.879, 10448.001, 377.896, 52551.602 21/06/16,03:29:10,05,12,1, 11.9,1,1, 8.879, 10447.929, 377.961, 52551.578 21/06/16,03:29:10,06,12,1, 11.9,1,1, 8.879, 10447.904, 377.995, 52551.620 21/06/16,03:29:10,07,12,1, 11.9,1,1, 8.879, 10447.881, 378.072, 52551.634 21/06/16,03:29:10,08,12,1, 11.9,1,1, 8.879, 10447.862, 378.129, 52551.686 21/06/16,03:29:10,09,12,1, 11.9,1,1, 8.879, 10447.845, 378.179, 52551.710 21/06/16,03:29:10,10,12,1, 11.9,1,1, 8.879, 10447.804, 378.232, 52551.765 21/06/16,03:29:10,11,12,1, 11.9,1,1, 8.879, 10447.767, 378.292, 52551.756 21/06/16,03:29:10,12,12,1, 11.9,1,1, 8.879, 10447.786, 378.378, 52551.815 21/06/16,03:29:10,13,12,1, 11.9,1,1, 8.879, 10447.731, 378.445, 52551.876 21/06/16,03:29:10,14,12,1, 11.9,1,1, 8.879, 10447.750, 378.496, 52551.856 21/06/16,03:29:10,15,12,1, 11.9,1,1, 8.879, 10447.701, 378.573, 52551.903 21/06/16,03:29:10,16,12,1, 11.9,1,1, 8.879, 10447.686, 378.624, 52551.925 21/06/16,03:29:10,17,12,1, 11.9,1,1, 8.879, 10447.683, 378.682, 52551.914 21/06/16,03:29:10,18,12,1, 11.9,1,1, 8.879, 10447.641, 378.723, 52551.929 21/06/16,03:29:10,19,12,1, 11.9,1,1, 8.879, 10447.639, 378.778, 52551.928 21/06/16,03:29:11,00,12,1, 11.9,1,1, 8.879, 10447.636, 378.778, 52551.928 21/06/16,03:29:11,01,12,1, 11.9,1,1, 8.879, 10447.616, 378.915, 52551.962 21/06/16,03:29:11,02,12,1, 11.9,1,1, 8.879, 10447.593, 378.984, 52552.015 21/06/16,03:29:11,03,12,1, 11.9,1,1, 8.879, 10447.611, 379.051, 52552.005 21/06/16,03:29:11,04,12,1, 11.9,1,1, 8.879, 10447.576, 379.121, 52552.050 21/06/16,03:29:11,05,12,1, 11.9,1,1, 8.879, 10447.569, 379.160, 52552.076 21/06/16,03:29:11,06,12,1, 11.9,1,1, 8.879, 10447.574, 379.231, 52552.033 21/06/16,03:29:11,07,12,1, 11.9,1,1, 8.879, 10447.569, 379.258, 52552.106 21/06/16,03:29:11,08,12,1, 11.9,1,1, 8.879, 10447.578, 379.331, 52552.082 21/06/16,03:29:11,09,12,1, 11.9,1,1, 8.879, 10447.575, 379.374, 52552.098 21/06/16,03:29:11,10,12,1, 11.9,1,1, 8.879, 10447.522, 379.419, 52552.093 21/06/16,03:29:11,11,12,1, 11.9,1,1, 8.879, 10447.528, 379.455, 52552.128 21/06/16,03:29:11,12,12,1, 11.9,1,1, 8.879, 10447.545, 379.510, 52552.140 21/06/16,03:29:11,13,12,1, 11.9,1,1, 8.879, 10447.540, 379.576, 52552.139 21/06/16,03:29:11,14,12,1, 11.9,1,1, 8.879, 10447.520, 379.612, 52552.147 21/06/16,03:29:11,15,12,1, 11.9,1,1, 8.879, 10447.520, 379.638, 52552.140 21/06/16,03:29:11,16,12,1, 11.9,1,1, 8.879, 10447.518, 379.670, 52552.136 21/06/16,03:29:11,17,12,1, 11.9,1,1, 8.879, 10447.533, 379.713, 52552.199 21/06/16,03:29:11,18,12,1, 11.9,1,1, 8.879, 10447.520, 379.746, 52552.157 21/06/16,03:29:11,19,12,1, 11.9,1,1, 8.879, 10447.513, 379.788, 52552.183 21/06/16,03:29:12,00,12,1, 11.9,1,1, 8.879, 10447.510, 379.788, 52552.183 21/06/16,03:29:12,01,12,1, 11.9,1,1, 8.879, 10447.513, 379.854, 52552.181 21/06/16,03:29:12,02,12,1, 11.9,1,1, 8.879, 10447.517, 379.855, 52552.206 21/06/16,03:29:12,03,12,1, 11.9,1,1, 8.879, 10447.514, 379.874, 52552.192 21/06/16,03:29:12,04,12,1, 11.9,1,1, 8.879, 10447.513, 379.900, 52552.229 21/06/16,03:29:12,05,12,1, 11.9,1,1, 8.879, 10447.497, 379.934, 52552.214 21/06/16,03:29:12,06,12,1, 11.9,1,1, 8.879, 10447.504, 379.955, 52552.166 21/06/16,03:29:12,07,12,1, 11.9,1,1, 8.879, 10447.493, 379.984, 52552.177 21/06/16,03:29:12,08,12,1, 11.9,1,1, 8.879, 10447.483, 379.971, 52552.159 21/06/16,03:29:12,09,12,1, 11.9,1,1, 8.879, 10447.502, 380.005, 52552.153 21/06/16,03:29:12,10,12,1, 11.9,1,1, 8.879, 10447.479, 380.017, 52552.165 21/06/16,03:29:12,11,12,1, 11.9,1,1, 8.879, 10447.477, 380.046, 52552.143 21/06/16,03:29:12,12,12,1, 11.9,1,1, 8.879, 10447.459, 380.034, 52552.106 21/06/16,03:29:12,13,12,1, 11.9,1,1, 8.879, 10447.422, 380.060, 52552.186 21/06/16,03:29:12,14,12,1, 11.9,1,1, 8.879, 10447.439, 380.062, 52552.114 21/06/16,03:29:12,15,12,1, 11.9,1,1, 8.879, 10447.402, 380.095, 52552.146 21/06/16,03:29:12,16,12,1, 11.9,1,1, 8.879, 10447.386, 380.083, 52552.101 21/06/16,03:29:12,17,12,1, 11.9,1,1, 8.879, 10447.381, 380.105, 52552.100 21/06/16,03:29:12,18,12,1, 11.9,1,1, 8.879, 10447.364, 380.109, 52552.033 21/06/16,03:29:12,19,12,1, 11.9,1,1, 8.879, 10447.343, 380.128, 52552.035 21/06/16,03:29:13,00,12,1, 11.8,1,1, 8.878, 10447.335, 380.128, 52552.035 21/06/16,03:29:13,01,12,1, 11.8,1,1, 8.878, 10447.312, 380.140, 52552.019 21/06/16,03:29:13,02,12,1, 11.8,1,1, 8.878, 10447.289, 380.145, 52551.974 21/06/16,03:29:13,03,12,1, 11.8,1,1, 8.878, 10447.260, 380.120, 52551.971 21/06/16,03:29:13,04,12,1, 11.8,1,1, 8.878, 10447.250, 380.125, 52551.940 21/06/16,03:29:13,05,12,1, 11.8,1,1, 8.878, 10447.205, 380.157, 52551.913 21/06/16,03:29:13,06,12,1, 11.8,1,1, 8.878, 10447.197, 380.188, 52551.934 21/06/16,03:29:13,07,12,1, 11.8,1,1, 8.878, 10447.193, 380.165, 52551.931 21/06/16,03:29:13,08,12,1, 11.8,1,1, 8.878, 10447.160, 380.177, 52551.924 21/06/16,03:29:13,09,12,1, 11.8,1,1, 8.878, 10447.138, 380.166, 52551.855 21/06/16,03:29:13,10,12,1, 11.8,1,1, 8.878, 10447.131, 380.189, 52551.896 21/06/16,03:29:13,11,12,1, 11.8,1,1, 8.878, 10447.109, 380.201, 52551.915 21/06/16,03:29:13,12,12,1, 11.8,1,1, 8.878, 10447.077, 380.181, 52551.876 21/06/16,03:29:13,13,12,1, 11.8,1,1, 8.878, 10447.047, 380.174, 52551.862 21/06/16,03:29:13,14,12,1, 11.8,1,1, 8.878, 10447.053, 380.173, 52551.860 21/06/16,03:29:13,15,12,1, 11.8,1,1, 8.878, 10447.000, 380.199, 52551.903 21/06/16,03:29:13,16,12,1, 11.8,1,1, 8.878, 10447.001, 380.202, 52551.859 21/06/16,03:29:13,17,12,1, 11.8,1,1, 8.878, 10446.959, 380.160, 52551.843 21/06/16,03:29:13,18,12,1, 11.8,1,1, 8.878, 10446.936, 380.198, 52551.827 21/06/16,03:29:13,19,12,1, 11.8,1,1, 8.878, 10446.901, 380.172, 52551.792 21/06/16,03:29:14,00,12,1, 11.9,1,1, 8.883, 10446.893, 380.172, 52551.792 21/06/16,03:29:14,01,12,1, 11.9,1,1, 8.883, 10446.870, 380.186, 52551.774 21/06/16,03:29:14,02,12,1, 11.9,1,1, 8.883, 10446.827, 380.154, 52551.809 21/06/16,03:29:14,03,12,1, 11.9,1,1, 8.883, 10446.774, 380.161, 52551.780 21/06/16,03:29:14,04,12,1, 11.9,1,1, 8.883, 10446.748, 380.153, 52551.776 21/06/16,03:29:14,05,12,1, 11.9,1,1, 8.883, 10446.694, 380.135, 52551.738 21/06/16,03:29:14,06,12,1, 11.9,1,1, 8.883, 10446.689, 380.121, 52551.725 21/06/16,03:29:14,07,12,1, 11.9,1,1, 8.883, 10446.684, 380.140, 52551.754 21/06/16,03:29:14,08,12,1, 11.9,1,1, 8.883, 10446.616, 380.108, 52551.705 21/06/16,03:29:14,09,12,1, 11.9,1,1, 8.883, 10446.592, 380.118, 52551.719 21/06/16,03:29:14,10,12,1, 11.9,1,1, 8.883, 10446.537, 380.091, 52551.682 21/06/16,03:29:14,11,12,1, 11.9,1,1, 8.883, 10446.515, 380.096, 52551.704 21/06/16,03:29:14,12,12,1, 11.9,1,1, 8.883, 10446.487, 380.078, 52551.650 21/06/16,03:29:14,13,12,1, 11.9,1,1, 8.883, 10446.450, 380.086, 52551.685 21/06/16,03:29:14,14,12,1, 11.9,1,1, 8.883, 10446.418, 380.100, 52551.676 21/06/16,03:29:14,15,12,1, 11.9,1,1, 8.883, 10446.374, 380.092, 52551.670 21/06/16,03:29:14,16,12,1, 11.9,1,1, 8.883, 10446.363, 380.087, 52551.989 21/06/16,03:29:14,17,12,1, 11.9,1,1, 8.883, 10446.361, 380.069, 52551.598 21/06/16,03:29:14,18,12,1, 11.9,1,1, 8.883, 10446.313, 380.065, 52551.612 21/06/16,03:29:14,19,12,1, 11.9,1,1, 8.883, 10446.250, 380.053, 52551.604 21/06/16,03:29:15,00,11,1, 11.9,1,1, 8.883, 10446.242, 380.053, 52551.604 21/06/16,03:29:15,01,11,1, 11.9,1,1, 8.883, 10446.210, 380.047, 52551.667 21/06/16,03:29:15,02,11,1, 11.9,1,1, 8.883, 10446.146, 380.063, 52551.625 21/06/16,03:29:15,03,11,1, 11.9,1,1, 8.883, 10446.120, 380.017, 52551.630 21/06/16,03:29:15,04,11,1, 11.9,1,1, 8.883, 10446.105, 380.055, 52551.674 21/06/16,03:29:15,05,11,1, 11.9,1,1, 8.883, 10446.068, 380.069, 52551.648 21/06/16,03:29:15,06,11,1, 11.9,1,1, 8.883, 10446.056, 380.068, 52551.671 21/06/16,03:29:15,07,11,1, 11.9,1,1, 8.883, 10446.031, 380.087, 52551.679 21/06/16,03:29:15,08,11,1, 11.9,1,1, 8.883, 10445.983, 380.084, 52551.671 21/06/16,03:29:15,09,11,1, 11.9,1,1, 8.883, 10445.952, 380.078, 52551.649 21/06/16,03:29:15,10,11,1, 11.9,1,1, 8.883, 10445.940, 380.111, 52551.676 21/06/16,03:29:15,11,11,1, 11.9,1,1, 8.883, 10445.905, 380.119, 52551.677 21/06/16,03:29:15,12,11,1, 11.9,1,1, 8.883, 10445.891, 380.119, 52551.687 21/06/16,03:29:15,13,11,1, 11.9,1,1, 8.883, 10445.851, 380.113, 52551.726 21/06/16,03:29:15,14,11,1, 11.9,1,1, 8.883, 10445.826, 380.116, 52551.761 21/06/16,03:29:15,15,11,1, 11.9,1,1, 8.883, 10445.815, 380.117, 52551.736 21/06/16,03:29:15,16,11,1, 11.9,1,1, 8.883, 10445.792, 380.144, 52551.736 21/06/16,03:29:15,17,11,1, 11.9,1,1, 8.883, 10445.753, 380.122, 52551.770 21/06/16,03:29:15,18,11,1, 11.9,1,1, 8.883, 10445.744, 380.124, 52551.772 21/06/16,03:29:15,19,11,1, 11.9,1,1, 8.883, 10445.714, 380.114, 52551.724 21/06/16,03:29:16,00,11,1, 11.9,1,1, 8.881, 10445.708, 380.114, 52551.724 21/06/16,03:29:16,01,11,1, 11.9,1,1, 8.881, 10445.667, 380.135, 52551.767 21/06/16,03:29:16,02,11,1, 11.9,1,1, 8.881, 10445.640, 380.100, 52551.797 21/06/16,03:29:16,03,11,1, 11.9,1,1, 8.881, 10445.586, 380.124, 52551.816 21/06/16,03:29:16,04,11,1, 11.9,1,1, 8.881, 10445.578, 380.148, 52551.772 21/06/16,03:29:16,05,11,1, 11.9,1,1, 8.881, 10445.558, 380.127, 52551.810 21/06/16,03:29:16,06,11,1, 11.9,1,1, 8.881, 10445.506, 380.157, 52551.815 21/06/16,03:29:16,07,11,1, 11.9,1,1, 8.881, 10445.492, 380.149, 52551.805 21/06/16,03:29:16,08,11,1, 11.9,1,1, 8.881, 10445.488, 380.181, 52551.835 21/06/16,03:29:16,09,11,1, 11.9,1,1, 8.881, 10445.434, 380.154, 52551.846 21/06/16,03:29:16,10,11,1, 11.9,1,1, 8.881, 10445.445, 380.155, 52551.890 21/06/16,03:29:16,11,11,1, 11.9,1,1, 8.881, 10445.422, 380.146, 52551.883 21/06/16,03:29:16,12,11,1, 11.9,1,1, 8.881, 10445.351, 380.132, 52551.866 21/06/16,03:29:16,13,11,1, 11.9,1,1, 8.881, 10445.369, 380.131, 52551.903 21/06/16,03:29:16,14,11,1, 11.9,1,1, 8.881, 10445.321, 380.143, 52551.875 21/06/16,03:29:16,15,11,1, 11.9,1,1, 8.881, 10445.293, 380.138, 52551.927 21/06/16,03:29:16,16,11,1, 11.9,1,1, 8.881, 10445.251, 380.142, 52551.927 21/06/16,03:29:16,17,11,1, 11.9,1,1, 8.881, 10445.269, 380.163, 52551.973 21/06/16,03:29:16,18,11,1, 11.9,1,1, 8.881, 10445.233, 380.169, 52551.978 21/06/16,03:29:16,19,11,1, 11.9,1,1, 8.881, 10445.194, 380.145, 52551.977 21/06/16,03:29:17,00,11,1, 11.8,1,1, 8.882, 10445.191, 380.145, 52551.977 21/06/16,03:29:17,01,11,1, 11.8,1,1, 8.882, 10445.126, 380.146, 52551.982 21/06/16,03:29:17,02,11,1, 11.8,1,1, 8.882, 10445.105, 380.142, 52551.965 21/06/16,03:29:17,03,11,1, 11.8,1,1, 8.882, 10445.101, 380.136, 52552.044 21/06/16,03:29:17,04,11,1, 11.8,1,1, 8.882, 10445.041, 380.128, 52552.029 21/06/16,03:29:17,05,11,1, 11.8,1,1, 8.882, 10445.054, 380.089, 52552.013 21/06/16,03:29:17,06,11,1, 11.8,1,1, 8.882, 10445.032, 380.089, 52552.036 21/06/16,03:29:17,07,11,1, 11.8,1,1, 8.882, 10444.999, 380.056, 52551.993 21/06/16,03:29:17,08,11,1, 11.8,1,1, 8.882, 10444.966, 380.051, 52552.046 21/06/16,03:29:17,09,11,1, 11.8,1,1, 8.882, 10444.966, 380.031, 52552.025 21/06/16,03:29:17,10,11,1, 11.8,1,1, 8.882, 10444.922, 380.019, 52552.044 21/06/16,03:29:17,11,11,1, 11.8,1,1, 8.882, 10444.904, 379.972, 52552.058 21/06/16,03:29:17,12,11,1, 11.8,1,1, 8.882, 10444.898, 379.985, 52552.084 21/06/16,03:29:17,13,11,1, 11.8,1,1, 8.882, 10444.863, 379.934, 52552.063 21/06/16,03:29:17,14,11,1, 11.8,1,1, 8.882, 10444.860, 379.907, 52551.942 21/06/16,03:29:17,15,11,1, 11.8,1,1, 8.882, 10444.852, 379.896, 52552.147 21/06/16,03:29:17,16,11,1, 11.8,1,1, 8.882, 10444.810, 379.876, 52552.087 21/06/16,03:29:17,17,11,1, 11.8,1,1, 8.882, 10444.794, 379.832, 52552.091 21/06/16,03:29:17,18,11,1, 11.8,1,1, 8.882, 10444.776, 379.801, 52552.114 21/06/16,03:29:17,19,11,1, 11.8,1,1, 8.882, 10444.718, 379.798, 52552.064 21/06/16,03:29:18,00,11,1, 11.8,1,1, 8.880, 10444.715, 379.798, 52552.064 21/06/16,03:29:18,01,11,1, 11.8,1,1, 8.880, 10444.702, 379.722, 52552.077 21/06/16,03:29:18,02,11,1, 11.8,1,1, 8.880, 10444.668, 379.674, 52552.117 21/06/16,03:29:18,03,11,1, 11.8,1,1, 8.880, 10444.660, 379.655, 52552.093 21/06/16,03:29:18,04,11,1, 11.8,1,1, 8.880, 10444.620, 379.650, 52552.086 21/06/16,03:29:18,05,11,1, 11.8,1,1, 8.880, 10444.615, 379.591, 52552.067 21/06/16,03:29:18,06,11,1, 11.8,1,1, 8.880, 10444.610, 379.567, 52552.027 21/06/16,03:29:18,07,11,1, 11.8,1,1, 8.880, 10444.589, 379.515, 52551.855 21/06/16,03:29:18,08,11,1, 11.8,1,1, 8.880, 10444.562, 379.504, 52552.031 21/06/16,03:29:18,09,11,1, 11.8,1,1, 8.880, 10444.521, 379.497, 52552.091 21/06/16,03:29:18,10,11,1, 11.8,1,1, 8.880, 10444.503, 379.460, 52552.088 21/06/16,03:29:18,11,11,1, 11.8,1,1, 8.880, 10444.532, 379.428, 52551.982 21/06/16,03:29:18,12,11,1, 11.8,1,1, 8.880, 10444.545, 379.385, 52551.964 21/06/16,03:29:18,13,11,1, 11.8,1,1, 8.880, 10444.496, 379.340, 52552.028 21/06/16,03:29:18,14,11,1, 11.8,1,1, 8.880, 10444.499, 379.323, 52551.978 21/06/16,03:29:18,15,11,1, 11.8,1,1, 8.880, 10444.474, 379.297, 52552.012 21/06/16,03:29:18,16,11,1, 11.8,1,1, 8.880, 10444.454, 379.231, 52551.981 21/06/16,03:29:18,17,11,1, 11.8,1,1, 8.880, 10444.464, 379.247, 52552.045 21/06/16,03:29:18,18,11,1, 11.8,1,1, 8.880, 10444.428, 379.230, 52552.002 21/06/16,03:29:18,19,11,1, 11.8,1,1, 8.880, 10444.459, 379.203, 52552.014 21/06/16,03:29:19,00,11,1, 12.0,1,1, 8.880, 10444.456, 379.203, 52552.014 21/06/16,03:29:19,01,11,1, 12.0,1,1, 8.880, 10444.411, 379.125, 52551.979 21/06/16,03:29:19,02,11,1, 12.0,1,1, 8.880, 10444.403, 379.103, 52551.956 21/06/16,03:29:19,03,11,1, 12.0,1,1, 8.880, 10444.387, 379.023, 52551.972 21/06/16,03:29:19,04,11,1, 12.0,1,1, 8.880, 10444.427, 379.029, 52551.949 21/06/16,03:29:19,05,11,1, 12.0,1,1, 8.880, 10444.362, 378.985, 52551.879 21/06/16,03:29:19,06,11,1, 12.0,1,1, 8.880, 10444.360, 378.962, 52551.881 21/06/16,03:29:19,07,11,1, 12.0,1,1, 8.880, 10444.373, 378.925, 52551.856 21/06/16,03:29:19,08,11,1, 12.0,1,1, 8.880, 10444.337, 378.898, 52551.858 21/06/16,03:29:19,09,11,1, 12.0,1,1, 8.880, 10444.368, 378.885, 52551.607 21/06/16,03:29:19,10,11,1, 12.0,1,1, 8.880, 10444.318, 378.859, 52551.879 21/06/16,03:29:19,11,11,1, 12.0,1,1, 8.880, 10444.306, 378.814, 52551.818 21/06/16,03:29:19,12,11,1, 12.0,1,1, 8.880, 10444.327, 378.805, 52551.861 21/06/16,03:29:19,13,11,1, 12.0,1,1, 8.880, 10444.345, 378.788, 52551.809 21/06/16,03:29:19,14,11,1, 12.0,1,1, 8.880, 10444.310, 378.744, 52551.777 21/06/16,03:29:19,15,11,1, 12.0,1,1, 8.880, 10444.302, 378.737, 52551.777 21/06/16,03:29:19,16,11,1, 12.0,1,1, 8.880, 10444.301, 378.702, 52551.729 21/06/16,03:29:19,17,11,1, 12.0,1,1, 8.880, 10444.331, 378.707, 52551.792 21/06/16,03:29:19,18,11,1, 12.0,1,1, 8.880, 10444.339, 378.687, 52551.778 21/06/16,03:29:19,19,11,1, 12.0,1,1, 8.880, 10444.344, 378.666, 52551.787 21/06/16,03:29:20,00,11,1, 11.8,1,1, 8.876, 10444.340, 378.666, 52551.787 21/06/16,03:29:20,01,11,1, 11.8,1,1, 8.876, 10444.310, 378.609, 52551.736 21/06/16,03:29:20,02,11,1, 11.8,1,1, 8.876, 10444.323, 378.589, 52551.752 21/06/16,03:29:20,03,11,1, 11.8,1,1, 8.876, 10444.329, 378.572, 52551.706 21/06/16,03:29:20,04,11,1, 11.8,1,1, 8.876, 10444.292, 378.576, 52551.756 21/06/16,03:29:20,05,11,1, 11.8,1,1, 8.876, 10444.340, 378.552, 52551.662 21/06/16,03:29:20,06,11,1, 11.8,1,1, 8.876, 10444.346, 378.558, 52551.707 21/06/16,03:29:20,07,11,1, 11.8,1,1, 8.876, 10444.337, 378.525, 52551.681 21/06/16,03:29:20,08,11,1, 11.8,1,1, 8.876, 10444.352, 378.529, 52551.680 21/06/16,03:29:20,09,11,1, 11.8,1,1, 8.876, 10444.389, 378.539, 52551.661 21/06/16,03:29:20,10,11,1, 11.8,1,1, 8.876, 10444.362, 378.527, 52551.686 21/06/16,03:29:20,11,11,1, 11.8,1,1, 8.876, 10444.344, 378.522, 52551.644 21/06/16,03:29:20,12,11,1, 11.8,1,1, 8.876, 10444.365, 378.511, 52551.698 21/06/16,03:29:20,13,11,1, 11.8,1,1, 8.876, 10444.407, 378.517, 52551.665 21/06/16,03:29:20,14,11,1, 11.8,1,1, 8.876, 10444.397, 378.511, 52551.643 21/06/16,03:29:20,15,11,1, 11.8,1,1, 8.876, 10444.433, 378.507, 52551.681 21/06/16,03:29:20,16,11,1, 11.8,1,1, 8.876, 10444.441, 378.489, 52551.712 21/06/16,03:29:20,17,11,1, 11.8,1,1, 8.876, 10444.449, 378.514, 52551.680 21/06/16,03:29:20,18,11,1, 11.8,1,1, 8.876, 10444.451, 378.511, 52551.679 21/06/16,03:29:20,19,11,1, 11.8,1,1, 8.876, 10444.499, 378.516, 52551.694 21/06/16,03:29:21,00,10,1, 11.9,1,1, 8.878, 10444.498, 378.516, 52551.694 21/06/16,03:29:21,01,10,1, 11.9,1,1, 8.878, 10444.510, 378.537, 52551.641 21/06/16,03:29:21,02,10,1, 11.9,1,1, 8.878, 10444.552, 378.554, 52551.704 21/06/16,03:29:21,03,10,1, 11.9,1,1, 8.878, 10444.563, 378.554, 52551.686 21/06/16,03:29:21,04,10,1, 11.9,1,1, 8.878, 10444.580, 378.567, 52551.695 21/06/16,03:29:21,05,10,1, 11.9,1,1, 8.878, 10444.599, 378.583, 52551.684 21/06/16,03:29:21,06,10,1, 11.9,1,1, 8.878, 10444.629, 378.594, 52551.747 21/06/16,03:29:21,07,10,1, 11.9,1,1, 8.878, 10444.664, 378.615, 52551.706 21/06/16,03:29:21,08,10,1, 11.9,1,1, 8.878, 10444.663, 378.645, 52551.740 21/06/16,03:29:21,09,10,1, 11.9,1,1, 8.878, 10444.697, 378.649, 52551.739 21/06/16,03:29:21,10,10,1, 11.9,1,1, 8.878, 10444.746, 378.691, 52551.811 21/06/16,03:29:21,11,10,1, 11.9,1,1, 8.878, 10444.757, 378.719, 52551.818 21/06/16,03:29:21,12,10,1, 11.9,1,1, 8.878, 10444.784, 378.725, 52551.830 21/06/16,03:29:21,13,10,1, 11.9,1,1, 8.878, 10444.829, 378.756, 52551.804 21/06/16,03:29:21,14,10,1, 11.9,1,1, 8.878, 10444.838, 378.785, 52551.840 21/06/16,03:29:21,15,10,1, 11.9,1,1, 8.878, 10444.885, 378.802, 52551.828 21/06/16,03:29:21,16,10,1, 11.9,1,1, 8.878, 10444.909, 378.853, 52551.906 21/06/16,03:29:21,17,10,1, 11.9,1,1, 8.878, 10444.928, 378.850, 52551.914 21/06/16,03:29:21,18,10,1, 11.9,1,1, 8.878, 10444.972, 378.928, 52551.890 21/06/16,03:29:21,19,10,1, 11.9,1,1, 8.878, 10444.975, 378.960, 52551.893 21/06/16,03:29:22,00,12,1, 11.8,1,1, 8.878, 10444.974, 378.960, 52551.893 21/06/16,03:29:22,01,12,1, 11.8,1,1, 8.878, 10445.060, 379.011, 52551.953 21/06/16,03:29:22,02,12,1, 11.8,1,1, 8.878, 10445.084, 379.071, 52551.944 21/06/16,03:29:22,03,12,1, 11.8,1,1, 8.878, 10445.123, 379.077, 52551.971 21/06/16,03:29:22,04,12,1, 11.8,1,1, 8.878, 10445.148, 379.169, 52552.010 21/06/16,03:29:22,05,12,1, 11.8,1,1, 8.878, 10445.179, 379.181, 52552.058 21/06/16,03:29:22,06,12,1, 11.8,1,1, 8.878, 10445.202, 379.238, 52552.034 21/06/16,03:29:22,07,12,1, 11.8,1,1, 8.878, 10445.243, 379.290, 52552.091 21/06/16,03:29:22,08,12,1, 11.8,1,1, 8.878, 10445.287, 379.356, 52552.132 21/06/16,03:29:22,09,12,1, 11.8,1,1, 8.878, 10445.320, 379.395, 52552.162 21/06/16,03:29:22,10,12,1, 11.8,1,1, 8.878, 10445.348, 379.416, 52552.193 21/06/16,03:29:22,11,12,1, 11.8,1,1, 8.878, 10445.346, 379.447, 52552.232 21/06/16,03:29:22,12,12,1, 11.8,1,1, 8.878, 10445.406, 379.530, 52552.208 21/06/16,03:29:22,13,12,1, 11.8,1,1, 8.878, 10445.457, 379.541, 52552.254 21/06/16,03:29:22,14,12,1, 11.8,1,1, 8.878, 10445.476, 379.591, 52552.230 21/06/16,03:29:22,15,12,1, 11.8,1,1, 8.878, 10445.494, 379.650, 52552.304 21/06/16,03:29:22,16,12,1, 11.8,1,1, 8.878, 10445.542, 379.673, 52552.297 21/06/16,03:29:22,17,12,1, 11.8,1,1, 8.878, 10445.552, 379.729, 52552.359 21/06/16,03:29:22,18,12,1, 11.8,1,1, 8.878, 10445.588, 379.797, 52552.389 21/06/16,03:29:22,19,12,1, 11.8,1,1, 8.878, 10445.632, 379.833, 52552.395 21/06/16,03:29:23,00,12,1, 11.9,1,1, 8.881, 10445.625, 379.833, 52552.395 21/06/16,03:29:23,01,12,1, 11.9,1,1, 8.881, 10445.716, 379.936, 52552.383 21/06/16,03:29:23,02,12,1, 11.9,1,1, 8.881, 10445.736, 380.014, 52552.420 21/06/16,03:29:23,03,12,1, 11.9,1,1, 8.881, 10445.769, 380.063, 52552.457 21/06/16,03:29:23,04,12,1, 11.9,1,1, 8.881, 10445.838, 380.123, 52552.475 21/06/16,03:29:23,05,12,1, 11.9,1,1, 8.881, 10445.863, 380.185, 52552.522 21/06/16,03:29:23,06,12,1, 11.9,1,1, 8.881, 10445.890, 380.239, 52552.518 21/06/16,03:29:23,07,12,1, 11.9,1,1, 8.881, 10445.950, 380.280, 52552.540 21/06/16,03:29:23,08,12,1, 11.9,1,1, 8.881, 10445.993, 380.338, 52552.605 21/06/16,03:29:23,09,12,1, 11.9,1,1, 8.881, 10446.020, 380.372, 52552.626 21/06/16,03:29:23,10,12,1, 11.9,1,1, 8.881, 10446.060, 380.420, 52552.652 21/06/16,03:29:23,11,12,1, 11.9,1,1, 8.881, 10446.101, 380.495, 52552.647 21/06/16,03:29:23,12,12,1, 11.9,1,1, 8.881, 10446.160, 380.531, 52552.658 21/06/16,03:29:23,13,12,1, 11.9,1,1, 8.881, 10446.203, 380.587, 52552.678 21/06/16,03:29:23,14,12,1, 11.9,1,1, 8.881, 10446.264, 380.683, 52552.688 21/06/16,03:29:23,15,12,1, 11.9,1,1, 8.881, 10446.292, 380.698, 52552.715 21/06/16,03:29:23,16,12,1, 11.9,1,1, 8.881, 10446.333, 380.748, 52552.726 21/06/16,03:29:23,17,12,1, 11.9,1,1, 8.881, 10446.386, 380.796, 52552.767 21/06/16,03:29:23,18,12,1, 11.9,1,1, 8.881, 10446.432, 380.885, 52552.761 21/06/16,03:29:23,19,12,1, 11.9,1,1, 8.881, 10446.463, 380.952, 52552.792 21/06/16,03:29:24,00,12,1, 11.8,1,1, 8.880, 10446.459, 380.952, 52552.792 21/06/16,03:29:24,01,12,1, 11.8,1,1, 8.880, 10446.557, 381.051, 52552.806 21/06/16,03:29:24,02,12,1, 11.8,1,1, 8.880, 10446.617, 381.079, 52552.817 21/06/16,03:29:24,03,12,1, 11.8,1,1, 8.880, 10446.627, 381.130, 52552.795 21/06/16,03:29:24,04,12,1, 11.8,1,1, 8.880, 10446.670, 381.190, 52552.857 21/06/16,03:29:24,05,12,1, 11.8,1,1, 8.880, 10446.734, 381.244, 52552.882 21/06/16,03:29:24,06,12,1, 11.8,1,1, 8.880, 10446.767, 381.282, 52552.863 21/06/16,03:29:24,07,12,1, 11.8,1,1, 8.880, 10446.812, 381.327, 52552.883 21/06/16,03:29:24,08,12,1, 11.8,1,1, 8.880, 10446.857, 381.375, 52552.894 21/06/16,03:29:24,09,12,1, 11.8,1,1, 8.880, 10446.894, 381.422, 52552.892 21/06/16,03:29:24,10,12,1, 11.8,1,1, 8.880, 10446.937, 381.473, 52552.909 21/06/16,03:29:24,11,12,1, 11.8,1,1, 8.880, 10447.001, 381.526, 52552.956 21/06/16,03:29:24,12,12,1, 11.8,1,1, 8.880, 10447.027, 381.588, 52552.914 21/06/16,03:29:24,13,12,1, 11.8,1,1, 8.880, 10447.076, 381.594, 52552.945 21/06/16,03:29:24,14,12,1, 11.8,1,1, 8.880, 10447.104, 381.615, 52552.928 21/06/16,03:29:24,15,12,1, 11.8,1,1, 8.880, 10447.160, 381.645, 52552.935 21/06/16,03:29:24,16,12,1, 11.8,1,1, 8.880, 10447.199, 381.706, 52552.986 21/06/16,03:29:24,17,12,1, 11.8,1,1, 8.880, 10447.264, 381.712, 52552.972 21/06/16,03:29:24,18,12,1, 11.8,1,1, 8.880, 10447.300, 381.728, 52552.944 21/06/16,03:29:24,19,12,1, 11.8,1,1, 8.880, 10447.320, 381.773, 52552.938 21/06/16,03:29:25,00,12,1, 11.9,1,1, 8.880, 10447.319, 381.773, 52552.938 21/06/16,03:29:25,01,12,1, 11.9,1,1, 8.880, 10447.407, 381.771, 52552.903 21/06/16,03:29:25,02,12,1, 11.9,1,1, 8.880, 10447.459, 381.783, 52552.875 21/06/16,03:29:25,03,12,1, 11.9,1,1, 8.880, 10447.513, 381.787, 52552.899 21/06/16,03:29:25,04,12,1, 11.9,1,1, 8.880, 10447.549, 381.784, 52552.852 21/06/16,03:29:25,05,12,1, 11.9,1,1, 8.880, 10447.600, 381.787, 52552.826 21/06/16,03:29:25,06,12,1, 11.9,1,1, 8.880, 10447.633, 381.794, 52552.850 21/06/16,03:29:25,07,12,1, 11.9,1,1, 8.880, 10447.666, 381.793, 52552.801 21/06/16,03:29:25,08,12,1, 11.9,1,1, 8.880, 10447.697, 381.757, 52552.793 21/06/16,03:29:25,09,12,1, 11.9,1,1, 8.880, 10447.752, 381.760, 52552.801 21/06/16,03:29:25,10,12,1, 11.9,1,1, 8.880, 10447.777, 381.745, 52552.756 21/06/16,03:29:25,11,12,1, 11.9,1,1, 8.880, 10447.799, 381.737, 52552.739 21/06/16,03:29:25,12,12,1, 11.9,1,1, 8.880, 10447.867, 381.721, 52552.732 21/06/16,03:29:25,13,12,1, 11.9,1,1, 8.880, 10447.896, 381.703, 52552.689 21/06/16,03:29:25,14,12,1, 11.9,1,1, 8.880, 10447.941, 381.681, 52552.695 21/06/16,03:29:25,15,12,1, 11.9,1,1, 8.880, 10447.944, 381.645, 52552.671 21/06/16,03:29:25,16,12,1, 11.9,1,1, 8.880, 10448.011, 381.611, 52552.642 21/06/16,03:29:25,17,12,1, 11.9,1,1, 8.880, 10448.024, 381.565, 52552.618 21/06/16,03:29:25,18,12,1, 11.9,1,1, 8.880, 10448.055, 381.511, 52552.585 21/06/16,03:29:25,19,12,1, 11.9,1,1, 8.880, 10448.104, 381.507, 52552.855 21/06/16,03:29:26,00,12,1, 11.9,1,1, 8.880, 10448.103, 381.507, 52552.855 21/06/16,03:29:26,01,12,1, 11.9,1,1, 8.880, 10448.138, 381.406, 52552.440 21/06/16,03:29:26,02,12,1, 11.9,1,1, 8.880, 10448.163, 381.367, 52552.459 21/06/16,03:29:26,03,12,1, 11.9,1,1, 8.880, 10448.189, 381.312, 52552.453 21/06/16,03:29:26,04,12,1, 11.9,1,1, 8.880, 10448.259, 381.272, 52552.448 21/06/16,03:29:26,05,12,1, 11.9,1,1, 8.880, 10448.246, 381.224, 52552.375 21/06/16,03:29:26,06,12,1, 11.9,1,1, 8.880, 10448.274, 381.168, 52552.383 21/06/16,03:29:26,07,12,1, 11.9,1,1, 8.880, 10448.299, 381.111, 52552.359 21/06/16,03:29:26,08,12,1, 11.9,1,1, 8.880, 10448.331, 381.059, 52552.348 21/06/16,03:29:26,09,12,1, 11.9,1,1, 8.880, 10448.340, 380.979, 52552.284 21/06/16,03:29:26,10,12,1, 11.9,1,1, 8.880, 10448.367, 380.922, 52552.314 21/06/16,03:29:26,11,12,1, 11.9,1,1, 8.880, 10448.384, 380.879, 52552.205 21/06/16,03:29:26,12,12,1, 11.9,1,1, 8.880, 10448.399, 380.821, 52552.241 21/06/16,03:29:26,13,12,1, 11.9,1,1, 8.880, 10448.417, 380.754, 52552.231 21/06/16,03:29:26,14,12,1, 11.9,1,1, 8.880, 10448.472, 380.704, 52552.213 21/06/16,03:29:26,15,12,1, 11.9,1,1, 8.880, 10448.470, 380.630, 52552.160 21/06/16,03:29:26,16,12,1, 11.9,1,1, 8.880, 10448.481, 380.557, 52552.130 21/06/16,03:29:26,17,12,1, 11.9,1,1, 8.880, 10448.495, 380.487, 52552.058 21/06/16,03:29:26,18,12,1, 11.9,1,1, 8.880, 10448.538, 380.408, 52552.075 21/06/16,03:29:26,19,12,1, 11.9,1,1, 8.880, 10448.560, 380.352, 52552.016 21/06/16,03:29:27,00,12,1, 11.9,1,1, 8.878, 10448.554, 380.352, 52552.016 21/06/16,03:29:27,01,12,1, 11.9,1,1, 8.878, 10448.603, 380.193, 52551.862 21/06/16,03:29:27,02,12,1, 11.9,1,1, 8.878, 10448.560, 380.128, 52551.977 21/06/16,03:29:27,03,12,1, 11.9,1,1, 8.878, 10448.616, 380.099, 52551.878 21/06/16,03:29:27,04,12,1, 11.9,1,1, 8.878, 10448.620, 380.013, 52551.885 21/06/16,03:29:27,05,12,1, 11.9,1,1, 8.878, 10448.653, 379.958, 52551.892 21/06/16,03:29:27,06,12,1, 11.9,1,1, 8.878, 10448.661, 379.867, 52551.877 21/06/16,03:29:27,07,12,1, 11.9,1,1, 8.878, 10448.679, 379.790, 52551.847 21/06/16,03:29:27,08,12,1, 11.9,1,1, 8.878, 10448.692, 379.751, 52551.839 21/06/16,03:29:27,09,12,1, 11.9,1,1, 8.878, 10448.732, 379.678, 52551.800 21/06/16,03:29:27,10,12,1, 11.9,1,1, 8.878, 10448.734, 379.629, 52551.809 21/06/16,03:29:27,11,12,1, 11.9,1,1, 8.878, 10448.755, 379.557, 52551.785 21/06/16,03:29:27,12,12,1, 11.9,1,1, 8.878, 10448.759, 379.506, 52551.804 21/06/16,03:29:27,13,12,1, 11.9,1,1, 8.878, 10448.769, 379.423, 52551.759 21/06/16,03:29:27,14,12,1, 11.9,1,1, 8.878, 10448.775, 379.333, 52551.737 21/06/16,03:29:27,15,12,1, 11.9,1,1, 8.878, 10448.774, 379.265, 52551.724 21/06/16,03:29:27,16,12,1, 11.9,1,1, 8.878, 10448.794, 379.209, 52551.746 21/06/16,03:29:27,17,12,1, 11.9,1,1, 8.878, 10448.811, 379.156, 52551.723 21/06/16,03:29:27,18,12,1, 11.9,1,1, 8.878, 10448.818, 379.103, 52551.753 21/06/16,03:29:27,19,12,1, 11.9,1,1, 8.878, 10448.853, 379.058, 52551.715 21/06/16,03:29:28,00,12,1, 11.8,1,1, 8.875, 10448.846, 379.058, 52551.715 21/06/16,03:29:28,01,12,1, 11.8,1,1, 8.875, 10448.838, 378.914, 52551.687 21/06/16,03:29:28,02,12,1, 11.8,1,1, 8.875, 10448.865, 378.874, 52551.717 21/06/16,03:29:28,03,12,1, 11.8,1,1, 8.875, 10448.841, 378.821, 52551.656 21/06/16,03:29:28,04,12,1, 11.8,1,1, 8.875, 10448.890, 378.760, 52551.701 21/06/16,03:29:28,05,12,1, 11.8,1,1, 8.875, 10448.900, 378.760, 52551.707 21/06/16,03:29:28,06,12,1, 11.8,1,1, 8.875, 10448.866, 378.685, 52551.683 21/06/16,03:29:28,07,12,1, 11.8,1,1, 8.875, 10448.894, 378.618, 52551.679 21/06/16,03:29:28,08,12,1, 11.8,1,1, 8.875, 10448.912, 378.560, 52551.701 21/06/16,03:29:28,09,12,1, 11.8,1,1, 8.875, 10448.925, 378.512, 52551.710 21/06/16,03:29:28,10,12,1, 11.8,1,1, 8.875, 10448.921, 378.485, 52551.641 21/06/16,03:29:28,11,12,1, 11.8,1,1, 8.875, 10448.929, 378.447, 52551.640 21/06/16,03:29:28,12,12,1, 11.8,1,1, 8.875, 10448.944, 378.419, 52551.717 21/06/16,03:29:28,13,12,1, 11.8,1,1, 8.875, 10448.971, 378.399, 52551.785 21/06/16,03:29:28,14,12,1, 11.8,1,1, 8.875, 10448.985, 378.339, 52551.779 21/06/16,03:29:28,15,12,1, 11.8,1,1, 8.875, 10448.983, 378.330, 52551.766 21/06/16,03:29:28,16,12,1, 11.8,1,1, 8.875, 10449.002, 378.269, 52551.724 21/06/16,03:29:28,17,12,1, 11.8,1,1, 8.875, 10449.012, 378.212, 52551.757 21/06/16,03:29:28,18,12,1, 11.8,1,1, 8.875, 10449.018, 378.159, 52551.696 21/06/16,03:29:28,19,12,1, 11.8,1,1, 8.875, 10449.026, 378.146, 52551.735 21/06/16,03:29:29,00,11,1, 11.9,1,1, 8.882, 10449.021, 378.146, 52551.735 21/06/16,03:29:29,01,11,1, 11.9,1,1, 8.882, 10449.070, 378.049, 52551.781 21/06/16,03:29:29,02,11,1, 11.9,1,1, 8.882, 10449.075, 378.016, 52551.642 21/06/16,03:29:29,03,11,1, 11.9,1,1, 8.882, 10449.063, 377.984, 52551.745 21/06/16,03:29:29,04,11,1, 11.9,1,1, 8.882, 10449.149, 377.972, 52551.776 21/06/16,03:29:29,05,11,1, 11.9,1,1, 8.882, 10449.085, 377.904, 52551.885 21/06/16,03:29:29,06,11,1, 11.9,1,1, 8.882, 10449.161, 377.892, 52552.015 21/06/16,03:29:29,07,11,1, 11.9,1,1, 8.882, 10449.210, 377.825, 52551.655 21/06/16,03:29:29,08,11,1, 11.9,1,1, 8.882, 10449.144, 377.790, 52551.791 21/06/16,03:29:29,09,11,1, 11.9,1,1, 8.882, 10449.150, 377.777, 52551.852 21/06/16,03:29:29,10,11,1, 11.9,1,1, 8.882, 10449.196, 377.734, 52551.856 21/06/16,03:29:29,11,11,1, 11.9,1,1, 8.882, 10449.209, 377.693, 52551.878 21/06/16,03:29:29,12,11,1, 11.9,1,1, 8.882, 10449.201, 377.674, 52551.860 21/06/16,03:29:29,13,11,1, 11.9,1,1, 8.882, 10449.208, 377.657, 52551.865 21/06/16,03:29:29,14,11,1, 11.9,1,1, 8.882, 10449.235, 377.605, 52551.911 21/06/16,03:29:29,15,11,1, 11.9,1,1, 8.882, 10449.241, 377.577, 52551.885 21/06/16,03:29:29,16,11,1, 11.9,1,1, 8.882, 10449.271, 377.527, 52551.901 21/06/16,03:29:29,17,11,1, 11.9,1,1, 8.882, 10449.236, 377.475, 52551.872 21/06/16,03:29:29,18,11,1, 11.9,1,1, 8.882, 10449.260, 377.447, 52551.896 21/06/16,03:29:29,19,11,1, 11.9,1,1, 8.882, 10449.301, 377.428, 52551.927 21/06/16,03:29:30,00,12,1, 11.9,1,1, 8.881, 10449.296, 377.428, 52551.927 21/06/16,03:29:30,01,12,1, 11.9,1,1, 8.881, 10449.295, 377.351, 52551.897 21/06/16,03:29:30,02,12,1, 11.9,1,1, 8.881, 10449.308, 377.327, 52551.900 21/06/16,03:29:30,03,12,1, 11.9,1,1, 8.881, 10449.337, 377.302, 52551.933 21/06/16,03:29:30,04,12,1, 11.9,1,1, 8.881, 10449.340, 377.266, 52551.909 21/06/16,03:29:30,05,12,1, 11.9,1,1, 8.881, 10449.361, 377.208, 52551.777 21/06/16,03:29:30,06,12,1, 11.9,1,1, 8.881, 10449.361, 377.191, 52552.030 21/06/16,03:29:30,07,12,1, 11.9,1,1, 8.881, 10449.394, 377.137, 52551.949 21/06/16,03:29:30,08,12,1, 11.9,1,1, 8.881, 10449.396, 377.127, 52551.946 21/06/16,03:29:30,09,12,1, 11.9,1,1, 8.881, 10449.339, 377.066, 52551.920 21/06/16,03:29:30,10,12,1, 11.9,1,1, 8.881, 10449.390, 377.014, 52551.882 21/06/16,03:29:30,11,12,1, 11.9,1,1, 8.881, 10449.404, 376.973, 52551.888 21/06/16,03:29:30,12,12,1, 11.9,1,1, 8.881, 10449.404, 376.940, 52551.892 21/06/16,03:29:30,13,12,1, 11.9,1,1, 8.881, 10449.435, 376.920, 52551.962 21/06/16,03:29:30,14,12,1, 11.9,1,1, 8.881, 10449.412, 376.890, 52551.968 21/06/16,03:29:30,15,12,1, 11.9,1,1, 8.881, 10449.425, 376.835, 52551.913 21/06/16,03:29:30,16,12,1, 11.9,1,1, 8.881, 10449.432, 376.770, 52551.952 21/06/16,03:29:30,17,12,1, 11.9,1,1, 8.881, 10449.414, 376.747, 52551.929 21/06/16,03:29:30,18,12,1, 11.9,1,1, 8.881, 10449.448, 376.712, 52551.890 21/06/16,03:29:30,19,12,1, 11.9,1,1, 8.881, 10449.428, 376.661, 52551.909 21/06/16,03:29:31,00,12,1, 11.9,1,1, 8.881, 10449.421, 376.661, 52551.909 21/06/16,03:29:31,01,12,1, 11.9,1,1, 8.881, 10449.425, 376.604, 52551.888 21/06/16,03:29:31,02,12,1, 11.9,1,1, 8.881, 10449.439, 376.518, 52551.854 21/06/16,03:29:31,03,12,1, 11.9,1,1, 8.881, 10449.453, 376.493, 52551.831 21/06/16,03:29:31,04,12,1, 11.9,1,1, 8.881, 10449.451, 376.454, 52551.830 21/06/16,03:29:31,05,12,1, 11.9,1,1, 8.881, 10449.446, 376.393, 52551.837 21/06/16,03:29:31,06,12,1, 11.9,1,1, 8.881, 10449.426, 376.367, 52551.847 21/06/16,03:29:31,07,12,1, 11.9,1,1, 8.881, 10449.439, 376.326, 52551.808 21/06/16,03:29:31,08,12,1, 11.9,1,1, 8.881, 10449.422, 376.280, 52551.800 21/06/16,03:29:31,09,12,1, 11.9,1,1, 8.881, 10449.421, 376.246, 52551.828 21/06/16,03:29:31,10,12,1, 11.9,1,1, 8.881, 10449.406, 376.199, 52551.784 21/06/16,03:29:31,11,12,1, 11.9,1,1, 8.881, 10449.391, 376.149, 52551.764 21/06/16,03:29:31,12,12,1, 11.9,1,1, 8.881, 10449.410, 376.131, 52551.805 21/06/16,03:29:31,13,12,1, 11.9,1,1, 8.881, 10449.417, 376.105, 52551.764 21/06/16,03:29:31,14,12,1, 11.9,1,1, 8.881, 10449.409, 376.037, 52551.730 21/06/16,03:29:31,15,12,1, 11.9,1,1, 8.881, 10449.396, 375.998, 52551.770 21/06/16,03:29:31,16,12,1, 11.9,1,1, 8.881, 10449.366, 375.966, 52551.715 21/06/16,03:29:31,17,12,1, 11.9,1,1, 8.881, 10449.356, 375.918, 52551.690 21/06/16,03:29:31,18,12,1, 11.9,1,1, 8.881, 10449.336, 375.871, 52551.689 21/06/16,03:29:31,19,12,1, 11.9,1,1, 8.881, 10449.349, 375.835, 52551.696 21/06/16,03:29:32,00,12,1, 11.9,1,1, 8.878, 10449.346, 375.835, 52551.696 21/06/16,03:29:32,01,12,1, 11.9,1,1, 8.878, 10449.357, 375.720, 52551.664 21/06/16,03:29:32,02,12,1, 11.9,1,1, 8.878, 10449.306, 375.690, 52551.678 21/06/16,03:29:32,03,12,1, 11.9,1,1, 8.878, 10449.291, 375.631, 52551.660 21/06/16,03:29:32,04,12,1, 11.9,1,1, 8.878, 10449.294, 375.579, 52551.617 21/06/16,03:29:32,05,12,1, 11.9,1,1, 8.878, 10449.286, 375.541, 52551.654 21/06/16,03:29:32,06,12,1, 11.9,1,1, 8.878, 10449.277, 375.478, 52551.606 21/06/16,03:29:32,07,12,1, 11.9,1,1, 8.878, 10449.244, 375.417, 52551.604 21/06/16,03:29:32,08,12,1, 11.9,1,1, 8.878, 10449.217, 375.370, 52551.590 21/06/16,03:29:32,09,12,1, 11.9,1,1, 8.878, 10449.183, 375.333, 52551.544 21/06/16,03:29:32,10,12,1, 11.9,1,1, 8.878, 10449.200, 375.253, 52551.529 21/06/16,03:29:32,11,12,1, 11.9,1,1, 8.878, 10449.190, 375.225, 52551.524 21/06/16,03:29:32,12,12,1, 11.9,1,1, 8.878, 10449.154, 375.169, 52551.480 21/06/16,03:29:32,13,12,1, 11.9,1,1, 8.878, 10449.143, 375.110, 52551.522 21/06/16,03:29:32,14,12,1, 11.9,1,1, 8.878, 10449.129, 375.051, 52551.460 21/06/16,03:29:32,15,12,1, 11.9,1,1, 8.878, 10449.064, 375.016, 52551.388 21/06/16,03:29:32,16,12,1, 11.9,1,1, 8.878, 10449.079, 374.961, 52551.439 21/06/16,03:29:32,17,12,1, 11.9,1,1, 8.878, 10449.042, 374.897, 52551.418 21/06/16,03:29:32,18,12,1, 11.9,1,1, 8.878, 10449.024, 374.865, 52551.407 21/06/16,03:29:32,19,12,1, 11.9,1,1, 8.878, 10449.001, 374.783, 52551.369 21/06/16,03:29:33,00,12,1, 11.9,1,1, 8.875, 10448.996, 374.783, 52551.369 21/06/16,03:29:33,01,12,1, 11.9,1,1, 8.875, 10448.928, 374.693, 52551.341 21/06/16,03:29:33,02,12,1, 11.9,1,1, 8.875, 10448.948, 374.651, 52551.315 21/06/16,03:29:33,03,12,1, 11.9,1,1, 8.875, 10448.914, 374.576, 52551.245 21/06/16,03:29:33,04,12,1, 11.9,1,1, 8.875, 10448.883, 374.560, 52551.294 21/06/16,03:29:33,05,12,1, 11.9,1,1, 8.875, 10448.859, 374.508, 52551.248 21/06/16,03:29:33,06,12,1, 11.9,1,1, 8.875, 10448.860, 374.449, 52551.211 21/06/16,03:29:33,07,12,1, 11.9,1,1, 8.875, 10448.829, 374.404, 52551.218 21/06/16,03:29:33,08,12,1, 11.9,1,1, 8.875, 10448.806, 374.335, 52551.173 21/06/16,03:29:33,09,12,1, 11.9,1,1, 8.875, 10448.773, 374.315, 52551.185 21/06/16,03:29:33,10,12,1, 11.9,1,1, 8.875, 10448.752, 374.268, 52551.197 21/06/16,03:29:33,11,12,1, 11.9,1,1, 8.875, 10448.743, 374.201, 52551.163 21/06/16,03:29:33,12,12,1, 11.9,1,1, 8.875, 10448.721, 374.139, 52551.129 21/06/16,03:29:33,13,12,1, 11.9,1,1, 8.875, 10448.712, 374.123, 52551.115 21/06/16,03:29:33,14,12,1, 11.9,1,1, 8.875, 10448.714, 374.058, 52551.102 21/06/16,03:29:33,15,12,1, 11.9,1,1, 8.875, 10448.681, 374.004, 52551.084 21/06/16,03:29:33,16,12,1, 11.9,1,1, 8.875, 10448.675, 373.973, 52551.072 21/06/16,03:29:33,17,12,1, 11.9,1,1, 8.875, 10448.649, 373.915, 52551.071 21/06/16,03:29:33,18,12,1, 11.9,1,1, 8.875, 10448.636, 373.901, 52551.058 21/06/16,03:29:33,19,12,1, 11.9,1,1, 8.875, 10448.615, 373.836, 52551.080 21/06/16,03:29:34,00,11,1, 11.9,1,1, 8.882, 10448.612, 373.836, 52551.080 21/06/16,03:29:34,01,11,1, 11.9,1,1, 8.882, 10448.604, 373.743, 52551.041 21/06/16,03:29:34,02,11,1, 11.9,1,1, 8.882, 10448.599, 373.713, 52550.985 21/06/16,03:29:34,03,11,1, 11.9,1,1, 8.882, 10448.589, 373.687, 52550.993 21/06/16,03:29:34,04,11,1, 11.9,1,1, 8.882, 10448.594, 373.662, 52550.982 21/06/16,03:29:34,05,11,1, 11.9,1,1, 8.882, 10448.580, 373.606, 52550.963 21/06/16,03:29:34,06,11,1, 11.9,1,1, 8.882, 10448.582, 373.571, 52550.950 21/06/16,03:29:34,07,11,1, 11.9,1,1, 8.882, 10448.551, 373.529, 52550.939 21/06/16,03:29:34,08,11,1, 11.9,1,1, 8.882, 10448.599, 373.490, 52550.890 21/06/16,03:29:34,09,11,1, 11.9,1,1, 8.882, 10448.540, 373.441, 52550.880 21/06/16,03:29:34,10,11,1, 11.9,1,1, 8.882, 10448.567, 373.404, 52550.880 21/06/16,03:29:34,11,11,1, 11.9,1,1, 8.882, 10448.570, 373.323, 52550.643 21/06/16,03:29:34,12,11,1, 11.9,1,1, 8.882, 10448.542, 373.304, 52550.752 21/06/16,03:29:34,13,11,1, 11.9,1,1, 8.882, 10448.545, 373.292, 52550.803 21/06/16,03:29:34,14,11,1, 11.9,1,1, 8.882, 10448.524, 373.233, 52550.783 21/06/16,03:29:34,15,11,1, 11.9,1,1, 8.882, 10448.505, 373.205, 52550.799 21/06/16,03:29:34,16,11,1, 11.9,1,1, 8.882, 10448.531, 373.154, 52550.793 21/06/16,03:29:34,17,11,1, 11.9,1,1, 8.882, 10448.497, 373.096, 52550.765 21/06/16,03:29:34,18,11,1, 11.9,1,1, 8.882, 10448.471, 373.064, 52550.797 21/06/16,03:29:34,19,11,1, 11.9,1,1, 8.882, 10448.480, 373.003, 52550.758 21/06/16,03:29:35,00,11,1, 11.9,1,1, 8.877, 10448.478, 373.003, 52550.758 21/06/16,03:29:35,01,11,1, 11.9,1,1, 8.877, 10448.441, 372.889, 52550.656 21/06/16,03:29:35,02,11,1, 11.9,1,1, 8.877, 10448.438, 372.846, 52550.652 21/06/16,03:29:35,03,11,1, 11.9,1,1, 8.877, 10448.427, 372.805, 52550.625 21/06/16,03:29:35,04,11,1, 11.9,1,1, 8.877, 10448.411, 372.748, 52550.643 21/06/16,03:29:35,05,11,1, 11.9,1,1, 8.877, 10448.374, 372.699, 52550.558 21/06/16,03:29:35,06,11,1, 11.9,1,1, 8.877, 10448.344, 372.625, 52550.555 21/06/16,03:29:35,07,11,1, 11.9,1,1, 8.877, 10448.318, 372.581, 52550.501 21/06/16,03:29:35,08,11,1, 11.9,1,1, 8.877, 10448.293, 372.532, 52550.474 21/06/16,03:29:35,09,11,1, 11.9,1,1, 8.877, 10448.282, 372.454, 52550.468 21/06/16,03:29:35,10,11,1, 11.9,1,1, 8.877, 10448.285, 372.434, 52550.441 21/06/16,03:29:35,11,11,1, 11.9,1,1, 8.877, 10448.241, 372.384, 52550.458 21/06/16,03:29:35,12,11,1, 11.9,1,1, 8.877, 10448.217, 372.334, 52550.422 21/06/16,03:29:35,13,11,1, 11.9,1,1, 8.877, 10448.207, 372.286, 52550.402 21/06/16,03:29:35,14,11,1, 11.9,1,1, 8.877, 10448.151, 372.240, 52550.356 21/06/16,03:29:35,15,11,1, 11.9,1,1, 8.877, 10448.134, 372.183, 52550.329 21/06/16,03:29:35,16,11,1, 11.9,1,1, 8.877, 10448.126, 372.135, 52550.305 21/06/16,03:29:35,17,11,1, 11.9,1,1, 8.877, 10448.088, 372.097, 52550.270 21/06/16,03:29:35,18,11,1, 11.9,1,1, 8.877, 10448.074, 372.005, 52550.261 21/06/16,03:29:35,19,11,1, 11.9,1,1, 8.877, 10448.047, 371.971, 52550.267 21/06/16,03:29:36,00,11,1, 11.9,1,1, 8.880, 10448.045, 371.971, 52550.267 21/06/16,03:29:36,01,11,1, 11.9,1,1, 8.880, 10447.991, 371.879, 52550.176 21/06/16,03:29:36,02,11,1, 11.9,1,1, 8.880, 10447.945, 371.841, 52550.121 21/06/16,03:29:36,03,11,1, 11.9,1,1, 8.880, 10447.953, 371.767, 52550.144 21/06/16,03:29:36,04,11,1, 11.9,1,1, 8.880, 10447.924, 371.741, 52550.037 21/06/16,03:29:36,05,11,1, 11.9,1,1, 8.880, 10447.904, 371.713, 52550.088 21/06/16,03:29:36,06,11,1, 11.9,1,1, 8.880, 10447.850, 371.655, 52550.065 21/06/16,03:29:36,07,11,1, 11.9,1,1, 8.880, 10447.824, 371.593, 52550.040 21/06/16,03:29:36,08,11,1, 11.9,1,1, 8.880, 10447.798, 371.562, 52549.994 21/06/16,03:29:36,09,11,1, 11.9,1,1, 8.880, 10447.780, 371.519, 52549.990 21/06/16,03:29:36,10,11,1, 11.9,1,1, 8.880, 10447.800, 371.495, 52549.949 21/06/16,03:29:36,11,11,1, 11.9,1,1, 8.880, 10447.734, 371.422, 52549.911 21/06/16,03:29:36,12,11,1, 11.9,1,1, 8.880, 10447.703, 371.397, 52549.879 21/06/16,03:29:36,13,11,1, 11.9,1,1, 8.880, 10447.707, 371.362, 52549.910 21/06/16,03:29:36,14,11,1, 11.9,1,1, 8.880, 10447.685, 371.325, 52549.847 21/06/16,03:29:36,15,11,1, 11.9,1,1, 8.880, 10447.652, 371.291, 52549.814 21/06/16,03:29:36,16,11,1, 11.9,1,1, 8.880, 10447.634, 371.245, 52549.813 21/06/16,03:29:36,17,11,1, 11.9,1,1, 8.880, 10447.616, 371.215, 52549.781 21/06/16,03:29:36,18,11,1, 11.9,1,1, 8.880, 10447.580, 371.183, 52549.781 21/06/16,03:29:36,19,11,1, 11.9,1,1, 8.880, 10447.586, 371.140, 52549.784 21/06/16,03:29:37,00,11,1, 11.9,1,1, 8.878, 10447.586, 371.140, 52549.784 21/06/16,03:29:37,01,11,1, 11.9,1,1, 8.878, 10447.521, 371.086, 52549.709 21/06/16,03:29:37,02,11,1, 11.9,1,1, 8.878, 10447.515, 371.068, 52549.711 21/06/16,03:29:37,03,11,1, 11.9,1,1, 8.878, 10447.512, 371.037, 52549.661 21/06/16,03:29:37,04,11,1, 11.9,1,1, 8.878, 10447.491, 371.028, 52549.644 21/06/16,03:29:37,05,11,1, 11.9,1,1, 8.878, 10447.481, 370.979, 52549.683 21/06/16,03:29:37,06,11,1, 11.9,1,1, 8.878, 10447.440, 370.963, 52549.645 21/06/16,03:29:37,07,11,1, 11.9,1,1, 8.878, 10447.432, 370.911, 52549.597 21/06/16,03:29:37,08,11,1, 11.9,1,1, 8.878, 10447.445, 370.877, 52549.574 21/06/16,03:29:37,09,11,1, 11.9,1,1, 8.878, 10447.422, 370.874, 52549.566 21/06/16,03:29:37,10,11,1, 11.9,1,1, 8.878, 10447.398, 370.835, 52549.541 21/06/16,03:29:37,11,11,1, 11.9,1,1, 8.878, 10447.416, 370.819, 52549.534 21/06/16,03:29:37,12,11,1, 11.9,1,1, 8.878, 10447.374, 370.809, 52549.525 21/06/16,03:29:37,13,11,1, 11.9,1,1, 8.878, 10447.365, 370.792, 52549.508 21/06/16,03:29:37,14,11,1, 11.9,1,1, 8.878, 10447.360, 370.759, 52549.494 21/06/16,03:29:37,15,11,1, 11.9,1,1, 8.878, 10447.372, 370.715, 52549.437 21/06/16,03:29:37,16,11,1, 11.9,1,1, 8.878, 10447.336, 370.697, 52549.468 21/06/16,03:29:37,17,11,1, 11.9,1,1, 8.878, 10447.321, 370.688, 52549.464 21/06/16,03:29:37,18,11,1, 11.9,1,1, 8.878, 10447.319, 370.639, 52549.431 21/06/16,03:29:37,19,11,1, 11.9,1,1, 8.878, 10447.311, 370.587, 52549.425 21/06/16,03:29:38,00,11,1, 11.9,1,1, 8.880, 10447.310, 370.587, 52549.425 21/06/16,03:29:38,01,11,1, 11.9,1,1, 8.880, 10447.284, 370.555, 52549.379 21/06/16,03:29:38,02,11,1, 11.9,1,1, 8.880, 10447.284, 370.554, 52549.420 21/06/16,03:29:38,03,11,1, 11.9,1,1, 8.880, 10447.244, 370.512, 52549.348 21/06/16,03:29:38,04,11,1, 11.9,1,1, 8.880, 10447.267, 370.455, 52549.382 21/06/16,03:29:38,05,11,1, 11.9,1,1, 8.880, 10447.236, 370.453, 52549.346 21/06/16,03:29:38,06,11,1, 11.9,1,1, 8.880, 10447.215, 370.417, 52549.350 21/06/16,03:29:38,07,11,1, 11.9,1,1, 8.880, 10447.226, 370.359, 52549.300 21/06/16,03:29:38,08,11,1, 11.9,1,1, 8.880, 10447.220, 370.330, 52549.307 21/06/16,03:29:38,09,11,1, 11.9,1,1, 8.880, 10447.203, 370.302, 52549.275 21/06/16,03:29:38,10,11,1, 11.9,1,1, 8.880, 10447.176, 370.260, 52549.252 21/06/16,03:29:38,11,11,1, 11.9,1,1, 8.880, 10447.157, 370.222, 52549.253 21/06/16,03:29:38,12,11,1, 11.9,1,1, 8.880, 10447.153, 370.193, 52549.195 21/06/16,03:29:38,13,11,1, 11.9,1,1, 8.880, 10447.131, 370.136, 52549.234 21/06/16,03:29:38,14,11,1, 11.9,1,1, 8.880, 10447.155, 370.129, 52549.166 21/06/16,03:29:38,15,11,1, 11.9,1,1, 8.880, 10447.104, 370.067, 52549.164 21/06/16,03:29:38,16,11,1, 11.9,1,1, 8.880, 10447.111, 370.025, 52549.164 21/06/16,03:29:38,17,11,1, 11.9,1,1, 8.880, 10447.088, 369.975, 52549.163 21/06/16,03:29:38,18,11,1, 11.9,1,1, 8.880, 10447.089, 369.940, 52549.114 21/06/16,03:29:38,19,11,1, 11.9,1,1, 8.880, 10447.047, 369.874, 52549.097 21/06/16,03:29:39,00,12,1, 11.9,1,1, 8.874, 10447.043, 369.874, 52549.097 21/06/16,03:29:39,01,12,1, 11.9,1,1, 8.874, 10447.000, 369.795, 52549.018 21/06/16,03:29:39,02,12,1, 11.9,1,1, 8.874, 10446.948, 369.741, 52548.989 21/06/16,03:29:39,03,12,1, 11.9,1,1, 8.874, 10446.961, 369.710, 52549.008 21/06/16,03:29:39,04,12,1, 11.9,1,1, 8.874, 10446.957, 369.661, 52548.944 21/06/16,03:29:39,05,12,1, 11.9,1,1, 8.874, 10446.952, 369.644, 52548.950 21/06/16,03:29:39,06,12,1, 11.9,1,1, 8.874, 10446.914, 369.624, 52548.941 21/06/16,03:29:39,07,12,1, 11.9,1,1, 8.874, 10446.869, 369.566, 52548.945 21/06/16,03:29:39,08,12,1, 11.9,1,1, 8.874, 10446.876, 369.535, 52548.941 21/06/16,03:29:39,09,12,1, 11.9,1,1, 8.874, 10446.852, 369.499, 52548.927 21/06/16,03:29:39,10,12,1, 11.9,1,1, 8.874, 10446.843, 369.456, 52548.883 21/06/16,03:29:39,11,12,1, 11.9,1,1, 8.874, 10446.826, 369.405, 52548.868 21/06/16,03:29:39,12,12,1, 11.9,1,1, 8.874, 10446.811, 369.404, 52548.867 21/06/16,03:29:39,13,12,1, 11.9,1,1, 8.874, 10446.799, 369.343, 52548.885 21/06/16,03:29:39,14,12,1, 11.9,1,1, 8.874, 10446.770, 369.291, 52548.866 21/06/16,03:29:39,15,12,1, 11.9,1,1, 8.874, 10446.756, 369.250, 52548.831 21/06/16,03:29:39,16,12,1, 11.9,1,1, 8.874, 10446.720, 369.242, 52548.799 21/06/16,03:29:39,17,12,1, 11.9,1,1, 8.874, 10446.699, 369.191, 52548.799 21/06/16,03:29:39,18,12,1, 11.9,1,1, 8.874, 10446.674, 369.164, 52548.759 21/06/16,03:29:39,19,12,1, 11.9,1,1, 8.874, 10446.659, 369.155, 52548.751 21/06/16,03:29:40,00,12,1, 11.9,1,1, 8.880, 10446.659, 369.155, 52548.751 21/06/16,03:29:40,01,12,1, 11.9,1,1, 8.880, 10446.645, 369.107, 52548.743 21/06/16,03:29:40,02,12,1, 11.9,1,1, 8.880, 10446.598, 369.061, 52548.720 21/06/16,03:29:40,03,12,1, 11.9,1,1, 8.880, 10446.615, 369.061, 52548.706 21/06/16,03:29:40,04,12,1, 11.9,1,1, 8.880, 10446.569, 369.020, 52548.711 21/06/16,03:29:40,05,12,1, 11.9,1,1, 8.880, 10446.566, 368.995, 52548.709 21/06/16,03:29:40,06,12,1, 11.9,1,1, 8.880, 10446.551, 368.967, 52548.701 21/06/16,03:29:40,07,12,1, 11.9,1,1, 8.880, 10446.538, 368.961, 52548.702 21/06/16,03:29:40,08,12,1, 11.9,1,1, 8.880, 10446.519, 368.942, 52548.679 21/06/16,03:29:40,09,12,1, 11.9,1,1, 8.880, 10446.513, 368.916, 52548.634 21/06/16,03:29:40,10,12,1, 11.9,1,1, 8.880, 10446.476, 368.901, 52548.615 21/06/16,03:29:40,11,12,1, 11.9,1,1, 8.880, 10446.469, 368.884, 52548.634 21/06/16,03:29:40,12,12,1, 11.9,1,1, 8.880, 10446.469, 368.860, 52548.625 21/06/16,03:29:40,13,12,1, 11.9,1,1, 8.880, 10446.426, 368.852, 52548.636 21/06/16,03:29:40,14,12,1, 11.9,1,1, 8.880, 10446.424, 368.850, 52548.568 21/06/16,03:29:40,15,12,1, 11.9,1,1, 8.880, 10446.406, 368.824, 52548.595 21/06/16,03:29:40,16,12,1, 11.9,1,1, 8.880, 10446.389, 368.824, 52548.571 21/06/16,03:29:40,17,12,1, 11.9,1,1, 8.880, 10446.390, 368.802, 52548.522 21/06/16,03:29:40,18,12,1, 11.9,1,1, 8.880, 10446.360, 368.780, 52548.548 21/06/16,03:29:40,19,12,1, 11.9,1,1, 8.880, 10446.391, 368.785, 52548.771 21/06/16,03:29:41,00,12,1, 11.9,1,1, 8.878, 10446.384, 368.785, 52548.771 21/06/16,03:29:41,01,12,1, 11.9,1,1, 8.878, 10446.297, 368.737, 52548.449 21/06/16,03:29:41,02,12,1, 11.9,1,1, 8.878, 10446.310, 368.717, 52548.466 21/06/16,03:29:41,03,12,1, 11.9,1,1, 8.878, 10446.310, 368.708, 52548.463 21/06/16,03:29:41,04,12,1, 11.9,1,1, 8.878, 10446.282, 368.704, 52548.468 21/06/16,03:29:41,05,12,1, 11.9,1,1, 8.878, 10446.252, 368.701, 52548.458 21/06/16,03:29:41,06,12,1, 11.9,1,1, 8.878, 10446.219, 368.664, 52548.427 21/06/16,03:29:41,07,12,1, 11.9,1,1, 8.878, 10446.216, 368.633, 52548.414 21/06/16,03:29:41,08,12,1, 11.9,1,1, 8.878, 10446.174, 368.610, 52548.366 21/06/16,03:29:41,09,12,1, 11.9,1,1, 8.878, 10446.210, 368.603, 52548.309 21/06/16,03:29:41,10,12,1, 11.9,1,1, 8.878, 10446.141, 368.608, 52548.351 21/06/16,03:29:41,11,12,1, 11.9,1,1, 8.878, 10446.128, 368.609, 52548.353 21/06/16,03:29:41,12,12,1, 11.9,1,1, 8.878, 10446.116, 368.567, 52548.356 21/06/16,03:29:41,13,12,1, 11.9,1,1, 8.878, 10446.101, 368.553, 52548.324 21/06/16,03:29:41,14,12,1, 11.9,1,1, 8.878, 10446.085, 368.544, 52548.317 21/06/16,03:29:41,15,12,1, 11.9,1,1, 8.878, 10446.096, 368.498, 52548.325 21/06/16,03:29:41,16,12,1, 11.9,1,1, 8.878, 10446.093, 368.510, 52548.142 21/06/16,03:29:41,17,12,1, 11.9,1,1, 8.878, 10446.020, 368.492, 52548.339 21/06/16,03:29:41,18,12,1, 11.9,1,1, 8.878, 10446.012, 368.491, 52548.335 21/06/16,03:29:41,19,12,1, 11.9,1,1, 8.878, 10445.982, 368.457, 52548.265 21/06/16,03:29:42,00,12,1, 11.9,1,1, 8.879, 10445.975, 368.457, 52548.265 21/06/16,03:29:42,01,12,1, 11.9,1,1, 8.879, 10445.972, 368.446, 52548.234 21/06/16,03:29:42,02,12,1, 11.9,1,1, 8.879, 10445.949, 368.441, 52548.201 21/06/16,03:29:42,03,12,1, 11.9,1,1, 8.879, 10445.940, 368.425, 52548.220 21/06/16,03:29:42,04,12,1, 11.9,1,1, 8.879, 10445.903, 368.420, 52548.195 21/06/16,03:29:42,05,12,1, 11.9,1,1, 8.879, 10445.889, 368.407, 52548.162 21/06/16,03:29:42,06,12,1, 11.9,1,1, 8.879, 10445.853, 368.413, 52548.150 21/06/16,03:29:42,07,12,1, 11.9,1,1, 8.879, 10445.879, 368.391, 52548.146 21/06/16,03:29:42,08,12,1, 11.9,1,1, 8.879, 10445.842, 368.400, 52548.115 21/06/16,03:29:42,09,12,1, 11.9,1,1, 8.879, 10445.835, 368.351, 52548.101 21/06/16,03:29:42,10,12,1, 11.9,1,1, 8.879, 10445.803, 368.379, 52548.106 21/06/16,03:29:42,11,12,1, 11.9,1,1, 8.879, 10445.817, 368.351, 52548.105 21/06/16,03:29:42,12,12,1, 11.9,1,1, 8.879, 10445.783, 368.373, 52548.055 21/06/16,03:29:42,13,12,1, 11.9,1,1, 8.879, 10445.774, 368.349, 52548.088 21/06/16,03:29:42,14,12,1, 11.9,1,1, 8.879, 10445.777, 368.344, 52548.042 21/06/16,03:29:42,15,12,1, 11.9,1,1, 8.879, 10445.756, 368.339, 52548.047 21/06/16,03:29:42,16,12,1, 11.9,1,1, 8.879, 10445.751, 368.333, 52548.092 21/06/16,03:29:42,17,12,1, 11.9,1,1, 8.879, 10445.730, 368.336, 52548.032 21/06/16,03:29:42,18,12,1, 11.9,1,1, 8.879, 10445.716, 368.347, 52548.072 21/06/16,03:29:42,19,12,1, 11.9,1,1, 8.879, 10445.709, 368.309, 52548.027 21/06/16,03:29:43,00,12,1, 11.8,1,1, 8.879, 10445.708, 368.309, 52548.027 21/06/16,03:29:43,01,12,1, 11.8,1,1, 8.879, 10445.668, 368.294, 52547.971 21/06/16,03:29:43,02,12,1, 11.8,1,1, 8.879, 10445.673, 368.313, 52548.028 21/06/16,03:29:43,03,12,1, 11.8,1,1, 8.879, 10445.656, 368.315, 52548.023 21/06/16,03:29:43,04,12,1, 11.8,1,1, 8.879, 10445.631, 368.317, 52548.058 21/06/16,03:29:43,05,12,1, 11.8,1,1, 8.879, 10445.647, 368.310, 52548.000 21/06/16,03:29:43,06,12,1, 11.8,1,1, 8.879, 10445.629, 368.281, 52548.004 21/06/16,03:29:43,07,12,1, 11.8,1,1, 8.879, 10445.604, 368.276, 52547.750 21/06/16,03:29:43,08,12,1, 11.8,1,1, 8.879, 10445.628, 368.282, 52547.987 21/06/16,03:29:43,09,12,1, 11.8,1,1, 8.879, 10445.659, 368.280, 52548.049 21/06/16,03:29:43,10,12,1, 11.8,1,1, 8.879, 10445.634, 368.256, 52548.031 21/06/16,03:29:43,11,12,1, 11.8,1,1, 8.879, 10445.606, 368.261, 52547.995 21/06/16,03:29:43,12,12,1, 11.8,1,1, 8.879, 10445.577, 368.264, 52548.018 21/06/16,03:29:43,13,12,1, 11.8,1,1, 8.879, 10445.568, 368.256, 52547.974 21/06/16,03:29:43,14,12,1, 11.8,1,1, 8.879, 10445.560, 368.246, 52547.928 21/06/16,03:29:43,15,12,1, 11.8,1,1, 8.879, 10445.557, 368.223, 52547.965 21/06/16,03:29:43,16,12,1, 11.8,1,1, 8.879, 10445.545, 368.224, 52547.926 21/06/16,03:29:43,17,12,1, 11.8,1,1, 8.879, 10445.542, 368.223, 52547.971 21/06/16,03:29:43,18,12,1, 11.8,1,1, 8.879, 10445.540, 368.200, 52547.905 21/06/16,03:29:43,19,12,1, 11.8,1,1, 8.879, 10445.504, 368.199, 52547.913 21/06/16,03:29:44,00,12,1, 11.8,1,1, 8.879, 10445.499, 368.199, 52547.913 21/06/16,03:29:44,01,12,1, 11.8,1,1, 8.879, 10445.497, 368.145, 52547.926 21/06/16,03:29:44,02,12,1, 11.8,1,1, 8.879, 10445.487, 368.151, 52547.891 21/06/16,03:29:44,03,12,1, 11.8,1,1, 8.879, 10445.461, 368.116, 52547.924 21/06/16,03:29:44,04,12,1, 11.8,1,1, 8.879, 10445.478, 368.116, 52547.935 21/06/16,03:29:44,05,12,1, 11.8,1,1, 8.879, 10445.466, 368.103, 52547.914 21/06/16,03:29:44,06,12,1, 11.8,1,1, 8.879, 10445.461, 368.089, 52547.911 21/06/16,03:29:44,07,12,1, 11.8,1,1, 8.879, 10445.411, 368.045, 52547.915 21/06/16,03:29:44,08,12,1, 11.8,1,1, 8.879, 10445.429, 368.035, 52547.913 21/06/16,03:29:44,09,12,1, 11.8,1,1, 8.879, 10445.406, 368.031, 52547.884 21/06/16,03:29:44,10,12,1, 11.8,1,1, 8.879, 10445.400, 368.013, 52547.902 21/06/16,03:29:44,11,12,1, 11.8,1,1, 8.879, 10445.389, 368.005, 52547.922 21/06/16,03:29:44,12,12,1, 11.8,1,1, 8.879, 10445.374, 367.973, 52547.919 21/06/16,03:29:44,13,12,1, 11.8,1,1, 8.879, 10445.366, 367.969, 52547.909 21/06/16,03:29:44,14,12,1, 11.8,1,1, 8.879, 10445.351, 367.949, 52547.848 21/06/16,03:29:44,15,12,1, 11.8,1,1, 8.879, 10445.304, 367.924, 52547.849 21/06/16,03:29:44,16,12,1, 11.8,1,1, 8.879, 10445.343, 367.926, 52547.910 21/06/16,03:29:44,17,12,1, 11.8,1,1, 8.879, 10445.316, 367.944, 52547.852 21/06/16,03:29:44,18,12,1, 11.8,1,1, 8.879, 10445.303, 367.915, 52547.899 21/06/16,03:29:44,19,12,1, 11.8,1,1, 8.879, 10445.293, 367.872, 52547.909 21/06/16,03:29:45,00,12,1, 11.8,1,1, 8.879, 10445.291, 367.872, 52547.909 21/06/16,03:29:45,01,12,1, 11.8,1,1, 8.879, 10445.293, 367.845, 52547.867 21/06/16,03:29:45,02,12,1, 11.8,1,1, 8.879, 10445.244, 367.820, 52547.887 21/06/16,03:29:45,03,12,1, 11.8,1,1, 8.879, 10445.271, 367.793, 52547.902 21/06/16,03:29:45,04,12,1, 11.8,1,1, 8.879, 10445.230, 367.803, 52547.923 21/06/16,03:29:45,05,12,1, 11.8,1,1, 8.879, 10445.224, 367.792, 52547.897 21/06/16,03:29:45,06,12,1, 11.8,1,1, 8.879, 10445.241, 367.755, 52547.938 21/06/16,03:29:45,07,12,1, 11.8,1,1, 8.879, 10445.201, 367.730, 52547.905 21/06/16,03:29:45,08,12,1, 11.8,1,1, 8.879, 10445.191, 367.692, 52547.969 21/06/16,03:29:45,09,12,1, 11.8,1,1, 8.879, 10445.193, 367.646, 52547.903 21/06/16,03:29:45,10,12,1, 11.8,1,1, 8.879, 10445.162, 367.610, 52547.958 21/06/16,03:29:45,11,12,1, 11.8,1,1, 8.879, 10445.163, 367.606, 52547.927 21/06/16,03:29:45,12,12,1, 11.8,1,1, 8.879, 10445.126, 367.558, 52547.922 21/06/16,03:29:45,13,12,1, 11.8,1,1, 8.879, 10445.113, 367.532, 52547.916 21/06/16,03:29:45,14,12,1, 11.8,1,1, 8.879, 10445.113, 367.507, 52547.954 21/06/16,03:29:45,15,12,1, 11.8,1,1, 8.879, 10445.073, 367.479, 52547.981 21/06/16,03:29:45,16,12,1, 11.8,1,1, 8.879, 10445.091, 367.423, 52547.991 21/06/16,03:29:45,17,12,1, 11.8,1,1, 8.879, 10445.046, 367.388, 52547.990 21/06/16,03:29:45,18,12,1, 11.8,1,1, 8.879, 10445.068, 367.380, 52547.978 21/06/16,03:29:45,19,12,1, 11.8,1,1, 8.879, 10445.039, 367.337, 52547.985 21/06/16,03:29:46,00,12,1, 11.9,1,1, 8.876, 10445.032, 367.337, 52547.985 21/06/16,03:29:46,01,12,1, 11.9,1,1, 8.876, 10445.014, 367.247, 52547.979 21/06/16,03:29:46,02,12,1, 11.9,1,1, 8.876, 10444.996, 367.219, 52547.960 21/06/16,03:29:46,03,12,1, 11.9,1,1, 8.876, 10444.989, 367.178, 52547.941 21/06/16,03:29:46,04,12,1, 11.9,1,1, 8.876, 10444.981, 367.147, 52547.997 21/06/16,03:29:46,05,12,1, 11.9,1,1, 8.876, 10444.952, 367.061, 52547.960 21/06/16,03:29:46,06,12,1, 11.9,1,1, 8.876, 10444.927, 367.012, 52547.976 21/06/16,03:29:46,07,12,1, 11.9,1,1, 8.876, 10444.935, 366.990, 52547.999 21/06/16,03:29:46,08,12,1, 11.9,1,1, 8.876, 10444.895, 366.920, 52547.968 21/06/16,03:29:46,09,12,1, 11.9,1,1, 8.876, 10444.854, 366.886, 52547.959 21/06/16,03:29:46,10,12,1, 11.9,1,1, 8.876, 10444.850, 366.834, 52547.972 21/06/16,03:29:46,11,12,1, 11.9,1,1, 8.876, 10444.843, 366.779, 52547.965 21/06/16,03:29:46,12,12,1, 11.9,1,1, 8.876, 10444.838, 366.725, 52547.936 21/06/16,03:29:46,13,12,1, 11.9,1,1, 8.876, 10444.802, 366.652, 52547.924 21/06/16,03:29:46,14,12,1, 11.9,1,1, 8.876, 10444.786, 366.621, 52547.897 21/06/16,03:29:46,15,12,1, 11.9,1,1, 8.876, 10444.745, 366.558, 52547.927 21/06/16,03:29:46,16,12,1, 11.9,1,1, 8.876, 10444.725, 366.470, 52547.931 21/06/16,03:29:46,17,12,1, 11.9,1,1, 8.876, 10444.729, 366.410, 52547.890 21/06/16,03:29:46,18,12,1, 11.9,1,1, 8.876, 10444.682, 366.338, 52547.898 21/06/16,03:29:46,19,12,1, 11.9,1,1, 8.876, 10444.655, 366.264, 52547.844 21/06/16,03:29:47,00,12,1, 11.9,1,1, 8.880, 10444.648, 366.264, 52547.844 21/06/16,03:29:47,01,12,1, 11.9,1,1, 8.880, 10444.624, 366.134, 52547.824 21/06/16,03:29:47,02,12,1, 11.9,1,1, 8.880, 10444.595, 366.060, 52547.801 21/06/16,03:29:47,03,12,1, 11.9,1,1, 8.880, 10444.559, 365.998, 52547.824 21/06/16,03:29:47,04,12,1, 11.9,1,1, 8.880, 10444.542, 365.936, 52547.774 21/06/16,03:29:47,05,12,1, 11.9,1,1, 8.880, 10444.508, 365.883, 52547.781 21/06/16,03:29:47,06,12,1, 11.9,1,1, 8.880, 10444.517, 365.762, 52547.715 21/06/16,03:29:47,07,12,1, 11.9,1,1, 8.880, 10444.414, 365.696, 52547.783 21/06/16,03:29:47,08,12,1, 11.9,1,1, 8.880, 10444.416, 365.624, 52547.704 21/06/16,03:29:47,09,12,1, 11.9,1,1, 8.880, 10444.398, 365.532, 52547.711 21/06/16,03:29:47,10,12,1, 11.9,1,1, 8.880, 10444.342, 365.474, 52547.662 21/06/16,03:29:47,11,12,1, 11.9,1,1, 8.880, 10444.309, 365.395, 52547.666 21/06/16,03:29:47,12,12,1, 11.9,1,1, 8.880, 10444.312, 365.314, 52547.627 21/06/16,03:29:47,13,12,1, 11.9,1,1, 8.880, 10444.254, 365.232, 52547.644 21/06/16,03:29:47,14,12,1, 11.9,1,1, 8.880, 10444.243, 365.159, 52547.575 21/06/16,03:29:47,15,12,1, 11.9,1,1, 8.880, 10444.188, 365.060, 52547.561 21/06/16,03:29:47,16,12,1, 11.9,1,1, 8.880, 10444.134, 365.001, 52547.603 21/06/16,03:29:47,17,12,1, 11.9,1,1, 8.880, 10444.101, 364.910, 52547.553 21/06/16,03:29:47,18,12,1, 11.9,1,1, 8.880, 10444.075, 364.866, 52547.529 21/06/16,03:29:47,19,12,1, 11.9,1,1, 8.880, 10444.029, 364.739, 52547.505 21/06/16,03:29:48,00,12,1, 11.8,1,1, 8.880, 10444.022, 364.739, 52547.505 21/06/16,03:29:48,01,12,1, 11.8,1,1, 8.880, 10443.961, 364.622, 52547.488 21/06/16,03:29:48,02,12,1, 11.8,1,1, 8.880, 10443.903, 364.543, 52547.458 21/06/16,03:29:48,03,12,1, 11.8,1,1, 8.880, 10443.883, 364.452, 52547.412 21/06/16,03:29:48,04,12,1, 11.8,1,1, 8.880, 10443.852, 364.384, 52547.459 21/06/16,03:29:48,05,12,1, 11.8,1,1, 8.880, 10443.812, 364.293, 52547.394 21/06/16,03:29:48,06,12,1, 11.8,1,1, 8.880, 10443.765, 364.234, 52547.421 21/06/16,03:29:48,07,12,1, 11.8,1,1, 8.880, 10443.727, 364.154, 52547.379 21/06/16,03:29:48,08,12,1, 11.8,1,1, 8.880, 10443.720, 364.088, 52547.367 21/06/16,03:29:48,09,12,1, 11.8,1,1, 8.880, 10443.657, 364.021, 52547.307 21/06/16,03:29:48,10,12,1, 11.8,1,1, 8.880, 10443.610, 363.952, 52547.307 21/06/16,03:29:48,11,12,1, 11.8,1,1, 8.880, 10443.591, 363.905, 52547.264 21/06/16,03:29:48,12,12,1, 11.8,1,1, 8.880, 10443.515, 363.839, 52547.255 21/06/16,03:29:48,13,12,1, 11.8,1,1, 8.880, 10443.492, 363.774, 52547.262 21/06/16,03:29:48,14,12,1, 11.8,1,1, 8.880, 10443.433, 363.694, 52547.211 21/06/16,03:29:48,15,12,1, 11.8,1,1, 8.880, 10443.393, 363.631, 52547.231 21/06/16,03:29:48,16,12,1, 11.8,1,1, 8.880, 10443.374, 363.603, 52547.246 21/06/16,03:29:48,17,12,1, 11.8,1,1, 8.880, 10443.317, 363.525, 52547.211 21/06/16,03:29:48,18,12,1, 11.8,1,1, 8.880, 10443.263, 363.510, 52547.215 21/06/16,03:29:48,19,12,1, 11.8,1,1, 8.880, 10443.237, 363.418, 52547.199 21/06/16,03:29:49,00,12,1, 11.9,1,1, 8.881, 10443.230, 363.418, 52547.199 21/06/16,03:29:49,01,12,1, 11.9,1,1, 8.881, 10443.134, 363.334, 52547.169 21/06/16,03:29:49,02,12,1, 11.9,1,1, 8.881, 10443.099, 363.276, 52547.134 21/06/16,03:29:49,03,12,1, 11.9,1,1, 8.881, 10443.064, 363.230, 52547.124 21/06/16,03:29:49,04,12,1, 11.9,1,1, 8.881, 10443.005, 363.176, 52547.121 21/06/16,03:29:49,05,12,1, 11.9,1,1, 8.881, 10442.964, 363.130, 52547.149 21/06/16,03:29:49,06,12,1, 11.9,1,1, 8.881, 10442.935, 363.082, 52547.147 21/06/16,03:29:49,07,12,1, 11.9,1,1, 8.881, 10442.884, 363.045, 52547.156 21/06/16,03:29:49,08,12,1, 11.9,1,1, 8.881, 10442.849, 362.997, 52547.110 21/06/16,03:29:49,09,12,1, 11.9,1,1, 8.881, 10442.794, 362.977, 52547.111 21/06/16,03:29:49,10,12,1, 11.9,1,1, 8.881, 10442.773, 362.935, 52547.104 21/06/16,03:29:49,11,12,1, 11.9,1,1, 8.881, 10442.726, 362.863, 52547.126 21/06/16,03:29:49,12,12,1, 11.9,1,1, 8.881, 10442.696, 362.851, 52547.119 21/06/16,03:29:49,13,12,1, 11.9,1,1, 8.881, 10442.645, 362.798, 52547.170 21/06/16,03:29:49,14,12,1, 11.9,1,1, 8.881, 10442.626, 362.736, 52547.119 21/06/16,03:29:49,15,12,1, 11.9,1,1, 8.881, 10442.604, 362.728, 52547.126 21/06/16,03:29:49,16,12,1, 11.9,1,1, 8.881, 10442.548, 362.646, 52547.138 21/06/16,03:29:49,17,12,1, 11.9,1,1, 8.881, 10442.528, 362.640, 52547.115 21/06/16,03:29:49,18,12,1, 11.9,1,1, 8.881, 10442.474, 362.588, 52547.125 21/06/16,03:29:49,19,12,1, 11.9,1,1, 8.881, 10442.442, 362.549, 52547.126 21/06/16,03:29:50,00,12,1, 11.9,1,1, 8.878, 10442.437, 362.549, 52547.126 21/06/16,03:29:50,01,12,1, 11.9,1,1, 8.878, 10442.388, 362.506, 52547.166 21/06/16,03:29:50,02,12,1, 11.9,1,1, 8.878, 10442.341, 362.457, 52547.127 21/06/16,03:29:50,03,12,1, 11.9,1,1, 8.878, 10442.336, 362.441, 52547.223 21/06/16,03:29:50,04,12,1, 11.9,1,1, 8.878, 10442.300, 362.390, 52547.198 21/06/16,03:29:50,05,12,1, 11.9,1,1, 8.878, 10442.290, 362.326, 52547.173 21/06/16,03:29:50,06,12,1, 11.9,1,1, 8.878, 10442.242, 362.304, 52547.183 21/06/16,03:29:50,07,12,1, 11.9,1,1, 8.878, 10442.250, 362.268, 52547.214 21/06/16,03:29:50,08,12,1, 11.9,1,1, 8.878, 10442.225, 362.240, 52547.242 21/06/16,03:29:50,09,12,1, 11.9,1,1, 8.878, 10442.211, 362.202, 52547.207 21/06/16,03:29:50,10,12,1, 11.9,1,1, 8.878, 10442.181, 362.164, 52547.269 21/06/16,03:29:50,11,12,1, 11.9,1,1, 8.878, 10442.170, 362.128, 52547.263 21/06/16,03:29:50,12,12,1, 11.9,1,1, 8.878, 10442.139, 362.116, 52547.260 21/06/16,03:29:50,13,12,1, 11.9,1,1, 8.878, 10442.117, 362.088, 52547.295 21/06/16,03:29:50,14,12,1, 11.9,1,1, 8.878, 10442.110, 362.055, 52547.282 21/06/16,03:29:50,15,12,1, 11.9,1,1, 8.878, 10442.091, 361.986, 52547.320 21/06/16,03:29:50,16,12,1, 11.9,1,1, 8.878, 10442.067, 361.971, 52547.365 21/06/16,03:29:50,17,12,1, 11.9,1,1, 8.878, 10442.038, 361.933, 52547.346 21/06/16,03:29:50,18,12,1, 11.9,1,1, 8.878, 10442.001, 361.906, 52547.316 21/06/16,03:29:50,19,12,1, 11.9,1,1, 8.878, 10442.027, 361.869, 52547.353 21/06/16,03:29:51,00,12,1, 11.9,1,1, 8.875, 10442.020, 361.869, 52547.353 21/06/16,03:29:51,01,12,1, 11.9,1,1, 8.875, 10441.940, 361.816, 52547.617 21/06/16,03:29:51,02,12,1, 11.9,1,1, 8.875, 10441.948, 361.734, 52547.428 21/06/16,03:29:51,03,12,1, 11.9,1,1, 8.875, 10441.922, 361.709, 52547.423 21/06/16,03:29:51,04,12,1, 11.9,1,1, 8.875, 10441.886, 361.664, 52547.452 21/06/16,03:29:51,05,12,1, 11.9,1,1, 8.875, 10441.886, 361.646, 52547.453 21/06/16,03:29:51,06,12,1, 11.9,1,1, 8.875, 10441.873, 361.595, 52547.439 21/06/16,03:29:51,07,12,1, 11.9,1,1, 8.875, 10441.846, 361.536, 52547.470 21/06/16,03:29:51,08,12,1, 11.9,1,1, 8.875, 10441.861, 361.480, 52547.494 21/06/16,03:29:51,09,12,1, 11.9,1,1, 8.875, 10441.827, 361.443, 52547.471 21/06/16,03:29:51,10,12,1, 11.9,1,1, 8.875, 10441.807, 361.413, 52547.522 21/06/16,03:29:51,11,12,1, 11.9,1,1, 8.875, 10441.784, 361.339, 52547.513 21/06/16,03:29:51,12,12,1, 11.9,1,1, 8.875, 10441.746, 361.266, 52547.315 21/06/16,03:29:51,13,12,1, 11.9,1,1, 8.875, 10441.720, 361.235, 52547.573 21/06/16,03:29:51,14,12,1, 11.9,1,1, 8.875, 10441.708, 361.166, 52547.545 21/06/16,03:29:51,15,12,1, 11.9,1,1, 8.875, 10441.692, 361.145, 52547.538 21/06/16,03:29:51,16,12,1, 11.9,1,1, 8.875, 10441.664, 361.061, 52547.574 21/06/16,03:29:51,17,12,1, 11.9,1,1, 8.875, 10441.680, 360.988, 52547.575 21/06/16,03:29:51,18,12,1, 11.9,1,1, 8.875, 10441.649, 360.945, 52547.587 21/06/16,03:29:51,19,12,1, 11.9,1,1, 8.875, 10441.615, 360.893, 52547.584 21/06/16,03:29:52,00,12,1, 11.9,1,1, 8.875, 10441.611, 360.893, 52547.584 21/06/16,03:29:52,01,12,1, 11.9,1,1, 8.875, 10441.579, 360.761, 52547.578 21/06/16,03:29:52,02,12,1, 11.9,1,1, 8.875, 10441.561, 360.710, 52547.604 21/06/16,03:29:52,03,12,1, 11.9,1,1, 8.875, 10441.563, 360.626, 52547.670 21/06/16,03:29:52,04,12,1, 11.9,1,1, 8.875, 10441.542, 360.571, 52547.618 21/06/16,03:29:52,05,12,1, 11.9,1,1, 8.875, 10441.524, 360.500, 52547.648 21/06/16,03:29:52,06,12,1, 11.9,1,1, 8.875, 10441.482, 360.428, 52547.657 21/06/16,03:29:52,07,12,1, 11.9,1,1, 8.875, 10441.456, 360.395, 52547.638 21/06/16,03:29:52,08,12,1, 11.9,1,1, 8.875, 10441.438, 360.300, 52547.751 21/06/16,03:29:52,09,12,1, 11.9,1,1, 8.875, 10441.385, 360.220, 52547.606 21/06/16,03:29:52,10,12,1, 11.9,1,1, 8.875, 10441.403, 360.180, 52547.686 21/06/16,03:29:52,11,12,1, 11.9,1,1, 8.875, 10441.376, 360.114, 52547.659 21/06/16,03:29:52,12,12,1, 11.9,1,1, 8.875, 10441.339, 360.012, 52547.672 21/06/16,03:29:52,13,12,1, 11.9,1,1, 8.875, 10441.343, 359.969, 52547.666 21/06/16,03:29:52,14,12,1, 11.9,1,1, 8.875, 10441.339, 359.896, 52547.696 21/06/16,03:29:52,15,12,1, 11.9,1,1, 8.875, 10441.296, 359.823, 52547.703 21/06/16,03:29:52,16,12,1, 11.9,1,1, 8.875, 10441.279, 359.756, 52547.719 21/06/16,03:29:52,17,12,1, 11.9,1,1, 8.875, 10441.255, 359.676, 52547.732 21/06/16,03:29:52,18,12,1, 11.9,1,1, 8.875, 10441.232, 359.616, 52547.732 21/06/16,03:29:52,19,12,1, 11.9,1,1, 8.875, 10441.217, 359.529, 52547.716 21/06/16,03:29:53,00,12,1, 11.9,1,1, 8.878, 10441.210, 359.529, 52547.716 21/06/16,03:29:53,01,12,1, 11.9,1,1, 8.878, 10441.135, 359.360, 52547.706 21/06/16,03:29:53,02,12,1, 11.9,1,1, 8.878, 10441.115, 359.302, 52547.731 21/06/16,03:29:53,03,12,1, 11.9,1,1, 8.878, 10441.100, 359.224, 52547.692 21/06/16,03:29:53,04,12,1, 11.9,1,1, 8.878, 10441.074, 359.138, 52547.732 21/06/16,03:29:53,05,12,1, 11.9,1,1, 8.878, 10441.042, 359.066, 52547.628 21/06/16,03:29:53,06,12,1, 11.9,1,1, 8.878, 10441.084, 358.973, 52547.749 21/06/16,03:29:53,07,12,1, 11.9,1,1, 8.878, 10441.039, 358.908, 52547.690 21/06/16,03:29:53,08,12,1, 11.9,1,1, 8.878, 10440.992, 358.837, 52547.709 21/06/16,03:29:53,09,12,1, 11.9,1,1, 8.878, 10440.981, 358.753, 52547.744 21/06/16,03:29:53,10,12,1, 11.9,1,1, 8.878, 10440.962, 358.674, 52547.779 21/06/16,03:29:53,11,12,1, 11.9,1,1, 8.878, 10440.928, 358.599, 52547.765 21/06/16,03:29:53,12,12,1, 11.9,1,1, 8.878, 10440.915, 358.514, 52547.734 21/06/16,03:29:53,13,12,1, 11.9,1,1, 8.878, 10440.897, 358.471, 52547.831 21/06/16,03:29:53,14,12,1, 11.9,1,1, 8.878, 10440.878, 358.369, 52547.781 21/06/16,03:29:53,15,12,1, 11.9,1,1, 8.878, 10440.820, 358.297, 52547.751 21/06/16,03:29:53,16,12,1, 11.9,1,1, 8.878, 10440.801, 358.221, 52547.794 21/06/16,03:29:53,17,12,1, 11.9,1,1, 8.878, 10440.824, 358.141, 52547.818 21/06/16,03:29:53,18,12,1, 11.9,1,1, 8.878, 10440.778, 358.049, 52547.765 21/06/16,03:29:53,19,12,1, 11.9,1,1, 8.878, 10440.729, 357.966, 52547.809 21/06/16,03:29:54,00,12,1, 11.9,1,1, 8.881, 10440.726, 357.966, 52547.809 21/06/16,03:29:54,01,12,1, 11.9,1,1, 8.881, 10440.708, 357.798, 52547.773 21/06/16,03:29:54,02,12,1, 11.9,1,1, 8.881, 10440.692, 357.739, 52547.757 21/06/16,03:29:54,03,12,1, 11.9,1,1, 8.881, 10440.648, 357.681, 52547.748 21/06/16,03:29:54,04,12,1, 11.9,1,1, 8.881, 10440.637, 357.569, 52547.748 21/06/16,03:29:54,05,12,1, 11.9,1,1, 8.881, 10440.583, 357.495, 52547.752 21/06/16,03:29:54,06,12,1, 11.9,1,1, 8.881, 10440.560, 357.434, 52547.775 21/06/16,03:29:54,07,12,1, 11.9,1,1, 8.881, 10440.547, 357.337, 52547.762 21/06/16,03:29:54,08,12,1, 11.9,1,1, 8.881, 10440.523, 357.241, 52547.745 21/06/16,03:29:54,09,12,1, 11.9,1,1, 8.881, 10440.493, 357.142, 52547.769 21/06/16,03:29:54,10,12,1, 11.9,1,1, 8.881, 10440.448, 357.078, 52547.780 21/06/16,03:29:54,11,12,1, 11.9,1,1, 8.881, 10440.431, 356.984, 52547.761 21/06/16,03:29:54,12,12,1, 11.9,1,1, 8.881, 10440.385, 356.918, 52547.745 21/06/16,03:29:54,13,12,1, 11.9,1,1, 8.881, 10440.353, 356.841, 52547.817 21/06/16,03:29:54,14,12,1, 11.9,1,1, 8.881, 10440.327, 356.755, 52547.779 21/06/16,03:29:54,15,12,1, 11.9,1,1, 8.881, 10440.276, 356.671, 52547.753 21/06/16,03:29:54,16,12,1, 11.9,1,1, 8.881, 10440.271, 356.620, 52547.795 21/06/16,03:29:54,17,12,1, 11.9,1,1, 8.881, 10440.255, 356.532, 52547.831 21/06/16,03:29:54,18,12,1, 11.9,1,1, 8.881, 10440.233, 356.443, 52547.780 21/06/16,03:29:54,19,12,1, 11.9,1,1, 8.881, 10440.209, 356.372, 52547.782 21/06/16,03:29:55,00,12,1, 11.9,1,1, 8.877, 10440.209, 356.372, 52547.782 21/06/16,03:29:55,01,12,1, 11.9,1,1, 8.877, 10440.129, 356.268, 52547.818 21/06/16,03:29:55,02,12,1, 11.9,1,1, 8.877, 10440.070, 356.155, 52547.816 21/06/16,03:29:55,03,12,1, 11.9,1,1, 8.877, 10440.054, 356.108, 52547.798 21/06/16,03:29:55,04,12,1, 11.9,1,1, 8.877, 10440.018, 356.019, 52547.782 21/06/16,03:29:55,05,12,1, 11.9,1,1, 8.877, 10439.972, 355.969, 52547.829 21/06/16,03:29:55,06,12,1, 11.9,1,1, 8.877, 10439.943, 355.882, 52547.841 21/06/16,03:29:55,07,12,1, 11.9,1,1, 8.877, 10439.906, 355.792, 52547.823 21/06/16,03:29:55,08,12,1, 11.9,1,1, 8.877, 10439.874, 355.731, 52547.780 21/06/16,03:29:55,09,12,1, 11.9,1,1, 8.877, 10439.839, 355.675, 52547.867 21/06/16,03:29:55,10,12,1, 11.9,1,1, 8.877, 10439.784, 355.595, 52547.847 21/06/16,03:29:55,11,12,1, 11.9,1,1, 8.877, 10439.769, 355.523, 52547.816 21/06/16,03:29:55,12,12,1, 11.9,1,1, 8.877, 10439.702, 355.447, 52547.801 21/06/16,03:29:55,13,12,1, 11.9,1,1, 8.877, 10439.687, 355.412, 52547.787 21/06/16,03:29:55,14,12,1, 11.9,1,1, 8.877, 10439.650, 355.332, 52547.804 21/06/16,03:29:55,15,12,1, 11.9,1,1, 8.877, 10439.612, 355.264, 52547.792 21/06/16,03:29:55,16,12,1, 11.9,1,1, 8.877, 10439.554, 355.167, 52547.797 21/06/16,03:29:55,17,12,1, 11.9,1,1, 8.877, 10439.528, 355.096, 52547.775 21/06/16,03:29:55,18,12,1, 11.9,1,1, 8.877, 10439.508, 355.026, 52547.785 21/06/16,03:29:55,19,12,1, 11.9,1,1, 8.877, 10439.440, 354.936, 52547.792 21/06/16,03:29:56,00,12,1, 11.9,1,1, 8.879, 10439.433, 354.936, 52547.792 21/06/16,03:29:56,01,12,1, 11.9,1,1, 8.879, 10439.379, 354.817, 52547.764 21/06/16,03:29:56,02,12,1, 11.9,1,1, 8.879, 10439.343, 354.751, 52547.735 21/06/16,03:29:56,03,12,1, 11.9,1,1, 8.879, 10439.300, 354.716, 52547.775 21/06/16,03:29:56,04,12,1, 11.9,1,1, 8.879, 10439.283, 354.625, 52547.742 21/06/16,03:29:56,05,12,1, 11.9,1,1, 8.879, 10439.228, 354.581, 52547.825 21/06/16,03:29:56,06,12,1, 11.9,1,1, 8.879, 10439.199, 354.519, 52547.783 21/06/16,03:29:56,07,12,1, 11.9,1,1, 8.879, 10439.153, 354.450, 52547.835 21/06/16,03:29:56,08,12,1, 11.9,1,1, 8.879, 10439.103, 354.389, 52547.784 21/06/16,03:29:56,09,12,1, 11.9,1,1, 8.879, 10439.100, 354.358, 52547.792 21/06/16,03:29:56,10,12,1, 11.9,1,1, 8.879, 10439.035, 354.288, 52547.810 21/06/16,03:29:56,11,12,1, 11.9,1,1, 8.879, 10439.014, 354.266, 52547.790 21/06/16,03:29:56,12,12,1, 11.9,1,1, 8.879, 10438.978, 354.193, 52547.818 21/06/16,03:29:56,13,12,1, 11.9,1,1, 8.879, 10438.941, 354.138, 52547.843 21/06/16,03:29:56,14,12,1, 11.9,1,1, 8.879, 10438.905, 354.073, 52547.781 21/06/16,03:29:56,15,12,1, 11.9,1,1, 8.879, 10438.859, 354.056, 52547.838 21/06/16,03:29:56,16,12,1, 11.9,1,1, 8.879, 10438.864, 354.010, 52547.863 21/06/16,03:29:56,17,12,1, 11.9,1,1, 8.879, 10438.827, 353.944, 52547.866 21/06/16,03:29:56,18,12,1, 11.9,1,1, 8.879, 10438.790, 353.865, 52547.868 21/06/16,03:29:56,19,12,1, 11.9,1,1, 8.879, 10438.750, 353.816, 52547.821 21/06/16,03:29:57,00,12,1, 11.8,1,1, 8.881, 10438.749, 353.816, 52547.821 21/06/16,03:29:57,01,12,1, 11.8,1,1, 8.881, 10438.716, 353.727, 52547.871 21/06/16,03:29:57,02,12,1, 11.8,1,1, 8.881, 10438.666, 353.666, 52547.867 21/06/16,03:29:57,03,12,1, 11.8,1,1, 8.881, 10438.637, 353.595, 52547.878 21/06/16,03:29:57,04,12,1, 11.8,1,1, 8.881, 10438.588, 353.524, 52547.867 21/06/16,03:29:57,05,12,1, 11.8,1,1, 8.881, 10438.548, 353.479, 52547.830 21/06/16,03:29:57,06,12,1, 11.8,1,1, 8.881, 10438.525, 353.397, 52547.857 21/06/16,03:29:57,07,12,1, 11.8,1,1, 8.881, 10438.506, 353.348, 52547.911 21/06/16,03:29:57,08,12,1, 11.8,1,1, 8.881, 10438.431, 353.289, 52547.857 21/06/16,03:29:57,09,12,1, 11.8,1,1, 8.881, 10438.408, 353.273, 52547.899 21/06/16,03:29:57,10,12,1, 11.8,1,1, 8.881, 10438.363, 353.204, 52547.902 21/06/16,03:29:57,11,12,1, 11.8,1,1, 8.881, 10438.346, 353.148, 52547.899 21/06/16,03:29:57,12,12,1, 11.8,1,1, 8.881, 10438.300, 353.115, 52547.878 21/06/16,03:29:57,13,12,1, 11.8,1,1, 8.881, 10438.280, 353.034, 52547.894 21/06/16,03:29:57,14,12,1, 11.8,1,1, 8.881, 10438.226, 352.971, 52547.866 21/06/16,03:29:57,15,12,1, 11.8,1,1, 8.881, 10438.177, 352.908, 52547.902 21/06/16,03:29:57,16,12,1, 11.8,1,1, 8.881, 10438.153, 352.870, 52547.865 21/06/16,03:29:57,17,12,1, 11.8,1,1, 8.881, 10438.113, 352.813, 52547.879 21/06/16,03:29:57,18,12,1, 11.8,1,1, 8.881, 10438.073, 352.756, 52547.881 21/06/16,03:29:57,19,12,1, 11.8,1,1, 8.881, 10438.014, 352.699, 52547.889 21/06/16,03:29:58,00,12,1, 11.9,1,1, 8.882, 10438.006, 352.699, 52547.889 21/06/16,03:29:58,01,12,1, 11.9,1,1, 8.882, 10437.958, 352.595, 52548.045 21/06/16,03:29:58,02,12,1, 11.9,1,1, 8.882, 10437.863, 352.532, 52547.791 21/06/16,03:29:58,03,12,1, 11.9,1,1, 8.882, 10437.791, 352.485, 52547.884 21/06/16,03:29:58,04,12,1, 11.9,1,1, 8.882, 10437.769, 352.436, 52547.899 21/06/16,03:29:58,05,12,1, 11.9,1,1, 8.882, 10437.718, 352.396, 52547.891 21/06/16,03:29:58,06,12,1, 11.9,1,1, 8.882, 10437.701, 352.297, 52547.881 21/06/16,03:29:58,07,12,1, 11.9,1,1, 8.882, 10437.651, 352.271, 52547.854 21/06/16,03:29:58,08,12,1, 11.9,1,1, 8.882, 10437.614, 352.222, 52547.853 21/06/16,03:29:58,09,12,1, 11.9,1,1, 8.882, 10437.548, 352.189, 52547.896 21/06/16,03:29:58,10,12,1, 11.9,1,1, 8.882, 10437.494, 352.109, 52547.857 21/06/16,03:29:58,11,12,1, 11.9,1,1, 8.882, 10437.450, 352.043, 52547.882 21/06/16,03:29:58,12,12,1, 11.9,1,1, 8.882, 10437.391, 351.998, 52547.861 21/06/16,03:29:58,13,12,1, 11.9,1,1, 8.882, 10437.335, 351.984, 52548.093 21/06/16,03:29:58,14,12,1, 11.9,1,1, 8.882, 10437.275, 351.913, 52547.859 21/06/16,03:29:58,15,12,1, 11.9,1,1, 8.882, 10437.217, 351.874, 52547.882 21/06/16,03:29:58,16,12,1, 11.9,1,1, 8.882, 10437.172, 351.800, 52547.862 21/06/16,03:29:58,17,12,1, 11.9,1,1, 8.882, 10437.114, 351.782, 52547.868 21/06/16,03:29:58,18,12,1, 11.9,1,1, 8.882, 10437.090, 351.724, 52547.826 21/06/16,03:29:58,19,12,1, 11.9,1,1, 8.882, 10437.023, 351.666, 52547.875 21/06/16,03:29:59,00,12,1, 11.8,1,1, 8.877, 10437.021, 351.666, 52547.875 21/06/16,03:29:59,01,12,1, 11.8,1,1, 8.877, 10436.931, 351.605, 52547.859 21/06/16,03:29:59,02,12,1, 11.8,1,1, 8.877, 10436.865, 351.569, 52547.873 21/06/16,03:29:59,03,12,1, 11.8,1,1, 8.877, 10436.817, 351.506, 52547.856 21/06/16,03:29:59,04,12,1, 11.8,1,1, 8.877, 10436.776, 351.493, 52547.887 21/06/16,03:29:59,05,12,1, 11.8,1,1, 8.877, 10436.692, 351.479, 52548.169 21/06/16,03:29:59,06,12,1, 11.8,1,1, 8.877, 10436.677, 351.449, 52547.994 21/06/16,03:29:59,07,12,1, 11.8,1,1, 8.877, 10436.623, 351.401, 52547.952 21/06/16,03:29:59,08,12,1, 11.8,1,1, 8.877, 10436.562, 351.347, 52547.937 21/06/16,03:29:59,09,12,1, 11.8,1,1, 8.877, 10436.505, 351.314, 52547.924 21/06/16,03:29:59,10,12,1, 11.8,1,1, 8.877, 10436.443, 351.296, 52547.933 21/06/16,03:29:59,11,12,1, 11.8,1,1, 8.877, 10436.409, 351.267, 52547.923 21/06/16,03:29:59,12,12,1, 11.8,1,1, 8.877, 10436.370, 351.257, 52547.954 21/06/16,03:29:59,13,12,1, 11.8,1,1, 8.877, 10436.312, 351.203, 52547.952 21/06/16,03:29:59,14,12,1, 11.8,1,1, 8.877, 10436.290, 351.212, 52548.019 21/06/16,03:29:59,15,12,1, 11.8,1,1, 8.877, 10436.227, 351.178, 52548.006 21/06/16,03:29:59,16,12,1, 11.8,1,1, 8.877, 10436.181, 351.147, 52548.024 21/06/16,03:29:59,17,12,1, 11.8,1,1, 8.877, 10436.144, 351.122, 52548.031 21/06/16,03:29:59,18,12,1, 11.8,1,1, 8.877, 10436.086, 351.112, 52548.034 21/06/16,03:29:59,19,12,1, 11.8,1,1, 8.877, 10436.067, 351.088, 52548.063 21/06/16,03:30:00,00,12,1, 11.9,1,1, 8.877, 10436.062, 351.088, 52548.063 21/06/16,03:30:00,01,12,1, 11.9,1,1, 8.877, 10435.951, 351.039, 52547.967 21/06/16,03:30:00,02,12,1, 11.9,1,1, 8.877, 10435.939, 351.032, 52548.187 21/06/16,03:30:00,03,12,1, 11.9,1,1, 8.877, 10435.884, 350.988, 52548.148 21/06/16,03:30:00,04,12,1, 11.9,1,1, 8.877, 10435.835, 350.971, 52548.177 21/06/16,03:30:00,05,12,1, 11.9,1,1, 8.877, 10435.786, 350.935, 52548.177 21/06/16,03:30:00,06,12,1, 11.9,1,1, 8.877, 10435.737, 350.939, 52548.214 21/06/16,03:30:00,07,12,1, 11.9,1,1, 8.877, 10435.709, 350.925, 52548.176 21/06/16,03:30:00,08,12,1, 11.9,1,1, 8.877, 10435.654, 350.909, 52548.225 21/06/16,03:30:00,09,12,1, 11.9,1,1, 8.877, 10435.649, 350.896, 52548.272 21/06/16,03:30:00,10,12,1, 11.9,1,1, 8.877, 10435.556, 350.851, 52548.238 21/06/16,03:30:00,11,12,1, 11.9,1,1, 8.877, 10435.537, 350.829, 52548.382 21/06/16,03:30:00,12,12,1, 11.9,1,1, 8.877, 10435.487, 350.836, 52548.296 21/06/16,03:30:00,13,12,1, 11.9,1,1, 8.877, 10435.447, 350.807, 52548.376 21/06/16,03:30:00,14,12,1, 11.9,1,1, 8.877, 10435.415, 350.782, 52548.312 21/06/16,03:30:00,15,12,1, 11.9,1,1, 8.877, 10435.368, 350.777, 52548.342 21/06/16,03:30:00,16,12,1, 11.9,1,1, 8.877, 10435.292, 350.765, 52548.328 21/06/16,03:30:00,17,12,1, 11.9,1,1, 8.877, 10435.269, 350.745, 52548.392 21/06/16,03:30:00,18,12,1, 11.9,1,1, 8.877, 10435.247, 350.734, 52548.370 21/06/16,03:30:00,19,12,1, 11.9,1,1, 8.877, 10435.180, 350.688, 52548.358 21/06/16,03:30:01,00,12,1, 11.9,1,1, 8.877, 10435.177, 350.688, 52548.358 21/06/16,03:30:01,01,12,1, 11.9,1,1, 8.877, 10435.065, 350.677, 52548.429 21/06/16,03:30:01,02,12,1, 11.9,1,1, 8.877, 10435.039, 350.628, 52548.431 21/06/16,03:30:01,03,12,1, 11.9,1,1, 8.877, 10435.002, 350.637, 52548.414 21/06/16,03:30:01,04,12,1, 11.9,1,1, 8.877, 10434.945, 350.620, 52548.478 21/06/16,03:30:01,05,12,1, 11.9,1,1, 8.877, 10434.918, 350.577, 52548.465 21/06/16,03:30:01,06,12,1, 11.9,1,1, 8.877, 10434.864, 350.551, 52548.463 21/06/16,03:30:01,07,12,1, 11.9,1,1, 8.877, 10434.795, 350.539, 52548.510 21/06/16,03:30:01,08,12,1, 11.9,1,1, 8.877, 10434.757, 350.519, 52548.510 21/06/16,03:30:01,09,12,1, 11.9,1,1, 8.877, 10434.720, 350.539, 52548.516 21/06/16,03:30:01,10,12,1, 11.9,1,1, 8.877, 10434.672, 350.523, 52548.537 21/06/16,03:30:01,11,12,1, 11.9,1,1, 8.877, 10434.611, 350.470, 52548.540 21/06/16,03:30:01,12,12,1, 11.9,1,1, 8.877, 10434.562, 350.448, 52548.544 21/06/16,03:30:01,13,12,1, 11.9,1,1, 8.877, 10434.553, 350.447, 52548.419 21/06/16,03:30:01,14,12,1, 11.9,1,1, 8.877, 10434.503, 350.437, 52548.602 21/06/16,03:30:01,15,12,1, 11.9,1,1, 8.877, 10434.443, 350.388, 52548.580 21/06/16,03:30:01,16,12,1, 11.9,1,1, 8.877, 10434.402, 350.401, 52548.591 21/06/16,03:30:01,17,12,1, 11.9,1,1, 8.877, 10434.333, 350.392, 52548.632 21/06/16,03:30:01,18,12,1, 11.9,1,1, 8.877, 10434.297, 350.403, 52548.658 21/06/16,03:30:01,19,12,1, 11.9,1,1, 8.877, 10434.239, 350.382, 52548.644 21/06/16,03:30:02,00,12,1, 11.8,1,1, 8.877, 10434.234, 350.382, 52548.644 21/06/16,03:30:02,01,12,1, 11.8,1,1, 8.877, 10434.170, 350.372, 52548.764 21/06/16,03:30:02,02,12,1, 11.8,1,1, 8.877, 10434.094, 350.331, 52548.650 21/06/16,03:30:02,03,12,1, 11.8,1,1, 8.877, 10434.074, 350.325, 52548.808 21/06/16,03:30:02,04,12,1, 11.8,1,1, 8.877, 10433.992, 350.322, 52548.654 21/06/16,03:30:02,05,12,1, 11.8,1,1, 8.877, 10433.928, 350.294, 52548.678 21/06/16,03:30:02,06,12,1, 11.8,1,1, 8.877, 10433.909, 350.276, 52548.655 21/06/16,03:30:02,07,12,1, 11.8,1,1, 8.877, 10433.853, 350.284, 52548.695 21/06/16,03:30:02,08,12,1, 11.8,1,1, 8.877, 10433.828, 350.244, 52548.680 21/06/16,03:30:02,09,12,1, 11.8,1,1, 8.877, 10433.778, 350.215, 52548.726 21/06/16,03:30:02,10,12,1, 11.8,1,1, 8.877, 10433.724, 350.221, 52548.734 21/06/16,03:30:02,11,12,1, 11.8,1,1, 8.877, 10433.669, 350.199, 52548.696 21/06/16,03:30:02,12,12,1, 11.8,1,1, 8.877, 10433.624, 350.185, 52548.688 21/06/16,03:30:02,13,12,1, 11.8,1,1, 8.877, 10433.570, 350.182, 52548.737 21/06/16,03:30:02,14,12,1, 11.8,1,1, 8.877, 10433.545, 350.146, 52548.747 21/06/16,03:30:02,15,12,1, 11.8,1,1, 8.877, 10433.504, 350.165, 52548.730 21/06/16,03:30:02,16,12,1, 11.8,1,1, 8.877, 10433.435, 350.121, 52548.760 21/06/16,03:30:02,17,12,1, 11.8,1,1, 8.877, 10433.403, 350.106, 52548.754 21/06/16,03:30:02,18,12,1, 11.8,1,1, 8.877, 10433.354, 350.108, 52548.796 21/06/16,03:30:02,19,12,1, 11.8,1,1, 8.877, 10433.311, 350.075, 52548.784 21/06/16,03:30:03,00,12,1, 11.9,1,1, 8.878, 10433.308, 350.075, 52548.784 21/06/16,03:30:03,01,12,1, 11.9,1,1, 8.878, 10433.215, 350.043, 52548.785 21/06/16,03:30:03,02,12,1, 11.9,1,1, 8.878, 10433.179, 350.043, 52548.798 21/06/16,03:30:03,03,12,1, 11.9,1,1, 8.878, 10433.140, 350.019, 52548.780 21/06/16,03:30:03,04,12,1, 11.9,1,1, 8.878, 10433.078, 349.995, 52548.804 21/06/16,03:30:03,05,12,1, 11.9,1,1, 8.878, 10433.065, 349.993, 52548.804 21/06/16,03:30:03,06,12,1, 11.9,1,1, 8.878, 10433.021, 349.983, 52548.815 21/06/16,03:30:03,07,12,1, 11.9,1,1, 8.878, 10432.984, 349.945, 52548.819 21/06/16,03:30:03,08,12,1, 11.9,1,1, 8.878, 10432.938, 349.932, 52548.850 21/06/16,03:30:03,09,12,1, 11.9,1,1, 8.878, 10432.898, 349.895, 52548.836 21/06/16,03:30:03,10,12,1, 11.9,1,1, 8.878, 10432.859, 349.839, 52548.819 21/06/16,03:30:03,11,12,1, 11.9,1,1, 8.878, 10432.835, 349.819, 52548.818 21/06/16,03:30:03,12,12,1, 11.9,1,1, 8.878, 10432.783, 349.794, 52548.820 21/06/16,03:30:03,13,12,1, 11.9,1,1, 8.878, 10432.758, 349.741, 52548.823 21/06/16,03:30:03,14,12,1, 11.9,1,1, 8.878, 10432.708, 349.730, 52548.831 21/06/16,03:30:03,15,12,1, 11.9,1,1, 8.878, 10432.667, 349.665, 52548.611 21/06/16,03:30:03,16,12,1, 11.9,1,1, 8.878, 10432.627, 349.653, 52548.800 21/06/16,03:30:03,17,12,1, 11.9,1,1, 8.878, 10432.608, 349.614, 52548.825 21/06/16,03:30:03,18,12,1, 11.9,1,1, 8.878, 10432.551, 349.590, 52548.848 21/06/16,03:30:03,19,12,1, 11.9,1,1, 8.878, 10432.492, 349.539, 52548.831 21/06/16,03:30:04,00,12,1, 11.8,1,1, 8.876, 10432.490, 349.539, 52548.831 21/06/16,03:30:04,01,12,1, 11.8,1,1, 8.876, 10432.432, 349.446, 52548.818 21/06/16,03:30:04,02,12,1, 11.8,1,1, 8.876, 10432.372, 349.375, 52548.815 21/06/16,03:30:04,03,12,1, 11.8,1,1, 8.876, 10432.358, 349.358, 52548.793 21/06/16,03:30:04,04,12,1, 11.8,1,1, 8.876, 10432.315, 349.295, 52548.817 21/06/16,03:30:04,05,12,1, 11.8,1,1, 8.876, 10432.274, 349.225, 52548.793 21/06/16,03:30:04,06,12,1, 11.8,1,1, 8.876, 10432.222, 349.195, 52548.772 21/06/16,03:30:04,07,12,1, 11.8,1,1, 8.876, 10432.176, 349.111, 52548.779 21/06/16,03:30:04,08,12,1, 11.8,1,1, 8.876, 10432.144, 349.061, 52548.750 21/06/16,03:30:04,09,12,1, 11.8,1,1, 8.876, 10432.112, 349.010, 52548.720 21/06/16,03:30:04,10,12,1, 11.8,1,1, 8.876, 10432.069, 348.938, 52548.731 21/06/16,03:30:04,11,12,1, 11.8,1,1, 8.876, 10432.016, 348.906, 52548.729 21/06/16,03:30:04,12,12,1, 11.8,1,1, 8.876, 10431.965, 348.801, 52548.699 21/06/16,03:30:04,13,12,1, 11.8,1,1, 8.876, 10431.908, 348.752, 52548.693 21/06/16,03:30:04,14,12,1, 11.8,1,1, 8.876, 10431.856, 348.688, 52548.651 21/06/16,03:30:04,15,12,1, 11.8,1,1, 8.876, 10431.848, 348.644, 52548.635 21/06/16,03:30:04,16,12,1, 11.8,1,1, 8.876, 10431.801, 348.562, 52548.654 21/06/16,03:30:04,17,12,1, 11.8,1,1, 8.876, 10431.740, 348.480, 52548.642 21/06/16,03:30:04,18,12,1, 11.8,1,1, 8.876, 10431.713, 348.403, 52548.555 21/06/16,03:30:04,19,12,1, 11.8,1,1, 8.876, 10431.660, 348.348, 52548.553 21/06/16,03:30:05,00,12,1, 11.9,1,1, 8.878, 10431.656, 348.348, 52548.553 21/06/16,03:30:05,01,12,1, 11.9,1,1, 8.878, 10431.546, 348.194, 52548.480 21/06/16,03:30:05,02,12,1, 11.9,1,1, 8.878, 10431.513, 348.138, 52548.486 21/06/16,03:30:05,03,12,1, 11.9,1,1, 8.878, 10431.458, 348.052, 52548.467 21/06/16,03:30:05,04,12,1, 11.9,1,1, 8.878, 10431.392, 347.974, 52548.406 21/06/16,03:30:05,05,12,1, 11.9,1,1, 8.878, 10431.385, 347.913, 52548.418 21/06/16,03:30:05,06,12,1, 11.9,1,1, 8.878, 10431.314, 347.831, 52548.412 21/06/16,03:30:05,07,12,1, 11.9,1,1, 8.878, 10431.253, 347.756, 52548.381 21/06/16,03:30:05,08,12,1, 11.9,1,1, 8.878, 10431.226, 347.649, 52548.320 21/06/16,03:30:05,09,12,1, 11.9,1,1, 8.878, 10431.173, 347.569, 52548.280 21/06/16,03:30:05,10,12,1, 11.9,1,1, 8.878, 10431.146, 347.511, 52548.237 21/06/16,03:30:05,11,12,1, 11.9,1,1, 8.878, 10431.078, 347.426, 52548.222 21/06/16,03:30:05,12,12,1, 11.9,1,1, 8.878, 10431.034, 347.362, 52548.257 21/06/16,03:30:05,13,12,1, 11.9,1,1, 8.878, 10430.997, 347.293, 52548.232 21/06/16,03:30:05,14,12,1, 11.9,1,1, 8.878, 10430.961, 347.227, 52548.162 21/06/16,03:30:05,15,12,1, 11.9,1,1, 8.878, 10430.917, 347.133, 52548.159 21/06/16,03:30:05,16,12,1, 11.9,1,1, 8.878, 10430.857, 347.078, 52548.084 21/06/16,03:30:05,17,12,1, 11.9,1,1, 8.878, 10430.833, 347.006, 52548.107 21/06/16,03:30:05,18,12,1, 11.9,1,1, 8.878, 10430.790, 346.910, 52548.080 21/06/16,03:30:05,19,12,1, 11.9,1,1, 8.878, 10430.744, 346.860, 52548.044 21/06/16,03:30:06,00,12,1, 11.8,1,1, 8.881, 10430.738, 346.860, 52548.044 21/06/16,03:30:06,01,12,1, 11.8,1,1, 8.881, 10430.700, 346.765, 52548.031 21/06/16,03:30:06,02,12,1, 11.8,1,1, 8.881, 10430.651, 346.680, 52548.012 21/06/16,03:30:06,03,12,1, 11.8,1,1, 8.881, 10430.618, 346.638, 52548.005 21/06/16,03:30:06,04,12,1, 11.8,1,1, 8.881, 10430.587, 346.558, 52547.943 21/06/16,03:30:06,05,12,1, 11.8,1,1, 8.881, 10430.531, 346.484, 52547.932 21/06/16,03:30:06,06,12,1, 11.8,1,1, 8.881, 10430.501, 346.429, 52547.919 21/06/16,03:30:06,07,12,1, 11.8,1,1, 8.881, 10430.475, 346.384, 52547.919 21/06/16,03:30:06,08,12,1, 11.8,1,1, 8.881, 10430.423, 346.337, 52547.911 21/06/16,03:30:06,09,12,1, 11.8,1,1, 8.881, 10430.406, 346.277, 52547.882 21/06/16,03:30:06,10,12,1, 11.8,1,1, 8.881, 10430.398, 346.253, 52547.885 21/06/16,03:30:06,11,12,1, 11.8,1,1, 8.881, 10430.372, 346.176, 52547.841 21/06/16,03:30:06,12,12,1, 11.8,1,1, 8.881, 10430.350, 346.152, 52547.875 21/06/16,03:30:06,13,12,1, 11.8,1,1, 8.881, 10430.304, 346.089, 52547.817 21/06/16,03:30:06,14,12,1, 11.8,1,1, 8.881, 10430.278, 346.027, 52547.803 21/06/16,03:30:06,15,12,1, 11.8,1,1, 8.881, 10430.256, 346.004, 52547.802 21/06/16,03:30:06,16,12,1, 11.8,1,1, 8.881, 10430.236, 345.978, 52547.801 21/06/16,03:30:06,17,12,1, 11.8,1,1, 8.881, 10430.181, 345.899, 52547.805 21/06/16,03:30:06,18,12,1, 11.8,1,1, 8.881, 10430.190, 345.851, 52547.761 21/06/16,03:30:06,19,12,1, 11.8,1,1, 8.881, 10430.159, 345.814, 52547.787 21/06/16,03:30:07,00,12,1, 11.9,1,1, 8.882, 10430.154, 345.814, 52547.787 21/06/16,03:30:07,01,12,1, 11.9,1,1, 8.882, 10430.115, 345.731, 52547.739 21/06/16,03:30:07,02,12,1, 11.9,1,1, 8.882, 10430.109, 345.719, 52547.944 21/06/16,03:30:07,03,12,1, 11.9,1,1, 8.882, 10430.003, 345.648, 52547.611 21/06/16,03:30:07,04,12,1, 11.9,1,1, 8.882, 10429.985, 345.653, 52547.732 21/06/16,03:30:07,05,12,1, 11.9,1,1, 8.882, 10429.954, 345.577, 52547.698 21/06/16,03:30:07,06,12,1, 11.9,1,1, 8.882, 10429.958, 345.562, 52547.654 21/06/16,03:30:07,07,12,1, 11.9,1,1, 8.882, 10429.925, 345.503, 52547.643 21/06/16,03:30:07,08,12,1, 11.9,1,1, 8.882, 10429.905, 345.498, 52547.708 21/06/16,03:30:07,09,12,1, 11.9,1,1, 8.882, 10429.882, 345.455, 52547.668 21/06/16,03:30:07,10,12,1, 11.9,1,1, 8.882, 10429.878, 345.398, 52547.615 21/06/16,03:30:07,11,12,1, 11.9,1,1, 8.882, 10429.848, 345.383, 52547.604 21/06/16,03:30:07,12,12,1, 11.9,1,1, 8.882, 10429.811, 345.358, 52547.594 21/06/16,03:30:07,13,12,1, 11.9,1,1, 8.882, 10429.779, 345.298, 52547.629 21/06/16,03:30:07,14,12,1, 11.9,1,1, 8.882, 10429.744, 345.273, 52547.585 21/06/16,03:30:07,15,12,1, 11.9,1,1, 8.882, 10429.728, 345.267, 52547.577 21/06/16,03:30:07,16,12,1, 11.9,1,1, 8.882, 10429.703, 345.245, 52547.597 21/06/16,03:30:07,17,12,1, 11.9,1,1, 8.882, 10429.653, 345.206, 52547.589 21/06/16,03:30:07,18,12,1, 11.9,1,1, 8.882, 10429.635, 345.181, 52547.409 21/06/16,03:30:07,19,12,1, 11.9,1,1, 8.882, 10429.589, 345.135, 52547.683 21/06/16,03:30:08,00,12,1, 11.9,1,1, 8.878, 10429.586, 345.135, 52547.683 21/06/16,03:30:08,01,12,1, 11.9,1,1, 8.878, 10429.563, 345.084, 52547.579 21/06/16,03:30:08,02,12,1, 11.9,1,1, 8.878, 10429.523, 345.050, 52547.553 21/06/16,03:30:08,03,12,1, 11.9,1,1, 8.878, 10429.469, 345.015, 52547.507 21/06/16,03:30:08,04,12,1, 11.9,1,1, 8.878, 10429.435, 344.986, 52547.518 21/06/16,03:30:08,05,12,1, 11.9,1,1, 8.878, 10429.424, 344.972, 52547.504 21/06/16,03:30:08,06,12,1, 11.9,1,1, 8.878, 10429.413, 344.947, 52547.538 21/06/16,03:30:08,07,12,1, 11.9,1,1, 8.878, 10429.369, 344.932, 52547.458 21/06/16,03:30:08,08,12,1, 11.9,1,1, 8.878, 10429.367, 344.887, 52547.489 21/06/16,03:30:08,09,12,1, 11.9,1,1, 8.878, 10429.309, 344.866, 52547.484 21/06/16,03:30:08,10,12,1, 11.9,1,1, 8.878, 10429.281, 344.824, 52547.489 21/06/16,03:30:08,11,12,1, 11.9,1,1, 8.878, 10429.255, 344.819, 52547.500 21/06/16,03:30:08,12,12,1, 11.9,1,1, 8.878, 10429.225, 344.781, 52547.475 21/06/16,03:30:08,13,12,1, 11.9,1,1, 8.878, 10429.218, 344.792, 52547.514 21/06/16,03:30:08,14,12,1, 11.9,1,1, 8.878, 10429.180, 344.767, 52547.483 21/06/16,03:30:08,15,12,1, 11.9,1,1, 8.878, 10429.158, 344.745, 52547.451 21/06/16,03:30:08,16,12,1, 11.9,1,1, 8.878, 10429.185, 344.750, 52547.485 21/06/16,03:30:08,17,12,1, 11.9,1,1, 8.878, 10429.127, 344.698, 52547.463 21/06/16,03:30:08,18,12,1, 11.9,1,1, 8.878, 10429.087, 344.697, 52547.464 21/06/16,03:30:08,19,12,1, 11.9,1,1, 8.878, 10429.066, 344.651, 52547.490 21/06/16,03:30:09,00,12,1, 11.8,1,1, 8.876, 10429.060, 344.651, 52547.490 21/06/16,03:30:09,01,12,1, 11.8,1,1, 8.876, 10429.017, 344.634, 52547.432 21/06/16,03:30:09,02,12,1, 11.8,1,1, 8.876, 10429.010, 344.616, 52547.397 21/06/16,03:30:09,03,12,1, 11.8,1,1, 8.876, 10428.961, 344.588, 52547.409 21/06/16,03:30:09,04,12,1, 11.8,1,1, 8.876, 10428.935, 344.549, 52547.415 21/06/16,03:30:09,05,12,1, 11.8,1,1, 8.876, 10428.936, 344.538, 52547.151 21/06/16,03:30:09,06,12,1, 11.8,1,1, 8.876, 10428.875, 344.528, 52547.444 21/06/16,03:30:09,07,12,1, 11.8,1,1, 8.876, 10428.870, 344.514, 52547.518 21/06/16,03:30:09,08,12,1, 11.8,1,1, 8.876, 10428.823, 344.483, 52547.488 21/06/16,03:30:09,09,12,1, 11.8,1,1, 8.876, 10428.822, 344.459, 52547.441 21/06/16,03:30:09,10,12,1, 11.8,1,1, 8.876, 10428.796, 344.429, 52547.434 21/06/16,03:30:09,11,12,1, 11.8,1,1, 8.876, 10428.767, 344.408, 52547.421 21/06/16,03:30:09,12,12,1, 11.8,1,1, 8.876, 10428.763, 344.414, 52547.447 21/06/16,03:30:09,13,12,1, 11.8,1,1, 8.876, 10428.738, 344.362, 52547.425 21/06/16,03:30:09,14,12,1, 11.8,1,1, 8.876, 10428.695, 344.360, 52547.398 21/06/16,03:30:09,15,12,1, 11.8,1,1, 8.876, 10428.697, 344.352, 52547.379 21/06/16,03:30:09,16,12,1, 11.8,1,1, 8.876, 10428.666, 344.330, 52547.413 21/06/16,03:30:09,17,12,1, 11.8,1,1, 8.876, 10428.633, 344.322, 52547.396 21/06/16,03:30:09,18,12,1, 11.8,1,1, 8.876, 10428.619, 344.309, 52547.395 21/06/16,03:30:09,19,12,1, 11.8,1,1, 8.876, 10428.576, 344.250, 52547.375 21/06/16,03:30:10,00,12,1, 11.9,1,1, 8.880, 10428.568, 344.250, 52547.375 21/06/16,03:30:10,01,12,1, 11.9,1,1, 8.880, 10428.545, 344.239, 52547.418 21/06/16,03:30:10,02,12,1, 11.9,1,1, 8.880, 10428.507, 344.233, 52547.403 21/06/16,03:30:10,03,12,1, 11.9,1,1, 8.880, 10428.519, 344.238, 52547.417 21/06/16,03:30:10,04,12,1, 11.9,1,1, 8.880, 10428.476, 344.218, 52547.332 21/06/16,03:30:10,05,12,1, 11.9,1,1, 8.880, 10428.435, 344.189, 52547.392 21/06/16,03:30:10,06,12,1, 11.9,1,1, 8.880, 10428.419, 344.176, 52547.384 21/06/16,03:30:10,07,12,1, 11.9,1,1, 8.880, 10428.415, 344.198, 52547.387 21/06/16,03:30:10,08,12,1, 11.9,1,1, 8.880, 10428.348, 344.174, 52547.383 21/06/16,03:30:10,09,12,1, 11.9,1,1, 8.880, 10428.356, 344.134, 52547.363 21/06/16,03:30:10,10,12,1, 11.9,1,1, 8.880, 10428.309, 344.159, 52547.347 21/06/16,03:30:10,11,12,1, 11.9,1,1, 8.880, 10428.284, 344.104, 52547.400 21/06/16,03:30:10,12,12,1, 11.9,1,1, 8.880, 10428.283, 344.123, 52547.370 21/06/16,03:30:10,13,12,1, 11.9,1,1, 8.880, 10428.264, 344.113, 52547.399 21/06/16,03:30:10,14,12,1, 11.9,1,1, 8.880, 10428.214, 344.093, 52547.382 21/06/16,03:30:10,15,12,1, 11.9,1,1, 8.880, 10428.201, 344.106, 52547.400 21/06/16,03:30:10,16,12,1, 11.9,1,1, 8.880, 10428.193, 344.066, 52547.388 21/06/16,03:30:10,17,12,1, 11.9,1,1, 8.880, 10428.180, 344.063, 52547.356 21/06/16,03:30:10,18,12,1, 11.9,1,1, 8.880, 10428.165, 344.014, 52547.343 21/06/16,03:30:10,19,12,1, 11.9,1,1, 8.880, 10428.130, 344.035, 52547.379 21/06/16,03:30:11,00,12,1, 11.9,1,1, 8.878, 10428.126, 344.035, 52547.379 21/06/16,03:30:11,01,12,1, 11.9,1,1, 8.878, 10428.127, 344.009, 52547.351 21/06/16,03:30:11,02,12,1, 11.9,1,1, 8.878, 10428.109, 343.999, 52547.329 21/06/16,03:30:11,03,12,1, 11.9,1,1, 8.878, 10428.108, 343.988, 52547.333 21/06/16,03:30:11,04,12,1, 11.9,1,1, 8.878, 10428.088, 343.989, 52547.338 21/06/16,03:30:11,05,12,1, 11.9,1,1, 8.878, 10428.070, 343.975, 52547.342 21/06/16,03:30:11,06,12,1, 11.9,1,1, 8.878, 10428.072, 343.982, 52547.377 21/06/16,03:30:11,07,12,1, 11.9,1,1, 8.878, 10428.061, 343.963, 52547.334 21/06/16,03:30:11,08,12,1, 11.9,1,1, 8.878, 10428.051, 343.987, 52547.377 21/06/16,03:30:11,09,12,1, 11.9,1,1, 8.878, 10428.035, 343.968, 52547.325 21/06/16,03:30:11,10,12,1, 11.9,1,1, 8.878, 10428.037, 343.936, 52547.291 21/06/16,03:30:11,11,12,1, 11.9,1,1, 8.878, 10428.038, 343.954, 52547.303 21/06/16,03:30:11,12,12,1, 11.9,1,1, 8.878, 10428.032, 343.924, 52547.330 21/06/16,03:30:11,13,12,1, 11.9,1,1, 8.878, 10428.002, 343.933, 52547.309 21/06/16,03:30:11,14,12,1, 11.9,1,1, 8.878, 10428.023, 343.946, 52547.297 21/06/16,03:30:11,15,12,1, 11.9,1,1, 8.878, 10428.016, 343.956, 52547.278 21/06/16,03:30:11,16,12,1, 11.9,1,1, 8.878, 10427.994, 343.946, 52547.257 21/06/16,03:30:11,17,12,1, 11.9,1,1, 8.878, 10428.006, 343.963, 52547.287 21/06/16,03:30:11,18,12,1, 11.9,1,1, 8.878, 10428.019, 343.962, 52547.295 21/06/16,03:30:11,19,12,1, 11.9,1,1, 8.878, 10428.017, 343.968, 52547.284 21/06/16,03:30:12,00,12,1, 11.9,1,1, 8.880, 10428.009, 343.968, 52547.284 21/06/16,03:30:12,01,12,1, 11.9,1,1, 8.880, 10428.060, 343.996, 52547.383 21/06/16,03:30:12,02,12,1, 11.9,1,1, 8.880, 10428.063, 343.966, 52547.347 21/06/16,03:30:12,03,12,1, 11.9,1,1, 8.880, 10428.072, 343.990, 52547.336 21/06/16,03:30:12,04,12,1, 11.9,1,1, 8.880, 10428.075, 344.001, 52547.343 21/06/16,03:30:12,05,12,1, 11.9,1,1, 8.880, 10428.117, 343.974, 52547.296 21/06/16,03:30:12,06,12,1, 11.9,1,1, 8.880, 10428.124, 343.998, 52547.356 21/06/16,03:30:12,07,12,1, 11.9,1,1, 8.880, 10428.136, 344.008, 52547.330 21/06/16,03:30:12,08,12,1, 11.9,1,1, 8.880, 10428.144, 344.013, 52547.301 21/06/16,03:30:12,09,12,1, 11.9,1,1, 8.880, 10428.159, 344.013, 52547.284 21/06/16,03:30:12,10,12,1, 11.9,1,1, 8.880, 10428.197, 344.031, 52547.300 21/06/16,03:30:12,11,12,1, 11.9,1,1, 8.880, 10428.223, 344.050, 52547.321 21/06/16,03:30:12,12,12,1, 11.9,1,1, 8.880, 10428.221, 344.060, 52547.325 21/06/16,03:30:12,13,12,1, 11.9,1,1, 8.880, 10428.225, 344.048, 52547.358 21/06/16,03:30:12,14,12,1, 11.9,1,1, 8.880, 10428.255, 344.073, 52547.347 21/06/16,03:30:12,15,12,1, 11.9,1,1, 8.880, 10428.311, 344.087, 52547.380 21/06/16,03:30:12,16,12,1, 11.9,1,1, 8.880, 10428.319, 344.074, 52547.355 21/06/16,03:30:12,17,12,1, 11.9,1,1, 8.880, 10428.328, 344.110, 52547.335 21/06/16,03:30:12,18,12,1, 11.9,1,1, 8.880, 10428.363, 344.113, 52547.316 21/06/16,03:30:12,19,12,1, 11.9,1,1, 8.880, 10428.417, 344.137, 52547.407 21/06/16,03:30:13,00,12,1, 11.9,1,1, 8.879, 10428.410, 344.137, 52547.407 21/06/16,03:30:13,01,12,1, 11.9,1,1, 8.879, 10428.459, 344.120, 52547.324 21/06/16,03:30:13,02,12,1, 11.9,1,1, 8.879, 10428.482, 344.139, 52547.329 21/06/16,03:30:13,03,12,1, 11.9,1,1, 8.879, 10428.521, 344.182, 52547.366 21/06/16,03:30:13,04,12,1, 11.9,1,1, 8.879, 10428.546, 344.143, 52547.384 21/06/16,03:30:13,05,12,1, 11.9,1,1, 8.879, 10428.591, 344.147, 52547.385 21/06/16,03:30:13,06,12,1, 11.9,1,1, 8.879, 10428.620, 344.147, 52547.376 21/06/16,03:30:13,07,12,1, 11.9,1,1, 8.879, 10428.642, 344.145, 52547.353 21/06/16,03:30:13,08,12,1, 11.9,1,1, 8.879, 10428.686, 344.137, 52547.369 21/06/16,03:30:13,09,12,1, 11.9,1,1, 8.879, 10428.707, 344.144, 52547.391 21/06/16,03:30:13,10,12,1, 11.9,1,1, 8.879, 10428.754, 344.150, 52547.407 21/06/16,03:30:13,11,12,1, 11.9,1,1, 8.879, 10428.783, 344.141, 52547.376 21/06/16,03:30:13,12,12,1, 11.9,1,1, 8.879, 10428.845, 344.128, 52547.400 21/06/16,03:30:13,13,12,1, 11.9,1,1, 8.879, 10428.868, 344.130, 52547.396 21/06/16,03:30:13,14,12,1, 11.9,1,1, 8.879, 10428.897, 344.121, 52547.414 21/06/16,03:30:13,15,12,1, 11.9,1,1, 8.879, 10428.933, 344.097, 52547.381 21/06/16,03:30:13,16,12,1, 11.9,1,1, 8.879, 10428.968, 344.107, 52547.357 21/06/16,03:30:13,17,12,1, 11.9,1,1, 8.879, 10429.016, 344.062, 52547.373 21/06/16,03:30:13,18,12,1, 11.9,1,1, 8.879, 10429.055, 344.084, 52547.368 21/06/16,03:30:13,19,12,1, 11.9,1,1, 8.879, 10429.086, 344.030, 52547.324 21/06/16,03:30:14,00,12,1, 11.9,1,1, 8.877, 10429.085, 344.030, 52547.324 21/06/16,03:30:14,01,12,1, 11.9,1,1, 8.877, 10429.190, 344.050, 52547.340 21/06/16,03:30:14,02,12,1, 11.9,1,1, 8.877, 10429.215, 344.004, 52547.360 21/06/16,03:30:14,03,12,1, 11.9,1,1, 8.877, 10429.250, 343.992, 52547.355 21/06/16,03:30:14,04,12,1, 11.9,1,1, 8.877, 10429.297, 343.956, 52547.366 21/06/16,03:30:14,05,12,1, 11.9,1,1, 8.877, 10429.314, 343.943, 52547.345 21/06/16,03:30:14,06,12,1, 11.9,1,1, 8.877, 10429.337, 343.917, 52547.337 21/06/16,03:30:14,07,12,1, 11.9,1,1, 8.877, 10429.378, 343.882, 52547.337 21/06/16,03:30:14,08,12,1, 11.9,1,1, 8.877, 10429.435, 343.857, 52547.290 21/06/16,03:30:14,09,12,1, 11.9,1,1, 8.877, 10429.476, 343.841, 52547.267 21/06/16,03:30:14,10,12,1, 11.9,1,1, 8.877, 10429.529, 343.800, 52547.291 21/06/16,03:30:14,11,12,1, 11.9,1,1, 8.877, 10429.551, 343.755, 52547.272 21/06/16,03:30:14,12,12,1, 11.9,1,1, 8.877, 10429.595, 343.713, 52547.239 21/06/16,03:30:14,13,12,1, 11.9,1,1, 8.877, 10429.628, 343.688, 52547.280 21/06/16,03:30:14,14,12,1, 11.9,1,1, 8.877, 10429.660, 343.652, 52547.230 21/06/16,03:30:14,15,12,1, 11.9,1,1, 8.877, 10429.733, 343.603, 52547.212 21/06/16,03:30:14,16,12,1, 11.9,1,1, 8.877, 10429.747, 343.592, 52547.202 21/06/16,03:30:14,17,12,1, 11.9,1,1, 8.877, 10429.791, 343.556, 52547.186 21/06/16,03:30:14,18,12,1, 11.9,1,1, 8.877, 10429.831, 343.545, 52547.226 21/06/16,03:30:14,19,12,1, 11.9,1,1, 8.877, 10429.843, 343.494, 52547.202 21/06/16,03:30:15,00,12,1, 11.9,1,1, 8.880, 10429.837, 343.494, 52547.202 21/06/16,03:30:15,01,12,1, 11.9,1,1, 8.880, 10429.942, 343.391, 52547.104 21/06/16,03:30:15,02,12,1, 11.9,1,1, 8.880, 10429.965, 343.377, 52547.098 21/06/16,03:30:15,03,12,1, 11.9,1,1, 8.880, 10430.033, 343.326, 52546.901 21/06/16,03:30:15,04,12,1, 11.9,1,1, 8.880, 10430.028, 343.297, 52547.073 21/06/16,03:30:15,05,12,1, 11.9,1,1, 8.880, 10430.061, 343.263, 52547.080 21/06/16,03:30:15,06,12,1, 11.9,1,1, 8.880, 10430.098, 343.221, 52547.031 21/06/16,03:30:15,07,12,1, 11.9,1,1, 8.880, 10430.138, 343.185, 52547.024 21/06/16,03:30:15,08,12,1, 11.9,1,1, 8.880, 10430.163, 343.161, 52547.000 21/06/16,03:30:15,09,12,1, 11.9,1,1, 8.880, 10430.186, 343.114, 52547.029 21/06/16,03:30:15,10,12,1, 11.9,1,1, 8.880, 10430.234, 343.072, 52546.994 21/06/16,03:30:15,11,12,1, 11.9,1,1, 8.880, 10430.250, 343.020, 52546.982 21/06/16,03:30:15,12,12,1, 11.9,1,1, 8.880, 10430.291, 343.007, 52546.938 21/06/16,03:30:15,13,12,1, 11.9,1,1, 8.880, 10430.309, 342.944, 52546.913 21/06/16,03:30:15,14,12,1, 11.9,1,1, 8.880, 10430.355, 342.903, 52546.899 21/06/16,03:30:15,15,12,1, 11.9,1,1, 8.880, 10430.377, 342.860, 52546.891 21/06/16,03:30:15,16,12,1, 11.9,1,1, 8.880, 10430.396, 342.819, 52546.841 21/06/16,03:30:15,17,12,1, 11.9,1,1, 8.880, 10430.429, 342.808, 52546.861 21/06/16,03:30:15,18,12,1, 11.9,1,1, 8.880, 10430.470, 342.738, 52546.862 21/06/16,03:30:15,19,12,1, 11.9,1,1, 8.880, 10430.457, 342.720, 52546.822 21/06/16,03:30:16,00,12,1, 11.9,1,1, 8.876, 10430.454, 342.720, 52546.822 21/06/16,03:30:16,01,12,1, 11.9,1,1, 8.876, 10430.518, 342.670, 52546.817 21/06/16,03:30:16,02,12,1, 11.9,1,1, 8.876, 10430.545, 342.624, 52546.825 21/06/16,03:30:16,03,12,1, 11.9,1,1, 8.876, 10430.592, 342.650, 52546.811 21/06/16,03:30:16,04,12,1, 11.9,1,1, 8.876, 10430.596, 342.601, 52546.764 21/06/16,03:30:16,05,12,1, 11.9,1,1, 8.876, 10430.643, 342.574, 52546.768 21/06/16,03:30:16,06,12,1, 11.9,1,1, 8.876, 10430.670, 342.543, 52546.780 21/06/16,03:30:16,07,12,1, 11.9,1,1, 8.876, 10430.680, 342.514, 52546.774 21/06/16,03:30:16,08,12,1, 11.9,1,1, 8.876, 10430.706, 342.482, 52546.753 21/06/16,03:30:16,09,12,1, 11.9,1,1, 8.876, 10430.725, 342.490, 52546.791 21/06/16,03:30:16,10,12,1, 11.9,1,1, 8.876, 10430.761, 342.454, 52546.731 21/06/16,03:30:16,11,12,1, 11.9,1,1, 8.876, 10430.781, 342.455, 52546.772 21/06/16,03:30:16,12,12,1, 11.9,1,1, 8.876, 10430.775, 342.435, 52546.761 21/06/16,03:30:16,13,12,1, 11.9,1,1, 8.876, 10430.807, 342.428, 52546.759 21/06/16,03:30:16,14,12,1, 11.9,1,1, 8.876, 10430.833, 342.421, 52546.795 21/06/16,03:30:16,15,12,1, 11.9,1,1, 8.876, 10430.866, 342.443, 52546.786 21/06/16,03:30:16,16,12,1, 11.9,1,1, 8.876, 10430.863, 342.428, 52546.776 21/06/16,03:30:16,17,12,1, 11.9,1,1, 8.876, 10430.883, 342.419, 52546.796 21/06/16,03:30:16,18,12,1, 11.9,1,1, 8.876, 10430.916, 342.428, 52546.750 21/06/16,03:30:16,19,12,1, 11.9,1,1, 8.876, 10430.944, 342.415, 52546.787 21/06/16,03:30:17,00,12,1, 11.9,1,1, 8.878, 10430.938, 342.415, 52546.787 21/06/16,03:30:17,01,12,1, 11.9,1,1, 8.878, 10430.990, 342.400, 52546.756 21/06/16,03:30:17,02,12,1, 11.9,1,1, 8.878, 10430.974, 342.411, 52546.765 21/06/16,03:30:17,03,12,1, 11.9,1,1, 8.878, 10430.972, 342.421, 52546.755 21/06/16,03:30:17,04,12,1, 11.9,1,1, 8.878, 10431.028, 342.436, 52546.795 21/06/16,03:30:17,05,12,1, 11.9,1,1, 8.878, 10431.031, 342.431, 52546.803 21/06/16,03:30:17,06,12,1, 11.9,1,1, 8.878, 10431.049, 342.435, 52546.831 21/06/16,03:30:17,07,12,1, 11.9,1,1, 8.878, 10431.065, 342.425, 52546.850 21/06/16,03:30:17,08,12,1, 11.9,1,1, 8.878, 10431.058, 342.462, 52546.859 21/06/16,03:30:17,09,12,1, 11.9,1,1, 8.878, 10431.063, 342.466, 52546.868 21/06/16,03:30:17,10,12,1, 11.9,1,1, 8.878, 10431.065, 342.473, 52546.872 21/06/16,03:30:17,11,12,1, 11.9,1,1, 8.878, 10431.083, 342.478, 52546.891 21/06/16,03:30:17,12,12,1, 11.9,1,1, 8.878, 10431.077, 342.522, 52546.899 21/06/16,03:30:17,13,12,1, 11.9,1,1, 8.878, 10431.112, 342.521, 52546.919 21/06/16,03:30:17,14,12,1, 11.9,1,1, 8.878, 10431.110, 342.521, 52546.881 21/06/16,03:30:17,15,12,1, 11.9,1,1, 8.878, 10431.136, 342.495, 52546.936 21/06/16,03:30:17,16,12,1, 11.9,1,1, 8.878, 10431.125, 342.536, 52546.953 21/06/16,03:30:17,17,12,1, 11.9,1,1, 8.878, 10431.166, 342.547, 52546.924 21/06/16,03:30:17,18,12,1, 11.9,1,1, 8.878, 10431.175, 342.537, 52546.986 21/06/16,03:30:17,19,12,1, 11.9,1,1, 8.878, 10431.181, 342.558, 52546.977 21/06/16,03:30:18,00,12,1, 11.8,1,1, 8.878, 10431.180, 342.558, 52546.977 21/06/16,03:30:18,01,12,1, 11.8,1,1, 8.878, 10431.177, 342.566, 52546.981 21/06/16,03:30:18,02,12,1, 11.8,1,1, 8.878, 10431.186, 342.566, 52547.001 21/06/16,03:30:18,03,12,1, 11.8,1,1, 8.878, 10431.202, 342.597, 52547.014 21/06/16,03:30:18,04,12,1, 11.8,1,1, 8.878, 10431.176, 342.583, 52547.049 21/06/16,03:30:18,05,12,1, 11.8,1,1, 8.878, 10431.185, 342.586, 52547.020 21/06/16,03:30:18,06,12,1, 11.8,1,1, 8.878, 10431.209, 342.600, 52547.041 21/06/16,03:30:18,07,12,1, 11.8,1,1, 8.878, 10431.191, 342.607, 52547.050 21/06/16,03:30:18,08,12,1, 11.8,1,1, 8.878, 10431.227, 342.597, 52547.041 21/06/16,03:30:18,09,12,1, 11.8,1,1, 8.878, 10431.228, 342.610, 52547.065 21/06/16,03:30:18,10,12,1, 11.8,1,1, 8.878, 10431.217, 342.632, 52547.111 21/06/16,03:30:18,11,12,1, 11.8,1,1, 8.878, 10431.200, 342.630, 52547.086 21/06/16,03:30:18,12,12,1, 11.8,1,1, 8.878, 10431.222, 342.621, 52547.059 21/06/16,03:30:18,13,12,1, 11.8,1,1, 8.878, 10431.239, 342.623, 52547.101 21/06/16,03:30:18,14,12,1, 11.8,1,1, 8.878, 10431.237, 342.595, 52547.047 21/06/16,03:30:18,15,12,1, 11.8,1,1, 8.878, 10431.246, 342.641, 52547.085 21/06/16,03:30:18,16,12,1, 11.8,1,1, 8.878, 10431.254, 342.654, 52547.073 21/06/16,03:30:18,17,12,1, 11.8,1,1, 8.878, 10431.244, 342.664, 52547.157 21/06/16,03:30:18,18,12,1, 11.8,1,1, 8.878, 10431.259, 342.674, 52547.128 21/06/16,03:30:18,19,12,1, 11.8,1,1, 8.878, 10431.282, 342.703, 52547.157 21/06/16,03:30:19,00,12,1, 11.9,1,1, 8.878, 10431.280, 342.703, 52547.157 21/06/16,03:30:19,01,12,1, 11.9,1,1, 8.878, 10431.270, 342.711, 52547.142 21/06/16,03:30:19,02,12,1, 11.9,1,1, 8.878, 10431.277, 342.753, 52547.136 21/06/16,03:30:19,03,12,1, 11.9,1,1, 8.878, 10431.273, 342.771, 52547.155 21/06/16,03:30:19,04,12,1, 11.9,1,1, 8.878, 10431.270, 342.756, 52547.120 21/06/16,03:30:19,05,12,1, 11.9,1,1, 8.878, 10431.247, 342.794, 52547.087 21/06/16,03:30:19,06,12,1, 11.9,1,1, 8.878, 10431.263, 342.791, 52547.141 21/06/16,03:30:19,07,12,1, 11.9,1,1, 8.878, 10431.292, 342.811, 52547.165 21/06/16,03:30:19,08,12,1, 11.9,1,1, 8.878, 10431.281, 342.826, 52547.155 21/06/16,03:30:19,09,12,1, 11.9,1,1, 8.878, 10431.280, 342.855, 52547.136 21/06/16,03:30:19,10,12,1, 11.9,1,1, 8.878, 10431.306, 342.872, 52547.199 21/06/16,03:30:19,11,12,1, 11.9,1,1, 8.878, 10431.313, 342.865, 52547.157 21/06/16,03:30:19,12,12,1, 11.9,1,1, 8.878, 10431.322, 342.876, 52547.176 21/06/16,03:30:19,13,12,1, 11.9,1,1, 8.878, 10431.306, 342.905, 52547.192 21/06/16,03:30:19,14,12,1, 11.9,1,1, 8.878, 10431.323, 342.885, 52547.188 21/06/16,03:30:19,15,12,1, 11.9,1,1, 8.878, 10431.342, 342.927, 52547.204 21/06/16,03:30:19,16,12,1, 11.9,1,1, 8.878, 10431.341, 342.921, 52547.163 21/06/16,03:30:19,17,12,1, 11.9,1,1, 8.878, 10431.358, 342.954, 52547.180 21/06/16,03:30:19,18,12,1, 11.9,1,1, 8.878, 10431.351, 342.994, 52547.240 21/06/16,03:30:19,19,12,1, 11.9,1,1, 8.878, 10431.379, 342.978, 52547.253 21/06/16,03:30:20,00,12,1, 11.9,1,1, 8.877, 10431.372, 342.978, 52547.253 21/06/16,03:30:20,01,12,1, 11.9,1,1, 8.877, 10431.383, 343.020, 52547.243 21/06/16,03:30:20,02,12,1, 11.9,1,1, 8.877, 10431.387, 343.045, 52547.223 21/06/16,03:30:20,03,12,1, 11.9,1,1, 8.877, 10431.406, 343.092, 52547.271 21/06/16,03:30:20,04,12,1, 11.9,1,1, 8.877, 10431.414, 343.093, 52547.296 21/06/16,03:30:20,05,12,1, 11.9,1,1, 8.877, 10431.408, 343.121, 52547.285 21/06/16,03:30:20,06,12,1, 11.9,1,1, 8.877, 10431.430, 343.138, 52547.347 21/06/16,03:30:20,07,12,1, 11.9,1,1, 8.877, 10431.432, 343.143, 52547.316 21/06/16,03:30:20,08,12,1, 11.9,1,1, 8.877, 10431.444, 343.138, 52547.295 21/06/16,03:30:20,09,12,1, 11.9,1,1, 8.877, 10431.439, 343.178, 52547.345 21/06/16,03:30:20,10,12,1, 11.9,1,1, 8.877, 10431.447, 343.197, 52547.343 21/06/16,03:30:20,11,12,1, 11.9,1,1, 8.877, 10431.453, 343.216, 52547.344 21/06/16,03:30:20,12,12,1, 11.9,1,1, 8.877, 10431.489, 343.245, 52547.353 21/06/16,03:30:20,13,12,1, 11.9,1,1, 8.877, 10431.461, 343.236, 52547.406 21/06/16,03:30:20,14,12,1, 11.9,1,1, 8.877, 10431.497, 343.244, 52547.381 21/06/16,03:30:20,15,12,1, 11.9,1,1, 8.877, 10431.511, 343.291, 52547.379 21/06/16,03:30:20,16,12,1, 11.9,1,1, 8.877, 10431.527, 343.285, 52547.408 21/06/16,03:30:20,17,12,1, 11.9,1,1, 8.877, 10431.515, 343.313, 52547.417 21/06/16,03:30:20,18,12,1, 11.9,1,1, 8.877, 10431.537, 343.321, 52547.377 21/06/16,03:30:20,19,12,1, 11.9,1,1, 8.877, 10431.533, 343.352, 52547.413 21/06/16,03:30:21,00,12,1, 11.8,1,1, 8.879, 10431.530, 343.352, 52547.413 21/06/16,03:30:21,01,12,1, 11.8,1,1, 8.879, 10431.562, 343.367, 52547.365 21/06/16,03:30:21,02,12,1, 11.8,1,1, 8.879, 10431.578, 343.372, 52547.394 21/06/16,03:30:21,03,12,1, 11.8,1,1, 8.879, 10431.610, 343.399, 52547.406 21/06/16,03:30:21,04,12,1, 11.8,1,1, 8.879, 10431.612, 343.413, 52547.438 21/06/16,03:30:21,05,12,1, 11.8,1,1, 8.879, 10431.627, 343.401, 52547.421 21/06/16,03:30:21,06,12,1, 11.8,1,1, 8.879, 10431.627, 343.451, 52547.463 21/06/16,03:30:21,07,12,1, 11.8,1,1, 8.879, 10431.653, 343.464, 52547.514 21/06/16,03:30:21,08,12,1, 11.8,1,1, 8.879, 10431.682, 343.462, 52547.465 21/06/16,03:30:21,09,12,1, 11.8,1,1, 8.879, 10431.686, 343.508, 52547.490 21/06/16,03:30:21,10,12,1, 11.8,1,1, 8.879, 10431.693, 343.496, 52547.447 21/06/16,03:30:21,11,12,1, 11.8,1,1, 8.879, 10431.692, 343.489, 52547.480 21/06/16,03:30:21,12,12,1, 11.8,1,1, 8.879, 10431.709, 343.525, 52547.490 21/06/16,03:30:21,13,12,1, 11.8,1,1, 8.879, 10431.697, 343.530, 52547.482 21/06/16,03:30:21,14,12,1, 11.8,1,1, 8.879, 10431.716, 343.523, 52547.486 21/06/16,03:30:21,15,12,1, 11.8,1,1, 8.879, 10431.722, 343.547, 52547.463 21/06/16,03:30:21,16,12,1, 11.8,1,1, 8.879, 10431.752, 343.577, 52547.500 21/06/16,03:30:21,17,12,1, 11.8,1,1, 8.879, 10431.727, 343.590, 52547.525 21/06/16,03:30:21,18,12,1, 11.8,1,1, 8.879, 10431.754, 343.638, 52547.502 21/06/16,03:30:21,19,12,1, 11.8,1,1, 8.879, 10431.743, 343.639, 52547.482 21/06/16,03:30:22,00,12,1, 11.8,1,1, 8.880, 10431.739, 343.639, 52547.482 21/06/16,03:30:22,01,12,1, 11.8,1,1, 8.880, 10431.747, 343.631, 52547.527 21/06/16,03:30:22,02,12,1, 11.8,1,1, 8.880, 10431.761, 343.634, 52547.541 21/06/16,03:30:22,03,12,1, 11.8,1,1, 8.880, 10431.758, 343.670, 52547.543 21/06/16,03:30:22,04,12,1, 11.8,1,1, 8.880, 10431.749, 343.673, 52547.567 21/06/16,03:30:22,05,12,1, 11.8,1,1, 8.880, 10431.752, 343.686, 52547.550 21/06/16,03:30:22,06,12,1, 11.8,1,1, 8.880, 10431.753, 343.703, 52547.524 21/06/16,03:30:22,07,12,1, 11.8,1,1, 8.880, 10431.757, 343.725, 52547.556 21/06/16,03:30:22,08,12,1, 11.8,1,1, 8.880, 10431.743, 343.737, 52547.567 21/06/16,03:30:22,09,12,1, 11.8,1,1, 8.880, 10431.724, 343.736, 52547.560 21/06/16,03:30:22,10,12,1, 11.8,1,1, 8.880, 10431.728, 343.739, 52547.530 21/06/16,03:30:22,11,12,1, 11.8,1,1, 8.880, 10431.701, 343.707, 52547.534 21/06/16,03:30:22,12,12,1, 11.8,1,1, 8.880, 10431.737, 343.740, 52547.540 21/06/16,03:30:22,13,12,1, 11.8,1,1, 8.880, 10431.708, 343.767, 52547.563 21/06/16,03:30:22,14,12,1, 11.8,1,1, 8.880, 10431.725, 343.728, 52547.536 21/06/16,03:30:22,15,12,1, 11.8,1,1, 8.880, 10431.693, 343.716, 52547.549 21/06/16,03:30:22,16,12,1, 11.8,1,1, 8.880, 10431.694, 343.715, 52547.567 21/06/16,03:30:22,17,12,1, 11.8,1,1, 8.880, 10431.681, 343.717, 52547.544 21/06/16,03:30:22,18,12,1, 11.8,1,1, 8.880, 10431.671, 343.742, 52547.573 21/06/16,03:30:22,19,12,1, 11.8,1,1, 8.880, 10431.663, 343.725, 52547.517 21/06/16,03:30:23,00,12,1, 11.9,1,1, 8.877, 10431.656, 343.725, 52547.517 21/06/16,03:30:23,01,12,1, 11.9,1,1, 8.877, 10431.627, 343.705, 52547.518 21/06/16,03:30:23,02,12,1, 11.9,1,1, 8.877, 10431.619, 343.685, 52547.503 21/06/16,03:30:23,03,12,1, 11.9,1,1, 8.877, 10431.606, 343.693, 52547.497 21/06/16,03:30:23,04,12,1, 11.9,1,1, 8.877, 10431.574, 343.674, 52547.529 21/06/16,03:30:23,05,12,1, 11.9,1,1, 8.877, 10431.554, 343.673, 52547.512 21/06/16,03:30:23,06,12,1, 11.9,1,1, 8.877, 10431.569, 343.658, 52547.494 21/06/16,03:30:23,07,12,1, 11.9,1,1, 8.877, 10431.522, 343.600, 52547.482 21/06/16,03:30:23,08,12,1, 11.9,1,1, 8.877, 10431.527, 343.590, 52547.513 21/06/16,03:30:23,09,12,1, 11.9,1,1, 8.877, 10431.481, 343.605, 52547.472 21/06/16,03:30:23,10,12,1, 11.9,1,1, 8.877, 10431.481, 343.578, 52547.476 21/06/16,03:30:23,11,12,1, 11.9,1,1, 8.877, 10431.483, 343.536, 52547.503 21/06/16,03:30:23,12,12,1, 11.9,1,1, 8.877, 10431.446, 343.541, 52547.494 21/06/16,03:30:23,13,12,1, 11.9,1,1, 8.877, 10431.414, 343.501, 52547.495 21/06/16,03:30:23,14,12,1, 11.9,1,1, 8.877, 10431.422, 343.504, 52547.493 21/06/16,03:30:23,15,12,1, 11.9,1,1, 8.877, 10431.379, 343.497, 52547.494 21/06/16,03:30:23,16,12,1, 11.9,1,1, 8.877, 10431.376, 343.482, 52547.489 21/06/16,03:30:23,17,12,1, 11.9,1,1, 8.877, 10431.343, 343.466, 52547.471 21/06/16,03:30:23,18,12,1, 11.9,1,1, 8.877, 10431.332, 343.447, 52547.447 21/06/16,03:30:23,19,12,1, 11.9,1,1, 8.877, 10431.328, 343.434, 52547.498 21/06/16,03:30:24,00,12,1, 11.9,1,1, 8.880, 10431.322, 343.434, 52547.498 21/06/16,03:30:24,01,12,1, 11.9,1,1, 8.880, 10431.265, 343.436, 52547.502 21/06/16,03:30:24,02,12,1, 11.9,1,1, 8.880, 10431.226, 343.452, 52547.516 21/06/16,03:30:24,03,12,1, 11.9,1,1, 8.880, 10431.250, 343.433, 52547.476 21/06/16,03:30:24,04,12,1, 11.9,1,1, 8.880, 10431.208, 343.425, 52547.457 21/06/16,03:30:24,05,12,1, 11.9,1,1, 8.880, 10431.222, 343.428, 52547.468 21/06/16,03:30:24,06,12,1, 11.9,1,1, 8.880, 10431.174, 343.399, 52547.473 21/06/16,03:30:24,07,12,1, 11.9,1,1, 8.880, 10431.161, 343.441, 52547.456 21/06/16,03:30:24,08,12,1, 11.9,1,1, 8.880, 10431.190, 343.406, 52547.500 21/06/16,03:30:24,09,12,1, 11.9,1,1, 8.880, 10431.135, 343.418, 52547.513 21/06/16,03:30:24,10,12,1, 11.9,1,1, 8.880, 10431.114, 343.419, 52547.508 21/06/16,03:30:24,11,12,1, 11.9,1,1, 8.880, 10431.093, 343.380, 52547.510 21/06/16,03:30:24,12,12,1, 11.9,1,1, 8.880, 10431.059, 343.405, 52547.526 21/06/16,03:30:24,13,12,1, 11.9,1,1, 8.880, 10431.055, 343.414, 52547.562 21/06/16,03:30:24,14,12,1, 11.9,1,1, 8.880, 10431.039, 343.419, 52547.512 21/06/16,03:30:24,15,12,1, 11.9,1,1, 8.880, 10431.022, 343.390, 52547.566 21/06/16,03:30:24,16,12,1, 11.9,1,1, 8.880, 10430.998, 343.383, 52547.541 21/06/16,03:30:24,17,12,1, 11.9,1,1, 8.880, 10430.966, 343.354, 52547.382 21/06/16,03:30:24,18,12,1, 11.9,1,1, 8.880, 10430.930, 343.377, 52547.602 21/06/16,03:30:24,19,12,1, 11.9,1,1, 8.880, 10430.916, 343.382, 52547.602 21/06/16,03:30:25,00,12,1, 11.9,1,1, 8.876, 10430.913, 343.382, 52547.602 21/06/16,03:30:25,01,12,1, 11.9,1,1, 8.876, 10430.874, 343.389, 52547.567 21/06/16,03:30:25,02,12,1, 11.9,1,1, 8.876, 10430.836, 343.402, 52547.561 21/06/16,03:30:25,03,12,1, 11.9,1,1, 8.876, 10430.837, 343.380, 52547.557 21/06/16,03:30:25,04,12,1, 11.9,1,1, 8.876, 10430.796, 343.351, 52547.547 21/06/16,03:30:25,05,12,1, 11.9,1,1, 8.876, 10430.751, 343.345, 52547.562 21/06/16,03:30:25,06,12,1, 11.9,1,1, 8.876, 10430.767, 343.354, 52547.574 21/06/16,03:30:25,07,12,1, 11.9,1,1, 8.876, 10430.714, 343.345, 52547.557 21/06/16,03:30:25,08,12,1, 11.9,1,1, 8.876, 10430.655, 343.353, 52547.557 21/06/16,03:30:25,09,12,1, 11.9,1,1, 8.876, 10430.617, 343.348, 52547.553 21/06/16,03:30:25,10,12,1, 11.9,1,1, 8.876, 10430.620, 343.346, 52547.572 21/06/16,03:30:25,11,12,1, 11.9,1,1, 8.876, 10430.570, 343.363, 52547.555 21/06/16,03:30:25,12,12,1, 11.9,1,1, 8.876, 10430.517, 343.331, 52547.534 21/06/16,03:30:25,13,12,1, 11.9,1,1, 8.876, 10430.501, 343.338, 52547.570 21/06/16,03:30:25,14,12,1, 11.9,1,1, 8.876, 10430.479, 343.336, 52547.523 21/06/16,03:30:25,15,12,1, 11.9,1,1, 8.876, 10430.416, 343.329, 52547.533 21/06/16,03:30:25,16,12,1, 11.9,1,1, 8.876, 10430.380, 343.355, 52547.624 21/06/16,03:30:25,17,12,1, 11.9,1,1, 8.876, 10430.439, 343.328, 52547.609 21/06/16,03:30:25,18,12,1, 11.9,1,1, 8.876, 10430.343, 343.324, 52547.511 21/06/16,03:30:25,19,12,1, 11.9,1,1, 8.876, 10430.301, 343.311, 52547.522 21/06/16,03:30:26,00,12,1, 11.8,1,1, 8.879, 10430.295, 343.311, 52547.522 21/06/16,03:30:26,01,12,1, 11.8,1,1, 8.879, 10430.257, 343.320, 52547.512 21/06/16,03:30:26,02,12,1, 11.8,1,1, 8.879, 10430.220, 343.323, 52547.527 21/06/16,03:30:26,03,12,1, 11.8,1,1, 8.879, 10430.163, 343.341, 52547.558 21/06/16,03:30:26,04,12,1, 11.8,1,1, 8.879, 10430.153, 343.323, 52547.525 21/06/16,03:30:26,05,12,1, 11.8,1,1, 8.879, 10430.109, 343.329, 52547.549 21/06/16,03:30:26,06,12,1, 11.8,1,1, 8.879, 10430.093, 343.337, 52547.664 21/06/16,03:30:26,07,12,1, 11.8,1,1, 8.879, 10430.064, 343.356, 52547.464 21/06/16,03:30:26,08,12,1, 11.8,1,1, 8.879, 10430.030, 343.357, 52547.513 21/06/16,03:30:26,09,12,1, 11.8,1,1, 8.879, 10429.986, 343.368, 52547.495 21/06/16,03:30:26,10,12,1, 11.8,1,1, 8.879, 10429.940, 343.338, 52547.429 21/06/16,03:30:26,11,12,1, 11.8,1,1, 8.879, 10429.931, 343.387, 52547.483 21/06/16,03:30:26,12,12,1, 11.8,1,1, 8.879, 10429.935, 343.373, 52547.519 21/06/16,03:30:26,13,12,1, 11.8,1,1, 8.879, 10429.886, 343.408, 52547.531 21/06/16,03:30:26,14,12,1, 11.8,1,1, 8.879, 10429.852, 343.400, 52547.486 21/06/16,03:30:26,15,12,1, 11.8,1,1, 8.879, 10429.813, 343.424, 52547.494 21/06/16,03:30:26,16,12,1, 11.8,1,1, 8.879, 10429.805, 343.439, 52547.541 21/06/16,03:30:26,17,12,1, 11.8,1,1, 8.879, 10429.761, 343.445, 52547.485 21/06/16,03:30:26,18,12,1, 11.8,1,1, 8.879, 10429.765, 343.455, 52547.503 21/06/16,03:30:26,19,12,1, 11.8,1,1, 8.879, 10429.726, 343.448, 52547.510 21/06/16,03:30:27,00,12,1, 11.9,1,1, 8.877, 10429.720, 343.448, 52547.510 21/06/16,03:30:27,01,12,1, 11.9,1,1, 8.877, 10429.698, 343.507, 52547.458 21/06/16,03:30:27,02,12,1, 11.9,1,1, 8.877, 10429.689, 343.514, 52547.491 21/06/16,03:30:27,03,12,1, 11.9,1,1, 8.877, 10429.661, 343.540, 52547.508 21/06/16,03:30:27,04,12,1, 11.9,1,1, 8.877, 10429.642, 343.570, 52547.523 21/06/16,03:30:27,05,12,1, 11.9,1,1, 8.877, 10429.643, 343.587, 52547.525 21/06/16,03:30:27,06,12,1, 11.9,1,1, 8.877, 10429.603, 343.595, 52547.497 21/06/16,03:30:27,07,12,1, 11.9,1,1, 8.877, 10429.591, 343.593, 52547.498 21/06/16,03:30:27,08,12,1, 11.9,1,1, 8.877, 10429.564, 343.639, 52547.514 21/06/16,03:30:27,09,12,1, 11.9,1,1, 8.877, 10429.560, 343.636, 52547.526 21/06/16,03:30:27,10,12,1, 11.9,1,1, 8.877, 10429.545, 343.686, 52547.539 21/06/16,03:30:27,11,12,1, 11.9,1,1, 8.877, 10429.543, 343.695, 52547.531 21/06/16,03:30:27,12,12,1, 11.9,1,1, 8.877, 10429.520, 343.710, 52547.506 21/06/16,03:30:27,13,12,1, 11.9,1,1, 8.877, 10429.502, 343.710, 52547.535 21/06/16,03:30:27,14,12,1, 11.9,1,1, 8.877, 10429.513, 343.731, 52547.519 21/06/16,03:30:27,15,12,1, 11.9,1,1, 8.877, 10429.470, 343.736, 52547.481 21/06/16,03:30:27,16,12,1, 11.9,1,1, 8.877, 10429.522, 343.761, 52547.533 21/06/16,03:30:27,17,12,1, 11.9,1,1, 8.877, 10429.479, 343.777, 52547.484 21/06/16,03:30:27,18,12,1, 11.9,1,1, 8.877, 10429.472, 343.782, 52547.474 21/06/16,03:30:27,19,12,1, 11.9,1,1, 8.877, 10429.473, 343.773, 52547.503 21/06/16,03:30:28,00,12,1, 11.8,1,1, 8.875, 10429.469, 343.773, 52547.503 21/06/16,03:30:28,01,12,1, 11.8,1,1, 8.875, 10429.445, 343.826, 52547.480 21/06/16,03:30:28,02,12,1, 11.8,1,1, 8.875, 10429.432, 343.816, 52547.470 21/06/16,03:30:28,03,12,1, 11.8,1,1, 8.875, 10429.463, 343.846, 52547.496 21/06/16,03:30:28,04,12,1, 11.8,1,1, 8.875, 10429.438, 343.859, 52547.457 21/06/16,03:30:28,05,12,1, 11.8,1,1, 8.875, 10429.470, 343.900, 52547.490 21/06/16,03:30:28,06,12,1, 11.8,1,1, 8.875, 10429.439, 343.899, 52547.449 21/06/16,03:30:28,07,12,1, 11.8,1,1, 8.875, 10429.426, 343.894, 52547.427 21/06/16,03:30:28,08,12,1, 11.8,1,1, 8.875, 10429.425, 343.904, 52547.454 21/06/16,03:30:28,09,12,1, 11.8,1,1, 8.875, 10429.422, 343.906, 52547.444 21/06/16,03:30:28,10,12,1, 11.8,1,1, 8.875, 10429.395, 343.905, 52547.394 21/06/16,03:30:28,11,12,1, 11.8,1,1, 8.875, 10429.431, 343.885, 52547.374 21/06/16,03:30:28,12,12,1, 11.8,1,1, 8.875, 10429.404, 343.918, 52547.344 21/06/16,03:30:28,13,12,1, 11.8,1,1, 8.875, 10429.387, 343.911, 52547.348 21/06/16,03:30:28,14,12,1, 11.8,1,1, 8.875, 10429.405, 343.910, 52547.329 21/06/16,03:30:28,15,12,1, 11.8,1,1, 8.875, 10429.411, 343.898, 52547.313 21/06/16,03:30:28,16,12,1, 11.8,1,1, 8.875, 10429.404, 343.867, 52547.319 21/06/16,03:30:28,17,12,1, 11.8,1,1, 8.875, 10429.395, 343.870, 52547.300 21/06/16,03:30:28,18,12,1, 11.8,1,1, 8.875, 10429.390, 343.835, 52547.280 21/06/16,03:30:28,19,12,1, 11.8,1,1, 8.875, 10429.377, 343.844, 52547.226 21/06/16,03:30:29,00,12,1, 11.8,1,1, 8.877, 10429.369, 343.844, 52547.226 21/06/16,03:30:29,01,12,1, 11.8,1,1, 8.877, 10429.359, 343.787, 52547.221 21/06/16,03:30:29,02,12,1, 11.8,1,1, 8.877, 10429.338, 343.796, 52547.238 21/06/16,03:30:29,03,12,1, 11.8,1,1, 8.877, 10429.342, 343.752, 52547.249 21/06/16,03:30:29,04,12,1, 11.8,1,1, 8.877, 10429.355, 343.760, 52547.205 21/06/16,03:30:29,05,12,1, 11.8,1,1, 8.877, 10429.337, 343.735, 52547.186 21/06/16,03:30:29,06,12,1, 11.8,1,1, 8.877, 10429.308, 343.689, 52547.143 21/06/16,03:30:29,07,12,1, 11.8,1,1, 8.877, 10429.315, 343.674, 52547.111 21/06/16,03:30:29,08,12,1, 11.8,1,1, 8.877, 10429.283, 343.645, 52547.070 21/06/16,03:30:29,09,12,1, 11.8,1,1, 8.877, 10429.278, 343.611, 52547.061 21/06/16,03:30:29,10,12,1, 11.8,1,1, 8.877, 10429.270, 343.595, 52547.025 21/06/16,03:30:29,11,12,1, 11.8,1,1, 8.877, 10429.277, 343.583, 52546.992 21/06/16,03:30:29,12,12,1, 11.8,1,1, 8.877, 10429.257, 343.515, 52546.978 21/06/16,03:30:29,13,12,1, 11.8,1,1, 8.877, 10429.247, 343.471, 52546.972 21/06/16,03:30:29,14,12,1, 11.8,1,1, 8.877, 10429.244, 343.459, 52546.946 21/06/16,03:30:29,15,12,1, 11.8,1,1, 8.877, 10429.212, 343.409, 52546.886 21/06/16,03:30:29,16,12,1, 11.8,1,1, 8.877, 10429.195, 343.377, 52546.901 21/06/16,03:30:29,17,12,1, 11.8,1,1, 8.877, 10429.183, 343.365, 52546.875 21/06/16,03:30:29,18,12,1, 11.8,1,1, 8.877, 10429.164, 343.314, 52546.800 21/06/16,03:30:29,19,12,1, 11.8,1,1, 8.877, 10429.180, 343.290, 52546.796 21/06/16,03:30:30,00,12,1, 11.9,1,1, 8.877, 10429.177, 343.290, 52546.796 21/06/16,03:30:30,01,12,1, 11.9,1,1, 8.877, 10429.141, 343.205, 52546.727 21/06/16,03:30:30,02,12,1, 11.9,1,1, 8.877, 10429.133, 343.173, 52546.684 21/06/16,03:30:30,03,12,1, 11.9,1,1, 8.877, 10429.113, 343.116, 52546.697 21/06/16,03:30:30,04,12,1, 11.9,1,1, 8.877, 10429.084, 343.094, 52546.643 21/06/16,03:30:30,05,12,1, 11.9,1,1, 8.877, 10429.091, 343.022, 52546.617 21/06/16,03:30:30,06,12,1, 11.9,1,1, 8.877, 10429.110, 343.026, 52546.758 21/06/16,03:30:30,07,12,1, 11.9,1,1, 8.877, 10429.085, 342.966, 52546.458 21/06/16,03:30:30,08,12,1, 11.9,1,1, 8.877, 10429.063, 342.943, 52546.460 21/06/16,03:30:30,09,12,1, 11.9,1,1, 8.877, 10429.057, 342.901, 52546.470 21/06/16,03:30:30,10,12,1, 11.9,1,1, 8.877, 10429.047, 342.863, 52546.453 21/06/16,03:30:30,11,12,1, 11.9,1,1, 8.877, 10429.050, 342.835, 52546.444 21/06/16,03:30:30,12,12,1, 11.9,1,1, 8.877, 10429.043, 342.803, 52546.450 21/06/16,03:30:30,13,12,1, 11.9,1,1, 8.877, 10429.037, 342.792, 52546.442 21/06/16,03:30:30,14,12,1, 11.9,1,1, 8.877, 10429.041, 342.752, 52546.378 21/06/16,03:30:30,15,12,1, 11.9,1,1, 8.877, 10429.004, 342.733, 52546.375 21/06/16,03:30:30,16,12,1, 11.9,1,1, 8.877, 10429.011, 342.685, 52546.352 21/06/16,03:30:30,17,12,1, 11.9,1,1, 8.877, 10429.002, 342.662, 52546.350 21/06/16,03:30:30,18,12,1, 11.9,1,1, 8.877, 10428.988, 342.615, 52546.282 21/06/16,03:30:30,19,12,1, 11.9,1,1, 8.877, 10429.014, 342.585, 52546.230 21/06/16,03:30:31,00,12,1, 11.9,1,1, 8.878, 10429.010, 342.585, 52546.230 21/06/16,03:30:31,01,12,1, 11.9,1,1, 8.878, 10428.994, 342.515, 52546.219 21/06/16,03:30:31,02,12,1, 11.9,1,1, 8.878, 10428.961, 342.481, 52546.173 21/06/16,03:30:31,03,12,1, 11.9,1,1, 8.878, 10428.960, 342.465, 52546.157 21/06/16,03:30:31,04,12,1, 11.9,1,1, 8.878, 10428.935, 342.447, 52546.133 21/06/16,03:30:31,05,12,1, 11.9,1,1, 8.878, 10428.947, 342.408, 52546.118 21/06/16,03:30:31,06,12,1, 11.9,1,1, 8.878, 10428.917, 342.355, 52546.086 21/06/16,03:30:31,07,12,1, 11.9,1,1, 8.878, 10428.936, 342.345, 52546.090 21/06/16,03:30:31,08,12,1, 11.9,1,1, 8.878, 10428.912, 342.297, 52546.036 21/06/16,03:30:31,09,12,1, 11.9,1,1, 8.878, 10428.867, 342.251, 52545.992 21/06/16,03:30:31,10,12,1, 11.9,1,1, 8.878, 10428.917, 342.251, 52546.032 21/06/16,03:30:31,11,12,1, 11.9,1,1, 8.878, 10428.879, 342.219, 52545.990 21/06/16,03:30:31,12,12,1, 11.9,1,1, 8.878, 10428.849, 342.196, 52545.970 21/06/16,03:30:31,13,12,1, 11.9,1,1, 8.878, 10428.877, 342.180, 52545.971 21/06/16,03:30:31,14,12,1, 11.9,1,1, 8.878, 10428.846, 342.129, 52545.946 21/06/16,03:30:31,15,12,1, 11.9,1,1, 8.878, 10428.848, 342.090, 52545.912 21/06/16,03:30:31,16,12,1, 11.9,1,1, 8.878, 10428.840, 342.111, 52545.906 21/06/16,03:30:31,17,12,1, 11.9,1,1, 8.878, 10428.820, 342.086, 52545.856 21/06/16,03:30:31,18,12,1, 11.9,1,1, 8.878, 10428.827, 342.068, 52545.853 21/06/16,03:30:31,19,12,1, 11.9,1,1, 8.878, 10428.801, 342.101, 52545.870 21/06/16,03:30:32,00,12,1, 11.8,1,1, 8.878, 10428.793, 342.101, 52545.870 21/06/16,03:30:32,01,12,1, 11.8,1,1, 8.878, 10428.782, 342.046, 52545.840 21/06/16,03:30:32,02,12,1, 11.8,1,1, 8.878, 10428.803, 342.035, 52545.843 21/06/16,03:30:32,03,12,1, 11.8,1,1, 8.878, 10428.805, 342.022, 52545.822 21/06/16,03:30:32,04,12,1, 11.8,1,1, 8.878, 10428.760, 342.033, 52545.810 21/06/16,03:30:32,05,12,1, 11.8,1,1, 8.878, 10428.790, 342.080, 52545.810 21/06/16,03:30:32,06,12,1, 11.8,1,1, 8.878, 10428.781, 342.036, 52545.812 21/06/16,03:30:32,07,12,1, 11.8,1,1, 8.878, 10428.762, 342.064, 52545.840 21/06/16,03:30:32,08,12,1, 11.8,1,1, 8.878, 10428.779, 342.066, 52545.845 21/06/16,03:30:32,09,12,1, 11.8,1,1, 8.878, 10428.767, 342.071, 52545.830 21/06/16,03:30:32,10,12,1, 11.8,1,1, 8.878, 10428.734, 342.098, 52545.951 21/06/16,03:30:32,11,12,1, 11.8,1,1, 8.878, 10428.737, 342.088, 52545.937 21/06/16,03:30:32,12,12,1, 11.8,1,1, 8.878, 10428.752, 342.068, 52545.778 21/06/16,03:30:32,13,12,1, 11.8,1,1, 8.878, 10428.725, 342.076, 52545.696 21/06/16,03:30:32,14,12,1, 11.8,1,1, 8.878, 10428.763, 342.114, 52545.774 21/06/16,03:30:32,15,12,1, 11.8,1,1, 8.878, 10428.752, 342.127, 52545.797 21/06/16,03:30:32,16,12,1, 11.8,1,1, 8.878, 10428.725, 342.167, 52545.793 21/06/16,03:30:32,17,12,1, 11.8,1,1, 8.878, 10428.736, 342.141, 52545.802 21/06/16,03:30:32,18,12,1, 11.8,1,1, 8.878, 10428.745, 342.192, 52545.864 21/06/16,03:30:32,19,12,1, 11.8,1,1, 8.878, 10428.749, 342.218, 52545.872 21/06/16,03:30:33,00,12,1, 11.9,1,1, 8.881, 10428.743, 342.218, 52545.872 21/06/16,03:30:33,01,12,1, 11.9,1,1, 8.881, 10428.769, 342.261, 52545.869 21/06/16,03:30:33,02,12,1, 11.9,1,1, 8.881, 10428.776, 342.245, 52545.905 21/06/16,03:30:33,03,12,1, 11.9,1,1, 8.881, 10428.761, 342.283, 52545.898 21/06/16,03:30:33,04,12,1, 11.9,1,1, 8.881, 10428.774, 342.305, 52545.650 21/06/16,03:30:33,05,12,1, 11.9,1,1, 8.881, 10428.666, 342.312, 52546.179 21/06/16,03:30:33,06,12,1, 11.9,1,1, 8.881, 10428.723, 342.356, 52546.041 21/06/16,03:30:33,07,12,1, 11.9,1,1, 8.881, 10428.730, 342.389, 52546.144 21/06/16,03:30:33,08,12,1, 11.9,1,1, 8.881, 10428.781, 342.359, 52545.974 21/06/16,03:30:33,09,12,1, 11.9,1,1, 8.881, 10428.775, 342.454, 52545.973 21/06/16,03:30:33,10,12,1, 11.9,1,1, 8.881, 10428.797, 342.395, 52545.990 21/06/16,03:30:33,11,12,1, 11.9,1,1, 8.881, 10428.782, 342.409, 52545.977 21/06/16,03:30:33,12,12,1, 11.9,1,1, 8.881, 10428.798, 342.466, 52546.026 21/06/16,03:30:33,13,12,1, 11.9,1,1, 8.881, 10428.767, 342.406, 52546.036 21/06/16,03:30:33,14,12,1, 11.9,1,1, 8.881, 10428.782, 342.479, 52546.056 21/06/16,03:30:33,15,12,1, 11.9,1,1, 8.881, 10428.785, 342.474, 52546.058 21/06/16,03:30:33,16,12,1, 11.9,1,1, 8.881, 10428.777, 342.483, 52546.018 21/06/16,03:30:33,17,12,1, 11.9,1,1, 8.881, 10428.803, 342.510, 52546.090 21/06/16,03:30:33,18,12,1, 11.9,1,1, 8.881, 10428.788, 342.502, 52546.089 21/06/16,03:30:33,19,12,1, 11.9,1,1, 8.881, 10428.796, 342.522, 52546.073 21/06/16,03:30:34,00,12,1, 11.9,1,1, 8.877, 10428.793, 342.522, 52546.073 21/06/16,03:30:34,01,12,1, 11.9,1,1, 8.877, 10428.809, 342.554, 52546.117 21/06/16,03:30:34,02,12,1, 11.9,1,1, 8.877, 10428.798, 342.534, 52546.102 21/06/16,03:30:34,03,12,1, 11.9,1,1, 8.877, 10428.823, 342.542, 52546.144 21/06/16,03:30:34,04,12,1, 11.9,1,1, 8.877, 10428.793, 342.504, 52546.087 21/06/16,03:30:34,05,12,1, 11.9,1,1, 8.877, 10428.815, 342.506, 52546.079 21/06/16,03:30:34,06,12,1, 11.9,1,1, 8.877, 10428.846, 342.548, 52546.120 21/06/16,03:30:34,07,12,1, 11.9,1,1, 8.877, 10428.808, 342.519, 52546.064 21/06/16,03:30:34,08,12,1, 11.9,1,1, 8.877, 10428.839, 342.546, 52546.112 21/06/16,03:30:34,09,12,1, 11.9,1,1, 8.877, 10428.855, 342.571, 52546.132 21/06/16,03:30:34,10,12,1, 11.9,1,1, 8.877, 10428.829, 342.519, 52546.074 21/06/16,03:30:34,11,12,1, 11.9,1,1, 8.877, 10428.847, 342.532, 52546.144 21/06/16,03:30:34,12,12,1, 11.9,1,1, 8.877, 10428.856, 342.524, 52546.142 21/06/16,03:30:34,13,12,1, 11.9,1,1, 8.877, 10428.820, 342.485, 52546.130 21/06/16,03:30:34,14,12,1, 11.9,1,1, 8.877, 10428.850, 342.501, 52546.103 21/06/16,03:30:34,15,12,1, 11.9,1,1, 8.877, 10428.856, 342.508, 52546.140 21/06/16,03:30:34,16,12,1, 11.9,1,1, 8.877, 10428.829, 342.486, 52546.116 21/06/16,03:30:34,17,12,1, 11.9,1,1, 8.877, 10428.832, 342.519, 52546.057 21/06/16,03:30:34,18,12,1, 11.9,1,1, 8.877, 10428.907, 342.529, 52546.117 21/06/16,03:30:34,19,12,1, 11.9,1,1, 8.877, 10428.851, 342.498, 52545.991 21/06/16,03:30:35,00,12,1, 11.8,1,1, 8.880, 10428.843, 342.498, 52545.991 21/06/16,03:30:35,01,12,1, 11.8,1,1, 8.880, 10428.860, 342.486, 52546.043 21/06/16,03:30:35,02,12,1, 11.8,1,1, 8.880, 10428.839, 342.461, 52545.999 21/06/16,03:30:35,03,12,1, 11.8,1,1, 8.880, 10428.889, 342.490, 52546.003 21/06/16,03:30:35,04,12,1, 11.8,1,1, 8.880, 10428.806, 342.487, 52546.122 21/06/16,03:30:35,05,12,1, 11.8,1,1, 8.880, 10428.834, 342.479, 52546.104 21/06/16,03:30:35,06,12,1, 11.8,1,1, 8.880, 10428.868, 342.503, 52546.094 21/06/16,03:30:35,07,12,1, 11.8,1,1, 8.880, 10428.849, 342.483, 52545.980 21/06/16,03:30:35,08,12,1, 11.8,1,1, 8.880, 10428.887, 342.495, 52546.079 21/06/16,03:30:35,09,12,1, 11.8,1,1, 8.880, 10428.883, 342.496, 52545.988 21/06/16,03:30:35,10,12,1, 11.8,1,1, 8.880, 10428.870, 342.488, 52546.050 21/06/16,03:30:35,11,12,1, 11.8,1,1, 8.880, 10428.857, 342.500, 52546.102 21/06/16,03:30:35,12,12,1, 11.8,1,1, 8.880, 10428.836, 342.502, 52546.111 21/06/16,03:30:35,13,12,1, 11.8,1,1, 8.880, 10428.871, 342.499, 52546.111 21/06/16,03:30:35,14,12,1, 11.8,1,1, 8.880, 10428.878, 342.514, 52546.074 21/06/16,03:30:35,15,12,1, 11.8,1,1, 8.880, 10428.869, 342.500, 52546.124 21/06/16,03:30:35,16,12,1, 11.8,1,1, 8.880, 10428.867, 342.527, 52546.071 21/06/16,03:30:35,17,12,1, 11.8,1,1, 8.880, 10428.889, 342.531, 52546.025 21/06/16,03:30:35,18,12,1, 11.8,1,1, 8.880, 10428.863, 342.516, 52546.062 21/06/16,03:30:35,19,12,1, 11.8,1,1, 8.880, 10428.892, 342.520, 52546.075 21/06/16,03:30:36,00,12,1, 11.9,1,1, 8.877, 10428.885, 342.520, 52546.075 21/06/16,03:30:36,01,12,1, 11.9,1,1, 8.877, 10428.907, 342.567, 52546.109 21/06/16,03:30:36,02,12,1, 11.9,1,1, 8.877, 10428.895, 342.543, 52546.101 21/06/16,03:30:36,03,12,1, 11.9,1,1, 8.877, 10428.930, 342.569, 52546.087 21/06/16,03:30:36,04,12,1, 11.9,1,1, 8.877, 10428.909, 342.567, 52546.092 21/06/16,03:30:36,05,12,1, 11.9,1,1, 8.877, 10428.923, 342.576, 52546.093 21/06/16,03:30:36,06,12,1, 11.9,1,1, 8.877, 10428.929, 342.569, 52546.061 21/06/16,03:30:36,07,12,1, 11.9,1,1, 8.877, 10428.944, 342.574, 52546.084 21/06/16,03:30:36,08,12,1, 11.9,1,1, 8.877, 10428.967, 342.586, 52546.035 21/06/16,03:30:36,09,12,1, 11.9,1,1, 8.877, 10428.942, 342.589, 52546.062 21/06/16,03:30:36,10,12,1, 11.9,1,1, 8.877, 10428.943, 342.591, 52546.078 21/06/16,03:30:36,11,12,1, 11.9,1,1, 8.877, 10428.976, 342.624, 52546.014 21/06/16,03:30:36,12,12,1, 11.9,1,1, 8.877, 10428.973, 342.614, 52546.052 21/06/16,03:30:36,13,12,1, 11.9,1,1, 8.877, 10428.988, 342.615, 52546.076 21/06/16,03:30:36,14,12,1, 11.9,1,1, 8.877, 10429.023, 342.618, 52546.036 21/06/16,03:30:36,15,12,1, 11.9,1,1, 8.877, 10428.997, 342.613, 52545.968 21/06/16,03:30:36,16,12,1, 11.9,1,1, 8.877, 10429.033, 342.632, 52546.117 21/06/16,03:30:36,17,12,1, 11.9,1,1, 8.877, 10429.053, 342.619, 52545.988 21/06/16,03:30:36,18,12,1, 11.9,1,1, 8.877, 10429.038, 342.642, 52546.012 21/06/16,03:30:36,19,12,1, 11.9,1,1, 8.877, 10429.044, 342.642, 52545.997 21/06/16,03:30:37,00,12,1, 11.9,1,1, 8.876, 10429.035, 342.642, 52545.997 21/06/16,03:30:37,01,12,1, 11.9,1,1, 8.876, 10429.090, 342.668, 52545.970 21/06/16,03:30:37,02,12,1, 11.9,1,1, 8.876, 10429.080, 342.649, 52545.981 21/06/16,03:30:37,03,12,1, 11.9,1,1, 8.876, 10429.103, 342.639, 52545.948 21/06/16,03:30:37,04,12,1, 11.9,1,1, 8.876, 10429.107, 342.653, 52546.004 21/06/16,03:30:37,05,12,1, 11.9,1,1, 8.876, 10429.121, 342.640, 52545.966 21/06/16,03:30:37,06,12,1, 11.9,1,1, 8.876, 10429.124, 342.663, 52545.966 21/06/16,03:30:37,07,12,1, 11.9,1,1, 8.876, 10429.124, 342.686, 52545.968 21/06/16,03:30:37,08,12,1, 11.9,1,1, 8.876, 10429.161, 342.666, 52545.932 21/06/16,03:30:37,09,12,1, 11.9,1,1, 8.876, 10429.181, 342.683, 52545.925 21/06/16,03:30:37,10,12,1, 11.9,1,1, 8.876, 10429.166, 342.696, 52545.765 21/06/16,03:30:37,11,12,1, 11.9,1,1, 8.876, 10429.212, 342.691, 52546.024 21/06/16,03:30:37,12,12,1, 11.9,1,1, 8.876, 10429.245, 342.698, 52545.927 21/06/16,03:30:37,13,12,1, 11.9,1,1, 8.876, 10429.253, 342.695, 52545.894 21/06/16,03:30:37,14,12,1, 11.9,1,1, 8.876, 10429.260, 342.682, 52545.912 21/06/16,03:30:37,15,12,1, 11.9,1,1, 8.876, 10429.262, 342.723, 52545.937 21/06/16,03:30:37,16,12,1, 11.9,1,1, 8.876, 10429.272, 342.721, 52545.898 21/06/16,03:30:37,17,12,1, 11.9,1,1, 8.876, 10429.279, 342.720, 52545.887 21/06/16,03:30:37,18,12,1, 11.9,1,1, 8.876, 10429.296, 342.698, 52545.910 21/06/16,03:30:37,19,12,1, 11.9,1,1, 8.876, 10429.323, 342.728, 52545.925 21/06/16,03:30:38,00,12,1, 11.8,1,1, 8.876, 10429.319, 342.728, 52545.925 21/06/16,03:30:38,01,12,1, 11.8,1,1, 8.876, 10429.369, 342.728, 52545.942 21/06/16,03:30:38,02,12,1, 11.8,1,1, 8.876, 10429.358, 342.741, 52545.923 21/06/16,03:30:38,03,12,1, 11.8,1,1, 8.876, 10429.372, 342.738, 52545.917 21/06/16,03:30:38,04,12,1, 11.8,1,1, 8.876, 10429.401, 342.743, 52545.837 21/06/16,03:30:38,05,12,1, 11.8,1,1, 8.876, 10429.433, 342.784, 52545.840 21/06/16,03:30:38,06,12,1, 11.8,1,1, 8.876, 10429.434, 342.800, 52545.887 21/06/16,03:30:38,07,12,1, 11.8,1,1, 8.876, 10429.432, 342.801, 52545.903 21/06/16,03:30:38,08,12,1, 11.8,1,1, 8.876, 10429.474, 342.821, 52545.882 21/06/16,03:30:38,09,12,1, 11.8,1,1, 8.876, 10429.489, 342.856, 52545.889 21/06/16,03:30:38,10,12,1, 11.8,1,1, 8.876, 10429.499, 342.883, 52545.924 21/06/16,03:30:38,11,12,1, 11.8,1,1, 8.876, 10429.557, 342.869, 52545.890 21/06/16,03:30:38,12,12,1, 11.8,1,1, 8.876, 10429.561, 342.921, 52545.900 21/06/16,03:30:38,13,12,1, 11.8,1,1, 8.876, 10429.572, 342.954, 52545.909 21/06/16,03:30:38,14,12,1, 11.8,1,1, 8.876, 10429.619, 342.982, 52545.896 21/06/16,03:30:38,15,12,1, 11.8,1,1, 8.876, 10429.646, 343.001, 52545.943 21/06/16,03:30:38,16,12,1, 11.8,1,1, 8.876, 10429.647, 343.016, 52545.965 21/06/16,03:30:38,17,12,1, 11.8,1,1, 8.876, 10429.669, 343.050, 52545.939 21/06/16,03:30:38,18,12,1, 11.8,1,1, 8.876, 10429.681, 343.048, 52545.956 21/06/16,03:30:38,19,12,1, 11.8,1,1, 8.876, 10429.689, 343.107, 52545.986 21/06/16,03:30:39,00,12,1, 11.8,1,1, 8.880, 10429.686, 343.107, 52545.986 21/06/16,03:30:39,01,12,1, 11.8,1,1, 8.880, 10429.755, 343.157, 52545.946 21/06/16,03:30:39,02,12,1, 11.8,1,1, 8.880, 10429.771, 343.197, 52546.008 21/06/16,03:30:39,03,12,1, 11.8,1,1, 8.880, 10429.790, 343.227, 52545.985 21/06/16,03:30:39,04,12,1, 11.8,1,1, 8.880, 10429.803, 343.287, 52546.022 21/06/16,03:30:39,05,12,1, 11.8,1,1, 8.880, 10429.825, 343.280, 52546.049 21/06/16,03:30:39,06,12,1, 11.8,1,1, 8.880, 10429.854, 343.313, 52546.037 21/06/16,03:30:39,07,12,1, 11.8,1,1, 8.880, 10429.870, 343.346, 52546.044 21/06/16,03:30:39,08,12,1, 11.8,1,1, 8.880, 10429.889, 343.383, 52546.081 21/06/16,03:30:39,09,12,1, 11.8,1,1, 8.880, 10429.930, 343.392, 52546.110 21/06/16,03:30:39,10,12,1, 11.8,1,1, 8.880, 10429.950, 343.405, 52546.082 21/06/16,03:30:39,11,12,1, 11.8,1,1, 8.880, 10429.970, 343.419, 52546.085 21/06/16,03:30:39,12,12,1, 11.8,1,1, 8.880, 10429.980, 343.446, 52546.096 21/06/16,03:30:39,13,12,1, 11.8,1,1, 8.880, 10430.005, 343.478, 52546.103 21/06/16,03:30:39,14,12,1, 11.8,1,1, 8.880, 10430.028, 343.480, 52546.099 21/06/16,03:30:39,15,12,1, 11.8,1,1, 8.880, 10430.040, 343.486, 52546.139 21/06/16,03:30:39,16,12,1, 11.8,1,1, 8.880, 10430.088, 343.550, 52546.135 21/06/16,03:30:39,17,12,1, 11.8,1,1, 8.880, 10430.113, 343.559, 52546.155 21/06/16,03:30:39,18,12,1, 11.8,1,1, 8.880, 10430.081, 343.603, 52546.150 21/06/16,03:30:39,19,12,1, 11.8,1,1, 8.880, 10430.136, 343.630, 52546.187 21/06/16,03:30:40,00,12,1, 11.8,1,1, 8.879, 10430.129, 343.630, 52546.187 21/06/16,03:30:40,01,12,1, 11.8,1,1, 8.879, 10430.188, 343.636, 52546.195 21/06/16,03:30:40,02,12,1, 11.8,1,1, 8.879, 10430.217, 343.671, 52546.203 21/06/16,03:30:40,03,12,1, 11.8,1,1, 8.879, 10430.251, 343.686, 52546.218 21/06/16,03:30:40,04,12,1, 11.8,1,1, 8.879, 10430.248, 343.709, 52546.176 21/06/16,03:30:40,05,12,1, 11.8,1,1, 8.879, 10430.274, 343.712, 52546.199 21/06/16,03:30:40,06,12,1, 11.8,1,1, 8.879, 10430.304, 343.756, 52546.219 21/06/16,03:30:40,07,12,1, 11.8,1,1, 8.879, 10430.336, 343.763, 52546.208 21/06/16,03:30:40,08,12,1, 11.8,1,1, 8.879, 10430.345, 343.822, 52546.191 21/06/16,03:30:40,09,12,1, 11.8,1,1, 8.879, 10430.337, 343.858, 52546.212 21/06/16,03:30:40,10,12,1, 11.8,1,1, 8.879, 10430.372, 343.854, 52546.239 21/06/16,03:30:40,11,12,1, 11.8,1,1, 8.879, 10430.399, 343.875, 52546.268 21/06/16,03:30:40,12,12,1, 11.8,1,1, 8.879, 10430.413, 343.906, 52546.277 21/06/16,03:30:40,13,12,1, 11.8,1,1, 8.879, 10430.424, 343.935, 52546.314 21/06/16,03:30:40,14,12,1, 11.8,1,1, 8.879, 10430.455, 343.925, 52546.244 21/06/16,03:30:40,15,12,1, 11.8,1,1, 8.879, 10430.474, 343.951, 52546.302 21/06/16,03:30:40,16,12,1, 11.8,1,1, 8.879, 10430.470, 343.993, 52546.317 21/06/16,03:30:40,17,12,1, 11.8,1,1, 8.879, 10430.505, 344.020, 52546.297 21/06/16,03:30:40,18,12,1, 11.8,1,1, 8.879, 10430.508, 344.019, 52546.321 21/06/16,03:30:40,19,12,1, 11.8,1,1, 8.879, 10430.493, 344.045, 52546.319 21/06/16,03:30:41,00,12,1, 11.8,1,1, 8.878, 10430.487, 344.045, 52546.319 21/06/16,03:30:41,01,12,1, 11.8,1,1, 8.878, 10430.524, 344.039, 52546.300 21/06/16,03:30:41,02,12,1, 11.8,1,1, 8.878, 10430.502, 344.045, 52546.249 21/06/16,03:30:41,03,12,1, 11.8,1,1, 8.878, 10430.587, 344.094, 52546.306 21/06/16,03:30:41,04,12,1, 11.8,1,1, 8.878, 10430.535, 344.088, 52546.291 21/06/16,03:30:41,05,12,1, 11.8,1,1, 8.878, 10430.541, 344.131, 52546.321 21/06/16,03:30:41,06,12,1, 11.8,1,1, 8.878, 10430.559, 344.114, 52546.325 21/06/16,03:30:41,07,12,1, 11.8,1,1, 8.878, 10430.563, 344.141, 52546.349 21/06/16,03:30:41,08,12,1, 11.8,1,1, 8.878, 10430.569, 344.136, 52546.341 21/06/16,03:30:41,09,12,1, 11.8,1,1, 8.878, 10430.555, 344.131, 52546.321 21/06/16,03:30:41,10,12,1, 11.8,1,1, 8.878, 10430.537, 344.170, 52546.338 21/06/16,03:30:41,11,12,1, 11.8,1,1, 8.878, 10430.542, 344.166, 52546.322 21/06/16,03:30:41,12,12,1, 11.8,1,1, 8.878, 10430.546, 344.168, 52546.363 21/06/16,03:30:41,13,12,1, 11.8,1,1, 8.878, 10430.564, 344.170, 52546.345 21/06/16,03:30:41,14,12,1, 11.8,1,1, 8.878, 10430.535, 344.143, 52546.387 21/06/16,03:30:41,15,12,1, 11.8,1,1, 8.878, 10430.533, 344.147, 52546.361 21/06/16,03:30:41,16,12,1, 11.8,1,1, 8.878, 10430.531, 344.153, 52546.367 21/06/16,03:30:41,17,12,1, 11.8,1,1, 8.878, 10430.515, 344.151, 52546.357 21/06/16,03:30:41,18,12,1, 11.8,1,1, 8.878, 10430.522, 344.147, 52546.390 21/06/16,03:30:41,19,12,1, 11.8,1,1, 8.878, 10430.513, 344.142, 52546.343 21/06/16,03:30:42,00,12,1, 11.8,1,1, 8.878, 10430.512, 344.142, 52546.343 21/06/16,03:30:42,01,12,1, 11.8,1,1, 8.878, 10430.492, 344.104, 52546.317 21/06/16,03:30:42,02,12,1, 11.8,1,1, 8.878, 10430.447, 344.112, 52546.328 21/06/16,03:30:42,03,12,1, 11.8,1,1, 8.878, 10430.464, 344.100, 52546.332 21/06/16,03:30:42,04,12,1, 11.8,1,1, 8.878, 10430.434, 344.051, 52546.281 21/06/16,03:30:42,05,12,1, 11.8,1,1, 8.878, 10430.465, 344.062, 52546.325 21/06/16,03:30:42,06,12,1, 11.8,1,1, 8.878, 10430.424, 344.055, 52546.294 21/06/16,03:30:42,07,12,1, 11.8,1,1, 8.878, 10430.417, 344.017, 52546.279 21/06/16,03:30:42,08,12,1, 11.8,1,1, 8.878, 10430.384, 343.998, 52546.273 21/06/16,03:30:42,09,12,1, 11.8,1,1, 8.878, 10430.380, 343.995, 52546.519 21/06/16,03:30:42,10,12,1, 11.8,1,1, 8.878, 10430.394, 343.941, 52546.158 21/06/16,03:30:42,11,12,1, 11.8,1,1, 8.878, 10430.336, 343.928, 52546.218 21/06/16,03:30:42,12,12,1, 11.8,1,1, 8.878, 10430.335, 343.922, 52546.206 21/06/16,03:30:42,13,12,1, 11.8,1,1, 8.878, 10430.284, 343.858, 52546.217 21/06/16,03:30:42,14,12,1, 11.8,1,1, 8.878, 10430.301, 343.854, 52546.191 21/06/16,03:30:42,15,12,1, 11.8,1,1, 8.878, 10430.287, 343.820, 52546.205 21/06/16,03:30:42,16,12,1, 11.8,1,1, 8.878, 10430.260, 343.800, 52546.205 21/06/16,03:30:42,17,12,1, 11.8,1,1, 8.878, 10430.223, 343.783, 52546.161 21/06/16,03:30:42,18,12,1, 11.8,1,1, 8.878, 10430.210, 343.745, 52546.163 21/06/16,03:30:42,19,12,1, 11.8,1,1, 8.878, 10430.180, 343.727, 52546.168 21/06/16,03:30:43,00,12,1, 11.9,1,1, 8.879, 10430.179, 343.727, 52546.168 21/06/16,03:30:43,01,12,1, 11.9,1,1, 8.879, 10430.128, 343.672, 52546.122 21/06/16,03:30:43,02,12,1, 11.9,1,1, 8.879, 10430.120, 343.595, 52546.073 21/06/16,03:30:43,03,12,1, 11.9,1,1, 8.879, 10430.096, 343.599, 52546.042 21/06/16,03:30:43,04,12,1, 11.9,1,1, 8.879, 10430.094, 343.555, 52546.024 21/06/16,03:30:43,05,12,1, 11.9,1,1, 8.879, 10430.030, 343.527, 52546.021 21/06/16,03:30:43,06,12,1, 11.9,1,1, 8.879, 10429.997, 343.521, 52545.965 21/06/16,03:30:43,07,12,1, 11.9,1,1, 8.879, 10430.001, 343.508, 52545.982 21/06/16,03:30:43,08,12,1, 11.9,1,1, 8.879, 10429.970, 343.482, 52545.940 21/06/16,03:30:43,09,12,1, 11.9,1,1, 8.879, 10429.939, 343.453, 52545.927 21/06/16,03:30:43,10,12,1, 11.9,1,1, 8.879, 10429.939, 343.439, 52545.887 21/06/16,03:30:43,11,12,1, 11.9,1,1, 8.879, 10429.909, 343.426, 52545.877 21/06/16,03:30:43,12,12,1, 11.9,1,1, 8.879, 10429.881, 343.426, 52545.876 21/06/16,03:30:43,13,12,1, 11.9,1,1, 8.879, 10429.870, 343.385, 52545.878 21/06/16,03:30:43,14,12,1, 11.9,1,1, 8.879, 10429.817, 343.386, 52545.797 21/06/16,03:30:43,15,12,1, 11.9,1,1, 8.879, 10429.813, 343.385, 52545.836 21/06/16,03:30:43,16,12,1, 11.9,1,1, 8.879, 10429.755, 343.375, 52545.823 21/06/16,03:30:43,17,12,1, 11.9,1,1, 8.879, 10429.751, 343.353, 52545.823 21/06/16,03:30:43,18,12,1, 11.9,1,1, 8.879, 10429.744, 343.346, 52545.837 21/06/16,03:30:43,19,12,1, 11.9,1,1, 8.879, 10429.737, 343.381, 52545.829 21/06/16,03:30:44,00,12,1, 11.9,1,1, 8.878, 10429.736, 343.381, 52545.829 21/06/16,03:30:44,01,12,1, 11.9,1,1, 8.878, 10429.716, 343.355, 52545.832 21/06/16,03:30:44,02,12,1, 11.9,1,1, 8.878, 10429.691, 343.381, 52545.780 21/06/16,03:30:44,03,12,1, 11.9,1,1, 8.878, 10429.678, 343.402, 52545.769 21/06/16,03:30:44,04,12,1, 11.9,1,1, 8.878, 10429.638, 343.400, 52545.751 21/06/16,03:30:44,05,12,1, 11.9,1,1, 8.878, 10429.646, 343.399, 52545.774 21/06/16,03:30:44,06,12,1, 11.9,1,1, 8.878, 10429.635, 343.415, 52545.766 21/06/16,03:30:44,07,12,1, 11.9,1,1, 8.878, 10429.609, 343.443, 52545.741 21/06/16,03:30:44,08,12,1, 11.9,1,1, 8.878, 10429.592, 343.455, 52545.765 21/06/16,03:30:44,09,12,1, 11.9,1,1, 8.878, 10429.565, 343.479, 52545.782 21/06/16,03:30:44,10,12,1, 11.9,1,1, 8.878, 10429.552, 343.505, 52545.768 21/06/16,03:30:44,11,12,1, 11.9,1,1, 8.878, 10429.565, 343.501, 52545.726 21/06/16,03:30:44,12,12,1, 11.9,1,1, 8.878, 10429.542, 343.537, 52545.764 21/06/16,03:30:44,13,12,1, 11.9,1,1, 8.878, 10429.520, 343.553, 52545.782 21/06/16,03:30:44,14,12,1, 11.9,1,1, 8.878, 10429.528, 343.562, 52545.805 21/06/16,03:30:44,15,12,1, 11.9,1,1, 8.878, 10429.506, 343.599, 52545.769 21/06/16,03:30:44,16,12,1, 11.9,1,1, 8.878, 10429.510, 343.619, 52545.779 21/06/16,03:30:44,17,12,1, 11.9,1,1, 8.878, 10429.494, 343.638, 52545.757 21/06/16,03:30:44,18,12,1, 11.9,1,1, 8.878, 10429.493, 343.649, 52545.802 21/06/16,03:30:44,19,12,1, 11.9,1,1, 8.878, 10429.470, 343.691, 52545.807 21/06/16,03:30:45,00,12,1, 11.8,1,1, 8.878, 10429.469, 343.691, 52545.807 21/06/16,03:30:45,01,12,1, 11.8,1,1, 8.878, 10429.494, 343.756, 52545.854 21/06/16,03:30:45,02,12,1, 11.8,1,1, 8.878, 10429.450, 343.757, 52545.752 21/06/16,03:30:45,03,12,1, 11.8,1,1, 8.878, 10429.433, 343.767, 52545.806 21/06/16,03:30:45,04,12,1, 11.8,1,1, 8.878, 10429.443, 343.809, 52545.854 21/06/16,03:30:45,05,12,1, 11.8,1,1, 8.878, 10429.430, 343.842, 52545.858 21/06/16,03:30:45,06,12,1, 11.8,1,1, 8.878, 10429.401, 343.840, 52545.830 21/06/16,03:30:45,07,12,1, 11.8,1,1, 8.878, 10429.383, 343.873, 52545.843 21/06/16,03:30:45,08,12,1, 11.8,1,1, 8.878, 10429.368, 343.898, 52545.868 21/06/16,03:30:45,09,12,1, 11.8,1,1, 8.878, 10429.364, 343.908, 52545.874 21/06/16,03:30:45,10,12,1, 11.8,1,1, 8.878, 10429.346, 343.931, 52545.880 21/06/16,03:30:45,11,12,1, 11.8,1,1, 8.878, 10429.345, 343.936, 52545.876 21/06/16,03:30:45,12,12,1, 11.8,1,1, 8.878, 10429.346, 343.979, 52545.859 21/06/16,03:30:45,13,12,1, 11.8,1,1, 8.878, 10429.333, 343.978, 52545.883 21/06/16,03:30:45,14,12,1, 11.8,1,1, 8.878, 10429.320, 343.999, 52545.882 21/06/16,03:30:45,15,12,1, 11.8,1,1, 8.878, 10429.322, 343.998, 52545.852 21/06/16,03:30:45,16,12,1, 11.8,1,1, 8.878, 10429.292, 344.030, 52545.874 21/06/16,03:30:45,17,12,1, 11.8,1,1, 8.878, 10429.312, 344.011, 52545.869 21/06/16,03:30:45,18,12,1, 11.8,1,1, 8.878, 10429.305, 344.033, 52545.899 21/06/16,03:30:45,19,12,1, 11.8,1,1, 8.878, 10429.280, 344.054, 52545.877 21/06/16,03:30:46,00,12,1, 11.9,1,1, 8.880, 10429.277, 344.054, 52545.877 21/06/16,03:30:46,01,12,1, 11.9,1,1, 8.880, 10429.293, 344.059, 52545.857 21/06/16,03:30:46,02,12,1, 11.9,1,1, 8.880, 10429.271, 344.088, 52545.870 21/06/16,03:30:46,03,12,1, 11.9,1,1, 8.880, 10429.291, 344.083, 52545.824 21/06/16,03:30:46,04,12,1, 11.9,1,1, 8.880, 10429.291, 344.083, 52545.872 21/06/16,03:30:46,05,12,1, 11.9,1,1, 8.880, 10429.274, 344.063, 52545.806 21/06/16,03:30:46,06,12,1, 11.9,1,1, 8.880, 10429.270, 344.078, 52545.892 21/06/16,03:30:46,07,12,1, 11.9,1,1, 8.880, 10429.287, 344.086, 52545.825 21/06/16,03:30:46,08,12,1, 11.9,1,1, 8.880, 10429.277, 344.071, 52545.854 21/06/16,03:30:46,09,12,1, 11.9,1,1, 8.880, 10429.283, 344.095, 52545.784 21/06/16,03:30:46,10,12,1, 11.9,1,1, 8.880, 10429.258, 344.057, 52545.775 21/06/16,03:30:46,11,12,1, 11.9,1,1, 8.880, 10429.285, 344.058, 52545.781 21/06/16,03:30:46,12,12,1, 11.9,1,1, 8.880, 10429.296, 344.094, 52545.783 21/06/16,03:30:46,13,12,1, 11.9,1,1, 8.880, 10429.248, 344.066, 52545.771 21/06/16,03:30:46,14,12,1, 11.9,1,1, 8.880, 10429.261, 344.057, 52545.691 21/06/16,03:30:46,15,12,1, 11.9,1,1, 8.880, 10429.265, 344.044, 52545.748 21/06/16,03:30:46,16,12,1, 11.9,1,1, 8.880, 10429.260, 344.055, 52545.717 21/06/16,03:30:46,17,12,1, 11.9,1,1, 8.880, 10429.274, 344.035, 52545.715 21/06/16,03:30:46,18,12,1, 11.9,1,1, 8.880, 10429.253, 344.032, 52545.661 21/06/16,03:30:46,19,12,1, 11.9,1,1, 8.880, 10429.247, 344.020, 52545.683 21/06/16,03:30:47,00,12,1, 11.8,1,1, 8.876, 10429.244, 344.020, 52545.683 21/06/16,03:30:47,01,12,1, 11.8,1,1, 8.876, 10429.267, 344.016, 52545.610 21/06/16,03:30:47,02,12,1, 11.8,1,1, 8.876, 10429.272, 343.993, 52545.583 21/06/16,03:30:47,03,12,1, 11.8,1,1, 8.876, 10429.248, 343.989, 52545.560 21/06/16,03:30:47,04,12,1, 11.8,1,1, 8.876, 10429.253, 343.984, 52545.547 21/06/16,03:30:47,05,12,1, 11.8,1,1, 8.876, 10429.237, 343.972, 52545.561 21/06/16,03:30:47,06,12,1, 11.8,1,1, 8.876, 10429.212, 343.960, 52545.540 21/06/16,03:30:47,07,12,1, 11.8,1,1, 8.876, 10429.214, 343.982, 52545.510 21/06/16,03:30:47,08,12,1, 11.8,1,1, 8.876, 10429.228, 343.914, 52545.520 21/06/16,03:30:47,09,12,1, 11.8,1,1, 8.876, 10429.217, 343.913, 52545.468 21/06/16,03:30:47,10,12,1, 11.8,1,1, 8.876, 10429.211, 343.899, 52545.471 21/06/16,03:30:47,11,12,1, 11.8,1,1, 8.876, 10429.201, 343.887, 52545.423 21/06/16,03:30:47,12,12,1, 11.8,1,1, 8.876, 10429.193, 343.875, 52545.424 21/06/16,03:30:47,13,12,1, 11.8,1,1, 8.876, 10429.171, 343.876, 52545.448 21/06/16,03:30:47,14,12,1, 11.8,1,1, 8.876, 10429.167, 343.866, 52545.409 21/06/16,03:30:47,15,12,1, 11.8,1,1, 8.876, 10429.182, 343.889, 52545.391 21/06/16,03:30:47,16,12,1, 11.8,1,1, 8.876, 10429.138, 343.892, 52545.645 21/06/16,03:30:47,17,12,1, 11.8,1,1, 8.876, 10429.161, 343.862, 52545.426 21/06/16,03:30:47,18,12,1, 11.8,1,1, 8.876, 10429.156, 343.849, 52545.356 21/06/16,03:30:47,19,12,1, 11.8,1,1, 8.876, 10429.162, 343.830, 52545.325 21/06/16,03:30:48,00,12,1, 11.9,1,1, 8.874, 10429.161, 343.830, 52545.325 21/06/16,03:30:48,01,12,1, 11.9,1,1, 8.874, 10429.118, 343.827, 52545.337 21/06/16,03:30:48,02,12,1, 11.9,1,1, 8.874, 10429.116, 343.814, 52545.313 21/06/16,03:30:48,03,12,1, 11.9,1,1, 8.874, 10429.096, 343.836, 52545.292 21/06/16,03:30:48,04,12,1, 11.9,1,1, 8.874, 10429.085, 343.817, 52545.281 21/06/16,03:30:48,05,12,1, 11.9,1,1, 8.874, 10429.082, 343.816, 52545.274 21/06/16,03:30:48,06,12,1, 11.9,1,1, 8.874, 10429.095, 343.795, 52545.272 21/06/16,03:30:48,07,12,1, 11.9,1,1, 8.874, 10429.074, 343.833, 52545.286 21/06/16,03:30:48,08,12,1, 11.9,1,1, 8.874, 10429.041, 343.772, 52545.215 21/06/16,03:30:48,09,12,1, 11.9,1,1, 8.874, 10429.026, 343.826, 52545.263 21/06/16,03:30:48,10,12,1, 11.9,1,1, 8.874, 10428.988, 343.805, 52545.175 21/06/16,03:30:48,11,12,1, 11.9,1,1, 8.874, 10429.038, 343.799, 52545.196 21/06/16,03:30:48,12,12,1, 11.9,1,1, 8.874, 10428.981, 343.782, 52545.147 21/06/16,03:30:48,13,12,1, 11.9,1,1, 8.874, 10428.954, 343.793, 52545.208 21/06/16,03:30:48,14,12,1, 11.9,1,1, 8.874, 10428.969, 343.801, 52545.221 21/06/16,03:30:48,15,12,1, 11.9,1,1, 8.874, 10428.944, 343.802, 52545.248 21/06/16,03:30:48,16,12,1, 11.9,1,1, 8.874, 10428.916, 343.816, 52545.209 21/06/16,03:30:48,17,12,1, 11.9,1,1, 8.874, 10428.874, 343.793, 52545.204 21/06/16,03:30:48,18,12,1, 11.9,1,1, 8.874, 10428.875, 343.798, 52545.197 21/06/16,03:30:48,19,12,1, 11.9,1,1, 8.874, 10428.839, 343.792, 52545.188 21/06/16,03:30:49,00,12,1, 11.8,1,1, 8.879, 10428.835, 343.792, 52545.188 21/06/16,03:30:49,01,12,1, 11.8,1,1, 8.879, 10428.821, 343.824, 52545.206 21/06/16,03:30:49,02,12,1, 11.8,1,1, 8.879, 10428.774, 343.774, 52545.154 21/06/16,03:30:49,03,12,1, 11.8,1,1, 8.879, 10428.738, 343.805, 52545.195 21/06/16,03:30:49,04,12,1, 11.8,1,1, 8.879, 10428.737, 343.802, 52545.150 21/06/16,03:30:49,05,12,1, 11.8,1,1, 8.879, 10428.729, 343.822, 52545.195 21/06/16,03:30:49,06,12,1, 11.8,1,1, 8.879, 10428.706, 343.804, 52545.177 21/06/16,03:30:49,07,12,1, 11.8,1,1, 8.879, 10428.675, 343.823, 52545.177 21/06/16,03:30:49,08,12,1, 11.8,1,1, 8.879, 10428.638, 343.812, 52545.148 21/06/16,03:30:49,09,12,1, 11.8,1,1, 8.879, 10428.621, 343.833, 52545.175 21/06/16,03:30:49,10,12,1, 11.8,1,1, 8.879, 10428.611, 343.852, 52545.126 21/06/16,03:30:49,11,12,1, 11.8,1,1, 8.879, 10428.588, 343.852, 52545.185 21/06/16,03:30:49,12,12,1, 11.8,1,1, 8.879, 10428.547, 343.857, 52545.204 21/06/16,03:30:49,13,12,1, 11.8,1,1, 8.879, 10428.535, 343.889, 52545.228 21/06/16,03:30:49,14,12,1, 11.8,1,1, 8.879, 10428.526, 343.885, 52545.238 21/06/16,03:30:49,15,12,1, 11.8,1,1, 8.879, 10428.475, 343.902, 52545.192 21/06/16,03:30:49,16,12,1, 11.8,1,1, 8.879, 10428.476, 343.919, 52545.218 21/06/16,03:30:49,17,12,1, 11.8,1,1, 8.879, 10428.440, 343.937, 52545.221 21/06/16,03:30:49,18,12,1, 11.8,1,1, 8.879, 10428.410, 343.935, 52545.277 21/06/16,03:30:49,19,12,1, 11.8,1,1, 8.879, 10428.388, 343.978, 52545.233 21/06/16,03:30:50,00,12,1, 11.9,1,1, 8.882, 10428.385, 343.978, 52545.233 21/06/16,03:30:50,01,12,1, 11.9,1,1, 8.882, 10428.349, 343.987, 52545.230 21/06/16,03:30:50,02,12,1, 11.9,1,1, 8.882, 10428.308, 344.024, 52545.274 21/06/16,03:30:50,03,12,1, 11.9,1,1, 8.882, 10428.312, 344.056, 52545.328 21/06/16,03:30:50,04,12,1, 11.9,1,1, 8.882, 10428.303, 344.073, 52545.300 21/06/16,03:30:50,05,12,1, 11.9,1,1, 8.882, 10428.252, 344.077, 52545.334 21/06/16,03:30:50,06,12,1, 11.9,1,1, 8.882, 10428.244, 344.095, 52545.307 21/06/16,03:30:50,07,12,1, 11.9,1,1, 8.882, 10428.218, 344.122, 52545.348 21/06/16,03:30:50,08,12,1, 11.9,1,1, 8.882, 10428.193, 344.083, 52545.338 21/06/16,03:30:50,09,12,1, 11.9,1,1, 8.882, 10428.187, 344.141, 52545.326 21/06/16,03:30:50,10,12,1, 11.9,1,1, 8.882, 10428.163, 344.161, 52545.317 21/06/16,03:30:50,11,12,1, 11.9,1,1, 8.882, 10428.148, 344.148, 52545.371 21/06/16,03:30:50,12,12,1, 11.9,1,1, 8.882, 10428.096, 344.144, 52545.367 21/06/16,03:30:50,13,12,1, 11.9,1,1, 8.882, 10428.071, 344.181, 52545.426 21/06/16,03:30:50,14,12,1, 11.9,1,1, 8.882, 10428.093, 344.193, 52545.401 21/06/16,03:30:50,15,12,1, 11.9,1,1, 8.882, 10428.025, 344.172, 52545.376 21/06/16,03:30:50,16,12,1, 11.9,1,1, 8.882, 10428.011, 344.216, 52545.419 21/06/16,03:30:50,17,12,1, 11.9,1,1, 8.882, 10428.010, 344.226, 52545.409 21/06/16,03:30:50,18,12,1, 11.9,1,1, 8.882, 10427.991, 344.237, 52545.437 21/06/16,03:30:50,19,12,1, 11.9,1,1, 8.882, 10427.952, 344.195, 52545.331 21/06/16,03:30:51,00,12,1, 11.7,1,1, 8.878, 10427.951, 344.195, 52545.331 21/06/16,03:30:51,01,12,1, 11.7,1,1, 8.878, 10427.902, 344.258, 52545.376 21/06/16,03:30:51,02,12,1, 11.7,1,1, 8.878, 10427.886, 344.268, 52545.391 21/06/16,03:30:51,03,12,1, 11.7,1,1, 8.878, 10427.888, 344.268, 52545.381 21/06/16,03:30:51,04,12,1, 11.7,1,1, 8.878, 10427.869, 344.268, 52545.455 21/06/16,03:30:51,05,12,1, 11.7,1,1, 8.878, 10427.840, 344.289, 52545.403 21/06/16,03:30:51,06,12,1, 11.7,1,1, 8.878, 10427.823, 344.305, 52545.389 21/06/16,03:30:51,07,12,1, 11.7,1,1, 8.878, 10427.820, 344.299, 52545.376 21/06/16,03:30:51,08,12,1, 11.7,1,1, 8.878, 10427.773, 344.331, 52545.396 21/06/16,03:30:51,09,12,1, 11.7,1,1, 8.878, 10427.750, 344.318, 52545.395 21/06/16,03:30:51,10,12,1, 11.7,1,1, 8.878, 10427.741, 344.325, 52545.416 21/06/16,03:30:51,11,12,1, 11.7,1,1, 8.878, 10427.719, 344.371, 52545.371 21/06/16,03:30:51,12,12,1, 11.7,1,1, 8.878, 10427.686, 344.374, 52545.385 21/06/16,03:30:51,13,12,1, 11.7,1,1, 8.878, 10427.669, 344.389, 52545.376 21/06/16,03:30:51,14,12,1, 11.7,1,1, 8.878, 10427.677, 344.405, 52545.412 21/06/16,03:30:51,15,12,1, 11.7,1,1, 8.878, 10427.672, 344.404, 52545.372 21/06/16,03:30:51,16,12,1, 11.7,1,1, 8.878, 10427.629, 344.434, 52545.373 21/06/16,03:30:51,17,12,1, 11.7,1,1, 8.878, 10427.636, 344.443, 52545.331 21/06/16,03:30:51,18,12,1, 11.7,1,1, 8.878, 10427.594, 344.466, 52545.368 21/06/16,03:30:51,19,12,1, 11.7,1,1, 8.878, 10427.589, 344.478, 52545.366 21/06/16,03:30:52,00,12,1, 11.9,1,1, 8.879, 10427.583, 344.478, 52545.366 21/06/16,03:30:52,01,12,1, 11.9,1,1, 8.879, 10427.520, 344.499, 52545.345 21/06/16,03:30:52,02,12,1, 11.9,1,1, 8.879, 10427.538, 344.550, 52545.354 21/06/16,03:30:52,03,12,1, 11.9,1,1, 8.879, 10427.493, 344.542, 52545.315 21/06/16,03:30:52,04,12,1, 11.9,1,1, 8.879, 10427.482, 344.576, 52545.345 21/06/16,03:30:52,05,12,1, 11.9,1,1, 8.879, 10427.489, 344.611, 52545.348 21/06/16,03:30:52,06,12,1, 11.9,1,1, 8.879, 10427.465, 344.631, 52545.290 21/06/16,03:30:52,07,12,1, 11.9,1,1, 8.879, 10427.436, 344.693, 52545.320 21/06/16,03:30:52,08,12,1, 11.9,1,1, 8.879, 10427.388, 344.680, 52545.284 21/06/16,03:30:52,09,12,1, 11.9,1,1, 8.879, 10427.396, 344.697, 52545.355 21/06/16,03:30:52,10,12,1, 11.9,1,1, 8.879, 10427.371, 344.705, 52545.307 21/06/16,03:30:52,11,12,1, 11.9,1,1, 8.879, 10427.346, 344.741, 52545.297 21/06/16,03:30:52,12,12,1, 11.9,1,1, 8.879, 10427.345, 344.770, 52545.263 21/06/16,03:30:52,13,12,1, 11.9,1,1, 8.879, 10427.304, 344.792, 52545.329 21/06/16,03:30:52,14,12,1, 11.9,1,1, 8.879, 10427.299, 344.794, 52545.249 21/06/16,03:30:52,15,12,1, 11.9,1,1, 8.879, 10427.296, 344.832, 52545.280 21/06/16,03:30:52,16,12,1, 11.9,1,1, 8.879, 10427.260, 344.858, 52545.282 21/06/16,03:30:52,17,12,1, 11.9,1,1, 8.879, 10427.239, 344.890, 52545.330 21/06/16,03:30:52,18,12,1, 11.9,1,1, 8.879, 10427.208, 344.881, 52545.284 21/06/16,03:30:52,19,12,1, 11.9,1,1, 8.879, 10427.201, 344.945, 52545.254 21/06/16,03:30:53,00,12,1, 11.9,1,1, 8.876, 10427.200, 344.945, 52545.254 21/06/16,03:30:53,01,12,1, 11.9,1,1, 8.876, 10427.165, 344.980, 52545.267 21/06/16,03:30:53,02,12,1, 11.9,1,1, 8.876, 10427.123, 345.043, 52545.234 21/06/16,03:30:53,03,12,1, 11.9,1,1, 8.876, 10427.097, 345.030, 52545.201 21/06/16,03:30:53,04,12,1, 11.9,1,1, 8.876, 10427.091, 345.060, 52545.242 21/06/16,03:30:53,05,12,1, 11.9,1,1, 8.876, 10427.064, 345.083, 52545.213 21/06/16,03:30:53,06,12,1, 11.9,1,1, 8.876, 10427.062, 345.118, 52545.231 21/06/16,03:30:53,07,12,1, 11.9,1,1, 8.876, 10427.033, 345.146, 52545.184 21/06/16,03:30:53,08,12,1, 11.9,1,1, 8.876, 10427.016, 345.193, 52545.159 21/06/16,03:30:53,09,12,1, 11.9,1,1, 8.876, 10426.971, 345.215, 52545.141 21/06/16,03:30:53,10,12,1, 11.9,1,1, 8.876, 10426.961, 345.236, 52545.212 21/06/16,03:30:53,11,12,1, 11.9,1,1, 8.876, 10426.946, 345.258, 52545.169 21/06/16,03:30:53,12,12,1, 11.9,1,1, 8.876, 10426.956, 345.331, 52545.173 21/06/16,03:30:53,13,12,1, 11.9,1,1, 8.876, 10426.904, 345.329, 52545.186 21/06/16,03:30:53,14,12,1, 11.9,1,1, 8.876, 10426.900, 345.368, 52545.191 21/06/16,03:30:53,15,12,1, 11.9,1,1, 8.876, 10426.910, 345.401, 52545.147 21/06/16,03:30:53,16,12,1, 11.9,1,1, 8.876, 10426.879, 345.442, 52545.177 21/06/16,03:30:53,17,12,1, 11.9,1,1, 8.876, 10426.860, 345.460, 52545.133 21/06/16,03:30:53,18,12,1, 11.9,1,1, 8.876, 10426.845, 345.509, 52545.137 21/06/16,03:30:53,19,12,1, 11.9,1,1, 8.876, 10426.823, 345.534, 52545.111 21/06/16,03:30:54,00,12,1, 11.8,1,1, 8.877, 10426.816, 345.534, 52545.111 21/06/16,03:30:54,01,12,1, 11.8,1,1, 8.877, 10426.783, 345.610, 52545.103 21/06/16,03:30:54,02,12,1, 11.8,1,1, 8.877, 10426.777, 345.653, 52545.138 21/06/16,03:30:54,03,12,1, 11.8,1,1, 8.877, 10426.783, 345.695, 52545.104 21/06/16,03:30:54,04,12,1, 11.8,1,1, 8.877, 10426.745, 345.753, 52545.163 21/06/16,03:30:54,05,12,1, 11.8,1,1, 8.877, 10426.752, 345.773, 52545.168 21/06/16,03:30:54,06,12,1, 11.8,1,1, 8.877, 10426.736, 345.792, 52545.188 21/06/16,03:30:54,07,12,1, 11.8,1,1, 8.877, 10426.734, 345.814, 52545.148 21/06/16,03:30:54,08,12,1, 11.8,1,1, 8.877, 10426.723, 345.885, 52545.152 21/06/16,03:30:54,09,12,1, 11.8,1,1, 8.877, 10426.709, 345.913, 52545.120 21/06/16,03:30:54,10,12,1, 11.8,1,1, 8.877, 10426.699, 345.947, 52545.099 21/06/16,03:30:54,11,12,1, 11.8,1,1, 8.877, 10426.678, 345.986, 52545.129 21/06/16,03:30:54,12,12,1, 11.8,1,1, 8.877, 10426.669, 346.027, 52545.166 21/06/16,03:30:54,13,12,1, 11.8,1,1, 8.877, 10426.639, 346.085, 52545.140 21/06/16,03:30:54,14,12,1, 11.8,1,1, 8.877, 10426.649, 346.132, 52545.161 21/06/16,03:30:54,15,12,1, 11.8,1,1, 8.877, 10426.642, 346.147, 52545.099 21/06/16,03:30:54,16,12,1, 11.8,1,1, 8.877, 10426.628, 346.185, 52545.189 21/06/16,03:30:54,17,12,1, 11.8,1,1, 8.877, 10426.632, 346.239, 52545.176 21/06/16,03:30:54,18,12,1, 11.8,1,1, 8.877, 10426.615, 346.319, 52545.168 21/06/16,03:30:54,19,12,1, 11.8,1,1, 8.877, 10426.596, 346.319, 52545.196 21/06/16,03:30:55,00,12,1, 11.9,1,1, 8.878, 10426.590, 346.319, 52545.196 21/06/16,03:30:55,01,12,1, 11.9,1,1, 8.878, 10426.579, 346.429, 52545.193 21/06/16,03:30:55,02,12,1, 11.9,1,1, 8.878, 10426.598, 346.479, 52545.201 21/06/16,03:30:55,03,12,1, 11.9,1,1, 8.878, 10426.568, 346.532, 52545.175 21/06/16,03:30:55,04,12,1, 11.9,1,1, 8.878, 10426.584, 346.580, 52545.158 21/06/16,03:30:55,05,12,1, 11.9,1,1, 8.878, 10426.556, 346.622, 52545.208 21/06/16,03:30:55,06,12,1, 11.9,1,1, 8.878, 10426.555, 346.681, 52545.195 21/06/16,03:30:55,07,12,1, 11.9,1,1, 8.878, 10426.524, 346.721, 52545.225 21/06/16,03:30:55,08,12,1, 11.9,1,1, 8.878, 10426.517, 346.752, 52545.256 21/06/16,03:30:55,09,12,1, 11.9,1,1, 8.878, 10426.514, 346.818, 52545.236 21/06/16,03:30:55,10,12,1, 11.9,1,1, 8.878, 10426.490, 346.856, 52545.219 21/06/16,03:30:55,11,12,1, 11.9,1,1, 8.878, 10426.514, 346.929, 52545.271 21/06/16,03:30:55,12,12,1, 11.9,1,1, 8.878, 10426.519, 346.977, 52545.229 21/06/16,03:30:55,13,12,1, 11.9,1,1, 8.878, 10426.513, 347.000, 52545.280 21/06/16,03:30:55,14,12,1, 11.9,1,1, 8.878, 10426.513, 347.059, 52545.301 21/06/16,03:30:55,15,12,1, 11.9,1,1, 8.878, 10426.521, 347.119, 52545.322 21/06/16,03:30:55,16,12,1, 11.9,1,1, 8.878, 10426.519, 347.147, 52545.299 21/06/16,03:30:55,17,12,1, 11.9,1,1, 8.878, 10426.508, 347.218, 52545.304 21/06/16,03:30:55,18,12,1, 11.9,1,1, 8.878, 10426.514, 347.267, 52545.381 21/06/16,03:30:55,19,12,1, 11.9,1,1, 8.878, 10426.523, 347.309, 52545.372 21/06/16,03:30:56,00,12,1, 11.9,1,1, 8.876, 10426.515, 347.309, 52545.372 21/06/16,03:30:56,01,12,1, 11.9,1,1, 8.876, 10426.496, 347.391, 52545.344 21/06/16,03:30:56,02,12,1, 11.9,1,1, 8.876, 10426.494, 347.432, 52545.385 21/06/16,03:30:56,03,12,1, 11.9,1,1, 8.876, 10426.486, 347.476, 52545.391 21/06/16,03:30:56,04,12,1, 11.9,1,1, 8.876, 10426.477, 347.515, 52545.387 21/06/16,03:30:56,05,12,1, 11.9,1,1, 8.876, 10426.458, 347.565, 52545.411 21/06/16,03:30:56,06,12,1, 11.9,1,1, 8.876, 10426.458, 347.601, 52545.417 21/06/16,03:30:56,07,12,1, 11.9,1,1, 8.876, 10426.423, 347.653, 52545.452 21/06/16,03:30:56,08,12,1, 11.9,1,1, 8.876, 10426.419, 347.689, 52545.430 21/06/16,03:30:56,09,12,1, 11.9,1,1, 8.876, 10426.427, 347.703, 52545.448 21/06/16,03:30:56,10,12,1, 11.9,1,1, 8.876, 10426.417, 347.761, 52545.473 21/06/16,03:30:56,11,12,1, 11.9,1,1, 8.876, 10426.426, 347.778, 52545.499 21/06/16,03:30:56,12,12,1, 11.9,1,1, 8.876, 10426.439, 347.808, 52545.483 21/06/16,03:30:56,13,12,1, 11.9,1,1, 8.876, 10426.404, 347.833, 52545.473 21/06/16,03:30:56,14,12,1, 11.9,1,1, 8.876, 10426.396, 347.877, 52545.470 21/06/16,03:30:56,15,12,1, 11.9,1,1, 8.876, 10426.402, 347.910, 52545.479 21/06/16,03:30:56,16,12,1, 11.9,1,1, 8.876, 10426.392, 347.933, 52545.472 21/06/16,03:30:56,17,12,1, 11.9,1,1, 8.876, 10426.385, 348.013, 52545.476 21/06/16,03:30:56,18,12,1, 11.9,1,1, 8.876, 10426.374, 347.998, 52545.444 21/06/16,03:30:56,19,12,1, 11.9,1,1, 8.876, 10426.370, 348.056, 52545.494 21/06/16,03:30:57,00,12,1, 11.8,1,1, 8.875, 10426.365, 348.056, 52545.494 21/06/16,03:30:57,01,12,1, 11.8,1,1, 8.875, 10426.376, 348.094, 52545.464 21/06/16,03:30:57,02,12,1, 11.8,1,1, 8.875, 10426.343, 348.109, 52545.492 21/06/16,03:30:57,03,12,1, 11.8,1,1, 8.875, 10426.373, 348.158, 52545.537 21/06/16,03:30:57,04,12,1, 11.8,1,1, 8.875, 10426.369, 348.149, 52545.489 21/06/16,03:30:57,05,12,1, 11.8,1,1, 8.875, 10426.345, 348.161, 52545.531 21/06/16,03:30:57,06,12,1, 11.8,1,1, 8.875, 10426.371, 348.191, 52545.478 21/06/16,03:30:57,07,12,1, 11.8,1,1, 8.875, 10426.345, 348.225, 52545.510 21/06/16,03:30:57,08,12,1, 11.8,1,1, 8.875, 10426.346, 348.271, 52545.521 21/06/16,03:30:57,09,12,1, 11.8,1,1, 8.875, 10426.347, 348.274, 52545.488 21/06/16,03:30:57,10,12,1, 11.8,1,1, 8.875, 10426.369, 348.297, 52545.499 21/06/16,03:30:57,11,12,1, 11.8,1,1, 8.875, 10426.363, 348.323, 52545.491 21/06/16,03:30:57,12,12,1, 11.8,1,1, 8.875, 10426.359, 348.356, 52545.522 21/06/16,03:30:57,13,12,1, 11.8,1,1, 8.875, 10426.401, 348.354, 52545.468 21/06/16,03:30:57,14,12,1, 11.8,1,1, 8.875, 10426.372, 348.374, 52545.452 21/06/16,03:30:57,15,12,1, 11.8,1,1, 8.875, 10426.374, 348.409, 52545.522 21/06/16,03:30:57,16,12,1, 11.8,1,1, 8.875, 10426.383, 348.381, 52545.495 21/06/16,03:30:57,17,12,1, 11.8,1,1, 8.875, 10426.368, 348.422, 52545.496 21/06/16,03:30:57,18,12,1, 11.8,1,1, 8.875, 10426.399, 348.459, 52545.505 21/06/16,03:30:57,19,12,1, 11.8,1,1, 8.875, 10426.414, 348.492, 52545.477 21/06/16,03:30:58,00,12,1, 11.8,1,1, 8.879, 10426.407, 348.492, 52545.477 21/06/16,03:30:58,01,12,1, 11.8,1,1, 8.879, 10426.450, 348.526, 52545.517 21/06/16,03:30:58,02,12,1, 11.8,1,1, 8.879, 10426.411, 348.548, 52545.504 21/06/16,03:30:58,03,12,1, 11.8,1,1, 8.879, 10426.423, 348.522, 52545.338 21/06/16,03:30:58,04,12,1, 11.8,1,1, 8.879, 10426.435, 348.548, 52545.635 21/06/16,03:30:58,05,12,1, 11.8,1,1, 8.879, 10426.446, 348.598, 52545.484 21/06/16,03:30:58,06,12,1, 11.8,1,1, 8.879, 10426.463, 348.583, 52545.479 21/06/16,03:30:58,07,12,1, 11.8,1,1, 8.879, 10426.457, 348.617, 52545.532 21/06/16,03:30:58,08,12,1, 11.8,1,1, 8.879, 10426.487, 348.666, 52545.530 21/06/16,03:30:58,09,12,1, 11.8,1,1, 8.879, 10426.493, 348.656, 52545.512 21/06/16,03:30:58,10,12,1, 11.8,1,1, 8.879, 10426.506, 348.663, 52545.468 21/06/16,03:30:58,11,12,1, 11.8,1,1, 8.879, 10426.501, 348.693, 52545.497 21/06/16,03:30:58,12,12,1, 11.8,1,1, 8.879, 10426.506, 348.684, 52545.470 21/06/16,03:30:58,13,12,1, 11.8,1,1, 8.879, 10426.524, 348.715, 52545.540 21/06/16,03:30:58,14,12,1, 11.8,1,1, 8.879, 10426.558, 348.752, 52545.489 21/06/16,03:30:58,15,12,1, 11.8,1,1, 8.879, 10426.550, 348.755, 52545.460 21/06/16,03:30:58,16,12,1, 11.8,1,1, 8.879, 10426.543, 348.749, 52545.464 21/06/16,03:30:58,17,12,1, 11.8,1,1, 8.879, 10426.563, 348.786, 52545.511 21/06/16,03:30:58,18,12,1, 11.8,1,1, 8.879, 10426.578, 348.785, 52545.472 21/06/16,03:30:58,19,12,1, 11.8,1,1, 8.879, 10426.560, 348.799, 52545.448 21/06/16,03:30:59,00,12,1, 11.8,1,1, 8.879, 10426.557, 348.799, 52545.448 21/06/16,03:30:59,01,12,1, 11.8,1,1, 8.879, 10426.589, 348.815, 52545.415 21/06/16,03:30:59,02,12,1, 11.8,1,1, 8.879, 10426.586, 348.817, 52545.448 21/06/16,03:30:59,03,12,1, 11.8,1,1, 8.879, 10426.632, 348.825, 52545.441 21/06/16,03:30:59,04,12,1, 11.8,1,1, 8.879, 10426.616, 348.836, 52545.436 21/06/16,03:30:59,05,12,1, 11.8,1,1, 8.879, 10426.617, 348.838, 52545.430 21/06/16,03:30:59,06,12,1, 11.8,1,1, 8.879, 10426.632, 348.889, 52545.532 21/06/16,03:30:59,07,12,1, 11.8,1,1, 8.879, 10426.719, 348.839, 52545.424 21/06/16,03:30:59,08,12,1, 11.8,1,1, 8.879, 10426.690, 348.871, 52545.399 21/06/16,03:30:59,09,12,1, 11.8,1,1, 8.879, 10426.688, 348.872, 52545.483 21/06/16,03:30:59,10,12,1, 11.8,1,1, 8.879, 10426.696, 348.867, 52545.300 21/06/16,03:30:59,11,12,1, 11.8,1,1, 8.879, 10426.706, 348.875, 52545.320 21/06/16,03:30:59,12,12,1, 11.8,1,1, 8.879, 10426.696, 348.904, 52545.366 21/06/16,03:30:59,13,12,1, 11.8,1,1, 8.879, 10426.710, 348.922, 52545.329 21/06/16,03:30:59,14,12,1, 11.8,1,1, 8.879, 10426.704, 348.931, 52545.390 21/06/16,03:30:59,15,12,1, 11.8,1,1, 8.879, 10426.748, 348.973, 52545.347 21/06/16,03:30:59,16,12,1, 11.8,1,1, 8.879, 10426.737, 348.949, 52545.369 21/06/16,03:30:59,17,12,1, 11.8,1,1, 8.879, 10426.735, 348.972, 52545.378 21/06/16,03:30:59,18,12,1, 11.8,1,1, 8.879, 10426.749, 348.989, 52545.417 21/06/16,03:30:59,19,12,1, 11.8,1,1, 8.879, 10426.739, 348.966, 52545.367 21/06/16,03:31:00,00,12,1, 11.9,1,1, 8.880, 10426.732, 348.966, 52545.367 21/06/16,03:31:00,01,12,1, 11.9,1,1, 8.880, 10426.740, 348.993, 52545.323 21/06/16,03:31:00,02,12,1, 11.9,1,1, 8.880, 10426.730, 348.990, 52545.347 21/06/16,03:31:00,03,12,1, 11.9,1,1, 8.880, 10426.741, 349.021, 52545.346 21/06/16,03:31:00,04,12,1, 11.9,1,1, 8.880, 10426.741, 349.047, 52545.564 21/06/16,03:31:00,05,12,1, 11.9,1,1, 8.880, 10426.762, 349.050, 52545.300 21/06/16,03:31:00,06,12,1, 11.9,1,1, 8.880, 10426.733, 349.052, 52545.339 21/06/16,03:31:00,07,12,1, 11.9,1,1, 8.880, 10426.749, 349.055, 52545.374 21/06/16,03:31:00,08,12,1, 11.9,1,1, 8.880, 10426.711, 349.069, 52545.391 21/06/16,03:31:00,09,12,1, 11.9,1,1, 8.880, 10426.733, 349.085, 52545.368 21/06/16,03:31:00,10,12,1, 11.9,1,1, 8.880, 10426.741, 349.080, 52545.383 21/06/16,03:31:00,11,12,1, 11.9,1,1, 8.880, 10426.746, 349.093, 52545.335 21/06/16,03:31:00,12,12,1, 11.9,1,1, 8.880, 10426.730, 349.098, 52545.417 21/06/16,03:31:00,13,12,1, 11.9,1,1, 8.880, 10426.697, 349.147, 52545.399 21/06/16,03:31:00,14,12,1, 11.9,1,1, 8.880, 10426.732, 349.147, 52545.430 21/06/16,03:31:00,15,12,1, 11.9,1,1, 8.880, 10426.755, 349.182, 52545.409 21/06/16,03:31:00,16,12,1, 11.9,1,1, 8.880, 10426.727, 349.171, 52545.445 21/06/16,03:31:00,17,12,1, 11.9,1,1, 8.880, 10426.725, 349.174, 52545.426 21/06/16,03:31:00,18,12,1, 11.9,1,1, 8.880, 10426.706, 349.202, 52545.376 21/06/16,03:31:00,19,12,1, 11.9,1,1, 8.880, 10426.707, 349.198, 52545.401 21/06/16,03:31:01,00,12,1, 11.9,1,1, 8.876, 10426.699, 349.198, 52545.401 21/06/16,03:31:01,01,12,1, 11.9,1,1, 8.876, 10426.676, 349.213, 52545.401 21/06/16,03:31:01,02,12,1, 11.9,1,1, 8.876, 10426.755, 349.219, 52545.221 21/06/16,03:31:01,03,12,1, 11.9,1,1, 8.876, 10426.729, 349.281, 52545.396 21/06/16,03:31:01,04,12,1, 11.9,1,1, 8.876, 10426.712, 349.278, 52545.408 21/06/16,03:31:01,05,12,1, 11.9,1,1, 8.876, 10426.732, 349.285, 52545.458 21/06/16,03:31:01,06,12,1, 11.9,1,1, 8.876, 10426.711, 349.300, 52545.427 21/06/16,03:31:01,07,12,1, 11.9,1,1, 8.876, 10426.720, 349.313, 52545.474 21/06/16,03:31:01,08,12,1, 11.9,1,1, 8.876, 10426.710, 349.336, 52545.516 21/06/16,03:31:01,09,12,1, 11.9,1,1, 8.876, 10426.701, 349.358, 52545.464 21/06/16,03:31:01,10,12,1, 11.9,1,1, 8.876, 10426.696, 349.389, 52545.503 21/06/16,03:31:01,11,12,1, 11.9,1,1, 8.876, 10426.705, 349.388, 52545.453 21/06/16,03:31:01,12,12,1, 11.9,1,1, 8.876, 10426.689, 349.440, 52545.513 21/06/16,03:31:01,13,12,1, 11.9,1,1, 8.876, 10426.690, 349.419, 52545.512 21/06/16,03:31:01,14,12,1, 11.9,1,1, 8.876, 10426.706, 349.462, 52545.530 21/06/16,03:31:01,15,12,1, 11.9,1,1, 8.876, 10426.720, 349.472, 52545.492 21/06/16,03:31:01,16,12,1, 11.9,1,1, 8.876, 10426.704, 349.511, 52545.529 21/06/16,03:31:01,17,12,1, 11.9,1,1, 8.876, 10426.690, 349.509, 52545.540 21/06/16,03:31:01,18,12,1, 11.9,1,1, 8.876, 10426.741, 349.536, 52545.543 21/06/16,03:31:01,19,12,1, 11.9,1,1, 8.876, 10426.708, 349.578, 52545.662 21/06/16,03:31:02,00,12,1, 11.8,1,1, 8.878, 10426.707, 349.578, 52545.662 21/06/16,03:31:02,01,12,1, 11.8,1,1, 8.878, 10426.724, 349.616, 52545.493 21/06/16,03:31:02,02,12,1, 11.8,1,1, 8.878, 10426.767, 349.634, 52545.538 21/06/16,03:31:02,03,12,1, 11.8,1,1, 8.878, 10426.759, 349.671, 52545.576 21/06/16,03:31:02,04,12,1, 11.8,1,1, 8.878, 10426.782, 349.722, 52545.581 21/06/16,03:31:02,05,12,1, 11.8,1,1, 8.878, 10426.787, 349.733, 52545.631 21/06/16,03:31:02,06,12,1, 11.8,1,1, 8.878, 10426.792, 349.764, 52545.590 21/06/16,03:31:02,07,12,1, 11.8,1,1, 8.878, 10426.800, 349.809, 52545.653 21/06/16,03:31:02,08,12,1, 11.8,1,1, 8.878, 10426.809, 349.842, 52545.654 21/06/16,03:31:02,09,12,1, 11.8,1,1, 8.878, 10426.824, 349.871, 52545.654 21/06/16,03:31:02,10,12,1, 11.8,1,1, 8.878, 10426.837, 349.907, 52545.662 21/06/16,03:31:02,11,12,1, 11.8,1,1, 8.878, 10426.830, 349.935, 52545.684 21/06/16,03:31:02,12,12,1, 11.8,1,1, 8.878, 10426.845, 349.980, 52545.715 21/06/16,03:31:02,13,12,1, 11.8,1,1, 8.878, 10426.825, 350.021, 52545.743 21/06/16,03:31:02,14,12,1, 11.8,1,1, 8.878, 10426.892, 350.064, 52545.734 21/06/16,03:31:02,15,12,1, 11.8,1,1, 8.878, 10426.914, 350.084, 52545.756 21/06/16,03:31:02,16,12,1, 11.8,1,1, 8.878, 10426.919, 350.129, 52545.755 21/06/16,03:31:02,17,12,1, 11.8,1,1, 8.878, 10426.921, 350.162, 52545.793 21/06/16,03:31:02,18,12,1, 11.8,1,1, 8.878, 10426.943, 350.180, 52545.757 21/06/16,03:31:02,19,12,1, 11.8,1,1, 8.878, 10426.968, 350.248, 52545.845 21/06/16,03:31:03,00,12,1, 11.9,1,1, 8.879, 10426.966, 350.248, 52545.845 21/06/16,03:31:03,01,12,1, 11.9,1,1, 8.879, 10426.986, 350.340, 52545.876 21/06/16,03:31:03,02,12,1, 11.9,1,1, 8.879, 10427.011, 350.408, 52545.865 21/06/16,03:31:03,03,12,1, 11.9,1,1, 8.879, 10427.038, 350.457, 52545.971 21/06/16,03:31:03,04,12,1, 11.9,1,1, 8.879, 10427.066, 350.490, 52545.946 21/06/16,03:31:03,05,12,1, 11.9,1,1, 8.879, 10427.083, 350.573, 52546.016 21/06/16,03:31:03,06,12,1, 11.9,1,1, 8.879, 10427.070, 350.591, 52546.066 21/06/16,03:31:03,07,12,1, 11.9,1,1, 8.879, 10427.098, 350.688, 52546.079 21/06/16,03:31:03,08,12,1, 11.9,1,1, 8.879, 10427.130, 350.709, 52546.070 21/06/16,03:31:03,09,12,1, 11.9,1,1, 8.879, 10427.170, 350.769, 52546.107 21/06/16,03:31:03,10,12,1, 11.9,1,1, 8.879, 10427.157, 350.825, 52546.133 21/06/16,03:31:03,11,12,1, 11.9,1,1, 8.879, 10427.171, 350.898, 52546.156 21/06/16,03:31:03,12,12,1, 11.9,1,1, 8.879, 10427.220, 350.929, 52546.214 21/06/16,03:31:03,13,12,1, 11.9,1,1, 8.879, 10427.207, 350.981, 52546.207 21/06/16,03:31:03,14,12,1, 11.9,1,1, 8.879, 10427.232, 351.063, 52546.223 21/06/16,03:31:03,15,12,1, 11.9,1,1, 8.879, 10427.236, 351.120, 52546.303 21/06/16,03:31:03,16,12,1, 11.9,1,1, 8.879, 10427.273, 351.166, 52546.295 21/06/16,03:31:03,17,12,1, 11.9,1,1, 8.879, 10427.276, 351.251, 52546.361 21/06/16,03:31:03,18,12,1, 11.9,1,1, 8.879, 10427.333, 351.331, 52546.416 21/06/16,03:31:03,19,12,1, 11.9,1,1, 8.879, 10427.330, 351.359, 52546.409 21/06/16,03:31:04,00,12,1, 11.9,1,1, 8.878, 10427.325, 351.359, 52546.409 21/06/16,03:31:04,01,12,1, 11.9,1,1, 8.878, 10427.370, 351.464, 52546.508 21/06/16,03:31:04,02,12,1, 11.9,1,1, 8.878, 10427.409, 351.557, 52546.536 21/06/16,03:31:04,03,12,1, 11.9,1,1, 8.878, 10427.416, 351.624, 52546.557 21/06/16,03:31:04,04,12,1, 11.9,1,1, 8.878, 10427.418, 351.657, 52546.545 21/06/16,03:31:04,05,12,1, 11.9,1,1, 8.878, 10427.451, 351.729, 52546.625 21/06/16,03:31:04,06,12,1, 11.9,1,1, 8.878, 10427.469, 351.788, 52546.647 21/06/16,03:31:04,07,12,1, 11.9,1,1, 8.878, 10427.487, 351.893, 52546.683 21/06/16,03:31:04,08,12,1, 11.9,1,1, 8.878, 10427.497, 351.915, 52546.707 21/06/16,03:31:04,09,12,1, 11.9,1,1, 8.878, 10427.532, 351.959, 52546.759 21/06/16,03:31:04,10,12,1, 11.9,1,1, 8.878, 10427.522, 352.002, 52546.716 21/06/16,03:31:04,11,12,1, 11.9,1,1, 8.878, 10427.582, 352.076, 52546.491 21/06/16,03:31:04,12,12,1, 11.9,1,1, 8.878, 10427.528, 352.150, 52546.821 21/06/16,03:31:04,13,12,1, 11.9,1,1, 8.878, 10427.529, 352.218, 52546.904 21/06/16,03:31:04,14,12,1, 11.9,1,1, 8.878, 10427.553, 352.248, 52546.908 21/06/16,03:31:04,15,12,1, 11.9,1,1, 8.878, 10427.568, 352.310, 52546.937 21/06/16,03:31:04,16,12,1, 11.9,1,1, 8.878, 10427.623, 352.391, 52546.966 21/06/16,03:31:04,17,12,1, 11.9,1,1, 8.878, 10427.601, 352.422, 52546.967 21/06/16,03:31:04,18,12,1, 11.9,1,1, 8.878, 10427.601, 352.432, 52546.981 21/06/16,03:31:04,19,12,1, 11.9,1,1, 8.878, 10427.631, 352.508, 52547.038 21/06/16,03:31:05,00,12,1, 11.9,1,1, 8.879, 10427.625, 352.508, 52547.038 21/06/16,03:31:05,01,12,1, 11.9,1,1, 8.879, 10427.640, 352.589, 52547.002 21/06/16,03:31:05,02,12,1, 11.9,1,1, 8.879, 10427.653, 352.634, 52547.037 21/06/16,03:31:05,03,12,1, 11.9,1,1, 8.879, 10427.664, 352.649, 52547.051 21/06/16,03:31:05,04,12,1, 11.9,1,1, 8.879, 10427.667, 352.685, 52547.093 21/06/16,03:31:05,05,12,1, 11.9,1,1, 8.879, 10427.634, 352.749, 52547.104 21/06/16,03:31:05,06,12,1, 11.9,1,1, 8.879, 10427.625, 352.756, 52547.126 21/06/16,03:31:05,07,12,1, 11.9,1,1, 8.879, 10427.641, 352.814, 52547.149 21/06/16,03:31:05,08,12,1, 11.9,1,1, 8.879, 10427.638, 352.824, 52547.182 21/06/16,03:31:05,09,12,1, 11.9,1,1, 8.879, 10427.630, 352.879, 52547.190 21/06/16,03:31:05,10,12,1, 11.9,1,1, 8.879, 10427.660, 352.864, 52547.028 21/06/16,03:31:05,11,12,1, 11.9,1,1, 8.879, 10427.642, 352.918, 52547.165 21/06/16,03:31:05,12,12,1, 11.9,1,1, 8.879, 10427.631, 352.968, 52547.227 21/06/16,03:31:05,13,12,1, 11.9,1,1, 8.879, 10427.651, 352.989, 52547.233 21/06/16,03:31:05,14,12,1, 11.9,1,1, 8.879, 10427.616, 352.993, 52547.190 21/06/16,03:31:05,15,12,1, 11.9,1,1, 8.879, 10427.614, 352.984, 52547.243 21/06/16,03:31:05,16,12,1, 11.9,1,1, 8.879, 10427.614, 353.016, 52547.333 21/06/16,03:31:05,17,12,1, 11.9,1,1, 8.879, 10427.552, 353.081, 52547.276 21/06/16,03:31:05,18,12,1, 11.9,1,1, 8.879, 10427.589, 353.069, 52547.310 21/06/16,03:31:05,19,12,1, 11.9,1,1, 8.879, 10427.573, 353.116, 52547.318 21/06/16,03:31:06,00,12,1, 11.9,1,1, 8.876, 10427.567, 353.116, 52547.318 21/06/16,03:31:06,01,12,1, 11.9,1,1, 8.876, 10427.564, 353.143, 52547.323 21/06/16,03:31:06,02,12,1, 11.9,1,1, 8.876, 10427.557, 353.150, 52547.327 21/06/16,03:31:06,03,12,1, 11.9,1,1, 8.876, 10427.550, 353.158, 52547.350 21/06/16,03:31:06,04,12,1, 11.9,1,1, 8.876, 10427.569, 353.182, 52547.322 21/06/16,03:31:06,05,12,1, 11.9,1,1, 8.876, 10427.534, 353.215, 52547.348 21/06/16,03:31:06,06,12,1, 11.9,1,1, 8.876, 10427.504, 353.233, 52547.368 21/06/16,03:31:06,07,12,1, 11.9,1,1, 8.876, 10427.532, 353.252, 52547.387 21/06/16,03:31:06,08,12,1, 11.9,1,1, 8.876, 10427.506, 353.265, 52547.380 21/06/16,03:31:06,09,12,1, 11.9,1,1, 8.876, 10427.492, 353.274, 52547.401 21/06/16,03:31:06,10,12,1, 11.9,1,1, 8.876, 10427.487, 353.274, 52547.379 21/06/16,03:31:06,11,12,1, 11.9,1,1, 8.876, 10427.500, 353.280, 52547.432 21/06/16,03:31:06,12,12,1, 11.9,1,1, 8.876, 10427.459, 353.348, 52547.449 21/06/16,03:31:06,13,12,1, 11.9,1,1, 8.876, 10427.447, 353.346, 52547.461 21/06/16,03:31:06,14,12,1, 11.9,1,1, 8.876, 10427.436, 353.339, 52547.460 21/06/16,03:31:06,15,12,1, 11.9,1,1, 8.876, 10427.416, 353.358, 52547.454 21/06/16,03:31:06,16,12,1, 11.9,1,1, 8.876, 10427.361, 353.385, 52547.595 21/06/16,03:31:06,17,12,1, 11.9,1,1, 8.876, 10427.383, 353.386, 52547.532 21/06/16,03:31:06,18,12,1, 11.9,1,1, 8.876, 10427.358, 353.423, 52547.466 21/06/16,03:31:06,19,12,1, 11.9,1,1, 8.876, 10427.338, 353.436, 52547.642 21/06/16,03:31:07,00,12,1, 11.9,1,1, 8.876, 10427.333, 353.436, 52547.642 21/06/16,03:31:07,01,12,1, 11.9,1,1, 8.876, 10427.302, 353.483, 52547.476 21/06/16,03:31:07,02,12,1, 11.9,1,1, 8.876, 10427.286, 353.474, 52547.478 21/06/16,03:31:07,03,12,1, 11.9,1,1, 8.876, 10427.275, 353.491, 52547.504 21/06/16,03:31:07,04,12,1, 11.9,1,1, 8.876, 10427.288, 353.487, 52547.511 21/06/16,03:31:07,05,12,1, 11.9,1,1, 8.876, 10427.244, 353.503, 52547.503 21/06/16,03:31:07,06,12,1, 11.9,1,1, 8.876, 10427.230, 353.532, 52547.531 21/06/16,03:31:07,07,12,1, 11.9,1,1, 8.876, 10427.209, 353.539, 52547.540 21/06/16,03:31:07,08,12,1, 11.9,1,1, 8.876, 10427.200, 353.554, 52547.547 21/06/16,03:31:07,09,12,1, 11.9,1,1, 8.876, 10427.180, 353.601, 52547.567 21/06/16,03:31:07,10,12,1, 11.9,1,1, 8.876, 10427.178, 353.599, 52547.586 21/06/16,03:31:07,11,12,1, 11.9,1,1, 8.876, 10427.126, 353.618, 52547.630 21/06/16,03:31:07,12,12,1, 11.9,1,1, 8.876, 10427.103, 353.619, 52547.605 21/06/16,03:31:07,13,12,1, 11.9,1,1, 8.876, 10427.081, 353.667, 52547.659 21/06/16,03:31:07,14,12,1, 11.9,1,1, 8.876, 10427.081, 353.678, 52547.626 21/06/16,03:31:07,15,12,1, 11.9,1,1, 8.876, 10427.087, 353.690, 52547.593 21/06/16,03:31:07,16,12,1, 11.9,1,1, 8.876, 10427.054, 353.731, 52547.661 21/06/16,03:31:07,17,12,1, 11.9,1,1, 8.876, 10427.037, 353.718, 52547.692 21/06/16,03:31:07,18,12,1, 11.9,1,1, 8.876, 10427.023, 353.754, 52547.692 21/06/16,03:31:07,19,12,1, 11.9,1,1, 8.876, 10427.003, 353.753, 52547.726 21/06/16,03:31:08,00,12,1, 11.8,1,1, 8.875, 10426.999, 353.753, 52547.726 21/06/16,03:31:08,01,12,1, 11.8,1,1, 8.875, 10426.989, 353.815, 52547.735 21/06/16,03:31:08,02,12,1, 11.8,1,1, 8.875, 10426.959, 353.820, 52547.782 21/06/16,03:31:08,03,12,1, 11.8,1,1, 8.875, 10426.939, 353.838, 52547.828 21/06/16,03:31:08,04,12,1, 11.8,1,1, 8.875, 10426.959, 353.858, 52547.813 21/06/16,03:31:08,05,12,1, 11.8,1,1, 8.875, 10426.929, 353.881, 52547.831 21/06/16,03:31:08,06,12,1, 11.8,1,1, 8.875, 10426.902, 353.922, 52547.836 21/06/16,03:31:08,07,12,1, 11.8,1,1, 8.875, 10426.897, 353.947, 52547.853 21/06/16,03:31:08,08,12,1, 11.8,1,1, 8.875, 10426.887, 353.916, 52547.868 21/06/16,03:31:08,09,12,1, 11.8,1,1, 8.875, 10426.844, 353.986, 52547.873 21/06/16,03:31:08,10,12,1, 11.8,1,1, 8.875, 10426.841, 353.975, 52547.910 21/06/16,03:31:08,11,12,1, 11.8,1,1, 8.875, 10426.838, 354.040, 52547.966 21/06/16,03:31:08,12,12,1, 11.8,1,1, 8.875, 10426.809, 354.048, 52547.950 21/06/16,03:31:08,13,12,1, 11.8,1,1, 8.875, 10426.807, 354.067, 52548.018 21/06/16,03:31:08,14,12,1, 11.8,1,1, 8.875, 10426.818, 354.106, 52548.018 21/06/16,03:31:08,15,12,1, 11.8,1,1, 8.875, 10426.823, 354.110, 52548.035 21/06/16,03:31:08,16,12,1, 11.8,1,1, 8.875, 10426.777, 354.121, 52548.057 21/06/16,03:31:08,17,12,1, 11.8,1,1, 8.875, 10426.783, 354.140, 52547.982 21/06/16,03:31:08,18,12,1, 11.8,1,1, 8.875, 10426.694, 354.156, 52548.160 21/06/16,03:31:08,19,12,1, 11.8,1,1, 8.875, 10426.759, 354.184, 52548.142 21/06/16,03:31:09,00,12,1, 11.9,1,1, 8.877, 10426.757, 354.184, 52548.142 21/06/16,03:31:09,01,12,1, 11.9,1,1, 8.877, 10426.732, 354.243, 52548.136 21/06/16,03:31:09,02,12,1, 11.9,1,1, 8.877, 10426.740, 354.233, 52548.179 21/06/16,03:31:09,03,12,1, 11.9,1,1, 8.877, 10426.738, 354.250, 52548.136 21/06/16,03:31:09,04,12,1, 11.9,1,1, 8.877, 10426.711, 354.276, 52548.162 21/06/16,03:31:09,05,12,1, 11.9,1,1, 8.877, 10426.720, 354.268, 52548.242 21/06/16,03:31:09,06,12,1, 11.9,1,1, 8.877, 10426.695, 354.328, 52548.242 21/06/16,03:31:09,07,12,1, 11.9,1,1, 8.877, 10426.688, 354.324, 52548.280 21/06/16,03:31:09,08,12,1, 11.9,1,1, 8.877, 10426.690, 354.324, 52548.287 21/06/16,03:31:09,09,12,1, 11.9,1,1, 8.877, 10426.696, 354.352, 52548.267 21/06/16,03:31:09,10,12,1, 11.9,1,1, 8.877, 10426.652, 354.363, 52548.322 21/06/16,03:31:09,11,12,1, 11.9,1,1, 8.877, 10426.667, 354.372, 52548.345 21/06/16,03:31:09,12,12,1, 11.9,1,1, 8.877, 10426.638, 354.357, 52548.387 21/06/16,03:31:09,13,12,1, 11.9,1,1, 8.877, 10426.648, 354.377, 52548.347 21/06/16,03:31:09,14,12,1, 11.9,1,1, 8.877, 10426.605, 354.420, 52548.429 21/06/16,03:31:09,15,12,1, 11.9,1,1, 8.877, 10426.624, 354.398, 52548.359 21/06/16,03:31:09,16,12,1, 11.9,1,1, 8.877, 10426.608, 354.420, 52548.428 21/06/16,03:31:09,17,12,1, 11.9,1,1, 8.877, 10426.622, 354.429, 52548.409 21/06/16,03:31:09,18,12,1, 11.9,1,1, 8.877, 10426.609, 354.434, 52548.408 21/06/16,03:31:09,19,12,1, 11.9,1,1, 8.877, 10426.628, 354.423, 52548.466 21/06/16,03:31:10,00,12,1, 11.8,1,1, 8.879, 10426.624, 354.423, 52548.466 21/06/16,03:31:10,01,12,1, 11.8,1,1, 8.879, 10426.603, 354.453, 52548.480 21/06/16,03:31:10,02,12,1, 11.8,1,1, 8.879, 10426.603, 354.417, 52548.495 21/06/16,03:31:10,03,12,1, 11.8,1,1, 8.879, 10426.587, 354.435, 52548.450 21/06/16,03:31:10,04,12,1, 11.8,1,1, 8.879, 10426.589, 354.394, 52548.449 21/06/16,03:31:10,05,12,1, 11.8,1,1, 8.879, 10426.594, 354.394, 52548.500 21/06/16,03:31:10,06,12,1, 11.8,1,1, 8.879, 10426.571, 354.415, 52548.452 21/06/16,03:31:10,07,12,1, 11.8,1,1, 8.879, 10426.553, 354.398, 52548.474 21/06/16,03:31:10,08,12,1, 11.8,1,1, 8.879, 10426.561, 354.384, 52548.478 21/06/16,03:31:10,09,12,1, 11.8,1,1, 8.879, 10426.556, 354.400, 52548.507 21/06/16,03:31:10,10,12,1, 11.8,1,1, 8.879, 10426.539, 354.376, 52548.448 21/06/16,03:31:10,11,12,1, 11.8,1,1, 8.879, 10426.548, 354.355, 52548.424 21/06/16,03:31:10,12,12,1, 11.8,1,1, 8.879, 10426.520, 354.354, 52548.473 21/06/16,03:31:10,13,12,1, 11.8,1,1, 8.879, 10426.554, 354.352, 52548.474 21/06/16,03:31:10,14,12,1, 11.8,1,1, 8.879, 10426.535, 354.343, 52548.494 21/06/16,03:31:10,15,12,1, 11.8,1,1, 8.879, 10426.513, 354.339, 52548.510 21/06/16,03:31:10,16,12,1, 11.8,1,1, 8.879, 10426.549, 354.349, 52548.469 21/06/16,03:31:10,17,12,1, 11.8,1,1, 8.879, 10426.519, 354.338, 52548.492 21/06/16,03:31:10,18,12,1, 11.8,1,1, 8.879, 10426.508, 354.297, 52548.592 21/06/16,03:31:10,19,12,1, 11.8,1,1, 8.879, 10426.575, 354.280, 52548.425 21/06/16,03:31:11,00,12,1, 11.9,1,1, 8.878, 10426.574, 354.280, 52548.425 21/06/16,03:31:11,01,12,1, 11.9,1,1, 8.878, 10426.536, 354.283, 52548.468 21/06/16,03:31:11,02,12,1, 11.9,1,1, 8.878, 10426.536, 354.270, 52548.503 21/06/16,03:31:11,03,12,1, 11.9,1,1, 8.878, 10426.523, 354.255, 52548.493 21/06/16,03:31:11,04,12,1, 11.9,1,1, 8.878, 10426.551, 354.229, 52548.487 21/06/16,03:31:11,05,12,1, 11.9,1,1, 8.878, 10426.563, 354.234, 52548.468 21/06/16,03:31:11,06,12,1, 11.9,1,1, 8.878, 10426.553, 354.186, 52548.459 21/06/16,03:31:11,07,12,1, 11.9,1,1, 8.878, 10426.555, 354.186, 52548.489 21/06/16,03:31:11,08,12,1, 11.9,1,1, 8.878, 10426.565, 354.162, 52548.499 21/06/16,03:31:11,09,12,1, 11.9,1,1, 8.878, 10426.579, 354.151, 52548.457 21/06/16,03:31:11,10,12,1, 11.9,1,1, 8.878, 10426.598, 354.161, 52548.495 21/06/16,03:31:11,11,12,1, 11.9,1,1, 8.878, 10426.570, 354.109, 52548.415 21/06/16,03:31:11,12,12,1, 11.9,1,1, 8.878, 10426.611, 354.102, 52548.467 21/06/16,03:31:11,13,12,1, 11.9,1,1, 8.878, 10426.606, 354.098, 52548.479 21/06/16,03:31:11,14,12,1, 11.9,1,1, 8.878, 10426.630, 354.093, 52548.487 21/06/16,03:31:11,15,12,1, 11.9,1,1, 8.878, 10426.626, 354.075, 52548.461 21/06/16,03:31:11,16,12,1, 11.9,1,1, 8.878, 10426.635, 354.062, 52548.480 21/06/16,03:31:11,17,12,1, 11.9,1,1, 8.878, 10426.654, 354.044, 52548.475 21/06/16,03:31:11,18,12,1, 11.9,1,1, 8.878, 10426.675, 354.020, 52548.447 21/06/16,03:31:11,19,12,1, 11.9,1,1, 8.878, 10426.666, 354.023, 52548.421 21/06/16,03:31:12,00,12,1, 11.8,1,1, 8.876, 10426.666, 354.023, 52548.421 21/06/16,03:31:12,01,12,1, 11.8,1,1, 8.876, 10426.655, 353.975, 52548.410 21/06/16,03:31:12,02,12,1, 11.8,1,1, 8.876, 10426.706, 353.975, 52548.420 21/06/16,03:31:12,03,12,1, 11.8,1,1, 8.876, 10426.701, 353.976, 52548.444 21/06/16,03:31:12,04,12,1, 11.8,1,1, 8.876, 10426.718, 353.976, 52548.421 21/06/16,03:31:12,05,12,1, 11.8,1,1, 8.876, 10426.746, 353.969, 52548.426 21/06/16,03:31:12,06,12,1, 11.8,1,1, 8.876, 10426.739, 353.947, 52548.397 21/06/16,03:31:12,07,12,1, 11.8,1,1, 8.876, 10426.761, 353.914, 52548.419 21/06/16,03:31:12,08,12,1, 11.8,1,1, 8.876, 10426.768, 353.905, 52548.394 21/06/16,03:31:12,09,12,1, 11.8,1,1, 8.876, 10426.790, 353.929, 52548.434 21/06/16,03:31:12,10,12,1, 11.8,1,1, 8.876, 10426.806, 353.924, 52548.425 21/06/16,03:31:12,11,12,1, 11.8,1,1, 8.876, 10426.795, 353.927, 52548.415 21/06/16,03:31:12,12,12,1, 11.8,1,1, 8.876, 10426.818, 353.908, 52548.442 21/06/16,03:31:12,13,12,1, 11.8,1,1, 8.876, 10426.855, 353.913, 52548.454 21/06/16,03:31:12,14,12,1, 11.8,1,1, 8.876, 10426.851, 353.886, 52548.410 21/06/16,03:31:12,15,12,1, 11.8,1,1, 8.876, 10426.867, 353.868, 52548.433 21/06/16,03:31:12,16,12,1, 11.8,1,1, 8.876, 10426.864, 353.858, 52548.354 21/06/16,03:31:12,17,12,1, 11.8,1,1, 8.876, 10426.887, 353.880, 52548.366 21/06/16,03:31:12,18,12,1, 11.8,1,1, 8.876, 10426.901, 353.859, 52548.402 21/06/16,03:31:12,19,12,1, 11.8,1,1, 8.876, 10426.927, 353.883, 52548.379 21/06/16,03:31:13,00,12,1, 11.9,1,1, 8.877, 10426.924, 353.883, 52548.379 21/06/16,03:31:13,01,12,1, 11.9,1,1, 8.877, 10426.945, 353.843, 52548.369 21/06/16,03:31:13,02,12,1, 11.9,1,1, 8.877, 10426.957, 353.857, 52548.407 21/06/16,03:31:13,03,12,1, 11.9,1,1, 8.877, 10426.987, 353.826, 52548.384 21/06/16,03:31:13,04,12,1, 11.9,1,1, 8.877, 10427.025, 353.831, 52548.374 21/06/16,03:31:13,05,12,1, 11.9,1,1, 8.877, 10427.031, 353.826, 52548.330 21/06/16,03:31:13,06,12,1, 11.9,1,1, 8.877, 10427.051, 353.807, 52548.337 21/06/16,03:31:13,07,12,1, 11.9,1,1, 8.877, 10427.100, 353.830, 52548.324 21/06/16,03:31:13,08,12,1, 11.9,1,1, 8.877, 10427.098, 353.822, 52548.321 21/06/16,03:31:13,09,12,1, 11.9,1,1, 8.877, 10427.122, 353.789, 52548.310 21/06/16,03:31:13,10,12,1, 11.9,1,1, 8.877, 10427.162, 353.797, 52548.323 21/06/16,03:31:13,11,12,1, 11.9,1,1, 8.877, 10427.175, 353.785, 52548.318 21/06/16,03:31:13,12,12,1, 11.9,1,1, 8.877, 10427.217, 353.800, 52548.324 21/06/16,03:31:13,13,12,1, 11.9,1,1, 8.877, 10427.240, 353.806, 52548.309 21/06/16,03:31:13,14,12,1, 11.9,1,1, 8.877, 10427.308, 353.800, 52548.297 21/06/16,03:31:13,15,12,1, 11.9,1,1, 8.877, 10427.318, 353.787, 52548.261 21/06/16,03:31:13,16,12,1, 11.9,1,1, 8.877, 10427.309, 353.751, 52548.257 21/06/16,03:31:13,17,12,1, 11.9,1,1, 8.877, 10427.360, 353.777, 52548.268 21/06/16,03:31:13,18,12,1, 11.9,1,1, 8.877, 10427.382, 353.775, 52548.254 21/06/16,03:31:13,19,12,1, 11.9,1,1, 8.877, 10427.431, 353.760, 52548.275 21/06/16,03:31:14,00,12,1, 11.9,1,1, 8.874, 10427.425, 353.760, 52548.275 21/06/16,03:31:14,01,12,1, 11.9,1,1, 8.874, 10427.466, 353.750, 52548.256 21/06/16,03:31:14,02,12,1, 11.9,1,1, 8.874, 10427.512, 353.755, 52548.261 21/06/16,03:31:14,03,12,1, 11.9,1,1, 8.874, 10427.548, 353.730, 52548.232 21/06/16,03:31:14,04,12,1, 11.9,1,1, 8.874, 10427.591, 353.740, 52548.227 21/06/16,03:31:14,05,12,1, 11.9,1,1, 8.874, 10427.613, 353.703, 52548.184 21/06/16,03:31:14,06,12,1, 11.9,1,1, 8.874, 10427.620, 353.669, 52548.203 21/06/16,03:31:14,07,12,1, 11.9,1,1, 8.874, 10427.699, 353.690, 52548.221 21/06/16,03:31:14,08,12,1, 11.9,1,1, 8.874, 10427.694, 353.673, 52548.140 21/06/16,03:31:14,09,12,1, 11.9,1,1, 8.874, 10427.750, 353.638, 52548.022 21/06/16,03:31:14,10,12,1, 11.9,1,1, 8.874, 10427.786, 353.669, 52548.188 21/06/16,03:31:14,11,12,1, 11.9,1,1, 8.874, 10427.822, 353.639, 52548.179 21/06/16,03:31:14,12,12,1, 11.9,1,1, 8.874, 10427.813, 353.607, 52548.135 21/06/16,03:31:14,13,12,1, 11.9,1,1, 8.874, 10427.894, 353.605, 52548.216 21/06/16,03:31:14,14,12,1, 11.9,1,1, 8.874, 10427.906, 353.596, 52548.129 21/06/16,03:31:14,15,12,1, 11.9,1,1, 8.874, 10427.925, 353.562, 52548.136 21/06/16,03:31:14,16,12,1, 11.9,1,1, 8.874, 10427.989, 353.572, 52548.084 21/06/16,03:31:14,17,12,1, 11.9,1,1, 8.874, 10428.017, 353.569, 52548.112 21/06/16,03:31:14,18,12,1, 11.9,1,1, 8.874, 10428.027, 353.554, 52548.063 21/06/16,03:31:14,19,12,1, 11.9,1,1, 8.874, 10428.074, 353.525, 52548.069 21/06/16,03:31:15,00,12,1, 11.9,1,1, 8.874, 10428.067, 353.525, 52548.069 21/06/16,03:31:15,01,12,1, 11.9,1,1, 8.874, 10428.140, 353.487, 52548.030 21/06/16,03:31:15,02,12,1, 11.9,1,1, 8.874, 10428.166, 353.485, 52548.002 21/06/16,03:31:15,03,12,1, 11.9,1,1, 8.874, 10428.214, 353.483, 52548.062 21/06/16,03:31:15,04,12,1, 11.9,1,1, 8.874, 10428.218, 353.445, 52548.014 21/06/16,03:31:15,05,12,1, 11.9,1,1, 8.874, 10428.240, 353.415, 52547.977 21/06/16,03:31:15,06,12,1, 11.9,1,1, 8.874, 10428.274, 353.412, 52547.980 21/06/16,03:31:15,07,12,1, 11.9,1,1, 8.874, 10428.299, 353.389, 52547.992 21/06/16,03:31:15,08,12,1, 11.9,1,1, 8.874, 10428.349, 353.391, 52547.968 21/06/16,03:31:15,09,12,1, 11.9,1,1, 8.874, 10428.369, 353.374, 52547.977 21/06/16,03:31:15,10,12,1, 11.9,1,1, 8.874, 10428.374, 353.359, 52547.965 21/06/16,03:31:15,11,12,1, 11.9,1,1, 8.874, 10428.403, 353.361, 52547.961 21/06/16,03:31:15,12,12,1, 11.9,1,1, 8.874, 10428.465, 353.327, 52548.003 21/06/16,03:31:15,13,12,1, 11.9,1,1, 8.874, 10428.470, 353.326, 52547.943 21/06/16,03:31:15,14,12,1, 11.9,1,1, 8.874, 10428.511, 353.317, 52547.970 21/06/16,03:31:15,15,12,1, 11.9,1,1, 8.874, 10428.539, 353.302, 52547.962 21/06/16,03:31:15,16,12,1, 11.9,1,1, 8.874, 10428.550, 353.301, 52547.964 21/06/16,03:31:15,17,12,1, 11.9,1,1, 8.874, 10428.574, 353.311, 52547.974 21/06/16,03:31:15,18,12,1, 11.9,1,1, 8.874, 10428.603, 353.290, 52547.959 21/06/16,03:31:15,19,12,1, 11.9,1,1, 8.874, 10428.630, 353.233, 52547.870 21/06/16,03:31:16,00,12,1, 11.8,1,1, 8.873, 10428.627, 353.233, 52547.870 21/06/16,03:31:16,01,12,1, 11.8,1,1, 8.873, 10428.665, 353.252, 52547.915 21/06/16,03:31:16,02,12,1, 11.8,1,1, 8.873, 10428.702, 353.251, 52547.963 21/06/16,03:31:16,03,12,1, 11.8,1,1, 8.873, 10428.745, 353.258, 52547.936 21/06/16,03:31:16,04,12,1, 11.8,1,1, 8.873, 10428.732, 353.236, 52547.917 21/06/16,03:31:16,05,12,1, 11.8,1,1, 8.873, 10428.778, 353.234, 52547.925 21/06/16,03:31:16,06,12,1, 11.8,1,1, 8.873, 10428.784, 353.231, 52547.923 21/06/16,03:31:16,07,12,1, 11.8,1,1, 8.873, 10428.802, 353.215, 52547.913 21/06/16,03:31:16,08,12,1, 11.8,1,1, 8.873, 10428.793, 353.213, 52547.924 21/06/16,03:31:16,09,12,1, 11.8,1,1, 8.873, 10428.810, 353.205, 52547.924 21/06/16,03:31:16,10,12,1, 11.8,1,1, 8.873, 10428.854, 353.208, 52547.895 21/06/16,03:31:16,11,12,1, 11.8,1,1, 8.873, 10428.867, 353.196, 52547.944 21/06/16,03:31:16,12,12,1, 11.8,1,1, 8.873, 10428.848, 353.194, 52547.903 21/06/16,03:31:16,13,12,1, 11.8,1,1, 8.873, 10428.896, 353.197, 52547.936 21/06/16,03:31:16,14,12,1, 11.8,1,1, 8.873, 10428.923, 353.177, 52547.924 21/06/16,03:31:16,15,12,1, 11.8,1,1, 8.873, 10428.923, 353.174, 52547.934 21/06/16,03:31:16,16,12,1, 11.8,1,1, 8.873, 10428.921, 353.164, 52547.946 21/06/16,03:31:16,17,12,1, 11.8,1,1, 8.873, 10428.950, 353.169, 52547.911 21/06/16,03:31:16,18,12,1, 11.8,1,1, 8.873, 10428.941, 353.153, 52547.930 21/06/16,03:31:16,19,12,1, 11.8,1,1, 8.873, 10428.965, 353.158, 52547.919 21/06/16,03:31:17,00,12,1, 11.8,1,1, 8.878, 10428.960, 353.158, 52547.919 21/06/16,03:31:17,01,12,1, 11.8,1,1, 8.878, 10428.963, 353.159, 52547.926 21/06/16,03:31:17,02,12,1, 11.8,1,1, 8.878, 10429.004, 353.135, 52547.924 21/06/16,03:31:17,03,12,1, 11.8,1,1, 8.878, 10429.013, 353.136, 52547.893 21/06/16,03:31:17,04,12,1, 11.8,1,1, 8.878, 10429.017, 353.116, 52547.913 21/06/16,03:31:17,05,12,1, 11.8,1,1, 8.878, 10429.051, 353.110, 52547.904 21/06/16,03:31:17,06,12,1, 11.8,1,1, 8.878, 10429.037, 353.085, 52547.906 21/06/16,03:31:17,07,12,1, 11.8,1,1, 8.878, 10429.085, 353.119, 52547.916 21/06/16,03:31:17,08,12,1, 11.8,1,1, 8.878, 10429.092, 353.094, 52547.863 21/06/16,03:31:17,09,12,1, 11.8,1,1, 8.878, 10429.116, 353.093, 52547.925 21/06/16,03:31:17,10,12,1, 11.8,1,1, 8.878, 10429.125, 353.109, 52547.915 21/06/16,03:31:17,11,12,1, 11.8,1,1, 8.878, 10429.138, 353.084, 52547.854 21/06/16,03:31:17,12,12,1, 11.8,1,1, 8.878, 10429.174, 353.107, 52547.904 21/06/16,03:31:17,13,12,1, 11.8,1,1, 8.878, 10429.185, 353.091, 52547.932 21/06/16,03:31:17,14,12,1, 11.8,1,1, 8.878, 10429.190, 353.102, 52547.938 21/06/16,03:31:17,15,12,1, 11.8,1,1, 8.878, 10429.214, 353.094, 52547.953 21/06/16,03:31:17,16,12,1, 11.8,1,1, 8.878, 10429.217, 353.101, 52547.944 21/06/16,03:31:17,17,12,1, 11.8,1,1, 8.878, 10429.254, 353.116, 52547.973 21/06/16,03:31:17,18,12,1, 11.8,1,1, 8.878, 10429.237, 353.083, 52547.955 21/06/16,03:31:17,19,12,1, 11.8,1,1, 8.878, 10429.280, 353.115, 52547.949 21/06/16,03:31:18,00,12,1, 11.8,1,1, 8.879, 10429.277, 353.115, 52547.949 21/06/16,03:31:18,01,12,1, 11.8,1,1, 8.879, 10429.296, 353.071, 52547.878 21/06/16,03:31:18,02,12,1, 11.8,1,1, 8.879, 10429.278, 353.109, 52547.978 21/06/16,03:31:18,03,12,1, 11.8,1,1, 8.879, 10429.307, 353.100, 52547.976 21/06/16,03:31:18,04,12,1, 11.8,1,1, 8.879, 10429.349, 353.086, 52547.975 21/06/16,03:31:18,05,12,1, 11.8,1,1, 8.879, 10429.367, 353.067, 52547.931 21/06/16,03:31:18,06,12,1, 11.8,1,1, 8.879, 10429.342, 353.057, 52547.960 21/06/16,03:31:18,07,12,1, 11.8,1,1, 8.879, 10429.395, 353.082, 52547.936 21/06/16,03:31:18,08,12,1, 11.8,1,1, 8.879, 10429.410, 353.088, 52547.949 21/06/16,03:31:18,09,12,1, 11.8,1,1, 8.879, 10429.411, 353.099, 52547.984 21/06/16,03:31:18,10,12,1, 11.8,1,1, 8.879, 10429.449, 353.071, 52547.943 21/06/16,03:31:18,11,12,1, 11.8,1,1, 8.879, 10429.458, 353.079, 52547.967 21/06/16,03:31:18,12,12,1, 11.8,1,1, 8.879, 10429.465, 353.093, 52547.983 21/06/16,03:31:18,13,12,1, 11.8,1,1, 8.879, 10429.485, 353.105, 52547.968 21/06/16,03:31:18,14,12,1, 11.8,1,1, 8.879, 10429.526, 353.101, 52548.007 21/06/16,03:31:18,15,12,1, 11.8,1,1, 8.879, 10429.507, 353.094, 52547.992 21/06/16,03:31:18,16,12,1, 11.8,1,1, 8.879, 10429.526, 353.115, 52548.028 21/06/16,03:31:18,17,12,1, 11.8,1,1, 8.879, 10429.559, 353.120, 52548.015 21/06/16,03:31:18,18,12,1, 11.8,1,1, 8.879, 10429.579, 353.123, 52548.036 21/06/16,03:31:18,19,12,1, 11.8,1,1, 8.879, 10429.592, 353.108, 52547.974 21/06/16,03:31:19,00,12,1, 11.8,1,1, 8.880, 10429.586, 353.108, 52547.974 21/06/16,03:31:19,01,12,1, 11.8,1,1, 8.880, 10429.617, 353.099, 52548.028 21/06/16,03:31:19,02,12,1, 11.8,1,1, 8.880, 10429.640, 353.110, 52548.057 21/06/16,03:31:19,03,12,1, 11.8,1,1, 8.880, 10429.677, 353.123, 52548.090 21/06/16,03:31:19,04,12,1, 11.8,1,1, 8.880, 10429.674, 353.147, 52548.065 21/06/16,03:31:19,05,12,1, 11.8,1,1, 8.880, 10429.745, 353.142, 52548.120 21/06/16,03:31:19,06,12,1, 11.8,1,1, 8.880, 10429.755, 353.170, 52548.124 21/06/16,03:31:19,07,12,1, 11.8,1,1, 8.880, 10429.784, 353.173, 52548.090 21/06/16,03:31:19,08,12,1, 11.8,1,1, 8.880, 10429.798, 353.179, 52548.122 21/06/16,03:31:19,09,12,1, 11.8,1,1, 8.880, 10429.835, 353.184, 52548.142 21/06/16,03:31:19,10,12,1, 11.8,1,1, 8.880, 10429.856, 353.177, 52548.162 21/06/16,03:31:19,11,12,1, 11.8,1,1, 8.880, 10429.872, 353.198, 52548.138 21/06/16,03:31:19,12,12,1, 11.8,1,1, 8.880, 10429.885, 353.217, 52548.180 21/06/16,03:31:19,13,12,1, 11.8,1,1, 8.880, 10429.926, 353.244, 52548.262 21/06/16,03:31:19,14,12,1, 11.8,1,1, 8.880, 10429.952, 353.224, 52548.200 21/06/16,03:31:19,15,12,1, 11.8,1,1, 8.880, 10429.955, 353.243, 52548.232 21/06/16,03:31:19,16,12,1, 11.8,1,1, 8.880, 10429.998, 353.260, 52548.249 21/06/16,03:31:19,17,12,1, 11.8,1,1, 8.880, 10430.023, 353.242, 52548.239 21/06/16,03:31:19,18,12,1, 11.8,1,1, 8.880, 10430.042, 353.250, 52548.271 21/06/16,03:31:19,19,12,1, 11.8,1,1, 8.880, 10430.074, 353.240, 52548.267 21/06/16,03:31:20,00,12,1, 11.8,1,1, 8.876, 10430.070, 353.240, 52548.267 21/06/16,03:31:20,01,12,1, 11.8,1,1, 8.876, 10430.097, 353.252, 52548.286 21/06/16,03:31:20,02,12,1, 11.8,1,1, 8.876, 10430.135, 353.276, 52548.310 21/06/16,03:31:20,03,12,1, 11.8,1,1, 8.876, 10430.149, 353.300, 52548.293 21/06/16,03:31:20,04,12,1, 11.8,1,1, 8.876, 10430.159, 353.302, 52548.306 21/06/16,03:31:20,05,12,1, 11.8,1,1, 8.876, 10430.187, 353.326, 52548.329 21/06/16,03:31:20,06,12,1, 11.8,1,1, 8.876, 10430.215, 353.340, 52548.336 21/06/16,03:31:20,07,12,1, 11.8,1,1, 8.876, 10430.270, 353.340, 52548.331 21/06/16,03:31:20,08,12,1, 11.8,1,1, 8.876, 10430.279, 353.350, 52548.367 21/06/16,03:31:20,09,12,1, 11.8,1,1, 8.876, 10430.302, 353.373, 52548.388 21/06/16,03:31:20,10,12,1, 11.8,1,1, 8.876, 10430.342, 353.355, 52548.378 21/06/16,03:31:20,11,12,1, 11.8,1,1, 8.876, 10430.373, 353.377, 52548.402 21/06/16,03:31:20,12,12,1, 11.8,1,1, 8.876, 10430.399, 353.419, 52548.411 21/06/16,03:31:20,13,12,1, 11.8,1,1, 8.876, 10430.412, 353.434, 52548.414 21/06/16,03:31:20,14,12,1, 11.8,1,1, 8.876, 10430.449, 353.414, 52548.479 21/06/16,03:31:20,15,12,1, 11.8,1,1, 8.876, 10430.466, 353.449, 52548.533 21/06/16,03:31:20,16,12,1, 11.8,1,1, 8.876, 10430.495, 353.459, 52548.504 21/06/16,03:31:20,17,12,1, 11.8,1,1, 8.876, 10430.499, 353.469, 52548.515 21/06/16,03:31:20,18,12,1, 11.8,1,1, 8.876, 10430.521, 353.485, 52548.496 21/06/16,03:31:20,19,12,1, 11.8,1,1, 8.876, 10430.559, 353.522, 52548.537 21/06/16,03:31:21,00,12,1, 11.9,1,1, 8.879, 10430.554, 353.522, 52548.537 21/06/16,03:31:21,01,12,1, 11.9,1,1, 8.879, 10430.581, 353.503, 52548.512 21/06/16,03:31:21,02,12,1, 11.9,1,1, 8.879, 10430.623, 353.530, 52548.524 21/06/16,03:31:21,03,12,1, 11.9,1,1, 8.879, 10430.641, 353.530, 52548.522 21/06/16,03:31:21,04,12,1, 11.9,1,1, 8.879, 10430.665, 353.533, 52548.555 21/06/16,03:31:21,05,12,1, 11.9,1,1, 8.879, 10430.725, 353.548, 52548.573 21/06/16,03:31:21,06,12,1, 11.9,1,1, 8.879, 10430.709, 353.551, 52548.561 21/06/16,03:31:21,07,12,1, 11.9,1,1, 8.879, 10430.760, 353.562, 52548.601 21/06/16,03:31:21,08,12,1, 11.9,1,1, 8.879, 10430.782, 353.567, 52548.557 21/06/16,03:31:21,09,12,1, 11.9,1,1, 8.879, 10430.791, 353.587, 52548.614 21/06/16,03:31:21,10,12,1, 11.9,1,1, 8.879, 10430.834, 353.616, 52548.645 21/06/16,03:31:21,11,12,1, 11.9,1,1, 8.879, 10430.826, 353.595, 52548.601 21/06/16,03:31:21,12,12,1, 11.9,1,1, 8.879, 10430.860, 353.636, 52548.652 21/06/16,03:31:21,13,12,1, 11.9,1,1, 8.879, 10430.897, 353.639, 52548.636 21/06/16,03:31:21,14,12,1, 11.9,1,1, 8.879, 10430.918, 353.640, 52548.660 21/06/16,03:31:21,15,12,1, 11.9,1,1, 8.879, 10430.973, 353.633, 52548.657 21/06/16,03:31:21,16,12,1, 11.9,1,1, 8.879, 10430.977, 353.639, 52548.637 21/06/16,03:31:21,17,12,1, 11.9,1,1, 8.879, 10430.993, 353.645, 52548.612 21/06/16,03:31:21,18,12,1, 11.9,1,1, 8.879, 10431.069, 353.637, 52548.682 21/06/16,03:31:21,19,12,1, 11.9,1,1, 8.879, 10431.062, 353.662, 52548.588 21/06/16,03:31:22,00,12,1, 11.8,1,1, 8.875, 10431.055, 353.662, 52548.588 21/06/16,03:31:22,01,12,1, 11.8,1,1, 8.875, 10431.109, 353.680, 52548.722 21/06/16,03:31:22,02,12,1, 11.8,1,1, 8.875, 10431.124, 353.698, 52548.678 21/06/16,03:31:22,03,12,1, 11.8,1,1, 8.875, 10431.165, 353.693, 52548.711 21/06/16,03:31:22,04,12,1, 11.8,1,1, 8.875, 10431.177, 353.695, 52548.741 21/06/16,03:31:22,05,12,1, 11.8,1,1, 8.875, 10431.229, 353.721, 52548.702 21/06/16,03:31:22,06,12,1, 11.8,1,1, 8.875, 10431.233, 353.734, 52548.731 21/06/16,03:31:22,07,12,1, 11.8,1,1, 8.875, 10431.241, 353.701, 52548.722 21/06/16,03:31:22,08,12,1, 11.8,1,1, 8.875, 10431.273, 353.703, 52548.730 21/06/16,03:31:22,09,12,1, 11.8,1,1, 8.875, 10431.280, 353.699, 52548.752 21/06/16,03:31:22,10,12,1, 11.8,1,1, 8.875, 10431.324, 353.706, 52548.752 21/06/16,03:31:22,11,12,1, 11.8,1,1, 8.875, 10431.349, 353.692, 52548.746 21/06/16,03:31:22,12,12,1, 11.8,1,1, 8.875, 10431.393, 353.685, 52548.738 21/06/16,03:31:22,13,12,1, 11.8,1,1, 8.875, 10431.405, 353.686, 52548.709 21/06/16,03:31:22,14,12,1, 11.8,1,1, 8.875, 10431.441, 353.706, 52548.767 21/06/16,03:31:22,15,12,1, 11.8,1,1, 8.875, 10431.474, 353.688, 52548.805 21/06/16,03:31:22,16,12,1, 11.8,1,1, 8.875, 10431.506, 353.692, 52548.815 21/06/16,03:31:22,17,12,1, 11.8,1,1, 8.875, 10431.558, 353.680, 52548.788 21/06/16,03:31:22,18,12,1, 11.8,1,1, 8.875, 10431.571, 353.677, 52548.811 21/06/16,03:31:22,19,12,1, 11.8,1,1, 8.875, 10431.624, 353.645, 52548.752 21/06/16,03:31:23,00,12,1, 11.9,1,1, 8.873, 10431.622, 353.645, 52548.752 21/06/16,03:31:23,01,12,1, 11.9,1,1, 8.873, 10431.676, 353.658, 52548.782 21/06/16,03:31:23,02,12,1, 11.9,1,1, 8.873, 10431.694, 353.633, 52548.790 21/06/16,03:31:23,03,12,1, 11.9,1,1, 8.873, 10431.723, 353.655, 52548.796 21/06/16,03:31:23,04,12,1, 11.9,1,1, 8.873, 10431.748, 353.649, 52548.833 21/06/16,03:31:23,05,12,1, 11.9,1,1, 8.873, 10431.788, 353.624, 52548.832 21/06/16,03:31:23,06,12,1, 11.9,1,1, 8.873, 10431.826, 353.641, 52548.838 21/06/16,03:31:23,07,12,1, 11.9,1,1, 8.873, 10431.854, 353.612, 52548.806 21/06/16,03:31:23,08,12,1, 11.9,1,1, 8.873, 10431.883, 353.627, 52548.849 21/06/16,03:31:23,09,12,1, 11.9,1,1, 8.873, 10431.923, 353.614, 52548.829 21/06/16,03:31:23,10,12,1, 11.9,1,1, 8.873, 10431.935, 353.587, 52548.831 21/06/16,03:31:23,11,12,1, 11.9,1,1, 8.873, 10431.964, 353.572, 52548.792 21/06/16,03:31:23,12,12,1, 11.9,1,1, 8.873, 10431.997, 353.571, 52548.821 21/06/16,03:31:23,13,12,1, 11.9,1,1, 8.873, 10432.018, 353.578, 52548.830 21/06/16,03:31:23,14,12,1, 11.9,1,1, 8.873, 10432.039, 353.581, 52548.778 21/06/16,03:31:23,15,12,1, 11.9,1,1, 8.873, 10432.064, 353.578, 52548.804 21/06/16,03:31:23,16,12,1, 11.9,1,1, 8.873, 10432.080, 353.568, 52548.812 21/06/16,03:31:23,17,12,1, 11.9,1,1, 8.873, 10432.139, 353.572, 52548.820 21/06/16,03:31:23,18,12,1, 11.9,1,1, 8.873, 10432.148, 353.555, 52548.831 21/06/16,03:31:23,19,12,1, 11.9,1,1, 8.873, 10432.175, 353.536, 52548.844 21/06/16,03:31:24,00,12,1, 11.9,1,1, 8.877, 10432.173, 353.536, 52548.844 21/06/16,03:31:24,01,12,1, 11.9,1,1, 8.877, 10432.252, 353.525, 52548.793 21/06/16,03:31:24,02,12,1, 11.9,1,1, 8.877, 10432.230, 353.511, 52548.772 21/06/16,03:31:24,03,12,1, 11.9,1,1, 8.877, 10432.265, 353.494, 52548.776 21/06/16,03:31:24,04,12,1, 11.9,1,1, 8.877, 10432.284, 353.510, 52548.817 21/06/16,03:31:24,05,12,1, 11.9,1,1, 8.877, 10432.328, 353.483, 52548.807 21/06/16,03:31:24,06,12,1, 11.9,1,1, 8.877, 10432.342, 353.497, 52548.832 21/06/16,03:31:24,07,12,1, 11.9,1,1, 8.877, 10432.380, 353.479, 52548.809 21/06/16,03:31:24,08,12,1, 11.9,1,1, 8.877, 10432.396, 353.468, 52548.784 21/06/16,03:31:24,09,12,1, 11.9,1,1, 8.877, 10432.399, 353.451, 52548.802 21/06/16,03:31:24,10,12,1, 11.9,1,1, 8.877, 10432.395, 353.456, 52548.807 21/06/16,03:31:24,11,12,1, 11.9,1,1, 8.877, 10432.424, 353.467, 52548.764 21/06/16,03:31:24,12,12,1, 11.9,1,1, 8.877, 10432.462, 353.462, 52548.808 21/06/16,03:31:24,13,12,1, 11.9,1,1, 8.877, 10432.471, 353.400, 52548.751 21/06/16,03:31:24,14,12,1, 11.9,1,1, 8.877, 10432.490, 353.409, 52548.782 21/06/16,03:31:24,15,12,1, 11.9,1,1, 8.877, 10432.500, 353.428, 52548.793 21/06/16,03:31:24,16,12,1, 11.9,1,1, 8.877, 10432.542, 353.422, 52548.800 21/06/16,03:31:24,17,12,1, 11.9,1,1, 8.877, 10432.541, 353.421, 52548.757 21/06/16,03:31:24,18,12,1, 11.9,1,1, 8.877, 10432.551, 353.389, 52548.767 21/06/16,03:31:24,19,12,1, 11.9,1,1, 8.877, 10432.570, 353.382, 52548.716 21/06/16,03:31:25,00,12,1, 11.9,1,1, 8.875, 10432.565, 353.382, 52548.716 21/06/16,03:31:25,01,12,1, 11.9,1,1, 8.875, 10432.586, 353.381, 52548.698 21/06/16,03:31:25,02,12,1, 11.9,1,1, 8.875, 10432.601, 353.347, 52548.684 21/06/16,03:31:25,03,12,1, 11.9,1,1, 8.875, 10432.611, 353.354, 52548.661 21/06/16,03:31:25,04,12,1, 11.9,1,1, 8.875, 10432.616, 353.380, 52548.659 21/06/16,03:31:25,05,12,1, 11.9,1,1, 8.875, 10432.632, 353.374, 52548.667 21/06/16,03:31:25,06,12,1, 11.9,1,1, 8.875, 10432.656, 353.375, 52548.660 21/06/16,03:31:25,07,12,1, 11.9,1,1, 8.875, 10432.657, 353.358, 52548.664 21/06/16,03:31:25,08,12,1, 11.9,1,1, 8.875, 10432.660, 353.336, 52548.619 21/06/16,03:31:25,09,12,1, 11.9,1,1, 8.875, 10432.665, 353.329, 52548.629 21/06/16,03:31:25,10,12,1, 11.9,1,1, 8.875, 10432.688, 353.324, 52548.616 21/06/16,03:31:25,11,12,1, 11.9,1,1, 8.875, 10432.662, 353.316, 52548.575 21/06/16,03:31:25,12,12,1, 11.9,1,1, 8.875, 10432.651, 353.320, 52548.863 21/06/16,03:31:25,13,12,1, 11.9,1,1, 8.875, 10432.702, 353.297, 52548.549 21/06/16,03:31:25,14,12,1, 11.9,1,1, 8.875, 10432.697, 353.287, 52548.513 21/06/16,03:31:25,15,12,1, 11.9,1,1, 8.875, 10432.694, 353.268, 52548.566 21/06/16,03:31:25,16,12,1, 11.9,1,1, 8.875, 10432.705, 353.263, 52548.515 21/06/16,03:31:25,17,12,1, 11.9,1,1, 8.875, 10432.696, 353.270, 52548.547 21/06/16,03:31:25,18,12,1, 11.9,1,1, 8.875, 10432.697, 353.262, 52548.481 21/06/16,03:31:25,19,12,1, 11.9,1,1, 8.875, 10432.666, 353.285, 52548.509 21/06/16,03:31:26,00,12,1, 11.9,1,1, 8.876, 10432.665, 353.285, 52548.509 21/06/16,03:31:26,01,12,1, 11.9,1,1, 8.876, 10432.685, 353.277, 52548.497 21/06/16,03:31:26,02,12,1, 11.9,1,1, 8.876, 10432.709, 353.246, 52548.453 21/06/16,03:31:26,03,12,1, 11.9,1,1, 8.876, 10432.701, 353.253, 52548.487 21/06/16,03:31:26,04,12,1, 11.9,1,1, 8.876, 10432.699, 353.244, 52548.447 21/06/16,03:31:26,05,12,1, 11.9,1,1, 8.876, 10432.713, 353.249, 52548.483 21/06/16,03:31:26,06,12,1, 11.9,1,1, 8.876, 10432.702, 353.265, 52548.455 21/06/16,03:31:26,07,12,1, 11.9,1,1, 8.876, 10432.725, 353.255, 52548.451 21/06/16,03:31:26,08,12,1, 11.9,1,1, 8.876, 10432.695, 353.219, 52548.437 21/06/16,03:31:26,09,12,1, 11.9,1,1, 8.876, 10432.705, 353.227, 52548.432 21/06/16,03:31:26,10,12,1, 11.9,1,1, 8.876, 10432.710, 353.255, 52548.416 21/06/16,03:31:26,11,12,1, 11.9,1,1, 8.876, 10432.704, 353.242, 52548.424 21/06/16,03:31:26,12,12,1, 11.9,1,1, 8.876, 10432.722, 353.249, 52548.417 21/06/16,03:31:26,13,12,1, 11.9,1,1, 8.876, 10432.702, 353.256, 52548.384 21/06/16,03:31:26,14,12,1, 11.9,1,1, 8.876, 10432.717, 353.261, 52548.417 21/06/16,03:31:26,15,12,1, 11.9,1,1, 8.876, 10432.709, 353.245, 52548.435 21/06/16,03:31:26,16,12,1, 11.9,1,1, 8.876, 10432.730, 353.245, 52548.409 21/06/16,03:31:26,17,12,1, 11.9,1,1, 8.876, 10432.719, 353.253, 52548.423 21/06/16,03:31:26,18,12,1, 11.9,1,1, 8.876, 10432.726, 353.244, 52548.396 21/06/16,03:31:26,19,12,1, 11.9,1,1, 8.876, 10432.722, 353.201, 52548.361 21/06/16,03:31:27,00,12,1, 11.7,1,1, 8.875, 10432.715, 353.201, 52548.361 21/06/16,03:31:27,01,12,1, 11.7,1,1, 8.875, 10432.720, 353.213, 52548.371 21/06/16,03:31:27,02,12,1, 11.7,1,1, 8.875, 10432.711, 353.208, 52548.319 21/06/16,03:31:27,03,12,1, 11.7,1,1, 8.875, 10432.717, 353.196, 52548.339 21/06/16,03:31:27,04,12,1, 11.7,1,1, 8.875, 10432.716, 353.204, 52548.350 21/06/16,03:31:27,05,12,1, 11.7,1,1, 8.875, 10432.727, 353.205, 52548.321 21/06/16,03:31:27,06,12,1, 11.7,1,1, 8.875, 10432.741, 353.165, 52548.298 21/06/16,03:31:27,07,12,1, 11.7,1,1, 8.875, 10432.706, 353.164, 52548.300 21/06/16,03:31:27,08,12,1, 11.7,1,1, 8.875, 10432.737, 353.168, 52548.157 21/06/16,03:31:27,09,12,1, 11.7,1,1, 8.875, 10432.711, 353.165, 52548.355 21/06/16,03:31:27,10,12,1, 11.7,1,1, 8.875, 10432.698, 353.117, 52548.301 21/06/16,03:31:27,11,12,1, 11.7,1,1, 8.875, 10432.740, 353.152, 52548.278 21/06/16,03:31:27,12,12,1, 11.7,1,1, 8.875, 10432.714, 353.137, 52548.214 21/06/16,03:31:27,13,12,1, 11.7,1,1, 8.875, 10432.795, 353.107, 52548.152 21/06/16,03:31:27,14,12,1, 11.7,1,1, 8.875, 10432.745, 353.107, 52548.256 21/06/16,03:31:27,15,12,1, 11.7,1,1, 8.875, 10432.743, 353.100, 52548.256 21/06/16,03:31:27,16,12,1, 11.7,1,1, 8.875, 10432.750, 353.048, 52548.225 21/06/16,03:31:27,17,12,1, 11.7,1,1, 8.875, 10432.775, 353.034, 52548.205 21/06/16,03:31:27,18,12,1, 11.7,1,1, 8.875, 10432.789, 353.047, 52548.194 21/06/16,03:31:27,19,12,1, 11.7,1,1, 8.875, 10432.774, 353.028, 52548.187 21/06/16,03:31:28,00,12,1, 11.8,1,1, 8.874, 10432.774, 353.028, 52548.187 21/06/16,03:31:28,01,12,1, 11.8,1,1, 8.874, 10432.826, 353.019, 52548.214 21/06/16,03:31:28,02,12,1, 11.8,1,1, 8.874, 10432.806, 352.979, 52548.153 21/06/16,03:31:28,03,12,1, 11.8,1,1, 8.874, 10432.825, 352.965, 52548.181 21/06/16,03:31:28,04,12,1, 11.8,1,1, 8.874, 10432.824, 352.946, 52548.152 21/06/16,03:31:28,05,12,1, 11.8,1,1, 8.874, 10432.810, 352.916, 52548.123 21/06/16,03:31:28,06,12,1, 11.8,1,1, 8.874, 10432.845, 352.894, 52547.952 21/06/16,03:31:28,07,12,1, 11.8,1,1, 8.874, 10432.833, 352.897, 52548.178 21/06/16,03:31:28,08,12,1, 11.8,1,1, 8.874, 10432.863, 352.847, 52548.117 21/06/16,03:31:28,09,12,1, 11.8,1,1, 8.874, 10432.853, 352.855, 52548.117 21/06/16,03:31:28,10,12,1, 11.8,1,1, 8.874, 10432.870, 352.837, 52548.138 21/06/16,03:31:28,11,12,1, 11.8,1,1, 8.874, 10432.873, 352.801, 52548.082 21/06/16,03:31:28,12,12,1, 11.8,1,1, 8.874, 10432.886, 352.785, 52548.086 21/06/16,03:31:28,13,12,1, 11.8,1,1, 8.874, 10432.899, 352.763, 52548.046 21/06/16,03:31:28,14,12,1, 11.8,1,1, 8.874, 10432.921, 352.749, 52548.069 21/06/16,03:31:28,15,12,1, 11.8,1,1, 8.874, 10432.912, 352.709, 52548.104 21/06/16,03:31:28,16,12,1, 11.8,1,1, 8.874, 10432.939, 352.699, 52548.060 21/06/16,03:31:28,17,12,1, 11.8,1,1, 8.874, 10432.922, 352.671, 52548.046 21/06/16,03:31:28,18,12,1, 11.8,1,1, 8.874, 10432.919, 352.659, 52548.020 21/06/16,03:31:28,19,12,1, 11.8,1,1, 8.874, 10432.945, 352.603, 52548.044 21/06/16,03:31:29,00,12,1, 11.9,1,1, 8.879, 10432.941, 352.603, 52548.044 21/06/16,03:31:29,01,12,1, 11.9,1,1, 8.879, 10432.968, 352.588, 52547.967 21/06/16,03:31:29,02,12,1, 11.9,1,1, 8.879, 10432.968, 352.562, 52547.933 21/06/16,03:31:29,03,12,1, 11.9,1,1, 8.879, 10432.977, 352.562, 52547.993 21/06/16,03:31:29,04,12,1, 11.9,1,1, 8.879, 10432.983, 352.538, 52547.951 21/06/16,03:31:29,05,12,1, 11.9,1,1, 8.879, 10432.995, 352.501, 52547.941 21/06/16,03:31:29,06,12,1, 11.9,1,1, 8.879, 10433.019, 352.495, 52547.938 21/06/16,03:31:29,07,12,1, 11.9,1,1, 8.879, 10432.981, 352.452, 52547.922 21/06/16,03:31:29,08,12,1, 11.9,1,1, 8.879, 10433.012, 352.435, 52547.896 21/06/16,03:31:29,09,12,1, 11.9,1,1, 8.879, 10433.041, 352.439, 52547.908 21/06/16,03:31:29,10,12,1, 11.9,1,1, 8.879, 10433.065, 352.433, 52547.891 21/06/16,03:31:29,11,12,1, 11.9,1,1, 8.879, 10433.065, 352.445, 52547.877 21/06/16,03:31:29,12,12,1, 11.9,1,1, 8.879, 10433.067, 352.412, 52547.827 21/06/16,03:31:29,13,12,1, 11.9,1,1, 8.879, 10433.084, 352.383, 52547.851 21/06/16,03:31:29,14,12,1, 11.9,1,1, 8.879, 10433.098, 352.357, 52547.817 21/06/16,03:31:29,15,12,1, 11.9,1,1, 8.879, 10433.127, 352.366, 52547.820 21/06/16,03:31:29,16,12,1, 11.9,1,1, 8.879, 10433.127, 352.331, 52547.822 21/06/16,03:31:29,17,12,1, 11.9,1,1, 8.879, 10433.138, 352.347, 52547.757 21/06/16,03:31:29,18,12,1, 11.9,1,1, 8.879, 10433.165, 352.319, 52547.785 21/06/16,03:31:29,19,12,1, 11.9,1,1, 8.879, 10433.181, 352.302, 52547.804 21/06/16,03:31:30,00,12,1, 11.9,1,1, 8.876, 10433.174, 352.302, 52547.804 21/06/16,03:31:30,01,12,1, 11.9,1,1, 8.876, 10433.211, 352.284, 52547.797 21/06/16,03:31:30,02,12,1, 11.9,1,1, 8.876, 10433.233, 352.285, 52547.760 21/06/16,03:31:30,03,12,1, 11.9,1,1, 8.876, 10433.251, 352.298, 52547.756 21/06/16,03:31:30,04,12,1, 11.9,1,1, 8.876, 10433.252, 352.278, 52547.749 21/06/16,03:31:30,05,12,1, 11.9,1,1, 8.876, 10433.265, 352.270, 52547.742 21/06/16,03:31:30,06,12,1, 11.9,1,1, 8.876, 10433.310, 352.263, 52547.750 21/06/16,03:31:30,07,12,1, 11.9,1,1, 8.876, 10433.307, 352.259, 52547.704 21/06/16,03:31:30,08,12,1, 11.9,1,1, 8.876, 10433.324, 352.255, 52547.716 21/06/16,03:31:30,09,12,1, 11.9,1,1, 8.876, 10433.349, 352.251, 52547.718 21/06/16,03:31:30,10,12,1, 11.9,1,1, 8.876, 10433.341, 352.266, 52547.716 21/06/16,03:31:30,11,12,1, 11.9,1,1, 8.876, 10433.338, 352.281, 52547.749 21/06/16,03:31:30,12,12,1, 11.9,1,1, 8.876, 10433.379, 352.261, 52547.746 21/06/16,03:31:30,13,12,1, 11.9,1,1, 8.876, 10433.393, 352.281, 52547.692 21/06/16,03:31:30,14,12,1, 11.9,1,1, 8.876, 10433.423, 352.264, 52547.709 21/06/16,03:31:30,15,12,1, 11.9,1,1, 8.876, 10433.424, 352.255, 52547.705 21/06/16,03:31:30,16,12,1, 11.9,1,1, 8.876, 10433.433, 352.305, 52547.734 21/06/16,03:31:30,17,12,1, 11.9,1,1, 8.876, 10433.430, 352.287, 52547.718 21/06/16,03:31:30,18,12,1, 11.9,1,1, 8.876, 10433.432, 352.270, 52547.677 21/06/16,03:31:30,19,12,1, 11.9,1,1, 8.876, 10433.456, 352.296, 52547.665 21/06/16,03:31:31,00,12,1, 11.9,1,1, 8.876, 10433.450, 352.296, 52547.665 21/06/16,03:31:31,01,12,1, 11.9,1,1, 8.876, 10433.463, 352.310, 52547.649 21/06/16,03:31:31,02,12,1, 11.9,1,1, 8.876, 10433.483, 352.298, 52547.682 21/06/16,03:31:31,03,12,1, 11.9,1,1, 8.876, 10433.496, 352.295, 52547.687 21/06/16,03:31:31,04,12,1, 11.9,1,1, 8.876, 10433.500, 352.313, 52547.635 21/06/16,03:31:31,05,12,1, 11.9,1,1, 8.876, 10433.497, 352.306, 52547.671 21/06/16,03:31:31,06,12,1, 11.9,1,1, 8.876, 10433.521, 352.305, 52547.634 21/06/16,03:31:31,07,12,1, 11.9,1,1, 8.876, 10433.525, 352.330, 52547.670 21/06/16,03:31:31,08,12,1, 11.9,1,1, 8.876, 10433.527, 352.325, 52547.632 21/06/16,03:31:31,09,12,1, 11.9,1,1, 8.876, 10433.541, 352.334, 52547.593 21/06/16,03:31:31,10,12,1, 11.9,1,1, 8.876, 10433.551, 352.348, 52547.547 21/06/16,03:31:31,11,12,1, 11.9,1,1, 8.876, 10433.528, 352.357, 52547.701 21/06/16,03:31:31,12,12,1, 11.9,1,1, 8.876, 10433.567, 352.365, 52547.623 21/06/16,03:31:31,13,12,1, 11.9,1,1, 8.876, 10433.546, 352.361, 52547.605 21/06/16,03:31:31,14,12,1, 11.9,1,1, 8.876, 10433.585, 352.380, 52547.578 21/06/16,03:31:31,15,12,1, 11.9,1,1, 8.876, 10433.572, 352.368, 52547.539 21/06/16,03:31:31,16,12,1, 11.9,1,1, 8.876, 10433.583, 352.375, 52547.576 21/06/16,03:31:31,17,12,1, 11.9,1,1, 8.876, 10433.606, 352.383, 52547.603 21/06/16,03:31:31,18,12,1, 11.9,1,1, 8.876, 10433.579, 352.394, 52547.558 21/06/16,03:31:31,19,12,1, 11.9,1,1, 8.876, 10433.628, 352.419, 52547.526 21/06/16,03:31:32,00,12,1, 11.9,1,1, 8.875, 10433.625, 352.419, 52547.526 21/06/16,03:31:32,01,12,1, 11.9,1,1, 8.875, 10433.594, 352.451, 52547.590 21/06/16,03:31:32,02,12,1, 11.9,1,1, 8.875, 10433.611, 352.446, 52547.571 21/06/16,03:31:32,03,12,1, 11.9,1,1, 8.875, 10433.626, 352.464, 52547.477 21/06/16,03:31:32,04,12,1, 11.9,1,1, 8.875, 10433.627, 352.484, 52547.520 21/06/16,03:31:32,05,12,1, 11.9,1,1, 8.875, 10433.613, 352.502, 52547.531 21/06/16,03:31:32,06,12,1, 11.9,1,1, 8.875, 10433.587, 352.492, 52547.457 21/06/16,03:31:32,07,12,1, 11.9,1,1, 8.875, 10433.593, 352.517, 52547.439 21/06/16,03:31:32,08,12,1, 11.9,1,1, 8.875, 10433.608, 352.559, 52547.632 21/06/16,03:31:32,09,12,1, 11.9,1,1, 8.875, 10433.650, 352.533, 52547.494 21/06/16,03:31:32,10,12,1, 11.9,1,1, 8.875, 10433.640, 352.554, 52547.467 21/06/16,03:31:32,11,12,1, 11.9,1,1, 8.875, 10433.661, 352.584, 52547.500 21/06/16,03:31:32,12,12,1, 11.9,1,1, 8.875, 10433.672, 352.603, 52547.521 21/06/16,03:31:32,13,12,1, 11.9,1,1, 8.875, 10433.667, 352.581, 52547.489 21/06/16,03:31:32,14,12,1, 11.9,1,1, 8.875, 10433.679, 352.619, 52547.466 21/06/16,03:31:32,15,12,1, 11.9,1,1, 8.875, 10433.642, 352.656, 52547.489 21/06/16,03:31:32,16,12,1, 11.9,1,1, 8.875, 10433.676, 352.660, 52547.476 21/06/16,03:31:32,17,12,1, 11.9,1,1, 8.875, 10433.692, 352.692, 52547.488 21/06/16,03:31:32,18,12,1, 11.9,1,1, 8.875, 10433.677, 352.703, 52547.438 21/06/16,03:31:32,19,12,1, 11.9,1,1, 8.875, 10433.722, 352.735, 52547.439 21/06/16,03:31:33,00,12,1, 11.9,1,1, 8.873, 10433.717, 352.735, 52547.439 21/06/16,03:31:33,01,12,1, 11.9,1,1, 8.873, 10433.694, 352.783, 52547.479 21/06/16,03:31:33,02,12,1, 11.9,1,1, 8.873, 10433.737, 352.798, 52547.453 21/06/16,03:31:33,03,12,1, 11.9,1,1, 8.873, 10433.706, 352.818, 52547.424 21/06/16,03:31:33,04,12,1, 11.9,1,1, 8.873, 10433.714, 352.837, 52547.448 21/06/16,03:31:33,05,12,1, 11.9,1,1, 8.873, 10433.734, 352.861, 52547.471 21/06/16,03:31:33,06,12,1, 11.9,1,1, 8.873, 10433.750, 352.860, 52547.434 21/06/16,03:31:33,07,12,1, 11.9,1,1, 8.873, 10433.758, 352.902, 52547.473 21/06/16,03:31:33,08,12,1, 11.9,1,1, 8.873, 10433.748, 352.911, 52547.418 21/06/16,03:31:33,09,12,1, 11.9,1,1, 8.873, 10433.771, 352.968, 52547.468 21/06/16,03:31:33,10,12,1, 11.9,1,1, 8.873, 10433.747, 352.953, 52547.494 21/06/16,03:31:33,11,12,1, 11.9,1,1, 8.873, 10433.811, 352.986, 52547.513 21/06/16,03:31:33,12,12,1, 11.9,1,1, 8.873, 10433.750, 353.027, 52547.621 21/06/16,03:31:33,13,12,1, 11.9,1,1, 8.873, 10433.804, 353.013, 52547.460 21/06/16,03:31:33,14,12,1, 11.9,1,1, 8.873, 10433.848, 353.029, 52547.456 21/06/16,03:31:33,15,12,1, 11.9,1,1, 8.873, 10433.779, 353.062, 52547.452 21/06/16,03:31:33,16,12,1, 11.9,1,1, 8.873, 10433.815, 353.077, 52547.467 21/06/16,03:31:33,17,12,1, 11.9,1,1, 8.873, 10433.843, 353.100, 52547.424 21/06/16,03:31:33,18,12,1, 11.9,1,1, 8.873, 10433.846, 353.134, 52547.473 21/06/16,03:31:33,19,12,1, 11.9,1,1, 8.873, 10433.856, 353.150, 52547.442 21/06/16,03:31:34,00,12,1, 11.8,1,1, 8.873, 10433.850, 353.150, 52547.442 21/06/16,03:31:34,01,12,1, 11.8,1,1, 8.873, 10433.860, 353.191, 52547.475 21/06/16,03:31:34,02,12,1, 11.8,1,1, 8.873, 10433.842, 353.207, 52547.463 21/06/16,03:31:34,03,12,1, 11.8,1,1, 8.873, 10433.875, 353.214, 52547.613 21/06/16,03:31:34,04,12,1, 11.8,1,1, 8.873, 10433.916, 353.198, 52547.495 21/06/16,03:31:34,05,12,1, 11.8,1,1, 8.873, 10433.877, 353.215, 52547.441 21/06/16,03:31:34,06,12,1, 11.8,1,1, 8.873, 10433.901, 353.210, 52547.452 21/06/16,03:31:34,07,12,1, 11.8,1,1, 8.873, 10433.912, 353.245, 52547.459 21/06/16,03:31:34,08,12,1, 11.8,1,1, 8.873, 10433.915, 353.262, 52547.463 21/06/16,03:31:34,09,12,1, 11.8,1,1, 8.873, 10433.922, 353.275, 52547.428 21/06/16,03:31:34,10,12,1, 11.8,1,1, 8.873, 10433.968, 353.281, 52547.486 21/06/16,03:31:34,11,12,1, 11.8,1,1, 8.873, 10433.951, 353.292, 52547.424 21/06/16,03:31:34,12,12,1, 11.8,1,1, 8.873, 10433.962, 353.300, 52547.456 21/06/16,03:31:34,13,12,1, 11.8,1,1, 8.873, 10433.955, 353.294, 52547.466 21/06/16,03:31:34,14,12,1, 11.8,1,1, 8.873, 10433.975, 353.301, 52547.416 21/06/16,03:31:34,15,12,1, 11.8,1,1, 8.873, 10433.965, 353.325, 52547.417 21/06/16,03:31:34,16,12,1, 11.8,1,1, 8.873, 10433.962, 353.316, 52547.381 21/06/16,03:31:34,17,12,1, 11.8,1,1, 8.873, 10434.006, 353.329, 52547.410 21/06/16,03:31:34,18,12,1, 11.8,1,1, 8.873, 10433.985, 353.311, 52547.520 21/06/16,03:31:34,19,12,1, 11.8,1,1, 8.873, 10434.061, 353.314, 52547.336 21/06/16,03:31:35,00,12,1, 11.9,1,1, 8.877, 10434.059, 353.314, 52547.336 21/06/16,03:31:35,01,12,1, 11.9,1,1, 8.877, 10434.029, 353.307, 52547.365 21/06/16,03:31:35,02,12,1, 11.9,1,1, 8.877, 10434.022, 353.330, 52547.355 21/06/16,03:31:35,03,12,1, 11.9,1,1, 8.877, 10434.037, 353.313, 52547.376 21/06/16,03:31:35,04,12,1, 11.9,1,1, 8.877, 10434.031, 353.320, 52547.352 21/06/16,03:31:35,05,12,1, 11.9,1,1, 8.877, 10434.046, 353.307, 52547.396 21/06/16,03:31:35,06,12,1, 11.9,1,1, 8.877, 10434.047, 353.320, 52547.355 21/06/16,03:31:35,07,12,1, 11.9,1,1, 8.877, 10434.052, 353.325, 52547.347 21/06/16,03:31:35,08,12,1, 11.9,1,1, 8.877, 10434.053, 353.325, 52547.339 21/06/16,03:31:35,09,12,1, 11.9,1,1, 8.877, 10434.082, 353.341, 52547.360 21/06/16,03:31:35,10,12,1, 11.9,1,1, 8.877, 10434.081, 353.312, 52547.356 21/06/16,03:31:35,11,12,1, 11.9,1,1, 8.877, 10434.078, 353.333, 52547.343 21/06/16,03:31:35,12,12,1, 11.9,1,1, 8.877, 10434.094, 353.284, 52547.296 21/06/16,03:31:35,13,12,1, 11.9,1,1, 8.877, 10434.120, 353.276, 52547.335 21/06/16,03:31:35,14,12,1, 11.9,1,1, 8.877, 10434.111, 353.281, 52547.331 21/06/16,03:31:35,15,12,1, 11.9,1,1, 8.877, 10434.103, 353.266, 52547.320 21/06/16,03:31:35,16,12,1, 11.9,1,1, 8.877, 10434.099, 353.282, 52547.299 21/06/16,03:31:35,17,12,1, 11.9,1,1, 8.877, 10434.103, 353.272, 52547.317 21/06/16,03:31:35,18,12,1, 11.9,1,1, 8.877, 10434.146, 353.253, 52547.284 21/06/16,03:31:35,19,12,1, 11.9,1,1, 8.877, 10434.157, 353.251, 52547.262 21/06/16,03:31:36,00,12,1, 11.8,1,1, 8.874, 10434.151, 353.251, 52547.262 21/06/16,03:31:36,01,12,1, 11.8,1,1, 8.874, 10434.126, 353.246, 52547.261 21/06/16,03:31:36,02,12,1, 11.8,1,1, 8.874, 10434.148, 353.227, 52547.265 21/06/16,03:31:36,03,12,1, 11.8,1,1, 8.874, 10434.198, 353.234, 52547.274 21/06/16,03:31:36,04,12,1, 11.8,1,1, 8.874, 10434.184, 353.225, 52547.246 21/06/16,03:31:36,05,12,1, 11.8,1,1, 8.874, 10434.198, 353.213, 52547.259 21/06/16,03:31:36,06,12,1, 11.8,1,1, 8.874, 10434.208, 353.249, 52547.225 21/06/16,03:31:36,07,12,1, 11.8,1,1, 8.874, 10434.208, 353.260, 52547.228 21/06/16,03:31:36,08,12,1, 11.8,1,1, 8.874, 10434.240, 353.244, 52547.222 21/06/16,03:31:36,09,12,1, 11.8,1,1, 8.874, 10434.236, 353.230, 52547.222 21/06/16,03:31:36,10,12,1, 11.8,1,1, 8.874, 10434.274, 353.225, 52547.240 21/06/16,03:31:36,11,12,1, 11.8,1,1, 8.874, 10434.235, 353.221, 52547.216 21/06/16,03:31:36,12,12,1, 11.8,1,1, 8.874, 10434.302, 353.235, 52547.220 21/06/16,03:31:36,13,12,1, 11.8,1,1, 8.874, 10434.297, 353.237, 52547.185 21/06/16,03:31:36,14,12,1, 11.8,1,1, 8.874, 10434.327, 353.237, 52547.223 21/06/16,03:31:36,15,12,1, 11.8,1,1, 8.874, 10434.324, 353.242, 52547.216 21/06/16,03:31:36,16,12,1, 11.8,1,1, 8.874, 10434.327, 353.262, 52547.185 21/06/16,03:31:36,17,12,1, 11.8,1,1, 8.874, 10434.346, 353.277, 52547.184 21/06/16,03:31:36,18,12,1, 11.8,1,1, 8.874, 10434.355, 353.270, 52547.196 21/06/16,03:31:36,19,12,1, 11.8,1,1, 8.874, 10434.378, 353.248, 52547.208 21/06/16,03:31:37,00,12,1, 11.8,1,1, 8.877, 10434.376, 353.248, 52547.208 21/06/16,03:31:37,01,12,1, 11.8,1,1, 8.877, 10434.363, 353.262, 52547.178 21/06/16,03:31:37,02,12,1, 11.8,1,1, 8.877, 10434.397, 353.245, 52547.164 21/06/16,03:31:37,03,12,1, 11.8,1,1, 8.877, 10434.372, 353.281, 52547.148 21/06/16,03:31:37,04,12,1, 11.8,1,1, 8.877, 10434.423, 353.269, 52547.142 21/06/16,03:31:37,05,12,1, 11.8,1,1, 8.877, 10434.418, 353.285, 52547.137 21/06/16,03:31:37,06,12,1, 11.8,1,1, 8.877, 10434.443, 353.301, 52547.135 21/06/16,03:31:37,07,12,1, 11.8,1,1, 8.877, 10434.441, 353.294, 52547.165 21/06/16,03:31:37,08,12,1, 11.8,1,1, 8.877, 10434.438, 353.306, 52547.141 21/06/16,03:31:37,09,12,1, 11.8,1,1, 8.877, 10434.495, 353.314, 52547.143 21/06/16,03:31:37,10,12,1, 11.8,1,1, 8.877, 10434.477, 353.315, 52547.123 21/06/16,03:31:37,11,12,1, 11.8,1,1, 8.877, 10434.498, 353.345, 52547.123 21/06/16,03:31:37,12,12,1, 11.8,1,1, 8.877, 10434.499, 353.352, 52547.099 21/06/16,03:31:37,13,12,1, 11.8,1,1, 8.877, 10434.503, 353.360, 52547.137 21/06/16,03:31:37,14,12,1, 11.8,1,1, 8.877, 10434.530, 353.353, 52547.121 21/06/16,03:31:37,15,12,1, 11.8,1,1, 8.877, 10434.527, 353.358, 52547.115 21/06/16,03:31:37,16,12,1, 11.8,1,1, 8.877, 10434.538, 353.381, 52547.078 21/06/16,03:31:37,17,12,1, 11.8,1,1, 8.877, 10434.555, 353.408, 52547.129 21/06/16,03:31:37,18,12,1, 11.8,1,1, 8.877, 10434.582, 353.416, 52547.084 21/06/16,03:31:37,19,12,1, 11.8,1,1, 8.877, 10434.560, 353.440, 52547.150 21/06/16,03:31:38,00,12,1, 11.8,1,1, 8.878, 10434.560, 353.440, 52547.150 21/06/16,03:31:38,01,12,1, 11.8,1,1, 8.878, 10434.622, 353.460, 52547.108 21/06/16,03:31:38,02,12,1, 11.8,1,1, 8.878, 10434.607, 353.459, 52547.145 21/06/16,03:31:38,03,12,1, 11.8,1,1, 8.878, 10434.655, 353.483, 52547.143 21/06/16,03:31:38,04,12,1, 11.8,1,1, 8.878, 10434.661, 353.499, 52547.150 21/06/16,03:31:38,05,12,1, 11.8,1,1, 8.878, 10434.682, 353.538, 52546.949 21/06/16,03:31:38,06,12,1, 11.8,1,1, 8.878, 10434.683, 353.554, 52547.185 21/06/16,03:31:38,07,12,1, 11.8,1,1, 8.878, 10434.722, 353.572, 52547.163 21/06/16,03:31:38,08,12,1, 11.8,1,1, 8.878, 10434.740, 353.589, 52547.170 21/06/16,03:31:38,09,12,1, 11.8,1,1, 8.878, 10434.793, 353.611, 52547.163 21/06/16,03:31:38,10,12,1, 11.8,1,1, 8.878, 10434.776, 353.633, 52547.145 21/06/16,03:31:38,11,12,1, 11.8,1,1, 8.878, 10434.841, 353.631, 52547.108 21/06/16,03:31:38,12,12,1, 11.8,1,1, 8.878, 10434.845, 353.671, 52547.133 21/06/16,03:31:38,13,12,1, 11.8,1,1, 8.878, 10434.881, 353.704, 52547.127 21/06/16,03:31:38,14,12,1, 11.8,1,1, 8.878, 10434.919, 353.745, 52547.145 21/06/16,03:31:38,15,12,1, 11.8,1,1, 8.878, 10434.926, 353.731, 52547.127 21/06/16,03:31:38,16,12,1, 11.8,1,1, 8.878, 10434.957, 353.745, 52547.188 21/06/16,03:31:38,17,12,1, 11.8,1,1, 8.878, 10434.972, 353.767, 52547.147 21/06/16,03:31:38,18,12,1, 11.8,1,1, 8.878, 10435.014, 353.802, 52547.131 21/06/16,03:31:38,19,12,1, 11.8,1,1, 8.878, 10435.057, 353.842, 52547.113 21/06/16,03:31:39,00,12,1, 11.8,1,1, 8.876, 10435.052, 353.842, 52547.113 21/06/16,03:31:39,01,12,1, 11.8,1,1, 8.876, 10435.088, 353.873, 52547.171 21/06/16,03:31:39,02,12,1, 11.8,1,1, 8.876, 10435.124, 353.940, 52547.466 21/06/16,03:31:39,03,12,1, 11.8,1,1, 8.876, 10435.178, 353.936, 52547.169 21/06/16,03:31:39,04,12,1, 11.8,1,1, 8.876, 10435.218, 353.967, 52547.130 21/06/16,03:31:39,05,12,1, 11.8,1,1, 8.876, 10435.264, 354.024, 52547.198 21/06/16,03:31:39,06,12,1, 11.8,1,1, 8.876, 10435.269, 354.040, 52547.204 21/06/16,03:31:39,07,12,1, 11.8,1,1, 8.876, 10435.294, 354.095, 52547.207 21/06/16,03:31:39,08,12,1, 11.8,1,1, 8.876, 10435.338, 354.114, 52547.184 21/06/16,03:31:39,09,12,1, 11.8,1,1, 8.876, 10435.370, 354.149, 52547.211 21/06/16,03:31:39,10,12,1, 11.8,1,1, 8.876, 10435.415, 354.205, 52547.215 21/06/16,03:31:39,11,12,1, 11.8,1,1, 8.876, 10435.439, 354.231, 52547.211 21/06/16,03:31:39,12,12,1, 11.8,1,1, 8.876, 10435.476, 354.250, 52547.248 21/06/16,03:31:39,13,12,1, 11.8,1,1, 8.876, 10435.484, 354.293, 52547.221 21/06/16,03:31:39,14,12,1, 11.8,1,1, 8.876, 10435.540, 354.325, 52547.238 21/06/16,03:31:39,15,12,1, 11.8,1,1, 8.876, 10435.562, 354.381, 52547.228 21/06/16,03:31:39,16,12,1, 11.8,1,1, 8.876, 10435.600, 354.421, 52547.238 21/06/16,03:31:39,17,12,1, 11.8,1,1, 8.876, 10435.675, 354.458, 52547.246 21/06/16,03:31:39,18,12,1, 11.8,1,1, 8.876, 10435.695, 354.506, 52547.259 21/06/16,03:31:39,19,12,1, 11.8,1,1, 8.876, 10435.723, 354.535, 52547.250 21/06/16,03:31:40,00,12,1, 11.8,1,1, 8.876, 10435.719, 354.535, 52547.250 21/06/16,03:31:40,01,12,1, 11.8,1,1, 8.876, 10435.796, 354.608, 52547.279 21/06/16,03:31:40,02,12,1, 11.8,1,1, 8.876, 10435.821, 354.649, 52547.269 21/06/16,03:31:40,03,12,1, 11.8,1,1, 8.876, 10435.883, 354.710, 52547.319 21/06/16,03:31:40,04,12,1, 11.8,1,1, 8.876, 10435.942, 354.706, 52547.338 21/06/16,03:31:40,05,12,1, 11.8,1,1, 8.876, 10435.969, 354.768, 52547.300 21/06/16,03:31:40,06,12,1, 11.8,1,1, 8.876, 10436.043, 354.812, 52547.399 21/06/16,03:31:40,07,12,1, 11.8,1,1, 8.876, 10436.050, 354.874, 52547.381 21/06/16,03:31:40,08,12,1, 11.8,1,1, 8.876, 10436.101, 354.894, 52547.364 21/06/16,03:31:40,09,12,1, 11.8,1,1, 8.876, 10436.163, 354.951, 52547.429 21/06/16,03:31:40,10,12,1, 11.8,1,1, 8.876, 10436.218, 354.997, 52547.475 21/06/16,03:31:40,11,12,1, 11.8,1,1, 8.876, 10436.238, 355.056, 52547.484 21/06/16,03:31:40,12,12,1, 11.8,1,1, 8.876, 10436.275, 355.082, 52547.538 21/06/16,03:31:40,13,12,1, 11.8,1,1, 8.876, 10436.306, 355.136, 52547.496 21/06/16,03:31:40,14,12,1, 11.8,1,1, 8.876, 10436.359, 355.170, 52547.496 21/06/16,03:31:40,15,12,1, 11.8,1,1, 8.876, 10436.384, 355.222, 52547.531 21/06/16,03:31:40,16,12,1, 11.8,1,1, 8.876, 10436.455, 355.264, 52547.570 21/06/16,03:31:40,17,12,1, 11.8,1,1, 8.876, 10436.483, 355.315, 52547.570 21/06/16,03:31:40,18,12,1, 11.8,1,1, 8.876, 10436.528, 355.359, 52547.586 21/06/16,03:31:40,19,12,1, 11.8,1,1, 8.876, 10436.592, 355.407, 52547.587 21/06/16,03:31:41,00,12,1, 11.9,1,1, 8.873, 10436.587, 355.407, 52547.587 21/06/16,03:31:41,01,12,1, 11.9,1,1, 8.873, 10436.604, 355.528, 52547.771 21/06/16,03:31:41,02,12,1, 11.9,1,1, 8.873, 10436.660, 355.534, 52547.633 21/06/16,03:31:41,03,12,1, 11.9,1,1, 8.873, 10436.687, 355.598, 52547.803 21/06/16,03:31:41,04,12,1, 11.9,1,1, 8.873, 10436.719, 355.644, 52547.677 21/06/16,03:31:41,05,12,1, 11.9,1,1, 8.873, 10436.758, 355.682, 52547.696 21/06/16,03:31:41,06,12,1, 11.9,1,1, 8.873, 10436.772, 355.713, 52547.713 21/06/16,03:31:41,07,12,1, 11.9,1,1, 8.873, 10436.814, 355.756, 52547.751 21/06/16,03:31:41,08,12,1, 11.9,1,1, 8.873, 10436.844, 355.798, 52547.754 21/06/16,03:31:41,09,12,1, 11.9,1,1, 8.873, 10436.860, 355.853, 52547.782 21/06/16,03:31:41,10,12,1, 11.9,1,1, 8.873, 10436.891, 355.892, 52547.824 21/06/16,03:31:41,11,12,1, 11.9,1,1, 8.873, 10436.916, 355.927, 52547.853 21/06/16,03:31:41,12,12,1, 11.9,1,1, 8.873, 10436.930, 356.027, 52548.105 21/06/16,03:31:41,13,12,1, 11.9,1,1, 8.873, 10436.962, 356.032, 52547.926 21/06/16,03:31:41,14,12,1, 11.9,1,1, 8.873, 10437.001, 356.079, 52547.890 21/06/16,03:31:41,15,12,1, 11.9,1,1, 8.873, 10437.021, 356.121, 52547.926 21/06/16,03:31:41,16,12,1, 11.9,1,1, 8.873, 10437.033, 356.176, 52547.920 21/06/16,03:31:41,17,12,1, 11.9,1,1, 8.873, 10437.036, 356.202, 52547.960 21/06/16,03:31:41,18,12,1, 11.9,1,1, 8.873, 10437.055, 356.249, 52547.938 21/06/16,03:31:41,19,12,1, 11.9,1,1, 8.873, 10437.086, 356.296, 52547.986 21/06/16,03:31:42,00,12,1, 11.8,1,1, 8.876, 10437.080, 356.296, 52547.986 21/06/16,03:31:42,01,12,1, 11.8,1,1, 8.876, 10437.112, 356.399, 52547.970 21/06/16,03:31:42,02,12,1, 11.8,1,1, 8.876, 10437.133, 356.430, 52548.010 21/06/16,03:31:42,03,12,1, 11.8,1,1, 8.876, 10437.143, 356.460, 52548.030 21/06/16,03:31:42,04,12,1, 11.8,1,1, 8.876, 10437.182, 356.516, 52548.058 21/06/16,03:31:42,05,12,1, 11.8,1,1, 8.876, 10437.209, 356.559, 52548.100 21/06/16,03:31:42,06,12,1, 11.8,1,1, 8.876, 10437.193, 356.585, 52548.060 21/06/16,03:31:42,07,12,1, 11.8,1,1, 8.876, 10437.212, 356.640, 52548.093 21/06/16,03:31:42,08,12,1, 11.8,1,1, 8.876, 10437.231, 356.675, 52548.083 21/06/16,03:31:42,09,12,1, 11.8,1,1, 8.876, 10437.242, 356.719, 52548.091 21/06/16,03:31:42,10,12,1, 11.8,1,1, 8.876, 10437.301, 356.747, 52548.107 21/06/16,03:31:42,11,12,1, 11.8,1,1, 8.876, 10437.275, 356.823, 52548.292 21/06/16,03:31:42,12,12,1, 11.8,1,1, 8.876, 10437.287, 356.852, 52548.150 21/06/16,03:31:42,13,12,1, 11.8,1,1, 8.876, 10437.333, 356.881, 52548.284 21/06/16,03:31:42,14,12,1, 11.8,1,1, 8.876, 10437.315, 356.920, 52548.158 21/06/16,03:31:42,15,12,1, 11.8,1,1, 8.876, 10437.395, 356.941, 52548.155 21/06/16,03:31:42,16,12,1, 11.8,1,1, 8.876, 10437.388, 356.969, 52548.133 21/06/16,03:31:42,17,12,1, 11.8,1,1, 8.876, 10437.418, 357.042, 52548.161 21/06/16,03:31:42,18,12,1, 11.8,1,1, 8.876, 10437.422, 357.096, 52548.198 21/06/16,03:31:42,19,12,1, 11.8,1,1, 8.876, 10437.451, 357.134, 52548.181 21/06/16,03:31:43,00,12,1, 11.9,1,1, 8.877, 10437.447, 357.134, 52548.181 21/06/16,03:31:43,01,12,1, 11.9,1,1, 8.877, 10437.484, 357.223, 52548.184 21/06/16,03:31:43,02,12,1, 11.9,1,1, 8.877, 10437.505, 357.226, 52548.130 21/06/16,03:31:43,03,12,1, 11.9,1,1, 8.877, 10437.531, 357.258, 52548.175 21/06/16,03:31:43,04,12,1, 11.9,1,1, 8.877, 10437.566, 357.316, 52548.220 21/06/16,03:31:43,05,12,1, 11.9,1,1, 8.877, 10437.566, 357.353, 52548.229 21/06/16,03:31:43,06,12,1, 11.9,1,1, 8.877, 10437.602, 357.390, 52548.194 21/06/16,03:31:43,07,12,1, 11.9,1,1, 8.877, 10437.614, 357.418, 52548.205 21/06/16,03:31:43,08,12,1, 11.9,1,1, 8.877, 10437.630, 357.492, 52548.231 21/06/16,03:31:43,09,12,1, 11.9,1,1, 8.877, 10437.649, 357.526, 52548.254 21/06/16,03:31:43,10,12,1, 11.9,1,1, 8.877, 10437.686, 357.563, 52548.255 21/06/16,03:31:43,11,12,1, 11.9,1,1, 8.877, 10437.715, 357.597, 52548.247 21/06/16,03:31:43,12,12,1, 11.9,1,1, 8.877, 10437.693, 357.624, 52548.199 21/06/16,03:31:43,13,12,1, 11.9,1,1, 8.877, 10437.724, 357.670, 52548.244 21/06/16,03:31:43,14,12,1, 11.9,1,1, 8.877, 10437.768, 357.720, 52548.279 21/06/16,03:31:43,15,12,1, 11.9,1,1, 8.877, 10437.775, 357.776, 52548.242 21/06/16,03:31:43,16,12,1, 11.9,1,1, 8.877, 10437.799, 357.787, 52548.234 21/06/16,03:31:43,17,12,1, 11.9,1,1, 8.877, 10437.830, 357.844, 52548.233 21/06/16,03:31:43,18,12,1, 11.9,1,1, 8.877, 10437.815, 357.865, 52548.206 21/06/16,03:31:43,19,12,1, 11.9,1,1, 8.877, 10437.865, 357.899, 52548.239 21/06/16,03:31:44,00,12,1, 11.9,1,1, 8.872, 10437.864, 357.899, 52548.239 21/06/16,03:31:44,01,12,1, 11.9,1,1, 8.872, 10437.891, 357.974, 52548.222 21/06/16,03:31:44,02,12,1, 11.9,1,1, 8.872, 10437.899, 357.998, 52548.242 21/06/16,03:31:44,03,12,1, 11.9,1,1, 8.872, 10437.949, 358.054, 52548.242 21/06/16,03:31:44,04,12,1, 11.9,1,1, 8.872, 10437.933, 358.122, 52548.234 21/06/16,03:31:44,05,12,1, 11.9,1,1, 8.872, 10437.981, 358.118, 52548.268 21/06/16,03:31:44,06,12,1, 11.9,1,1, 8.872, 10437.947, 358.136, 52548.210 21/06/16,03:31:44,07,12,1, 11.9,1,1, 8.872, 10437.997, 358.167, 52548.246 21/06/16,03:31:44,08,12,1, 11.9,1,1, 8.872, 10437.994, 358.206, 52548.236 21/06/16,03:31:44,09,12,1, 11.9,1,1, 8.872, 10438.080, 358.241, 52548.111 21/06/16,03:31:44,10,12,1, 11.9,1,1, 8.872, 10438.062, 358.307, 52548.201 21/06/16,03:31:44,11,12,1, 11.9,1,1, 8.872, 10438.077, 358.337, 52548.171 21/06/16,03:31:44,12,12,1, 11.9,1,1, 8.872, 10438.154, 358.367, 52548.213 21/06/16,03:31:44,13,12,1, 11.9,1,1, 8.872, 10438.157, 358.404, 52548.152 21/06/16,03:31:44,14,12,1, 11.9,1,1, 8.872, 10438.197, 358.438, 52548.173 21/06/16,03:31:44,15,12,1, 11.9,1,1, 8.872, 10438.224, 358.490, 52548.190 21/06/16,03:31:44,16,12,1, 11.9,1,1, 8.872, 10438.256, 358.519, 52548.200 21/06/16,03:31:44,17,12,1, 11.9,1,1, 8.872, 10438.284, 358.594, 52548.174 21/06/16,03:31:44,18,12,1, 11.9,1,1, 8.872, 10438.338, 358.617, 52548.151 21/06/16,03:31:44,19,12,1, 11.9,1,1, 8.872, 10438.362, 358.656, 52548.178 21/06/16,03:31:45,00,12,1, 11.9,1,1, 8.876, 10438.356, 358.656, 52548.178 21/06/16,03:31:45,01,12,1, 11.9,1,1, 8.876, 10438.439, 358.735, 52548.179 21/06/16,03:31:45,02,12,1, 11.9,1,1, 8.876, 10438.480, 358.794, 52548.246 21/06/16,03:31:45,03,12,1, 11.9,1,1, 8.876, 10438.540, 358.844, 52548.198 21/06/16,03:31:45,04,12,1, 11.9,1,1, 8.876, 10438.574, 358.889, 52548.209 21/06/16,03:31:45,05,12,1, 11.9,1,1, 8.876, 10438.607, 358.930, 52548.232 21/06/16,03:31:45,06,12,1, 11.9,1,1, 8.876, 10438.664, 358.988, 52548.246 21/06/16,03:31:45,07,12,1, 11.9,1,1, 8.876, 10438.709, 359.036, 52548.210 21/06/16,03:31:45,08,12,1, 11.9,1,1, 8.876, 10438.744, 359.067, 52548.238 21/06/16,03:31:45,09,12,1, 11.9,1,1, 8.876, 10438.822, 359.111, 52548.254 21/06/16,03:31:45,10,12,1, 11.9,1,1, 8.876, 10438.864, 359.175, 52548.238 21/06/16,03:31:45,11,12,1, 11.9,1,1, 8.876, 10438.900, 359.227, 52548.232 21/06/16,03:31:45,12,12,1, 11.9,1,1, 8.876, 10438.943, 359.273, 52548.244 21/06/16,03:31:45,13,12,1, 11.9,1,1, 8.876, 10439.008, 359.332, 52548.275 21/06/16,03:31:45,14,12,1, 11.9,1,1, 8.876, 10439.065, 359.373, 52548.283 21/06/16,03:31:45,15,12,1, 11.9,1,1, 8.876, 10439.112, 359.446, 52548.302 21/06/16,03:31:45,16,12,1, 11.9,1,1, 8.876, 10439.180, 359.492, 52548.267 21/06/16,03:31:45,17,12,1, 11.9,1,1, 8.876, 10439.207, 359.541, 52548.297 21/06/16,03:31:45,18,12,1, 11.9,1,1, 8.876, 10439.278, 359.612, 52548.281 21/06/16,03:31:45,19,12,1, 11.9,1,1, 8.876, 10439.322, 359.640, 52548.311 21/06/16,03:31:46,00,12,1, 11.8,1,1, 8.878, 10439.316, 359.640, 52548.311 21/06/16,03:31:46,01,12,1, 11.8,1,1, 8.878, 10439.401, 359.769, 52548.362 21/06/16,03:31:46,02,12,1, 11.8,1,1, 8.878, 10439.469, 359.822, 52548.362 21/06/16,03:31:46,03,12,1, 11.8,1,1, 8.878, 10439.505, 359.868, 52548.375 21/06/16,03:31:46,04,12,1, 11.8,1,1, 8.878, 10439.571, 359.935, 52548.384 21/06/16,03:31:46,05,12,1, 11.8,1,1, 8.878, 10439.616, 359.992, 52548.401 21/06/16,03:31:46,06,12,1, 11.8,1,1, 8.878, 10439.685, 360.020, 52548.379 21/06/16,03:31:46,07,12,1, 11.8,1,1, 8.878, 10439.715, 360.098, 52548.406 21/06/16,03:31:46,08,12,1, 11.8,1,1, 8.878, 10439.742, 360.192, 52548.418 21/06/16,03:31:46,09,12,1, 11.8,1,1, 8.878, 10439.798, 360.218, 52548.386 21/06/16,03:31:46,10,12,1, 11.8,1,1, 8.878, 10439.873, 360.273, 52548.407 21/06/16,03:31:46,11,12,1, 11.8,1,1, 8.878, 10439.923, 360.337, 52548.376 21/06/16,03:31:46,12,12,1, 11.8,1,1, 8.878, 10439.979, 360.390, 52548.431 21/06/16,03:31:46,13,12,1, 11.8,1,1, 8.878, 10440.017, 360.417, 52548.394 21/06/16,03:31:46,14,12,1, 11.8,1,1, 8.878, 10440.080, 360.456, 52548.402 21/06/16,03:31:46,15,12,1, 11.8,1,1, 8.878, 10440.143, 360.518, 52548.398 21/06/16,03:31:46,16,12,1, 11.8,1,1, 8.878, 10440.187, 360.577, 52548.412 21/06/16,03:31:46,17,12,1, 11.8,1,1, 8.878, 10440.245, 360.605, 52548.436 21/06/16,03:31:46,18,12,1, 11.8,1,1, 8.878, 10440.278, 360.675, 52548.408 21/06/16,03:31:46,19,12,1, 11.8,1,1, 8.878, 10440.342, 360.675, 52548.425 21/06/16,03:31:47,00,12,1, 11.9,1,1, 8.875, 10440.334, 360.675, 52548.425 21/06/16,03:31:47,01,12,1, 11.9,1,1, 8.875, 10440.408, 360.763, 52548.402 21/06/16,03:31:47,02,12,1, 11.9,1,1, 8.875, 10440.465, 360.821, 52548.368 21/06/16,03:31:47,03,12,1, 11.9,1,1, 8.875, 10440.502, 360.833, 52548.384 21/06/16,03:31:47,04,12,1, 11.9,1,1, 8.875, 10440.562, 360.889, 52548.392 21/06/16,03:31:47,05,12,1, 11.9,1,1, 8.875, 10440.590, 360.917, 52548.395 21/06/16,03:31:47,06,12,1, 11.9,1,1, 8.875, 10440.623, 360.920, 52548.350 21/06/16,03:31:47,07,12,1, 11.9,1,1, 8.875, 10440.659, 360.961, 52548.337 21/06/16,03:31:47,08,12,1, 11.9,1,1, 8.875, 10440.731, 361.018, 52548.315 21/06/16,03:31:47,09,12,1, 11.9,1,1, 8.875, 10440.749, 361.069, 52548.338 21/06/16,03:31:47,10,12,1, 11.9,1,1, 8.875, 10440.798, 361.069, 52548.291 21/06/16,03:31:47,11,12,1, 11.9,1,1, 8.875, 10440.856, 361.091, 52548.292 21/06/16,03:31:47,12,12,1, 11.9,1,1, 8.875, 10440.909, 361.136, 52548.291 21/06/16,03:31:47,13,12,1, 11.9,1,1, 8.875, 10440.913, 361.131, 52548.082 21/06/16,03:31:47,14,12,1, 11.9,1,1, 8.875, 10440.955, 361.148, 52548.377 21/06/16,03:31:47,15,12,1, 11.9,1,1, 8.875, 10441.060, 361.172, 52548.272 21/06/16,03:31:47,16,12,1, 11.9,1,1, 8.875, 10441.070, 361.193, 52548.275 21/06/16,03:31:47,17,12,1, 11.9,1,1, 8.875, 10441.105, 361.214, 52548.259 21/06/16,03:31:47,18,12,1, 11.9,1,1, 8.875, 10441.151, 361.243, 52548.307 21/06/16,03:31:47,19,12,1, 11.9,1,1, 8.875, 10441.186, 361.295, 52548.215 21/06/16,03:31:48,00,12,1, 11.8,1,1, 8.875, 10441.185, 361.295, 52548.215 21/06/16,03:31:48,01,12,1, 11.8,1,1, 8.875, 10441.286, 361.312, 52548.204 21/06/16,03:31:48,02,12,1, 11.8,1,1, 8.875, 10441.312, 361.329, 52548.205 21/06/16,03:31:48,03,12,1, 11.8,1,1, 8.875, 10441.371, 361.349, 52548.198 21/06/16,03:31:48,04,12,1, 11.8,1,1, 8.875, 10441.404, 361.359, 52548.173 21/06/16,03:31:48,05,12,1, 11.8,1,1, 8.875, 10441.488, 361.391, 52548.173 21/06/16,03:31:48,06,12,1, 11.8,1,1, 8.875, 10441.520, 361.371, 52548.159 21/06/16,03:31:48,07,12,1, 11.8,1,1, 8.875, 10441.577, 361.399, 52548.168 21/06/16,03:31:48,08,12,1, 11.8,1,1, 8.875, 10441.602, 361.424, 52548.137 21/06/16,03:31:48,09,12,1, 11.8,1,1, 8.875, 10441.686, 361.439, 52548.157 21/06/16,03:31:48,10,12,1, 11.8,1,1, 8.875, 10441.706, 361.467, 52548.111 21/06/16,03:31:48,11,12,1, 11.8,1,1, 8.875, 10441.737, 361.479, 52548.126 21/06/16,03:31:48,12,12,1, 11.8,1,1, 8.875, 10441.824, 361.505, 52548.134 21/06/16,03:31:48,13,12,1, 11.8,1,1, 8.875, 10441.865, 361.507, 52548.124 21/06/16,03:31:48,14,12,1, 11.8,1,1, 8.875, 10441.896, 361.506, 52548.085 21/06/16,03:31:48,15,12,1, 11.8,1,1, 8.875, 10441.927, 361.547, 52548.094 21/06/16,03:31:48,16,12,1, 11.8,1,1, 8.875, 10441.998, 361.544, 52548.111 21/06/16,03:31:48,17,12,1, 11.8,1,1, 8.875, 10442.025, 361.566, 52548.116 21/06/16,03:31:48,18,12,1, 11.8,1,1, 8.875, 10442.065, 361.567, 52548.103 21/06/16,03:31:48,19,12,1, 11.8,1,1, 8.875, 10442.113, 361.575, 52548.125 21/06/16,03:31:49,00,12,1, 11.9,1,1, 8.879, 10442.111, 361.575, 52548.125 21/06/16,03:31:49,01,12,1, 11.9,1,1, 8.879, 10442.208, 361.604, 52548.116 21/06/16,03:31:49,02,12,1, 11.9,1,1, 8.879, 10442.252, 361.598, 52548.070 21/06/16,03:31:49,03,12,1, 11.9,1,1, 8.879, 10442.306, 361.604, 52548.082 21/06/16,03:31:49,04,12,1, 11.9,1,1, 8.879, 10442.288, 361.591, 52548.060 21/06/16,03:31:49,05,12,1, 11.9,1,1, 8.879, 10442.357, 361.620, 52548.117 21/06/16,03:31:49,06,12,1, 11.9,1,1, 8.879, 10442.419, 361.655, 52548.047 21/06/16,03:31:49,07,12,1, 11.9,1,1, 8.879, 10442.446, 361.623, 52548.072 21/06/16,03:31:49,08,12,1, 11.9,1,1, 8.879, 10442.477, 361.643, 52548.070 21/06/16,03:31:49,09,12,1, 11.9,1,1, 8.879, 10442.511, 361.641, 52548.037 21/06/16,03:31:49,10,12,1, 11.9,1,1, 8.879, 10442.555, 361.630, 52548.027 21/06/16,03:31:49,11,12,1, 11.9,1,1, 8.879, 10442.603, 361.627, 52548.035 21/06/16,03:31:49,12,12,1, 11.9,1,1, 8.879, 10442.629, 361.630, 52548.018 21/06/16,03:31:49,13,12,1, 11.9,1,1, 8.879, 10442.640, 361.630, 52548.024 21/06/16,03:31:49,14,12,1, 11.9,1,1, 8.879, 10442.696, 361.638, 52548.026 21/06/16,03:31:49,15,12,1, 11.9,1,1, 8.879, 10442.698, 361.627, 52547.986 21/06/16,03:31:49,16,12,1, 11.9,1,1, 8.879, 10442.736, 361.592, 52548.008 21/06/16,03:31:49,17,12,1, 11.9,1,1, 8.879, 10442.787, 361.603, 52547.976 21/06/16,03:31:49,18,12,1, 11.9,1,1, 8.879, 10442.799, 361.609, 52547.967 21/06/16,03:31:49,19,12,1, 11.9,1,1, 8.879, 10442.815, 361.583, 52547.942 21/06/16,03:31:50,00,12,1, 11.9,1,1, 8.873, 10442.812, 361.583, 52547.942 21/06/16,03:31:50,01,12,1, 11.9,1,1, 8.873, 10442.869, 361.586, 52547.923 21/06/16,03:31:50,02,12,1, 11.9,1,1, 8.873, 10442.874, 361.578, 52547.928 21/06/16,03:31:50,03,12,1, 11.9,1,1, 8.873, 10442.928, 361.596, 52547.841 21/06/16,03:31:50,04,12,1, 11.9,1,1, 8.873, 10442.954, 361.567, 52547.875 21/06/16,03:31:50,05,12,1, 11.9,1,1, 8.873, 10442.960, 361.573, 52547.872 21/06/16,03:31:50,06,12,1, 11.9,1,1, 8.873, 10443.005, 361.553, 52547.849 21/06/16,03:31:50,07,12,1, 11.9,1,1, 8.873, 10442.984, 361.537, 52547.848 21/06/16,03:31:50,08,12,1, 11.9,1,1, 8.873, 10443.053, 361.550, 52547.844 21/06/16,03:31:50,09,12,1, 11.9,1,1, 8.873, 10443.063, 361.504, 52547.812 21/06/16,03:31:50,10,12,1, 11.9,1,1, 8.873, 10443.079, 361.510, 52547.811 21/06/16,03:31:50,11,12,1, 11.9,1,1, 8.873, 10443.104, 361.488, 52547.744 21/06/16,03:31:50,12,12,1, 11.9,1,1, 8.873, 10443.124, 361.461, 52547.789 21/06/16,03:31:50,13,12,1, 11.9,1,1, 8.873, 10443.142, 361.473, 52547.694 21/06/16,03:31:50,14,12,1, 11.9,1,1, 8.873, 10443.157, 361.418, 52547.736 21/06/16,03:31:50,15,12,1, 11.9,1,1, 8.873, 10443.187, 361.417, 52547.745 21/06/16,03:31:50,16,12,1, 11.9,1,1, 8.873, 10443.212, 361.388, 52547.718 21/06/16,03:31:50,17,12,1, 11.9,1,1, 8.873, 10443.198, 361.386, 52547.668 21/06/16,03:31:50,18,12,1, 11.9,1,1, 8.873, 10443.244, 361.349, 52547.633 21/06/16,03:31:50,19,12,1, 11.9,1,1, 8.873, 10443.252, 361.337, 52547.589 21/06/16,03:31:51,00,12,1, 11.9,1,1, 8.875, 10443.246, 361.337, 52547.589 21/06/16,03:31:51,01,12,1, 11.9,1,1, 8.875, 10443.305, 361.299, 52547.534 21/06/16,03:31:51,02,12,1, 11.9,1,1, 8.875, 10443.315, 361.260, 52547.511 21/06/16,03:31:51,03,12,1, 11.9,1,1, 8.875, 10443.325, 361.245, 52547.515 21/06/16,03:31:51,04,12,1, 11.9,1,1, 8.875, 10443.337, 361.211, 52547.477 21/06/16,03:31:51,05,12,1, 11.9,1,1, 8.875, 10443.336, 361.185, 52547.530 21/06/16,03:31:51,06,12,1, 11.9,1,1, 8.875, 10443.326, 361.172, 52547.447 21/06/16,03:31:51,07,12,1, 11.9,1,1, 8.875, 10443.370, 361.189, 52547.411 21/06/16,03:31:51,08,12,1, 11.9,1,1, 8.875, 10443.382, 361.133, 52547.403 21/06/16,03:31:51,09,12,1, 11.9,1,1, 8.875, 10443.413, 361.106, 52547.329 21/06/16,03:31:51,10,12,1, 11.9,1,1, 8.875, 10443.439, 361.085, 52547.349 21/06/16,03:31:51,11,12,1, 11.9,1,1, 8.875, 10443.434, 361.075, 52547.312 21/06/16,03:31:51,12,12,1, 11.9,1,1, 8.875, 10443.435, 361.039, 52547.327 21/06/16,03:31:51,13,12,1, 11.9,1,1, 8.875, 10443.445, 361.004, 52547.212 21/06/16,03:31:51,14,12,1, 11.9,1,1, 8.875, 10443.450, 361.002, 52547.235 21/06/16,03:31:51,15,12,1, 11.9,1,1, 8.875, 10443.487, 361.002, 52547.481 21/06/16,03:31:51,16,12,1, 11.9,1,1, 8.875, 10443.533, 360.956, 52547.114 21/06/16,03:31:51,17,12,1, 11.9,1,1, 8.875, 10443.546, 360.904, 52547.042 21/06/16,03:31:51,18,12,1, 11.9,1,1, 8.875, 10443.568, 360.902, 52547.074 21/06/16,03:31:51,19,12,1, 11.9,1,1, 8.875, 10443.538, 360.898, 52547.045 21/06/16,03:31:52,00,12,1, 11.9,1,1, 8.877, 10443.530, 360.898, 52547.045 21/06/16,03:31:52,01,12,1, 11.9,1,1, 8.877, 10443.578, 360.829, 52546.997 21/06/16,03:31:52,02,12,1, 11.9,1,1, 8.877, 10443.582, 360.807, 52546.960 21/06/16,03:31:52,03,12,1, 11.9,1,1, 8.877, 10443.631, 360.796, 52546.936 21/06/16,03:31:52,04,12,1, 11.9,1,1, 8.877, 10443.646, 360.765, 52546.929 21/06/16,03:31:52,05,12,1, 11.9,1,1, 8.877, 10443.679, 360.727, 52546.878 21/06/16,03:31:52,06,12,1, 11.9,1,1, 8.877, 10443.684, 360.706, 52546.846 21/06/16,03:31:52,07,12,1, 11.9,1,1, 8.877, 10443.710, 360.681, 52546.790 21/06/16,03:31:52,08,12,1, 11.9,1,1, 8.877, 10443.741, 360.659, 52546.788 21/06/16,03:31:52,09,12,1, 11.9,1,1, 8.877, 10443.759, 360.664, 52546.769 21/06/16,03:31:52,10,12,1, 11.9,1,1, 8.877, 10443.800, 360.662, 52546.729 21/06/16,03:31:52,11,12,1, 11.9,1,1, 8.877, 10443.821, 360.615, 52546.692 21/06/16,03:31:52,12,12,1, 11.9,1,1, 8.877, 10443.828, 360.585, 52546.679 21/06/16,03:31:52,13,12,1, 11.9,1,1, 8.877, 10443.861, 360.590, 52546.622 21/06/16,03:31:52,14,12,1, 11.9,1,1, 8.877, 10443.874, 360.578, 52546.610 21/06/16,03:31:52,15,12,1, 11.9,1,1, 8.877, 10443.919, 360.555, 52546.628 21/06/16,03:31:52,16,12,1, 11.9,1,1, 8.877, 10443.952, 360.520, 52546.603 21/06/16,03:31:52,17,12,1, 11.9,1,1, 8.877, 10443.965, 360.484, 52546.577 21/06/16,03:31:52,18,12,1, 11.9,1,1, 8.877, 10444.014, 360.474, 52546.500 21/06/16,03:31:52,19,12,1, 11.9,1,1, 8.877, 10444.020, 360.435, 52546.464 21/06/16,03:31:53,00,12,1, 11.9,1,1, 8.875, 10444.014, 360.435, 52546.464 21/06/16,03:31:53,01,12,1, 11.9,1,1, 8.875, 10444.100, 360.398, 52546.419 21/06/16,03:31:53,02,12,1, 11.9,1,1, 8.875, 10444.140, 360.372, 52546.393 21/06/16,03:31:53,03,12,1, 11.9,1,1, 8.875, 10444.171, 360.376, 52546.380 21/06/16,03:31:53,04,12,1, 11.9,1,1, 8.875, 10444.171, 360.316, 52546.336 21/06/16,03:31:53,05,12,1, 11.9,1,1, 8.875, 10444.216, 360.303, 52546.269 21/06/16,03:31:53,06,12,1, 11.9,1,1, 8.875, 10444.243, 360.296, 52546.297 21/06/16,03:31:53,07,12,1, 11.9,1,1, 8.875, 10444.279, 360.247, 52546.246 21/06/16,03:31:53,08,12,1, 11.9,1,1, 8.875, 10444.349, 360.225, 52546.229 21/06/16,03:31:53,09,12,1, 11.9,1,1, 8.875, 10444.354, 360.194, 52546.213 21/06/16,03:31:53,10,12,1, 11.9,1,1, 8.875, 10444.364, 360.194, 52546.195 21/06/16,03:31:53,11,12,1, 11.9,1,1, 8.875, 10444.396, 360.158, 52546.148 21/06/16,03:31:53,12,12,1, 11.9,1,1, 8.875, 10444.462, 360.136, 52546.123 21/06/16,03:31:53,13,12,1, 11.9,1,1, 8.875, 10444.493, 360.075, 52546.093 21/06/16,03:31:53,14,12,1, 11.9,1,1, 8.875, 10444.504, 360.034, 52545.908 21/06/16,03:31:53,15,12,1, 11.9,1,1, 8.875, 10444.573, 360.029, 52546.119 21/06/16,03:31:53,16,12,1, 11.9,1,1, 8.875, 10444.605, 359.995, 52545.977 21/06/16,03:31:53,17,12,1, 11.9,1,1, 8.875, 10444.630, 359.976, 52545.916 21/06/16,03:31:53,18,12,1, 11.9,1,1, 8.875, 10444.671, 359.920, 52545.969 21/06/16,03:31:53,19,12,1, 11.9,1,1, 8.875, 10444.688, 359.907, 52545.949 21/06/16,03:31:54,00,12,1, 11.9,1,1, 8.873, 10444.682, 359.907, 52545.949 21/06/16,03:31:54,01,12,1, 11.9,1,1, 8.873, 10444.749, 359.867, 52545.893 21/06/16,03:31:54,02,12,1, 11.9,1,1, 8.873, 10444.776, 359.836, 52545.875 21/06/16,03:31:54,03,12,1, 11.9,1,1, 8.873, 10444.817, 359.796, 52545.854 21/06/16,03:31:54,04,12,1, 11.9,1,1, 8.873, 10444.826, 359.758, 52545.848 21/06/16,03:31:54,05,12,1, 11.9,1,1, 8.873, 10444.857, 359.717, 52545.801 21/06/16,03:31:54,06,12,1, 11.9,1,1, 8.873, 10444.921, 359.701, 52545.818 21/06/16,03:31:54,07,12,1, 11.9,1,1, 8.873, 10444.909, 359.681, 52545.772 21/06/16,03:31:54,08,12,1, 11.9,1,1, 8.873, 10444.940, 359.629, 52545.720 21/06/16,03:31:54,09,12,1, 11.9,1,1, 8.873, 10444.968, 359.603, 52545.731 21/06/16,03:31:54,10,12,1, 11.9,1,1, 8.873, 10444.990, 359.566, 52545.685 21/06/16,03:31:54,11,12,1, 11.9,1,1, 8.873, 10445.028, 359.546, 52545.669 21/06/16,03:31:54,12,12,1, 11.9,1,1, 8.873, 10445.044, 359.507, 52545.645 21/06/16,03:31:54,13,12,1, 11.9,1,1, 8.873, 10445.071, 359.476, 52545.610 21/06/16,03:31:54,14,12,1, 11.9,1,1, 8.873, 10445.089, 359.461, 52545.635 21/06/16,03:31:54,15,12,1, 11.9,1,1, 8.873, 10445.120, 359.437, 52545.639 21/06/16,03:31:54,16,12,1, 11.9,1,1, 8.873, 10445.142, 359.406, 52545.638 21/06/16,03:31:54,17,12,1, 11.9,1,1, 8.873, 10445.164, 359.357, 52545.599 21/06/16,03:31:54,18,12,1, 11.9,1,1, 8.873, 10445.191, 359.324, 52545.550 21/06/16,03:31:54,19,12,1, 11.9,1,1, 8.873, 10445.214, 359.313, 52545.534 21/06/16,03:31:55,00,12,1, 11.8,1,1, 8.874, 10445.207, 359.313, 52545.534 21/06/16,03:31:55,01,12,1, 11.8,1,1, 8.874, 10445.241, 359.228, 52545.545 21/06/16,03:31:55,02,12,1, 11.8,1,1, 8.874, 10445.270, 359.218, 52545.467 21/06/16,03:31:55,03,12,1, 11.8,1,1, 8.874, 10445.285, 359.158, 52545.510 21/06/16,03:31:55,04,12,1, 11.8,1,1, 8.874, 10445.316, 359.125, 52545.447 21/06/16,03:31:55,05,12,1, 11.8,1,1, 8.874, 10445.365, 359.083, 52545.455 21/06/16,03:31:55,06,12,1, 11.8,1,1, 8.874, 10445.369, 359.074, 52545.414 21/06/16,03:31:55,07,12,1, 11.8,1,1, 8.874, 10445.386, 359.050, 52545.491 21/06/16,03:31:55,08,12,1, 11.8,1,1, 8.874, 10445.408, 359.012, 52545.417 21/06/16,03:31:55,09,12,1, 11.8,1,1, 8.874, 10445.429, 358.984, 52545.409 21/06/16,03:31:55,10,12,1, 11.8,1,1, 8.874, 10445.418, 358.953, 52545.429 21/06/16,03:31:55,11,12,1, 11.8,1,1, 8.874, 10445.449, 358.924, 52545.427 21/06/16,03:31:55,12,12,1, 11.8,1,1, 8.874, 10445.488, 358.871, 52545.401 21/06/16,03:31:55,13,12,1, 11.8,1,1, 8.874, 10445.485, 358.866, 52545.402 21/06/16,03:31:55,14,12,1, 11.8,1,1, 8.874, 10445.514, 358.841, 52545.371 21/06/16,03:31:55,15,12,1, 11.8,1,1, 8.874, 10445.522, 358.827, 52545.375 21/06/16,03:31:55,16,12,1, 11.8,1,1, 8.874, 10445.542, 358.806, 52545.399 21/06/16,03:31:55,17,12,1, 11.8,1,1, 8.874, 10445.559, 358.755, 52545.370 21/06/16,03:31:55,18,12,1, 11.8,1,1, 8.874, 10445.578, 358.767, 52545.384 21/06/16,03:31:55,19,12,1, 11.8,1,1, 8.874, 10445.593, 358.717, 52545.394 21/06/16,03:31:56,00,12,1, 11.7,1,1, 8.877, 10445.591, 358.717, 52545.394 21/06/16,03:31:56,01,12,1, 11.7,1,1, 8.877, 10445.617, 358.700, 52545.426 21/06/16,03:31:56,02,12,1, 11.7,1,1, 8.877, 10445.643, 358.658, 52545.441 21/06/16,03:31:56,03,12,1, 11.7,1,1, 8.877, 10445.651, 358.646, 52545.439 21/06/16,03:31:56,04,12,1, 11.7,1,1, 8.877, 10445.687, 358.627, 52545.432 21/06/16,03:31:56,05,12,1, 11.7,1,1, 8.877, 10445.707, 358.597, 52545.483 21/06/16,03:31:56,06,12,1, 11.7,1,1, 8.877, 10445.721, 358.603, 52545.496 21/06/16,03:31:56,07,12,1, 11.7,1,1, 8.877, 10445.753, 358.594, 52545.512 21/06/16,03:31:56,08,12,1, 11.7,1,1, 8.877, 10445.745, 358.579, 52545.551 21/06/16,03:31:56,09,12,1, 11.7,1,1, 8.877, 10445.777, 358.580, 52545.532 21/06/16,03:31:56,10,12,1, 11.7,1,1, 8.877, 10445.808, 358.566, 52545.537 21/06/16,03:31:56,11,12,1, 11.7,1,1, 8.877, 10445.797, 358.568, 52545.553 21/06/16,03:31:56,12,12,1, 11.7,1,1, 8.877, 10445.833, 358.577, 52545.577 21/06/16,03:31:56,13,12,1, 11.7,1,1, 8.877, 10445.830, 358.568, 52545.560 21/06/16,03:31:56,14,12,1, 11.7,1,1, 8.877, 10445.873, 358.553, 52545.637 21/06/16,03:31:56,15,12,1, 11.7,1,1, 8.877, 10445.864, 358.547, 52545.632 21/06/16,03:31:56,16,12,1, 11.7,1,1, 8.877, 10445.847, 358.541, 52545.685 21/06/16,03:31:56,17,12,1, 11.7,1,1, 8.877, 10445.879, 358.522, 52545.669 21/06/16,03:31:56,18,12,1, 11.7,1,1, 8.877, 10445.916, 358.542, 52545.733 21/06/16,03:31:56,19,12,1, 11.7,1,1, 8.877, 10445.907, 358.509, 52545.718 21/06/16,03:31:57,00,12,1, 11.8,1,1, 8.876, 10445.900, 358.509, 52545.718 21/06/16,03:31:57,01,12,1, 11.8,1,1, 8.876, 10445.930, 358.551, 52545.761 21/06/16,03:31:57,02,12,1, 11.8,1,1, 8.876, 10445.948, 358.569, 52545.782 21/06/16,03:31:57,03,12,1, 11.8,1,1, 8.876, 10445.951, 358.518, 52545.840 21/06/16,03:31:57,04,12,1, 11.8,1,1, 8.876, 10445.956, 358.541, 52545.814 21/06/16,03:31:57,05,12,1, 11.8,1,1, 8.876, 10445.953, 358.537, 52545.855 21/06/16,03:31:57,06,12,1, 11.8,1,1, 8.876, 10445.975, 358.523, 52545.894 21/06/16,03:31:57,07,12,1, 11.8,1,1, 8.876, 10445.975, 358.540, 52545.901 21/06/16,03:31:57,08,12,1, 11.8,1,1, 8.876, 10445.985, 358.556, 52545.944 21/06/16,03:31:57,09,12,1, 11.8,1,1, 8.876, 10445.957, 358.573, 52545.971 21/06/16,03:31:57,10,12,1, 11.8,1,1, 8.876, 10445.997, 358.571, 52545.966 21/06/16,03:31:57,11,12,1, 11.8,1,1, 8.876, 10445.978, 358.607, 52546.004 21/06/16,03:31:57,12,12,1, 11.8,1,1, 8.876, 10445.983, 358.594, 52546.020 21/06/16,03:31:57,13,12,1, 11.8,1,1, 8.876, 10445.989, 358.591, 52546.030 21/06/16,03:31:57,14,12,1, 11.8,1,1, 8.876, 10445.997, 358.602, 52546.078 21/06/16,03:31:57,15,12,1, 11.8,1,1, 8.876, 10445.964, 358.579, 52546.102 21/06/16,03:31:57,16,12,1, 11.8,1,1, 8.876, 10446.005, 358.581, 52546.078 21/06/16,03:31:57,17,12,1, 11.8,1,1, 8.876, 10445.990, 358.634, 52546.075 21/06/16,03:31:57,18,12,1, 11.8,1,1, 8.876, 10445.960, 358.626, 52546.114 21/06/16,03:31:57,19,12,1, 11.8,1,1, 8.876, 10445.957, 358.626, 52546.154 21/06/16,03:31:58,00,12,1, 11.8,1,1, 8.874, 10445.950, 358.626, 52546.154 21/06/16,03:31:58,01,12,1, 11.8,1,1, 8.874, 10445.934, 358.652, 52546.169 21/06/16,03:31:58,02,12,1, 11.8,1,1, 8.874, 10445.973, 358.668, 52546.143 21/06/16,03:31:58,03,12,1, 11.8,1,1, 8.874, 10445.924, 358.683, 52546.198 21/06/16,03:31:58,04,12,1, 11.8,1,1, 8.874, 10445.953, 358.706, 52546.265 21/06/16,03:31:58,05,12,1, 11.8,1,1, 8.874, 10445.928, 358.729, 52546.193 21/06/16,03:31:58,06,12,1, 11.8,1,1, 8.874, 10445.909, 358.745, 52546.227 21/06/16,03:31:58,07,12,1, 11.8,1,1, 8.874, 10445.909, 358.779, 52546.259 21/06/16,03:31:58,08,12,1, 11.8,1,1, 8.874, 10445.899, 358.800, 52546.272 21/06/16,03:31:58,09,12,1, 11.8,1,1, 8.874, 10445.896, 358.831, 52546.297 21/06/16,03:31:58,10,12,1, 11.8,1,1, 8.874, 10445.910, 358.819, 52546.287 21/06/16,03:31:58,11,12,1, 11.8,1,1, 8.874, 10445.888, 358.871, 52546.303 21/06/16,03:31:58,12,12,1, 11.8,1,1, 8.874, 10445.902, 358.883, 52546.336 21/06/16,03:31:58,13,12,1, 11.8,1,1, 8.874, 10445.891, 358.914, 52546.314 21/06/16,03:31:58,14,12,1, 11.8,1,1, 8.874, 10445.898, 358.917, 52546.383 21/06/16,03:31:58,15,12,1, 11.8,1,1, 8.874, 10445.897, 358.945, 52546.354 21/06/16,03:31:58,16,12,1, 11.8,1,1, 8.874, 10445.856, 358.994, 52546.412 21/06/16,03:31:58,17,12,1, 11.8,1,1, 8.874, 10445.891, 358.976, 52546.425 21/06/16,03:31:58,18,12,1, 11.8,1,1, 8.874, 10445.857, 359.024, 52546.410 21/06/16,03:31:58,19,12,1, 11.8,1,1, 8.874, 10445.859, 359.074, 52546.406 21/06/16,03:31:59,00,12,1, 11.8,1,1, 8.875, 10445.858, 359.074, 52546.406 21/06/16,03:31:59,01,12,1, 11.8,1,1, 8.875, 10445.849, 359.111, 52546.400 21/06/16,03:31:59,02,12,1, 11.8,1,1, 8.875, 10445.854, 359.135, 52546.450 21/06/16,03:31:59,03,12,1, 11.8,1,1, 8.875, 10445.849, 359.167, 52546.422 21/06/16,03:31:59,04,12,1, 11.8,1,1, 8.875, 10445.849, 359.209, 52546.468 21/06/16,03:31:59,05,12,1, 11.8,1,1, 8.875, 10445.840, 359.255, 52546.439 21/06/16,03:31:59,06,12,1, 11.8,1,1, 8.875, 10445.829, 359.277, 52546.458 21/06/16,03:31:59,07,12,1, 11.8,1,1, 8.875, 10445.837, 359.290, 52546.466 21/06/16,03:31:59,08,12,1, 11.8,1,1, 8.875, 10445.822, 359.352, 52546.524 21/06/16,03:31:59,09,12,1, 11.8,1,1, 8.875, 10445.835, 359.364, 52546.526 21/06/16,03:31:59,10,12,1, 11.8,1,1, 8.875, 10445.850, 359.409, 52546.517 21/06/16,03:31:59,11,12,1, 11.8,1,1, 8.875, 10445.809, 359.448, 52546.524 21/06/16,03:31:59,12,12,1, 11.8,1,1, 8.875, 10445.829, 359.478, 52546.524 21/06/16,03:31:59,13,12,1, 11.8,1,1, 8.875, 10445.832, 359.538, 52546.483 21/06/16,03:31:59,14,12,1, 11.8,1,1, 8.875, 10445.812, 359.538, 52546.548 21/06/16,03:31:59,15,12,1, 11.8,1,1, 8.875, 10445.835, 359.595, 52546.529 21/06/16,03:31:59,16,12,1, 11.8,1,1, 8.875, 10445.835, 359.613, 52546.577 21/06/16,03:31:59,17,12,1, 11.8,1,1, 8.875, 10445.853, 359.664, 52546.604 21/06/16,03:31:59,18,12,1, 11.8,1,1, 8.875, 10445.838, 359.692, 52546.560 21/06/16,03:31:59,19,12,1, 11.8,1,1, 8.875, 10445.817, 359.743, 52546.566 21/06/16,03:32:00,00,11,1, 11.9,1,1, 8.877, 10445.817, 359.743, 52546.566 21/06/16,03:32:00,01,11,1, 11.9,1,1, 8.877, 10445.834, 359.805, 52546.624 21/06/16,03:32:00,02,11,1, 11.9,1,1, 8.877, 10445.852, 359.833, 52546.624 21/06/16,03:32:00,03,11,1, 11.9,1,1, 8.877, 10445.848, 359.883, 52546.619 21/06/16,03:32:00,04,11,1, 11.9,1,1, 8.877, 10445.845, 359.919, 52546.641 21/06/16,03:32:00,05,11,1, 11.9,1,1, 8.877, 10445.834, 359.936, 52546.660 21/06/16,03:32:00,06,11,1, 11.9,1,1, 8.877, 10445.861, 359.964, 52546.670 21/06/16,03:32:00,07,11,1, 11.9,1,1, 8.877, 10445.839, 360.044, 52546.688 21/06/16,03:32:00,08,11,1, 11.9,1,1, 8.877, 10445.850, 360.041, 52546.695 21/06/16,03:32:00,09,11,1, 11.9,1,1, 8.877, 10445.860, 360.104, 52546.714 21/06/16,03:32:00,10,11,1, 11.9,1,1, 8.877, 10445.880, 360.106, 52546.722 21/06/16,03:32:00,11,11,1, 11.9,1,1, 8.877, 10445.806, 360.150, 52546.670 21/06/16,03:32:00,12,11,1, 11.9,1,1, 8.877, 10445.842, 360.174, 52546.701 21/06/16,03:32:00,13,11,1, 11.9,1,1, 8.877, 10445.843, 360.200, 52546.678 21/06/16,03:32:00,14,11,1, 11.9,1,1, 8.877, 10445.841, 360.252, 52546.686 21/06/16,03:32:00,15,11,1, 11.9,1,1, 8.877, 10445.847, 360.295, 52546.774 21/06/16,03:32:00,16,11,1, 11.9,1,1, 8.877, 10445.816, 360.338, 52546.737 21/06/16,03:32:00,17,11,1, 11.9,1,1, 8.877, 10445.823, 360.339, 52546.762 21/06/16,03:32:00,18,11,1, 11.9,1,1, 8.877, 10445.809, 360.382, 52546.720 21/06/16,03:32:00,19,11,1, 11.9,1,1, 8.877, 10445.813, 360.402, 52546.767 21/06/16,03:32:01,00,12,1, 12.0,1,1, 8.877, 10445.808, 360.402, 52546.767 21/06/16,03:32:01,01,12,1, 12.0,1,1, 8.877, 10445.787, 360.472, 52546.753 21/06/16,03:32:01,02,12,1, 12.0,1,1, 8.877, 10445.776, 360.528, 52546.740 21/06/16,03:32:01,03,12,1, 12.0,1,1, 8.877, 10445.763, 360.538, 52546.713 21/06/16,03:32:01,04,12,1, 12.0,1,1, 8.877, 10445.753, 360.574, 52546.739 21/06/16,03:32:01,05,12,1, 12.0,1,1, 8.877, 10445.741, 360.588, 52546.744 21/06/16,03:32:01,06,12,1, 12.0,1,1, 8.877, 10445.726, 360.633, 52546.731 21/06/16,03:32:01,07,12,1, 12.0,1,1, 8.877, 10445.719, 360.667, 52546.751 21/06/16,03:32:01,08,12,1, 12.0,1,1, 8.877, 10445.711, 360.696, 52546.791 21/06/16,03:32:01,09,12,1, 12.0,1,1, 8.877, 10445.700, 360.694, 52546.759 21/06/16,03:32:01,10,12,1, 12.0,1,1, 8.877, 10445.676, 360.733, 52546.708 21/06/16,03:32:01,11,12,1, 12.0,1,1, 8.877, 10445.670, 360.757, 52546.737 21/06/16,03:32:01,12,12,1, 12.0,1,1, 8.877, 10445.649, 360.809, 52546.732 21/06/16,03:32:01,13,12,1, 12.0,1,1, 8.877, 10445.650, 360.859, 52546.735 21/06/16,03:32:01,14,12,1, 12.0,1,1, 8.877, 10445.628, 360.903, 52546.770 21/06/16,03:32:01,15,12,1, 12.0,1,1, 8.877, 10445.616, 360.907, 52546.711 21/06/16,03:32:01,16,12,1, 12.0,1,1, 8.877, 10445.630, 360.949, 52546.745 21/06/16,03:32:01,17,12,1, 12.0,1,1, 8.877, 10445.583, 360.982, 52546.723 21/06/16,03:32:01,18,12,1, 12.0,1,1, 8.877, 10445.564, 361.035, 52546.729 21/06/16,03:32:01,19,12,1, 12.0,1,1, 8.877, 10445.573, 361.066, 52546.706 21/06/16,03:32:02,00,12,1, 11.8,1,1, 8.875, 10445.566, 361.066, 52546.706 21/06/16,03:32:02,01,12,1, 11.8,1,1, 8.875, 10445.540, 361.148, 52546.720 21/06/16,03:32:02,02,12,1, 11.8,1,1, 8.875, 10445.529, 361.165, 52546.727 21/06/16,03:32:02,03,12,1, 11.8,1,1, 8.875, 10445.510, 361.220, 52546.743 21/06/16,03:32:02,04,12,1, 11.8,1,1, 8.875, 10445.524, 361.261, 52546.704 21/06/16,03:32:02,05,12,1, 11.8,1,1, 8.875, 10445.495, 361.287, 52546.690 21/06/16,03:32:02,06,12,1, 11.8,1,1, 8.875, 10445.487, 361.342, 52546.693 21/06/16,03:32:02,07,12,1, 11.8,1,1, 8.875, 10445.466, 361.361, 52546.704 21/06/16,03:32:02,08,12,1, 11.8,1,1, 8.875, 10445.446, 361.403, 52546.716 21/06/16,03:32:02,09,12,1, 11.8,1,1, 8.875, 10445.436, 361.446, 52546.720 21/06/16,03:32:02,10,12,1, 11.8,1,1, 8.875, 10445.425, 361.477, 52546.725 21/06/16,03:32:02,11,12,1, 11.8,1,1, 8.875, 10445.386, 361.503, 52546.734 21/06/16,03:32:02,12,12,1, 11.8,1,1, 8.875, 10445.395, 361.523, 52546.741 21/06/16,03:32:02,13,12,1, 11.8,1,1, 8.875, 10445.374, 361.570, 52546.746 21/06/16,03:32:02,14,12,1, 11.8,1,1, 8.875, 10445.337, 361.605, 52546.722 21/06/16,03:32:02,15,12,1, 11.8,1,1, 8.875, 10445.336, 361.627, 52546.733 21/06/16,03:32:02,16,12,1, 11.8,1,1, 8.875, 10445.330, 361.696, 52546.703 21/06/16,03:32:02,17,12,1, 11.8,1,1, 8.875, 10445.315, 361.693, 52546.715 21/06/16,03:32:02,18,12,1, 11.8,1,1, 8.875, 10445.335, 361.725, 52546.687 21/06/16,03:32:02,19,12,1, 11.8,1,1, 8.875, 10445.290, 361.767, 52546.689 21/06/16,03:32:03,00,12,1, 11.8,1,1, 8.876, 10445.282, 361.767, 52546.689 21/06/16,03:32:03,01,12,1, 11.8,1,1, 8.876, 10445.264, 361.833, 52546.675 21/06/16,03:32:03,02,12,1, 11.8,1,1, 8.876, 10445.243, 361.848, 52546.706 21/06/16,03:32:03,03,12,1, 11.8,1,1, 8.876, 10445.256, 361.885, 52546.682 21/06/16,03:32:03,04,12,1, 11.8,1,1, 8.876, 10445.214, 361.914, 52546.673 21/06/16,03:32:03,05,12,1, 11.8,1,1, 8.876, 10445.215, 361.956, 52546.702 21/06/16,03:32:03,06,12,1, 11.8,1,1, 8.876, 10445.205, 361.951, 52546.691 21/06/16,03:32:03,07,12,1, 11.8,1,1, 8.876, 10445.194, 362.006, 52546.714 21/06/16,03:32:03,08,12,1, 11.8,1,1, 8.876, 10445.156, 362.026, 52546.698 21/06/16,03:32:03,09,12,1, 11.8,1,1, 8.876, 10445.174, 362.067, 52546.686 21/06/16,03:32:03,10,12,1, 11.8,1,1, 8.876, 10445.150, 362.104, 52546.667 21/06/16,03:32:03,11,12,1, 11.8,1,1, 8.876, 10445.149, 362.133, 52546.747 21/06/16,03:32:03,12,12,1, 11.8,1,1, 8.876, 10445.136, 362.156, 52546.728 21/06/16,03:32:03,13,12,1, 11.8,1,1, 8.876, 10445.119, 362.190, 52546.675 21/06/16,03:32:03,14,12,1, 11.8,1,1, 8.876, 10445.095, 362.215, 52546.723 21/06/16,03:32:03,15,12,1, 11.8,1,1, 8.876, 10445.079, 362.203, 52546.659 21/06/16,03:32:03,16,12,1, 11.8,1,1, 8.876, 10445.053, 362.245, 52546.671 21/06/16,03:32:03,17,12,1, 11.8,1,1, 8.876, 10445.064, 362.289, 52546.705 21/06/16,03:32:03,18,12,1, 11.8,1,1, 8.876, 10445.076, 362.288, 52546.683 21/06/16,03:32:03,19,12,1, 11.8,1,1, 8.876, 10445.053, 362.326, 52546.700 21/06/16,03:32:04,00,12,1, 11.9,1,1, 8.876, 10445.049, 362.326, 52546.700 21/06/16,03:32:04,01,12,1, 11.9,1,1, 8.876, 10445.048, 362.376, 52546.714 21/06/16,03:32:04,02,12,1, 11.9,1,1, 8.876, 10445.048, 362.406, 52546.722 21/06/16,03:32:04,03,12,1, 11.9,1,1, 8.876, 10445.023, 362.405, 52546.741 21/06/16,03:32:04,04,12,1, 11.9,1,1, 8.876, 10445.017, 362.477, 52546.721 21/06/16,03:32:04,05,12,1, 11.9,1,1, 8.876, 10445.034, 362.476, 52546.754 21/06/16,03:32:04,06,12,1, 11.9,1,1, 8.876, 10444.998, 362.513, 52546.714 21/06/16,03:32:04,07,12,1, 11.9,1,1, 8.876, 10445.009, 362.511, 52546.709 21/06/16,03:32:04,08,12,1, 11.9,1,1, 8.876, 10445.009, 362.539, 52546.697 21/06/16,03:32:04,09,12,1, 11.9,1,1, 8.876, 10445.006, 362.572, 52546.723 21/06/16,03:32:04,10,12,1, 11.9,1,1, 8.876, 10444.995, 362.589, 52546.756 21/06/16,03:32:04,11,12,1, 11.9,1,1, 8.876, 10444.974, 362.618, 52546.683 21/06/16,03:32:04,12,12,1, 11.9,1,1, 8.876, 10444.977, 362.632, 52546.694 21/06/16,03:32:04,13,12,1, 11.9,1,1, 8.876, 10444.989, 362.646, 52546.722 21/06/16,03:32:04,14,12,1, 11.9,1,1, 8.876, 10444.972, 362.683, 52546.734 21/06/16,03:32:04,15,12,1, 11.9,1,1, 8.876, 10444.974, 362.699, 52546.751 21/06/16,03:32:04,16,12,1, 11.9,1,1, 8.876, 10444.990, 362.691, 52546.558 21/06/16,03:32:04,17,12,1, 11.9,1,1, 8.876, 10444.990, 362.754, 52546.729 21/06/16,03:32:04,18,12,1, 11.9,1,1, 8.876, 10444.997, 362.777, 52546.689 21/06/16,03:32:04,19,12,1, 11.9,1,1, 8.876, 10444.983, 362.793, 52546.670 21/06/16,03:32:05,00,12,1, 11.9,1,1, 8.874, 10444.982, 362.793, 52546.670 21/06/16,03:32:05,01,12,1, 11.9,1,1, 8.874, 10444.987, 362.846, 52546.720 21/06/16,03:32:05,02,12,1, 11.9,1,1, 8.874, 10444.944, 362.848, 52546.718 21/06/16,03:32:05,03,12,1, 11.9,1,1, 8.874, 10444.977, 362.902, 52546.858 21/06/16,03:32:05,04,12,1, 11.9,1,1, 8.874, 10445.016, 362.883, 52546.736 21/06/16,03:32:05,05,12,1, 11.9,1,1, 8.874, 10444.963, 362.930, 52546.842 21/06/16,03:32:05,06,12,1, 11.9,1,1, 8.874, 10445.031, 362.943, 52546.684 21/06/16,03:32:05,07,12,1, 11.9,1,1, 8.874, 10445.009, 362.984, 52546.698 21/06/16,03:32:05,08,12,1, 11.9,1,1, 8.874, 10445.025, 363.005, 52546.727 21/06/16,03:32:05,09,12,1, 11.9,1,1, 8.874, 10445.000, 363.012, 52546.721 21/06/16,03:32:05,10,12,1, 11.9,1,1, 8.874, 10444.998, 363.038, 52546.688 21/06/16,03:32:05,11,12,1, 11.9,1,1, 8.874, 10444.997, 363.043, 52546.725 21/06/16,03:32:05,12,12,1, 11.9,1,1, 8.874, 10444.994, 363.076, 52546.701 21/06/16,03:32:05,13,12,1, 11.9,1,1, 8.874, 10444.984, 363.099, 52546.734 21/06/16,03:32:05,14,12,1, 11.9,1,1, 8.874, 10445.011, 363.108, 52546.713 21/06/16,03:32:05,15,12,1, 11.9,1,1, 8.874, 10445.007, 363.161, 52546.710 21/06/16,03:32:05,16,12,1, 11.9,1,1, 8.874, 10445.016, 363.159, 52546.685 21/06/16,03:32:05,17,12,1, 11.9,1,1, 8.874, 10445.011, 363.216, 52546.672 21/06/16,03:32:05,18,12,1, 11.9,1,1, 8.874, 10445.025, 363.224, 52546.631 21/06/16,03:32:05,19,12,1, 11.9,1,1, 8.874, 10445.052, 363.292, 52546.648 21/06/16,03:32:06,00,12,1, 11.8,1,1, 8.872, 10445.049, 363.292, 52546.648 21/06/16,03:32:06,01,12,1, 11.8,1,1, 8.872, 10445.031, 363.287, 52546.636 21/06/16,03:32:06,02,12,1, 11.8,1,1, 8.872, 10445.041, 363.350, 52546.625 21/06/16,03:32:06,03,12,1, 11.8,1,1, 8.872, 10445.040, 363.368, 52546.632 21/06/16,03:32:06,04,12,1, 11.8,1,1, 8.872, 10445.042, 363.423, 52546.615 21/06/16,03:32:06,05,12,1, 11.8,1,1, 8.872, 10445.059, 363.484, 52546.647 21/06/16,03:32:06,06,12,1, 11.8,1,1, 8.872, 10445.068, 363.488, 52546.607 21/06/16,03:32:06,07,12,1, 11.8,1,1, 8.872, 10445.084, 363.545, 52546.568 21/06/16,03:32:06,08,12,1, 11.8,1,1, 8.872, 10445.114, 363.553, 52546.592 21/06/16,03:32:06,09,12,1, 11.8,1,1, 8.872, 10445.116, 363.635, 52546.621 21/06/16,03:32:06,10,12,1, 11.8,1,1, 8.872, 10445.107, 363.662, 52546.525 21/06/16,03:32:06,11,12,1, 11.8,1,1, 8.872, 10445.117, 363.685, 52546.575 21/06/16,03:32:06,12,12,1, 11.8,1,1, 8.872, 10445.147, 363.765, 52546.588 21/06/16,03:32:06,13,12,1, 11.8,1,1, 8.872, 10445.143, 363.785, 52546.557 21/06/16,03:32:06,14,12,1, 11.8,1,1, 8.872, 10445.167, 363.858, 52546.576 21/06/16,03:32:06,15,12,1, 11.8,1,1, 8.872, 10445.177, 363.895, 52546.511 21/06/16,03:32:06,16,12,1, 11.8,1,1, 8.872, 10445.207, 363.946, 52546.554 21/06/16,03:32:06,17,12,1, 11.8,1,1, 8.872, 10445.217, 363.970, 52546.524 21/06/16,03:32:06,18,12,1, 11.8,1,1, 8.872, 10445.231, 364.020, 52546.523 21/06/16,03:32:06,19,12,1, 11.8,1,1, 8.872, 10445.274, 364.084, 52546.522 21/06/16,03:32:07,00,12,1, 11.9,1,1, 8.875, 10445.274, 364.084, 52546.522 21/06/16,03:32:07,01,12,1, 11.9,1,1, 8.875, 10445.295, 364.185, 52546.484 21/06/16,03:32:07,02,12,1, 11.9,1,1, 8.875, 10445.318, 364.258, 52546.507 21/06/16,03:32:07,03,12,1, 11.9,1,1, 8.875, 10445.323, 364.322, 52546.496 21/06/16,03:32:07,04,12,1, 11.9,1,1, 8.875, 10445.360, 364.354, 52546.477 21/06/16,03:32:07,05,12,1, 11.9,1,1, 8.875, 10445.369, 364.396, 52546.453 21/06/16,03:32:07,06,12,1, 11.9,1,1, 8.875, 10445.390, 364.458, 52546.485 21/06/16,03:32:07,07,12,1, 11.9,1,1, 8.875, 10445.444, 364.527, 52546.440 21/06/16,03:32:07,08,12,1, 11.9,1,1, 8.875, 10445.454, 364.585, 52546.429 21/06/16,03:32:07,09,12,1, 11.9,1,1, 8.875, 10445.456, 364.636, 52546.416 21/06/16,03:32:07,10,12,1, 11.9,1,1, 8.875, 10445.511, 364.710, 52546.429 21/06/16,03:32:07,11,12,1, 11.9,1,1, 8.875, 10445.526, 364.794, 52546.428 21/06/16,03:32:07,12,12,1, 11.9,1,1, 8.875, 10445.570, 364.846, 52546.462 21/06/16,03:32:07,13,12,1, 11.9,1,1, 8.875, 10445.580, 364.892, 52546.408 21/06/16,03:32:07,14,12,1, 11.9,1,1, 8.875, 10445.635, 364.967, 52546.442 21/06/16,03:32:07,15,12,1, 11.9,1,1, 8.875, 10445.635, 365.020, 52546.346 21/06/16,03:32:07,16,12,1, 11.9,1,1, 8.875, 10445.655, 365.095, 52546.063 21/06/16,03:32:07,17,12,1, 11.9,1,1, 8.875, 10445.692, 365.170, 52546.438 21/06/16,03:32:07,18,12,1, 11.9,1,1, 8.875, 10445.718, 365.222, 52546.456 21/06/16,03:32:07,19,12,1, 11.9,1,1, 8.875, 10445.777, 365.292, 52546.421 21/06/16,03:32:08,00,12,1, 11.9,1,1, 8.874, 10445.775, 365.292, 52546.421 21/06/16,03:32:08,01,12,1, 11.9,1,1, 8.874, 10445.821, 365.407, 52546.513 21/06/16,03:32:08,02,12,1, 11.9,1,1, 8.874, 10445.858, 365.465, 52546.387 21/06/16,03:32:08,03,12,1, 11.9,1,1, 8.874, 10445.890, 365.520, 52546.407 21/06/16,03:32:08,04,12,1, 11.9,1,1, 8.874, 10445.917, 365.567, 52546.343 21/06/16,03:32:08,05,12,1, 11.9,1,1, 8.874, 10445.970, 365.606, 52546.342 21/06/16,03:32:08,06,12,1, 11.9,1,1, 8.874, 10446.002, 365.682, 52546.303 21/06/16,03:32:08,07,12,1, 11.9,1,1, 8.874, 10446.034, 365.741, 52546.348 21/06/16,03:32:08,08,12,1, 11.9,1,1, 8.874, 10446.085, 365.779, 52546.291 21/06/16,03:32:08,09,12,1, 11.9,1,1, 8.874, 10446.108, 365.862, 52546.331 21/06/16,03:32:08,10,12,1, 11.9,1,1, 8.874, 10446.145, 365.928, 52546.322 21/06/16,03:32:08,11,12,1, 11.9,1,1, 8.874, 10446.202, 365.980, 52546.342 21/06/16,03:32:08,12,12,1, 11.9,1,1, 8.874, 10446.228, 366.065, 52546.362 21/06/16,03:32:08,13,12,1, 11.9,1,1, 8.874, 10446.257, 366.114, 52546.351 21/06/16,03:32:08,14,12,1, 11.9,1,1, 8.874, 10446.267, 366.168, 52546.341 21/06/16,03:32:08,15,12,1, 11.9,1,1, 8.874, 10446.338, 366.248, 52546.358 21/06/16,03:32:08,16,12,1, 11.9,1,1, 8.874, 10446.357, 366.325, 52546.407 21/06/16,03:32:08,17,12,1, 11.9,1,1, 8.874, 10446.388, 366.394, 52546.372 21/06/16,03:32:08,18,12,1, 11.9,1,1, 8.874, 10446.446, 366.443, 52546.356 21/06/16,03:32:08,19,12,1, 11.9,1,1, 8.874, 10446.502, 366.529, 52546.345 21/06/16,03:32:09,00,12,1, 11.8,1,1, 8.877, 10446.501, 366.529, 52546.345 21/06/16,03:32:09,01,12,1, 11.8,1,1, 8.877, 10446.561, 366.673, 52546.328 21/06/16,03:32:09,02,12,1, 11.8,1,1, 8.877, 10446.623, 366.710, 52546.354 21/06/16,03:32:09,03,12,1, 11.8,1,1, 8.877, 10446.637, 366.812, 52546.397 21/06/16,03:32:09,04,12,1, 11.8,1,1, 8.877, 10446.695, 366.859, 52546.391 21/06/16,03:32:09,05,12,1, 11.8,1,1, 8.877, 10446.748, 366.931, 52546.418 21/06/16,03:32:09,06,12,1, 11.8,1,1, 8.877, 10446.779, 367.013, 52546.402 21/06/16,03:32:09,07,12,1, 11.8,1,1, 8.877, 10446.791, 367.047, 52546.365 21/06/16,03:32:09,08,12,1, 11.8,1,1, 8.877, 10446.871, 367.146, 52546.456 21/06/16,03:32:09,09,12,1, 11.8,1,1, 8.877, 10446.882, 367.222, 52546.433 21/06/16,03:32:09,10,12,1, 11.8,1,1, 8.877, 10446.914, 367.280, 52546.453 21/06/16,03:32:09,11,12,1, 11.8,1,1, 8.877, 10446.955, 367.369, 52546.450 21/06/16,03:32:09,12,12,1, 11.8,1,1, 8.877, 10446.979, 367.404, 52546.440 21/06/16,03:32:09,13,12,1, 11.8,1,1, 8.877, 10447.019, 367.478, 52546.458 21/06/16,03:32:09,14,12,1, 11.8,1,1, 8.877, 10447.071, 367.571, 52546.465 21/06/16,03:32:09,15,12,1, 11.8,1,1, 8.877, 10447.118, 367.657, 52546.473 21/06/16,03:32:09,16,12,1, 11.8,1,1, 8.877, 10447.164, 367.745, 52546.478 21/06/16,03:32:09,17,12,1, 11.8,1,1, 8.877, 10447.224, 367.804, 52546.506 21/06/16,03:32:09,18,12,1, 11.8,1,1, 8.877, 10447.247, 367.884, 52546.526 21/06/16,03:32:09,19,12,1, 11.8,1,1, 8.877, 10447.283, 367.956, 52546.567 21/06/16,03:32:10,00,12,1, 11.8,1,1, 8.878, 10447.277, 367.956, 52546.567 21/06/16,03:32:10,01,12,1, 11.8,1,1, 8.878, 10447.367, 368.102, 52546.563 21/06/16,03:32:10,02,12,1, 11.8,1,1, 8.878, 10447.419, 368.157, 52546.544 21/06/16,03:32:10,03,12,1, 11.8,1,1, 8.878, 10447.472, 368.266, 52546.625 21/06/16,03:32:10,04,12,1, 11.8,1,1, 8.878, 10447.518, 368.318, 52546.617 21/06/16,03:32:10,05,12,1, 11.8,1,1, 8.878, 10447.557, 368.392, 52546.638 21/06/16,03:32:10,06,12,1, 11.8,1,1, 8.878, 10447.579, 368.465, 52546.679 21/06/16,03:32:10,07,12,1, 11.8,1,1, 8.878, 10447.612, 368.539, 52546.655 21/06/16,03:32:10,08,12,1, 11.8,1,1, 8.878, 10447.667, 368.626, 52546.705 21/06/16,03:32:10,09,12,1, 11.8,1,1, 8.878, 10447.703, 368.689, 52546.706 21/06/16,03:32:10,10,12,1, 11.8,1,1, 8.878, 10447.727, 368.760, 52546.850 21/06/16,03:32:10,11,12,1, 11.8,1,1, 8.878, 10447.804, 368.845, 52546.731 21/06/16,03:32:10,12,12,1, 11.8,1,1, 8.878, 10447.829, 368.915, 52546.798 21/06/16,03:32:10,13,12,1, 11.8,1,1, 8.878, 10447.828, 368.962, 52546.737 21/06/16,03:32:10,14,12,1, 11.8,1,1, 8.878, 10447.898, 369.045, 52546.788 21/06/16,03:32:10,15,12,1, 11.8,1,1, 8.878, 10447.932, 369.129, 52546.821 21/06/16,03:32:10,16,12,1, 11.8,1,1, 8.878, 10447.969, 369.200, 52546.854 21/06/16,03:32:10,17,12,1, 11.8,1,1, 8.878, 10448.005, 369.276, 52546.866 21/06/16,03:32:10,18,12,1, 11.8,1,1, 8.878, 10448.032, 369.338, 52546.893 21/06/16,03:32:10,19,12,1, 11.8,1,1, 8.878, 10448.083, 369.405, 52546.874 21/06/16,03:32:11,00,12,1, 11.8,1,1, 8.876, 10448.078, 369.405, 52546.874 21/06/16,03:32:11,01,12,1, 11.8,1,1, 8.876, 10448.137, 369.548, 52546.958 21/06/16,03:32:11,02,12,1, 11.8,1,1, 8.876, 10448.167, 369.613, 52546.954 21/06/16,03:32:11,03,12,1, 11.8,1,1, 8.876, 10448.206, 369.669, 52546.943 21/06/16,03:32:11,04,12,1, 11.8,1,1, 8.876, 10448.243, 369.736, 52546.961 21/06/16,03:32:11,05,12,1, 11.8,1,1, 8.876, 10448.289, 369.791, 52547.024 21/06/16,03:32:11,06,12,1, 11.8,1,1, 8.876, 10448.323, 369.846, 52546.983 21/06/16,03:32:11,07,12,1, 11.8,1,1, 8.876, 10448.354, 369.898, 52546.984 21/06/16,03:32:11,08,12,1, 11.8,1,1, 8.876, 10448.373, 369.940, 52547.013 21/06/16,03:32:11,09,12,1, 11.8,1,1, 8.876, 10448.386, 370.030, 52547.052 21/06/16,03:32:11,10,12,1, 11.8,1,1, 8.876, 10448.409, 370.071, 52547.095 21/06/16,03:32:11,11,12,1, 11.8,1,1, 8.876, 10448.424, 370.123, 52547.048 21/06/16,03:32:11,12,12,1, 11.8,1,1, 8.876, 10448.471, 370.178, 52547.052 21/06/16,03:32:11,13,12,1, 11.8,1,1, 8.876, 10448.500, 370.224, 52547.045 21/06/16,03:32:11,14,12,1, 11.8,1,1, 8.876, 10448.513, 370.289, 52547.065 21/06/16,03:32:11,15,12,1, 11.8,1,1, 8.876, 10448.534, 370.298, 52547.081 21/06/16,03:32:11,16,12,1, 11.8,1,1, 8.876, 10448.549, 370.368, 52547.042 21/06/16,03:32:11,17,12,1, 11.8,1,1, 8.876, 10448.590, 370.398, 52547.093 21/06/16,03:32:11,18,12,1, 11.8,1,1, 8.876, 10448.623, 370.454, 52547.137 21/06/16,03:32:11,19,12,1, 11.8,1,1, 8.876, 10448.638, 370.512, 52547.076 21/06/16,03:32:12,00,12,1, 11.9,1,1, 8.877, 10448.637, 370.512, 52547.076 21/06/16,03:32:12,01,12,1, 11.9,1,1, 8.877, 10448.670, 370.615, 52547.054 21/06/16,03:32:12,02,12,1, 11.9,1,1, 8.877, 10448.708, 370.652, 52547.091 21/06/16,03:32:12,03,12,1, 11.9,1,1, 8.877, 10448.738, 370.708, 52547.077 21/06/16,03:32:12,04,12,1, 11.9,1,1, 8.877, 10448.723, 370.743, 52547.114 21/06/16,03:32:12,05,12,1, 11.9,1,1, 8.877, 10448.791, 370.779, 52547.080 21/06/16,03:32:12,06,12,1, 11.9,1,1, 8.877, 10448.781, 370.822, 52547.106 21/06/16,03:32:12,07,12,1, 11.9,1,1, 8.877, 10448.818, 370.845, 52547.111 21/06/16,03:32:12,08,12,1, 11.9,1,1, 8.877, 10448.833, 370.921, 52547.242 21/06/16,03:32:12,09,12,1, 11.9,1,1, 8.877, 10448.847, 370.955, 52547.104 21/06/16,03:32:12,10,12,1, 11.9,1,1, 8.877, 10448.854, 370.993, 52547.095 21/06/16,03:32:12,11,12,1, 11.9,1,1, 8.877, 10448.919, 371.032, 52547.089 21/06/16,03:32:12,12,12,1, 11.9,1,1, 8.877, 10448.958, 371.058, 52547.114 21/06/16,03:32:12,13,12,1, 11.9,1,1, 8.877, 10448.953, 371.094, 52547.138 21/06/16,03:32:12,14,12,1, 11.9,1,1, 8.877, 10449.004, 371.135, 52547.097 21/06/16,03:32:12,15,12,1, 11.9,1,1, 8.877, 10448.985, 371.187, 52547.144 21/06/16,03:32:12,16,12,1, 11.9,1,1, 8.877, 10449.052, 371.198, 52547.094 21/06/16,03:32:12,17,12,1, 11.9,1,1, 8.877, 10449.094, 371.251, 52547.105 21/06/16,03:32:12,18,12,1, 11.9,1,1, 8.877, 10449.104, 371.291, 52547.126 21/06/16,03:32:12,19,12,1, 11.9,1,1, 8.877, 10449.125, 371.353, 52547.067 21/06/16,03:32:13,00,12,1, 11.8,1,1, 8.875, 10449.121, 371.353, 52547.067 21/06/16,03:32:13,01,12,1, 11.8,1,1, 8.875, 10449.192, 371.400, 52547.101 21/06/16,03:32:13,02,12,1, 11.8,1,1, 8.875, 10449.219, 371.446, 52547.066 21/06/16,03:32:13,03,12,1, 11.8,1,1, 8.875, 10449.254, 371.505, 52547.058 21/06/16,03:32:13,04,12,1, 11.8,1,1, 8.875, 10449.279, 371.517, 52547.079 21/06/16,03:32:13,05,12,1, 11.8,1,1, 8.875, 10449.297, 371.565, 52547.046 21/06/16,03:32:13,06,12,1, 11.8,1,1, 8.875, 10449.340, 371.602, 52547.029 21/06/16,03:32:13,07,12,1, 11.8,1,1, 8.875, 10449.374, 371.633, 52547.015 21/06/16,03:32:13,08,12,1, 11.8,1,1, 8.875, 10449.376, 371.639, 52547.026 21/06/16,03:32:13,09,12,1, 11.8,1,1, 8.875, 10449.400, 371.695, 52547.011 21/06/16,03:32:13,10,12,1, 11.8,1,1, 8.875, 10449.450, 371.730, 52547.030 21/06/16,03:32:13,11,12,1, 11.8,1,1, 8.875, 10449.471, 371.743, 52547.041 21/06/16,03:32:13,12,12,1, 11.8,1,1, 8.875, 10449.519, 371.801, 52547.013 21/06/16,03:32:13,13,12,1, 11.8,1,1, 8.875, 10449.542, 371.813, 52546.978 21/06/16,03:32:13,14,12,1, 11.8,1,1, 8.875, 10449.565, 371.859, 52547.000 21/06/16,03:32:13,15,12,1, 11.8,1,1, 8.875, 10449.607, 371.918, 52547.026 21/06/16,03:32:13,16,12,1, 11.8,1,1, 8.875, 10449.648, 371.939, 52547.028 21/06/16,03:32:13,17,12,1, 11.8,1,1, 8.875, 10449.674, 371.962, 52546.988 21/06/16,03:32:13,18,12,1, 11.8,1,1, 8.875, 10449.722, 372.001, 52546.982 21/06/16,03:32:13,19,12,1, 11.8,1,1, 8.875, 10449.746, 372.019, 52546.918 21/06/16,03:32:14,00,11,1, 11.9,1,1, 8.875, 10449.739, 372.019, 52546.918 21/06/16,03:32:14,01,11,1, 11.9,1,1, 8.875, 10449.790, 372.084, 52546.899 21/06/16,03:32:14,02,11,1, 11.9,1,1, 8.875, 10449.826, 372.107, 52546.909 21/06/16,03:32:14,03,11,1, 11.9,1,1, 8.875, 10449.875, 372.143, 52546.912 21/06/16,03:32:14,04,11,1, 11.9,1,1, 8.875, 10449.892, 372.218, 52546.922 21/06/16,03:32:14,05,11,1, 11.9,1,1, 8.875, 10449.945, 372.229, 52546.877 21/06/16,03:32:14,06,11,1, 11.9,1,1, 8.875, 10449.982, 372.244, 52546.910 21/06/16,03:32:14,07,11,1, 11.9,1,1, 8.875, 10449.998, 372.264, 52546.893 21/06/16,03:32:14,08,11,1, 11.9,1,1, 8.875, 10450.055, 372.322, 52546.896 21/06/16,03:32:14,09,11,1, 11.9,1,1, 8.875, 10450.107, 372.349, 52546.895 21/06/16,03:32:14,10,11,1, 11.9,1,1, 8.875, 10450.106, 372.379, 52546.875 21/06/16,03:32:14,11,11,1, 11.9,1,1, 8.875, 10450.154, 372.422, 52546.882 21/06/16,03:32:14,12,11,1, 11.9,1,1, 8.875, 10450.221, 372.449, 52546.895 21/06/16,03:32:14,13,11,1, 11.9,1,1, 8.875, 10450.225, 372.483, 52546.860 21/06/16,03:32:14,14,11,1, 11.9,1,1, 8.875, 10450.315, 372.537, 52546.849 21/06/16,03:32:14,15,11,1, 11.9,1,1, 8.875, 10450.317, 372.567, 52546.847 21/06/16,03:32:14,16,11,1, 11.9,1,1, 8.875, 10450.364, 372.615, 52546.857 21/06/16,03:32:14,17,11,1, 11.9,1,1, 8.875, 10450.416, 372.642, 52546.833 21/06/16,03:32:14,18,11,1, 11.9,1,1, 8.875, 10450.468, 372.672, 52546.829 21/06/16,03:32:14,19,11,1, 11.9,1,1, 8.875, 10450.504, 372.707, 52546.858 21/06/16,03:32:15,00,11,1, 11.8,1,1, 8.875, 10450.498, 372.707, 52546.858 21/06/16,03:32:15,01,11,1, 11.8,1,1, 8.875, 10450.588, 372.798, 52546.827 21/06/16,03:32:15,02,11,1, 11.8,1,1, 8.875, 10450.636, 372.825, 52546.801 21/06/16,03:32:15,03,11,1, 11.8,1,1, 8.875, 10450.659, 372.883, 52546.831 21/06/16,03:32:15,04,11,1, 11.8,1,1, 8.875, 10450.705, 372.895, 52546.796 21/06/16,03:32:15,05,11,1, 11.8,1,1, 8.875, 10450.751, 372.942, 52546.737 21/06/16,03:32:15,06,11,1, 11.8,1,1, 8.875, 10450.776, 372.974, 52546.781 21/06/16,03:32:15,07,11,1, 11.8,1,1, 8.875, 10450.818, 373.016, 52546.749 21/06/16,03:32:15,08,11,1, 11.8,1,1, 8.875, 10450.850, 373.084, 52546.912 21/06/16,03:32:15,09,11,1, 11.8,1,1, 8.875, 10450.928, 373.082, 52546.712 21/06/16,03:32:15,10,11,1, 11.8,1,1, 8.875, 10450.955, 373.156, 52546.893 21/06/16,03:32:15,11,11,1, 11.8,1,1, 8.875, 10451.033, 373.169, 52546.747 21/06/16,03:32:15,12,11,1, 11.8,1,1, 8.875, 10451.046, 373.202, 52546.743 21/06/16,03:32:15,13,11,1, 11.8,1,1, 8.875, 10451.071, 373.246, 52546.741 21/06/16,03:32:15,14,11,1, 11.8,1,1, 8.875, 10451.111, 373.283, 52546.762 21/06/16,03:32:15,15,11,1, 11.8,1,1, 8.875, 10451.148, 373.334, 52546.754 21/06/16,03:32:15,16,11,1, 11.8,1,1, 8.875, 10451.170, 373.354, 52546.723 21/06/16,03:32:15,17,11,1, 11.8,1,1, 8.875, 10451.217, 373.381, 52546.709 21/06/16,03:32:15,18,11,1, 11.8,1,1, 8.875, 10451.243, 373.426, 52546.817 21/06/16,03:32:15,19,11,1, 11.8,1,1, 8.875, 10451.266, 373.447, 52546.765 21/06/16,03:32:16,00,12,1, 11.9,1,1, 8.875, 10451.266, 373.447, 52546.765 21/06/16,03:32:16,01,12,1, 11.9,1,1, 8.875, 10451.351, 373.516, 52546.776 21/06/16,03:32:16,02,12,1, 11.9,1,1, 8.875, 10451.408, 373.526, 52546.743 21/06/16,03:32:16,03,12,1, 11.9,1,1, 8.875, 10451.447, 373.572, 52546.743 21/06/16,03:32:16,04,12,1, 11.9,1,1, 8.875, 10451.499, 373.602, 52546.783 21/06/16,03:32:16,05,12,1, 11.9,1,1, 8.875, 10451.559, 373.620, 52546.709 21/06/16,03:32:16,06,12,1, 11.9,1,1, 8.875, 10451.586, 373.653, 52546.726 21/06/16,03:32:16,07,12,1, 11.9,1,1, 8.875, 10451.631, 373.687, 52546.717 21/06/16,03:32:16,08,12,1, 11.9,1,1, 8.875, 10451.688, 373.737, 52546.714 21/06/16,03:32:16,09,12,1, 11.9,1,1, 8.875, 10451.728, 373.773, 52546.701 21/06/16,03:32:16,10,12,1, 11.9,1,1, 8.875, 10451.772, 373.797, 52546.676 21/06/16,03:32:16,11,12,1, 11.9,1,1, 8.875, 10451.802, 373.830, 52546.659 21/06/16,03:32:16,12,12,1, 11.9,1,1, 8.875, 10451.856, 373.842, 52546.718 21/06/16,03:32:16,13,12,1, 11.9,1,1, 8.875, 10451.895, 373.867, 52546.653 21/06/16,03:32:16,14,12,1, 11.9,1,1, 8.875, 10451.941, 373.881, 52546.624 21/06/16,03:32:16,15,12,1, 11.9,1,1, 8.875, 10451.989, 373.910, 52546.645 21/06/16,03:32:16,16,12,1, 11.9,1,1, 8.875, 10452.036, 373.926, 52546.632 21/06/16,03:32:16,17,12,1, 11.9,1,1, 8.875, 10452.083, 373.991, 52546.684 21/06/16,03:32:16,18,12,1, 11.9,1,1, 8.875, 10452.096, 374.000, 52546.637 21/06/16,03:32:16,19,12,1, 11.9,1,1, 8.875, 10452.185, 374.038, 52546.618 21/06/16,03:32:17,00,11,1, 11.8,1,1, 8.873, 10452.183, 374.038, 52546.618 21/06/16,03:32:17,01,11,1, 11.8,1,1, 8.873, 10452.251, 374.038, 52546.589 21/06/16,03:32:17,02,11,1, 11.8,1,1, 8.873, 10452.294, 374.064, 52546.587 21/06/16,03:32:17,03,11,1, 11.8,1,1, 8.873, 10452.359, 374.103, 52546.579 21/06/16,03:32:17,04,11,1, 11.8,1,1, 8.873, 10452.421, 374.102, 52546.574 21/06/16,03:32:17,05,11,1, 11.8,1,1, 8.873, 10452.448, 374.138, 52546.586 21/06/16,03:32:17,06,11,1, 11.8,1,1, 8.873, 10452.501, 374.159, 52546.577 21/06/16,03:32:17,07,11,1, 11.8,1,1, 8.873, 10452.556, 374.171, 52546.561 21/06/16,03:32:17,08,11,1, 11.8,1,1, 8.873, 10452.615, 374.189, 52546.561 21/06/16,03:32:17,09,11,1, 11.8,1,1, 8.873, 10452.671, 374.207, 52546.588 21/06/16,03:32:17,10,11,1, 11.8,1,1, 8.873, 10452.708, 374.252, 52546.505 21/06/16,03:32:17,11,11,1, 11.8,1,1, 8.873, 10452.760, 374.262, 52546.522 21/06/16,03:32:17,12,11,1, 11.8,1,1, 8.873, 10452.800, 374.271, 52546.572 21/06/16,03:32:17,13,11,1, 11.8,1,1, 8.873, 10452.842, 374.296, 52546.548 21/06/16,03:32:17,14,11,1, 11.8,1,1, 8.873, 10452.895, 374.324, 52546.488 21/06/16,03:32:17,15,11,1, 11.8,1,1, 8.873, 10452.934, 374.345, 52546.489 21/06/16,03:32:17,16,11,1, 11.8,1,1, 8.873, 10452.969, 374.366, 52546.514 21/06/16,03:32:17,17,11,1, 11.8,1,1, 8.873, 10453.059, 374.369, 52546.532 21/06/16,03:32:17,18,11,1, 11.8,1,1, 8.873, 10453.033, 374.422, 52546.717 21/06/16,03:32:17,19,11,1, 11.8,1,1, 8.873, 10453.121, 374.419, 52546.582 21/06/16,03:32:18,00,12,1, 11.9,1,1, 8.874, 10453.118, 374.419, 52546.582 21/06/16,03:32:18,01,12,1, 11.9,1,1, 8.874, 10453.198, 374.470, 52546.487 21/06/16,03:32:18,02,12,1, 11.9,1,1, 8.874, 10453.266, 374.508, 52546.452 21/06/16,03:32:18,03,12,1, 11.9,1,1, 8.874, 10453.291, 374.487, 52546.425 21/06/16,03:32:18,04,12,1, 11.9,1,1, 8.874, 10453.346, 374.523, 52546.451 21/06/16,03:32:18,05,12,1, 11.9,1,1, 8.874, 10453.412, 374.544, 52546.383 21/06/16,03:32:18,06,12,1, 11.9,1,1, 8.874, 10453.439, 374.572, 52546.465 21/06/16,03:32:18,07,12,1, 11.9,1,1, 8.874, 10453.457, 374.575, 52546.463 21/06/16,03:32:18,08,12,1, 11.9,1,1, 8.874, 10453.515, 374.618, 52546.427 21/06/16,03:32:18,09,12,1, 11.9,1,1, 8.874, 10453.571, 374.630, 52546.481 21/06/16,03:32:18,10,12,1, 11.9,1,1, 8.874, 10453.590, 374.642, 52546.415 21/06/16,03:32:18,11,12,1, 11.9,1,1, 8.874, 10453.665, 374.664, 52546.410 21/06/16,03:32:18,12,12,1, 11.9,1,1, 8.874, 10453.681, 374.676, 52546.442 21/06/16,03:32:18,13,12,1, 11.9,1,1, 8.874, 10453.731, 374.714, 52546.397 21/06/16,03:32:18,14,12,1, 11.9,1,1, 8.874, 10453.769, 374.739, 52546.392 21/06/16,03:32:18,15,12,1, 11.9,1,1, 8.874, 10453.840, 374.775, 52546.418 21/06/16,03:32:18,16,12,1, 11.9,1,1, 8.874, 10453.863, 374.771, 52546.460 21/06/16,03:32:18,17,12,1, 11.9,1,1, 8.874, 10453.911, 374.789, 52546.422 21/06/16,03:32:18,18,12,1, 11.9,1,1, 8.874, 10453.942, 374.827, 52546.460 21/06/16,03:32:18,19,12,1, 11.9,1,1, 8.874, 10453.967, 374.850, 52546.402 21/06/16,03:32:19,00,12,1, 11.9,1,1, 8.877, 10453.961, 374.850, 52546.402 21/06/16,03:32:19,01,12,1, 11.9,1,1, 8.877, 10454.069, 374.862, 52546.396 21/06/16,03:32:19,02,12,1, 11.9,1,1, 8.877, 10454.105, 374.909, 52546.398 21/06/16,03:32:19,03,12,1, 11.9,1,1, 8.877, 10454.170, 374.920, 52546.451 21/06/16,03:32:19,04,12,1, 11.9,1,1, 8.877, 10454.212, 374.921, 52546.342 21/06/16,03:32:19,05,12,1, 11.9,1,1, 8.877, 10454.233, 374.960, 52546.413 21/06/16,03:32:19,06,12,1, 11.9,1,1, 8.877, 10454.269, 375.006, 52546.372 21/06/16,03:32:19,07,12,1, 11.9,1,1, 8.877, 10454.326, 375.007, 52546.379 21/06/16,03:32:19,08,12,1, 11.9,1,1, 8.877, 10454.334, 374.988, 52546.383 21/06/16,03:32:19,09,12,1, 11.9,1,1, 8.877, 10454.387, 375.026, 52546.402 21/06/16,03:32:19,10,12,1, 11.9,1,1, 8.877, 10454.442, 375.065, 52546.423 21/06/16,03:32:19,11,12,1, 11.9,1,1, 8.877, 10454.457, 375.102, 52546.422 21/06/16,03:32:19,12,12,1, 11.9,1,1, 8.877, 10454.492, 375.116, 52546.363 21/06/16,03:32:19,13,12,1, 11.9,1,1, 8.877, 10454.556, 375.147, 52546.448 21/06/16,03:32:19,14,12,1, 11.9,1,1, 8.877, 10454.589, 375.146, 52546.392 21/06/16,03:32:19,15,12,1, 11.9,1,1, 8.877, 10454.609, 375.170, 52546.424 21/06/16,03:32:19,16,12,1, 11.9,1,1, 8.877, 10454.689, 375.181, 52546.423 21/06/16,03:32:19,17,12,1, 11.9,1,1, 8.877, 10454.701, 375.195, 52546.439 21/06/16,03:32:19,18,12,1, 11.9,1,1, 8.877, 10454.753, 375.243, 52546.466 21/06/16,03:32:19,19,12,1, 11.9,1,1, 8.877, 10454.821, 375.234, 52546.432 21/06/16,03:32:20,00,12,1, 11.8,1,1, 8.875, 10454.820, 375.234, 52546.432 21/06/16,03:32:20,01,12,1, 11.8,1,1, 8.875, 10454.901, 375.304, 52546.618 21/06/16,03:32:20,02,12,1, 11.8,1,1, 8.875, 10454.947, 375.321, 52546.490 21/06/16,03:32:20,03,12,1, 11.8,1,1, 8.875, 10454.992, 375.330, 52546.505 21/06/16,03:32:20,04,12,1, 11.8,1,1, 8.875, 10455.021, 375.338, 52546.556 21/06/16,03:32:20,05,12,1, 11.8,1,1, 8.875, 10455.050, 375.378, 52546.481 21/06/16,03:32:20,06,12,1, 11.8,1,1, 8.875, 10455.106, 375.395, 52546.533 21/06/16,03:32:20,07,12,1, 11.8,1,1, 8.875, 10455.124, 375.419, 52546.498 21/06/16,03:32:20,08,12,1, 11.8,1,1, 8.875, 10455.176, 375.487, 52546.544 21/06/16,03:32:20,09,12,1, 11.8,1,1, 8.875, 10455.226, 375.541, 52546.568 21/06/16,03:32:20,10,12,1, 11.8,1,1, 8.875, 10455.263, 375.536, 52546.556 21/06/16,03:32:20,11,12,1, 11.8,1,1, 8.875, 10455.321, 375.570, 52546.573 21/06/16,03:32:20,12,12,1, 11.8,1,1, 8.875, 10455.366, 375.583, 52546.612 21/06/16,03:32:20,13,12,1, 11.8,1,1, 8.875, 10455.393, 375.606, 52546.526 21/06/16,03:32:20,14,12,1, 11.8,1,1, 8.875, 10455.437, 375.623, 52546.595 21/06/16,03:32:20,15,12,1, 11.8,1,1, 8.875, 10455.478, 375.672, 52546.658 21/06/16,03:32:20,16,12,1, 11.8,1,1, 8.875, 10455.497, 375.689, 52546.660 21/06/16,03:32:20,17,12,1, 11.8,1,1, 8.875, 10455.579, 375.751, 52546.713 21/06/16,03:32:20,18,12,1, 11.8,1,1, 8.875, 10455.603, 375.780, 52546.710 21/06/16,03:32:20,19,12,1, 11.8,1,1, 8.875, 10455.650, 375.823, 52546.598 21/06/16,03:32:21,00,12,1, 11.8,1,1, 8.876, 10455.647, 375.823, 52546.598 21/06/16,03:32:21,01,12,1, 11.8,1,1, 8.876, 10455.732, 375.903, 52546.792 21/06/16,03:32:21,02,12,1, 11.8,1,1, 8.876, 10455.783, 375.902, 52546.580 21/06/16,03:32:21,03,12,1, 11.8,1,1, 8.876, 10455.845, 375.978, 52546.747 21/06/16,03:32:21,04,12,1, 11.8,1,1, 8.876, 10455.865, 376.029, 52546.820 21/06/16,03:32:21,05,12,1, 11.8,1,1, 8.876, 10455.925, 376.062, 52546.857 21/06/16,03:32:21,06,12,1, 11.8,1,1, 8.876, 10455.995, 376.091, 52546.912 21/06/16,03:32:21,07,12,1, 11.8,1,1, 8.876, 10456.020, 376.145, 52546.952 21/06/16,03:32:21,08,12,1, 11.8,1,1, 8.876, 10456.062, 376.183, 52546.946 21/06/16,03:32:21,09,12,1, 11.8,1,1, 8.876, 10456.133, 376.230, 52547.011 21/06/16,03:32:21,10,12,1, 11.8,1,1, 8.876, 10456.177, 376.234, 52547.013 21/06/16,03:32:21,11,12,1, 11.8,1,1, 8.876, 10456.212, 376.283, 52547.043 21/06/16,03:32:21,12,12,1, 11.8,1,1, 8.876, 10456.280, 376.321, 52547.034 21/06/16,03:32:21,13,12,1, 11.8,1,1, 8.876, 10456.358, 376.364, 52547.082 21/06/16,03:32:21,14,12,1, 11.8,1,1, 8.876, 10456.388, 376.404, 52547.142 21/06/16,03:32:21,15,12,1, 11.8,1,1, 8.876, 10456.452, 376.469, 52547.180 21/06/16,03:32:21,16,12,1, 11.8,1,1, 8.876, 10456.525, 376.498, 52547.183 21/06/16,03:32:21,17,12,1, 11.8,1,1, 8.876, 10456.588, 376.557, 52547.228 21/06/16,03:32:21,18,12,1, 11.8,1,1, 8.876, 10456.645, 376.573, 52547.228 21/06/16,03:32:21,19,12,1, 11.8,1,1, 8.876, 10456.682, 376.603, 52547.247 21/06/16,03:32:22,00,12,1, 11.9,1,1, 8.876, 10456.681, 376.603, 52547.247 21/06/16,03:32:22,01,12,1, 11.9,1,1, 8.876, 10456.814, 376.703, 52547.322 21/06/16,03:32:22,02,12,1, 11.9,1,1, 8.876, 10456.864, 376.750, 52547.328 21/06/16,03:32:22,03,12,1, 11.9,1,1, 8.876, 10456.947, 376.773, 52547.377 21/06/16,03:32:22,04,12,1, 11.9,1,1, 8.876, 10456.998, 376.806, 52547.423 21/06/16,03:32:22,05,12,1, 11.9,1,1, 8.876, 10457.094, 376.865, 52547.471 21/06/16,03:32:22,06,12,1, 11.9,1,1, 8.876, 10457.131, 376.897, 52547.479 21/06/16,03:32:22,07,12,1, 11.9,1,1, 8.876, 10457.213, 376.921, 52547.477 21/06/16,03:32:22,08,12,1, 11.9,1,1, 8.876, 10457.257, 376.989, 52547.526 21/06/16,03:32:22,09,12,1, 11.9,1,1, 8.876, 10457.360, 376.998, 52547.404 21/06/16,03:32:22,10,12,1, 11.9,1,1, 8.876, 10457.404, 377.044, 52547.647 21/06/16,03:32:22,11,12,1, 11.9,1,1, 8.876, 10457.454, 377.064, 52547.610 21/06/16,03:32:22,12,12,1, 11.9,1,1, 8.876, 10457.522, 377.108, 52547.640 21/06/16,03:32:22,13,12,1, 11.9,1,1, 8.876, 10457.576, 377.139, 52547.630 21/06/16,03:32:22,14,12,1, 11.9,1,1, 8.876, 10457.655, 377.194, 52547.651 21/06/16,03:32:22,15,12,1, 11.9,1,1, 8.876, 10457.718, 377.202, 52547.684 21/06/16,03:32:22,16,12,1, 11.9,1,1, 8.876, 10457.754, 377.256, 52547.718 21/06/16,03:32:22,17,12,1, 11.9,1,1, 8.876, 10457.838, 377.280, 52547.689 21/06/16,03:32:22,18,12,1, 11.9,1,1, 8.876, 10457.868, 377.305, 52547.721 21/06/16,03:32:22,19,12,1, 11.9,1,1, 8.876, 10457.971, 377.335, 52547.762 21/06/16,03:32:23,00,12,1, 11.9,1,1, 8.874, 10457.966, 377.335, 52547.762 21/06/16,03:32:23,01,12,1, 11.9,1,1, 8.874, 10458.093, 377.378, 52547.757 21/06/16,03:32:23,02,12,1, 11.9,1,1, 8.874, 10458.134, 377.390, 52547.822 21/06/16,03:32:23,03,12,1, 11.9,1,1, 8.874, 10458.206, 377.391, 52547.768 21/06/16,03:32:23,04,12,1, 11.9,1,1, 8.874, 10458.288, 377.408, 52547.813 21/06/16,03:32:23,05,12,1, 11.9,1,1, 8.874, 10458.313, 377.410, 52547.825 21/06/16,03:32:23,06,12,1, 11.9,1,1, 8.874, 10458.391, 377.422, 52547.813 21/06/16,03:32:23,07,12,1, 11.9,1,1, 8.874, 10458.444, 377.454, 52547.813 21/06/16,03:32:23,08,12,1, 11.9,1,1, 8.874, 10458.495, 377.453, 52547.796 21/06/16,03:32:23,09,12,1, 11.9,1,1, 8.874, 10458.581, 377.454, 52547.814 21/06/16,03:32:23,10,12,1, 11.9,1,1, 8.874, 10458.621, 377.452, 52547.818 21/06/16,03:32:23,11,12,1, 11.9,1,1, 8.874, 10458.680, 377.463, 52547.812 21/06/16,03:32:23,12,12,1, 11.9,1,1, 8.874, 10458.738, 377.482, 52547.845 21/06/16,03:32:23,13,12,1, 11.9,1,1, 8.874, 10458.775, 377.461, 52547.806 21/06/16,03:32:23,14,12,1, 11.9,1,1, 8.874, 10458.835, 377.447, 52547.858 21/06/16,03:32:23,15,12,1, 11.9,1,1, 8.874, 10458.898, 377.447, 52547.852 21/06/16,03:32:23,16,12,1, 11.9,1,1, 8.874, 10458.955, 377.458, 52547.846 21/06/16,03:32:23,17,12,1, 11.9,1,1, 8.874, 10459.004, 377.462, 52547.803 21/06/16,03:32:23,18,12,1, 11.9,1,1, 8.874, 10459.031, 377.448, 52547.845 21/06/16,03:32:23,19,12,1, 11.9,1,1, 8.874, 10459.105, 377.449, 52547.857 21/06/16,03:32:24,00,11,1, 11.8,1,1, 8.873, 10459.101, 377.449, 52547.857 21/06/16,03:32:24,01,11,1, 11.8,1,1, 8.873, 10459.203, 377.428, 52547.892 21/06/16,03:32:24,02,11,1, 11.8,1,1, 8.873, 10459.256, 377.398, 52547.884 21/06/16,03:32:24,03,11,1, 11.8,1,1, 8.873, 10459.292, 377.409, 52547.873 21/06/16,03:32:24,04,11,1, 11.8,1,1, 8.873, 10459.324, 377.374, 52547.806 21/06/16,03:32:24,05,11,1, 11.8,1,1, 8.873, 10459.403, 377.408, 52547.829 21/06/16,03:32:24,06,11,1, 11.8,1,1, 8.873, 10459.469, 377.381, 52547.795 21/06/16,03:32:24,07,11,1, 11.8,1,1, 8.873, 10459.505, 377.351, 52547.811 21/06/16,03:32:24,08,11,1, 11.8,1,1, 8.873, 10459.544, 377.343, 52547.820 21/06/16,03:32:24,09,11,1, 11.8,1,1, 8.873, 10459.576, 377.308, 52547.802 21/06/16,03:32:24,10,11,1, 11.8,1,1, 8.873, 10459.634, 377.304, 52547.779 21/06/16,03:32:24,11,11,1, 11.8,1,1, 8.873, 10459.685, 377.270, 52547.781 21/06/16,03:32:24,12,11,1, 11.8,1,1, 8.873, 10459.707, 377.239, 52547.762 21/06/16,03:32:24,13,11,1, 11.8,1,1, 8.873, 10459.756, 377.261, 52547.765 21/06/16,03:32:24,14,11,1, 11.8,1,1, 8.873, 10459.812, 377.209, 52547.705 21/06/16,03:32:24,15,11,1, 11.8,1,1, 8.873, 10459.860, 377.226, 52547.737 21/06/16,03:32:24,16,11,1, 11.8,1,1, 8.873, 10459.920, 377.217, 52547.731 21/06/16,03:32:24,17,11,1, 11.8,1,1, 8.873, 10459.934, 377.204, 52547.728 21/06/16,03:32:24,18,11,1, 11.8,1,1, 8.873, 10459.992, 377.189, 52547.733 21/06/16,03:32:24,19,11,1, 11.8,1,1, 8.873, 10460.020, 377.165, 52547.732 21/06/16,03:32:25,00,12,1, 11.9,1,1, 8.877, 10460.019, 377.165, 52547.732 21/06/16,03:32:25,01,12,1, 11.9,1,1, 8.877, 10460.122, 377.117, 52547.710 21/06/16,03:32:25,02,12,1, 11.9,1,1, 8.877, 10460.148, 377.103, 52547.657 21/06/16,03:32:25,03,12,1, 11.9,1,1, 8.877, 10460.184, 377.089, 52547.637 21/06/16,03:32:25,04,12,1, 11.9,1,1, 8.877, 10460.224, 377.072, 52547.650 21/06/16,03:32:25,05,12,1, 11.9,1,1, 8.877, 10460.260, 377.062, 52547.659 21/06/16,03:32:25,06,12,1, 11.9,1,1, 8.877, 10460.313, 377.063, 52547.645 21/06/16,03:32:25,07,12,1, 11.9,1,1, 8.877, 10460.337, 377.014, 52547.650 21/06/16,03:32:25,08,12,1, 11.9,1,1, 8.877, 10460.377, 377.024, 52547.639 21/06/16,03:32:25,09,12,1, 11.9,1,1, 8.877, 10460.433, 377.006, 52547.592 21/06/16,03:32:25,10,12,1, 11.9,1,1, 8.877, 10460.433, 376.983, 52547.599 21/06/16,03:32:25,11,12,1, 11.9,1,1, 8.877, 10460.479, 376.953, 52547.564 21/06/16,03:32:25,12,12,1, 11.9,1,1, 8.877, 10460.529, 376.958, 52547.575 21/06/16,03:32:25,13,12,1, 11.9,1,1, 8.877, 10460.562, 376.933, 52547.544 21/06/16,03:32:25,14,12,1, 11.9,1,1, 8.877, 10460.591, 376.921, 52547.539 21/06/16,03:32:25,15,12,1, 11.9,1,1, 8.877, 10460.640, 376.921, 52547.546 21/06/16,03:32:25,16,12,1, 11.9,1,1, 8.877, 10460.671, 376.886, 52547.483 21/06/16,03:32:25,17,12,1, 11.9,1,1, 8.877, 10460.701, 376.884, 52547.537 21/06/16,03:32:25,18,12,1, 11.9,1,1, 8.877, 10460.739, 376.846, 52547.518 21/06/16,03:32:25,19,12,1, 11.9,1,1, 8.877, 10460.779, 376.826, 52547.489 21/06/16,03:32:26,00,12,1, 11.9,1,1, 8.876, 10460.778, 376.826, 52547.489 21/06/16,03:32:26,01,12,1, 11.9,1,1, 8.876, 10460.834, 376.834, 52547.476 21/06/16,03:32:26,02,12,1, 11.9,1,1, 8.876, 10460.886, 376.787, 52547.487 21/06/16,03:32:26,03,12,1, 11.9,1,1, 8.876, 10460.921, 376.804, 52547.462 21/06/16,03:32:26,04,12,1, 11.9,1,1, 8.876, 10460.940, 376.783, 52547.438 21/06/16,03:32:26,05,12,1, 11.9,1,1, 8.876, 10460.992, 376.775, 52547.447 21/06/16,03:32:26,06,12,1, 11.9,1,1, 8.876, 10461.011, 376.737, 52547.428 21/06/16,03:32:26,07,12,1, 11.9,1,1, 8.876, 10461.058, 376.707, 52547.424 21/06/16,03:32:26,08,12,1, 11.9,1,1, 8.876, 10461.087, 376.692, 52547.428 21/06/16,03:32:26,09,12,1, 11.9,1,1, 8.876, 10461.116, 376.659, 52547.353 21/06/16,03:32:26,10,12,1, 11.9,1,1, 8.876, 10461.169, 376.668, 52547.419 21/06/16,03:32:26,11,12,1, 11.9,1,1, 8.876, 10461.192, 376.653, 52547.371 21/06/16,03:32:26,12,12,1, 11.9,1,1, 8.876, 10461.220, 376.653, 52547.396 21/06/16,03:32:26,13,12,1, 11.9,1,1, 8.876, 10461.240, 376.631, 52547.306 21/06/16,03:32:26,14,12,1, 11.9,1,1, 8.876, 10461.292, 376.591, 52547.347 21/06/16,03:32:26,15,12,1, 11.9,1,1, 8.876, 10461.311, 376.556, 52547.307 21/06/16,03:32:26,16,12,1, 11.9,1,1, 8.876, 10461.299, 376.547, 52547.344 21/06/16,03:32:26,17,12,1, 11.9,1,1, 8.876, 10461.346, 376.566, 52547.320 21/06/16,03:32:26,18,12,1, 11.9,1,1, 8.876, 10461.390, 376.556, 52547.318 21/06/16,03:32:26,19,12,1, 11.9,1,1, 8.876, 10461.445, 376.538, 52547.254 21/06/16,03:32:27,00,12,1, 11.8,1,1, 8.874, 10461.438, 376.538, 52547.254 21/06/16,03:32:27,01,12,1, 11.8,1,1, 8.874, 10461.490, 376.501, 52547.201 21/06/16,03:32:27,02,12,1, 11.8,1,1, 8.874, 10461.509, 376.459, 52547.257 21/06/16,03:32:27,03,12,1, 11.8,1,1, 8.874, 10461.547, 376.471, 52547.325 21/06/16,03:32:27,04,12,1, 11.8,1,1, 8.874, 10461.592, 376.436, 52547.154 21/06/16,03:32:27,05,12,1, 11.8,1,1, 8.874, 10461.593, 376.405, 52547.144 21/06/16,03:32:27,06,12,1, 11.8,1,1, 8.874, 10461.657, 376.400, 52547.134 21/06/16,03:32:27,07,12,1, 11.8,1,1, 8.874, 10461.672, 376.369, 52547.113 21/06/16,03:32:27,08,12,1, 11.8,1,1, 8.874, 10461.664, 376.357, 52547.108 21/06/16,03:32:27,09,12,1, 11.8,1,1, 8.874, 10461.713, 376.323, 52547.085 21/06/16,03:32:27,10,12,1, 11.8,1,1, 8.874, 10461.699, 376.313, 52547.072 21/06/16,03:32:27,11,12,1, 11.8,1,1, 8.874, 10461.745, 376.289, 52547.059 21/06/16,03:32:27,12,12,1, 11.8,1,1, 8.874, 10461.757, 376.273, 52547.041 21/06/16,03:32:27,13,12,1, 11.8,1,1, 8.874, 10461.759, 376.228, 52547.007 21/06/16,03:32:27,14,12,1, 11.8,1,1, 8.874, 10461.811, 376.212, 52546.975 21/06/16,03:32:27,15,12,1, 11.8,1,1, 8.874, 10461.817, 376.212, 52546.971 21/06/16,03:32:27,16,12,1, 11.8,1,1, 8.874, 10461.838, 376.171, 52546.983 21/06/16,03:32:27,17,12,1, 11.8,1,1, 8.874, 10461.873, 376.175, 52546.946 21/06/16,03:32:27,18,12,1, 11.8,1,1, 8.874, 10461.901, 376.133, 52546.912 21/06/16,03:32:27,19,12,1, 11.8,1,1, 8.874, 10461.911, 376.077, 52546.878 21/06/16,03:32:28,00,12,1, 11.8,1,1, 8.879, 10461.905, 376.077, 52546.878 21/06/16,03:32:28,01,12,1, 11.8,1,1, 8.879, 10461.963, 376.037, 52546.817 21/06/16,03:32:28,02,12,1, 11.8,1,1, 8.879, 10461.947, 376.013, 52546.803 21/06/16,03:32:28,03,12,1, 11.8,1,1, 8.879, 10461.977, 375.984, 52546.808 21/06/16,03:32:28,04,12,1, 11.8,1,1, 8.879, 10461.993, 375.966, 52546.757 21/06/16,03:32:28,05,12,1, 11.8,1,1, 8.879, 10462.024, 375.949, 52546.792 21/06/16,03:32:28,06,12,1, 11.8,1,1, 8.879, 10462.017, 375.892, 52546.714 21/06/16,03:32:28,07,12,1, 11.8,1,1, 8.879, 10462.021, 375.845, 52546.716 21/06/16,03:32:28,08,12,1, 11.8,1,1, 8.879, 10462.103, 375.854, 52546.731 21/06/16,03:32:28,09,12,1, 11.8,1,1, 8.879, 10462.112, 375.825, 52546.655 21/06/16,03:32:28,10,12,1, 11.8,1,1, 8.879, 10462.116, 375.798, 52546.665 21/06/16,03:32:28,11,12,1, 11.8,1,1, 8.879, 10462.119, 375.778, 52546.591 21/06/16,03:32:28,12,12,1, 11.8,1,1, 8.879, 10462.139, 375.709, 52546.462 21/06/16,03:32:28,13,12,1, 11.8,1,1, 8.879, 10462.186, 375.712, 52546.518 21/06/16,03:32:28,14,12,1, 11.8,1,1, 8.879, 10462.179, 375.681, 52546.546 21/06/16,03:32:28,15,12,1, 11.8,1,1, 8.879, 10462.194, 375.652, 52546.520 21/06/16,03:32:28,16,12,1, 11.8,1,1, 8.879, 10462.220, 375.637, 52546.498 21/06/16,03:32:28,17,12,1, 11.8,1,1, 8.879, 10462.223, 375.621, 52546.471 21/06/16,03:32:28,18,12,1, 11.8,1,1, 8.879, 10462.256, 375.565, 52546.481 21/06/16,03:32:28,19,12,1, 11.8,1,1, 8.879, 10462.255, 375.545, 52546.410 21/06/16,03:32:29,00,12,1, 11.9,1,1, 8.874, 10462.247, 375.545, 52546.410 21/06/16,03:32:29,01,12,1, 11.9,1,1, 8.874, 10462.336, 375.510, 52546.397 21/06/16,03:32:29,02,12,1, 11.9,1,1, 8.874, 10462.338, 375.472, 52546.362 21/06/16,03:32:29,03,12,1, 11.9,1,1, 8.874, 10462.389, 375.464, 52546.376 21/06/16,03:32:29,04,12,1, 11.9,1,1, 8.874, 10462.393, 375.431, 52546.329 21/06/16,03:32:29,05,12,1, 11.9,1,1, 8.874, 10462.415, 375.372, 52546.273 21/06/16,03:32:29,06,12,1, 11.9,1,1, 8.874, 10462.426, 375.350, 52546.298 21/06/16,03:32:29,07,12,1, 11.9,1,1, 8.874, 10462.451, 375.354, 52546.298 21/06/16,03:32:29,08,12,1, 11.9,1,1, 8.874, 10462.455, 375.300, 52546.242 21/06/16,03:32:29,09,12,1, 11.9,1,1, 8.874, 10462.494, 375.293, 52546.235 21/06/16,03:32:29,10,12,1, 11.9,1,1, 8.874, 10462.515, 375.235, 52546.218 21/06/16,03:32:29,11,12,1, 11.9,1,1, 8.874, 10462.523, 375.222, 52546.183 21/06/16,03:32:29,12,12,1, 11.9,1,1, 8.874, 10462.537, 375.200, 52546.212 21/06/16,03:32:29,13,12,1, 11.9,1,1, 8.874, 10462.575, 375.192, 52546.167 21/06/16,03:32:29,14,12,1, 11.9,1,1, 8.874, 10462.595, 375.149, 52546.166 21/06/16,03:32:29,15,12,1, 11.9,1,1, 8.874, 10462.619, 375.099, 52546.153 21/06/16,03:32:29,16,12,1, 11.9,1,1, 8.874, 10462.638, 375.077, 52546.132 21/06/16,03:32:29,17,12,1, 11.9,1,1, 8.874, 10462.658, 375.054, 52546.129 21/06/16,03:32:29,18,12,1, 11.9,1,1, 8.874, 10462.676, 375.030, 52546.097 21/06/16,03:32:29,19,12,1, 11.9,1,1, 8.874, 10462.703, 374.977, 52546.085 21/06/16,03:32:30,00,12,1, 11.9,1,1, 8.872, 10462.698, 374.977, 52546.085 21/06/16,03:32:30,01,12,1, 11.9,1,1, 8.872, 10462.716, 374.938, 52546.031 21/06/16,03:32:30,02,12,1, 11.9,1,1, 8.872, 10462.741, 374.865, 52545.990 21/06/16,03:32:30,03,12,1, 11.9,1,1, 8.872, 10462.740, 374.859, 52545.968 21/06/16,03:32:30,04,12,1, 11.9,1,1, 8.872, 10462.742, 374.834, 52545.973 21/06/16,03:32:30,05,12,1, 11.9,1,1, 8.872, 10462.757, 374.787, 52545.940 21/06/16,03:32:30,06,12,1, 11.9,1,1, 8.872, 10462.778, 374.767, 52545.922 21/06/16,03:32:30,07,12,1, 11.9,1,1, 8.872, 10462.795, 374.725, 52545.949 21/06/16,03:32:30,08,12,1, 11.9,1,1, 8.872, 10462.799, 374.696, 52545.946 21/06/16,03:32:30,09,12,1, 11.9,1,1, 8.872, 10462.842, 374.656, 52545.911 21/06/16,03:32:30,10,12,1, 11.9,1,1, 8.872, 10462.822, 374.628, 52545.846 21/06/16,03:32:30,11,12,1, 11.9,1,1, 8.872, 10462.839, 374.607, 52545.906 21/06/16,03:32:30,12,12,1, 11.9,1,1, 8.872, 10462.886, 374.550, 52545.903 21/06/16,03:32:30,13,12,1, 11.9,1,1, 8.872, 10462.880, 374.519, 52545.834 21/06/16,03:32:30,14,12,1, 11.9,1,1, 8.872, 10462.901, 374.512, 52545.860 21/06/16,03:32:30,15,12,1, 11.9,1,1, 8.872, 10462.910, 374.467, 52545.888 21/06/16,03:32:30,16,12,1, 11.9,1,1, 8.872, 10462.906, 374.433, 52545.897 21/06/16,03:32:30,17,12,1, 11.9,1,1, 8.872, 10462.939, 374.399, 52545.884 21/06/16,03:32:30,18,12,1, 11.9,1,1, 8.872, 10462.974, 374.346, 52545.817 21/06/16,03:32:30,19,12,1, 11.9,1,1, 8.872, 10462.974, 374.305, 52545.816 21/06/16,03:32:31,00,12,1, 11.8,1,1, 8.873, 10462.973, 374.305, 52545.816 21/06/16,03:32:31,01,12,1, 11.8,1,1, 8.873, 10462.994, 374.259, 52545.811 21/06/16,03:32:31,02,12,1, 11.8,1,1, 8.873, 10463.031, 374.250, 52546.019 21/06/16,03:32:31,03,12,1, 11.8,1,1, 8.873, 10463.048, 374.193, 52545.686 21/06/16,03:32:31,04,12,1, 11.8,1,1, 8.873, 10463.076, 374.158, 52545.767 21/06/16,03:32:31,05,12,1, 11.8,1,1, 8.873, 10463.104, 374.172, 52545.791 21/06/16,03:32:31,06,12,1, 11.8,1,1, 8.873, 10463.114, 374.108, 52545.772 21/06/16,03:32:31,07,12,1, 11.8,1,1, 8.873, 10463.155, 374.081, 52545.766 21/06/16,03:32:31,08,12,1, 11.8,1,1, 8.873, 10463.157, 374.066, 52545.802 21/06/16,03:32:31,09,12,1, 11.8,1,1, 8.873, 10463.179, 374.065, 52545.807 21/06/16,03:32:31,10,12,1, 11.8,1,1, 8.873, 10463.196, 374.029, 52545.823 21/06/16,03:32:31,11,12,1, 11.8,1,1, 8.873, 10463.205, 374.002, 52545.848 21/06/16,03:32:31,12,12,1, 11.8,1,1, 8.873, 10463.230, 373.977, 52545.801 21/06/16,03:32:31,13,12,1, 11.8,1,1, 8.873, 10463.270, 373.950, 52545.854 21/06/16,03:32:31,14,12,1, 11.8,1,1, 8.873, 10463.286, 373.922, 52545.845 21/06/16,03:32:31,15,12,1, 11.8,1,1, 8.873, 10463.320, 373.909, 52545.850 21/06/16,03:32:31,16,12,1, 11.8,1,1, 8.873, 10463.347, 373.888, 52545.907 21/06/16,03:32:31,17,12,1, 11.8,1,1, 8.873, 10463.357, 373.858, 52545.823 21/06/16,03:32:31,18,12,1, 11.8,1,1, 8.873, 10463.387, 373.843, 52545.919 21/06/16,03:32:31,19,12,1, 11.8,1,1, 8.873, 10463.387, 373.814, 52545.890 21/06/16,03:32:32,00,11,1, 11.9,1,1, 8.878, 10463.382, 373.814, 52545.890 21/06/16,03:32:32,01,11,1, 11.9,1,1, 8.878, 10463.437, 373.760, 52545.921 21/06/16,03:32:32,02,11,1, 11.9,1,1, 8.878, 10463.466, 373.715, 52545.974 21/06/16,03:32:32,03,11,1, 11.9,1,1, 8.878, 10463.489, 373.733, 52545.992 21/06/16,03:32:32,04,11,1, 11.9,1,1, 8.878, 10463.491, 373.689, 52545.984 21/06/16,03:32:32,05,11,1, 11.9,1,1, 8.878, 10463.518, 373.668, 52546.022 21/06/16,03:32:32,06,11,1, 11.9,1,1, 8.878, 10463.533, 373.643, 52545.960 21/06/16,03:32:32,07,11,1, 11.9,1,1, 8.878, 10463.576, 373.638, 52546.025 21/06/16,03:32:32,08,11,1, 11.9,1,1, 8.878, 10463.591, 373.606, 52546.036 21/06/16,03:32:32,09,11,1, 11.9,1,1, 8.878, 10463.610, 373.591, 52546.061 21/06/16,03:32:32,10,11,1, 11.9,1,1, 8.878, 10463.611, 373.527, 52546.070 21/06/16,03:32:32,11,11,1, 11.9,1,1, 8.878, 10463.625, 373.541, 52546.082 21/06/16,03:32:32,12,11,1, 11.9,1,1, 8.878, 10463.660, 373.526, 52546.122 21/06/16,03:32:32,13,11,1, 11.9,1,1, 8.878, 10463.682, 373.495, 52546.097 21/06/16,03:32:32,14,11,1, 11.9,1,1, 8.878, 10463.698, 373.471, 52546.144 21/06/16,03:32:32,15,11,1, 11.9,1,1, 8.878, 10463.688, 373.410, 52546.168 21/06/16,03:32:32,16,11,1, 11.9,1,1, 8.878, 10463.719, 373.404, 52546.224 21/06/16,03:32:32,17,11,1, 11.9,1,1, 8.878, 10463.757, 373.392, 52546.212 21/06/16,03:32:32,18,11,1, 11.9,1,1, 8.878, 10463.780, 373.375, 52546.212 21/06/16,03:32:32,19,11,1, 11.9,1,1, 8.878, 10463.776, 373.357, 52546.259 21/06/16,03:32:33,00,11,1, 11.8,1,1, 8.874, 10463.774, 373.357, 52546.259 21/06/16,03:32:33,01,11,1, 11.8,1,1, 8.874, 10463.839, 373.304, 52546.261 21/06/16,03:32:33,02,11,1, 11.8,1,1, 8.874, 10463.840, 373.253, 52546.215 21/06/16,03:32:33,03,11,1, 11.8,1,1, 8.874, 10463.883, 373.245, 52546.281 21/06/16,03:32:33,04,11,1, 11.8,1,1, 8.874, 10463.865, 373.206, 52546.324 21/06/16,03:32:33,05,11,1, 11.8,1,1, 8.874, 10463.877, 373.180, 52546.318 21/06/16,03:32:33,06,11,1, 11.8,1,1, 8.874, 10463.910, 373.155, 52546.326 21/06/16,03:32:33,07,11,1, 11.8,1,1, 8.874, 10463.910, 373.125, 52546.369 21/06/16,03:32:33,08,11,1, 11.8,1,1, 8.874, 10463.945, 373.104, 52546.379 21/06/16,03:32:33,09,11,1, 11.8,1,1, 8.874, 10463.963, 373.049, 52546.367 21/06/16,03:32:33,10,11,1, 11.8,1,1, 8.874, 10463.942, 373.024, 52546.405 21/06/16,03:32:33,11,11,1, 11.8,1,1, 8.874, 10463.957, 372.964, 52546.383 21/06/16,03:32:33,12,11,1, 11.8,1,1, 8.874, 10463.980, 372.959, 52546.418 21/06/16,03:32:33,13,11,1, 11.8,1,1, 8.874, 10463.986, 372.909, 52546.405 21/06/16,03:32:33,14,11,1, 11.8,1,1, 8.874, 10463.987, 372.883, 52546.457 21/06/16,03:32:33,15,11,1, 11.8,1,1, 8.874, 10464.020, 372.850, 52546.401 21/06/16,03:32:33,16,11,1, 11.8,1,1, 8.874, 10464.022, 372.793, 52546.426 21/06/16,03:32:33,17,11,1, 11.8,1,1, 8.874, 10464.029, 372.760, 52546.435 21/06/16,03:32:33,18,11,1, 11.8,1,1, 8.874, 10464.054, 372.752, 52546.442 21/06/16,03:32:33,19,11,1, 11.8,1,1, 8.874, 10464.060, 372.708, 52546.460 21/06/16,03:32:34,00,11,1, 11.8,1,1, 8.875, 10464.058, 372.708, 52546.460 21/06/16,03:32:34,01,11,1, 11.8,1,1, 8.875, 10464.088, 372.624, 52546.458 21/06/16,03:32:34,02,11,1, 11.8,1,1, 8.875, 10464.081, 372.562, 52546.447 21/06/16,03:32:34,03,11,1, 11.8,1,1, 8.875, 10464.097, 372.525, 52546.518 21/06/16,03:32:34,04,11,1, 11.8,1,1, 8.875, 10464.101, 372.512, 52546.481 21/06/16,03:32:34,05,11,1, 11.8,1,1, 8.875, 10464.121, 372.464, 52546.472 21/06/16,03:32:34,06,11,1, 11.8,1,1, 8.875, 10464.138, 372.441, 52546.511 21/06/16,03:32:34,07,11,1, 11.8,1,1, 8.875, 10464.141, 372.387, 52546.497 21/06/16,03:32:34,08,11,1, 11.8,1,1, 8.875, 10464.154, 372.358, 52546.492 21/06/16,03:32:34,09,11,1, 11.8,1,1, 8.875, 10464.144, 372.306, 52546.480 21/06/16,03:32:34,10,11,1, 11.8,1,1, 8.875, 10464.152, 372.269, 52546.492 21/06/16,03:32:34,11,11,1, 11.8,1,1, 8.875, 10464.137, 372.243, 52546.485 21/06/16,03:32:34,12,11,1, 11.8,1,1, 8.875, 10464.156, 372.216, 52546.500 21/06/16,03:32:34,13,11,1, 11.8,1,1, 8.875, 10464.177, 372.138, 52546.456 21/06/16,03:32:34,14,11,1, 11.8,1,1, 8.875, 10464.184, 372.128, 52546.520 21/06/16,03:32:34,15,11,1, 11.8,1,1, 8.875, 10464.201, 372.097, 52546.523 21/06/16,03:32:34,16,11,1, 11.8,1,1, 8.875, 10464.198, 372.062, 52546.521 21/06/16,03:32:34,17,11,1, 11.8,1,1, 8.875, 10464.213, 372.009, 52546.532 21/06/16,03:32:34,18,11,1, 11.8,1,1, 8.875, 10464.201, 371.996, 52546.551 21/06/16,03:32:34,19,11,1, 11.8,1,1, 8.875, 10464.218, 371.948, 52546.514 21/06/16,03:32:35,00,12,1, 11.8,1,1, 8.875, 10464.216, 371.948, 52546.514 21/06/16,03:32:35,01,12,1, 11.8,1,1, 8.875, 10464.211, 371.886, 52546.505 21/06/16,03:32:35,02,12,1, 11.8,1,1, 8.875, 10464.232, 371.836, 52546.502 21/06/16,03:32:35,03,12,1, 11.8,1,1, 8.875, 10464.238, 371.818, 52546.542 21/06/16,03:32:35,04,12,1, 11.8,1,1, 8.875, 10464.240, 371.778, 52546.524 21/06/16,03:32:35,05,12,1, 11.8,1,1, 8.875, 10464.253, 371.738, 52546.526 21/06/16,03:32:35,06,12,1, 11.8,1,1, 8.875, 10464.245, 371.711, 52546.489 21/06/16,03:32:35,07,12,1, 11.8,1,1, 8.875, 10464.241, 371.682, 52546.527 21/06/16,03:32:35,08,12,1, 11.8,1,1, 8.875, 10464.234, 371.653, 52546.463 21/06/16,03:32:35,09,12,1, 11.8,1,1, 8.875, 10464.260, 371.624, 52546.503 21/06/16,03:32:35,10,12,1, 11.8,1,1, 8.875, 10464.246, 371.585, 52546.448 21/06/16,03:32:35,11,12,1, 11.8,1,1, 8.875, 10464.238, 371.537, 52546.485 21/06/16,03:32:35,12,12,1, 11.8,1,1, 8.875, 10464.267, 371.530, 52546.509 21/06/16,03:32:35,13,12,1, 11.8,1,1, 8.875, 10464.296, 371.493, 52546.491 21/06/16,03:32:35,14,12,1, 11.8,1,1, 8.875, 10464.260, 371.440, 52546.491 21/06/16,03:32:35,15,12,1, 11.8,1,1, 8.875, 10464.286, 371.415, 52546.494 21/06/16,03:32:35,16,12,1, 11.8,1,1, 8.875, 10464.303, 371.392, 52546.484 21/06/16,03:32:35,17,12,1, 11.8,1,1, 8.875, 10464.266, 371.369, 52546.498 21/06/16,03:32:35,18,12,1, 11.8,1,1, 8.875, 10464.265, 371.326, 52546.453 21/06/16,03:32:35,19,12,1, 11.8,1,1, 8.875, 10464.280, 371.289, 52546.501 21/06/16,03:32:36,00,11,1, 11.9,1,1, 8.871, 10464.275, 371.289, 52546.501 21/06/16,03:32:36,01,11,1, 11.9,1,1, 8.871, 10464.275, 371.224, 52546.497 21/06/16,03:32:36,02,11,1, 11.9,1,1, 8.871, 10464.279, 371.218, 52546.441 21/06/16,03:32:36,03,11,1, 11.9,1,1, 8.871, 10464.263, 371.181, 52546.483 21/06/16,03:32:36,04,11,1, 11.9,1,1, 8.871, 10464.257, 371.151, 52546.452 21/06/16,03:32:36,05,11,1, 11.9,1,1, 8.871, 10464.234, 371.115, 52546.461 21/06/16,03:32:36,06,11,1, 11.9,1,1, 8.871, 10464.227, 371.088, 52546.415 21/06/16,03:32:36,07,11,1, 11.9,1,1, 8.871, 10464.241, 371.043, 52546.452 21/06/16,03:32:36,08,11,1, 11.9,1,1, 8.871, 10464.226, 371.023, 52546.423 21/06/16,03:32:36,09,11,1, 11.9,1,1, 8.871, 10464.219, 371.009, 52546.420 21/06/16,03:32:36,10,11,1, 11.9,1,1, 8.871, 10464.209, 370.971, 52546.421 21/06/16,03:32:36,11,11,1, 11.9,1,1, 8.871, 10464.208, 370.937, 52546.419 21/06/16,03:32:36,12,11,1, 11.9,1,1, 8.871, 10464.209, 370.923, 52546.406 21/06/16,03:32:36,13,11,1, 11.9,1,1, 8.871, 10464.181, 370.886, 52546.394 21/06/16,03:32:36,14,11,1, 11.9,1,1, 8.871, 10464.183, 370.884, 52546.393 21/06/16,03:32:36,15,11,1, 11.9,1,1, 8.871, 10464.173, 370.842, 52546.110 21/06/16,03:32:36,16,11,1, 11.9,1,1, 8.871, 10464.107, 370.822, 52546.401 21/06/16,03:32:36,17,11,1, 11.9,1,1, 8.871, 10464.128, 370.818, 52546.417 21/06/16,03:32:36,18,11,1, 11.9,1,1, 8.871, 10464.088, 370.791, 52546.542 21/06/16,03:32:36,19,11,1, 11.9,1,1, 8.871, 10464.072, 370.769, 52546.266 21/06/16,03:32:37,00,11,1, 11.8,1,1, 8.875, 10464.066, 370.769, 52546.266 21/06/16,03:32:37,01,11,1, 11.8,1,1, 8.875, 10464.092, 370.689, 52546.304 21/06/16,03:32:37,02,11,1, 11.8,1,1, 8.875, 10464.048, 370.661, 52546.300 21/06/16,03:32:37,03,11,1, 11.8,1,1, 8.875, 10464.044, 370.630, 52546.288 21/06/16,03:32:37,04,11,1, 11.8,1,1, 8.875, 10464.011, 370.614, 52546.310 21/06/16,03:32:37,05,11,1, 11.8,1,1, 8.875, 10463.972, 370.567, 52546.262 21/06/16,03:32:37,06,11,1, 11.8,1,1, 8.875, 10464.011, 370.570, 52546.257 21/06/16,03:32:37,07,11,1, 11.8,1,1, 8.875, 10463.939, 370.539, 52546.253 21/06/16,03:32:37,08,11,1, 11.8,1,1, 8.875, 10463.910, 370.517, 52546.220 21/06/16,03:32:37,09,11,1, 11.8,1,1, 8.875, 10463.894, 370.486, 52546.220 21/06/16,03:32:37,10,11,1, 11.8,1,1, 8.875, 10463.892, 370.455, 52546.232 21/06/16,03:32:37,11,11,1, 11.8,1,1, 8.875, 10463.854, 370.457, 52546.166 21/06/16,03:32:37,12,11,1, 11.8,1,1, 8.875, 10463.856, 370.408, 52546.178 21/06/16,03:32:37,13,11,1, 11.8,1,1, 8.875, 10463.835, 370.397, 52546.174 21/06/16,03:32:37,14,11,1, 11.8,1,1, 8.875, 10463.810, 370.392, 52546.184 21/06/16,03:32:37,15,11,1, 11.8,1,1, 8.875, 10463.781, 370.335, 52546.162 21/06/16,03:32:37,16,11,1, 11.8,1,1, 8.875, 10463.743, 370.315, 52546.111 21/06/16,03:32:37,17,11,1, 11.8,1,1, 8.875, 10463.711, 370.300, 52546.112 21/06/16,03:32:37,18,11,1, 11.8,1,1, 8.875, 10463.704, 370.265, 52546.171 21/06/16,03:32:37,19,11,1, 11.8,1,1, 8.875, 10463.671, 370.236, 52546.101 21/06/16,03:32:38,00,11,1, 11.9,1,1, 8.873, 10463.666, 370.236, 52546.101 21/06/16,03:32:38,01,11,1, 11.9,1,1, 8.873, 10463.627, 370.193, 52546.076 21/06/16,03:32:38,02,11,1, 11.9,1,1, 8.873, 10463.601, 370.204, 52546.110 21/06/16,03:32:38,03,11,1, 11.9,1,1, 8.873, 10463.624, 370.163, 52546.008 21/06/16,03:32:38,04,11,1, 11.9,1,1, 8.873, 10463.545, 370.149, 52546.093 21/06/16,03:32:38,05,11,1, 11.9,1,1, 8.873, 10463.525, 370.158, 52546.087 21/06/16,03:32:38,06,11,1, 11.9,1,1, 8.873, 10463.530, 370.110, 52546.069 21/06/16,03:32:38,07,11,1, 11.9,1,1, 8.873, 10463.499, 370.115, 52546.066 21/06/16,03:32:38,08,11,1, 11.9,1,1, 8.873, 10463.503, 370.072, 52546.025 21/06/16,03:32:38,09,11,1, 11.9,1,1, 8.873, 10463.473, 370.063, 52545.981 21/06/16,03:32:38,10,11,1, 11.9,1,1, 8.873, 10463.466, 370.062, 52546.030 21/06/16,03:32:38,11,11,1, 11.9,1,1, 8.873, 10463.440, 370.016, 52545.992 21/06/16,03:32:38,12,11,1, 11.9,1,1, 8.873, 10463.404, 369.994, 52546.015 21/06/16,03:32:38,13,11,1, 11.9,1,1, 8.873, 10463.381, 369.996, 52545.975 21/06/16,03:32:38,14,11,1, 11.9,1,1, 8.873, 10463.393, 369.970, 52545.980 21/06/16,03:32:38,15,11,1, 11.9,1,1, 8.873, 10463.390, 369.952, 52546.015 21/06/16,03:32:38,16,11,1, 11.9,1,1, 8.873, 10463.355, 369.937, 52546.011 21/06/16,03:32:38,17,11,1, 11.9,1,1, 8.873, 10463.357, 369.899, 52545.978 21/06/16,03:32:38,18,11,1, 11.9,1,1, 8.873, 10463.369, 369.909, 52546.023 21/06/16,03:32:38,19,11,1, 11.9,1,1, 8.873, 10463.344, 369.876, 52545.960 21/06/16,03:32:39,00,11,1, 11.8,1,1, 8.873, 10463.340, 369.876, 52545.960 21/06/16,03:32:39,01,11,1, 11.8,1,1, 8.873, 10463.331, 369.857, 52545.965 21/06/16,03:32:39,02,11,1, 11.8,1,1, 8.873, 10463.332, 369.856, 52545.979 21/06/16,03:32:39,03,11,1, 11.8,1,1, 8.873, 10463.305, 369.810, 52545.956 21/06/16,03:32:39,04,11,1, 11.8,1,1, 8.873, 10463.330, 369.832, 52546.006 21/06/16,03:32:39,05,11,1, 11.8,1,1, 8.873, 10463.294, 369.790, 52545.945 21/06/16,03:32:39,06,11,1, 11.8,1,1, 8.873, 10463.306, 369.773, 52545.991 21/06/16,03:32:39,07,11,1, 11.8,1,1, 8.873, 10463.277, 369.766, 52546.010 21/06/16,03:32:39,08,11,1, 11.8,1,1, 8.873, 10463.276, 369.769, 52546.039 21/06/16,03:32:39,09,11,1, 11.8,1,1, 8.873, 10463.285, 369.731, 52546.025 21/06/16,03:32:39,10,11,1, 11.8,1,1, 8.873, 10463.274, 369.739, 52546.020 21/06/16,03:32:39,11,11,1, 11.8,1,1, 8.873, 10463.273, 369.703, 52546.008 21/06/16,03:32:39,12,11,1, 11.8,1,1, 8.873, 10463.270, 369.701, 52545.871 21/06/16,03:32:39,13,11,1, 11.8,1,1, 8.873, 10463.260, 369.719, 52546.103 21/06/16,03:32:39,14,11,1, 11.8,1,1, 8.873, 10463.241, 369.713, 52546.060 21/06/16,03:32:39,15,11,1, 11.8,1,1, 8.873, 10463.248, 369.687, 52546.110 21/06/16,03:32:39,16,11,1, 11.8,1,1, 8.873, 10463.238, 369.708, 52546.099 21/06/16,03:32:39,17,11,1, 11.8,1,1, 8.873, 10463.220, 369.677, 52546.071 21/06/16,03:32:39,18,11,1, 11.8,1,1, 8.873, 10463.209, 369.710, 52546.105 21/06/16,03:32:39,19,11,1, 11.8,1,1, 8.873, 10463.211, 369.663, 52546.103 21/06/16,03:32:40,00,11,1, 11.8,1,1, 8.875, 10463.207, 369.663, 52546.103 21/06/16,03:32:40,01,11,1, 11.8,1,1, 8.875, 10463.180, 369.704, 52546.102 21/06/16,03:32:40,02,11,1, 11.8,1,1, 8.875, 10463.185, 369.682, 52546.111 21/06/16,03:32:40,03,11,1, 11.8,1,1, 8.875, 10463.146, 369.673, 52546.155 21/06/16,03:32:40,04,11,1, 11.8,1,1, 8.875, 10463.163, 369.684, 52546.151 21/06/16,03:32:40,05,11,1, 11.8,1,1, 8.875, 10463.142, 369.683, 52546.162 21/06/16,03:32:40,06,11,1, 11.8,1,1, 8.875, 10463.158, 369.675, 52546.146 21/06/16,03:32:40,07,11,1, 11.8,1,1, 8.875, 10463.146, 369.697, 52546.148 21/06/16,03:32:40,08,11,1, 11.8,1,1, 8.875, 10463.120, 369.681, 52546.218 21/06/16,03:32:40,09,11,1, 11.8,1,1, 8.875, 10463.109, 369.676, 52546.144 21/06/16,03:32:40,10,11,1, 11.8,1,1, 8.875, 10463.092, 369.689, 52546.215 21/06/16,03:32:40,11,11,1, 11.8,1,1, 8.875, 10463.091, 369.693, 52546.203 21/06/16,03:32:40,12,11,1, 11.8,1,1, 8.875, 10463.072, 369.727, 52546.214 21/06/16,03:32:40,13,11,1, 11.8,1,1, 8.875, 10463.051, 369.705, 52546.201 21/06/16,03:32:40,14,11,1, 11.8,1,1, 8.875, 10463.042, 369.706, 52546.233 21/06/16,03:32:40,15,11,1, 11.8,1,1, 8.875, 10463.033, 369.706, 52546.241 21/06/16,03:32:40,16,11,1, 11.8,1,1, 8.875, 10463.010, 369.717, 52546.269 21/06/16,03:32:40,17,11,1, 11.8,1,1, 8.875, 10463.007, 369.722, 52546.275 21/06/16,03:32:40,18,11,1, 11.8,1,1, 8.875, 10462.977, 369.716, 52546.297 21/06/16,03:32:40,19,11,1, 11.8,1,1, 8.875, 10462.973, 369.739, 52546.262 21/06/16,03:32:41,00,11,1, 11.9,1,1, 8.875, 10462.973, 369.739, 52546.262 21/06/16,03:32:41,01,11,1, 11.9,1,1, 8.875, 10462.942, 369.751, 52546.305 21/06/16,03:32:41,02,11,1, 11.9,1,1, 8.875, 10462.891, 369.732, 52546.311 21/06/16,03:32:41,03,11,1, 11.9,1,1, 8.875, 10462.875, 369.755, 52546.300 21/06/16,03:32:41,04,11,1, 11.9,1,1, 8.875, 10462.867, 369.722, 52546.351 21/06/16,03:32:41,05,11,1, 11.9,1,1, 8.875, 10462.850, 369.739, 52546.290 21/06/16,03:32:41,06,11,1, 11.9,1,1, 8.875, 10462.839, 369.742, 52546.347 21/06/16,03:32:41,07,11,1, 11.9,1,1, 8.875, 10462.793, 369.739, 52546.303 21/06/16,03:32:41,08,11,1, 11.9,1,1, 8.875, 10462.769, 369.747, 52546.327 21/06/16,03:32:41,09,11,1, 11.9,1,1, 8.875, 10462.743, 369.757, 52546.299 21/06/16,03:32:41,10,11,1, 11.9,1,1, 8.875, 10462.717, 369.768, 52546.338 21/06/16,03:32:41,11,11,1, 11.9,1,1, 8.875, 10462.714, 369.738, 52546.310 21/06/16,03:32:41,12,11,1, 11.9,1,1, 8.875, 10462.680, 369.728, 52546.339 21/06/16,03:32:41,13,11,1, 11.9,1,1, 8.875, 10462.648, 369.750, 52546.348 21/06/16,03:32:41,14,11,1, 11.9,1,1, 8.875, 10462.640, 369.738, 52546.287 21/06/16,03:32:41,15,11,1, 11.9,1,1, 8.875, 10462.602, 369.751, 52546.333 21/06/16,03:32:41,16,11,1, 11.9,1,1, 8.875, 10462.572, 369.776, 52546.338 21/06/16,03:32:41,17,11,1, 11.9,1,1, 8.875, 10462.538, 369.757, 52546.290 21/06/16,03:32:41,18,11,1, 11.9,1,1, 8.875, 10462.524, 369.746, 52546.274 21/06/16,03:32:41,19,11,1, 11.9,1,1, 8.875, 10462.519, 369.768, 52546.494 21/06/16,03:32:42,00,11,1, 11.8,1,1, 8.877, 10462.514, 369.768, 52546.494 21/06/16,03:32:42,01,11,1, 11.8,1,1, 8.877, 10462.437, 369.759, 52546.326 21/06/16,03:32:42,02,11,1, 11.8,1,1, 8.877, 10462.413, 369.752, 52546.346 21/06/16,03:32:42,03,11,1, 11.8,1,1, 8.877, 10462.377, 369.734, 52546.333 21/06/16,03:32:42,04,11,1, 11.8,1,1, 8.877, 10462.364, 369.762, 52546.356 21/06/16,03:32:42,05,11,1, 11.8,1,1, 8.877, 10462.342, 369.767, 52546.372 21/06/16,03:32:42,06,11,1, 11.8,1,1, 8.877, 10462.294, 369.779, 52546.372 21/06/16,03:32:42,07,11,1, 11.8,1,1, 8.877, 10462.259, 369.769, 52546.358 21/06/16,03:32:42,08,11,1, 11.8,1,1, 8.877, 10462.235, 369.791, 52546.371 21/06/16,03:32:42,09,11,1, 11.8,1,1, 8.877, 10462.202, 369.774, 52546.402 21/06/16,03:32:42,10,11,1, 11.8,1,1, 8.877, 10462.162, 369.782, 52546.362 21/06/16,03:32:42,11,11,1, 11.8,1,1, 8.877, 10462.141, 369.766, 52546.362 21/06/16,03:32:42,12,11,1, 11.8,1,1, 8.877, 10462.118, 369.795, 52546.393 21/06/16,03:32:42,13,11,1, 11.8,1,1, 8.877, 10462.084, 369.816, 52546.346 21/06/16,03:32:42,14,11,1, 11.8,1,1, 8.877, 10462.059, 369.823, 52546.394 21/06/16,03:32:42,15,11,1, 11.8,1,1, 8.877, 10462.058, 369.829, 52546.420 21/06/16,03:32:42,16,11,1, 11.8,1,1, 8.877, 10462.013, 369.836, 52546.451 21/06/16,03:32:42,17,11,1, 11.8,1,1, 8.877, 10461.995, 369.856, 52546.407 21/06/16,03:32:42,18,11,1, 11.8,1,1, 8.877, 10461.959, 369.843, 52546.400 21/06/16,03:32:42,19,11,1, 11.8,1,1, 8.877, 10461.937, 369.878, 52546.378 21/06/16,03:32:43,00,11,1, 11.8,1,1, 8.880, 10461.930, 369.878, 52546.378 21/06/16,03:32:43,01,11,1, 11.8,1,1, 8.880, 10461.831, 369.930, 52546.247 21/06/16,03:32:43,02,11,1, 11.8,1,1, 8.880, 10461.930, 369.973, 52546.273 21/06/16,03:32:43,03,11,1, 11.8,1,1, 8.880, 10461.907, 370.005, 52546.256 21/06/16,03:32:43,04,11,1, 11.8,1,1, 8.880, 10461.863, 370.055, 52546.451 21/06/16,03:32:43,05,11,1, 11.8,1,1, 8.880, 10461.839, 370.084, 52546.468 21/06/16,03:32:43,06,11,1, 11.8,1,1, 8.880, 10461.783, 370.109, 52546.475 21/06/16,03:32:43,07,11,1, 11.8,1,1, 8.880, 10461.777, 370.159, 52546.522 21/06/16,03:32:43,08,11,1, 11.8,1,1, 8.880, 10461.760, 370.217, 52546.529 21/06/16,03:32:43,09,11,1, 11.8,1,1, 8.880, 10461.744, 370.221, 52546.573 21/06/16,03:32:43,10,11,1, 11.8,1,1, 8.880, 10461.723, 370.266, 52546.500 21/06/16,03:32:43,11,11,1, 11.8,1,1, 8.880, 10461.738, 370.336, 52546.581 21/06/16,03:32:43,12,11,1, 11.8,1,1, 8.880, 10461.705, 370.372, 52546.547 21/06/16,03:32:43,13,11,1, 11.8,1,1, 8.880, 10461.695, 370.416, 52546.592 21/06/16,03:32:43,14,11,1, 11.8,1,1, 8.880, 10461.690, 370.471, 52546.594 21/06/16,03:32:43,15,11,1, 11.8,1,1, 8.880, 10461.688, 370.504, 52546.605 21/06/16,03:32:43,16,11,1, 11.8,1,1, 8.880, 10461.675, 370.577, 52546.708 21/06/16,03:32:43,17,11,1, 11.8,1,1, 8.880, 10461.663, 370.645, 52546.775 21/06/16,03:32:43,18,11,1, 11.8,1,1, 8.880, 10461.660, 370.679, 52546.787 21/06/16,03:32:43,19,11,1, 11.8,1,1, 8.880, 10461.662, 370.738, 52546.809 21/06/16,03:32:44,00,10,1, 11.9,1,1, 8.874, 10461.655, 370.738, 52546.809 21/06/16,03:32:44,01,10,1, 11.9,1,1, 8.874, 10461.720, 370.881, 52546.744 21/06/16,03:32:44,02,10,1, 11.9,1,1, 8.874, 10461.660, 370.923, 52546.780 21/06/16,03:32:44,03,10,1, 11.9,1,1, 8.874, 10461.683, 371.003, 52546.865 21/06/16,03:32:44,04,10,1, 11.9,1,1, 8.874, 10461.696, 371.056, 52546.865 21/06/16,03:32:44,05,10,1, 11.9,1,1, 8.874, 10461.673, 371.134, 52546.938 21/06/16,03:32:44,06,10,1, 11.9,1,1, 8.874, 10461.652, 371.203, 52546.938 21/06/16,03:32:44,07,10,1, 11.9,1,1, 8.874, 10461.683, 371.287, 52547.002 21/06/16,03:32:44,08,10,1, 11.9,1,1, 8.874, 10461.680, 371.368, 52547.037 21/06/16,03:32:44,09,10,1, 11.9,1,1, 8.874, 10461.655, 371.433, 52547.075 21/06/16,03:32:44,10,10,1, 11.9,1,1, 8.874, 10461.684, 371.528, 52547.230 21/06/16,03:32:44,11,10,1, 11.9,1,1, 8.874, 10461.673, 371.536, 52547.085 21/06/16,03:32:44,12,10,1, 11.9,1,1, 8.874, 10461.650, 371.643, 52547.164 21/06/16,03:32:44,13,10,1, 11.9,1,1, 8.874, 10461.663, 371.713, 52547.190 21/06/16,03:32:44,14,10,1, 11.9,1,1, 8.874, 10461.686, 371.775, 52547.213 21/06/16,03:32:44,15,10,1, 11.9,1,1, 8.874, 10461.706, 371.864, 52547.291 21/06/16,03:32:44,16,10,1, 11.9,1,1, 8.874, 10461.714, 371.947, 52547.337 21/06/16,03:32:44,17,10,1, 11.9,1,1, 8.874, 10461.688, 372.029, 52547.350 21/06/16,03:32:44,18,10,1, 11.9,1,1, 8.874, 10461.716, 372.112, 52547.403 21/06/16,03:32:44,19,10,1, 11.9,1,1, 8.874, 10461.738, 372.149, 52547.412 21/06/16,03:32:45,00,12,1, 11.8,1,1, 8.871, 10461.730, 372.149, 52547.412 21/06/16,03:32:45,01,12,1, 11.8,1,1, 8.871, 10461.767, 372.284, 52547.451 21/06/16,03:32:45,02,12,1, 11.8,1,1, 8.871, 10461.752, 372.365, 52547.499 21/06/16,03:32:45,03,12,1, 11.8,1,1, 8.871, 10461.754, 372.443, 52547.555 21/06/16,03:32:45,04,12,1, 11.8,1,1, 8.871, 10461.757, 372.513, 52547.621 21/06/16,03:32:45,05,12,1, 11.8,1,1, 8.871, 10461.773, 372.570, 52547.628 21/06/16,03:32:45,06,12,1, 11.8,1,1, 8.871, 10461.768, 372.655, 52547.688 21/06/16,03:32:45,07,12,1, 11.8,1,1, 8.871, 10461.812, 372.719, 52547.702 21/06/16,03:32:45,08,12,1, 11.8,1,1, 8.871, 10461.829, 372.776, 52547.746 21/06/16,03:32:45,09,12,1, 11.8,1,1, 8.871, 10461.840, 372.838, 52547.793 21/06/16,03:32:45,10,12,1, 11.8,1,1, 8.871, 10461.839, 372.934, 52547.821 21/06/16,03:32:45,11,12,1, 11.8,1,1, 8.871, 10461.828, 372.974, 52547.840 21/06/16,03:32:45,12,12,1, 11.8,1,1, 8.871, 10461.883, 373.059, 52547.890 21/06/16,03:32:45,13,12,1, 11.8,1,1, 8.871, 10461.868, 373.151, 52548.228 21/06/16,03:32:45,14,12,1, 11.8,1,1, 8.871, 10461.924, 373.192, 52547.946 21/06/16,03:32:45,15,12,1, 11.8,1,1, 8.871, 10461.919, 373.250, 52547.930 21/06/16,03:32:45,16,12,1, 11.8,1,1, 8.871, 10461.923, 373.298, 52548.005 21/06/16,03:32:45,17,12,1, 11.8,1,1, 8.871, 10461.926, 373.353, 52548.074 21/06/16,03:32:45,18,12,1, 11.8,1,1, 8.871, 10461.948, 373.446, 52548.104 21/06/16,03:32:45,19,12,1, 11.8,1,1, 8.871, 10461.951, 373.521, 52548.113 21/06/16,03:32:46,00,11,1, 11.9,1,1, 8.879, 10461.947, 373.521, 52548.113 21/06/16,03:32:46,01,11,1, 11.9,1,1, 8.879, 10461.968, 373.624, 52548.211 21/06/16,03:32:46,02,11,1, 11.9,1,1, 8.879, 10461.989, 373.683, 52548.223 21/06/16,03:32:46,03,11,1, 11.9,1,1, 8.879, 10461.981, 373.739, 52548.277 21/06/16,03:32:46,04,11,1, 11.9,1,1, 8.879, 10462.007, 373.811, 52548.278 21/06/16,03:32:46,05,11,1, 11.9,1,1, 8.879, 10462.022, 373.848, 52548.341 21/06/16,03:32:46,06,11,1, 11.9,1,1, 8.879, 10462.003, 373.920, 52548.348 21/06/16,03:32:46,07,11,1, 11.9,1,1, 8.879, 10461.987, 373.979, 52548.391 21/06/16,03:32:46,08,11,1, 11.9,1,1, 8.879, 10462.022, 374.030, 52548.344 21/06/16,03:32:46,09,11,1, 11.9,1,1, 8.879, 10461.980, 374.097, 52548.294 21/06/16,03:32:46,10,11,1, 11.9,1,1, 8.879, 10462.072, 374.139, 52548.504 21/06/16,03:32:46,11,11,1, 11.9,1,1, 8.879, 10462.084, 374.179, 52548.476 21/06/16,03:32:46,12,11,1, 11.9,1,1, 8.879, 10462.059, 374.225, 52548.504 21/06/16,03:32:46,13,11,1, 11.9,1,1, 8.879, 10462.054, 374.258, 52548.522 21/06/16,03:32:46,14,11,1, 11.9,1,1, 8.879, 10462.086, 374.297, 52548.589 21/06/16,03:32:46,15,11,1, 11.9,1,1, 8.879, 10462.061, 374.339, 52548.606 21/06/16,03:32:46,16,11,1, 11.9,1,1, 8.879, 10462.079, 374.372, 52548.613 21/06/16,03:32:46,17,11,1, 11.9,1,1, 8.879, 10462.097, 374.424, 52548.682 21/06/16,03:32:46,18,11,1, 11.9,1,1, 8.879, 10462.078, 374.456, 52548.666 21/06/16,03:32:46,19,11,1, 11.9,1,1, 8.879, 10462.103, 374.493, 52548.629 21/06/16,03:32:47,00,12,1, 11.9,1,1, 8.870, 10462.097, 374.493, 52548.629 21/06/16,03:32:47,01,12,1, 11.9,1,1, 8.870, 10462.104, 374.553, 52548.619 21/06/16,03:32:47,02,12,1, 11.9,1,1, 8.870, 10462.093, 374.604, 52548.666 21/06/16,03:32:47,03,12,1, 11.9,1,1, 8.870, 10462.106, 374.642, 52548.728 21/06/16,03:32:47,04,12,1, 11.9,1,1, 8.870, 10462.081, 374.688, 52548.725 21/06/16,03:32:47,05,12,1, 11.9,1,1, 8.870, 10462.080, 374.718, 52548.724 21/06/16,03:32:47,06,12,1, 11.9,1,1, 8.870, 10462.082, 374.775, 52548.759 21/06/16,03:32:47,07,12,1, 11.9,1,1, 8.870, 10462.110, 374.784, 52548.772 21/06/16,03:32:47,08,12,1, 11.9,1,1, 8.870, 10462.103, 374.829, 52548.769 21/06/16,03:32:47,09,12,1, 11.9,1,1, 8.870, 10462.108, 374.840, 52548.779 21/06/16,03:32:47,10,12,1, 11.9,1,1, 8.870, 10462.097, 374.893, 52548.762 21/06/16,03:32:47,11,12,1, 11.9,1,1, 8.870, 10462.098, 374.902, 52548.793 21/06/16,03:32:47,12,12,1, 11.9,1,1, 8.870, 10462.094, 374.957, 52548.781 21/06/16,03:32:47,13,12,1, 11.9,1,1, 8.870, 10462.104, 374.990, 52548.844 21/06/16,03:32:47,14,12,1, 11.9,1,1, 8.870, 10462.090, 375.004, 52548.818 21/06/16,03:32:47,15,12,1, 11.9,1,1, 8.870, 10462.099, 375.041, 52548.823 21/06/16,03:32:47,16,12,1, 11.9,1,1, 8.870, 10462.090, 375.028, 52548.830 21/06/16,03:32:47,17,12,1, 11.9,1,1, 8.870, 10462.061, 375.052, 52548.807 21/06/16,03:32:47,18,12,1, 11.9,1,1, 8.870, 10462.102, 375.094, 52548.814 21/06/16,03:32:47,19,12,1, 11.9,1,1, 8.870, 10462.078, 375.135, 52548.837 21/06/16,03:32:48,00,11,1, 11.9,1,1, 8.875, 10462.072, 375.135, 52548.837 21/06/16,03:32:48,01,11,1, 11.9,1,1, 8.875, 10462.074, 375.210, 52548.851 21/06/16,03:32:48,02,11,1, 11.9,1,1, 8.875, 10462.073, 375.230, 52548.832 21/06/16,03:32:48,03,11,1, 11.9,1,1, 8.875, 10462.081, 375.240, 52548.866 21/06/16,03:32:48,04,11,1, 11.9,1,1, 8.875, 10462.056, 375.267, 52548.883 21/06/16,03:32:48,05,11,1, 11.9,1,1, 8.875, 10462.060, 375.311, 52548.852 21/06/16,03:32:48,06,11,1, 11.9,1,1, 8.875, 10462.029, 375.340, 52548.877 21/06/16,03:32:48,07,11,1, 11.9,1,1, 8.875, 10462.054, 375.368, 52548.871 21/06/16,03:32:48,08,11,1, 11.9,1,1, 8.875, 10462.063, 375.410, 52548.881 21/06/16,03:32:48,09,11,1, 11.9,1,1, 8.875, 10462.057, 375.445, 52548.917 21/06/16,03:32:48,10,11,1, 11.9,1,1, 8.875, 10462.063, 375.484, 52548.854 21/06/16,03:32:48,11,11,1, 11.9,1,1, 8.875, 10462.054, 375.536, 52548.909 21/06/16,03:32:48,12,11,1, 11.9,1,1, 8.875, 10462.052, 375.543, 52548.925 21/06/16,03:32:48,13,11,1, 11.9,1,1, 8.875, 10462.071, 375.580, 52548.884 21/06/16,03:32:48,14,11,1, 11.9,1,1, 8.875, 10462.062, 375.630, 52548.913 21/06/16,03:32:48,15,11,1, 11.9,1,1, 8.875, 10462.059, 375.667, 52548.969 21/06/16,03:32:48,16,11,1, 11.9,1,1, 8.875, 10462.039, 375.695, 52548.973 21/06/16,03:32:48,17,11,1, 11.9,1,1, 8.875, 10462.053, 375.734, 52548.941 21/06/16,03:32:48,18,11,1, 11.9,1,1, 8.875, 10462.016, 375.789, 52548.953 21/06/16,03:32:48,19,11,1, 11.9,1,1, 8.875, 10462.035, 375.850, 52549.121 21/06/16,03:32:49,00,10,1, 11.9,1,1, 8.876, 10462.030, 375.850, 52549.121 21/06/16,03:32:49,01,10,1, 11.9,1,1, 8.876, 10462.051, 375.894, 52548.962 21/06/16,03:32:49,02,10,1, 11.9,1,1, 8.876, 10462.031, 375.969, 52548.938 21/06/16,03:32:49,03,10,1, 11.9,1,1, 8.876, 10462.042, 376.014, 52548.988 21/06/16,03:32:49,04,10,1, 11.9,1,1, 8.876, 10462.021, 376.033, 52548.938 21/06/16,03:32:49,05,10,1, 11.9,1,1, 8.876, 10462.046, 376.117, 52548.946 21/06/16,03:32:49,06,10,1, 11.9,1,1, 8.876, 10462.027, 376.166, 52548.991 21/06/16,03:32:49,07,10,1, 11.9,1,1, 8.876, 10462.039, 376.220, 52548.986 21/06/16,03:32:49,08,10,1, 11.9,1,1, 8.876, 10462.008, 376.242, 52548.974 21/06/16,03:32:49,09,10,1, 11.9,1,1, 8.876, 10462.020, 376.295, 52549.011 21/06/16,03:32:49,10,10,1, 11.9,1,1, 8.876, 10462.028, 376.332, 52549.001 21/06/16,03:32:49,11,10,1, 11.9,1,1, 8.876, 10462.027, 376.385, 52548.982 21/06/16,03:32:49,12,10,1, 11.9,1,1, 8.876, 10462.033, 376.465, 52549.052 21/06/16,03:32:49,13,10,1, 11.9,1,1, 8.876, 10462.032, 376.503, 52549.044 21/06/16,03:32:49,14,10,1, 11.9,1,1, 8.876, 10462.045, 376.558, 52549.019 21/06/16,03:32:49,15,10,1, 11.9,1,1, 8.876, 10462.028, 376.609, 52549.017 21/06/16,03:32:49,16,10,1, 11.9,1,1, 8.876, 10462.040, 376.674, 52549.052 21/06/16,03:32:49,17,10,1, 11.9,1,1, 8.876, 10462.052, 376.712, 52549.084 21/06/16,03:32:49,18,10,1, 11.9,1,1, 8.876, 10462.044, 376.734, 52549.077 21/06/16,03:32:49,19,10,1, 11.9,1,1, 8.876, 10462.063, 376.818, 52549.029 21/06/16,03:32:50,00,12,1, 11.9,1,1, 8.879, 10462.055, 376.818, 52549.029 21/06/16,03:32:50,01,12,1, 11.9,1,1, 8.879, 10462.032, 376.930, 52549.076 21/06/16,03:32:50,02,12,1, 11.9,1,1, 8.879, 10462.042, 376.986, 52549.065 21/06/16,03:32:50,03,12,1, 11.9,1,1, 8.879, 10462.048, 377.026, 52549.052 21/06/16,03:32:50,04,12,1, 11.9,1,1, 8.879, 10462.066, 377.069, 52549.065 21/06/16,03:32:50,05,12,1, 11.9,1,1, 8.879, 10462.058, 377.108, 52549.075 21/06/16,03:32:50,06,12,1, 11.9,1,1, 8.879, 10462.049, 377.153, 52549.006 21/06/16,03:32:50,07,12,1, 11.9,1,1, 8.879, 10462.066, 377.236, 52549.050 21/06/16,03:32:50,08,12,1, 11.9,1,1, 8.879, 10462.070, 377.284, 52549.083 21/06/16,03:32:50,09,12,1, 11.9,1,1, 8.879, 10462.079, 377.282, 52549.028 21/06/16,03:32:50,10,12,1, 11.9,1,1, 8.879, 10462.084, 377.347, 52549.064 21/06/16,03:32:50,11,12,1, 11.9,1,1, 8.879, 10462.090, 377.405, 52549.051 21/06/16,03:32:50,12,12,1, 11.9,1,1, 8.879, 10462.089, 377.443, 52549.115 21/06/16,03:32:50,13,12,1, 11.9,1,1, 8.879, 10462.093, 377.464, 52549.084 21/06/16,03:32:50,14,12,1, 11.9,1,1, 8.879, 10462.114, 377.504, 52549.040 21/06/16,03:32:50,15,12,1, 11.9,1,1, 8.879, 10462.097, 377.544, 52549.061 21/06/16,03:32:50,16,12,1, 11.9,1,1, 8.879, 10462.146, 377.602, 52549.139 21/06/16,03:32:50,17,12,1, 11.9,1,1, 8.879, 10462.111, 377.629, 52549.098 21/06/16,03:32:50,18,12,1, 11.9,1,1, 8.879, 10462.147, 377.683, 52549.128 21/06/16,03:32:50,19,12,1, 11.9,1,1, 8.879, 10462.159, 377.722, 52549.051 21/06/16,03:32:51,00,12,1, 11.8,1,1, 8.872, 10462.155, 377.722, 52549.051 21/06/16,03:32:51,01,12,1, 11.8,1,1, 8.872, 10462.182, 377.815, 52549.100 21/06/16,03:32:51,02,12,1, 11.8,1,1, 8.872, 10462.188, 377.846, 52549.086 21/06/16,03:32:51,03,12,1, 11.8,1,1, 8.872, 10462.168, 377.849, 52549.098 21/06/16,03:32:51,04,12,1, 11.8,1,1, 8.872, 10462.203, 377.913, 52549.156 21/06/16,03:32:51,05,12,1, 11.8,1,1, 8.872, 10462.218, 377.922, 52549.101 21/06/16,03:32:51,06,12,1, 11.8,1,1, 8.872, 10462.230, 377.963, 52549.119 21/06/16,03:32:51,07,12,1, 11.8,1,1, 8.872, 10462.230, 377.996, 52549.141 21/06/16,03:32:51,08,12,1, 11.8,1,1, 8.872, 10462.244, 378.032, 52549.127 21/06/16,03:32:51,09,12,1, 11.8,1,1, 8.872, 10462.239, 378.059, 52549.157 21/06/16,03:32:51,10,12,1, 11.8,1,1, 8.872, 10462.250, 378.117, 52549.121 21/06/16,03:32:51,11,12,1, 11.8,1,1, 8.872, 10462.276, 378.093, 52549.098 21/06/16,03:32:51,12,12,1, 11.8,1,1, 8.872, 10462.278, 378.133, 52549.171 21/06/16,03:32:51,13,12,1, 11.8,1,1, 8.872, 10462.288, 378.172, 52549.124 21/06/16,03:32:51,14,12,1, 11.8,1,1, 8.872, 10462.304, 378.217, 52549.142 21/06/16,03:32:51,15,12,1, 11.8,1,1, 8.872, 10462.332, 378.236, 52549.122 21/06/16,03:32:51,16,12,1, 11.8,1,1, 8.872, 10462.317, 378.261, 52549.194 21/06/16,03:32:51,17,12,1, 11.8,1,1, 8.872, 10462.352, 378.270, 52549.168 21/06/16,03:32:51,18,12,1, 11.8,1,1, 8.872, 10462.356, 378.330, 52549.200 21/06/16,03:32:51,19,12,1, 11.8,1,1, 8.872, 10462.367, 378.316, 52549.177 21/06/16,03:32:52,00,12,1, 11.9,1,1, 8.873, 10462.364, 378.316, 52549.177 21/06/16,03:32:52,01,12,1, 11.9,1,1, 8.873, 10462.362, 378.377, 52549.166 21/06/16,03:32:52,02,12,1, 11.9,1,1, 8.873, 10462.369, 378.424, 52549.248 21/06/16,03:32:52,03,12,1, 11.9,1,1, 8.873, 10462.436, 378.425, 52549.202 21/06/16,03:32:52,04,12,1, 11.9,1,1, 8.873, 10462.425, 378.455, 52549.140 21/06/16,03:32:52,05,12,1, 11.9,1,1, 8.873, 10462.398, 378.468, 52549.202 21/06/16,03:32:52,06,12,1, 11.9,1,1, 8.873, 10462.419, 378.489, 52549.202 21/06/16,03:32:52,07,12,1, 11.9,1,1, 8.873, 10462.401, 378.487, 52549.220 21/06/16,03:32:52,08,12,1, 11.9,1,1, 8.873, 10462.453, 378.518, 52549.226 21/06/16,03:32:52,09,12,1, 11.9,1,1, 8.873, 10462.426, 378.506, 52549.205 21/06/16,03:32:52,10,12,1, 11.9,1,1, 8.873, 10462.432, 378.519, 52549.211 21/06/16,03:32:52,11,12,1, 11.9,1,1, 8.873, 10462.453, 378.547, 52549.274 21/06/16,03:32:52,12,12,1, 11.9,1,1, 8.873, 10462.442, 378.557, 52549.233 21/06/16,03:32:52,13,12,1, 11.9,1,1, 8.873, 10462.448, 378.573, 52549.208 21/06/16,03:32:52,14,12,1, 11.9,1,1, 8.873, 10462.449, 378.558, 52549.226 21/06/16,03:32:52,15,12,1, 11.9,1,1, 8.873, 10462.455, 378.556, 52549.226 21/06/16,03:32:52,16,12,1, 11.9,1,1, 8.873, 10462.448, 378.566, 52549.231 21/06/16,03:32:52,17,12,1, 11.9,1,1, 8.873, 10462.437, 378.565, 52549.265 21/06/16,03:32:52,18,12,1, 11.9,1,1, 8.873, 10462.443, 378.571, 52549.270 21/06/16,03:32:52,19,12,1, 11.9,1,1, 8.873, 10462.421, 378.582, 52549.284 21/06/16,03:32:53,00,11,1, 11.8,1,1, 8.879, 10462.414, 378.582, 52549.284 21/06/16,03:32:53,01,11,1, 11.8,1,1, 8.879, 10462.439, 378.553, 52549.253 21/06/16,03:32:53,02,11,1, 11.8,1,1, 8.879, 10462.428, 378.585, 52549.223 21/06/16,03:32:53,03,11,1, 11.8,1,1, 8.879, 10462.452, 378.599, 52549.233 21/06/16,03:32:53,04,11,1, 11.8,1,1, 8.879, 10462.440, 378.602, 52549.239 21/06/16,03:32:53,05,11,1, 11.8,1,1, 8.879, 10462.456, 378.607, 52549.289 21/06/16,03:32:53,06,11,1, 11.8,1,1, 8.879, 10462.459, 378.594, 52549.245 21/06/16,03:32:53,07,11,1, 11.8,1,1, 8.879, 10462.427, 378.588, 52549.256 21/06/16,03:32:53,08,11,1, 11.8,1,1, 8.879, 10462.434, 378.593, 52549.284 21/06/16,03:32:53,09,11,1, 11.8,1,1, 8.879, 10462.450, 378.573, 52549.262 21/06/16,03:32:53,10,11,1, 11.8,1,1, 8.879, 10462.425, 378.571, 52549.295 21/06/16,03:32:53,11,11,1, 11.8,1,1, 8.879, 10462.427, 378.568, 52549.272 21/06/16,03:32:53,12,11,1, 11.8,1,1, 8.879, 10462.410, 378.545, 52549.226 21/06/16,03:32:53,13,11,1, 11.8,1,1, 8.879, 10462.442, 378.563, 52549.238 21/06/16,03:32:53,14,11,1, 11.8,1,1, 8.879, 10462.433, 378.558, 52549.212 21/06/16,03:32:53,15,11,1, 11.8,1,1, 8.879, 10462.428, 378.553, 52549.259 21/06/16,03:32:53,16,11,1, 11.8,1,1, 8.879, 10462.409, 378.553, 52549.252 21/06/16,03:32:53,17,11,1, 11.8,1,1, 8.879, 10462.422, 378.541, 52549.294 21/06/16,03:32:53,18,11,1, 11.8,1,1, 8.879, 10462.415, 378.516, 52549.290 21/06/16,03:32:53,19,11,1, 11.8,1,1, 8.879, 10462.406, 378.536, 52549.264 21/06/16,03:32:54,00,12,1, 11.9,1,1, 8.876, 10462.397, 378.536, 52549.264 21/06/16,03:32:54,01,12,1, 11.9,1,1, 8.876, 10462.414, 378.529, 52549.249 21/06/16,03:32:54,02,12,1, 11.9,1,1, 8.876, 10462.386, 378.513, 52549.218 21/06/16,03:32:54,03,12,1, 11.9,1,1, 8.876, 10462.390, 378.514, 52549.282 21/06/16,03:32:54,04,12,1, 11.9,1,1, 8.876, 10462.413, 378.497, 52549.234 21/06/16,03:32:54,05,12,1, 11.9,1,1, 8.876, 10462.387, 378.453, 52548.937 21/06/16,03:32:54,06,12,1, 11.9,1,1, 8.876, 10462.351, 378.488, 52549.306 21/06/16,03:32:54,07,12,1, 11.9,1,1, 8.876, 10462.369, 378.496, 52549.351 21/06/16,03:32:54,08,12,1, 11.9,1,1, 8.876, 10462.371, 378.470, 52549.297 21/06/16,03:32:54,09,12,1, 11.9,1,1, 8.876, 10462.387, 378.466, 52549.302 21/06/16,03:32:54,10,12,1, 11.9,1,1, 8.876, 10462.400, 378.450, 52549.308 21/06/16,03:32:54,11,12,1, 11.9,1,1, 8.876, 10462.389, 378.438, 52549.285 21/06/16,03:32:54,12,12,1, 11.9,1,1, 8.876, 10462.400, 378.452, 52549.341 21/06/16,03:32:54,13,12,1, 11.9,1,1, 8.876, 10462.380, 378.417, 52549.258 21/06/16,03:32:54,14,12,1, 11.9,1,1, 8.876, 10462.381, 378.395, 52549.268 21/06/16,03:32:54,15,12,1, 11.9,1,1, 8.876, 10462.387, 378.404, 52549.353 21/06/16,03:32:54,16,12,1, 11.9,1,1, 8.876, 10462.372, 378.415, 52549.391 21/06/16,03:32:54,17,12,1, 11.9,1,1, 8.876, 10462.404, 378.380, 52549.279 21/06/16,03:32:54,18,12,1, 11.9,1,1, 8.876, 10462.415, 378.373, 52549.335 21/06/16,03:32:54,19,12,1, 11.9,1,1, 8.876, 10462.393, 378.372, 52549.306 21/06/16,03:32:55,00,12,1, 11.8,1,1, 8.877, 10462.389, 378.372, 52549.306 21/06/16,03:32:55,01,12,1, 11.8,1,1, 8.877, 10462.394, 378.351, 52549.285 21/06/16,03:32:55,02,12,1, 11.8,1,1, 8.877, 10462.397, 378.331, 52549.322 21/06/16,03:32:55,03,12,1, 11.8,1,1, 8.877, 10462.372, 378.329, 52549.339 21/06/16,03:32:55,04,12,1, 11.8,1,1, 8.877, 10462.374, 378.324, 52549.326 21/06/16,03:32:55,05,12,1, 11.8,1,1, 8.877, 10462.397, 378.320, 52549.354 21/06/16,03:32:55,06,12,1, 11.8,1,1, 8.877, 10462.414, 378.340, 52549.378 21/06/16,03:32:55,07,12,1, 11.8,1,1, 8.877, 10462.405, 378.339, 52549.411 21/06/16,03:32:55,08,12,1, 11.8,1,1, 8.877, 10462.395, 378.296, 52549.336 21/06/16,03:32:55,09,12,1, 11.8,1,1, 8.877, 10462.420, 378.321, 52549.446 21/06/16,03:32:55,10,12,1, 11.8,1,1, 8.877, 10462.420, 378.289, 52549.396 21/06/16,03:32:55,11,12,1, 11.8,1,1, 8.877, 10462.429, 378.289, 52549.434 21/06/16,03:32:55,12,12,1, 11.8,1,1, 8.877, 10462.445, 378.293, 52549.464 21/06/16,03:32:55,13,12,1, 11.8,1,1, 8.877, 10462.419, 378.268, 52549.496 21/06/16,03:32:55,14,12,1, 11.8,1,1, 8.877, 10462.421, 378.280, 52549.439 21/06/16,03:32:55,15,12,1, 11.8,1,1, 8.877, 10462.427, 378.286, 52549.491 21/06/16,03:32:55,16,12,1, 11.8,1,1, 8.877, 10462.440, 378.273, 52549.476 21/06/16,03:32:55,17,12,1, 11.8,1,1, 8.877, 10462.443, 378.254, 52549.540 21/06/16,03:32:55,18,12,1, 11.8,1,1, 8.877, 10462.443, 378.256, 52549.490 21/06/16,03:32:55,19,12,1, 11.8,1,1, 8.877, 10462.458, 378.245, 52549.489 21/06/16,03:32:56,00,12,1, 11.9,1,1, 8.874, 10462.456, 378.245, 52549.489 21/06/16,03:32:56,01,12,1, 11.9,1,1, 8.874, 10462.459, 378.235, 52549.548 21/06/16,03:32:56,02,12,1, 11.9,1,1, 8.874, 10462.431, 378.245, 52549.567 21/06/16,03:32:56,03,12,1, 11.9,1,1, 8.874, 10462.442, 378.215, 52549.551 21/06/16,03:32:56,04,12,1, 11.9,1,1, 8.874, 10462.448, 378.207, 52549.586 21/06/16,03:32:56,05,12,1, 11.9,1,1, 8.874, 10462.450, 378.223, 52549.567 21/06/16,03:32:56,06,12,1, 11.9,1,1, 8.874, 10462.446, 378.199, 52549.643 21/06/16,03:32:56,07,12,1, 11.9,1,1, 8.874, 10462.454, 378.189, 52549.653 21/06/16,03:32:56,08,12,1, 11.9,1,1, 8.874, 10462.477, 378.153, 52549.661 21/06/16,03:32:56,09,12,1, 11.9,1,1, 8.874, 10462.459, 378.176, 52549.678 21/06/16,03:32:56,10,12,1, 11.9,1,1, 8.874, 10462.486, 378.159, 52549.704 21/06/16,03:32:56,11,12,1, 11.9,1,1, 8.874, 10462.467, 378.141, 52549.699 21/06/16,03:32:56,12,12,1, 11.9,1,1, 8.874, 10462.463, 378.106, 52549.667 21/06/16,03:32:56,13,12,1, 11.9,1,1, 8.874, 10462.472, 378.106, 52549.717 21/06/16,03:32:56,14,12,1, 11.9,1,1, 8.874, 10462.440, 378.075, 52549.698 21/06/16,03:32:56,15,12,1, 11.9,1,1, 8.874, 10462.442, 378.039, 52549.763 21/06/16,03:32:56,16,12,1, 11.9,1,1, 8.874, 10462.443, 378.018, 52549.735 21/06/16,03:32:56,17,12,1, 11.9,1,1, 8.874, 10462.442, 378.023, 52549.768 21/06/16,03:32:56,18,12,1, 11.9,1,1, 8.874, 10462.435, 377.976, 52549.761 21/06/16,03:32:56,19,12,1, 11.9,1,1, 8.874, 10462.430, 377.945, 52549.778 21/06/16,03:32:57,00,11,1, 11.9,1,1, 8.873, 10462.422, 377.945, 52549.778 21/06/16,03:32:57,01,11,1, 11.9,1,1, 8.873, 10462.377, 377.937, 52549.880 21/06/16,03:32:57,02,11,1, 11.9,1,1, 8.873, 10462.408, 377.869, 52549.858 21/06/16,03:32:57,03,11,1, 11.9,1,1, 8.873, 10462.396, 377.861, 52549.807 21/06/16,03:32:57,04,11,1, 11.9,1,1, 8.873, 10462.367, 377.833, 52549.828 21/06/16,03:32:57,05,11,1, 11.9,1,1, 8.873, 10462.385, 377.808, 52549.879 21/06/16,03:32:57,06,11,1, 11.9,1,1, 8.873, 10462.377, 377.787, 52549.833 21/06/16,03:32:57,07,11,1, 11.9,1,1, 8.873, 10462.359, 377.774, 52549.826 21/06/16,03:32:57,08,11,1, 11.9,1,1, 8.873, 10462.334, 377.750, 52549.845 21/06/16,03:32:57,09,11,1, 11.9,1,1, 8.873, 10462.332, 377.713, 52549.819 21/06/16,03:32:57,10,11,1, 11.9,1,1, 8.873, 10462.307, 377.693, 52549.811 21/06/16,03:32:57,11,11,1, 11.9,1,1, 8.873, 10462.292, 377.645, 52549.851 21/06/16,03:32:57,12,11,1, 11.9,1,1, 8.873, 10462.267, 377.613, 52549.842 21/06/16,03:32:57,13,11,1, 11.9,1,1, 8.873, 10462.263, 377.571, 52549.856 21/06/16,03:32:57,14,11,1, 11.9,1,1, 8.873, 10462.230, 377.576, 52549.849 21/06/16,03:32:57,15,11,1, 11.9,1,1, 8.873, 10462.249, 377.538, 52549.887 21/06/16,03:32:57,16,11,1, 11.9,1,1, 8.873, 10462.209, 377.494, 52549.828 21/06/16,03:32:57,17,11,1, 11.9,1,1, 8.873, 10462.183, 377.510, 52549.837 21/06/16,03:32:57,18,11,1, 11.9,1,1, 8.873, 10462.168, 377.439, 52549.898 21/06/16,03:32:57,19,11,1, 11.9,1,1, 8.873, 10462.162, 377.404, 52549.879 21/06/16,03:32:58,00,11,1, 11.9,1,1, 8.874, 10462.155, 377.404, 52549.879 21/06/16,03:32:58,01,11,1, 11.9,1,1, 8.874, 10462.127, 377.372, 52549.878 21/06/16,03:32:58,02,11,1, 11.9,1,1, 8.874, 10462.117, 377.336, 52549.866 21/06/16,03:32:58,03,11,1, 11.9,1,1, 8.874, 10462.081, 377.289, 52549.870 21/06/16,03:32:58,04,11,1, 11.9,1,1, 8.874, 10462.083, 377.276, 52549.909 21/06/16,03:32:58,05,11,1, 11.9,1,1, 8.874, 10462.048, 377.233, 52549.881 21/06/16,03:32:58,06,11,1, 11.9,1,1, 8.874, 10462.024, 377.173, 52549.848 21/06/16,03:32:58,07,11,1, 11.9,1,1, 8.874, 10462.010, 377.146, 52549.887 21/06/16,03:32:58,08,11,1, 11.9,1,1, 8.874, 10461.979, 377.132, 52549.858 21/06/16,03:32:58,09,11,1, 11.9,1,1, 8.874, 10461.946, 377.069, 52549.839 21/06/16,03:32:58,10,11,1, 11.9,1,1, 8.874, 10461.948, 377.086, 52549.866 21/06/16,03:32:58,11,11,1, 11.9,1,1, 8.874, 10461.916, 377.029, 52549.879 21/06/16,03:32:58,12,11,1, 11.9,1,1, 8.874, 10461.877, 377.012, 52549.857 21/06/16,03:32:58,13,11,1, 11.9,1,1, 8.874, 10461.847, 376.959, 52549.869 21/06/16,03:32:58,14,11,1, 11.9,1,1, 8.874, 10461.845, 376.917, 52549.853 21/06/16,03:32:58,15,11,1, 11.9,1,1, 8.874, 10461.799, 376.872, 52549.847 21/06/16,03:32:58,16,11,1, 11.9,1,1, 8.874, 10461.765, 376.871, 52549.836 21/06/16,03:32:58,17,11,1, 11.9,1,1, 8.874, 10461.744, 376.833, 52549.822 21/06/16,03:32:58,18,11,1, 11.9,1,1, 8.874, 10461.673, 376.780, 52549.830 21/06/16,03:32:58,19,11,1, 11.9,1,1, 8.874, 10461.657, 376.738, 52549.793 21/06/16,03:32:59,00,12,1, 11.9,1,1, 8.875, 10461.655, 376.738, 52549.793 21/06/16,03:32:59,01,12,1, 11.9,1,1, 8.875, 10461.598, 376.695, 52549.846 21/06/16,03:32:59,02,12,1, 11.9,1,1, 8.875, 10461.575, 376.615, 52549.787 21/06/16,03:32:59,03,12,1, 11.9,1,1, 8.875, 10461.534, 376.603, 52549.825 21/06/16,03:32:59,04,12,1, 11.9,1,1, 8.875, 10461.505, 376.556, 52549.791 21/06/16,03:32:59,05,12,1, 11.9,1,1, 8.875, 10461.482, 376.511, 52549.789 21/06/16,03:32:59,06,12,1, 11.9,1,1, 8.875, 10461.447, 376.493, 52549.781 21/06/16,03:32:59,07,12,1, 11.9,1,1, 8.875, 10461.380, 376.468, 52549.746 21/06/16,03:32:59,08,12,1, 11.9,1,1, 8.875, 10461.369, 376.429, 52549.787 21/06/16,03:32:59,09,12,1, 11.9,1,1, 8.875, 10461.334, 376.394, 52549.780 21/06/16,03:32:59,10,12,1, 11.9,1,1, 8.875, 10461.282, 376.361, 52549.769 21/06/16,03:32:59,11,12,1, 11.9,1,1, 8.875, 10461.273, 376.305, 52549.763 21/06/16,03:32:59,12,12,1, 11.9,1,1, 8.875, 10461.191, 376.265, 52549.686 21/06/16,03:32:59,13,12,1, 11.9,1,1, 8.875, 10461.158, 376.235, 52549.719 21/06/16,03:32:59,14,12,1, 11.9,1,1, 8.875, 10461.119, 376.228, 52549.730 21/06/16,03:32:59,15,12,1, 11.9,1,1, 8.875, 10461.120, 376.185, 52549.752 21/06/16,03:32:59,16,12,1, 11.9,1,1, 8.875, 10461.068, 376.150, 52549.712 21/06/16,03:32:59,17,12,1, 11.9,1,1, 8.875, 10461.032, 376.139, 52549.726 21/06/16,03:32:59,18,12,1, 11.9,1,1, 8.875, 10460.986, 376.089, 52549.717 21/06/16,03:32:59,19,12,1, 11.9,1,1, 8.875, 10460.950, 376.056, 52549.720 21/06/16,03:33:00,00,12,1, 11.9,1,1, 8.872, 10460.945, 376.056, 52549.720 21/06/16,03:33:00,01,12,1, 11.9,1,1, 8.872, 10460.876, 375.983, 52549.728 21/06/16,03:33:00,02,12,1, 11.9,1,1, 8.872, 10460.836, 375.942, 52549.676 21/06/16,03:33:00,03,12,1, 11.9,1,1, 8.872, 10460.827, 375.921, 52549.716 21/06/16,03:33:00,04,12,1, 11.9,1,1, 8.872, 10460.785, 375.865, 52549.656 21/06/16,03:33:00,05,12,1, 11.9,1,1, 8.872, 10460.717, 375.834, 52549.672 21/06/16,03:33:00,06,12,1, 11.9,1,1, 8.872, 10460.665, 375.808, 52549.711 21/06/16,03:33:00,07,12,1, 11.9,1,1, 8.872, 10460.642, 375.795, 52549.701 21/06/16,03:33:00,08,12,1, 11.9,1,1, 8.872, 10460.578, 375.725, 52549.666 21/06/16,03:33:00,09,12,1, 11.9,1,1, 8.872, 10460.543, 375.731, 52549.630 21/06/16,03:33:00,10,12,1, 11.9,1,1, 8.872, 10460.508, 375.685, 52549.645 21/06/16,03:33:00,11,12,1, 11.9,1,1, 8.872, 10460.460, 375.690, 52549.679 21/06/16,03:33:00,12,12,1, 11.9,1,1, 8.872, 10460.431, 375.644, 52549.641 21/06/16,03:33:00,13,12,1, 11.9,1,1, 8.872, 10460.375, 375.627, 52549.623 21/06/16,03:33:00,14,12,1, 11.9,1,1, 8.872, 10460.336, 375.593, 52549.636 21/06/16,03:33:00,15,12,1, 11.9,1,1, 8.872, 10460.250, 375.582, 52549.647 21/06/16,03:33:00,16,12,1, 11.9,1,1, 8.872, 10460.246, 375.525, 52549.651 21/06/16,03:33:00,17,12,1, 11.9,1,1, 8.872, 10460.224, 375.485, 52549.629 21/06/16,03:33:00,18,12,1, 11.9,1,1, 8.872, 10460.149, 375.477, 52549.644 21/06/16,03:33:00,19,12,1, 11.9,1,1, 8.872, 10460.121, 375.415, 52549.615 21/06/16,03:33:01,00,12,1, 11.9,1,1, 8.876, 10460.119, 375.415, 52549.615 21/06/16,03:33:01,01,12,1, 11.9,1,1, 8.876, 10460.042, 375.394, 52549.587 21/06/16,03:33:01,02,12,1, 11.9,1,1, 8.876, 10460.004, 375.340, 52549.544 21/06/16,03:33:01,03,12,1, 11.9,1,1, 8.876, 10459.979, 375.325, 52549.567 21/06/16,03:33:01,04,12,1, 11.9,1,1, 8.876, 10459.902, 375.280, 52549.559 21/06/16,03:33:01,05,12,1, 11.9,1,1, 8.876, 10459.847, 375.255, 52549.537 21/06/16,03:33:01,06,12,1, 11.9,1,1, 8.876, 10459.814, 375.230, 52549.554 21/06/16,03:33:01,07,12,1, 11.9,1,1, 8.876, 10459.763, 375.211, 52549.533 21/06/16,03:33:01,08,12,1, 11.9,1,1, 8.876, 10459.742, 375.154, 52549.520 21/06/16,03:33:01,09,12,1, 11.9,1,1, 8.876, 10459.684, 375.157, 52549.504 21/06/16,03:33:01,10,12,1, 11.9,1,1, 8.876, 10459.634, 375.111, 52549.511 21/06/16,03:33:01,11,12,1, 11.9,1,1, 8.876, 10459.607, 375.070, 52549.533 21/06/16,03:33:01,12,12,1, 11.9,1,1, 8.876, 10459.525, 375.048, 52549.547 21/06/16,03:33:01,13,12,1, 11.9,1,1, 8.876, 10459.498, 375.003, 52549.514 21/06/16,03:33:01,14,12,1, 11.9,1,1, 8.876, 10459.461, 374.962, 52549.498 21/06/16,03:33:01,15,12,1, 11.9,1,1, 8.876, 10459.433, 374.956, 52549.535 21/06/16,03:33:01,16,12,1, 11.9,1,1, 8.876, 10459.365, 374.912, 52549.517 21/06/16,03:33:01,17,12,1, 11.9,1,1, 8.876, 10459.325, 374.869, 52549.494 21/06/16,03:33:01,18,12,1, 11.9,1,1, 8.876, 10459.268, 374.825, 52549.476 21/06/16,03:33:01,19,12,1, 11.9,1,1, 8.876, 10459.281, 374.789, 52549.473 21/06/16,03:33:02,00,12,1, 11.9,1,1, 8.874, 10459.276, 374.789, 52549.473 21/06/16,03:33:02,01,12,1, 11.9,1,1, 8.874, 10459.143, 374.733, 52549.488 21/06/16,03:33:02,02,12,1, 11.9,1,1, 8.874, 10459.104, 374.685, 52549.445 21/06/16,03:33:02,03,12,1, 11.9,1,1, 8.874, 10459.086, 374.662, 52549.477 21/06/16,03:33:02,04,12,1, 11.9,1,1, 8.874, 10459.052, 374.659, 52549.526 21/06/16,03:33:02,05,12,1, 11.9,1,1, 8.874, 10458.975, 374.596, 52549.492 21/06/16,03:33:02,06,12,1, 11.9,1,1, 8.874, 10458.966, 374.578, 52549.486 21/06/16,03:33:02,07,12,1, 11.9,1,1, 8.874, 10458.898, 374.520, 52549.479 21/06/16,03:33:02,08,12,1, 11.9,1,1, 8.874, 10458.874, 374.499, 52549.468 21/06/16,03:33:02,09,12,1, 11.9,1,1, 8.874, 10458.805, 374.469, 52549.514 21/06/16,03:33:02,10,12,1, 11.9,1,1, 8.874, 10458.792, 374.419, 52549.476 21/06/16,03:33:02,11,12,1, 11.9,1,1, 8.874, 10458.736, 374.404, 52549.495 21/06/16,03:33:02,12,12,1, 11.9,1,1, 8.874, 10458.685, 374.361, 52549.476 21/06/16,03:33:02,13,12,1, 11.9,1,1, 8.874, 10458.673, 374.325, 52549.473 21/06/16,03:33:02,14,12,1, 11.9,1,1, 8.874, 10458.620, 374.298, 52549.495 21/06/16,03:33:02,15,12,1, 11.9,1,1, 8.874, 10458.585, 374.280, 52549.492 21/06/16,03:33:02,16,12,1, 11.9,1,1, 8.874, 10458.533, 374.204, 52549.502 21/06/16,03:33:02,17,12,1, 11.9,1,1, 8.874, 10458.493, 374.176, 52549.488 21/06/16,03:33:02,18,12,1, 11.9,1,1, 8.874, 10458.439, 374.159, 52549.510 21/06/16,03:33:02,19,12,1, 11.9,1,1, 8.874, 10458.417, 374.107, 52549.491 21/06/16,03:33:03,00,12,1, 11.9,1,1, 8.871, 10458.417, 374.107, 52549.491 21/06/16,03:33:03,01,12,1, 11.9,1,1, 8.871, 10458.328, 374.049, 52549.507 21/06/16,03:33:03,02,12,1, 11.9,1,1, 8.871, 10458.294, 373.997, 52549.502 21/06/16,03:33:03,03,12,1, 11.9,1,1, 8.871, 10458.254, 373.995, 52549.509 21/06/16,03:33:03,04,12,1, 11.9,1,1, 8.871, 10458.195, 373.919, 52549.434 21/06/16,03:33:03,05,12,1, 11.9,1,1, 8.871, 10458.156, 373.921, 52549.462 21/06/16,03:33:03,06,12,1, 11.9,1,1, 8.871, 10458.099, 373.894, 52549.490 21/06/16,03:33:03,07,12,1, 11.9,1,1, 8.871, 10458.071, 373.881, 52549.521 21/06/16,03:33:03,08,12,1, 11.9,1,1, 8.871, 10458.013, 373.852, 52549.495 21/06/16,03:33:03,09,12,1, 11.9,1,1, 8.871, 10457.982, 373.820, 52549.504 21/06/16,03:33:03,10,12,1, 11.9,1,1, 8.871, 10457.929, 373.793, 52549.515 21/06/16,03:33:03,11,12,1, 11.9,1,1, 8.871, 10457.888, 373.737, 52549.479 21/06/16,03:33:03,12,12,1, 11.9,1,1, 8.871, 10457.850, 373.717, 52549.485 21/06/16,03:33:03,13,12,1, 11.9,1,1, 8.871, 10457.798, 373.731, 52549.511 21/06/16,03:33:03,14,12,1, 11.9,1,1, 8.871, 10457.732, 373.718, 52549.548 21/06/16,03:33:03,15,12,1, 11.9,1,1, 8.871, 10457.728, 373.674, 52549.523 21/06/16,03:33:03,16,12,1, 11.9,1,1, 8.871, 10457.672, 373.686, 52549.535 21/06/16,03:33:03,17,12,1, 11.9,1,1, 8.871, 10457.631, 373.643, 52549.530 21/06/16,03:33:03,18,12,1, 11.9,1,1, 8.871, 10457.569, 373.605, 52549.474 21/06/16,03:33:03,19,12,1, 11.9,1,1, 8.871, 10457.540, 373.579, 52549.515 21/06/16,03:33:04,00,11,1, 11.9,1,1, 8.876, 10457.532, 373.579, 52549.515 21/06/16,03:33:04,01,11,1, 11.9,1,1, 8.876, 10457.435, 373.559, 52549.514 21/06/16,03:33:04,02,11,1, 11.9,1,1, 8.876, 10457.377, 373.537, 52549.528 21/06/16,03:33:04,03,11,1, 11.9,1,1, 8.876, 10457.324, 373.539, 52549.532 21/06/16,03:33:04,04,11,1, 11.9,1,1, 8.876, 10457.299, 373.516, 52549.531 21/06/16,03:33:04,05,11,1, 11.9,1,1, 8.876, 10457.247, 373.500, 52549.564 21/06/16,03:33:04,06,11,1, 11.9,1,1, 8.876, 10457.202, 373.478, 52549.558 21/06/16,03:33:04,07,11,1, 11.9,1,1, 8.876, 10457.164, 373.441, 52549.534 21/06/16,03:33:04,08,11,1, 11.9,1,1, 8.876, 10457.110, 373.413, 52549.543 21/06/16,03:33:04,09,11,1, 11.9,1,1, 8.876, 10457.044, 373.395, 52549.533 21/06/16,03:33:04,10,11,1, 11.9,1,1, 8.876, 10457.013, 373.406, 52549.537 21/06/16,03:33:04,11,11,1, 11.9,1,1, 8.876, 10456.952, 373.387, 52549.549 21/06/16,03:33:04,12,11,1, 11.9,1,1, 8.876, 10456.910, 373.366, 52549.601 21/06/16,03:33:04,13,11,1, 11.9,1,1, 8.876, 10456.866, 373.338, 52549.502 21/06/16,03:33:04,14,11,1, 11.9,1,1, 8.876, 10456.791, 373.357, 52549.570 21/06/16,03:33:04,15,11,1, 11.9,1,1, 8.876, 10456.775, 373.321, 52549.600 21/06/16,03:33:04,16,11,1, 11.9,1,1, 8.876, 10456.713, 373.304, 52549.598 21/06/16,03:33:04,17,11,1, 11.9,1,1, 8.876, 10456.655, 373.321, 52549.601 21/06/16,03:33:04,18,11,1, 11.9,1,1, 8.876, 10456.605, 373.300, 52549.582 21/06/16,03:33:04,19,11,1, 11.9,1,1, 8.876, 10456.545, 373.310, 52549.570 21/06/16,03:33:05,00,11,1, 11.9,1,1, 8.874, 10456.539, 373.310, 52549.570 21/06/16,03:33:05,01,11,1, 11.9,1,1, 8.874, 10456.447, 373.288, 52549.563 21/06/16,03:33:05,02,11,1, 11.9,1,1, 8.874, 10456.390, 373.302, 52549.615 21/06/16,03:33:05,03,11,1, 11.9,1,1, 8.874, 10456.334, 373.315, 52549.575 21/06/16,03:33:05,04,11,1, 11.9,1,1, 8.874, 10456.271, 373.328, 52549.592 21/06/16,03:33:05,05,11,1, 11.9,1,1, 8.874, 10456.236, 373.330, 52549.610 21/06/16,03:33:05,06,11,1, 11.9,1,1, 8.874, 10456.170, 373.299, 52549.637 21/06/16,03:33:05,07,11,1, 11.9,1,1, 8.874, 10456.122, 373.317, 52549.638 21/06/16,03:33:05,08,11,1, 11.9,1,1, 8.874, 10456.057, 373.312, 52549.600 21/06/16,03:33:05,09,11,1, 11.9,1,1, 8.874, 10455.998, 373.345, 52549.605 21/06/16,03:33:05,10,11,1, 11.9,1,1, 8.874, 10455.935, 373.336, 52549.637 21/06/16,03:33:05,11,11,1, 11.9,1,1, 8.874, 10455.880, 373.344, 52549.641 21/06/16,03:33:05,12,11,1, 11.9,1,1, 8.874, 10455.844, 373.371, 52549.659 21/06/16,03:33:05,13,11,1, 11.9,1,1, 8.874, 10455.776, 373.391, 52549.625 21/06/16,03:33:05,14,11,1, 11.9,1,1, 8.874, 10455.711, 373.412, 52549.673 21/06/16,03:33:05,15,11,1, 11.9,1,1, 8.874, 10455.667, 373.416, 52549.619 21/06/16,03:33:05,16,11,1, 11.9,1,1, 8.874, 10455.589, 373.414, 52549.665 21/06/16,03:33:05,17,11,1, 11.9,1,1, 8.874, 10455.542, 373.448, 52549.658 21/06/16,03:33:05,18,11,1, 11.9,1,1, 8.874, 10455.492, 373.430, 52549.649 21/06/16,03:33:05,19,11,1, 11.9,1,1, 8.874, 10455.402, 373.446, 52549.599 21/06/16,03:33:06,00,11,1, 11.8,1,1, 8.874, 10455.396, 373.446, 52549.599 21/06/16,03:33:06,01,11,1, 11.8,1,1, 8.874, 10455.310, 373.464, 52549.626 21/06/16,03:33:06,02,11,1, 11.8,1,1, 8.874, 10455.247, 373.495, 52549.629 21/06/16,03:33:06,03,11,1, 11.8,1,1, 8.874, 10455.197, 373.518, 52549.633 21/06/16,03:33:06,04,11,1, 11.8,1,1, 8.874, 10455.144, 373.529, 52549.633 21/06/16,03:33:06,05,11,1, 11.8,1,1, 8.874, 10455.088, 373.535, 52549.646 21/06/16,03:33:06,06,11,1, 11.8,1,1, 8.874, 10455.022, 373.585, 52549.619 21/06/16,03:33:06,07,11,1, 11.8,1,1, 8.874, 10454.966, 373.604, 52549.627 21/06/16,03:33:06,08,11,1, 11.8,1,1, 8.874, 10454.897, 373.619, 52549.638 21/06/16,03:33:06,09,11,1, 11.8,1,1, 8.874, 10454.848, 373.621, 52549.673 21/06/16,03:33:06,10,11,1, 11.8,1,1, 8.874, 10454.804, 373.661, 52549.641 21/06/16,03:33:06,11,11,1, 11.8,1,1, 8.874, 10454.738, 373.681, 52549.621 21/06/16,03:33:06,12,11,1, 11.8,1,1, 8.874, 10454.667, 373.718, 52549.623 21/06/16,03:33:06,13,11,1, 11.8,1,1, 8.874, 10454.606, 373.710, 52549.607 21/06/16,03:33:06,14,11,1, 11.8,1,1, 8.874, 10454.536, 373.752, 52549.638 21/06/16,03:33:06,15,11,1, 11.8,1,1, 8.874, 10454.468, 373.785, 52549.637 21/06/16,03:33:06,16,11,1, 11.8,1,1, 8.874, 10454.440, 373.794, 52549.617 21/06/16,03:33:06,17,11,1, 11.8,1,1, 8.874, 10454.379, 373.846, 52549.627 21/06/16,03:33:06,18,11,1, 11.8,1,1, 8.874, 10454.325, 373.848, 52549.614 21/06/16,03:33:06,19,11,1, 11.8,1,1, 8.874, 10454.281, 373.906, 52549.566 21/06/16,03:33:07,00,11,1, 11.9,1,1, 8.873, 10454.278, 373.906, 52549.566 21/06/16,03:33:07,01,11,1, 11.9,1,1, 8.873, 10454.155, 373.925, 52549.560 21/06/16,03:33:07,02,11,1, 11.9,1,1, 8.873, 10454.100, 373.927, 52549.591 21/06/16,03:33:07,03,11,1, 11.9,1,1, 8.873, 10454.059, 373.955, 52549.568 21/06/16,03:33:07,04,11,1, 11.9,1,1, 8.873, 10453.964, 373.974, 52549.577 21/06/16,03:33:07,05,11,1, 11.9,1,1, 8.873, 10453.951, 374.019, 52549.555 21/06/16,03:33:07,06,11,1, 11.9,1,1, 8.873, 10453.904, 374.026, 52549.573 21/06/16,03:33:07,07,11,1, 11.9,1,1, 8.873, 10453.804, 374.060, 52549.572 21/06/16,03:33:07,08,11,1, 11.9,1,1, 8.873, 10453.761, 374.078, 52549.526 21/06/16,03:33:07,09,11,1, 11.9,1,1, 8.873, 10453.729, 374.083, 52549.555 21/06/16,03:33:07,10,11,1, 11.9,1,1, 8.873, 10453.653, 374.119, 52549.548 21/06/16,03:33:07,11,11,1, 11.9,1,1, 8.873, 10453.593, 374.149, 52549.517 21/06/16,03:33:07,12,11,1, 11.9,1,1, 8.873, 10453.543, 374.166, 52549.562 21/06/16,03:33:07,13,11,1, 11.9,1,1, 8.873, 10453.492, 374.182, 52549.512 21/06/16,03:33:07,14,11,1, 11.9,1,1, 8.873, 10453.464, 374.213, 52549.530 21/06/16,03:33:07,15,11,1, 11.9,1,1, 8.873, 10453.390, 374.234, 52549.482 21/06/16,03:33:07,16,11,1, 11.9,1,1, 8.873, 10453.347, 374.250, 52549.523 21/06/16,03:33:07,17,11,1, 11.9,1,1, 8.873, 10453.293, 374.274, 52549.502 21/06/16,03:33:07,18,11,1, 11.9,1,1, 8.873, 10453.256, 374.281, 52549.489 21/06/16,03:33:07,19,11,1, 11.9,1,1, 8.873, 10453.197, 374.323, 52549.473 21/06/16,03:33:08,00,12,1, 11.9,1,1, 8.873, 10453.193, 374.323, 52549.473 21/06/16,03:33:08,01,12,1, 11.9,1,1, 8.873, 10453.116, 374.399, 52549.469 21/06/16,03:33:08,02,12,1, 11.9,1,1, 8.873, 10453.071, 374.407, 52549.498 21/06/16,03:33:08,03,12,1, 11.9,1,1, 8.873, 10453.027, 374.413, 52549.459 21/06/16,03:33:08,04,12,1, 11.9,1,1, 8.873, 10452.946, 374.463, 52549.510 21/06/16,03:33:08,05,12,1, 11.9,1,1, 8.873, 10452.923, 374.486, 52549.465 21/06/16,03:33:08,06,12,1, 11.9,1,1, 8.873, 10452.861, 374.515, 52549.466 21/06/16,03:33:08,07,12,1, 11.9,1,1, 8.873, 10452.804, 374.587, 52549.501 21/06/16,03:33:08,08,12,1, 11.9,1,1, 8.873, 10452.771, 374.573, 52549.476 21/06/16,03:33:08,09,12,1, 11.9,1,1, 8.873, 10452.722, 374.622, 52549.501 21/06/16,03:33:08,10,12,1, 11.9,1,1, 8.873, 10452.688, 374.630, 52549.476 21/06/16,03:33:08,11,12,1, 11.9,1,1, 8.873, 10452.604, 374.673, 52549.621 21/06/16,03:33:08,12,12,1, 11.9,1,1, 8.873, 10452.551, 374.703, 52549.495 21/06/16,03:33:08,13,12,1, 11.9,1,1, 8.873, 10452.527, 374.724, 52549.423 21/06/16,03:33:08,14,12,1, 11.9,1,1, 8.873, 10452.488, 374.764, 52549.500 21/06/16,03:33:08,15,12,1, 11.9,1,1, 8.873, 10452.430, 374.785, 52549.433 21/06/16,03:33:08,16,12,1, 11.9,1,1, 8.873, 10452.402, 374.843, 52549.452 21/06/16,03:33:08,17,12,1, 11.9,1,1, 8.873, 10452.374, 374.830, 52549.382 21/06/16,03:33:08,18,12,1, 11.9,1,1, 8.873, 10452.313, 374.872, 52549.439 21/06/16,03:33:08,19,12,1, 11.9,1,1, 8.873, 10452.263, 374.887, 52549.411 21/06/16,03:33:09,00,11,1, 11.8,1,1, 8.872, 10452.259, 374.887, 52549.411 21/06/16,03:33:09,01,11,1, 11.8,1,1, 8.872, 10452.178, 374.977, 52549.366 21/06/16,03:33:09,02,11,1, 11.8,1,1, 8.872, 10452.136, 375.006, 52549.422 21/06/16,03:33:09,03,11,1, 11.8,1,1, 8.872, 10452.092, 375.036, 52549.391 21/06/16,03:33:09,04,11,1, 11.8,1,1, 8.872, 10452.041, 375.069, 52549.435 21/06/16,03:33:09,05,11,1, 11.8,1,1, 8.872, 10452.018, 375.101, 52549.404 21/06/16,03:33:09,06,11,1, 11.8,1,1, 8.872, 10451.953, 375.123, 52549.405 21/06/16,03:33:09,07,11,1, 11.8,1,1, 8.872, 10451.927, 375.160, 52549.410 21/06/16,03:33:09,08,11,1, 11.8,1,1, 8.872, 10451.882, 375.183, 52549.428 21/06/16,03:33:09,09,11,1, 11.8,1,1, 8.872, 10451.851, 375.232, 52549.415 21/06/16,03:33:09,10,11,1, 11.8,1,1, 8.872, 10451.771, 375.254, 52549.418 21/06/16,03:33:09,11,11,1, 11.8,1,1, 8.872, 10451.720, 375.290, 52549.411 21/06/16,03:33:09,12,11,1, 11.8,1,1, 8.872, 10451.680, 375.344, 52549.410 21/06/16,03:33:09,13,11,1, 11.8,1,1, 8.872, 10451.646, 375.372, 52549.409 21/06/16,03:33:09,14,11,1, 11.8,1,1, 8.872, 10451.595, 375.406, 52549.417 21/06/16,03:33:09,15,11,1, 11.8,1,1, 8.872, 10451.565, 375.432, 52549.420 21/06/16,03:33:09,16,11,1, 11.8,1,1, 8.872, 10451.506, 375.484, 52549.418 21/06/16,03:33:09,17,11,1, 11.8,1,1, 8.872, 10451.494, 375.481, 52549.412 21/06/16,03:33:09,18,11,1, 11.8,1,1, 8.872, 10451.404, 375.532, 52549.370 21/06/16,03:33:09,19,11,1, 11.8,1,1, 8.872, 10451.383, 375.579, 52549.408 21/06/16,03:33:10,00,11,1, 11.9,1,1, 8.873, 10451.382, 375.579, 52549.408 21/06/16,03:33:10,01,11,1, 11.9,1,1, 8.873, 10451.330, 375.612, 52549.288 21/06/16,03:33:10,02,11,1, 11.9,1,1, 8.873, 10451.185, 375.648, 52549.118 21/06/16,03:33:10,03,11,1, 11.9,1,1, 8.873, 10451.165, 375.695, 52549.435 21/06/16,03:33:10,04,11,1, 11.9,1,1, 8.873, 10451.122, 375.744, 52549.482 21/06/16,03:33:10,05,11,1, 11.9,1,1, 8.873, 10451.102, 375.732, 52549.269 21/06/16,03:33:10,06,11,1, 11.9,1,1, 8.873, 10451.041, 375.794, 52549.268 21/06/16,03:33:10,07,11,1, 11.9,1,1, 8.873, 10450.999, 375.855, 52549.306 21/06/16,03:33:10,08,11,1, 11.9,1,1, 8.873, 10450.972, 375.871, 52549.279 21/06/16,03:33:10,09,11,1, 11.9,1,1, 8.873, 10450.929, 375.902, 52549.294 21/06/16,03:33:10,10,11,1, 11.9,1,1, 8.873, 10450.873, 375.919, 52549.277 21/06/16,03:33:10,11,11,1, 11.9,1,1, 8.873, 10450.804, 375.961, 52549.254 21/06/16,03:33:10,12,11,1, 11.9,1,1, 8.873, 10450.777, 375.993, 52549.272 21/06/16,03:33:10,13,11,1, 11.9,1,1, 8.873, 10450.714, 376.036, 52549.225 21/06/16,03:33:10,14,11,1, 11.9,1,1, 8.873, 10450.698, 376.055, 52549.304 21/06/16,03:33:10,15,11,1, 11.9,1,1, 8.873, 10450.633, 376.106, 52549.279 21/06/16,03:33:10,16,11,1, 11.9,1,1, 8.873, 10450.577, 376.119, 52549.293 21/06/16,03:33:10,17,11,1, 11.9,1,1, 8.873, 10450.540, 376.154, 52549.279 21/06/16,03:33:10,18,11,1, 11.9,1,1, 8.873, 10450.505, 376.167, 52549.234 21/06/16,03:33:10,19,11,1, 11.9,1,1, 8.873, 10450.478, 376.226, 52549.217 21/06/16,03:33:11,00,11,1, 11.9,1,1, 8.871, 10450.473, 376.226, 52549.217 21/06/16,03:33:11,01,11,1, 11.9,1,1, 8.871, 10450.379, 376.288, 52549.243 21/06/16,03:33:11,02,11,1, 11.9,1,1, 8.871, 10450.349, 376.334, 52549.186 21/06/16,03:33:11,03,11,1, 11.9,1,1, 8.871, 10450.301, 376.345, 52549.163 21/06/16,03:33:11,04,11,1, 11.9,1,1, 8.871, 10450.286, 376.405, 52549.211 21/06/16,03:33:11,05,11,1, 11.9,1,1, 8.871, 10450.243, 376.431, 52549.168 21/06/16,03:33:11,06,11,1, 11.9,1,1, 8.871, 10450.205, 376.460, 52549.141 21/06/16,03:33:11,07,11,1, 11.9,1,1, 8.871, 10450.176, 376.507, 52548.995 21/06/16,03:33:11,08,11,1, 11.9,1,1, 8.871, 10450.155, 376.537, 52549.126 21/06/16,03:33:11,09,11,1, 11.9,1,1, 8.871, 10450.095, 376.575, 52548.993 21/06/16,03:33:11,10,11,1, 11.9,1,1, 8.871, 10450.031, 376.614, 52549.162 21/06/16,03:33:11,11,11,1, 11.9,1,1, 8.871, 10450.019, 376.653, 52549.132 21/06/16,03:33:11,12,11,1, 11.9,1,1, 8.871, 10449.965, 376.704, 52549.126 21/06/16,03:33:11,13,11,1, 11.9,1,1, 8.871, 10449.926, 376.738, 52549.107 21/06/16,03:33:11,14,11,1, 11.9,1,1, 8.871, 10449.895, 376.781, 52549.068 21/06/16,03:33:11,15,11,1, 11.9,1,1, 8.871, 10449.851, 376.817, 52549.093 21/06/16,03:33:11,16,11,1, 11.9,1,1, 8.871, 10449.810, 376.848, 52549.085 21/06/16,03:33:11,17,11,1, 11.9,1,1, 8.871, 10449.775, 376.882, 52549.094 21/06/16,03:33:11,18,11,1, 11.9,1,1, 8.871, 10449.756, 376.926, 52549.070 21/06/16,03:33:11,19,11,1, 11.9,1,1, 8.871, 10449.690, 377.002, 52549.040 21/06/16,03:33:12,00,11,1, 11.9,1,1, 8.876, 10449.688, 377.002, 52549.040 21/06/16,03:33:12,01,11,1, 11.9,1,1, 8.876, 10449.635, 377.059, 52549.017 21/06/16,03:33:12,02,11,1, 11.9,1,1, 8.876, 10449.544, 377.099, 52548.996 21/06/16,03:33:12,03,11,1, 11.9,1,1, 8.876, 10449.530, 377.166, 52548.979 21/06/16,03:33:12,04,11,1, 11.9,1,1, 8.876, 10449.519, 377.237, 52549.008 21/06/16,03:33:12,05,11,1, 11.9,1,1, 8.876, 10449.465, 377.284, 52549.018 21/06/16,03:33:12,06,11,1, 11.9,1,1, 8.876, 10449.449, 377.338, 52548.982 21/06/16,03:33:12,07,11,1, 11.9,1,1, 8.876, 10449.404, 377.393, 52548.988 21/06/16,03:33:12,08,11,1, 11.9,1,1, 8.876, 10449.364, 377.426, 52548.984 21/06/16,03:33:12,09,11,1, 11.9,1,1, 8.876, 10449.327, 377.503, 52548.960 21/06/16,03:33:12,10,11,1, 11.9,1,1, 8.876, 10449.262, 377.543, 52548.898 21/06/16,03:33:12,11,11,1, 11.9,1,1, 8.876, 10449.282, 377.616, 52548.904 21/06/16,03:33:12,12,11,1, 11.9,1,1, 8.876, 10449.188, 377.710, 52548.912 21/06/16,03:33:12,13,11,1, 11.9,1,1, 8.876, 10449.144, 377.736, 52548.925 21/06/16,03:33:12,14,11,1, 11.9,1,1, 8.876, 10449.133, 377.835, 52548.970 21/06/16,03:33:12,15,11,1, 11.9,1,1, 8.876, 10449.122, 377.901, 52548.996 21/06/16,03:33:12,16,11,1, 11.9,1,1, 8.876, 10449.039, 377.980, 52548.976 21/06/16,03:33:12,17,11,1, 11.9,1,1, 8.876, 10449.024, 378.049, 52548.963 21/06/16,03:33:12,18,11,1, 11.9,1,1, 8.876, 10448.973, 378.109, 52548.925 21/06/16,03:33:12,19,11,1, 11.9,1,1, 8.876, 10448.934, 378.227, 52548.935 21/06/16,03:33:13,00,11,1, 11.9,1,1, 8.872, 10448.929, 378.227, 52548.935 21/06/16,03:33:13,01,11,1, 11.9,1,1, 8.872, 10448.832, 378.328, 52548.734 21/06/16,03:33:13,02,11,1, 11.9,1,1, 8.872, 10448.814, 378.416, 52549.014 21/06/16,03:33:13,03,11,1, 11.9,1,1, 8.872, 10448.790, 378.486, 52549.007 21/06/16,03:33:13,04,11,1, 11.9,1,1, 8.872, 10448.772, 378.599, 52548.963 21/06/16,03:33:13,05,11,1, 11.9,1,1, 8.872, 10448.727, 378.640, 52548.911 21/06/16,03:33:13,06,11,1, 11.9,1,1, 8.872, 10448.678, 378.723, 52548.925 21/06/16,03:33:13,07,11,1, 11.9,1,1, 8.872, 10448.650, 378.834, 52548.938 21/06/16,03:33:13,08,11,1, 11.9,1,1, 8.872, 10448.635, 378.938, 52548.944 21/06/16,03:33:13,09,11,1, 11.9,1,1, 8.872, 10448.588, 379.014, 52548.933 21/06/16,03:33:13,10,11,1, 11.9,1,1, 8.872, 10448.551, 379.091, 52548.970 21/06/16,03:33:13,11,11,1, 11.9,1,1, 8.872, 10448.534, 379.163, 52548.929 21/06/16,03:33:13,12,11,1, 11.9,1,1, 8.872, 10448.524, 379.237, 52548.929 21/06/16,03:33:13,13,11,1, 11.9,1,1, 8.872, 10448.477, 379.351, 52548.946 21/06/16,03:33:13,14,11,1, 11.9,1,1, 8.872, 10448.475, 379.433, 52548.954 21/06/16,03:33:13,15,11,1, 11.9,1,1, 8.872, 10448.438, 379.556, 52548.990 21/06/16,03:33:13,16,11,1, 11.9,1,1, 8.872, 10448.404, 379.634, 52548.960 21/06/16,03:33:13,17,11,1, 11.9,1,1, 8.872, 10448.405, 379.726, 52549.006 21/06/16,03:33:13,18,11,1, 11.9,1,1, 8.872, 10448.363, 379.802, 52548.980 21/06/16,03:33:13,19,11,1, 11.9,1,1, 8.872, 10448.361, 379.890, 52548.977 21/06/16,03:33:14,00,11,1, 11.9,1,1, 8.875, 10448.353, 379.890, 52548.977 21/06/16,03:33:14,01,11,1, 11.9,1,1, 8.875, 10448.355, 380.077, 52549.029 21/06/16,03:33:14,02,11,1, 11.9,1,1, 8.875, 10448.323, 380.163, 52548.996 21/06/16,03:33:14,03,11,1, 11.9,1,1, 8.875, 10448.353, 380.265, 52549.014 21/06/16,03:33:14,04,11,1, 11.9,1,1, 8.875, 10448.344, 380.356, 52549.030 21/06/16,03:33:14,05,11,1, 11.9,1,1, 8.875, 10448.335, 380.454, 52549.022 21/06/16,03:33:14,06,11,1, 11.9,1,1, 8.875, 10448.330, 380.546, 52549.036 21/06/16,03:33:14,07,11,1, 11.9,1,1, 8.875, 10448.300, 380.650, 52549.071 21/06/16,03:33:14,08,11,1, 11.9,1,1, 8.875, 10448.330, 380.745, 52549.063 21/06/16,03:33:14,09,11,1, 11.9,1,1, 8.875, 10448.350, 380.847, 52549.104 21/06/16,03:33:14,10,11,1, 11.9,1,1, 8.875, 10448.363, 380.930, 52549.094 21/06/16,03:33:14,11,11,1, 11.9,1,1, 8.875, 10448.330, 381.019, 52549.181 21/06/16,03:33:14,12,11,1, 11.9,1,1, 8.875, 10448.374, 381.102, 52549.150 21/06/16,03:33:14,13,11,1, 11.9,1,1, 8.875, 10448.406, 381.176, 52548.940 21/06/16,03:33:14,14,11,1, 11.9,1,1, 8.875, 10448.414, 381.316, 52549.154 21/06/16,03:33:14,15,11,1, 11.9,1,1, 8.875, 10448.429, 381.382, 52549.158 21/06/16,03:33:14,16,11,1, 11.9,1,1, 8.875, 10448.407, 381.487, 52549.215 21/06/16,03:33:14,17,11,1, 11.9,1,1, 8.875, 10448.437, 381.570, 52549.289 21/06/16,03:33:14,18,11,1, 11.9,1,1, 8.875, 10448.444, 381.684, 52549.315 21/06/16,03:33:14,19,11,1, 11.9,1,1, 8.875, 10448.452, 381.739, 52549.212 21/06/16,03:33:15,00,11,1, 11.9,1,1, 8.876, 10448.445, 381.739, 52549.212 21/06/16,03:33:15,01,11,1, 11.9,1,1, 8.876, 10448.469, 381.920, 52549.296 21/06/16,03:33:15,02,11,1, 11.9,1,1, 8.876, 10448.523, 382.000, 52549.298 21/06/16,03:33:15,03,11,1, 11.9,1,1, 8.876, 10448.478, 382.105, 52549.363 21/06/16,03:33:15,04,11,1, 11.9,1,1, 8.876, 10448.557, 382.179, 52549.362 21/06/16,03:33:15,05,11,1, 11.9,1,1, 8.876, 10448.582, 382.306, 52549.367 21/06/16,03:33:15,06,11,1, 11.9,1,1, 8.876, 10448.572, 382.364, 52549.331 21/06/16,03:33:15,07,11,1, 11.9,1,1, 8.876, 10448.627, 382.439, 52549.335 21/06/16,03:33:15,08,11,1, 11.9,1,1, 8.876, 10448.623, 382.519, 52549.408 21/06/16,03:33:15,09,11,1, 11.9,1,1, 8.876, 10448.643, 382.604, 52549.374 21/06/16,03:33:15,10,11,1, 11.9,1,1, 8.876, 10448.668, 382.673, 52549.423 21/06/16,03:33:15,11,11,1, 11.9,1,1, 8.876, 10448.705, 382.790, 52549.453 21/06/16,03:33:15,12,11,1, 11.9,1,1, 8.876, 10448.735, 382.859, 52549.451 21/06/16,03:33:15,13,11,1, 11.9,1,1, 8.876, 10448.777, 382.942, 52549.475 21/06/16,03:33:15,14,11,1, 11.9,1,1, 8.876, 10448.791, 383.046, 52549.504 21/06/16,03:33:15,15,11,1, 11.9,1,1, 8.876, 10448.846, 383.117, 52549.510 21/06/16,03:33:15,16,11,1, 11.9,1,1, 8.876, 10448.844, 383.194, 52549.597 21/06/16,03:33:15,17,11,1, 11.9,1,1, 8.876, 10448.904, 383.265, 52549.565 21/06/16,03:33:15,18,11,1, 11.9,1,1, 8.876, 10448.969, 383.356, 52549.753 21/06/16,03:33:15,19,11,1, 11.9,1,1, 8.876, 10448.981, 383.445, 52549.567 21/06/16,03:33:16,00,11,1, 12.0,1,1, 8.873, 10448.979, 383.445, 52549.567 21/06/16,03:33:16,01,11,1, 12.0,1,1, 8.873, 10449.030, 383.634, 52549.658 21/06/16,03:33:16,02,11,1, 12.0,1,1, 8.873, 10449.088, 383.682, 52549.686 21/06/16,03:33:16,03,11,1, 12.0,1,1, 8.873, 10449.145, 383.760, 52549.670 21/06/16,03:33:16,04,11,1, 12.0,1,1, 8.873, 10449.172, 383.827, 52549.746 21/06/16,03:33:16,05,11,1, 12.0,1,1, 8.873, 10449.205, 383.885, 52549.768 21/06/16,03:33:16,06,11,1, 12.0,1,1, 8.873, 10449.258, 383.988, 52549.793 21/06/16,03:33:16,07,11,1, 12.0,1,1, 8.873, 10449.312, 384.082, 52549.831 21/06/16,03:33:16,08,11,1, 12.0,1,1, 8.873, 10449.316, 384.128, 52549.784 21/06/16,03:33:16,09,11,1, 12.0,1,1, 8.873, 10449.434, 384.201, 52549.842 21/06/16,03:33:16,10,11,1, 12.0,1,1, 8.873, 10449.446, 384.283, 52549.899 21/06/16,03:33:16,11,11,1, 12.0,1,1, 8.873, 10449.490, 384.369, 52549.890 21/06/16,03:33:16,12,11,1, 12.0,1,1, 8.873, 10449.526, 384.400, 52549.944 21/06/16,03:33:16,13,11,1, 12.0,1,1, 8.873, 10449.580, 384.488, 52549.944 21/06/16,03:33:16,14,11,1, 12.0,1,1, 8.873, 10449.609, 384.575, 52550.052 21/06/16,03:33:16,15,11,1, 12.0,1,1, 8.873, 10449.672, 384.640, 52550.035 21/06/16,03:33:16,16,11,1, 12.0,1,1, 8.873, 10449.716, 384.704, 52550.049 21/06/16,03:33:16,17,11,1, 12.0,1,1, 8.873, 10449.741, 384.767, 52550.081 21/06/16,03:33:16,18,11,1, 12.0,1,1, 8.873, 10449.807, 384.842, 52550.105 21/06/16,03:33:16,19,11,1, 12.0,1,1, 8.873, 10449.850, 384.888, 52550.153 21/06/16,03:33:17,00,11,1, 11.9,1,1, 8.874, 10449.847, 384.888, 52550.153 21/06/16,03:33:17,01,11,1, 11.9,1,1, 8.874, 10449.909, 385.016, 52550.198 21/06/16,03:33:17,02,11,1, 11.9,1,1, 8.874, 10449.965, 385.072, 52550.177 21/06/16,03:33:17,03,11,1, 11.9,1,1, 8.874, 10450.021, 385.147, 52550.338 21/06/16,03:33:17,04,11,1, 11.9,1,1, 8.874, 10450.050, 385.183, 52550.264 21/06/16,03:33:17,05,11,1, 11.9,1,1, 8.874, 10450.117, 385.245, 52550.311 21/06/16,03:33:17,06,11,1, 11.9,1,1, 8.874, 10450.159, 385.281, 52550.287 21/06/16,03:33:17,07,11,1, 11.9,1,1, 8.874, 10450.196, 385.326, 52550.349 21/06/16,03:33:17,08,11,1, 11.9,1,1, 8.874, 10450.277, 385.367, 52550.356 21/06/16,03:33:17,09,11,1, 11.9,1,1, 8.874, 10450.285, 385.422, 52550.364 21/06/16,03:33:17,10,11,1, 11.9,1,1, 8.874, 10450.338, 385.448, 52550.391 21/06/16,03:33:17,11,11,1, 11.9,1,1, 8.874, 10450.388, 385.537, 52550.454 21/06/16,03:33:17,12,11,1, 11.9,1,1, 8.874, 10450.452, 385.587, 52550.443 21/06/16,03:33:17,13,11,1, 11.9,1,1, 8.874, 10450.481, 385.618, 52550.469 21/06/16,03:33:17,14,11,1, 11.9,1,1, 8.874, 10450.518, 385.640, 52550.489 21/06/16,03:33:17,15,11,1, 11.9,1,1, 8.874, 10450.557, 385.703, 52550.490 21/06/16,03:33:17,16,11,1, 11.9,1,1, 8.874, 10450.587, 385.743, 52550.541 21/06/16,03:33:17,17,11,1, 11.9,1,1, 8.874, 10450.652, 385.777, 52550.557 21/06/16,03:33:17,18,11,1, 11.9,1,1, 8.874, 10450.704, 385.830, 52550.555 21/06/16,03:33:17,19,11,1, 11.9,1,1, 8.874, 10450.716, 385.892, 52550.611 21/06/16,03:33:18,00,11,1, 11.9,1,1, 8.876, 10450.715, 385.892, 52550.611 21/06/16,03:33:18,01,11,1, 11.9,1,1, 8.876, 10450.807, 385.948, 52550.608 21/06/16,03:33:18,02,11,1, 11.9,1,1, 8.876, 10450.842, 385.996, 52550.628 21/06/16,03:33:18,03,11,1, 11.9,1,1, 8.876, 10450.886, 386.022, 52550.656 21/06/16,03:33:18,04,11,1, 11.9,1,1, 8.876, 10450.918, 386.070, 52550.672 21/06/16,03:33:18,05,11,1, 11.9,1,1, 8.876, 10450.978, 386.081, 52550.706 21/06/16,03:33:18,06,11,1, 11.9,1,1, 8.876, 10451.014, 386.128, 52550.757 21/06/16,03:33:18,07,11,1, 11.9,1,1, 8.876, 10451.058, 386.173, 52550.790 21/06/16,03:33:18,08,11,1, 11.9,1,1, 8.876, 10451.100, 386.182, 52550.780 21/06/16,03:33:18,09,11,1, 11.9,1,1, 8.876, 10451.141, 386.220, 52550.817 21/06/16,03:33:18,10,11,1, 11.9,1,1, 8.876, 10451.176, 386.271, 52550.838 21/06/16,03:33:18,11,11,1, 11.9,1,1, 8.876, 10451.220, 386.283, 52550.881 21/06/16,03:33:18,12,11,1, 11.9,1,1, 8.876, 10451.243, 386.310, 52550.870 21/06/16,03:33:18,13,11,1, 11.9,1,1, 8.876, 10451.281, 386.355, 52550.855 21/06/16,03:33:18,14,11,1, 11.9,1,1, 8.876, 10451.307, 386.402, 52550.897 21/06/16,03:33:18,15,11,1, 11.9,1,1, 8.876, 10451.365, 386.404, 52550.878 21/06/16,03:33:18,16,11,1, 11.9,1,1, 8.876, 10451.407, 386.432, 52550.972 21/06/16,03:33:18,17,11,1, 11.9,1,1, 8.876, 10451.442, 386.450, 52550.976 21/06/16,03:33:18,18,11,1, 11.9,1,1, 8.876, 10451.494, 386.461, 52551.026 21/06/16,03:33:18,19,11,1, 11.9,1,1, 8.876, 10451.439, 386.506, 52551.033 21/06/16,03:33:19,00,11,1, 11.8,1,1, 8.873, 10451.432, 386.506, 52551.033 21/06/16,03:33:19,01,11,1, 11.8,1,1, 8.873, 10451.572, 386.546, 52551.084 21/06/16,03:33:19,02,11,1, 11.8,1,1, 8.873, 10451.637, 386.569, 52551.074 21/06/16,03:33:19,03,11,1, 11.8,1,1, 8.873, 10451.638, 386.569, 52551.055 21/06/16,03:33:19,04,11,1, 11.8,1,1, 8.873, 10451.686, 386.588, 52551.090 21/06/16,03:33:19,05,11,1, 11.8,1,1, 8.873, 10451.730, 386.600, 52551.103 21/06/16,03:33:19,06,11,1, 11.8,1,1, 8.873, 10451.753, 386.632, 52551.135 21/06/16,03:33:19,07,11,1, 11.8,1,1, 8.873, 10451.794, 386.627, 52551.119 21/06/16,03:33:19,08,11,1, 11.8,1,1, 8.873, 10451.826, 386.656, 52551.166 21/06/16,03:33:19,09,11,1, 11.8,1,1, 8.873, 10451.900, 386.651, 52551.175 21/06/16,03:33:19,10,11,1, 11.8,1,1, 8.873, 10451.880, 386.676, 52551.207 21/06/16,03:33:19,11,11,1, 11.8,1,1, 8.873, 10451.935, 386.693, 52551.204 21/06/16,03:33:19,12,11,1, 11.8,1,1, 8.873, 10451.974, 386.705, 52551.237 21/06/16,03:33:19,13,11,1, 11.8,1,1, 8.873, 10452.002, 386.705, 52551.233 21/06/16,03:33:19,14,11,1, 11.8,1,1, 8.873, 10451.996, 386.719, 52551.511 21/06/16,03:33:19,15,11,1, 11.8,1,1, 8.873, 10452.090, 386.703, 52551.308 21/06/16,03:33:19,16,11,1, 11.8,1,1, 8.873, 10452.113, 386.711, 52551.283 21/06/16,03:33:19,17,11,1, 11.8,1,1, 8.873, 10452.142, 386.690, 52551.296 21/06/16,03:33:19,18,11,1, 11.8,1,1, 8.873, 10452.162, 386.712, 52551.287 21/06/16,03:33:19,19,11,1, 11.8,1,1, 8.873, 10452.161, 386.732, 52551.309 21/06/16,03:33:20,00,12,1, 11.8,1,1, 8.876, 10452.158, 386.732, 52551.309 21/06/16,03:33:20,01,12,1, 11.8,1,1, 8.876, 10452.251, 386.716, 52551.287 21/06/16,03:33:20,02,12,1, 11.8,1,1, 8.876, 10452.268, 386.738, 52551.360 21/06/16,03:33:20,03,12,1, 11.8,1,1, 8.876, 10452.303, 386.734, 52551.341 21/06/16,03:33:20,04,12,1, 11.8,1,1, 8.876, 10452.333, 386.697, 52551.373 21/06/16,03:33:20,05,12,1, 11.8,1,1, 8.876, 10452.341, 386.709, 52551.339 21/06/16,03:33:20,06,12,1, 11.8,1,1, 8.876, 10452.369, 386.703, 52551.367 21/06/16,03:33:20,07,12,1, 11.8,1,1, 8.876, 10452.391, 386.667, 52551.363 21/06/16,03:33:20,08,12,1, 11.8,1,1, 8.876, 10452.402, 386.690, 52551.411 21/06/16,03:33:20,09,12,1, 11.8,1,1, 8.876, 10452.460, 386.697, 52551.413 21/06/16,03:33:20,10,12,1, 11.8,1,1, 8.876, 10452.459, 386.693, 52551.426 21/06/16,03:33:20,11,12,1, 11.8,1,1, 8.876, 10452.477, 386.661, 52551.389 21/06/16,03:33:20,12,12,1, 11.8,1,1, 8.876, 10452.511, 386.670, 52551.415 21/06/16,03:33:20,13,12,1, 11.8,1,1, 8.876, 10452.525, 386.644, 52551.335 21/06/16,03:33:20,14,12,1, 11.8,1,1, 8.876, 10452.534, 386.628, 52551.404 21/06/16,03:33:20,15,12,1, 11.8,1,1, 8.876, 10452.560, 386.637, 52551.395 21/06/16,03:33:20,16,12,1, 11.8,1,1, 8.876, 10452.546, 386.603, 52551.402 21/06/16,03:33:20,17,12,1, 11.8,1,1, 8.876, 10452.582, 386.608, 52551.391 21/06/16,03:33:20,18,12,1, 11.8,1,1, 8.876, 10452.573, 386.566, 52551.420 21/06/16,03:33:20,19,12,1, 11.8,1,1, 8.876, 10452.597, 386.569, 52551.365 21/06/16,03:33:21,00,11,1, 11.9,1,1, 8.874, 10452.592, 386.569, 52551.365 21/06/16,03:33:21,01,11,1, 11.9,1,1, 8.874, 10452.621, 386.549, 52551.374 21/06/16,03:33:21,02,11,1, 11.9,1,1, 8.874, 10452.633, 386.498, 52551.345 21/06/16,03:33:21,03,11,1, 11.9,1,1, 8.874, 10452.651, 386.470, 52551.356 21/06/16,03:33:21,04,11,1, 11.9,1,1, 8.874, 10452.674, 386.478, 52551.346 21/06/16,03:33:21,05,11,1, 11.9,1,1, 8.874, 10452.665, 386.467, 52551.390 21/06/16,03:33:21,06,11,1, 11.9,1,1, 8.874, 10452.695, 386.420, 52551.310 21/06/16,03:33:21,07,11,1, 11.9,1,1, 8.874, 10452.695, 386.401, 52551.365 21/06/16,03:33:21,08,11,1, 11.9,1,1, 8.874, 10452.722, 386.368, 52551.354 21/06/16,03:33:21,09,11,1, 11.9,1,1, 8.874, 10452.709, 386.345, 52551.334 21/06/16,03:33:21,10,11,1, 11.9,1,1, 8.874, 10452.724, 386.324, 52551.325 21/06/16,03:33:21,11,11,1, 11.9,1,1, 8.874, 10452.719, 386.277, 52551.310 21/06/16,03:33:21,12,11,1, 11.9,1,1, 8.874, 10452.733, 386.261, 52551.332 21/06/16,03:33:21,13,11,1, 11.9,1,1, 8.874, 10452.720, 386.230, 52551.311 21/06/16,03:33:21,14,11,1, 11.9,1,1, 8.874, 10452.730, 386.182, 52551.295 21/06/16,03:33:21,15,11,1, 11.9,1,1, 8.874, 10452.740, 386.150, 52551.300 21/06/16,03:33:21,16,11,1, 11.9,1,1, 8.874, 10452.748, 386.133, 52551.305 21/06/16,03:33:21,17,11,1, 11.9,1,1, 8.874, 10452.768, 386.078, 52551.243 21/06/16,03:33:21,18,11,1, 11.9,1,1, 8.874, 10452.737, 386.062, 52551.250 21/06/16,03:33:21,19,11,1, 11.9,1,1, 8.874, 10452.738, 386.030, 52551.220 21/06/16,03:33:22,00,12,1, 11.8,1,1, 8.874, 10452.734, 386.030, 52551.220 21/06/16,03:33:22,01,12,1, 11.8,1,1, 8.874, 10452.740, 385.959, 52551.218 21/06/16,03:33:22,02,12,1, 11.8,1,1, 8.874, 10452.729, 385.938, 52551.207 21/06/16,03:33:22,03,12,1, 11.8,1,1, 8.874, 10452.754, 385.906, 52551.214 21/06/16,03:33:22,04,12,1, 11.8,1,1, 8.874, 10452.755, 385.881, 52551.229 21/06/16,03:33:22,05,12,1, 11.8,1,1, 8.874, 10452.750, 385.831, 52551.202 21/06/16,03:33:22,06,12,1, 11.8,1,1, 8.874, 10452.745, 385.812, 52551.205 21/06/16,03:33:22,07,12,1, 11.8,1,1, 8.874, 10452.775, 385.756, 52551.163 21/06/16,03:33:22,08,12,1, 11.8,1,1, 8.874, 10452.765, 385.744, 52551.168 21/06/16,03:33:22,09,12,1, 11.8,1,1, 8.874, 10452.772, 385.686, 52551.151 21/06/16,03:33:22,10,12,1, 11.8,1,1, 8.874, 10452.760, 385.652, 52551.132 21/06/16,03:33:22,11,12,1, 11.8,1,1, 8.874, 10452.758, 385.635, 52551.133 21/06/16,03:33:22,12,12,1, 11.8,1,1, 8.874, 10452.747, 385.586, 52551.147 21/06/16,03:33:22,13,12,1, 11.8,1,1, 8.874, 10452.755, 385.564, 52551.114 21/06/16,03:33:22,14,12,1, 11.8,1,1, 8.874, 10452.742, 385.513, 52551.123 21/06/16,03:33:22,15,12,1, 11.8,1,1, 8.874, 10452.733, 385.469, 52551.052 21/06/16,03:33:22,16,12,1, 11.8,1,1, 8.874, 10452.704, 385.444, 52551.232 21/06/16,03:33:22,17,12,1, 11.8,1,1, 8.874, 10452.710, 385.368, 52551.093 21/06/16,03:33:22,18,12,1, 11.8,1,1, 8.874, 10452.714, 385.337, 52551.064 21/06/16,03:33:22,19,12,1, 11.8,1,1, 8.874, 10452.696, 385.325, 52551.081 21/06/16,03:33:23,00,12,1, 11.9,1,1, 8.875, 10452.693, 385.325, 52551.081 21/06/16,03:33:23,01,12,1, 11.9,1,1, 8.875, 10452.697, 385.236, 52550.994 21/06/16,03:33:23,02,12,1, 11.9,1,1, 8.875, 10452.684, 385.189, 52551.019 21/06/16,03:33:23,03,12,1, 11.9,1,1, 8.875, 10452.661, 385.147, 52551.033 21/06/16,03:33:23,04,12,1, 11.9,1,1, 8.875, 10452.658, 385.130, 52551.066 21/06/16,03:33:23,05,12,1, 11.9,1,1, 8.875, 10452.641, 385.080, 52550.949 21/06/16,03:33:23,06,12,1, 11.9,1,1, 8.875, 10452.657, 385.059, 52551.000 21/06/16,03:33:23,07,12,1, 11.9,1,1, 8.875, 10452.639, 385.043, 52551.009 21/06/16,03:33:23,08,12,1, 11.9,1,1, 8.875, 10452.640, 385.019, 52550.972 21/06/16,03:33:23,09,12,1, 11.9,1,1, 8.875, 10452.598, 384.970, 52550.999 21/06/16,03:33:23,10,12,1, 11.9,1,1, 8.875, 10452.591, 384.950, 52550.982 21/06/16,03:33:23,11,12,1, 11.9,1,1, 8.875, 10452.577, 384.885, 52550.977 21/06/16,03:33:23,12,12,1, 11.9,1,1, 8.875, 10452.573, 384.853, 52550.985 21/06/16,03:33:23,13,12,1, 11.9,1,1, 8.875, 10452.537, 384.811, 52550.978 21/06/16,03:33:23,14,12,1, 11.9,1,1, 8.875, 10452.569, 384.784, 52551.017 21/06/16,03:33:23,15,12,1, 11.9,1,1, 8.875, 10452.543, 384.753, 52550.941 21/06/16,03:33:23,16,12,1, 11.9,1,1, 8.875, 10452.522, 384.752, 52551.033 21/06/16,03:33:23,17,12,1, 11.9,1,1, 8.875, 10452.535, 384.733, 52551.010 21/06/16,03:33:23,18,12,1, 11.9,1,1, 8.875, 10452.503, 384.704, 52551.055 21/06/16,03:33:23,19,12,1, 11.9,1,1, 8.875, 10452.504, 384.664, 52551.038 21/06/16,03:33:24,00,12,1, 11.9,1,1, 8.869, 10452.501, 384.664, 52551.038 21/06/16,03:33:24,01,12,1, 11.9,1,1, 8.869, 10452.470, 384.611, 52551.026 21/06/16,03:33:24,02,12,1, 11.9,1,1, 8.869, 10452.432, 384.618, 52551.050 21/06/16,03:33:24,03,12,1, 11.9,1,1, 8.869, 10452.462, 384.568, 52551.063 21/06/16,03:33:24,04,12,1, 11.9,1,1, 8.869, 10452.448, 384.562, 52551.087 21/06/16,03:33:24,05,12,1, 11.9,1,1, 8.869, 10452.424, 384.519, 52551.104 21/06/16,03:33:24,06,12,1, 11.9,1,1, 8.869, 10452.428, 384.492, 52551.143 21/06/16,03:33:24,07,12,1, 11.9,1,1, 8.869, 10452.397, 384.470, 52551.122 21/06/16,03:33:24,08,12,1, 11.9,1,1, 8.869, 10452.381, 384.436, 52551.113 21/06/16,03:33:24,09,12,1, 11.9,1,1, 8.869, 10452.402, 384.433, 52551.102 21/06/16,03:33:24,10,12,1, 11.9,1,1, 8.869, 10452.388, 384.420, 52551.165 21/06/16,03:33:24,11,12,1, 11.9,1,1, 8.869, 10452.393, 384.387, 52551.167 21/06/16,03:33:24,12,12,1, 11.9,1,1, 8.869, 10452.372, 384.367, 52551.201 21/06/16,03:33:24,13,12,1, 11.9,1,1, 8.869, 10452.376, 384.334, 52551.151 21/06/16,03:33:24,14,12,1, 11.9,1,1, 8.869, 10452.332, 384.290, 52551.209 21/06/16,03:33:24,15,12,1, 11.9,1,1, 8.869, 10452.362, 384.287, 52551.197 21/06/16,03:33:24,16,12,1, 11.9,1,1, 8.869, 10452.339, 384.273, 52551.255 21/06/16,03:33:24,17,12,1, 11.9,1,1, 8.869, 10452.363, 384.257, 52551.240 21/06/16,03:33:24,18,12,1, 11.9,1,1, 8.869, 10452.335, 384.233, 52551.262 21/06/16,03:33:24,19,12,1, 11.9,1,1, 8.869, 10452.363, 384.233, 52551.540 21/06/16,03:33:25,00,12,1, 11.9,1,1, 8.867, 10452.359, 384.233, 52551.540 21/06/16,03:33:25,01,12,1, 11.9,1,1, 8.867, 10452.315, 384.181, 52551.256 21/06/16,03:33:25,02,12,1, 11.9,1,1, 8.867, 10452.315, 384.145, 52551.335 21/06/16,03:33:25,03,12,1, 11.9,1,1, 8.867, 10452.323, 384.133, 52551.301 21/06/16,03:33:25,04,12,1, 11.9,1,1, 8.867, 10452.328, 384.124, 52551.346 21/06/16,03:33:25,05,12,1, 11.9,1,1, 8.867, 10452.312, 384.126, 52551.402 21/06/16,03:33:25,06,12,1, 11.9,1,1, 8.867, 10452.298, 384.082, 52551.422 21/06/16,03:33:25,07,12,1, 11.9,1,1, 8.867, 10452.307, 384.055, 52551.409 21/06/16,03:33:25,08,12,1, 11.9,1,1, 8.867, 10452.298, 384.053, 52551.481 21/06/16,03:33:25,09,12,1, 11.9,1,1, 8.867, 10452.274, 384.041, 52551.472 21/06/16,03:33:25,10,12,1, 11.9,1,1, 8.867, 10452.297, 384.035, 52551.478 21/06/16,03:33:25,11,12,1, 11.9,1,1, 8.867, 10452.293, 384.027, 52551.479 21/06/16,03:33:25,12,12,1, 11.9,1,1, 8.867, 10452.276, 384.011, 52551.611 21/06/16,03:33:25,13,12,1, 11.9,1,1, 8.867, 10452.305, 383.971, 52551.600 21/06/16,03:33:25,14,12,1, 11.9,1,1, 8.867, 10452.294, 383.961, 52551.620 21/06/16,03:33:25,15,12,1, 11.9,1,1, 8.867, 10452.285, 383.940, 52551.610 21/06/16,03:33:25,16,12,1, 11.9,1,1, 8.867, 10452.275, 383.926, 52551.633 21/06/16,03:33:25,17,12,1, 11.9,1,1, 8.867, 10452.282, 383.886, 52551.692 21/06/16,03:33:25,18,12,1, 11.9,1,1, 8.867, 10452.281, 383.875, 52551.534 21/06/16,03:33:25,19,12,1, 11.9,1,1, 8.867, 10452.263, 383.872, 52551.763 21/06/16,03:33:26,00,12,1, 11.9,1,1, 8.872, 10452.259, 383.872, 52551.763 21/06/16,03:33:26,01,12,1, 11.9,1,1, 8.872, 10452.280, 383.810, 52551.806 21/06/16,03:33:26,02,12,1, 11.9,1,1, 8.872, 10452.286, 383.805, 52551.780 21/06/16,03:33:26,03,12,1, 11.9,1,1, 8.872, 10452.264, 383.796, 52551.808 21/06/16,03:33:26,04,12,1, 11.9,1,1, 8.872, 10452.280, 383.768, 52551.850 21/06/16,03:33:26,05,12,1, 11.9,1,1, 8.872, 10452.267, 383.741, 52551.892 21/06/16,03:33:26,06,12,1, 11.9,1,1, 8.872, 10452.270, 383.723, 52551.924 21/06/16,03:33:26,07,12,1, 11.9,1,1, 8.872, 10452.260, 383.718, 52551.908 21/06/16,03:33:26,08,12,1, 11.9,1,1, 8.872, 10452.267, 383.691, 52551.954 21/06/16,03:33:26,09,12,1, 11.9,1,1, 8.872, 10452.257, 383.666, 52551.940 21/06/16,03:33:26,10,12,1, 11.9,1,1, 8.872, 10452.247, 383.631, 52551.974 21/06/16,03:33:26,11,12,1, 11.9,1,1, 8.872, 10452.242, 383.597, 52551.973 21/06/16,03:33:26,12,12,1, 11.9,1,1, 8.872, 10452.265, 383.610, 52552.016 21/06/16,03:33:26,13,12,1, 11.9,1,1, 8.872, 10452.272, 383.582, 52551.986 21/06/16,03:33:26,14,12,1, 11.9,1,1, 8.872, 10452.235, 383.568, 52552.083 21/06/16,03:33:26,15,12,1, 11.9,1,1, 8.872, 10452.251, 383.526, 52552.160 21/06/16,03:33:26,16,12,1, 11.9,1,1, 8.872, 10452.241, 383.486, 52552.130 21/06/16,03:33:26,17,12,1, 11.9,1,1, 8.872, 10452.205, 383.444, 52552.117 21/06/16,03:33:26,18,12,1, 11.9,1,1, 8.872, 10452.211, 383.433, 52552.144 21/06/16,03:33:26,19,12,1, 11.9,1,1, 8.872, 10452.192, 383.414, 52552.137 21/06/16,03:33:27,00,12,1, 11.9,1,1, 8.872, 10452.192, 383.414, 52552.137 21/06/16,03:33:27,01,12,1, 11.9,1,1, 8.872, 10452.174, 383.358, 52552.254 21/06/16,03:33:27,02,12,1, 11.9,1,1, 8.872, 10452.139, 383.347, 52552.278 21/06/16,03:33:27,03,12,1, 11.9,1,1, 8.872, 10452.145, 383.304, 52552.224 21/06/16,03:33:27,04,12,1, 11.9,1,1, 8.872, 10452.098, 383.293, 52552.286 21/06/16,03:33:27,05,12,1, 11.9,1,1, 8.872, 10452.091, 383.236, 52552.314 21/06/16,03:33:27,06,12,1, 11.9,1,1, 8.872, 10452.066, 383.214, 52552.303 21/06/16,03:33:27,07,12,1, 11.9,1,1, 8.872, 10452.072, 383.201, 52552.327 21/06/16,03:33:27,08,12,1, 11.9,1,1, 8.872, 10452.034, 383.192, 52552.339 21/06/16,03:33:27,09,12,1, 11.9,1,1, 8.872, 10452.000, 383.141, 52552.400 21/06/16,03:33:27,10,12,1, 11.9,1,1, 8.872, 10451.975, 383.100, 52552.297 21/06/16,03:33:27,11,12,1, 11.9,1,1, 8.872, 10452.016, 383.057, 52552.309 21/06/16,03:33:27,12,12,1, 11.9,1,1, 8.872, 10451.940, 383.086, 52552.415 21/06/16,03:33:27,13,12,1, 11.9,1,1, 8.872, 10451.940, 383.060, 52552.411 21/06/16,03:33:27,14,12,1, 11.9,1,1, 8.872, 10451.886, 383.002, 52552.446 21/06/16,03:33:27,15,12,1, 11.9,1,1, 8.872, 10451.890, 382.975, 52552.411 21/06/16,03:33:27,16,12,1, 11.9,1,1, 8.872, 10451.841, 382.995, 52552.509 21/06/16,03:33:27,17,12,1, 11.9,1,1, 8.872, 10451.824, 382.973, 52552.506 21/06/16,03:33:27,18,12,1, 11.9,1,1, 8.872, 10451.808, 382.940, 52552.481 21/06/16,03:33:27,19,12,1, 11.9,1,1, 8.872, 10451.801, 382.903, 52552.490 21/06/16,03:33:28,00,12,1, 11.9,1,1, 8.874, 10451.800, 382.903, 52552.490 21/06/16,03:33:28,01,12,1, 11.9,1,1, 8.874, 10451.735, 382.844, 52552.462 21/06/16,03:33:28,02,12,1, 11.9,1,1, 8.874, 10451.703, 382.838, 52552.497 21/06/16,03:33:28,03,12,1, 11.9,1,1, 8.874, 10451.683, 382.815, 52552.538 21/06/16,03:33:28,04,12,1, 11.9,1,1, 8.874, 10451.658, 382.811, 52552.481 21/06/16,03:33:28,05,12,1, 11.9,1,1, 8.874, 10451.620, 382.775, 52552.527 21/06/16,03:33:28,06,12,1, 11.9,1,1, 8.874, 10451.589, 382.747, 52552.549 21/06/16,03:33:28,07,12,1, 11.9,1,1, 8.874, 10451.567, 382.721, 52552.573 21/06/16,03:33:28,08,12,1, 11.9,1,1, 8.874, 10451.524, 382.689, 52552.518 21/06/16,03:33:28,09,12,1, 11.9,1,1, 8.874, 10451.523, 382.692, 52552.538 21/06/16,03:33:28,10,12,1, 11.9,1,1, 8.874, 10451.499, 382.674, 52552.536 21/06/16,03:33:28,11,12,1, 11.9,1,1, 8.874, 10451.464, 382.639, 52552.605 21/06/16,03:33:28,12,12,1, 11.9,1,1, 8.874, 10451.416, 382.623, 52552.586 21/06/16,03:33:28,13,12,1, 11.9,1,1, 8.874, 10451.406, 382.576, 52552.584 21/06/16,03:33:28,14,12,1, 11.9,1,1, 8.874, 10451.404, 382.590, 52552.588 21/06/16,03:33:28,15,12,1, 11.9,1,1, 8.874, 10451.332, 382.563, 52552.568 21/06/16,03:33:28,16,12,1, 11.9,1,1, 8.874, 10451.329, 382.534, 52552.606 21/06/16,03:33:28,17,12,1, 11.9,1,1, 8.874, 10451.322, 382.518, 52552.633 21/06/16,03:33:28,18,12,1, 11.9,1,1, 8.874, 10451.287, 382.481, 52552.597 21/06/16,03:33:28,19,12,1, 11.9,1,1, 8.874, 10451.270, 382.483, 52552.611 21/06/16,03:33:29,00,12,1, 11.9,1,1, 8.873, 10451.266, 382.483, 52552.611 21/06/16,03:33:29,01,12,1, 11.9,1,1, 8.873, 10451.207, 382.447, 52552.564 21/06/16,03:33:29,02,12,1, 11.9,1,1, 8.873, 10451.208, 382.415, 52552.566 21/06/16,03:33:29,03,12,1, 11.9,1,1, 8.873, 10451.155, 382.409, 52552.616 21/06/16,03:33:29,04,12,1, 11.9,1,1, 8.873, 10451.152, 382.367, 52552.586 21/06/16,03:33:29,05,12,1, 11.9,1,1, 8.873, 10451.116, 382.398, 52552.623 21/06/16,03:33:29,06,12,1, 11.9,1,1, 8.873, 10451.100, 382.378, 52552.585 21/06/16,03:33:29,07,12,1, 11.9,1,1, 8.873, 10451.089, 382.343, 52552.642 21/06/16,03:33:29,08,12,1, 11.9,1,1, 8.873, 10451.074, 382.329, 52552.648 21/06/16,03:33:29,09,12,1, 11.9,1,1, 8.873, 10451.048, 382.295, 52552.612 21/06/16,03:33:29,10,12,1, 11.9,1,1, 8.873, 10451.032, 382.268, 52552.617 21/06/16,03:33:29,11,12,1, 11.9,1,1, 8.873, 10450.978, 382.266, 52552.628 21/06/16,03:33:29,12,12,1, 11.9,1,1, 8.873, 10450.994, 382.251, 52552.595 21/06/16,03:33:29,13,12,1, 11.9,1,1, 8.873, 10450.958, 382.240, 52552.653 21/06/16,03:33:29,14,12,1, 11.9,1,1, 8.873, 10450.954, 382.192, 52552.592 21/06/16,03:33:29,15,12,1, 11.9,1,1, 8.873, 10450.929, 382.186, 52552.618 21/06/16,03:33:29,16,12,1, 11.9,1,1, 8.873, 10450.904, 382.137, 52552.611 21/06/16,03:33:29,17,12,1, 11.9,1,1, 8.873, 10450.866, 382.126, 52552.564 21/06/16,03:33:29,18,12,1, 11.9,1,1, 8.873, 10450.865, 382.098, 52552.593 21/06/16,03:33:29,19,12,1, 11.9,1,1, 8.873, 10450.847, 382.099, 52552.572 21/06/16,03:33:30,00,12,1, 11.9,1,1, 8.872, 10450.840, 382.099, 52552.572 21/06/16,03:33:30,01,12,1, 11.9,1,1, 8.872, 10450.876, 382.041, 52552.591 21/06/16,03:33:30,02,12,1, 11.9,1,1, 8.872, 10450.835, 382.006, 52552.567 21/06/16,03:33:30,03,12,1, 11.9,1,1, 8.872, 10450.804, 381.985, 52552.574 21/06/16,03:33:30,04,12,1, 11.9,1,1, 8.872, 10450.778, 381.971, 52552.559 21/06/16,03:33:30,05,12,1, 11.9,1,1, 8.872, 10450.777, 381.946, 52552.587 21/06/16,03:33:30,06,12,1, 11.9,1,1, 8.872, 10450.774, 381.931, 52552.562 21/06/16,03:33:30,07,12,1, 11.9,1,1, 8.872, 10450.727, 381.926, 52552.560 21/06/16,03:33:30,08,12,1, 11.9,1,1, 8.872, 10450.719, 381.902, 52552.597 21/06/16,03:33:30,09,12,1, 11.9,1,1, 8.872, 10450.734, 381.871, 52552.543 21/06/16,03:33:30,10,12,1, 11.9,1,1, 8.872, 10450.706, 381.871, 52552.554 21/06/16,03:33:30,11,12,1, 11.9,1,1, 8.872, 10450.675, 381.788, 52552.515 21/06/16,03:33:30,12,12,1, 11.9,1,1, 8.872, 10450.687, 381.777, 52552.580 21/06/16,03:33:30,13,12,1, 11.9,1,1, 8.872, 10450.654, 381.733, 52552.502 21/06/16,03:33:30,14,12,1, 11.9,1,1, 8.872, 10450.658, 381.708, 52552.574 21/06/16,03:33:30,15,12,1, 11.9,1,1, 8.872, 10450.661, 381.683, 52552.498 21/06/16,03:33:30,16,12,1, 11.9,1,1, 8.872, 10450.657, 381.657, 52552.516 21/06/16,03:33:30,17,12,1, 11.9,1,1, 8.872, 10450.653, 381.626, 52552.486 21/06/16,03:33:30,18,12,1, 11.9,1,1, 8.872, 10450.618, 381.618, 52552.488 21/06/16,03:33:30,19,12,1, 11.9,1,1, 8.872, 10450.648, 381.568, 52552.460 21/06/16,03:33:31,00,12,1, 11.8,1,1, 8.872, 10450.640, 381.568, 52552.460 21/06/16,03:33:31,01,12,1, 11.8,1,1, 8.872, 10450.628, 381.511, 52552.443 21/06/16,03:33:31,02,12,1, 11.8,1,1, 8.872, 10450.646, 381.466, 52552.401 21/06/16,03:33:31,03,12,1, 11.8,1,1, 8.872, 10450.631, 381.460, 52552.425 21/06/16,03:33:31,04,12,1, 11.8,1,1, 8.872, 10450.640, 381.422, 52552.388 21/06/16,03:33:31,05,12,1, 11.8,1,1, 8.872, 10450.664, 381.386, 52552.378 21/06/16,03:33:31,06,12,1, 11.8,1,1, 8.872, 10450.658, 381.348, 52552.377 21/06/16,03:33:31,07,12,1, 11.8,1,1, 8.872, 10450.675, 381.324, 52552.371 21/06/16,03:33:31,08,12,1, 11.8,1,1, 8.872, 10450.664, 381.296, 52552.381 21/06/16,03:33:31,09,12,1, 11.8,1,1, 8.872, 10450.667, 381.244, 52552.370 21/06/16,03:33:31,10,12,1, 11.8,1,1, 8.872, 10450.710, 381.215, 52552.363 21/06/16,03:33:31,11,12,1, 11.8,1,1, 8.872, 10450.709, 381.185, 52552.336 21/06/16,03:33:31,12,12,1, 11.8,1,1, 8.872, 10450.690, 381.173, 52552.322 21/06/16,03:33:31,13,12,1, 11.8,1,1, 8.872, 10450.737, 381.108, 52552.300 21/06/16,03:33:31,14,12,1, 11.8,1,1, 8.872, 10450.740, 381.080, 52552.331 21/06/16,03:33:31,15,12,1, 11.8,1,1, 8.872, 10450.759, 381.052, 52552.262 21/06/16,03:33:31,16,12,1, 11.8,1,1, 8.872, 10450.769, 381.004, 52552.270 21/06/16,03:33:31,17,12,1, 11.8,1,1, 8.872, 10450.771, 381.002, 52552.274 21/06/16,03:33:31,18,12,1, 11.8,1,1, 8.872, 10450.809, 380.955, 52552.274 21/06/16,03:33:31,19,12,1, 11.8,1,1, 8.872, 10450.801, 380.924, 52552.271 21/06/16,03:33:32,00,10,1, 11.8,1,1, 8.875, 10450.798, 380.924, 52552.271 21/06/16,03:33:32,01,10,1, 11.8,1,1, 8.875, 10450.853, 380.875, 52552.234 21/06/16,03:33:32,02,10,1, 11.8,1,1, 8.875, 10450.872, 380.825, 52552.257 21/06/16,03:33:32,03,10,1, 11.8,1,1, 8.875, 10450.882, 380.771, 52552.175 21/06/16,03:33:32,04,10,1, 11.8,1,1, 8.875, 10450.897, 380.723, 52552.207 21/06/16,03:33:32,05,10,1, 11.8,1,1, 8.875, 10450.879, 380.684, 52552.152 21/06/16,03:33:32,06,10,1, 11.8,1,1, 8.875, 10450.897, 380.662, 52552.183 21/06/16,03:33:32,07,10,1, 11.8,1,1, 8.875, 10450.906, 380.617, 52552.174 21/06/16,03:33:32,08,10,1, 11.8,1,1, 8.875, 10450.927, 380.572, 52552.161 21/06/16,03:33:32,09,10,1, 11.8,1,1, 8.875, 10450.921, 380.518, 52552.163 21/06/16,03:33:32,10,10,1, 11.8,1,1, 8.875, 10450.936, 380.484, 52552.108 21/06/16,03:33:32,11,10,1, 11.8,1,1, 8.875, 10450.937, 380.448, 52552.111 21/06/16,03:33:32,12,10,1, 11.8,1,1, 8.875, 10450.948, 380.412, 52552.094 21/06/16,03:33:32,13,10,1, 11.8,1,1, 8.875, 10450.938, 380.370, 52552.097 21/06/16,03:33:32,14,10,1, 11.8,1,1, 8.875, 10450.956, 380.340, 52552.079 21/06/16,03:33:32,15,10,1, 11.8,1,1, 8.875, 10450.945, 380.296, 52552.102 21/06/16,03:33:32,16,10,1, 11.8,1,1, 8.875, 10450.977, 380.263, 52552.084 21/06/16,03:33:32,17,10,1, 11.8,1,1, 8.875, 10450.940, 380.241, 52552.041 21/06/16,03:33:32,18,10,1, 11.8,1,1, 8.875, 10450.981, 380.214, 52552.037 21/06/16,03:33:32,19,10,1, 11.8,1,1, 8.875, 10450.999, 380.147, 52551.999 21/06/16,03:33:33,00,11,1, 11.8,1,1, 8.873, 10450.999, 380.147, 52551.999 21/06/16,03:33:33,01,11,1, 11.8,1,1, 8.873, 10451.001, 380.101, 52551.994 21/06/16,03:33:33,02,11,1, 11.8,1,1, 8.873, 10450.995, 380.066, 52551.987 21/06/16,03:33:33,03,11,1, 11.8,1,1, 8.873, 10451.009, 380.041, 52551.988 21/06/16,03:33:33,04,11,1, 11.8,1,1, 8.873, 10451.009, 380.003, 52551.963 21/06/16,03:33:33,05,11,1, 11.8,1,1, 8.873, 10451.022, 379.993, 52551.983 21/06/16,03:33:33,06,11,1, 11.8,1,1, 8.873, 10451.016, 379.932, 52551.958 21/06/16,03:33:33,07,11,1, 11.8,1,1, 8.873, 10451.075, 379.938, 52551.960 21/06/16,03:33:33,08,11,1, 11.8,1,1, 8.873, 10451.065, 379.872, 52551.987 21/06/16,03:33:33,09,11,1, 11.8,1,1, 8.873, 10451.082, 379.846, 52551.939 21/06/16,03:33:33,10,11,1, 11.8,1,1, 8.873, 10451.057, 379.849, 52551.928 21/06/16,03:33:33,11,11,1, 11.8,1,1, 8.873, 10451.080, 379.793, 52551.903 21/06/16,03:33:33,12,11,1, 11.8,1,1, 8.873, 10451.072, 379.780, 52551.935 21/06/16,03:33:33,13,11,1, 11.8,1,1, 8.873, 10451.096, 379.759, 52551.922 21/06/16,03:33:33,14,11,1, 11.8,1,1, 8.873, 10451.084, 379.748, 52551.892 21/06/16,03:33:33,15,11,1, 11.8,1,1, 8.873, 10451.101, 379.718, 52551.868 21/06/16,03:33:33,16,11,1, 11.8,1,1, 8.873, 10451.097, 379.683, 52551.862 21/06/16,03:33:33,17,11,1, 11.8,1,1, 8.873, 10451.124, 379.651, 52551.864 21/06/16,03:33:33,18,11,1, 11.8,1,1, 8.873, 10451.133, 379.632, 52551.873 21/06/16,03:33:33,19,11,1, 11.8,1,1, 8.873, 10451.110, 379.597, 52551.869 21/06/16,03:33:34,00,12,1, 11.9,1,1, 8.873, 10451.107, 379.597, 52551.869 21/06/16,03:33:34,01,12,1, 11.9,1,1, 8.873, 10451.109, 379.545, 52551.884 21/06/16,03:33:34,02,12,1, 11.9,1,1, 8.873, 10451.117, 379.528, 52551.793 21/06/16,03:33:34,03,12,1, 11.9,1,1, 8.873, 10451.131, 379.520, 52551.845 21/06/16,03:33:34,04,12,1, 11.9,1,1, 8.873, 10451.139, 379.496, 52551.795 21/06/16,03:33:34,05,12,1, 11.9,1,1, 8.873, 10451.132, 379.480, 52551.819 21/06/16,03:33:34,06,12,1, 11.9,1,1, 8.873, 10451.112, 379.465, 52551.760 21/06/16,03:33:34,07,12,1, 11.9,1,1, 8.873, 10451.134, 379.415, 52551.807 21/06/16,03:33:34,08,12,1, 11.9,1,1, 8.873, 10451.158, 379.402, 52551.789 21/06/16,03:33:34,09,12,1, 11.9,1,1, 8.873, 10451.168, 379.384, 52551.757 21/06/16,03:33:34,10,12,1, 11.9,1,1, 8.873, 10451.169, 379.335, 52551.726 21/06/16,03:33:34,11,12,1, 11.9,1,1, 8.873, 10451.133, 379.308, 52551.722 21/06/16,03:33:34,12,12,1, 11.9,1,1, 8.873, 10451.153, 379.284, 52551.728 21/06/16,03:33:34,13,12,1, 11.9,1,1, 8.873, 10451.145, 379.266, 52551.730 21/06/16,03:33:34,14,12,1, 11.9,1,1, 8.873, 10451.171, 379.263, 52551.741 21/06/16,03:33:34,15,12,1, 11.9,1,1, 8.873, 10451.168, 379.227, 52551.734 21/06/16,03:33:34,16,12,1, 11.9,1,1, 8.873, 10451.170, 379.195, 52551.695 21/06/16,03:33:34,17,12,1, 11.9,1,1, 8.873, 10451.175, 379.163, 52551.670 21/06/16,03:33:34,18,12,1, 11.9,1,1, 8.873, 10451.166, 379.151, 52551.611 21/06/16,03:33:34,19,12,1, 11.9,1,1, 8.873, 10451.170, 379.132, 52551.699 21/06/16,03:33:35,00,12,1, 11.9,1,1, 8.875, 10451.165, 379.132, 52551.699 21/06/16,03:33:35,01,12,1, 11.9,1,1, 8.875, 10451.194, 379.040, 52551.622 21/06/16,03:33:35,02,12,1, 11.9,1,1, 8.875, 10451.213, 379.034, 52551.625 21/06/16,03:33:35,03,12,1, 11.9,1,1, 8.875, 10451.197, 379.011, 52551.593 21/06/16,03:33:35,04,12,1, 11.9,1,1, 8.875, 10451.196, 378.992, 52551.644 21/06/16,03:33:35,05,12,1, 11.9,1,1, 8.875, 10451.201, 378.978, 52551.583 21/06/16,03:33:35,06,12,1, 11.9,1,1, 8.875, 10451.229, 378.917, 52551.527 21/06/16,03:33:35,07,12,1, 11.9,1,1, 8.875, 10451.228, 378.900, 52551.590 21/06/16,03:33:35,08,12,1, 11.9,1,1, 8.875, 10451.219, 378.854, 52551.558 21/06/16,03:33:35,09,12,1, 11.9,1,1, 8.875, 10451.206, 378.822, 52551.517 21/06/16,03:33:35,10,12,1, 11.9,1,1, 8.875, 10451.237, 378.811, 52551.532 21/06/16,03:33:35,11,12,1, 11.9,1,1, 8.875, 10451.223, 378.763, 52551.480 21/06/16,03:33:35,12,12,1, 11.9,1,1, 8.875, 10451.231, 378.765, 52551.498 21/06/16,03:33:35,13,12,1, 11.9,1,1, 8.875, 10451.257, 378.723, 52551.471 21/06/16,03:33:35,14,12,1, 11.9,1,1, 8.875, 10451.262, 378.695, 52551.499 21/06/16,03:33:35,15,12,1, 11.9,1,1, 8.875, 10451.231, 378.650, 52551.450 21/06/16,03:33:35,16,12,1, 11.9,1,1, 8.875, 10451.253, 378.647, 52551.512 21/06/16,03:33:35,17,12,1, 11.9,1,1, 8.875, 10451.241, 378.608, 52551.456 21/06/16,03:33:35,18,12,1, 11.9,1,1, 8.875, 10451.251, 378.586, 52551.474 21/06/16,03:33:35,19,12,1, 11.9,1,1, 8.875, 10451.257, 378.543, 52551.451 21/06/16,03:33:36,00,12,1, 11.9,1,1, 8.875, 10451.249, 378.543, 52551.451 21/06/16,03:33:36,01,12,1, 11.9,1,1, 8.875, 10451.267, 378.483, 52551.468 21/06/16,03:33:36,02,12,1, 11.9,1,1, 8.875, 10451.242, 378.474, 52551.401 21/06/16,03:33:36,03,12,1, 11.9,1,1, 8.875, 10451.270, 378.442, 52551.416 21/06/16,03:33:36,04,12,1, 11.9,1,1, 8.875, 10451.221, 378.410, 52551.409 21/06/16,03:33:36,05,12,1, 11.9,1,1, 8.875, 10451.255, 378.417, 52551.430 21/06/16,03:33:36,06,12,1, 11.9,1,1, 8.875, 10451.240, 378.368, 52551.544 21/06/16,03:33:36,07,12,1, 11.9,1,1, 8.875, 10451.220, 378.317, 52551.310 21/06/16,03:33:36,08,12,1, 11.9,1,1, 8.875, 10451.216, 378.320, 52551.320 21/06/16,03:33:36,09,12,1, 11.9,1,1, 8.875, 10451.204, 378.295, 52551.328 21/06/16,03:33:36,10,12,1, 11.9,1,1, 8.875, 10451.176, 378.261, 52551.346 21/06/16,03:33:36,11,12,1, 11.9,1,1, 8.875, 10451.185, 378.249, 52551.356 21/06/16,03:33:36,12,12,1, 11.9,1,1, 8.875, 10451.152, 378.230, 52551.388 21/06/16,03:33:36,13,12,1, 11.9,1,1, 8.875, 10451.128, 378.204, 52551.347 21/06/16,03:33:36,14,12,1, 11.9,1,1, 8.875, 10451.116, 378.182, 52551.370 21/06/16,03:33:36,15,12,1, 11.9,1,1, 8.875, 10451.114, 378.170, 52551.357 21/06/16,03:33:36,16,12,1, 11.9,1,1, 8.875, 10451.085, 378.134, 52551.342 21/06/16,03:33:36,17,12,1, 11.9,1,1, 8.875, 10451.065, 378.131, 52551.282 21/06/16,03:33:36,18,12,1, 11.9,1,1, 8.875, 10451.023, 378.083, 52551.268 21/06/16,03:33:36,19,12,1, 11.9,1,1, 8.875, 10451.034, 378.069, 52551.345 21/06/16,03:33:37,00,11,1, 11.9,1,1, 8.877, 10451.032, 378.069, 52551.345 21/06/16,03:33:37,01,11,1, 11.9,1,1, 8.877, 10450.941, 378.036, 52551.243 21/06/16,03:33:37,02,11,1, 11.9,1,1, 8.877, 10450.939, 378.033, 52551.276 21/06/16,03:33:37,03,11,1, 11.9,1,1, 8.877, 10450.889, 378.014, 52551.281 21/06/16,03:33:37,04,11,1, 11.9,1,1, 8.877, 10450.873, 377.999, 52551.281 21/06/16,03:33:37,05,11,1, 11.9,1,1, 8.877, 10450.824, 377.979, 52551.247 21/06/16,03:33:37,06,11,1, 11.9,1,1, 8.877, 10450.795, 377.968, 52551.290 21/06/16,03:33:37,07,11,1, 11.9,1,1, 8.877, 10450.786, 377.959, 52551.216 21/06/16,03:33:37,08,11,1, 11.9,1,1, 8.877, 10450.757, 377.944, 52551.227 21/06/16,03:33:37,09,11,1, 11.9,1,1, 8.877, 10450.703, 377.933, 52551.179 21/06/16,03:33:37,10,11,1, 11.9,1,1, 8.877, 10450.653, 377.911, 52551.201 21/06/16,03:33:37,11,11,1, 11.9,1,1, 8.877, 10450.650, 377.904, 52551.131 21/06/16,03:33:37,12,11,1, 11.9,1,1, 8.877, 10450.607, 377.917, 52551.217 21/06/16,03:33:37,13,11,1, 11.9,1,1, 8.877, 10450.593, 377.912, 52551.174 21/06/16,03:33:37,14,11,1, 11.9,1,1, 8.877, 10450.569, 377.933, 52551.208 21/06/16,03:33:37,15,11,1, 11.9,1,1, 8.877, 10450.527, 377.908, 52551.164 21/06/16,03:33:37,16,11,1, 11.9,1,1, 8.877, 10450.511, 377.942, 52551.182 21/06/16,03:33:37,17,11,1, 11.9,1,1, 8.877, 10450.438, 377.884, 52551.150 21/06/16,03:33:37,18,11,1, 11.9,1,1, 8.877, 10450.419, 377.918, 52551.159 21/06/16,03:33:37,19,11,1, 11.9,1,1, 8.877, 10450.384, 377.904, 52551.109 21/06/16,03:33:38,00,12,1, 11.8,1,1, 8.874, 10450.381, 377.904, 52551.109 21/06/16,03:33:38,01,12,1, 11.8,1,1, 8.874, 10450.327, 377.937, 52551.172 21/06/16,03:33:38,02,12,1, 11.8,1,1, 8.874, 10450.289, 377.917, 52551.159 21/06/16,03:33:38,03,12,1, 11.8,1,1, 8.874, 10450.262, 377.925, 52551.146 21/06/16,03:33:38,04,12,1, 11.8,1,1, 8.874, 10450.249, 377.928, 52551.144 21/06/16,03:33:38,05,12,1, 11.8,1,1, 8.874, 10450.225, 377.924, 52551.125 21/06/16,03:33:38,06,12,1, 11.8,1,1, 8.874, 10450.205, 377.950, 52551.120 21/06/16,03:33:38,07,12,1, 11.8,1,1, 8.874, 10450.173, 377.955, 52551.090 21/06/16,03:33:38,08,12,1, 11.8,1,1, 8.874, 10450.150, 377.941, 52551.062 21/06/16,03:33:38,09,12,1, 11.8,1,1, 8.874, 10450.113, 377.968, 52551.084 21/06/16,03:33:38,10,12,1, 11.8,1,1, 8.874, 10450.076, 377.960, 52551.089 21/06/16,03:33:38,11,12,1, 11.8,1,1, 8.874, 10450.069, 377.955, 52551.037 21/06/16,03:33:38,12,12,1, 11.8,1,1, 8.874, 10450.015, 377.937, 52551.073 21/06/16,03:33:38,13,12,1, 11.8,1,1, 8.874, 10449.994, 377.963, 52551.019 21/06/16,03:33:38,14,12,1, 11.8,1,1, 8.874, 10449.983, 377.966, 52551.077 21/06/16,03:33:38,15,12,1, 11.8,1,1, 8.874, 10449.922, 377.975, 52551.014 21/06/16,03:33:38,16,12,1, 11.8,1,1, 8.874, 10449.912, 377.982, 52551.002 21/06/16,03:33:38,17,12,1, 11.8,1,1, 8.874, 10449.878, 377.957, 52550.999 21/06/16,03:33:38,18,12,1, 11.8,1,1, 8.874, 10449.877, 377.974, 52550.967 21/06/16,03:33:38,19,12,1, 11.8,1,1, 8.874, 10449.844, 377.945, 52551.001 21/06/16,03:33:39,00,11,1, 11.8,1,1, 8.872, 10449.839, 377.945, 52551.001 21/06/16,03:33:39,01,11,1, 11.8,1,1, 8.872, 10449.830, 377.982, 52550.935 21/06/16,03:33:39,02,11,1, 11.8,1,1, 8.872, 10449.805, 377.975, 52550.928 21/06/16,03:33:39,03,11,1, 11.8,1,1, 8.872, 10449.761, 377.999, 52550.908 21/06/16,03:33:39,04,11,1, 11.8,1,1, 8.872, 10449.734, 377.957, 52550.927 21/06/16,03:33:39,05,11,1, 11.8,1,1, 8.872, 10449.738, 377.996, 52550.889 21/06/16,03:33:39,06,11,1, 11.8,1,1, 8.872, 10449.715, 377.975, 52550.861 21/06/16,03:33:39,07,11,1, 11.8,1,1, 8.872, 10449.683, 377.984, 52550.871 21/06/16,03:33:39,08,11,1, 11.8,1,1, 8.872, 10449.697, 377.982, 52550.883 21/06/16,03:33:39,09,11,1, 11.8,1,1, 8.872, 10449.645, 377.990, 52550.879 21/06/16,03:33:39,10,11,1, 11.8,1,1, 8.872, 10449.651, 378.011, 52550.870 21/06/16,03:33:39,11,11,1, 11.8,1,1, 8.872, 10449.645, 378.013, 52550.874 21/06/16,03:33:39,12,11,1, 11.8,1,1, 8.872, 10449.634, 378.045, 52550.875 21/06/16,03:33:39,13,11,1, 11.8,1,1, 8.872, 10449.612, 378.033, 52550.848 21/06/16,03:33:39,14,11,1, 11.8,1,1, 8.872, 10449.585, 378.049, 52550.840 21/06/16,03:33:39,15,11,1, 11.8,1,1, 8.872, 10449.530, 378.011, 52550.641 21/06/16,03:33:39,16,11,1, 11.8,1,1, 8.872, 10449.563, 378.071, 52550.953 21/06/16,03:33:39,17,11,1, 11.8,1,1, 8.872, 10449.583, 378.076, 52550.815 21/06/16,03:33:39,18,11,1, 11.8,1,1, 8.872, 10449.532, 378.100, 52550.841 21/06/16,03:33:39,19,11,1, 11.8,1,1, 8.872, 10449.511, 378.098, 52550.834 21/06/16,03:33:40,00,11,1, 11.9,1,1, 8.876, 10449.505, 378.098, 52550.834 21/06/16,03:33:40,01,11,1, 11.9,1,1, 8.876, 10449.495, 378.127, 52550.810 21/06/16,03:33:40,02,11,1, 11.9,1,1, 8.876, 10449.495, 378.155, 52550.818 21/06/16,03:33:40,03,11,1, 11.9,1,1, 8.876, 10449.473, 378.166, 52550.796 21/06/16,03:33:40,04,11,1, 11.9,1,1, 8.876, 10449.453, 378.188, 52550.968 21/06/16,03:33:40,05,11,1, 11.9,1,1, 8.876, 10449.455, 378.199, 52550.718 21/06/16,03:33:40,06,11,1, 11.9,1,1, 8.876, 10449.470, 378.213, 52550.806 21/06/16,03:33:40,07,11,1, 11.9,1,1, 8.876, 10449.466, 378.233, 52550.803 21/06/16,03:33:40,08,11,1, 11.9,1,1, 8.876, 10449.431, 378.241, 52550.800 21/06/16,03:33:40,09,11,1, 11.9,1,1, 8.876, 10449.431, 378.278, 52550.828 21/06/16,03:33:40,10,11,1, 11.9,1,1, 8.876, 10449.410, 378.304, 52550.838 21/06/16,03:33:40,11,11,1, 11.9,1,1, 8.876, 10449.431, 378.329, 52550.819 21/06/16,03:33:40,12,11,1, 11.9,1,1, 8.876, 10449.420, 378.356, 52550.885 21/06/16,03:33:40,13,11,1, 11.9,1,1, 8.876, 10449.402, 378.350, 52550.845 21/06/16,03:33:40,14,11,1, 11.9,1,1, 8.876, 10449.406, 378.379, 52550.884 21/06/16,03:33:40,15,11,1, 11.9,1,1, 8.876, 10449.397, 378.409, 52550.849 21/06/16,03:33:40,16,11,1, 11.9,1,1, 8.876, 10449.385, 378.434, 52550.880 21/06/16,03:33:40,17,11,1, 11.9,1,1, 8.876, 10449.404, 378.446, 52550.853 21/06/16,03:33:40,18,11,1, 11.9,1,1, 8.876, 10449.402, 378.483, 52550.874 21/06/16,03:33:40,19,11,1, 11.9,1,1, 8.876, 10449.413, 378.511, 52550.880 21/06/16,03:33:41,00,11,1, 11.8,1,1, 8.872, 10449.413, 378.511, 52550.880 21/06/16,03:33:41,01,11,1, 11.8,1,1, 8.872, 10449.393, 378.575, 52550.875 21/06/16,03:33:41,02,11,1, 11.8,1,1, 8.872, 10449.425, 378.595, 52550.914 21/06/16,03:33:41,03,11,1, 11.8,1,1, 8.872, 10449.430, 378.617, 52550.917 21/06/16,03:33:41,04,11,1, 11.8,1,1, 8.872, 10449.409, 378.653, 52550.947 21/06/16,03:33:41,05,11,1, 11.8,1,1, 8.872, 10449.429, 378.690, 52550.950 21/06/16,03:33:41,06,11,1, 11.8,1,1, 8.872, 10449.407, 378.706, 52550.924 21/06/16,03:33:41,07,11,1, 11.8,1,1, 8.872, 10449.417, 378.743, 52550.986 21/06/16,03:33:41,08,11,1, 11.8,1,1, 8.872, 10449.394, 378.777, 52550.999 21/06/16,03:33:41,09,11,1, 11.8,1,1, 8.872, 10449.407, 378.800, 52551.021 21/06/16,03:33:41,10,11,1, 11.8,1,1, 8.872, 10449.425, 378.826, 52551.019 21/06/16,03:33:41,11,11,1, 11.8,1,1, 8.872, 10449.415, 378.836, 52551.035 21/06/16,03:33:41,12,11,1, 11.8,1,1, 8.872, 10449.435, 378.863, 52551.028 21/06/16,03:33:41,13,11,1, 11.8,1,1, 8.872, 10449.430, 378.890, 52551.037 21/06/16,03:33:41,14,11,1, 11.8,1,1, 8.872, 10449.468, 378.941, 52551.083 21/06/16,03:33:41,15,11,1, 11.8,1,1, 8.872, 10449.480, 378.947, 52551.082 21/06/16,03:33:41,16,11,1, 11.8,1,1, 8.872, 10449.466, 378.987, 52551.096 21/06/16,03:33:41,17,11,1, 11.8,1,1, 8.872, 10449.473, 378.999, 52551.143 21/06/16,03:33:41,18,11,1, 11.8,1,1, 8.872, 10449.512, 379.023, 52551.172 21/06/16,03:33:41,19,11,1, 11.8,1,1, 8.872, 10449.499, 379.040, 52551.103 21/06/16,03:33:42,00,11,1, 11.8,1,1, 8.873, 10449.497, 379.040, 52551.103 21/06/16,03:33:42,01,11,1, 11.8,1,1, 8.873, 10449.506, 379.071, 52551.149 21/06/16,03:33:42,02,11,1, 11.8,1,1, 8.873, 10449.523, 379.112, 52551.164 21/06/16,03:33:42,03,11,1, 11.8,1,1, 8.873, 10449.557, 379.145, 52551.204 21/06/16,03:33:42,04,11,1, 11.8,1,1, 8.873, 10449.558, 379.158, 52551.182 21/06/16,03:33:42,05,11,1, 11.8,1,1, 8.873, 10449.561, 379.175, 52551.235 21/06/16,03:33:42,06,11,1, 11.8,1,1, 8.873, 10449.596, 379.194, 52551.266 21/06/16,03:33:42,07,11,1, 11.8,1,1, 8.873, 10449.574, 379.239, 52551.235 21/06/16,03:33:42,08,11,1, 11.8,1,1, 8.873, 10449.634, 379.265, 52551.287 21/06/16,03:33:42,09,11,1, 11.8,1,1, 8.873, 10449.639, 379.280, 52551.338 21/06/16,03:33:42,10,11,1, 11.8,1,1, 8.873, 10449.642, 379.300, 52551.326 21/06/16,03:33:42,11,11,1, 11.8,1,1, 8.873, 10449.668, 379.319, 52551.347 21/06/16,03:33:42,12,11,1, 11.8,1,1, 8.873, 10449.690, 379.333, 52551.437 21/06/16,03:33:42,13,11,1, 11.8,1,1, 8.873, 10449.722, 379.361, 52551.452 21/06/16,03:33:42,14,11,1, 11.8,1,1, 8.873, 10449.729, 379.406, 52551.452 21/06/16,03:33:42,15,11,1, 11.8,1,1, 8.873, 10449.715, 379.426, 52551.340 21/06/16,03:33:42,16,11,1, 11.8,1,1, 8.873, 10449.800, 379.443, 52551.560 21/06/16,03:33:42,17,11,1, 11.8,1,1, 8.873, 10449.812, 379.474, 52551.493 21/06/16,03:33:42,18,11,1, 11.8,1,1, 8.873, 10449.827, 379.472, 52551.494 21/06/16,03:33:42,19,11,1, 11.8,1,1, 8.873, 10449.826, 379.504, 52551.555 21/06/16,03:33:43,00,11,1, 11.9,1,1, 8.873, 10449.822, 379.504, 52551.555 21/06/16,03:33:43,01,11,1, 11.9,1,1, 8.873, 10449.882, 379.566, 52551.585 21/06/16,03:33:43,02,11,1, 11.9,1,1, 8.873, 10449.892, 379.572, 52551.607 21/06/16,03:33:43,03,11,1, 11.9,1,1, 8.873, 10449.907, 379.630, 52551.689 21/06/16,03:33:43,04,11,1, 11.9,1,1, 8.873, 10449.943, 379.630, 52551.696 21/06/16,03:33:43,05,11,1, 11.9,1,1, 8.873, 10449.954, 379.671, 52551.727 21/06/16,03:33:43,06,11,1, 11.9,1,1, 8.873, 10449.957, 379.704, 52551.740 21/06/16,03:33:43,07,11,1, 11.9,1,1, 8.873, 10450.015, 379.725, 52551.760 21/06/16,03:33:43,08,11,1, 11.9,1,1, 8.873, 10450.027, 379.720, 52551.766 21/06/16,03:33:43,09,11,1, 11.9,1,1, 8.873, 10450.078, 379.763, 52551.808 21/06/16,03:33:43,10,11,1, 11.9,1,1, 8.873, 10450.073, 379.779, 52551.824 21/06/16,03:33:43,11,11,1, 11.9,1,1, 8.873, 10450.131, 379.832, 52551.884 21/06/16,03:33:43,12,11,1, 11.9,1,1, 8.873, 10450.129, 379.855, 52551.904 21/06/16,03:33:43,13,11,1, 11.9,1,1, 8.873, 10450.189, 379.883, 52551.969 21/06/16,03:33:43,14,11,1, 11.9,1,1, 8.873, 10450.209, 379.900, 52551.943 21/06/16,03:33:43,15,11,1, 11.9,1,1, 8.873, 10450.238, 379.952, 52552.002 21/06/16,03:33:43,16,11,1, 11.9,1,1, 8.873, 10450.252, 379.952, 52552.056 21/06/16,03:33:43,17,11,1, 11.9,1,1, 8.873, 10450.264, 380.009, 52552.053 21/06/16,03:33:43,18,11,1, 11.9,1,1, 8.873, 10450.314, 379.992, 52552.093 21/06/16,03:33:43,19,11,1, 11.9,1,1, 8.873, 10450.340, 380.036, 52552.111 21/06/16,03:33:44,00,11,1, 11.9,1,1, 8.873, 10450.339, 380.036, 52552.111 21/06/16,03:33:44,01,11,1, 11.9,1,1, 8.873, 10450.443, 380.077, 52552.143 21/06/16,03:33:44,02,11,1, 11.9,1,1, 8.873, 10450.460, 380.126, 52552.150 21/06/16,03:33:44,03,11,1, 11.9,1,1, 8.873, 10450.496, 380.147, 52552.205 21/06/16,03:33:44,04,11,1, 11.9,1,1, 8.873, 10450.504, 380.197, 52552.262 21/06/16,03:33:44,05,11,1, 11.9,1,1, 8.873, 10450.547, 380.223, 52552.319 21/06/16,03:33:44,06,11,1, 11.9,1,1, 8.873, 10450.552, 380.232, 52552.324 21/06/16,03:33:44,07,11,1, 11.9,1,1, 8.873, 10450.578, 380.237, 52552.334 21/06/16,03:33:44,08,11,1, 11.9,1,1, 8.873, 10450.635, 380.269, 52552.357 21/06/16,03:33:44,09,11,1, 11.9,1,1, 8.873, 10450.653, 380.319, 52552.393 21/06/16,03:33:44,10,11,1, 11.9,1,1, 8.873, 10450.677, 380.340, 52552.442 21/06/16,03:33:44,11,11,1, 11.9,1,1, 8.873, 10450.727, 380.372, 52552.418 21/06/16,03:33:44,12,11,1, 11.9,1,1, 8.873, 10450.722, 380.401, 52552.529 21/06/16,03:33:44,13,11,1, 11.9,1,1, 8.873, 10450.770, 380.398, 52552.501 21/06/16,03:33:44,14,11,1, 11.9,1,1, 8.873, 10450.801, 380.436, 52552.514 21/06/16,03:33:44,15,11,1, 11.9,1,1, 8.873, 10450.826, 380.469, 52552.548 21/06/16,03:33:44,16,11,1, 11.9,1,1, 8.873, 10450.891, 380.453, 52552.455 21/06/16,03:33:44,17,11,1, 11.9,1,1, 8.873, 10450.918, 380.484, 52552.540 21/06/16,03:33:44,18,11,1, 11.9,1,1, 8.873, 10450.935, 380.518, 52552.597 21/06/16,03:33:44,19,11,1, 11.9,1,1, 8.873, 10450.961, 380.528, 52552.583 21/06/16,03:33:45,00,11,1, 11.9,1,1, 8.870, 10450.957, 380.528, 52552.583 21/06/16,03:33:45,01,11,1, 11.9,1,1, 8.870, 10451.028, 380.538, 52552.641 21/06/16,03:33:45,02,11,1, 11.9,1,1, 8.870, 10451.019, 380.568, 52552.660 21/06/16,03:33:45,03,11,1, 11.9,1,1, 8.870, 10451.044, 380.588, 52552.645 21/06/16,03:33:45,04,11,1, 11.9,1,1, 8.870, 10451.074, 380.601, 52552.677 21/06/16,03:33:45,05,11,1, 11.9,1,1, 8.870, 10451.083, 380.604, 52552.691 21/06/16,03:33:45,06,11,1, 11.9,1,1, 8.870, 10451.131, 380.609, 52552.689 21/06/16,03:33:45,07,11,1, 11.9,1,1, 8.870, 10451.152, 380.610, 52552.680 21/06/16,03:33:45,08,11,1, 11.9,1,1, 8.870, 10451.160, 380.596, 52552.684 21/06/16,03:33:45,09,11,1, 11.9,1,1, 8.870, 10451.172, 380.603, 52552.684 21/06/16,03:33:45,10,11,1, 11.9,1,1, 8.870, 10451.212, 380.616, 52552.724 21/06/16,03:33:45,11,11,1, 11.9,1,1, 8.870, 10451.238, 380.624, 52552.684 21/06/16,03:33:45,12,11,1, 11.9,1,1, 8.870, 10451.238, 380.618, 52552.724 21/06/16,03:33:45,13,11,1, 11.9,1,1, 8.870, 10451.253, 380.599, 52552.715 21/06/16,03:33:45,14,11,1, 11.9,1,1, 8.870, 10451.268, 380.595, 52552.677 21/06/16,03:33:45,15,11,1, 11.9,1,1, 8.870, 10451.287, 380.588, 52552.753 21/06/16,03:33:45,16,11,1, 11.9,1,1, 8.870, 10451.323, 380.597, 52552.703 21/06/16,03:33:45,17,11,1, 11.9,1,1, 8.870, 10451.341, 380.603, 52552.693 21/06/16,03:33:45,18,11,1, 11.9,1,1, 8.870, 10451.345, 380.567, 52552.689 21/06/16,03:33:45,19,11,1, 11.9,1,1, 8.870, 10451.364, 380.567, 52552.681 21/06/16,03:33:46,00,10,1, 11.8,1,1, 8.875, 10451.357, 380.567, 52552.681 21/06/16,03:33:46,01,10,1, 11.8,1,1, 8.875, 10451.414, 380.531, 52552.692 21/06/16,03:33:46,02,10,1, 11.8,1,1, 8.875, 10451.402, 380.523, 52552.641 21/06/16,03:33:46,03,10,1, 11.8,1,1, 8.875, 10451.436, 380.486, 52552.639 21/06/16,03:33:46,04,10,1, 11.8,1,1, 8.875, 10451.425, 380.467, 52552.631 21/06/16,03:33:46,05,10,1, 11.8,1,1, 8.875, 10451.455, 380.462, 52552.629 21/06/16,03:33:46,06,10,1, 11.8,1,1, 8.875, 10451.474, 380.438, 52552.604 21/06/16,03:33:46,07,10,1, 11.8,1,1, 8.875, 10451.478, 380.429, 52552.623 21/06/16,03:33:46,08,10,1, 11.8,1,1, 8.875, 10451.499, 380.409, 52552.555 21/06/16,03:33:46,09,10,1, 11.8,1,1, 8.875, 10451.493, 380.376, 52552.547 21/06/16,03:33:46,10,10,1, 11.8,1,1, 8.875, 10451.507, 380.346, 52552.528 21/06/16,03:33:46,11,10,1, 11.8,1,1, 8.875, 10451.535, 380.317, 52552.559 21/06/16,03:33:46,12,10,1, 11.8,1,1, 8.875, 10451.537, 380.284, 52552.518 21/06/16,03:33:46,13,10,1, 11.8,1,1, 8.875, 10451.525, 380.290, 52552.472 21/06/16,03:33:46,14,10,1, 11.8,1,1, 8.875, 10451.563, 380.247, 52552.500 21/06/16,03:33:46,15,10,1, 11.8,1,1, 8.875, 10451.556, 380.222, 52552.490 21/06/16,03:33:46,16,10,1, 11.8,1,1, 8.875, 10451.552, 380.187, 52552.456 21/06/16,03:33:46,17,10,1, 11.8,1,1, 8.875, 10451.553, 380.138, 52552.384 21/06/16,03:33:46,18,10,1, 11.8,1,1, 8.875, 10451.558, 380.117, 52552.420 21/06/16,03:33:46,19,10,1, 11.8,1,1, 8.875, 10451.557, 380.043, 52552.353 21/06/16,03:33:47,00,11,1, 11.8,1,1, 8.873, 10451.549, 380.043, 52552.353 21/06/16,03:33:47,01,11,1, 11.8,1,1, 8.873, 10451.558, 380.006, 52552.327 21/06/16,03:33:47,02,11,1, 11.8,1,1, 8.873, 10451.560, 379.967, 52552.338 21/06/16,03:33:47,03,11,1, 11.8,1,1, 8.873, 10451.557, 379.935, 52552.301 21/06/16,03:33:47,04,11,1, 11.8,1,1, 8.873, 10451.597, 379.884, 52552.264 21/06/16,03:33:47,05,11,1, 11.8,1,1, 8.873, 10451.585, 379.861, 52552.273 21/06/16,03:33:47,06,11,1, 11.8,1,1, 8.873, 10451.549, 379.823, 52552.216 21/06/16,03:33:47,07,11,1, 11.8,1,1, 8.873, 10451.566, 379.791, 52552.233 21/06/16,03:33:47,08,11,1, 11.8,1,1, 8.873, 10451.544, 379.742, 52552.217 21/06/16,03:33:47,09,11,1, 11.8,1,1, 8.873, 10451.549, 379.715, 52552.149 21/06/16,03:33:47,10,11,1, 11.8,1,1, 8.873, 10451.545, 379.673, 52552.221 21/06/16,03:33:47,11,11,1, 11.8,1,1, 8.873, 10451.548, 379.625, 52552.154 21/06/16,03:33:47,12,11,1, 11.8,1,1, 8.873, 10451.526, 379.591, 52552.139 21/06/16,03:33:47,13,11,1, 11.8,1,1, 8.873, 10451.502, 379.565, 52552.110 21/06/16,03:33:47,14,11,1, 11.8,1,1, 8.873, 10451.507, 379.524, 52552.083 21/06/16,03:33:47,15,11,1, 11.8,1,1, 8.873, 10451.470, 379.440, 52552.056 21/06/16,03:33:47,16,11,1, 11.8,1,1, 8.873, 10451.467, 379.448, 52552.068 21/06/16,03:33:47,17,11,1, 11.8,1,1, 8.873, 10451.508, 379.386, 52552.043 21/06/16,03:33:47,18,11,1, 11.8,1,1, 8.873, 10451.448, 379.335, 52552.050 21/06/16,03:33:47,19,11,1, 11.8,1,1, 8.873, 10451.423, 379.291, 52552.052 21/06/16,03:33:48,00,11,1, 11.8,1,1, 8.873, 10451.416, 379.291, 52552.052 21/06/16,03:33:48,01,11,1, 11.8,1,1, 8.873, 10451.394, 379.208, 52551.968 21/06/16,03:33:48,02,11,1, 11.8,1,1, 8.873, 10451.393, 379.142, 52551.990 21/06/16,03:33:48,03,11,1, 11.8,1,1, 8.873, 10451.346, 379.115, 52551.937 21/06/16,03:33:48,04,11,1, 11.8,1,1, 8.873, 10451.335, 379.077, 52551.893 21/06/16,03:33:48,05,11,1, 11.8,1,1, 8.873, 10451.323, 379.047, 52551.896 21/06/16,03:33:48,06,11,1, 11.8,1,1, 8.873, 10451.296, 378.993, 52551.848 21/06/16,03:33:48,07,11,1, 11.8,1,1, 8.873, 10451.282, 378.934, 52551.862 21/06/16,03:33:48,08,11,1, 11.8,1,1, 8.873, 10451.249, 378.914, 52551.832 21/06/16,03:33:48,09,11,1, 11.8,1,1, 8.873, 10451.231, 378.869, 52551.829 21/06/16,03:33:48,10,11,1, 11.8,1,1, 8.873, 10451.213, 378.819, 52551.798 21/06/16,03:33:48,11,11,1, 11.8,1,1, 8.873, 10451.176, 378.777, 52551.808 21/06/16,03:33:48,12,11,1, 11.8,1,1, 8.873, 10451.179, 378.784, 52551.801 21/06/16,03:33:48,13,11,1, 11.8,1,1, 8.873, 10451.136, 378.708, 52551.773 21/06/16,03:33:48,14,11,1, 11.8,1,1, 8.873, 10451.114, 378.646, 52551.777 21/06/16,03:33:48,15,11,1, 11.8,1,1, 8.873, 10451.101, 378.654, 52551.742 21/06/16,03:33:48,16,11,1, 11.8,1,1, 8.873, 10451.066, 378.608, 52551.730 21/06/16,03:33:48,17,11,1, 11.8,1,1, 8.873, 10451.046, 378.571, 52551.712 21/06/16,03:33:48,18,11,1, 11.8,1,1, 8.873, 10451.047, 378.503, 52551.703 21/06/16,03:33:48,19,11,1, 11.8,1,1, 8.873, 10450.995, 378.480, 52551.653 21/06/16,03:33:49,00,11,1, 11.8,1,1, 8.873, 10450.990, 378.480, 52551.653 21/06/16,03:33:49,01,11,1, 11.8,1,1, 8.873, 10450.977, 378.432, 52551.602 21/06/16,03:33:49,02,11,1, 11.8,1,1, 8.873, 10450.931, 378.408, 52551.650 21/06/16,03:33:49,03,11,1, 11.8,1,1, 8.873, 10450.929, 378.342, 52551.709 21/06/16,03:33:49,04,11,1, 11.8,1,1, 8.873, 10450.917, 378.325, 52551.632 21/06/16,03:33:49,05,11,1, 11.8,1,1, 8.873, 10450.870, 378.305, 52551.635 21/06/16,03:33:49,06,11,1, 11.8,1,1, 8.873, 10450.873, 378.280, 52551.588 21/06/16,03:33:49,07,11,1, 11.8,1,1, 8.873, 10450.835, 378.235, 52551.570 21/06/16,03:33:49,08,11,1, 11.8,1,1, 8.873, 10450.824, 378.226, 52551.620 21/06/16,03:33:49,09,11,1, 11.8,1,1, 8.873, 10450.816, 378.199, 52551.621 21/06/16,03:33:49,10,11,1, 11.8,1,1, 8.873, 10450.787, 378.174, 52551.576 21/06/16,03:33:49,11,11,1, 11.8,1,1, 8.873, 10450.780, 378.133, 52551.610 21/06/16,03:33:49,12,11,1, 11.8,1,1, 8.873, 10450.772, 378.126, 52551.586 21/06/16,03:33:49,13,11,1, 11.8,1,1, 8.873, 10450.760, 378.103, 52551.580 21/06/16,03:33:49,14,11,1, 11.8,1,1, 8.873, 10450.737, 378.084, 52551.568 21/06/16,03:33:49,15,11,1, 11.8,1,1, 8.873, 10450.713, 378.074, 52551.566 21/06/16,03:33:49,16,11,1, 11.8,1,1, 8.873, 10450.721, 378.058, 52551.663 21/06/16,03:33:49,17,11,1, 11.8,1,1, 8.873, 10450.638, 378.033, 52551.611 21/06/16,03:33:49,18,11,1, 11.8,1,1, 8.873, 10450.661, 378.014, 52551.633 21/06/16,03:33:49,19,11,1, 11.8,1,1, 8.873, 10450.656, 378.000, 52551.629 21/06/16,03:33:50,00,11,1, 11.9,1,1, 8.875, 10450.648, 378.000, 52551.629 21/06/16,03:33:50,01,11,1, 11.9,1,1, 8.875, 10450.617, 378.003, 52551.620 21/06/16,03:33:50,02,11,1, 11.9,1,1, 8.875, 10450.618, 377.988, 52551.646 21/06/16,03:33:50,03,11,1, 11.9,1,1, 8.875, 10450.620, 378.001, 52551.641 21/06/16,03:33:50,04,11,1, 11.9,1,1, 8.875, 10450.623, 378.003, 52551.628 21/06/16,03:33:50,05,11,1, 11.9,1,1, 8.875, 10450.622, 377.974, 52551.583 21/06/16,03:33:50,06,11,1, 11.9,1,1, 8.875, 10450.584, 377.992, 52551.601 21/06/16,03:33:50,07,11,1, 11.9,1,1, 8.875, 10450.575, 377.987, 52551.627 21/06/16,03:33:50,08,11,1, 11.9,1,1, 8.875, 10450.597, 377.986, 52551.622 21/06/16,03:33:50,09,11,1, 11.9,1,1, 8.875, 10450.575, 377.993, 52551.675 21/06/16,03:33:50,10,11,1, 11.9,1,1, 8.875, 10450.574, 377.995, 52551.689 21/06/16,03:33:50,11,11,1, 11.9,1,1, 8.875, 10450.584, 378.016, 52551.666 21/06/16,03:33:50,12,11,1, 11.9,1,1, 8.875, 10450.591, 378.046, 52551.666 21/06/16,03:33:50,13,11,1, 11.9,1,1, 8.875, 10450.574, 378.028, 52551.639 21/06/16,03:33:50,14,11,1, 11.9,1,1, 8.875, 10450.575, 378.046, 52551.673 21/06/16,03:33:50,15,11,1, 11.9,1,1, 8.875, 10450.568, 378.056, 52551.718 21/06/16,03:33:50,16,11,1, 11.9,1,1, 8.875, 10450.591, 378.094, 52551.771 21/06/16,03:33:50,17,11,1, 11.9,1,1, 8.875, 10450.584, 378.079, 52551.698 21/06/16,03:33:50,18,11,1, 11.9,1,1, 8.875, 10450.560, 378.072, 52551.734 21/06/16,03:33:50,19,11,1, 11.9,1,1, 8.875, 10450.567, 378.112, 52551.723 21/06/16,03:33:51,00,11,1, 11.8,1,1, 8.872, 10450.565, 378.112, 52551.723 21/06/16,03:33:51,01,11,1, 11.8,1,1, 8.872, 10450.561, 378.134, 52551.717 21/06/16,03:33:51,02,11,1, 11.8,1,1, 8.872, 10450.576, 378.174, 52551.711 21/06/16,03:33:51,03,11,1, 11.8,1,1, 8.872, 10450.571, 378.207, 52551.741 21/06/16,03:33:51,04,11,1, 11.8,1,1, 8.872, 10450.569, 378.221, 52551.734 21/06/16,03:33:51,05,11,1, 11.8,1,1, 8.872, 10450.571, 378.257, 52551.748 21/06/16,03:33:51,06,11,1, 11.8,1,1, 8.872, 10450.609, 378.269, 52551.776 21/06/16,03:33:51,07,11,1, 11.8,1,1, 8.872, 10450.618, 378.297, 52551.740 21/06/16,03:33:51,08,11,1, 11.8,1,1, 8.872, 10450.595, 378.302, 52551.729 21/06/16,03:33:51,09,11,1, 11.8,1,1, 8.872, 10450.620, 378.347, 52551.764 21/06/16,03:33:51,10,11,1, 11.8,1,1, 8.872, 10450.638, 378.402, 52551.736 21/06/16,03:33:51,11,11,1, 11.8,1,1, 8.872, 10450.633, 378.399, 52551.783 21/06/16,03:33:51,12,11,1, 11.8,1,1, 8.872, 10450.634, 378.445, 52551.780 21/06/16,03:33:51,13,11,1, 11.8,1,1, 8.872, 10450.647, 378.470, 52551.762 21/06/16,03:33:51,14,11,1, 11.8,1,1, 8.872, 10450.694, 378.488, 52551.781 21/06/16,03:33:51,15,11,1, 11.8,1,1, 8.872, 10450.697, 378.508, 52551.815 21/06/16,03:33:51,16,11,1, 11.8,1,1, 8.872, 10450.668, 378.570, 52551.805 21/06/16,03:33:51,17,11,1, 11.8,1,1, 8.872, 10450.685, 378.611, 52551.834 21/06/16,03:33:51,18,11,1, 11.8,1,1, 8.872, 10450.734, 378.635, 52551.826 21/06/16,03:33:51,19,11,1, 11.8,1,1, 8.872, 10450.705, 378.674, 52551.818 21/06/16,03:33:52,00,10,1, 11.9,1,1, 8.873, 10450.698, 378.674, 52551.818 21/06/16,03:33:52,01,10,1, 11.9,1,1, 8.873, 10450.739, 378.752, 52551.838 21/06/16,03:33:52,02,10,1, 11.9,1,1, 8.873, 10450.743, 378.797, 52551.830 21/06/16,03:33:52,03,10,1, 11.9,1,1, 8.873, 10450.743, 378.804, 52551.797 21/06/16,03:33:52,04,10,1, 11.9,1,1, 8.873, 10450.718, 378.859, 52552.038 21/06/16,03:33:52,05,10,1, 11.9,1,1, 8.873, 10450.765, 378.905, 52551.858 21/06/16,03:33:52,06,10,1, 11.9,1,1, 8.873, 10450.781, 378.893, 52551.860 21/06/16,03:33:52,07,10,1, 11.9,1,1, 8.873, 10450.812, 378.947, 52551.833 21/06/16,03:33:52,08,10,1, 11.9,1,1, 8.873, 10450.829, 378.976, 52551.793 21/06/16,03:33:52,09,10,1, 11.9,1,1, 8.873, 10450.863, 379.003, 52551.823 21/06/16,03:33:52,10,10,1, 11.9,1,1, 8.873, 10450.869, 379.026, 52551.813 21/06/16,03:33:52,11,10,1, 11.9,1,1, 8.873, 10450.857, 379.096, 52551.830 21/06/16,03:33:52,12,10,1, 11.9,1,1, 8.873, 10450.958, 379.098, 52551.844 21/06/16,03:33:52,13,10,1, 11.9,1,1, 8.873, 10450.889, 379.233, 52551.826 21/06/16,03:33:52,14,10,1, 11.9,1,1, 8.873, 10450.953, 379.185, 52551.854 21/06/16,03:33:52,15,10,1, 11.9,1,1, 8.873, 10450.995, 379.139, 52551.849 21/06/16,03:33:52,16,10,1, 11.9,1,1, 8.873, 10450.955, 379.252, 52551.829 21/06/16,03:33:52,17,10,1, 11.9,1,1, 8.873, 10451.037, 379.242, 52551.866 21/06/16,03:33:52,18,10,1, 11.9,1,1, 8.873, 10450.997, 379.292, 52551.801 21/06/16,03:33:52,19,10,1, 11.9,1,1, 8.873, 10451.035, 379.324, 52551.856 21/06/16,03:33:53,00,10,1, 11.9,1,1, 8.874, 10451.032, 379.324, 52551.856 21/06/16,03:33:53,01,10,1, 11.9,1,1, 8.874, 10451.050, 379.353, 52551.793 21/06/16,03:33:53,02,10,1, 11.9,1,1, 8.874, 10451.106, 379.404, 52551.820 21/06/16,03:33:53,03,10,1, 11.9,1,1, 8.874, 10451.101, 379.429, 52551.791 21/06/16,03:33:53,04,10,1, 11.9,1,1, 8.874, 10451.134, 379.449, 52551.824 21/06/16,03:33:53,05,10,1, 11.9,1,1, 8.874, 10451.142, 379.477, 52551.877 21/06/16,03:33:53,06,10,1, 11.9,1,1, 8.874, 10451.141, 379.479, 52551.792 21/06/16,03:33:53,07,10,1, 11.9,1,1, 8.874, 10451.196, 379.526, 52551.786 21/06/16,03:33:53,08,10,1, 11.9,1,1, 8.874, 10451.226, 379.535, 52551.811 21/06/16,03:33:53,09,10,1, 11.9,1,1, 8.874, 10451.220, 379.564, 52551.796 21/06/16,03:33:53,10,10,1, 11.9,1,1, 8.874, 10451.243, 379.563, 52551.818 21/06/16,03:33:53,11,10,1, 11.9,1,1, 8.874, 10451.249, 379.593, 52551.783 21/06/16,03:33:53,12,10,1, 11.9,1,1, 8.874, 10451.299, 379.613, 52551.800 21/06/16,03:33:53,13,10,1, 11.9,1,1, 8.874, 10451.302, 379.604, 52551.749 21/06/16,03:33:53,14,10,1, 11.9,1,1, 8.874, 10451.310, 379.606, 52551.793 21/06/16,03:33:53,15,10,1, 11.9,1,1, 8.874, 10451.312, 379.634, 52551.798 21/06/16,03:33:53,16,10,1, 11.9,1,1, 8.874, 10451.334, 379.617, 52551.799 21/06/16,03:33:53,17,10,1, 11.9,1,1, 8.874, 10451.337, 379.635, 52551.798 21/06/16,03:33:53,18,10,1, 11.9,1,1, 8.874, 10451.369, 379.655, 52551.793 21/06/16,03:33:53,19,10,1, 11.9,1,1, 8.874, 10451.380, 379.648, 52551.739 21/06/16,03:33:54,00,10,1, 11.8,1,1, 8.878, 10451.374, 379.648, 52551.739 21/06/16,03:33:54,01,10,1, 11.8,1,1, 8.878, 10451.401, 379.643, 52551.750 21/06/16,03:33:54,02,10,1, 11.8,1,1, 8.878, 10451.409, 379.628, 52551.778 21/06/16,03:33:54,03,10,1, 11.8,1,1, 8.878, 10451.431, 379.647, 52551.749 21/06/16,03:33:54,04,10,1, 11.8,1,1, 8.878, 10451.430, 379.638, 52551.716 21/06/16,03:33:54,05,10,1, 11.8,1,1, 8.878, 10451.461, 379.615, 52551.688 21/06/16,03:33:54,06,10,1, 11.8,1,1, 8.878, 10451.469, 379.608, 52551.707 21/06/16,03:33:54,07,10,1, 11.8,1,1, 8.878, 10451.451, 379.595, 52551.726 21/06/16,03:33:54,08,10,1, 11.8,1,1, 8.878, 10451.484, 379.577, 52551.721 21/06/16,03:33:54,09,10,1, 11.8,1,1, 8.878, 10451.483, 379.582, 52551.694 21/06/16,03:33:54,10,10,1, 11.8,1,1, 8.878, 10451.486, 379.553, 52551.634 21/06/16,03:33:54,11,10,1, 11.8,1,1, 8.878, 10451.512, 379.554, 52551.692 21/06/16,03:33:54,12,10,1, 11.8,1,1, 8.878, 10451.515, 379.541, 52551.688 21/06/16,03:33:54,13,10,1, 11.8,1,1, 8.878, 10451.516, 379.536, 52551.684 21/06/16,03:33:54,14,10,1, 11.8,1,1, 8.878, 10451.550, 379.526, 52551.685 21/06/16,03:33:54,15,10,1, 11.8,1,1, 8.878, 10451.548, 379.460, 52551.639 21/06/16,03:33:54,16,10,1, 11.8,1,1, 8.878, 10451.544, 379.493, 52551.591 21/06/16,03:33:54,17,10,1, 11.8,1,1, 8.878, 10451.547, 379.456, 52551.599 21/06/16,03:33:54,18,10,1, 11.8,1,1, 8.878, 10451.554, 379.455, 52551.568 21/06/16,03:33:54,19,10,1, 11.8,1,1, 8.878, 10451.567, 379.436, 52551.568 21/06/16,03:33:55,00,11,1, 11.9,1,1, 8.877, 10451.566, 379.436, 52551.568 21/06/16,03:33:55,01,11,1, 11.9,1,1, 8.877, 10451.589, 379.400, 52551.550 21/06/16,03:33:55,02,11,1, 11.9,1,1, 8.877, 10451.579, 379.386, 52551.574 21/06/16,03:33:55,03,11,1, 11.9,1,1, 8.877, 10451.603, 379.376, 52551.577 21/06/16,03:33:55,04,11,1, 11.9,1,1, 8.877, 10451.624, 379.365, 52551.579 21/06/16,03:33:55,05,11,1, 11.9,1,1, 8.877, 10451.605, 379.314, 52551.543 21/06/16,03:33:55,06,11,1, 11.9,1,1, 8.877, 10451.656, 379.301, 52551.576 21/06/16,03:33:55,07,11,1, 11.9,1,1, 8.877, 10451.633, 379.308, 52551.539 21/06/16,03:33:55,08,11,1, 11.9,1,1, 8.877, 10451.650, 379.305, 52551.539 21/06/16,03:33:55,09,11,1, 11.9,1,1, 8.877, 10451.644, 379.273, 52551.591 21/06/16,03:33:55,10,11,1, 11.9,1,1, 8.877, 10451.658, 379.256, 52551.574 21/06/16,03:33:55,11,11,1, 11.9,1,1, 8.877, 10451.696, 379.228, 52551.553 21/06/16,03:33:55,12,11,1, 11.9,1,1, 8.877, 10451.682, 379.222, 52551.534 21/06/16,03:33:55,13,11,1, 11.9,1,1, 8.877, 10451.720, 379.226, 52551.554 21/06/16,03:33:55,14,11,1, 11.9,1,1, 8.877, 10451.692, 379.219, 52551.476 21/06/16,03:33:55,15,11,1, 11.9,1,1, 8.877, 10451.712, 379.212, 52551.568 21/06/16,03:33:55,16,11,1, 11.9,1,1, 8.877, 10451.703, 379.178, 52551.539 21/06/16,03:33:55,17,11,1, 11.9,1,1, 8.877, 10451.709, 379.150, 52551.548 21/06/16,03:33:55,18,11,1, 11.9,1,1, 8.877, 10451.739, 379.153, 52551.533 21/06/16,03:33:55,19,11,1, 11.9,1,1, 8.877, 10451.746, 379.138, 52551.570 21/06/16,03:33:56,00,11,1, 11.9,1,1, 8.870, 10451.741, 379.138, 52551.570 21/06/16,03:33:56,01,11,1, 11.9,1,1, 8.870, 10451.749, 379.125, 52551.573 21/06/16,03:33:56,02,11,1, 11.9,1,1, 8.870, 10451.755, 379.102, 52551.563 21/06/16,03:33:56,03,11,1, 11.9,1,1, 8.870, 10451.798, 379.062, 52551.540 21/06/16,03:33:56,04,11,1, 11.9,1,1, 8.870, 10451.789, 379.051, 52551.535 21/06/16,03:33:56,05,11,1, 11.9,1,1, 8.870, 10451.810, 379.017, 52551.572 21/06/16,03:33:56,06,11,1, 11.9,1,1, 8.870, 10451.822, 379.004, 52551.555 21/06/16,03:33:56,07,11,1, 11.9,1,1, 8.870, 10451.809, 379.010, 52551.582 21/06/16,03:33:56,08,11,1, 11.9,1,1, 8.870, 10451.825, 378.991, 52551.561 21/06/16,03:33:56,09,11,1, 11.9,1,1, 8.870, 10451.836, 378.957, 52551.561 21/06/16,03:33:56,10,11,1, 11.9,1,1, 8.870, 10451.848, 378.958, 52551.598 21/06/16,03:33:56,11,11,1, 11.9,1,1, 8.870, 10451.873, 378.949, 52551.599 21/06/16,03:33:56,12,11,1, 11.9,1,1, 8.870, 10451.883, 378.941, 52551.692 21/06/16,03:33:56,13,11,1, 11.9,1,1, 8.870, 10451.907, 378.920, 52551.626 21/06/16,03:33:56,14,11,1, 11.9,1,1, 8.870, 10451.906, 378.921, 52551.628 21/06/16,03:33:56,15,11,1, 11.9,1,1, 8.870, 10451.906, 378.877, 52551.623 21/06/16,03:33:56,16,11,1, 11.9,1,1, 8.870, 10451.914, 378.879, 52551.639 21/06/16,03:33:56,17,11,1, 11.9,1,1, 8.870, 10451.949, 378.884, 52551.666 21/06/16,03:33:56,18,11,1, 11.9,1,1, 8.870, 10451.941, 378.845, 52551.629 21/06/16,03:33:56,19,11,1, 11.9,1,1, 8.870, 10451.963, 378.808, 52551.695 21/06/16,03:33:57,00,10,1, 11.9,1,1, 8.878, 10451.958, 378.808, 52551.695 21/06/16,03:33:57,01,10,1, 11.9,1,1, 8.878, 10451.972, 378.781, 52551.626 21/06/16,03:33:57,02,10,1, 11.9,1,1, 8.878, 10451.975, 378.781, 52551.689 21/06/16,03:33:57,03,10,1, 11.9,1,1, 8.878, 10452.006, 378.769, 52551.693 21/06/16,03:33:57,04,10,1, 11.9,1,1, 8.878, 10451.991, 378.739, 52551.712 21/06/16,03:33:57,05,10,1, 11.9,1,1, 8.878, 10452.025, 378.729, 52551.684 21/06/16,03:33:57,06,10,1, 11.9,1,1, 8.878, 10452.026, 378.684, 52551.731 21/06/16,03:33:57,07,10,1, 11.9,1,1, 8.878, 10452.016, 378.673, 52551.731 21/06/16,03:33:57,08,10,1, 11.9,1,1, 8.878, 10452.017, 378.656, 52551.762 21/06/16,03:33:57,09,10,1, 11.9,1,1, 8.878, 10452.031, 378.638, 52551.775 21/06/16,03:33:57,10,10,1, 11.9,1,1, 8.878, 10452.025, 378.613, 52551.795 21/06/16,03:33:57,11,10,1, 11.9,1,1, 8.878, 10452.060, 378.603, 52551.803 21/06/16,03:33:57,12,10,1, 11.9,1,1, 8.878, 10452.034, 378.593, 52551.786 21/06/16,03:33:57,13,10,1, 11.9,1,1, 8.878, 10452.054, 378.583, 52551.906 21/06/16,03:33:57,14,10,1, 11.9,1,1, 8.878, 10452.019, 378.541, 52551.800 21/06/16,03:33:57,15,10,1, 11.9,1,1, 8.878, 10452.021, 378.540, 52551.864 21/06/16,03:33:57,16,10,1, 11.9,1,1, 8.878, 10452.031, 378.544, 52551.968 21/06/16,03:33:57,17,10,1, 11.9,1,1, 8.878, 10452.032, 378.510, 52551.843 21/06/16,03:33:57,18,10,1, 11.9,1,1, 8.878, 10452.026, 378.480, 52551.830 21/06/16,03:33:57,19,10,1, 11.9,1,1, 8.878, 10452.040, 378.463, 52551.884 21/06/16,03:33:58,00,10,1, 11.9,1,1, 8.872, 10452.033, 378.463, 52551.884 21/06/16,03:33:58,01,10,1, 11.9,1,1, 8.872, 10452.023, 378.440, 52551.947 21/06/16,03:33:58,02,10,1, 11.9,1,1, 8.872, 10452.012, 378.429, 52551.929 21/06/16,03:33:58,03,10,1, 11.9,1,1, 8.872, 10452.020, 378.404, 52551.935 21/06/16,03:33:58,04,10,1, 11.9,1,1, 8.872, 10452.014, 378.382, 52551.945 21/06/16,03:33:58,05,10,1, 11.9,1,1, 8.872, 10452.014, 378.396, 52552.013 21/06/16,03:33:58,06,10,1, 11.9,1,1, 8.872, 10452.014, 378.367, 52552.009 21/06/16,03:33:58,07,10,1, 11.9,1,1, 8.872, 10451.992, 378.348, 52552.021 21/06/16,03:33:58,08,10,1, 11.9,1,1, 8.872, 10451.983, 378.328, 52552.047 21/06/16,03:33:58,09,10,1, 11.9,1,1, 8.872, 10451.939, 378.352, 52552.037 21/06/16,03:33:58,10,10,1, 11.9,1,1, 8.872, 10451.928, 378.303, 52552.075 21/06/16,03:33:58,11,10,1, 11.9,1,1, 8.872, 10451.965, 378.332, 52552.089 21/06/16,03:33:58,12,10,1, 11.9,1,1, 8.872, 10451.904, 378.309, 52552.117 21/06/16,03:33:58,13,10,1, 11.9,1,1, 8.872, 10451.887, 378.285, 52552.106 21/06/16,03:33:58,14,10,1, 11.9,1,1, 8.872, 10451.889, 378.283, 52552.128 21/06/16,03:33:58,15,10,1, 11.9,1,1, 8.872, 10451.868, 378.288, 52552.140 21/06/16,03:33:58,16,10,1, 11.9,1,1, 8.872, 10451.833, 378.273, 52552.128 21/06/16,03:33:58,17,10,1, 11.9,1,1, 8.872, 10451.834, 378.266, 52552.143 21/06/16,03:33:58,18,10,1, 11.9,1,1, 8.872, 10451.795, 378.255, 52552.116 21/06/16,03:33:58,19,10,1, 11.9,1,1, 8.872, 10451.770, 378.248, 52552.186 21/06/16,03:33:59,00,11,1, 11.9,1,1, 8.873, 10451.766, 378.248, 52552.186 21/06/16,03:33:59,01,11,1, 11.9,1,1, 8.873, 10451.746, 378.251, 52552.144 21/06/16,03:33:59,02,11,1, 11.9,1,1, 8.873, 10451.702, 378.202, 52552.097 21/06/16,03:33:59,03,11,1, 11.9,1,1, 8.873, 10451.671, 378.225, 52552.142 21/06/16,03:33:59,04,11,1, 11.9,1,1, 8.873, 10451.656, 378.227, 52552.148 21/06/16,03:33:59,05,11,1, 11.9,1,1, 8.873, 10451.607, 378.180, 52552.181 21/06/16,03:33:59,06,11,1, 11.9,1,1, 8.873, 10451.605, 378.203, 52552.172 21/06/16,03:33:59,07,11,1, 11.9,1,1, 8.873, 10451.582, 378.211, 52552.192 21/06/16,03:33:59,08,11,1, 11.9,1,1, 8.873, 10451.560, 378.211, 52552.191 21/06/16,03:33:59,09,11,1, 11.9,1,1, 8.873, 10451.528, 378.176, 52552.124 21/06/16,03:33:59,10,11,1, 11.9,1,1, 8.873, 10451.513, 378.176, 52552.154 21/06/16,03:33:59,11,11,1, 11.9,1,1, 8.873, 10451.498, 378.158, 52552.146 21/06/16,03:33:59,12,11,1, 11.9,1,1, 8.873, 10451.446, 378.179, 52552.141 21/06/16,03:33:59,13,11,1, 11.9,1,1, 8.873, 10451.426, 378.187, 52552.154 21/06/16,03:33:59,14,11,1, 11.9,1,1, 8.873, 10451.381, 378.183, 52552.152 21/06/16,03:33:59,15,11,1, 11.9,1,1, 8.873, 10451.352, 378.184, 52552.118 21/06/16,03:33:59,16,11,1, 11.9,1,1, 8.873, 10451.345, 378.159, 52552.128 21/06/16,03:33:59,17,11,1, 11.9,1,1, 8.873, 10451.311, 378.174, 52552.170 21/06/16,03:33:59,18,11,1, 11.9,1,1, 8.873, 10451.284, 378.139, 52551.963 21/06/16,03:33:59,19,11,1, 11.9,1,1, 8.873, 10451.270, 378.147, 52552.071 21/06/16,03:34:00,00,11,1, 11.9,1,1, 8.874, 10451.266, 378.147, 52552.071 21/06/16,03:34:00,01,11,1, 11.9,1,1, 8.874, 10451.176, 378.140, 52552.090 21/06/16,03:34:00,02,11,1, 11.9,1,1, 8.874, 10451.135, 378.113, 52552.088 21/06/16,03:34:00,03,11,1, 11.9,1,1, 8.874, 10451.094, 378.107, 52552.107 21/06/16,03:34:00,04,11,1, 11.9,1,1, 8.874, 10451.051, 378.127, 52552.099 21/06/16,03:34:00,05,11,1, 11.9,1,1, 8.874, 10451.038, 378.098, 52552.081 21/06/16,03:34:00,06,11,1, 11.9,1,1, 8.874, 10450.992, 378.081, 52552.049 21/06/16,03:34:00,07,11,1, 11.9,1,1, 8.874, 10450.966, 378.071, 52552.009 21/06/16,03:34:00,08,11,1, 11.9,1,1, 8.874, 10450.942, 378.076, 52552.029 21/06/16,03:34:00,09,11,1, 11.9,1,1, 8.874, 10450.893, 378.052, 52552.001 21/06/16,03:34:00,10,11,1, 11.9,1,1, 8.874, 10450.847, 378.042, 52551.994 21/06/16,03:34:00,11,11,1, 11.9,1,1, 8.874, 10450.801, 378.019, 52551.954 21/06/16,03:34:00,12,11,1, 11.9,1,1, 8.874, 10450.778, 378.052, 52552.011 21/06/16,03:34:00,13,11,1, 11.9,1,1, 8.874, 10450.725, 378.017, 52551.969 21/06/16,03:34:00,14,11,1, 11.9,1,1, 8.874, 10450.693, 378.011, 52551.928 21/06/16,03:34:00,15,11,1, 11.9,1,1, 8.874, 10450.650, 377.983, 52551.922 21/06/16,03:34:00,16,11,1, 11.9,1,1, 8.874, 10450.631, 377.968, 52551.760 21/06/16,03:34:00,17,11,1, 11.9,1,1, 8.874, 10450.614, 377.983, 52551.884 21/06/16,03:34:00,18,11,1, 11.9,1,1, 8.874, 10450.566, 377.961, 52551.843 21/06/16,03:34:00,19,11,1, 11.9,1,1, 8.874, 10450.505, 377.916, 52551.840 21/06/16,03:34:01,00,11,1, 11.9,1,1, 8.874, 10450.498, 377.916, 52551.840 21/06/16,03:34:01,01,11,1, 11.9,1,1, 8.874, 10450.433, 377.932, 52551.794 21/06/16,03:34:01,02,11,1, 11.9,1,1, 8.874, 10450.392, 377.888, 52551.777 21/06/16,03:34:01,03,11,1, 11.9,1,1, 8.874, 10450.356, 377.857, 52551.716 21/06/16,03:34:01,04,11,1, 11.9,1,1, 8.874, 10450.310, 377.855, 52551.739 21/06/16,03:34:01,05,11,1, 11.9,1,1, 8.874, 10450.263, 377.830, 52551.711 21/06/16,03:34:01,06,11,1, 11.9,1,1, 8.874, 10450.205, 377.797, 52551.672 21/06/16,03:34:01,07,11,1, 11.9,1,1, 8.874, 10450.152, 377.768, 52551.645 21/06/16,03:34:01,08,11,1, 11.9,1,1, 8.874, 10450.100, 377.747, 52551.625 21/06/16,03:34:01,09,11,1, 11.9,1,1, 8.874, 10450.102, 377.726, 52551.585 21/06/16,03:34:01,10,11,1, 11.9,1,1, 8.874, 10450.031, 377.696, 52551.555 21/06/16,03:34:01,11,11,1, 11.9,1,1, 8.874, 10449.980, 377.672, 52551.522 21/06/16,03:34:01,12,11,1, 11.9,1,1, 8.874, 10449.945, 377.655, 52551.526 21/06/16,03:34:01,13,11,1, 11.9,1,1, 8.874, 10449.890, 377.638, 52551.482 21/06/16,03:34:01,14,11,1, 11.9,1,1, 8.874, 10449.869, 377.607, 52551.456 21/06/16,03:34:01,15,11,1, 11.9,1,1, 8.874, 10449.803, 377.558, 52551.409 21/06/16,03:34:01,16,11,1, 11.9,1,1, 8.874, 10449.744, 377.530, 52551.390 21/06/16,03:34:01,17,11,1, 11.9,1,1, 8.874, 10449.736, 377.482, 52551.368 21/06/16,03:34:01,18,11,1, 11.9,1,1, 8.874, 10449.664, 377.430, 52551.298 21/06/16,03:34:01,19,11,1, 11.9,1,1, 8.874, 10449.636, 377.433, 52551.271 21/06/16,03:34:02,00,12,1, 11.8,1,1, 8.875, 10449.630, 377.433, 52551.271 21/06/16,03:34:02,01,12,1, 11.8,1,1, 8.875, 10449.522, 377.389, 52551.227 21/06/16,03:34:02,02,12,1, 11.8,1,1, 8.875, 10449.472, 377.358, 52551.203 21/06/16,03:34:02,03,12,1, 11.8,1,1, 8.875, 10449.460, 377.278, 52551.170 21/06/16,03:34:02,04,12,1, 11.8,1,1, 8.875, 10449.413, 377.244, 52551.156 21/06/16,03:34:02,05,12,1, 11.8,1,1, 8.875, 10449.366, 377.198, 52551.087 21/06/16,03:34:02,06,12,1, 11.8,1,1, 8.875, 10449.302, 377.183, 52551.068 21/06/16,03:34:02,07,12,1, 11.8,1,1, 8.875, 10449.259, 377.124, 52551.051 21/06/16,03:34:02,08,12,1, 11.8,1,1, 8.875, 10449.249, 377.090, 52551.006 21/06/16,03:34:02,09,12,1, 11.8,1,1, 8.875, 10449.158, 377.019, 52551.145 21/06/16,03:34:02,10,12,1, 11.8,1,1, 8.875, 10449.137, 376.974, 52550.905 21/06/16,03:34:02,11,12,1, 11.8,1,1, 8.875, 10449.083, 376.954, 52550.902 21/06/16,03:34:02,12,12,1, 11.8,1,1, 8.875, 10449.048, 376.927, 52550.902 21/06/16,03:34:02,13,12,1, 11.8,1,1, 8.875, 10448.988, 376.840, 52550.844 21/06/16,03:34:02,14,12,1, 11.8,1,1, 8.875, 10448.964, 376.789, 52550.791 21/06/16,03:34:02,15,12,1, 11.8,1,1, 8.875, 10448.952, 376.742, 52550.784 21/06/16,03:34:02,16,12,1, 11.8,1,1, 8.875, 10448.890, 376.689, 52550.734 21/06/16,03:34:02,17,12,1, 11.8,1,1, 8.875, 10448.862, 376.636, 52550.717 21/06/16,03:34:02,18,12,1, 11.8,1,1, 8.875, 10448.835, 376.603, 52550.679 21/06/16,03:34:02,19,12,1, 11.8,1,1, 8.875, 10448.799, 376.546, 52550.667 21/06/16,03:34:03,00,12,1, 11.9,1,1, 8.873, 10448.796, 376.546, 52550.667 21/06/16,03:34:03,01,12,1, 11.9,1,1, 8.873, 10448.776, 376.447, 52550.600 21/06/16,03:34:03,02,12,1, 11.9,1,1, 8.873, 10448.738, 376.404, 52550.484 21/06/16,03:34:03,03,12,1, 11.9,1,1, 8.873, 10448.687, 376.320, 52550.495 21/06/16,03:34:03,04,12,1, 11.9,1,1, 8.873, 10448.670, 376.267, 52550.506 21/06/16,03:34:03,05,12,1, 11.9,1,1, 8.873, 10448.614, 376.218, 52550.444 21/06/16,03:34:03,06,12,1, 11.9,1,1, 8.873, 10448.560, 376.196, 52550.418 21/06/16,03:34:03,07,12,1, 11.9,1,1, 8.873, 10448.534, 376.124, 52550.366 21/06/16,03:34:03,08,12,1, 11.9,1,1, 8.873, 10448.494, 376.089, 52550.359 21/06/16,03:34:03,09,12,1, 11.9,1,1, 8.873, 10448.488, 376.029, 52550.342 21/06/16,03:34:03,10,12,1, 11.9,1,1, 8.873, 10448.421, 375.961, 52550.282 21/06/16,03:34:03,11,12,1, 11.9,1,1, 8.873, 10448.389, 375.901, 52550.244 21/06/16,03:34:03,12,12,1, 11.9,1,1, 8.873, 10448.384, 375.865, 52550.192 21/06/16,03:34:03,13,12,1, 11.9,1,1, 8.873, 10448.370, 375.794, 52550.206 21/06/16,03:34:03,14,12,1, 11.9,1,1, 8.873, 10448.296, 375.749, 52550.152 21/06/16,03:34:03,15,12,1, 11.9,1,1, 8.873, 10448.288, 375.694, 52550.110 21/06/16,03:34:03,16,12,1, 11.9,1,1, 8.873, 10448.241, 375.638, 52550.089 21/06/16,03:34:03,17,12,1, 11.9,1,1, 8.873, 10448.247, 375.571, 52550.035 21/06/16,03:34:03,18,12,1, 11.9,1,1, 8.873, 10448.213, 375.512, 52550.029 21/06/16,03:34:03,19,12,1, 11.9,1,1, 8.873, 10448.189, 375.439, 52549.985 21/06/16,03:34:04,00,11,1, 11.9,1,1, 8.872, 10448.186, 375.439, 52549.985 21/06/16,03:34:04,01,11,1, 11.9,1,1, 8.872, 10448.144, 375.312, 52549.939 21/06/16,03:34:04,02,11,1, 11.9,1,1, 8.872, 10448.125, 375.295, 52549.912 21/06/16,03:34:04,03,11,1, 11.9,1,1, 8.872, 10448.104, 375.228, 52549.857 21/06/16,03:34:04,04,11,1, 11.9,1,1, 8.872, 10448.090, 375.153, 52549.822 21/06/16,03:34:04,05,11,1, 11.9,1,1, 8.872, 10448.058, 375.111, 52549.765 21/06/16,03:34:04,06,11,1, 11.9,1,1, 8.872, 10448.046, 375.030, 52549.773 21/06/16,03:34:04,07,11,1, 11.9,1,1, 8.872, 10448.010, 374.968, 52549.707 21/06/16,03:34:04,08,11,1, 11.9,1,1, 8.872, 10447.996, 374.946, 52549.671 21/06/16,03:34:04,09,11,1, 11.9,1,1, 8.872, 10447.974, 374.888, 52549.666 21/06/16,03:34:04,10,11,1, 11.9,1,1, 8.872, 10447.956, 374.822, 52549.618 21/06/16,03:34:04,11,11,1, 11.9,1,1, 8.872, 10447.952, 374.791, 52549.577 21/06/16,03:34:04,12,11,1, 11.9,1,1, 8.872, 10447.910, 374.728, 52549.564 21/06/16,03:34:04,13,11,1, 11.9,1,1, 8.872, 10447.909, 374.689, 52549.521 21/06/16,03:34:04,14,11,1, 11.9,1,1, 8.872, 10447.875, 374.620, 52549.517 21/06/16,03:34:04,15,11,1, 11.9,1,1, 8.872, 10447.835, 374.594, 52549.433 21/06/16,03:34:04,16,11,1, 11.9,1,1, 8.872, 10447.834, 374.545, 52549.437 21/06/16,03:34:04,17,11,1, 11.9,1,1, 8.872, 10447.864, 374.522, 52549.383 21/06/16,03:34:04,18,11,1, 11.9,1,1, 8.872, 10447.817, 374.468, 52549.370 21/06/16,03:34:04,19,11,1, 11.9,1,1, 8.872, 10447.786, 374.457, 52549.303 21/06/16,03:34:05,00,12,1, 11.9,1,1, 8.874, 10447.786, 374.457, 52549.303 21/06/16,03:34:05,01,12,1, 11.9,1,1, 8.874, 10447.772, 374.365, 52549.237 21/06/16,03:34:05,02,12,1, 11.9,1,1, 8.874, 10447.760, 374.339, 52549.261 21/06/16,03:34:05,03,12,1, 11.9,1,1, 8.874, 10447.774, 374.302, 52549.226 21/06/16,03:34:05,04,12,1, 11.9,1,1, 8.874, 10447.758, 374.269, 52549.196 21/06/16,03:34:05,05,12,1, 11.9,1,1, 8.874, 10447.726, 374.232, 52549.112 21/06/16,03:34:05,06,12,1, 11.9,1,1, 8.874, 10447.717, 374.233, 52549.126 21/06/16,03:34:05,07,12,1, 11.9,1,1, 8.874, 10447.689, 374.192, 52549.092 21/06/16,03:34:05,08,12,1, 11.9,1,1, 8.874, 10447.678, 374.174, 52549.102 21/06/16,03:34:05,09,12,1, 11.9,1,1, 8.874, 10447.694, 374.116, 52549.068 21/06/16,03:34:05,10,12,1, 11.9,1,1, 8.874, 10447.669, 374.132, 52549.039 21/06/16,03:34:05,11,12,1, 11.9,1,1, 8.874, 10447.628, 374.114, 52548.978 21/06/16,03:34:05,12,12,1, 11.9,1,1, 8.874, 10447.634, 374.071, 52548.974 21/06/16,03:34:05,13,12,1, 11.9,1,1, 8.874, 10447.645, 374.073, 52548.994 21/06/16,03:34:05,14,12,1, 11.9,1,1, 8.874, 10447.608, 374.048, 52548.902 21/06/16,03:34:05,15,12,1, 11.9,1,1, 8.874, 10447.598, 374.055, 52548.908 21/06/16,03:34:05,16,12,1, 11.9,1,1, 8.874, 10447.607, 374.025, 52548.875 21/06/16,03:34:05,17,12,1, 11.9,1,1, 8.874, 10447.579, 374.027, 52548.852 21/06/16,03:34:05,18,12,1, 11.9,1,1, 8.874, 10447.572, 374.021, 52548.848 21/06/16,03:34:05,19,12,1, 11.9,1,1, 8.874, 10447.563, 373.987, 52548.837 21/06/16,03:34:06,00,11,1, 11.8,1,1, 8.871, 10447.561, 373.987, 52548.837 21/06/16,03:34:06,01,11,1, 11.8,1,1, 8.871, 10447.545, 373.997, 52548.769 21/06/16,03:34:06,02,11,1, 11.8,1,1, 8.871, 10447.539, 373.996, 52548.742 21/06/16,03:34:06,03,11,1, 11.8,1,1, 8.871, 10447.556, 374.005, 52548.768 21/06/16,03:34:06,04,11,1, 11.8,1,1, 8.871, 10447.557, 374.004, 52548.728 21/06/16,03:34:06,05,11,1, 11.8,1,1, 8.871, 10447.562, 374.011, 52548.731 21/06/16,03:34:06,06,11,1, 11.8,1,1, 8.871, 10447.547, 373.990, 52548.688 21/06/16,03:34:06,07,11,1, 11.8,1,1, 8.871, 10447.536, 374.019, 52548.715 21/06/16,03:34:06,08,11,1, 11.8,1,1, 8.871, 10447.503, 373.998, 52548.448 21/06/16,03:34:06,09,11,1, 11.8,1,1, 8.871, 10447.540, 374.027, 52548.780 21/06/16,03:34:06,10,11,1, 11.8,1,1, 8.871, 10447.568, 374.041, 52548.691 21/06/16,03:34:06,11,11,1, 11.8,1,1, 8.871, 10447.571, 374.068, 52548.656 21/06/16,03:34:06,12,11,1, 11.8,1,1, 8.871, 10447.568, 374.071, 52548.660 21/06/16,03:34:06,13,11,1, 11.8,1,1, 8.871, 10447.528, 374.065, 52548.588 21/06/16,03:34:06,14,11,1, 11.8,1,1, 8.871, 10447.548, 374.069, 52548.578 21/06/16,03:34:06,15,11,1, 11.8,1,1, 8.871, 10447.552, 374.107, 52548.652 21/06/16,03:34:06,16,11,1, 11.8,1,1, 8.871, 10447.571, 374.134, 52548.570 21/06/16,03:34:06,17,11,1, 11.8,1,1, 8.871, 10447.578, 374.138, 52548.550 21/06/16,03:34:06,18,11,1, 11.8,1,1, 8.871, 10447.603, 374.186, 52548.545 21/06/16,03:34:06,19,11,1, 11.8,1,1, 8.871, 10447.587, 374.149, 52548.200 21/06/16,03:34:07,00,12,1, 11.8,1,1, 8.876, 10447.586, 374.149, 52548.200 21/06/16,03:34:07,01,12,1, 11.8,1,1, 8.876, 10447.619, 374.210, 52548.491 21/06/16,03:34:07,02,12,1, 11.8,1,1, 8.876, 10447.574, 374.222, 52548.520 21/06/16,03:34:07,03,12,1, 11.8,1,1, 8.876, 10447.617, 374.238, 52548.522 21/06/16,03:34:07,04,12,1, 11.8,1,1, 8.876, 10447.619, 374.253, 52548.476 21/06/16,03:34:07,05,12,1, 11.8,1,1, 8.876, 10447.625, 374.253, 52548.165 21/06/16,03:34:07,06,12,1, 11.8,1,1, 8.876, 10447.611, 374.293, 52548.515 21/06/16,03:34:07,07,12,1, 11.8,1,1, 8.876, 10447.669, 374.291, 52548.470 21/06/16,03:34:07,08,12,1, 11.8,1,1, 8.876, 10447.654, 374.323, 52548.434 21/06/16,03:34:07,09,12,1, 11.8,1,1, 8.876, 10447.678, 374.316, 52548.408 21/06/16,03:34:07,10,12,1, 11.8,1,1, 8.876, 10447.709, 374.382, 52548.417 21/06/16,03:34:07,11,12,1, 11.8,1,1, 8.876, 10447.693, 374.394, 52548.353 21/06/16,03:34:07,12,12,1, 11.8,1,1, 8.876, 10447.713, 374.419, 52548.358 21/06/16,03:34:07,13,12,1, 11.8,1,1, 8.876, 10447.737, 374.435, 52548.320 21/06/16,03:34:07,14,12,1, 11.8,1,1, 8.876, 10447.722, 374.438, 52548.343 21/06/16,03:34:07,15,12,1, 11.8,1,1, 8.876, 10447.761, 374.481, 52548.327 21/06/16,03:34:07,16,12,1, 11.8,1,1, 8.876, 10447.763, 374.515, 52548.293 21/06/16,03:34:07,17,12,1, 11.8,1,1, 8.876, 10447.766, 374.529, 52548.218 21/06/16,03:34:07,18,12,1, 11.8,1,1, 8.876, 10447.777, 374.572, 52548.255 21/06/16,03:34:07,19,12,1, 11.8,1,1, 8.876, 10447.815, 374.601, 52548.248 21/06/16,03:34:08,00,12,1, 11.9,1,1, 8.872, 10447.811, 374.601, 52548.248 21/06/16,03:34:08,01,12,1, 11.9,1,1, 8.872, 10447.807, 374.629, 52548.208 21/06/16,03:34:08,02,12,1, 11.9,1,1, 8.872, 10447.828, 374.649, 52548.228 21/06/16,03:34:08,03,12,1, 11.9,1,1, 8.872, 10447.841, 374.686, 52548.188 21/06/16,03:34:08,04,12,1, 11.9,1,1, 8.872, 10447.841, 374.678, 52548.218 21/06/16,03:34:08,05,12,1, 11.9,1,1, 8.872, 10447.868, 374.697, 52548.208 21/06/16,03:34:08,06,12,1, 11.9,1,1, 8.872, 10447.874, 374.729, 52548.188 21/06/16,03:34:08,07,12,1, 11.9,1,1, 8.872, 10447.879, 374.724, 52548.171 21/06/16,03:34:08,08,12,1, 11.9,1,1, 8.872, 10447.903, 374.750, 52548.194 21/06/16,03:34:08,09,12,1, 11.9,1,1, 8.872, 10447.906, 374.772, 52548.142 21/06/16,03:34:08,10,12,1, 11.9,1,1, 8.872, 10447.905, 374.790, 52548.064 21/06/16,03:34:08,11,12,1, 11.9,1,1, 8.872, 10447.925, 374.796, 52548.109 21/06/16,03:34:08,12,12,1, 11.9,1,1, 8.872, 10447.933, 374.813, 52548.111 21/06/16,03:34:08,13,12,1, 11.9,1,1, 8.872, 10447.916, 374.817, 52547.906 21/06/16,03:34:08,14,12,1, 11.9,1,1, 8.872, 10447.910, 374.825, 52548.133 21/06/16,03:34:08,15,12,1, 11.9,1,1, 8.872, 10447.908, 374.832, 52548.150 21/06/16,03:34:08,16,12,1, 11.9,1,1, 8.872, 10447.927, 374.862, 52548.083 21/06/16,03:34:08,17,12,1, 11.9,1,1, 8.872, 10447.938, 374.868, 52548.095 21/06/16,03:34:08,18,12,1, 11.9,1,1, 8.872, 10447.931, 374.884, 52548.034 21/06/16,03:34:08,19,12,1, 11.9,1,1, 8.872, 10447.939, 374.869, 52548.033 21/06/16,03:34:09,00,12,1, 11.8,1,1, 8.872, 10447.936, 374.869, 52548.033 21/06/16,03:34:09,01,12,1, 11.8,1,1, 8.872, 10447.956, 374.894, 52547.986 21/06/16,03:34:09,02,12,1, 11.8,1,1, 8.872, 10447.927, 374.925, 52547.988 21/06/16,03:34:09,03,12,1, 11.8,1,1, 8.872, 10447.955, 374.922, 52548.016 21/06/16,03:34:09,04,12,1, 11.8,1,1, 8.872, 10447.959, 374.924, 52547.953 21/06/16,03:34:09,05,12,1, 11.8,1,1, 8.872, 10447.986, 374.949, 52547.971 21/06/16,03:34:09,06,12,1, 11.8,1,1, 8.872, 10447.958, 374.983, 52547.941 21/06/16,03:34:09,07,12,1, 11.8,1,1, 8.872, 10447.975, 374.983, 52547.945 21/06/16,03:34:09,08,12,1, 11.8,1,1, 8.872, 10447.988, 375.007, 52547.941 21/06/16,03:34:09,09,12,1, 11.8,1,1, 8.872, 10447.973, 375.035, 52547.975 21/06/16,03:34:09,10,12,1, 11.8,1,1, 8.872, 10447.982, 375.017, 52547.943 21/06/16,03:34:09,11,12,1, 11.8,1,1, 8.872, 10447.974, 375.050, 52547.942 21/06/16,03:34:09,12,12,1, 11.8,1,1, 8.872, 10447.957, 375.095, 52547.962 21/06/16,03:34:09,13,12,1, 11.8,1,1, 8.872, 10447.977, 375.093, 52547.931 21/06/16,03:34:09,14,12,1, 11.8,1,1, 8.872, 10447.956, 375.143, 52547.929 21/06/16,03:34:09,15,12,1, 11.8,1,1, 8.872, 10447.963, 375.154, 52547.909 21/06/16,03:34:09,16,12,1, 11.8,1,1, 8.872, 10447.963, 375.183, 52547.948 21/06/16,03:34:09,17,12,1, 11.8,1,1, 8.872, 10447.960, 375.189, 52547.918 21/06/16,03:34:09,18,12,1, 11.8,1,1, 8.872, 10447.974, 375.241, 52547.939 21/06/16,03:34:09,19,12,1, 11.8,1,1, 8.872, 10447.971, 375.260, 52547.953 21/06/16,03:34:10,00,12,1, 11.9,1,1, 8.874, 10447.969, 375.260, 52547.953 21/06/16,03:34:10,01,12,1, 11.9,1,1, 8.874, 10447.967, 375.360, 52547.942 21/06/16,03:34:10,02,12,1, 11.9,1,1, 8.874, 10447.955, 375.373, 52547.953 21/06/16,03:34:10,03,12,1, 11.9,1,1, 8.874, 10447.962, 375.413, 52547.930 21/06/16,03:34:10,04,12,1, 11.9,1,1, 8.874, 10447.954, 375.463, 52547.961 21/06/16,03:34:10,05,12,1, 11.9,1,1, 8.874, 10447.988, 375.516, 52547.952 21/06/16,03:34:10,06,12,1, 11.9,1,1, 8.874, 10447.966, 375.564, 52547.999 21/06/16,03:34:10,07,12,1, 11.9,1,1, 8.874, 10447.978, 375.608, 52548.010 21/06/16,03:34:10,08,12,1, 11.9,1,1, 8.874, 10447.982, 375.637, 52548.030 21/06/16,03:34:10,09,12,1, 11.9,1,1, 8.874, 10447.928, 375.698, 52548.025 21/06/16,03:34:10,10,12,1, 11.9,1,1, 8.874, 10447.949, 375.750, 52548.010 21/06/16,03:34:10,11,12,1, 11.9,1,1, 8.874, 10447.927, 375.813, 52548.037 21/06/16,03:34:10,12,12,1, 11.9,1,1, 8.874, 10447.956, 375.859, 52548.092 21/06/16,03:34:10,13,12,1, 11.9,1,1, 8.874, 10447.966, 375.921, 52548.073 21/06/16,03:34:10,14,12,1, 11.9,1,1, 8.874, 10447.972, 375.982, 52548.097 21/06/16,03:34:10,15,12,1, 11.9,1,1, 8.874, 10447.952, 376.049, 52548.159 21/06/16,03:34:10,16,12,1, 11.9,1,1, 8.874, 10447.930, 376.098, 52548.142 21/06/16,03:34:10,17,12,1, 11.9,1,1, 8.874, 10447.967, 376.166, 52548.175 21/06/16,03:34:10,18,12,1, 11.9,1,1, 8.874, 10447.971, 376.222, 52548.182 21/06/16,03:34:10,19,12,1, 11.9,1,1, 8.874, 10448.007, 376.288, 52548.262 21/06/16,03:34:11,00,12,1, 11.8,1,1, 8.871, 10448.003, 376.288, 52548.262 21/06/16,03:34:11,01,12,1, 11.8,1,1, 8.871, 10447.998, 376.412, 52548.266 21/06/16,03:34:11,02,12,1, 11.8,1,1, 8.871, 10448.003, 376.497, 52548.288 21/06/16,03:34:11,03,12,1, 11.8,1,1, 8.871, 10448.031, 376.545, 52548.347 21/06/16,03:34:11,04,12,1, 11.8,1,1, 8.871, 10448.010, 376.621, 52548.338 21/06/16,03:34:11,05,12,1, 11.8,1,1, 8.871, 10448.012, 376.688, 52548.401 21/06/16,03:34:11,06,12,1, 11.8,1,1, 8.871, 10448.052, 376.746, 52548.382 21/06/16,03:34:11,07,12,1, 11.8,1,1, 8.871, 10448.038, 376.819, 52548.452 21/06/16,03:34:11,08,12,1, 11.8,1,1, 8.871, 10448.029, 376.894, 52548.447 21/06/16,03:34:11,09,12,1, 11.8,1,1, 8.871, 10448.050, 376.968, 52548.505 21/06/16,03:34:11,10,12,1, 11.8,1,1, 8.871, 10448.081, 377.053, 52548.545 21/06/16,03:34:11,11,12,1, 11.8,1,1, 8.871, 10448.054, 377.114, 52548.543 21/06/16,03:34:11,12,12,1, 11.8,1,1, 8.871, 10448.079, 377.145, 52548.600 21/06/16,03:34:11,13,12,1, 11.8,1,1, 8.871, 10448.094, 377.244, 52548.609 21/06/16,03:34:11,14,12,1, 11.8,1,1, 8.871, 10448.104, 377.325, 52548.660 21/06/16,03:34:11,15,12,1, 11.8,1,1, 8.871, 10448.132, 377.378, 52548.681 21/06/16,03:34:11,16,12,1, 11.8,1,1, 8.871, 10448.149, 377.423, 52548.769 21/06/16,03:34:11,17,12,1, 11.8,1,1, 8.871, 10448.084, 377.503, 52548.827 21/06/16,03:34:11,18,12,1, 11.8,1,1, 8.871, 10448.176, 377.554, 52548.722 21/06/16,03:34:11,19,12,1, 11.8,1,1, 8.871, 10448.176, 377.629, 52548.786 21/06/16,03:34:12,00,10,1, 11.8,1,1, 8.873, 10448.170, 377.629, 52548.786 21/06/16,03:34:12,01,10,1, 11.8,1,1, 8.873, 10448.152, 377.750, 52548.869 21/06/16,03:34:12,02,10,1, 11.8,1,1, 8.873, 10448.138, 377.850, 52548.869 21/06/16,03:34:12,03,10,1, 11.8,1,1, 8.873, 10448.161, 377.916, 52548.908 21/06/16,03:34:12,04,10,1, 11.8,1,1, 8.873, 10448.163, 377.941, 52548.933 21/06/16,03:34:12,05,10,1, 11.8,1,1, 8.873, 10448.171, 378.008, 52548.964 21/06/16,03:34:12,06,10,1, 11.8,1,1, 8.873, 10448.187, 378.109, 52549.013 21/06/16,03:34:12,07,10,1, 11.8,1,1, 8.873, 10448.172, 378.120, 52549.019 21/06/16,03:34:12,08,10,1, 11.8,1,1, 8.873, 10448.205, 378.228, 52549.082 21/06/16,03:34:12,09,10,1, 11.8,1,1, 8.873, 10448.177, 378.283, 52549.101 21/06/16,03:34:12,10,10,1, 11.8,1,1, 8.873, 10448.186, 378.346, 52549.142 21/06/16,03:34:12,11,10,1, 11.8,1,1, 8.873, 10448.198, 378.410, 52549.156 21/06/16,03:34:12,12,10,1, 11.8,1,1, 8.873, 10448.187, 378.468, 52549.171 21/06/16,03:34:12,13,10,1, 11.8,1,1, 8.873, 10448.197, 378.528, 52549.219 21/06/16,03:34:12,14,10,1, 11.8,1,1, 8.873, 10448.235, 378.571, 52549.175 21/06/16,03:34:12,15,10,1, 11.8,1,1, 8.873, 10448.214, 378.661, 52549.264 21/06/16,03:34:12,16,10,1, 11.8,1,1, 8.873, 10448.206, 378.707, 52549.264 21/06/16,03:34:12,17,10,1, 11.8,1,1, 8.873, 10448.197, 378.775, 52549.303 21/06/16,03:34:12,18,10,1, 11.8,1,1, 8.873, 10448.204, 378.814, 52549.306 21/06/16,03:34:12,19,10,1, 11.8,1,1, 8.873, 10448.200, 378.894, 52549.320 21/06/16,03:34:13,00,12,1, 11.8,1,1, 8.875, 10448.195, 378.894, 52549.320 21/06/16,03:34:13,01,12,1, 11.8,1,1, 8.875, 10448.232, 379.009, 52549.412 21/06/16,03:34:13,02,12,1, 11.8,1,1, 8.875, 10448.219, 379.078, 52549.401 21/06/16,03:34:13,03,12,1, 11.8,1,1, 8.875, 10448.204, 379.160, 52549.463 21/06/16,03:34:13,04,12,1, 11.8,1,1, 8.875, 10448.194, 379.196, 52549.452 21/06/16,03:34:13,05,12,1, 11.8,1,1, 8.875, 10448.259, 379.271, 52549.578 21/06/16,03:34:13,06,12,1, 11.8,1,1, 8.875, 10448.173, 379.355, 52549.540 21/06/16,03:34:13,07,12,1, 11.8,1,1, 8.875, 10448.221, 379.384, 52549.605 21/06/16,03:34:13,08,12,1, 11.8,1,1, 8.875, 10448.204, 379.459, 52549.571 21/06/16,03:34:13,09,12,1, 11.8,1,1, 8.875, 10448.213, 379.499, 52549.567 21/06/16,03:34:13,10,12,1, 11.8,1,1, 8.875, 10448.236, 379.585, 52549.615 21/06/16,03:34:13,11,12,1, 11.8,1,1, 8.875, 10448.221, 379.642, 52549.580 21/06/16,03:34:13,12,12,1, 11.8,1,1, 8.875, 10448.249, 379.707, 52549.626 21/06/16,03:34:13,13,12,1, 11.8,1,1, 8.875, 10448.205, 379.740, 52549.585 21/06/16,03:34:13,14,12,1, 11.8,1,1, 8.875, 10448.215, 379.796, 52549.641 21/06/16,03:34:13,15,12,1, 11.8,1,1, 8.875, 10448.191, 379.866, 52549.650 21/06/16,03:34:13,16,12,1, 11.8,1,1, 8.875, 10448.206, 379.938, 52549.677 21/06/16,03:34:13,17,12,1, 11.8,1,1, 8.875, 10448.218, 379.979, 52549.674 21/06/16,03:34:13,18,12,1, 11.8,1,1, 8.875, 10448.234, 380.047, 52549.725 21/06/16,03:34:13,19,12,1, 11.8,1,1, 8.875, 10448.213, 380.084, 52549.720 21/06/16,03:34:14,00,11,1, 11.9,1,1, 8.871, 10448.211, 380.084, 52549.720 21/06/16,03:34:14,01,11,1, 11.9,1,1, 8.871, 10448.202, 380.219, 52549.761 21/06/16,03:34:14,02,11,1, 11.9,1,1, 8.871, 10448.222, 380.252, 52549.752 21/06/16,03:34:14,03,11,1, 11.9,1,1, 8.871, 10448.213, 380.304, 52549.756 21/06/16,03:34:14,04,11,1, 11.9,1,1, 8.871, 10448.225, 380.356, 52549.811 21/06/16,03:34:14,05,11,1, 11.9,1,1, 8.871, 10448.195, 380.397, 52549.778 21/06/16,03:34:14,06,11,1, 11.9,1,1, 8.871, 10448.179, 380.445, 52549.806 21/06/16,03:34:14,07,11,1, 11.9,1,1, 8.871, 10448.183, 380.467, 52549.815 21/06/16,03:34:14,08,11,1, 11.9,1,1, 8.871, 10448.156, 380.499, 52549.824 21/06/16,03:34:14,09,11,1, 11.9,1,1, 8.871, 10448.160, 380.549, 52549.785 21/06/16,03:34:14,10,11,1, 11.9,1,1, 8.871, 10448.166, 380.576, 52549.826 21/06/16,03:34:14,11,11,1, 11.9,1,1, 8.871, 10448.182, 380.604, 52549.811 21/06/16,03:34:14,12,11,1, 11.9,1,1, 8.871, 10448.167, 380.646, 52549.851 21/06/16,03:34:14,13,11,1, 11.9,1,1, 8.871, 10448.142, 380.664, 52549.798 21/06/16,03:34:14,14,11,1, 11.9,1,1, 8.871, 10448.163, 380.703, 52549.701 21/06/16,03:34:14,15,11,1, 11.9,1,1, 8.871, 10448.151, 380.701, 52549.863 21/06/16,03:34:14,16,11,1, 11.9,1,1, 8.871, 10448.142, 380.765, 52549.853 21/06/16,03:34:14,17,11,1, 11.9,1,1, 8.871, 10448.101, 380.792, 52549.866 21/06/16,03:34:14,18,11,1, 11.9,1,1, 8.871, 10448.097, 380.799, 52549.836 21/06/16,03:34:14,19,11,1, 11.9,1,1, 8.871, 10448.136, 380.828, 52549.804 21/06/16,03:34:15,00,11,1, 11.9,1,1, 8.874, 10448.128, 380.828, 52549.804 21/06/16,03:34:15,01,11,1, 11.9,1,1, 8.874, 10448.084, 380.862, 52549.731 21/06/16,03:34:15,02,11,1, 11.9,1,1, 8.874, 10448.084, 380.891, 52549.812 21/06/16,03:34:15,03,11,1, 11.9,1,1, 8.874, 10448.088, 380.913, 52549.816 21/06/16,03:34:15,04,11,1, 11.9,1,1, 8.874, 10448.070, 380.912, 52549.771 21/06/16,03:34:15,05,11,1, 11.9,1,1, 8.874, 10448.033, 380.932, 52549.795 21/06/16,03:34:15,06,11,1, 11.9,1,1, 8.874, 10448.048, 380.981, 52549.826 21/06/16,03:34:15,07,11,1, 11.9,1,1, 8.874, 10448.020, 380.969, 52549.804 21/06/16,03:34:15,08,11,1, 11.9,1,1, 8.874, 10448.010, 380.986, 52549.806 21/06/16,03:34:15,09,11,1, 11.9,1,1, 8.874, 10448.007, 380.989, 52549.778 21/06/16,03:34:15,10,11,1, 11.9,1,1, 8.874, 10447.997, 381.019, 52549.795 21/06/16,03:34:15,11,11,1, 11.9,1,1, 8.874, 10447.984, 381.007, 52549.760 21/06/16,03:34:15,12,11,1, 11.9,1,1, 8.874, 10447.952, 380.984, 52549.760 21/06/16,03:34:15,13,11,1, 11.9,1,1, 8.874, 10447.929, 380.993, 52549.742 21/06/16,03:34:15,14,11,1, 11.9,1,1, 8.874, 10447.931, 381.006, 52549.751 21/06/16,03:34:15,15,11,1, 11.9,1,1, 8.874, 10447.928, 381.045, 52549.716 21/06/16,03:34:15,16,11,1, 11.9,1,1, 8.874, 10447.893, 381.055, 52549.758 21/06/16,03:34:15,17,11,1, 11.9,1,1, 8.874, 10447.857, 381.030, 52549.824 21/06/16,03:34:15,18,11,1, 11.9,1,1, 8.874, 10447.902, 381.044, 52549.662 21/06/16,03:34:15,19,11,1, 11.9,1,1, 8.874, 10447.879, 381.039, 52549.667 21/06/16,03:34:16,00,11,1, 11.9,1,1, 8.874, 10447.878, 381.039, 52549.667 21/06/16,03:34:16,01,11,1, 11.9,1,1, 8.874, 10447.852, 381.083, 52549.686 21/06/16,03:34:16,02,11,1, 11.9,1,1, 8.874, 10447.812, 381.022, 52549.657 21/06/16,03:34:16,03,11,1, 11.9,1,1, 8.874, 10447.807, 381.072, 52549.684 21/06/16,03:34:16,04,11,1, 11.9,1,1, 8.874, 10447.825, 381.057, 52549.710 21/06/16,03:34:16,05,11,1, 11.9,1,1, 8.874, 10447.805, 381.034, 52549.675 21/06/16,03:34:16,06,11,1, 11.9,1,1, 8.874, 10447.786, 381.070, 52549.680 21/06/16,03:34:16,07,11,1, 11.9,1,1, 8.874, 10447.755, 381.034, 52549.614 21/06/16,03:34:16,08,11,1, 11.9,1,1, 8.874, 10447.754, 381.045, 52549.645 21/06/16,03:34:16,09,11,1, 11.9,1,1, 8.874, 10447.739, 381.057, 52549.679 21/06/16,03:34:16,10,11,1, 11.9,1,1, 8.874, 10447.730, 381.078, 52549.654 21/06/16,03:34:16,11,11,1, 11.9,1,1, 8.874, 10447.744, 381.080, 52549.670 21/06/16,03:34:16,12,11,1, 11.9,1,1, 8.874, 10447.712, 381.074, 52549.597 21/06/16,03:34:16,13,11,1, 11.9,1,1, 8.874, 10447.723, 381.047, 52549.650 21/06/16,03:34:16,14,11,1, 11.9,1,1, 8.874, 10447.682, 381.058, 52549.589 21/06/16,03:34:16,15,11,1, 11.9,1,1, 8.874, 10447.664, 381.073, 52549.651 21/06/16,03:34:16,16,11,1, 11.9,1,1, 8.874, 10447.642, 381.053, 52549.618 21/06/16,03:34:16,17,11,1, 11.9,1,1, 8.874, 10447.614, 381.067, 52549.611 21/06/16,03:34:16,18,11,1, 11.9,1,1, 8.874, 10447.603, 381.070, 52549.410 21/06/16,03:34:16,19,11,1, 11.9,1,1, 8.874, 10447.578, 381.092, 52549.539 21/06/16,03:34:17,00,11,1, 11.9,1,1, 8.872, 10447.577, 381.092, 52549.539 21/06/16,03:34:17,01,11,1, 11.9,1,1, 8.872, 10447.570, 381.060, 52549.591 21/06/16,03:34:17,02,11,1, 11.9,1,1, 8.872, 10447.552, 381.088, 52549.584 21/06/16,03:34:17,03,11,1, 11.9,1,1, 8.872, 10447.539, 381.082, 52549.552 21/06/16,03:34:17,04,11,1, 11.9,1,1, 8.872, 10447.530, 381.085, 52549.608 21/06/16,03:34:17,05,11,1, 11.9,1,1, 8.872, 10447.512, 381.091, 52549.570 21/06/16,03:34:17,06,11,1, 11.9,1,1, 8.872, 10447.515, 381.094, 52549.594 21/06/16,03:34:17,07,11,1, 11.9,1,1, 8.872, 10447.489, 381.077, 52549.577 21/06/16,03:34:17,08,11,1, 11.9,1,1, 8.872, 10447.485, 381.078, 52549.573 21/06/16,03:34:17,09,11,1, 11.9,1,1, 8.872, 10447.467, 381.077, 52549.564 21/06/16,03:34:17,10,11,1, 11.9,1,1, 8.872, 10447.429, 381.073, 52549.543 21/06/16,03:34:17,11,11,1, 11.9,1,1, 8.872, 10447.424, 381.081, 52549.530 21/06/16,03:34:17,12,11,1, 11.9,1,1, 8.872, 10447.419, 381.079, 52549.582 21/06/16,03:34:17,13,11,1, 11.9,1,1, 8.872, 10447.387, 381.082, 52549.534 21/06/16,03:34:17,14,11,1, 11.9,1,1, 8.872, 10447.375, 381.078, 52549.543 21/06/16,03:34:17,15,11,1, 11.9,1,1, 8.872, 10447.351, 381.078, 52549.492 21/06/16,03:34:17,16,11,1, 11.9,1,1, 8.872, 10447.347, 381.063, 52549.480 21/06/16,03:34:17,17,11,1, 11.9,1,1, 8.872, 10447.319, 381.068, 52549.530 21/06/16,03:34:17,18,11,1, 11.9,1,1, 8.872, 10447.313, 381.065, 52549.489 21/06/16,03:34:17,19,11,1, 11.9,1,1, 8.872, 10447.284, 381.076, 52549.470 21/06/16,03:34:18,00,10,1, 11.9,1,1, 8.871, 10447.277, 381.076, 52549.470 21/06/16,03:34:18,01,10,1, 11.9,1,1, 8.871, 10447.293, 381.061, 52549.465 21/06/16,03:34:18,02,10,1, 11.9,1,1, 8.871, 10447.242, 381.086, 52549.468 21/06/16,03:34:18,03,10,1, 11.9,1,1, 8.871, 10447.253, 381.071, 52549.387 21/06/16,03:34:18,04,10,1, 11.9,1,1, 8.871, 10447.225, 381.070, 52549.545 21/06/16,03:34:18,05,10,1, 11.9,1,1, 8.871, 10447.208, 381.091, 52549.490 21/06/16,03:34:18,06,10,1, 11.9,1,1, 8.871, 10447.198, 381.081, 52549.487 21/06/16,03:34:18,07,10,1, 11.9,1,1, 8.871, 10447.179, 381.082, 52549.465 21/06/16,03:34:18,08,10,1, 11.9,1,1, 8.871, 10447.161, 381.072, 52549.476 21/06/16,03:34:18,09,10,1, 11.9,1,1, 8.871, 10447.168, 381.074, 52549.451 21/06/16,03:34:18,10,10,1, 11.9,1,1, 8.871, 10447.167, 381.096, 52549.414 21/06/16,03:34:18,11,10,1, 11.9,1,1, 8.871, 10447.182, 381.100, 52549.420 21/06/16,03:34:18,12,10,1, 11.9,1,1, 8.871, 10447.137, 381.105, 52549.493 21/06/16,03:34:18,13,10,1, 11.9,1,1, 8.871, 10447.130, 381.124, 52549.447 21/06/16,03:34:18,14,10,1, 11.9,1,1, 8.871, 10447.115, 381.110, 52549.469 21/06/16,03:34:18,15,10,1, 11.9,1,1, 8.871, 10447.103, 381.100, 52549.427 21/06/16,03:34:18,16,10,1, 11.9,1,1, 8.871, 10447.073, 381.112, 52549.453 21/06/16,03:34:18,17,10,1, 11.9,1,1, 8.871, 10447.058, 381.127, 52549.451 21/06/16,03:34:18,18,10,1, 11.9,1,1, 8.871, 10447.045, 381.141, 52549.414 21/06/16,03:34:18,19,10,1, 11.9,1,1, 8.871, 10447.063, 381.125, 52549.469 21/06/16,03:34:19,00,10,1, 11.8,1,1, 8.872, 10447.060, 381.125, 52549.469 21/06/16,03:34:19,01,10,1, 11.8,1,1, 8.872, 10447.022, 381.136, 52549.401 21/06/16,03:34:19,02,10,1, 11.8,1,1, 8.872, 10446.988, 381.130, 52549.429 21/06/16,03:34:19,03,10,1, 11.8,1,1, 8.872, 10446.999, 381.129, 52549.426 21/06/16,03:34:19,04,10,1, 11.8,1,1, 8.872, 10446.969, 381.151, 52549.415 21/06/16,03:34:19,05,10,1, 11.8,1,1, 8.872, 10446.963, 381.163, 52549.450 21/06/16,03:34:19,06,10,1, 11.8,1,1, 8.872, 10446.981, 381.187, 52549.435 21/06/16,03:34:19,07,10,1, 11.8,1,1, 8.872, 10446.945, 381.172, 52549.421 21/06/16,03:34:19,08,10,1, 11.8,1,1, 8.872, 10446.910, 381.197, 52549.430 21/06/16,03:34:19,09,10,1, 11.8,1,1, 8.872, 10446.908, 381.186, 52549.372 21/06/16,03:34:19,10,10,1, 11.8,1,1, 8.872, 10446.895, 381.228, 52549.397 21/06/16,03:34:19,11,10,1, 11.8,1,1, 8.872, 10446.868, 381.242, 52549.375 21/06/16,03:34:19,12,10,1, 11.8,1,1, 8.872, 10446.835, 381.230, 52549.416 21/06/16,03:34:19,13,10,1, 11.8,1,1, 8.872, 10446.845, 381.256, 52549.420 21/06/16,03:34:19,14,10,1, 11.8,1,1, 8.872, 10446.821, 381.243, 52549.395 21/06/16,03:34:19,15,10,1, 11.8,1,1, 8.872, 10446.798, 381.251, 52549.353 21/06/16,03:34:19,16,10,1, 11.8,1,1, 8.872, 10446.785, 381.255, 52549.370 21/06/16,03:34:19,17,10,1, 11.8,1,1, 8.872, 10446.768, 381.279, 52549.408 21/06/16,03:34:19,18,10,1, 11.8,1,1, 8.872, 10446.757, 381.273, 52549.393 21/06/16,03:34:19,19,10,1, 11.8,1,1, 8.872, 10446.751, 381.294, 52549.465 21/06/16,03:34:20,00,10,1, 11.9,1,1, 8.873, 10446.751, 381.294, 52549.465 21/06/16,03:34:20,01,10,1, 11.9,1,1, 8.873, 10446.712, 381.330, 52549.432 21/06/16,03:34:20,02,10,1, 11.9,1,1, 8.873, 10446.687, 381.339, 52549.416 21/06/16,03:34:20,03,10,1, 11.9,1,1, 8.873, 10446.679, 381.374, 52549.450 21/06/16,03:34:20,04,10,1, 11.9,1,1, 8.873, 10446.646, 381.351, 52549.418 21/06/16,03:34:20,05,10,1, 11.9,1,1, 8.873, 10446.641, 381.361, 52549.418 21/06/16,03:34:20,06,10,1, 11.9,1,1, 8.873, 10446.620, 381.372, 52549.417 21/06/16,03:34:20,07,10,1, 11.9,1,1, 8.873, 10446.617, 381.405, 52549.435 21/06/16,03:34:20,08,10,1, 11.9,1,1, 8.873, 10446.610, 381.407, 52549.441 21/06/16,03:34:20,09,10,1, 11.9,1,1, 8.873, 10446.620, 381.394, 52549.428 21/06/16,03:34:20,10,10,1, 11.9,1,1, 8.873, 10446.593, 381.416, 52549.434 21/06/16,03:34:20,11,10,1, 11.9,1,1, 8.873, 10446.575, 381.443, 52549.443 21/06/16,03:34:20,12,10,1, 11.9,1,1, 8.873, 10446.588, 381.430, 52549.429 21/06/16,03:34:20,13,10,1, 11.9,1,1, 8.873, 10446.555, 381.455, 52549.456 21/06/16,03:34:20,14,10,1, 11.9,1,1, 8.873, 10446.565, 381.477, 52549.443 21/06/16,03:34:20,15,10,1, 11.9,1,1, 8.873, 10446.543, 381.489, 52549.501 21/06/16,03:34:20,16,10,1, 11.9,1,1, 8.873, 10446.520, 381.511, 52549.435 21/06/16,03:34:20,17,10,1, 11.9,1,1, 8.873, 10446.518, 381.482, 52549.492 21/06/16,03:34:20,18,10,1, 11.9,1,1, 8.873, 10446.497, 381.510, 52549.507 21/06/16,03:34:20,19,10,1, 11.9,1,1, 8.873, 10446.456, 381.520, 52549.489 21/06/16,03:34:21,00,10,1, 11.9,1,1, 8.874, 10446.451, 381.520, 52549.489 21/06/16,03:34:21,01,10,1, 11.9,1,1, 8.874, 10446.483, 381.533, 52549.494 21/06/16,03:34:21,02,10,1, 11.9,1,1, 8.874, 10446.480, 381.511, 52549.454 21/06/16,03:34:21,03,10,1, 11.9,1,1, 8.874, 10446.455, 381.550, 52549.520 21/06/16,03:34:21,04,10,1, 11.9,1,1, 8.874, 10446.456, 381.528, 52549.440 21/06/16,03:34:21,05,10,1, 11.9,1,1, 8.874, 10446.416, 381.544, 52549.493 21/06/16,03:34:21,06,10,1, 11.9,1,1, 8.874, 10446.431, 381.565, 52549.451 21/06/16,03:34:21,07,10,1, 11.9,1,1, 8.874, 10446.403, 381.540, 52549.488 21/06/16,03:34:21,08,10,1, 11.9,1,1, 8.874, 10446.388, 381.568, 52549.435 21/06/16,03:34:21,09,10,1, 11.9,1,1, 8.874, 10446.378, 381.570, 52549.459 21/06/16,03:34:21,10,10,1, 11.9,1,1, 8.874, 10446.348, 381.565, 52549.467 21/06/16,03:34:21,11,10,1, 11.9,1,1, 8.874, 10446.344, 381.562, 52549.437 21/06/16,03:34:21,12,10,1, 11.9,1,1, 8.874, 10446.342, 381.554, 52549.441 21/06/16,03:34:21,13,10,1, 11.9,1,1, 8.874, 10446.302, 381.535, 52549.333 21/06/16,03:34:21,14,10,1, 11.9,1,1, 8.874, 10446.349, 381.560, 52549.471 21/06/16,03:34:21,15,10,1, 11.9,1,1, 8.874, 10446.323, 381.534, 52549.413 21/06/16,03:34:21,16,10,1, 11.9,1,1, 8.874, 10446.315, 381.551, 52549.430 21/06/16,03:34:21,17,10,1, 11.9,1,1, 8.874, 10446.286, 381.524, 52549.418 21/06/16,03:34:21,18,10,1, 11.9,1,1, 8.874, 10446.261, 381.531, 52549.414 21/06/16,03:34:21,19,10,1, 11.9,1,1, 8.874, 10446.229, 381.537, 52549.376 21/06/16,03:34:22,00,10,1, 11.9,1,1, 8.869, 10446.225, 381.537, 52549.376 21/06/16,03:34:22,01,10,1, 11.9,1,1, 8.869, 10446.212, 381.542, 52549.391 21/06/16,03:34:22,02,10,1, 11.9,1,1, 8.869, 10446.195, 381.533, 52549.355 21/06/16,03:34:22,03,10,1, 11.9,1,1, 8.869, 10446.178, 381.521, 52549.349 21/06/16,03:34:22,04,10,1, 11.9,1,1, 8.869, 10446.157, 381.500, 52549.391 21/06/16,03:34:22,05,10,1, 11.9,1,1, 8.869, 10446.156, 381.531, 52549.347 21/06/16,03:34:22,06,10,1, 11.9,1,1, 8.869, 10446.117, 381.494, 52549.377 21/06/16,03:34:22,07,10,1, 11.9,1,1, 8.869, 10446.098, 381.499, 52549.319 21/06/16,03:34:22,08,10,1, 11.9,1,1, 8.869, 10446.073, 381.518, 52549.384 21/06/16,03:34:22,09,10,1, 11.9,1,1, 8.869, 10446.048, 381.499, 52549.332 21/06/16,03:34:22,10,10,1, 11.9,1,1, 8.869, 10446.050, 381.477, 52549.326 21/06/16,03:34:22,11,10,1, 11.9,1,1, 8.869, 10446.030, 381.515, 52549.340 21/06/16,03:34:22,12,10,1, 11.9,1,1, 8.869, 10446.007, 381.485, 52549.340 21/06/16,03:34:22,13,10,1, 11.9,1,1, 8.869, 10445.994, 381.487, 52549.328 21/06/16,03:34:22,14,10,1, 11.9,1,1, 8.869, 10445.982, 381.492, 52549.369 21/06/16,03:34:22,15,10,1, 11.9,1,1, 8.869, 10445.943, 381.466, 52549.352 21/06/16,03:34:22,16,10,1, 11.9,1,1, 8.869, 10445.920, 381.469, 52549.361 21/06/16,03:34:22,17,10,1, 11.9,1,1, 8.869, 10445.920, 381.471, 52549.358 21/06/16,03:34:22,18,10,1, 11.9,1,1, 8.869, 10445.896, 381.455, 52549.311 21/06/16,03:34:22,19,10,1, 11.9,1,1, 8.869, 10445.870, 381.459, 52549.298 21/06/16,03:34:23,00,10,1, 11.9,1,1, 8.875, 10445.867, 381.459, 52549.298 21/06/16,03:34:23,01,10,1, 11.9,1,1, 8.875, 10445.807, 381.467, 52549.343 21/06/16,03:34:23,02,10,1, 11.9,1,1, 8.875, 10445.826, 381.441, 52549.265 21/06/16,03:34:23,03,10,1, 11.9,1,1, 8.875, 10445.770, 381.488, 52549.340 21/06/16,03:34:23,04,10,1, 11.9,1,1, 8.875, 10445.770, 381.461, 52549.332 21/06/16,03:34:23,05,10,1, 11.9,1,1, 8.875, 10445.726, 381.502, 52549.306 21/06/16,03:34:23,06,10,1, 11.9,1,1, 8.875, 10445.717, 381.489, 52549.321 21/06/16,03:34:23,07,10,1, 11.9,1,1, 8.875, 10445.685, 381.534, 52549.346 21/06/16,03:34:23,08,10,1, 11.9,1,1, 8.875, 10445.682, 381.540, 52549.344 21/06/16,03:34:23,09,10,1, 11.9,1,1, 8.875, 10445.636, 381.517, 52549.315 21/06/16,03:34:23,10,10,1, 11.9,1,1, 8.875, 10445.631, 381.548, 52549.311 21/06/16,03:34:23,11,10,1, 11.9,1,1, 8.875, 10445.588, 381.546, 52549.338 21/06/16,03:34:23,12,10,1, 11.9,1,1, 8.875, 10445.531, 381.568, 52549.318 21/06/16,03:34:23,13,10,1, 11.9,1,1, 8.875, 10445.558, 381.580, 52549.397 21/06/16,03:34:23,14,10,1, 11.9,1,1, 8.875, 10445.529, 381.637, 52549.401 21/06/16,03:34:23,15,10,1, 11.9,1,1, 8.875, 10445.513, 381.651, 52549.546 21/06/16,03:34:23,16,10,1, 11.9,1,1, 8.875, 10445.481, 381.630, 52549.335 21/06/16,03:34:23,17,10,1, 11.9,1,1, 8.875, 10445.435, 381.671, 52549.337 21/06/16,03:34:23,18,10,1, 11.9,1,1, 8.875, 10445.433, 381.683, 52549.292 21/06/16,03:34:23,19,10,1, 11.9,1,1, 8.875, 10445.414, 381.701, 52549.365 21/06/16,03:34:24,00,11,1, 11.8,1,1, 8.872, 10445.408, 381.701, 52549.365 21/06/16,03:34:24,01,11,1, 11.8,1,1, 8.872, 10445.358, 381.745, 52549.341 21/06/16,03:34:24,02,11,1, 11.8,1,1, 8.872, 10445.336, 381.811, 52549.357 21/06/16,03:34:24,03,11,1, 11.8,1,1, 8.872, 10445.306, 381.817, 52549.412 21/06/16,03:34:24,04,11,1, 11.8,1,1, 8.872, 10445.299, 381.856, 52549.440 21/06/16,03:34:24,05,11,1, 11.8,1,1, 8.872, 10445.278, 381.853, 52549.434 21/06/16,03:34:24,06,11,1, 11.8,1,1, 8.872, 10445.218, 381.876, 52549.416 21/06/16,03:34:24,07,11,1, 11.8,1,1, 8.872, 10445.215, 381.901, 52549.454 21/06/16,03:34:24,08,11,1, 11.8,1,1, 8.872, 10445.156, 381.950, 52549.454 21/06/16,03:34:24,09,11,1, 11.8,1,1, 8.872, 10445.176, 381.952, 52549.450 21/06/16,03:34:24,10,11,1, 11.8,1,1, 8.872, 10445.136, 382.016, 52549.444 21/06/16,03:34:24,11,11,1, 11.8,1,1, 8.872, 10445.128, 382.030, 52549.472 21/06/16,03:34:24,12,11,1, 11.8,1,1, 8.872, 10445.069, 382.058, 52549.465 21/06/16,03:34:24,13,11,1, 11.8,1,1, 8.872, 10445.073, 382.081, 52549.461 21/06/16,03:34:24,14,11,1, 11.8,1,1, 8.872, 10445.042, 382.136, 52549.489 21/06/16,03:34:24,15,11,1, 11.8,1,1, 8.872, 10445.030, 382.171, 52549.477 21/06/16,03:34:24,16,11,1, 11.8,1,1, 8.872, 10444.997, 382.212, 52549.516 21/06/16,03:34:24,17,11,1, 11.8,1,1, 8.872, 10444.995, 382.240, 52549.481 21/06/16,03:34:24,18,11,1, 11.8,1,1, 8.872, 10444.923, 382.307, 52549.522 21/06/16,03:34:24,19,11,1, 11.8,1,1, 8.872, 10444.902, 382.347, 52549.506 21/06/16,03:34:25,00,11,1, 11.8,1,1, 8.873, 10444.899, 382.347, 52549.506 21/06/16,03:34:25,01,11,1, 11.8,1,1, 8.873, 10444.866, 382.392, 52549.541 21/06/16,03:34:25,02,11,1, 11.8,1,1, 8.873, 10444.850, 382.428, 52549.560 21/06/16,03:34:25,03,11,1, 11.8,1,1, 8.873, 10444.839, 382.494, 52549.552 21/06/16,03:34:25,04,11,1, 11.8,1,1, 8.873, 10444.786, 382.500, 52549.516 21/06/16,03:34:25,05,11,1, 11.8,1,1, 8.873, 10444.788, 382.558, 52549.590 21/06/16,03:34:25,06,11,1, 11.8,1,1, 8.873, 10444.773, 382.622, 52549.744 21/06/16,03:34:25,07,11,1, 11.8,1,1, 8.873, 10444.759, 382.646, 52549.527 21/06/16,03:34:25,08,11,1, 11.8,1,1, 8.873, 10444.721, 382.692, 52549.597 21/06/16,03:34:25,09,11,1, 11.8,1,1, 8.873, 10444.756, 382.772, 52549.679 21/06/16,03:34:25,10,11,1, 11.8,1,1, 8.873, 10444.669, 382.820, 52549.644 21/06/16,03:34:25,11,11,1, 11.8,1,1, 8.873, 10444.682, 382.891, 52549.697 21/06/16,03:34:25,12,11,1, 11.8,1,1, 8.873, 10444.648, 382.930, 52549.677 21/06/16,03:34:25,13,11,1, 11.8,1,1, 8.873, 10444.635, 382.992, 52549.652 21/06/16,03:34:25,14,11,1, 11.8,1,1, 8.873, 10444.627, 383.053, 52549.721 21/06/16,03:34:25,15,11,1, 11.8,1,1, 8.873, 10444.602, 383.091, 52549.639 21/06/16,03:34:25,16,11,1, 11.8,1,1, 8.873, 10444.595, 383.154, 52549.699 21/06/16,03:34:25,17,11,1, 11.8,1,1, 8.873, 10444.569, 383.186, 52549.681 21/06/16,03:34:25,18,11,1, 11.8,1,1, 8.873, 10444.570, 383.279, 52549.735 21/06/16,03:34:25,19,11,1, 11.8,1,1, 8.873, 10444.593, 383.370, 52549.693 21/06/16,03:34:26,00,11,1, 11.9,1,1, 8.876, 10444.590, 383.370, 52549.693 21/06/16,03:34:26,01,11,1, 11.9,1,1, 8.876, 10444.555, 383.524, 52549.725 21/06/16,03:34:26,02,11,1, 11.9,1,1, 8.876, 10444.530, 383.569, 52549.767 21/06/16,03:34:26,03,11,1, 11.9,1,1, 8.876, 10444.548, 383.646, 52549.767 21/06/16,03:34:26,04,11,1, 11.9,1,1, 8.876, 10444.547, 383.725, 52549.810 21/06/16,03:34:26,05,11,1, 11.9,1,1, 8.876, 10444.527, 383.815, 52549.816 21/06/16,03:34:26,06,11,1, 11.9,1,1, 8.876, 10444.532, 383.874, 52549.854 21/06/16,03:34:26,07,11,1, 11.9,1,1, 8.876, 10444.532, 383.969, 52549.839 21/06/16,03:34:26,08,11,1, 11.9,1,1, 8.876, 10444.532, 384.034, 52549.910 21/06/16,03:34:26,09,11,1, 11.9,1,1, 8.876, 10444.518, 384.083, 52549.875 21/06/16,03:34:26,10,11,1, 11.9,1,1, 8.876, 10444.543, 384.169, 52549.930 21/06/16,03:34:26,11,11,1, 11.9,1,1, 8.876, 10444.516, 384.257, 52549.897 21/06/16,03:34:26,12,11,1, 11.9,1,1, 8.876, 10444.549, 384.346, 52549.977 21/06/16,03:34:26,13,11,1, 11.9,1,1, 8.876, 10444.524, 384.431, 52549.892 21/06/16,03:34:26,14,11,1, 11.9,1,1, 8.876, 10444.524, 384.485, 52549.973 21/06/16,03:34:26,15,11,1, 11.9,1,1, 8.876, 10444.526, 384.571, 52549.974 21/06/16,03:34:26,16,11,1, 11.9,1,1, 8.876, 10444.535, 384.664, 52550.041 21/06/16,03:34:26,17,11,1, 11.9,1,1, 8.876, 10444.540, 384.724, 52549.999 21/06/16,03:34:26,18,11,1, 11.9,1,1, 8.876, 10444.557, 384.770, 52550.059 21/06/16,03:34:26,19,11,1, 11.9,1,1, 8.876, 10444.580, 384.870, 52550.055 21/06/16,03:34:27,00,11,1, 11.9,1,1, 8.873, 10444.573, 384.870, 52550.055 21/06/16,03:34:27,01,11,1, 11.9,1,1, 8.873, 10444.568, 385.037, 52550.088 21/06/16,03:34:27,02,11,1, 11.9,1,1, 8.873, 10444.585, 385.129, 52550.088 21/06/16,03:34:27,03,11,1, 11.9,1,1, 8.873, 10444.596, 385.213, 52550.136 21/06/16,03:34:27,04,11,1, 11.9,1,1, 8.873, 10444.598, 385.267, 52550.122 21/06/16,03:34:27,05,11,1, 11.9,1,1, 8.873, 10444.609, 385.331, 52550.160 21/06/16,03:34:27,06,11,1, 11.9,1,1, 8.873, 10444.606, 385.421, 52550.186 21/06/16,03:34:27,07,11,1, 11.9,1,1, 8.873, 10444.652, 385.499, 52550.224 21/06/16,03:34:27,08,11,1, 11.9,1,1, 8.873, 10444.670, 385.588, 52550.260 21/06/16,03:34:27,09,11,1, 11.9,1,1, 8.873, 10444.681, 385.645, 52550.277 21/06/16,03:34:27,10,11,1, 11.9,1,1, 8.873, 10444.716, 385.718, 52550.287 21/06/16,03:34:27,11,11,1, 11.9,1,1, 8.873, 10444.721, 385.821, 52550.350 21/06/16,03:34:27,12,11,1, 11.9,1,1, 8.873, 10444.767, 385.852, 52550.326 21/06/16,03:34:27,13,11,1, 11.9,1,1, 8.873, 10444.761, 385.928, 52550.358 21/06/16,03:34:27,14,11,1, 11.9,1,1, 8.873, 10444.807, 385.999, 52550.343 21/06/16,03:34:27,15,11,1, 11.9,1,1, 8.873, 10444.798, 386.059, 52550.354 21/06/16,03:34:27,16,11,1, 11.9,1,1, 8.873, 10444.828, 386.135, 52550.418 21/06/16,03:34:27,17,11,1, 11.9,1,1, 8.873, 10444.845, 386.208, 52550.454 21/06/16,03:34:27,18,11,1, 11.9,1,1, 8.873, 10444.880, 386.241, 52550.440 21/06/16,03:34:27,19,11,1, 11.9,1,1, 8.873, 10444.910, 386.327, 52550.483 21/06/16,03:34:28,00,09,1, 11.9,1,1, 8.870, 10444.907, 386.327, 52550.483 21/06/16,03:34:28,01,09,1, 11.9,1,1, 8.870, 10444.973, 386.448, 52550.526 21/06/16,03:34:28,02,09,1, 11.9,1,1, 8.870, 10445.009, 386.531, 52550.531 21/06/16,03:34:28,03,09,1, 11.9,1,1, 8.870, 10445.000, 386.577, 52550.519 21/06/16,03:34:28,04,09,1, 11.9,1,1, 8.870, 10445.054, 386.647, 52550.565 21/06/16,03:34:28,05,09,1, 11.9,1,1, 8.870, 10445.075, 386.669, 52550.571 21/06/16,03:34:28,06,09,1, 11.9,1,1, 8.870, 10445.082, 386.741, 52550.635 21/06/16,03:34:28,07,09,1, 11.9,1,1, 8.870, 10445.109, 386.798, 52550.612 21/06/16,03:34:28,08,09,1, 11.9,1,1, 8.870, 10445.121, 386.818, 52550.620 21/06/16,03:34:28,09,09,1, 11.9,1,1, 8.870, 10445.158, 386.867, 52550.665 21/06/16,03:34:28,10,09,1, 11.9,1,1, 8.870, 10445.183, 386.919, 52550.655 21/06/16,03:34:28,11,09,1, 11.9,1,1, 8.870, 10445.238, 386.932, 52550.698 21/06/16,03:34:28,12,09,1, 11.9,1,1, 8.870, 10445.206, 386.996, 52550.831 21/06/16,03:34:28,13,09,1, 11.9,1,1, 8.870, 10445.272, 387.046, 52550.640 21/06/16,03:34:28,14,09,1, 11.9,1,1, 8.870, 10445.294, 387.074, 52550.706 21/06/16,03:34:28,15,09,1, 11.9,1,1, 8.870, 10445.347, 387.100, 52550.802 21/06/16,03:34:28,16,09,1, 11.9,1,1, 8.870, 10445.356, 387.127, 52550.744 21/06/16,03:34:28,17,09,1, 11.9,1,1, 8.870, 10445.395, 387.150, 52550.797 21/06/16,03:34:28,18,09,1, 11.9,1,1, 8.870, 10445.428, 387.205, 52550.829 21/06/16,03:34:28,19,09,1, 11.9,1,1, 8.870, 10445.397, 387.208, 52550.918 21/06/16,03:34:29,00,09,1, 11.8,1,1, 8.872, 10445.391, 387.208, 52550.918 21/06/16,03:34:29,01,09,1, 11.8,1,1, 8.872, 10445.493, 387.255, 52550.795 21/06/16,03:34:29,02,09,1, 11.8,1,1, 8.872, 10445.502, 387.248, 52550.854 21/06/16,03:34:29,03,09,1, 11.8,1,1, 8.872, 10445.525, 387.287, 52550.876 21/06/16,03:34:29,04,09,1, 11.8,1,1, 8.872, 10445.547, 387.316, 52550.899 21/06/16,03:34:29,05,09,1, 11.8,1,1, 8.872, 10445.563, 387.313, 52550.904 21/06/16,03:34:29,06,09,1, 11.8,1,1, 8.872, 10445.573, 387.306, 52550.892 21/06/16,03:34:29,07,09,1, 11.8,1,1, 8.872, 10445.604, 387.297, 52550.917 21/06/16,03:34:29,08,09,1, 11.8,1,1, 8.872, 10445.626, 387.316, 52550.919 21/06/16,03:34:29,09,09,1, 11.8,1,1, 8.872, 10445.646, 387.346, 52550.946 21/06/16,03:34:29,10,09,1, 11.8,1,1, 8.872, 10445.652, 387.348, 52550.925 21/06/16,03:34:29,11,09,1, 11.8,1,1, 8.872, 10445.712, 387.315, 52550.958 21/06/16,03:34:29,12,09,1, 11.8,1,1, 8.872, 10445.736, 387.304, 52550.939 21/06/16,03:34:29,13,09,1, 11.8,1,1, 8.872, 10445.757, 387.324, 52550.970 21/06/16,03:34:29,14,09,1, 11.8,1,1, 8.872, 10445.763, 387.323, 52551.001 21/06/16,03:34:29,15,09,1, 11.8,1,1, 8.872, 10445.795, 387.320, 52550.964 21/06/16,03:34:29,16,09,1, 11.8,1,1, 8.872, 10445.814, 387.308, 52550.969 21/06/16,03:34:29,17,09,1, 11.8,1,1, 8.872, 10445.848, 387.330, 52551.002 21/06/16,03:34:29,18,09,1, 11.8,1,1, 8.872, 10445.839, 387.292, 52550.978 21/06/16,03:34:29,19,09,1, 11.8,1,1, 8.872, 10445.877, 387.274, 52551.002 21/06/16,03:34:30,00,09,1, 11.9,1,1, 8.872, 10445.875, 387.274, 52551.002 21/06/16,03:34:30,01,09,1, 11.9,1,1, 8.872, 10445.913, 387.280, 52551.018 21/06/16,03:34:30,02,09,1, 11.9,1,1, 8.872, 10445.910, 387.242, 52550.980 21/06/16,03:34:30,03,09,1, 11.9,1,1, 8.872, 10445.938, 387.268, 52551.017 21/06/16,03:34:30,04,09,1, 11.9,1,1, 8.872, 10445.961, 387.228, 52551.016 21/06/16,03:34:30,05,09,1, 11.9,1,1, 8.872, 10445.968, 387.201, 52551.052 21/06/16,03:34:30,06,09,1, 11.9,1,1, 8.872, 10445.973, 387.170, 52551.035 21/06/16,03:34:30,07,09,1, 11.9,1,1, 8.872, 10446.007, 387.159, 52551.005 21/06/16,03:34:30,08,09,1, 11.9,1,1, 8.872, 10446.017, 387.141, 52551.007 21/06/16,03:34:30,09,09,1, 11.9,1,1, 8.872, 10446.023, 387.055, 52551.034 21/06/16,03:34:30,10,09,1, 11.9,1,1, 8.872, 10446.034, 387.062, 52551.008 21/06/16,03:34:30,11,09,1, 11.9,1,1, 8.872, 10446.048, 387.051, 52551.028 21/06/16,03:34:30,12,09,1, 11.9,1,1, 8.872, 10446.048, 387.032, 52551.047 21/06/16,03:34:30,13,09,1, 11.9,1,1, 8.872, 10446.089, 386.951, 52550.979 21/06/16,03:34:30,14,09,1, 11.9,1,1, 8.872, 10446.079, 386.924, 52551.036 21/06/16,03:34:30,15,09,1, 11.9,1,1, 8.872, 10446.087, 386.907, 52551.082 21/06/16,03:34:30,16,09,1, 11.9,1,1, 8.872, 10446.077, 386.892, 52551.060 21/06/16,03:34:30,17,09,1, 11.9,1,1, 8.872, 10446.107, 386.819, 52551.030 21/06/16,03:34:30,18,09,1, 11.9,1,1, 8.872, 10446.107, 386.811, 52551.051 21/06/16,03:34:30,19,09,1, 11.9,1,1, 8.872, 10446.115, 386.752, 52550.999 21/06/16,03:34:31,00,10,1, 11.9,1,1, 8.872, 10446.109, 386.752, 52550.999 21/06/16,03:34:31,01,10,1, 11.9,1,1, 8.872, 10446.115, 386.680, 52550.977 21/06/16,03:34:31,02,10,1, 11.9,1,1, 8.872, 10446.143, 386.641, 52551.018 21/06/16,03:34:31,03,10,1, 11.9,1,1, 8.872, 10446.118, 386.594, 52551.059 21/06/16,03:34:31,04,10,1, 11.9,1,1, 8.872, 10446.147, 386.542, 52551.032 21/06/16,03:34:31,05,10,1, 11.9,1,1, 8.872, 10446.142, 386.541, 52551.025 21/06/16,03:34:31,06,10,1, 11.9,1,1, 8.872, 10446.167, 386.509, 52551.011 21/06/16,03:34:31,07,10,1, 11.9,1,1, 8.872, 10446.148, 386.451, 52551.050 21/06/16,03:34:31,08,10,1, 11.9,1,1, 8.872, 10446.153, 386.447, 52551.003 21/06/16,03:34:31,09,10,1, 11.9,1,1, 8.872, 10446.173, 386.385, 52551.026 21/06/16,03:34:31,10,10,1, 11.9,1,1, 8.872, 10446.158, 386.313, 52551.020 21/06/16,03:34:31,11,10,1, 11.9,1,1, 8.872, 10446.144, 386.298, 52550.993 21/06/16,03:34:31,12,10,1, 11.9,1,1, 8.872, 10446.134, 386.266, 52551.008 21/06/16,03:34:31,13,10,1, 11.9,1,1, 8.872, 10446.154, 386.230, 52551.037 21/06/16,03:34:31,14,10,1, 11.9,1,1, 8.872, 10446.133, 386.198, 52551.042 21/06/16,03:34:31,15,10,1, 11.9,1,1, 8.872, 10446.137, 386.160, 52550.987 21/06/16,03:34:31,16,10,1, 11.9,1,1, 8.872, 10446.113, 386.108, 52551.030 21/06/16,03:34:31,17,10,1, 11.9,1,1, 8.872, 10446.138, 386.075, 52550.993 21/06/16,03:34:31,18,10,1, 11.9,1,1, 8.872, 10446.116, 386.037, 52551.003 21/06/16,03:34:31,19,10,1, 11.9,1,1, 8.872, 10446.122, 385.990, 52551.013 21/06/16,03:34:32,00,10,1, 11.9,1,1, 8.872, 10446.117, 385.990, 52551.013 21/06/16,03:34:32,01,10,1, 11.9,1,1, 8.872, 10446.129, 385.915, 52551.034 21/06/16,03:34:32,02,10,1, 11.9,1,1, 8.872, 10446.093, 385.904, 52551.043 21/06/16,03:34:32,03,10,1, 11.9,1,1, 8.872, 10446.117, 385.860, 52551.140 21/06/16,03:34:32,04,10,1, 11.9,1,1, 8.872, 10446.071, 385.832, 52551.072 21/06/16,03:34:32,05,10,1, 11.9,1,1, 8.872, 10446.095, 385.779, 52551.141 21/06/16,03:34:32,06,10,1, 11.9,1,1, 8.872, 10446.070, 385.753, 52551.092 21/06/16,03:34:32,07,10,1, 11.9,1,1, 8.872, 10446.063, 385.685, 52551.047 21/06/16,03:34:32,08,10,1, 11.9,1,1, 8.872, 10446.055, 385.658, 52551.046 21/06/16,03:34:32,09,10,1, 11.9,1,1, 8.872, 10446.020, 385.615, 52551.054 21/06/16,03:34:32,10,10,1, 11.9,1,1, 8.872, 10446.033, 385.567, 52551.045 21/06/16,03:34:32,11,10,1, 11.9,1,1, 8.872, 10446.002, 385.511, 52551.029 21/06/16,03:34:32,12,10,1, 11.9,1,1, 8.872, 10445.991, 385.444, 52551.005 21/06/16,03:34:32,13,10,1, 11.9,1,1, 8.872, 10446.016, 385.431, 52550.993 21/06/16,03:34:32,14,10,1, 11.9,1,1, 8.872, 10445.999, 385.408, 52551.003 21/06/16,03:34:32,15,10,1, 11.9,1,1, 8.872, 10445.966, 385.356, 52550.993 21/06/16,03:34:32,16,10,1, 11.9,1,1, 8.872, 10445.949, 385.285, 52551.027 21/06/16,03:34:32,17,10,1, 11.9,1,1, 8.872, 10445.938, 385.249, 52551.007 21/06/16,03:34:32,18,10,1, 11.9,1,1, 8.872, 10445.924, 385.184, 52550.976 21/06/16,03:34:32,19,10,1, 11.9,1,1, 8.872, 10445.927, 385.149, 52550.969 21/06/16,03:34:33,00,09,1, 11.8,1,1, 8.871, 10445.925, 385.149, 52550.969 21/06/16,03:34:33,01,09,1, 11.8,1,1, 8.871, 10445.903, 385.047, 52550.901 21/06/16,03:34:33,02,09,1, 11.8,1,1, 8.871, 10445.912, 385.012, 52550.959 21/06/16,03:34:33,03,09,1, 11.8,1,1, 8.871, 10445.891, 384.959, 52550.895 21/06/16,03:34:33,04,09,1, 11.8,1,1, 8.871, 10445.886, 384.921, 52550.917 21/06/16,03:34:33,05,09,1, 11.8,1,1, 8.871, 10445.885, 384.843, 52550.709 21/06/16,03:34:33,06,09,1, 11.8,1,1, 8.871, 10445.884, 384.822, 52550.856 21/06/16,03:34:33,07,09,1, 11.8,1,1, 8.871, 10445.823, 384.779, 52550.881 21/06/16,03:34:33,08,09,1, 11.8,1,1, 8.871, 10445.855, 384.715, 52550.926 21/06/16,03:34:33,09,09,1, 11.8,1,1, 8.871, 10445.828, 384.649, 52550.851 21/06/16,03:34:33,10,09,1, 11.8,1,1, 8.871, 10445.799, 384.606, 52550.881 21/06/16,03:34:33,11,09,1, 11.8,1,1, 8.871, 10445.813, 384.548, 52550.838 21/06/16,03:34:33,12,09,1, 11.8,1,1, 8.871, 10445.787, 384.532, 52550.824 21/06/16,03:34:33,13,09,1, 11.8,1,1, 8.871, 10445.759, 384.448, 52550.791 21/06/16,03:34:33,14,09,1, 11.8,1,1, 8.871, 10445.752, 384.385, 52550.801 21/06/16,03:34:33,15,09,1, 11.8,1,1, 8.871, 10445.725, 384.358, 52550.774 21/06/16,03:34:33,16,09,1, 11.8,1,1, 8.871, 10445.754, 384.273, 52550.625 21/06/16,03:34:33,17,09,1, 11.8,1,1, 8.871, 10445.730, 384.250, 52550.740 21/06/16,03:34:33,18,09,1, 11.8,1,1, 8.871, 10445.717, 384.202, 52550.755 21/06/16,03:34:33,19,09,1, 11.8,1,1, 8.871, 10445.698, 384.170, 52550.696 21/06/16,03:34:34,00,09,1, 11.9,1,1, 8.870, 10445.691, 384.170, 52550.696 21/06/16,03:34:34,01,09,1, 11.9,1,1, 8.870, 10445.660, 384.066, 52550.572 21/06/16,03:34:34,02,09,1, 11.9,1,1, 8.870, 10445.594, 384.036, 52550.785 21/06/16,03:34:34,03,09,1, 11.9,1,1, 8.870, 10445.588, 383.998, 52550.702 21/06/16,03:34:34,04,09,1, 11.9,1,1, 8.870, 10445.586, 383.921, 52550.712 21/06/16,03:34:34,05,09,1, 11.9,1,1, 8.870, 10445.568, 383.866, 52550.694 21/06/16,03:34:34,06,09,1, 11.9,1,1, 8.870, 10445.563, 383.826, 52550.658 21/06/16,03:34:34,07,09,1, 11.9,1,1, 8.870, 10445.536, 383.813, 52550.671 21/06/16,03:34:34,08,09,1, 11.9,1,1, 8.870, 10445.533, 383.742, 52550.681 21/06/16,03:34:34,09,09,1, 11.9,1,1, 8.870, 10445.491, 383.713, 52550.625 21/06/16,03:34:34,10,09,1, 11.9,1,1, 8.870, 10445.497, 383.652, 52550.603 21/06/16,03:34:34,11,09,1, 11.9,1,1, 8.870, 10445.458, 383.590, 52550.571 21/06/16,03:34:34,12,09,1, 11.9,1,1, 8.870, 10445.430, 383.539, 52550.566 21/06/16,03:34:34,13,09,1, 11.9,1,1, 8.870, 10445.406, 383.501, 52550.552 21/06/16,03:34:34,14,09,1, 11.9,1,1, 8.870, 10445.404, 383.475, 52550.584 21/06/16,03:34:34,15,09,1, 11.9,1,1, 8.870, 10445.369, 383.415, 52550.575 21/06/16,03:34:34,16,09,1, 11.9,1,1, 8.870, 10445.339, 383.375, 52550.544 21/06/16,03:34:34,17,09,1, 11.9,1,1, 8.870, 10445.360, 383.333, 52550.519 21/06/16,03:34:34,18,09,1, 11.9,1,1, 8.870, 10445.312, 383.279, 52550.546 21/06/16,03:34:34,19,09,1, 11.9,1,1, 8.870, 10445.325, 383.230, 52550.521 21/06/16,03:34:35,00,09,1, 11.9,1,1, 8.872, 10445.324, 383.230, 52550.521 21/06/16,03:34:35,01,09,1, 11.9,1,1, 8.872, 10445.271, 383.140, 52550.466 21/06/16,03:34:35,02,09,1, 11.9,1,1, 8.872, 10445.289, 383.101, 52550.467 21/06/16,03:34:35,03,09,1, 11.9,1,1, 8.872, 10445.250, 383.047, 52550.436 21/06/16,03:34:35,04,09,1, 11.9,1,1, 8.872, 10445.224, 382.993, 52550.447 21/06/16,03:34:35,05,09,1, 11.9,1,1, 8.872, 10445.215, 382.965, 52550.420 21/06/16,03:34:35,06,09,1, 11.9,1,1, 8.872, 10445.183, 382.899, 52550.390 21/06/16,03:34:35,07,09,1, 11.9,1,1, 8.872, 10445.146, 382.866, 52550.412 21/06/16,03:34:35,08,09,1, 11.9,1,1, 8.872, 10445.149, 382.814, 52550.366 21/06/16,03:34:35,09,09,1, 11.9,1,1, 8.872, 10445.147, 382.771, 52550.405 21/06/16,03:34:35,10,09,1, 11.9,1,1, 8.872, 10445.113, 382.707, 52550.378 21/06/16,03:34:35,11,09,1, 11.9,1,1, 8.872, 10445.096, 382.621, 52550.337 21/06/16,03:34:35,12,09,1, 11.9,1,1, 8.872, 10445.072, 382.588, 52550.343 21/06/16,03:34:35,13,09,1, 11.9,1,1, 8.872, 10445.032, 382.585, 52550.349 21/06/16,03:34:35,14,09,1, 11.9,1,1, 8.872, 10445.042, 382.538, 52550.371 21/06/16,03:34:35,15,09,1, 11.9,1,1, 8.872, 10445.023, 382.480, 52550.314 21/06/16,03:34:35,16,09,1, 11.9,1,1, 8.872, 10445.021, 382.402, 52550.319 21/06/16,03:34:35,17,09,1, 11.9,1,1, 8.872, 10445.000, 382.370, 52550.320 21/06/16,03:34:35,18,09,1, 11.9,1,1, 8.872, 10444.977, 382.325, 52550.249 21/06/16,03:34:35,19,09,1, 11.9,1,1, 8.872, 10444.958, 382.291, 52550.267 21/06/16,03:34:36,00,09,1, 12.0,1,1, 8.871, 10444.957, 382.291, 52550.267 21/06/16,03:34:36,01,09,1, 12.0,1,1, 8.871, 10444.929, 382.170, 52550.130 21/06/16,03:34:36,02,09,1, 12.0,1,1, 8.871, 10444.874, 382.149, 52550.202 21/06/16,03:34:36,03,09,1, 12.0,1,1, 8.871, 10444.860, 382.072, 52550.188 21/06/16,03:34:36,04,09,1, 12.0,1,1, 8.871, 10444.838, 382.037, 52550.194 21/06/16,03:34:36,05,09,1, 12.0,1,1, 8.871, 10444.811, 381.986, 52550.193 21/06/16,03:34:36,06,09,1, 12.0,1,1, 8.871, 10444.811, 381.913, 52550.205 21/06/16,03:34:36,07,09,1, 12.0,1,1, 8.871, 10444.784, 381.869, 52550.148 21/06/16,03:34:36,08,09,1, 12.0,1,1, 8.871, 10444.785, 381.810, 52550.141 21/06/16,03:34:36,09,09,1, 12.0,1,1, 8.871, 10444.773, 381.773, 52550.160 21/06/16,03:34:36,10,09,1, 12.0,1,1, 8.871, 10444.748, 381.687, 52550.118 21/06/16,03:34:36,11,09,1, 12.0,1,1, 8.871, 10444.735, 381.670, 52550.121 21/06/16,03:34:36,12,09,1, 12.0,1,1, 8.871, 10444.702, 381.568, 52550.087 21/06/16,03:34:36,13,09,1, 12.0,1,1, 8.871, 10444.687, 381.512, 52550.035 21/06/16,03:34:36,14,09,1, 12.0,1,1, 8.871, 10444.677, 381.476, 52550.106 21/06/16,03:34:36,15,09,1, 12.0,1,1, 8.871, 10444.641, 381.430, 52550.107 21/06/16,03:34:36,16,09,1, 12.0,1,1, 8.871, 10444.650, 381.376, 52550.081 21/06/16,03:34:36,17,09,1, 12.0,1,1, 8.871, 10444.640, 381.307, 52550.062 21/06/16,03:34:36,18,09,1, 12.0,1,1, 8.871, 10444.601, 381.234, 52550.033 21/06/16,03:34:36,19,09,1, 12.0,1,1, 8.871, 10444.597, 381.172, 52550.033 21/06/16,03:34:37,00,09,1, 11.8,1,1, 8.872, 10444.590, 381.172, 52550.033 21/06/16,03:34:37,01,09,1, 11.8,1,1, 8.872, 10444.565, 381.043, 52549.971 21/06/16,03:34:37,02,09,1, 11.8,1,1, 8.872, 10444.575, 380.979, 52550.013 21/06/16,03:34:37,03,09,1, 11.8,1,1, 8.872, 10444.545, 380.912, 52549.933 21/06/16,03:34:37,04,09,1, 11.8,1,1, 8.872, 10444.525, 380.859, 52549.905 21/06/16,03:34:37,05,09,1, 11.8,1,1, 8.872, 10444.532, 380.796, 52549.893 21/06/16,03:34:37,06,09,1, 11.8,1,1, 8.872, 10444.512, 380.738, 52549.906 21/06/16,03:34:37,07,09,1, 11.8,1,1, 8.872, 10444.500, 380.676, 52549.899 21/06/16,03:34:37,08,09,1, 11.8,1,1, 8.872, 10444.509, 380.609, 52549.919 21/06/16,03:34:37,09,09,1, 11.8,1,1, 8.872, 10444.490, 380.538, 52549.881 21/06/16,03:34:37,10,09,1, 11.8,1,1, 8.872, 10444.465, 380.497, 52549.892 21/06/16,03:34:37,11,09,1, 11.8,1,1, 8.872, 10444.467, 380.387, 52549.861 21/06/16,03:34:37,12,09,1, 11.8,1,1, 8.872, 10444.453, 380.349, 52549.890 21/06/16,03:34:37,13,09,1, 11.8,1,1, 8.872, 10444.453, 380.280, 52549.863 21/06/16,03:34:37,14,09,1, 11.8,1,1, 8.872, 10444.440, 380.217, 52549.837 21/06/16,03:34:37,15,09,1, 11.8,1,1, 8.872, 10444.438, 380.168, 52549.839 21/06/16,03:34:37,16,09,1, 11.8,1,1, 8.872, 10444.441, 380.103, 52549.818 21/06/16,03:34:37,17,09,1, 11.8,1,1, 8.872, 10444.431, 380.010, 52549.811 21/06/16,03:34:37,18,09,1, 11.8,1,1, 8.872, 10444.463, 379.952, 52549.779 21/06/16,03:34:37,19,09,1, 11.8,1,1, 8.872, 10444.442, 379.887, 52549.731 21/06/16,03:34:38,00,09,1, 11.9,1,1, 8.873, 10444.440, 379.887, 52549.731 21/06/16,03:34:38,01,09,1, 11.9,1,1, 8.873, 10444.435, 379.764, 52549.745 21/06/16,03:34:38,02,09,1, 11.9,1,1, 8.873, 10444.409, 379.693, 52549.715 21/06/16,03:34:38,03,09,1, 11.9,1,1, 8.873, 10444.414, 379.633, 52549.722 21/06/16,03:34:38,04,09,1, 11.9,1,1, 8.873, 10444.448, 379.581, 52549.724 21/06/16,03:34:38,05,09,1, 11.9,1,1, 8.873, 10444.425, 379.538, 52549.716 21/06/16,03:34:38,06,09,1, 11.9,1,1, 8.873, 10444.432, 379.483, 52549.730 21/06/16,03:34:38,07,09,1, 11.9,1,1, 8.873, 10444.439, 379.396, 52549.699 21/06/16,03:34:38,08,09,1, 11.9,1,1, 8.873, 10444.450, 379.350, 52549.711 21/06/16,03:34:38,09,09,1, 11.9,1,1, 8.873, 10444.463, 379.296, 52549.681 21/06/16,03:34:38,10,09,1, 11.9,1,1, 8.873, 10444.473, 379.227, 52549.636 21/06/16,03:34:38,11,09,1, 11.9,1,1, 8.873, 10444.470, 379.161, 52549.671 21/06/16,03:34:38,12,09,1, 11.9,1,1, 8.873, 10444.460, 379.096, 52549.653 21/06/16,03:34:38,13,09,1, 11.9,1,1, 8.873, 10444.452, 379.059, 52549.624 21/06/16,03:34:38,14,09,1, 11.9,1,1, 8.873, 10444.477, 378.993, 52549.655 21/06/16,03:34:38,15,09,1, 11.9,1,1, 8.873, 10444.465, 378.944, 52549.630 21/06/16,03:34:38,16,09,1, 11.9,1,1, 8.873, 10444.480, 378.914, 52549.647 21/06/16,03:34:38,17,09,1, 11.9,1,1, 8.873, 10444.484, 378.850, 52549.616 21/06/16,03:34:38,18,09,1, 11.9,1,1, 8.873, 10444.482, 378.755, 52549.542 21/06/16,03:34:38,19,09,1, 11.9,1,1, 8.873, 10444.499, 378.718, 52549.601 21/06/16,03:34:39,00,09,1, 11.9,1,1, 8.871, 10444.498, 378.718, 52549.601 21/06/16,03:34:39,01,09,1, 11.9,1,1, 8.871, 10444.521, 378.573, 52549.558 21/06/16,03:34:39,02,09,1, 11.9,1,1, 8.871, 10444.504, 378.545, 52549.558 21/06/16,03:34:39,03,09,1, 11.9,1,1, 8.871, 10444.527, 378.485, 52549.539 21/06/16,03:34:39,04,09,1, 11.9,1,1, 8.871, 10444.534, 378.427, 52549.521 21/06/16,03:34:39,05,09,1, 11.9,1,1, 8.871, 10444.532, 378.364, 52549.451 21/06/16,03:34:39,06,09,1, 11.9,1,1, 8.871, 10444.554, 378.318, 52549.460 21/06/16,03:34:39,07,09,1, 11.9,1,1, 8.871, 10444.552, 378.262, 52549.501 21/06/16,03:34:39,08,09,1, 11.9,1,1, 8.871, 10444.558, 378.213, 52549.490 21/06/16,03:34:39,09,09,1, 11.9,1,1, 8.871, 10444.585, 378.154, 52549.474 21/06/16,03:34:39,10,09,1, 11.9,1,1, 8.871, 10444.578, 378.071, 52549.475 21/06/16,03:34:39,11,09,1, 11.9,1,1, 8.871, 10444.600, 378.024, 52549.477 21/06/16,03:34:39,12,09,1, 11.9,1,1, 8.871, 10444.613, 378.002, 52549.479 21/06/16,03:34:39,13,09,1, 11.9,1,1, 8.871, 10444.636, 377.950, 52549.412 21/06/16,03:34:39,14,09,1, 11.9,1,1, 8.871, 10444.653, 377.883, 52549.436 21/06/16,03:34:39,15,09,1, 11.9,1,1, 8.871, 10444.640, 377.817, 52549.436 21/06/16,03:34:39,16,09,1, 11.9,1,1, 8.871, 10444.680, 377.755, 52549.468 21/06/16,03:34:39,17,09,1, 11.9,1,1, 8.871, 10444.692, 377.719, 52549.424 21/06/16,03:34:39,18,09,1, 11.9,1,1, 8.871, 10444.694, 377.662, 52549.411 21/06/16,03:34:39,19,09,1, 11.9,1,1, 8.871, 10444.728, 377.638, 52549.416 21/06/16,03:34:40,00,09,1, 11.9,1,1, 8.873, 10444.723, 377.638, 52549.416 21/06/16,03:34:40,01,09,1, 11.9,1,1, 8.873, 10444.728, 377.535, 52549.375 21/06/16,03:34:40,02,09,1, 11.9,1,1, 8.873, 10444.744, 377.474, 52549.378 21/06/16,03:34:40,03,09,1, 11.9,1,1, 8.873, 10444.753, 377.410, 52549.370 21/06/16,03:34:40,04,09,1, 11.9,1,1, 8.873, 10444.762, 377.380, 52549.369 21/06/16,03:34:40,05,09,1, 11.9,1,1, 8.873, 10444.779, 377.324, 52549.382 21/06/16,03:34:40,06,09,1, 11.9,1,1, 8.873, 10444.782, 377.257, 52549.382 21/06/16,03:34:40,07,09,1, 11.9,1,1, 8.873, 10444.815, 377.225, 52549.368 21/06/16,03:34:40,08,09,1, 11.9,1,1, 8.873, 10444.815, 377.191, 52549.335 21/06/16,03:34:40,09,09,1, 11.9,1,1, 8.873, 10444.797, 377.139, 52549.346 21/06/16,03:34:40,10,09,1, 11.9,1,1, 8.873, 10444.834, 377.070, 52549.358 21/06/16,03:34:40,11,09,1, 11.9,1,1, 8.873, 10444.857, 377.029, 52549.339 21/06/16,03:34:40,12,09,1, 11.9,1,1, 8.873, 10444.847, 376.945, 52549.304 21/06/16,03:34:40,13,09,1, 11.9,1,1, 8.873, 10444.880, 376.922, 52549.340 21/06/16,03:34:40,14,09,1, 11.9,1,1, 8.873, 10444.887, 376.868, 52549.306 21/06/16,03:34:40,15,09,1, 11.9,1,1, 8.873, 10444.901, 376.810, 52549.277 21/06/16,03:34:40,16,09,1, 11.9,1,1, 8.873, 10444.922, 376.767, 52549.323 21/06/16,03:34:40,17,09,1, 11.9,1,1, 8.873, 10444.924, 376.713, 52549.276 21/06/16,03:34:40,18,09,1, 11.9,1,1, 8.873, 10444.939, 376.665, 52549.237 21/06/16,03:34:40,19,09,1, 11.9,1,1, 8.873, 10444.978, 376.596, 52549.246 21/06/16,03:34:41,00,10,1, 11.9,1,1, 8.869, 10444.974, 376.596, 52549.246 21/06/16,03:34:41,01,10,1, 11.9,1,1, 8.869, 10444.987, 376.507, 52549.234 21/06/16,03:34:41,02,10,1, 11.9,1,1, 8.869, 10444.994, 376.463, 52549.202 21/06/16,03:34:41,03,10,1, 11.9,1,1, 8.869, 10445.013, 376.392, 52549.168 21/06/16,03:34:41,04,10,1, 11.9,1,1, 8.869, 10445.016, 376.335, 52549.174 21/06/16,03:34:41,05,10,1, 11.9,1,1, 8.869, 10445.018, 376.272, 52549.164 21/06/16,03:34:41,06,10,1, 11.9,1,1, 8.869, 10445.050, 376.232, 52549.159 21/06/16,03:34:41,07,10,1, 11.9,1,1, 8.869, 10445.047, 376.209, 52549.141 21/06/16,03:34:41,08,10,1, 11.9,1,1, 8.869, 10445.095, 376.137, 52549.155 21/06/16,03:34:41,09,10,1, 11.9,1,1, 8.869, 10445.083, 376.106, 52549.140 21/06/16,03:34:41,10,10,1, 11.9,1,1, 8.869, 10445.120, 376.043, 52549.120 21/06/16,03:34:41,11,10,1, 11.9,1,1, 8.869, 10445.124, 375.979, 52549.077 21/06/16,03:34:41,12,10,1, 11.9,1,1, 8.869, 10445.180, 375.911, 52549.075 21/06/16,03:34:41,13,10,1, 11.9,1,1, 8.869, 10445.173, 375.882, 52549.072 21/06/16,03:34:41,14,10,1, 11.9,1,1, 8.869, 10445.191, 375.842, 52549.064 21/06/16,03:34:41,15,10,1, 11.9,1,1, 8.869, 10445.248, 375.815, 52549.046 21/06/16,03:34:41,16,10,1, 11.9,1,1, 8.869, 10445.231, 375.778, 52549.039 21/06/16,03:34:41,17,10,1, 11.9,1,1, 8.869, 10445.285, 375.713, 52549.049 21/06/16,03:34:41,18,10,1, 11.9,1,1, 8.869, 10445.277, 375.685, 52548.983 21/06/16,03:34:41,19,10,1, 11.9,1,1, 8.869, 10445.280, 375.621, 52548.864 21/06/16,03:34:42,00,09,1, 11.9,1,1, 8.871, 10445.274, 375.621, 52548.864 21/06/16,03:34:42,01,09,1, 11.9,1,1, 8.871, 10445.367, 375.535, 52548.942 21/06/16,03:34:42,02,09,1, 11.9,1,1, 8.871, 10445.390, 375.494, 52548.960 21/06/16,03:34:42,03,09,1, 11.9,1,1, 8.871, 10445.403, 375.443, 52548.984 21/06/16,03:34:42,04,09,1, 11.9,1,1, 8.871, 10445.430, 375.434, 52549.000 21/06/16,03:34:42,05,09,1, 11.9,1,1, 8.871, 10445.438, 375.384, 52548.957 21/06/16,03:34:42,06,09,1, 11.9,1,1, 8.871, 10445.478, 375.313, 52548.970 21/06/16,03:34:42,07,09,1, 11.9,1,1, 8.871, 10445.480, 375.291, 52548.957 21/06/16,03:34:42,08,09,1, 11.9,1,1, 8.871, 10445.519, 375.243, 52548.966 21/06/16,03:34:42,09,09,1, 11.9,1,1, 8.871, 10445.539, 375.184, 52548.904 21/06/16,03:34:42,10,09,1, 11.9,1,1, 8.871, 10445.561, 375.161, 52548.956 21/06/16,03:34:42,11,09,1, 11.9,1,1, 8.871, 10445.583, 375.129, 52548.918 21/06/16,03:34:42,12,09,1, 11.9,1,1, 8.871, 10445.626, 375.093, 52548.937 21/06/16,03:34:42,13,09,1, 11.9,1,1, 8.871, 10445.659, 375.073, 52548.878 21/06/16,03:34:42,14,09,1, 11.9,1,1, 8.871, 10445.671, 375.024, 52548.908 21/06/16,03:34:42,15,09,1, 11.9,1,1, 8.871, 10445.691, 374.998, 52548.959 21/06/16,03:34:42,16,09,1, 11.9,1,1, 8.871, 10445.701, 374.949, 52548.920 21/06/16,03:34:42,17,09,1, 11.9,1,1, 8.871, 10445.728, 374.923, 52548.862 21/06/16,03:34:42,18,09,1, 11.9,1,1, 8.871, 10445.729, 374.852, 52548.841 21/06/16,03:34:42,19,09,1, 11.9,1,1, 8.871, 10445.795, 374.869, 52548.834 21/06/16,03:34:43,00,10,1, 11.9,1,1, 8.872, 10445.791, 374.869, 52548.834 21/06/16,03:34:43,01,10,1, 11.9,1,1, 8.872, 10445.798, 374.774, 52548.861 21/06/16,03:34:43,02,10,1, 11.9,1,1, 8.872, 10445.845, 374.756, 52548.892 21/06/16,03:34:43,03,10,1, 11.9,1,1, 8.872, 10445.842, 374.729, 52548.856 21/06/16,03:34:43,04,10,1, 11.9,1,1, 8.872, 10445.896, 374.671, 52548.877 21/06/16,03:34:43,05,10,1, 11.9,1,1, 8.872, 10445.907, 374.643, 52548.820 21/06/16,03:34:43,06,10,1, 11.9,1,1, 8.872, 10445.903, 374.624, 52548.815 21/06/16,03:34:43,07,10,1, 11.9,1,1, 8.872, 10445.944, 374.600, 52548.853 21/06/16,03:34:43,08,10,1, 11.9,1,1, 8.872, 10445.968, 374.548, 52548.812 21/06/16,03:34:43,09,10,1, 11.9,1,1, 8.872, 10446.012, 374.509, 52548.818 21/06/16,03:34:43,10,10,1, 11.9,1,1, 8.872, 10446.021, 374.482, 52548.975 21/06/16,03:34:43,11,10,1, 11.9,1,1, 8.872, 10446.043, 374.447, 52548.739 21/06/16,03:34:43,12,10,1, 11.9,1,1, 8.872, 10446.072, 374.433, 52548.807 21/06/16,03:34:43,13,10,1, 11.9,1,1, 8.872, 10446.070, 374.385, 52548.814 21/06/16,03:34:43,14,10,1, 11.9,1,1, 8.872, 10446.126, 374.358, 52548.801 21/06/16,03:34:43,15,10,1, 11.9,1,1, 8.872, 10446.163, 374.312, 52548.816 21/06/16,03:34:43,16,10,1, 11.9,1,1, 8.872, 10446.170, 374.263, 52548.801 21/06/16,03:34:43,17,10,1, 11.9,1,1, 8.872, 10446.160, 374.244, 52548.800 21/06/16,03:34:43,18,10,1, 11.9,1,1, 8.872, 10446.259, 374.231, 52548.802 21/06/16,03:34:43,19,10,1, 11.9,1,1, 8.872, 10446.259, 374.169, 52548.821 21/06/16,03:34:44,00,10,1, 11.9,1,1, 8.875, 10446.259, 374.169, 52548.821 21/06/16,03:34:44,01,10,1, 11.9,1,1, 8.875, 10446.315, 374.096, 52548.792 21/06/16,03:34:44,02,10,1, 11.9,1,1, 8.875, 10446.334, 374.052, 52548.840 21/06/16,03:34:44,03,10,1, 11.9,1,1, 8.875, 10446.359, 374.025, 52548.839 21/06/16,03:34:44,04,10,1, 11.9,1,1, 8.875, 10446.391, 373.995, 52548.817 21/06/16,03:34:44,05,10,1, 11.9,1,1, 8.875, 10446.392, 373.961, 52548.845 21/06/16,03:34:44,06,10,1, 11.9,1,1, 8.875, 10446.437, 373.917, 52548.818 21/06/16,03:34:44,07,10,1, 11.9,1,1, 8.875, 10446.471, 373.860, 52548.818 21/06/16,03:34:44,08,10,1, 11.9,1,1, 8.875, 10446.522, 373.869, 52548.841 21/06/16,03:34:44,09,10,1, 11.9,1,1, 8.875, 10446.531, 373.794, 52548.815 21/06/16,03:34:44,10,10,1, 11.9,1,1, 8.875, 10446.526, 373.776, 52548.820 21/06/16,03:34:44,11,10,1, 11.9,1,1, 8.875, 10446.570, 373.723, 52548.792 21/06/16,03:34:44,12,10,1, 11.9,1,1, 8.875, 10446.574, 373.686, 52548.815 21/06/16,03:34:44,13,10,1, 11.9,1,1, 8.875, 10446.609, 373.666, 52548.785 21/06/16,03:34:44,14,10,1, 11.9,1,1, 8.875, 10446.613, 373.630, 52548.789 21/06/16,03:34:44,15,10,1, 11.9,1,1, 8.875, 10446.653, 373.584, 52548.816 21/06/16,03:34:44,16,10,1, 11.9,1,1, 8.875, 10446.661, 373.553, 52548.832 21/06/16,03:34:44,17,10,1, 11.9,1,1, 8.875, 10446.675, 373.502, 52548.803 21/06/16,03:34:44,18,10,1, 11.9,1,1, 8.875, 10446.697, 373.469, 52548.760 21/06/16,03:34:44,19,10,1, 11.9,1,1, 8.875, 10446.721, 373.435, 52548.778 21/06/16,03:34:45,00,11,1, 11.9,1,1, 8.872, 10446.718, 373.435, 52548.778 21/06/16,03:34:45,01,11,1, 11.9,1,1, 8.872, 10446.771, 373.338, 52548.760 21/06/16,03:34:45,02,11,1, 11.9,1,1, 8.872, 10446.774, 373.310, 52548.743 21/06/16,03:34:45,03,11,1, 11.9,1,1, 8.872, 10446.823, 373.283, 52548.781 21/06/16,03:34:45,04,11,1, 11.9,1,1, 8.872, 10446.824, 373.225, 52548.741 21/06/16,03:34:45,05,11,1, 11.9,1,1, 8.872, 10446.823, 373.177, 52548.735 21/06/16,03:34:45,06,11,1, 11.9,1,1, 8.872, 10446.842, 373.142, 52548.792 21/06/16,03:34:45,07,11,1, 11.9,1,1, 8.872, 10446.860, 373.113, 52548.728 21/06/16,03:34:45,08,11,1, 11.9,1,1, 8.872, 10446.857, 373.038, 52548.733 21/06/16,03:34:45,09,11,1, 11.9,1,1, 8.872, 10446.892, 373.047, 52548.745 21/06/16,03:34:45,10,11,1, 11.9,1,1, 8.872, 10446.877, 372.980, 52548.725 21/06/16,03:34:45,11,11,1, 11.9,1,1, 8.872, 10446.901, 372.940, 52548.726 21/06/16,03:34:45,12,11,1, 11.9,1,1, 8.872, 10446.912, 372.930, 52548.723 21/06/16,03:34:45,13,11,1, 11.9,1,1, 8.872, 10446.903, 372.873, 52548.691 21/06/16,03:34:45,14,11,1, 11.9,1,1, 8.872, 10446.946, 372.828, 52548.712 21/06/16,03:34:45,15,11,1, 11.9,1,1, 8.872, 10446.959, 372.813, 52548.702 21/06/16,03:34:45,16,11,1, 11.9,1,1, 8.872, 10446.949, 372.754, 52548.717 21/06/16,03:34:45,17,11,1, 11.9,1,1, 8.872, 10446.993, 372.690, 52548.692 21/06/16,03:34:45,18,11,1, 11.9,1,1, 8.872, 10446.981, 372.686, 52548.689 21/06/16,03:34:45,19,11,1, 11.9,1,1, 8.872, 10446.959, 372.606, 52548.667 21/06/16,03:34:46,00,10,1, 11.8,1,1, 8.873, 10446.951, 372.606, 52548.667 21/06/16,03:34:46,01,10,1, 11.8,1,1, 8.873, 10447.018, 372.594, 52548.702 21/06/16,03:34:46,02,10,1, 11.8,1,1, 8.873, 10447.000, 372.526, 52548.698 21/06/16,03:34:46,03,10,1, 11.8,1,1, 8.873, 10447.056, 372.509, 52548.710 21/06/16,03:34:46,04,10,1, 11.8,1,1, 8.873, 10447.023, 372.467, 52548.673 21/06/16,03:34:46,05,10,1, 11.8,1,1, 8.873, 10447.028, 372.420, 52548.706 21/06/16,03:34:46,06,10,1, 11.8,1,1, 8.873, 10447.048, 372.405, 52548.748 21/06/16,03:34:46,07,10,1, 11.8,1,1, 8.873, 10447.044, 372.345, 52548.705 21/06/16,03:34:46,08,10,1, 11.8,1,1, 8.873, 10447.041, 372.351, 52548.743 21/06/16,03:34:46,09,10,1, 11.8,1,1, 8.873, 10447.052, 372.320, 52548.672 21/06/16,03:34:46,10,10,1, 11.8,1,1, 8.873, 10447.081, 372.291, 52548.720 21/06/16,03:34:46,11,10,1, 11.8,1,1, 8.873, 10447.058, 372.236, 52548.687 21/06/16,03:34:46,12,10,1, 11.8,1,1, 8.873, 10447.060, 372.231, 52548.763 21/06/16,03:34:46,13,10,1, 11.8,1,1, 8.873, 10447.068, 372.205, 52548.732 21/06/16,03:34:46,14,10,1, 11.8,1,1, 8.873, 10447.084, 372.158, 52548.718 21/06/16,03:34:46,15,10,1, 11.8,1,1, 8.873, 10447.112, 372.144, 52548.661 21/06/16,03:34:46,16,10,1, 11.8,1,1, 8.873, 10447.070, 372.132, 52548.836 21/06/16,03:34:46,17,10,1, 11.8,1,1, 8.873, 10447.057, 372.077, 52548.746 21/06/16,03:34:46,18,10,1, 11.8,1,1, 8.873, 10447.083, 372.059, 52548.706 21/06/16,03:34:46,19,10,1, 11.8,1,1, 8.873, 10447.068, 372.057, 52548.782 21/06/16,03:34:47,00,09,1, 11.8,1,1, 8.873, 10447.060, 372.057, 52548.782 21/06/16,03:34:47,01,09,1, 11.8,1,1, 8.873, 10447.072, 372.008, 52548.812 21/06/16,03:34:47,02,09,1, 11.8,1,1, 8.873, 10447.084, 371.984, 52548.768 21/06/16,03:34:47,03,09,1, 11.8,1,1, 8.873, 10447.069, 371.973, 52548.734 21/06/16,03:34:47,04,09,1, 11.8,1,1, 8.873, 10447.076, 371.929, 52548.746 21/06/16,03:34:47,05,09,1, 11.8,1,1, 8.873, 10447.037, 371.914, 52548.774 21/06/16,03:34:47,06,09,1, 11.8,1,1, 8.873, 10447.059, 371.902, 52548.792 21/06/16,03:34:47,07,09,1, 11.8,1,1, 8.873, 10447.049, 371.870, 52548.811 21/06/16,03:34:47,08,09,1, 11.8,1,1, 8.873, 10447.046, 371.842, 52548.804 21/06/16,03:34:47,09,09,1, 11.8,1,1, 8.873, 10447.040, 371.823, 52548.800 21/06/16,03:34:47,10,09,1, 11.8,1,1, 8.873, 10447.059, 371.795, 52548.789 21/06/16,03:34:47,11,09,1, 11.8,1,1, 8.873, 10447.045, 371.786, 52548.783 21/06/16,03:34:47,12,09,1, 11.8,1,1, 8.873, 10447.036, 371.768, 52548.827 21/06/16,03:34:47,13,09,1, 11.8,1,1, 8.873, 10447.002, 371.769, 52548.823 21/06/16,03:34:47,14,09,1, 11.8,1,1, 8.873, 10447.035, 371.759, 52548.824 21/06/16,03:34:47,15,09,1, 11.8,1,1, 8.873, 10446.999, 371.734, 52548.791 21/06/16,03:34:47,16,09,1, 11.8,1,1, 8.873, 10447.000, 371.692, 52548.816 21/06/16,03:34:47,17,09,1, 11.8,1,1, 8.873, 10446.973, 371.694, 52548.788 21/06/16,03:34:47,18,09,1, 11.8,1,1, 8.873, 10446.969, 371.676, 52548.843 21/06/16,03:34:47,19,09,1, 11.8,1,1, 8.873, 10446.961, 371.661, 52548.834 21/06/16,03:34:48,00,10,1, 11.9,1,1, 8.871, 10446.960, 371.661, 52548.834 21/06/16,03:34:48,01,10,1, 11.9,1,1, 8.871, 10446.929, 371.648, 52548.789 21/06/16,03:34:48,02,10,1, 11.9,1,1, 8.871, 10446.910, 371.654, 52548.825 21/06/16,03:34:48,03,10,1, 11.9,1,1, 8.871, 10446.897, 371.647, 52548.851 21/06/16,03:34:48,04,10,1, 11.9,1,1, 8.871, 10446.867, 371.648, 52548.866 21/06/16,03:34:48,05,10,1, 11.9,1,1, 8.871, 10446.862, 371.589, 52548.825 21/06/16,03:34:48,06,10,1, 11.9,1,1, 8.871, 10446.871, 371.607, 52548.886 21/06/16,03:34:48,07,10,1, 11.9,1,1, 8.871, 10446.855, 371.614, 52548.853 21/06/16,03:34:48,08,10,1, 11.9,1,1, 8.871, 10446.817, 371.586, 52548.855 21/06/16,03:34:48,09,10,1, 11.9,1,1, 8.871, 10446.827, 371.591, 52548.840 21/06/16,03:34:48,10,10,1, 11.9,1,1, 8.871, 10446.804, 371.579, 52548.848 21/06/16,03:34:48,11,10,1, 11.9,1,1, 8.871, 10446.764, 371.606, 52548.868 21/06/16,03:34:48,12,10,1, 11.9,1,1, 8.871, 10446.791, 371.615, 52548.862 21/06/16,03:34:48,13,10,1, 11.9,1,1, 8.871, 10446.777, 371.631, 52548.876 21/06/16,03:34:48,14,10,1, 11.9,1,1, 8.871, 10446.722, 371.631, 52548.877 21/06/16,03:34:48,15,10,1, 11.9,1,1, 8.871, 10446.731, 371.615, 52548.853 21/06/16,03:34:48,16,10,1, 11.9,1,1, 8.871, 10446.706, 371.607, 52548.838 21/06/16,03:34:48,17,10,1, 11.9,1,1, 8.871, 10446.705, 371.621, 52548.864 21/06/16,03:34:48,18,10,1, 11.9,1,1, 8.871, 10446.679, 371.626, 52548.865 21/06/16,03:34:48,19,10,1, 11.9,1,1, 8.871, 10446.693, 371.628, 52548.920 21/06/16,03:34:49,00,10,1, 11.8,1,1, 8.870, 10446.684, 371.628, 52548.920 21/06/16,03:34:49,01,10,1, 11.8,1,1, 8.870, 10446.684, 371.618, 52548.901 21/06/16,03:34:49,02,10,1, 11.8,1,1, 8.870, 10446.638, 371.621, 52548.941 21/06/16,03:34:49,03,10,1, 11.8,1,1, 8.870, 10446.640, 371.642, 52548.954 21/06/16,03:34:49,04,10,1, 11.8,1,1, 8.870, 10446.618, 371.637, 52548.915 21/06/16,03:34:49,05,10,1, 11.8,1,1, 8.870, 10446.607, 371.634, 52548.902 21/06/16,03:34:49,06,10,1, 11.8,1,1, 8.870, 10446.601, 371.652, 52548.944 21/06/16,03:34:49,07,10,1, 11.8,1,1, 8.870, 10446.607, 371.676, 52548.966 21/06/16,03:34:49,08,10,1, 11.8,1,1, 8.870, 10446.580, 371.675, 52548.998 21/06/16,03:34:49,09,10,1, 11.8,1,1, 8.870, 10446.580, 371.685, 52549.013 21/06/16,03:34:49,10,10,1, 11.8,1,1, 8.870, 10446.570, 371.678, 52548.995 21/06/16,03:34:49,11,10,1, 11.8,1,1, 8.870, 10446.542, 371.712, 52549.030 21/06/16,03:34:49,12,10,1, 11.8,1,1, 8.870, 10446.531, 371.701, 52548.972 21/06/16,03:34:49,13,10,1, 11.8,1,1, 8.870, 10446.512, 371.715, 52549.014 21/06/16,03:34:49,14,10,1, 11.8,1,1, 8.870, 10446.518, 371.717, 52549.017 21/06/16,03:34:49,15,10,1, 11.8,1,1, 8.870, 10446.547, 371.727, 52549.023 21/06/16,03:34:49,16,10,1, 11.8,1,1, 8.870, 10446.509, 371.705, 52549.006 21/06/16,03:34:49,17,10,1, 11.8,1,1, 8.870, 10446.510, 371.742, 52549.019 21/06/16,03:34:49,18,10,1, 11.8,1,1, 8.870, 10446.510, 371.756, 52549.115 21/06/16,03:34:49,19,10,1, 11.8,1,1, 8.870, 10446.528, 371.767, 52549.042 21/06/16,03:34:50,00,09,1, 11.8,1,1, 8.871, 10446.526, 371.767, 52549.042 21/06/16,03:34:50,01,09,1, 11.8,1,1, 8.871, 10446.507, 371.754, 52549.071 21/06/16,03:34:50,02,09,1, 11.8,1,1, 8.871, 10446.508, 371.747, 52549.086 21/06/16,03:34:50,03,09,1, 11.8,1,1, 8.871, 10446.518, 371.766, 52549.109 21/06/16,03:34:50,04,09,1, 11.8,1,1, 8.871, 10446.511, 371.775, 52549.134 21/06/16,03:34:50,05,09,1, 11.8,1,1, 8.871, 10446.497, 371.787, 52549.132 21/06/16,03:34:50,06,09,1, 11.8,1,1, 8.871, 10446.504, 371.778, 52549.073 21/06/16,03:34:50,07,09,1, 11.8,1,1, 8.871, 10446.532, 371.793, 52548.986 21/06/16,03:34:50,08,09,1, 11.8,1,1, 8.871, 10446.491, 371.807, 52549.152 21/06/16,03:34:50,09,09,1, 11.8,1,1, 8.871, 10446.496, 371.806, 52549.167 21/06/16,03:34:50,10,09,1, 11.8,1,1, 8.871, 10446.498, 371.826, 52549.154 21/06/16,03:34:50,11,09,1, 11.8,1,1, 8.871, 10446.496, 371.802, 52549.162 21/06/16,03:34:50,12,09,1, 11.8,1,1, 8.871, 10446.508, 371.820, 52549.193 21/06/16,03:34:50,13,09,1, 11.8,1,1, 8.871, 10446.535, 371.811, 52549.141 21/06/16,03:34:50,14,09,1, 11.8,1,1, 8.871, 10446.545, 371.825, 52549.162 21/06/16,03:34:50,15,09,1, 11.8,1,1, 8.871, 10446.545, 371.800, 52549.171 21/06/16,03:34:50,16,09,1, 11.8,1,1, 8.871, 10446.556, 371.846, 52549.221 21/06/16,03:34:50,17,09,1, 11.8,1,1, 8.871, 10446.551, 371.824, 52549.185 21/06/16,03:34:50,18,09,1, 11.8,1,1, 8.871, 10446.573, 371.826, 52549.212 21/06/16,03:34:50,19,09,1, 11.8,1,1, 8.871, 10446.596, 371.798, 52549.243 21/06/16,03:34:51,00,09,1, 11.9,1,1, 8.872, 10446.593, 371.798, 52549.243 21/06/16,03:34:51,01,09,1, 11.9,1,1, 8.872, 10446.602, 371.781, 52549.193 21/06/16,03:34:51,02,09,1, 11.9,1,1, 8.872, 10446.603, 371.835, 52549.203 21/06/16,03:34:51,03,09,1, 11.9,1,1, 8.872, 10446.637, 371.827, 52549.244 21/06/16,03:34:51,04,09,1, 11.9,1,1, 8.872, 10446.618, 371.817, 52549.224 21/06/16,03:34:51,05,09,1, 11.9,1,1, 8.872, 10446.655, 371.823, 52549.240 21/06/16,03:34:51,06,09,1, 11.9,1,1, 8.872, 10446.653, 371.796, 52549.241 21/06/16,03:34:51,07,09,1, 11.9,1,1, 8.872, 10446.669, 371.780, 52549.217 21/06/16,03:34:51,08,09,1, 11.9,1,1, 8.872, 10446.658, 371.794, 52549.260 21/06/16,03:34:51,09,09,1, 11.9,1,1, 8.872, 10446.728, 371.765, 52549.076 21/06/16,03:34:51,10,09,1, 11.9,1,1, 8.872, 10446.713, 371.787, 52549.220 21/06/16,03:34:51,11,09,1, 11.9,1,1, 8.872, 10446.711, 371.786, 52549.226 21/06/16,03:34:51,12,09,1, 11.9,1,1, 8.872, 10446.749, 371.799, 52549.310 21/06/16,03:34:51,13,09,1, 11.9,1,1, 8.872, 10446.767, 371.764, 52549.294 21/06/16,03:34:51,14,09,1, 11.9,1,1, 8.872, 10446.768, 371.758, 52549.278 21/06/16,03:34:51,15,09,1, 11.9,1,1, 8.872, 10446.781, 371.763, 52549.297 21/06/16,03:34:51,16,09,1, 11.9,1,1, 8.872, 10446.765, 371.735, 52549.269 21/06/16,03:34:51,17,09,1, 11.9,1,1, 8.872, 10446.830, 371.748, 52549.256 21/06/16,03:34:51,18,09,1, 11.9,1,1, 8.872, 10446.839, 371.742, 52549.257 21/06/16,03:34:51,19,09,1, 11.9,1,1, 8.872, 10446.836, 371.705, 52549.253 21/06/16,03:34:52,00,09,1, 11.8,1,1, 8.873, 10446.835, 371.705, 52549.253 21/06/16,03:34:52,01,09,1, 11.8,1,1, 8.873, 10446.889, 371.687, 52549.227 21/06/16,03:34:52,02,09,1, 11.8,1,1, 8.873, 10446.880, 371.686, 52549.229 21/06/16,03:34:52,03,09,1, 11.8,1,1, 8.873, 10446.905, 371.678, 52549.256 21/06/16,03:34:52,04,09,1, 11.8,1,1, 8.873, 10446.925, 371.642, 52549.234 21/06/16,03:34:52,05,09,1, 11.8,1,1, 8.873, 10446.950, 371.626, 52549.288 21/06/16,03:34:52,06,09,1, 11.8,1,1, 8.873, 10446.941, 371.625, 52549.331 21/06/16,03:34:52,07,09,1, 11.8,1,1, 8.873, 10446.964, 371.589, 52549.268 21/06/16,03:34:52,08,09,1, 11.8,1,1, 8.873, 10446.973, 371.587, 52549.319 21/06/16,03:34:52,09,09,1, 11.8,1,1, 8.873, 10446.962, 371.566, 52549.301 21/06/16,03:34:52,10,09,1, 11.8,1,1, 8.873, 10446.992, 371.573, 52549.278 21/06/16,03:34:52,11,09,1, 11.8,1,1, 8.873, 10446.971, 371.526, 52549.255 21/06/16,03:34:52,12,09,1, 11.8,1,1, 8.873, 10446.987, 371.504, 52549.298 21/06/16,03:34:52,13,09,1, 11.8,1,1, 8.873, 10446.995, 371.459, 52549.229 21/06/16,03:34:52,14,09,1, 11.8,1,1, 8.873, 10447.006, 371.451, 52549.258 21/06/16,03:34:52,15,09,1, 11.8,1,1, 8.873, 10447.010, 371.438, 52549.258 21/06/16,03:34:52,16,09,1, 11.8,1,1, 8.873, 10447.032, 371.403, 52549.261 21/06/16,03:34:52,17,09,1, 11.8,1,1, 8.873, 10447.032, 371.384, 52549.258 21/06/16,03:34:52,18,09,1, 11.8,1,1, 8.873, 10447.044, 371.359, 52549.254 21/06/16,03:34:52,19,09,1, 11.8,1,1, 8.873, 10447.045, 371.343, 52549.249 21/06/16,03:34:53,00,09,1, 11.9,1,1, 8.873, 10447.043, 371.343, 52549.249 21/06/16,03:34:53,01,09,1, 11.9,1,1, 8.873, 10447.011, 371.243, 52549.200 21/06/16,03:34:53,02,09,1, 11.9,1,1, 8.873, 10447.031, 371.217, 52549.195 21/06/16,03:34:53,03,09,1, 11.9,1,1, 8.873, 10447.063, 371.214, 52549.245 21/06/16,03:34:53,04,09,1, 11.9,1,1, 8.873, 10447.030, 371.168, 52549.204 21/06/16,03:34:53,05,09,1, 11.9,1,1, 8.873, 10447.034, 371.114, 52549.192 21/06/16,03:34:53,06,09,1, 11.9,1,1, 8.873, 10447.031, 371.109, 52549.177 21/06/16,03:34:53,07,09,1, 11.9,1,1, 8.873, 10447.028, 371.058, 52549.156 21/06/16,03:34:53,08,09,1, 11.9,1,1, 8.873, 10447.011, 371.031, 52549.153 21/06/16,03:34:53,09,09,1, 11.9,1,1, 8.873, 10447.022, 370.980, 52549.125 21/06/16,03:34:53,10,09,1, 11.9,1,1, 8.873, 10447.027, 370.980, 52549.147 21/06/16,03:34:53,11,09,1, 11.9,1,1, 8.873, 10447.028, 370.953, 52549.116 21/06/16,03:34:53,12,09,1, 11.9,1,1, 8.873, 10447.015, 370.883, 52549.101 21/06/16,03:34:53,13,09,1, 11.9,1,1, 8.873, 10447.005, 370.867, 52549.116 21/06/16,03:34:53,14,09,1, 11.9,1,1, 8.873, 10446.993, 370.778, 52549.067 21/06/16,03:34:53,15,09,1, 11.9,1,1, 8.873, 10446.995, 370.758, 52549.110 21/06/16,03:34:53,16,09,1, 11.9,1,1, 8.873, 10446.970, 370.724, 52549.080 21/06/16,03:34:53,17,09,1, 11.9,1,1, 8.873, 10446.959, 370.683, 52549.064 21/06/16,03:34:53,18,09,1, 11.9,1,1, 8.873, 10446.955, 370.618, 52549.072 21/06/16,03:34:53,19,09,1, 11.9,1,1, 8.873, 10446.927, 370.604, 52549.056 21/06/16,03:34:54,00,09,1, 11.9,1,1, 8.873, 10446.926, 370.604, 52549.056 21/06/16,03:34:54,01,09,1, 11.9,1,1, 8.873, 10446.906, 370.557, 52549.042 21/06/16,03:34:54,02,09,1, 11.9,1,1, 8.873, 10446.897, 370.531, 52549.015 21/06/16,03:34:54,03,09,1, 11.9,1,1, 8.873, 10446.921, 370.444, 52549.032 21/06/16,03:34:54,04,09,1, 11.9,1,1, 8.873, 10446.918, 370.427, 52549.000 21/06/16,03:34:54,05,09,1, 11.9,1,1, 8.873, 10446.898, 370.379, 52548.878 21/06/16,03:34:54,06,09,1, 11.9,1,1, 8.873, 10446.891, 370.368, 52548.932 21/06/16,03:34:54,07,09,1, 11.9,1,1, 8.873, 10446.884, 370.337, 52548.972 21/06/16,03:34:54,08,09,1, 11.9,1,1, 8.873, 10446.840, 370.299, 52548.948 21/06/16,03:34:54,09,09,1, 11.9,1,1, 8.873, 10446.854, 370.237, 52549.010 21/06/16,03:34:54,10,09,1, 11.9,1,1, 8.873, 10446.853, 370.237, 52548.967 21/06/16,03:34:54,11,09,1, 11.9,1,1, 8.873, 10446.852, 370.218, 52549.013 21/06/16,03:34:54,12,09,1, 11.9,1,1, 8.873, 10446.820, 370.178, 52548.981 21/06/16,03:34:54,13,09,1, 11.9,1,1, 8.873, 10446.838, 370.140, 52548.960 21/06/16,03:34:54,14,09,1, 11.9,1,1, 8.873, 10446.812, 370.132, 52548.976 21/06/16,03:34:54,15,09,1, 11.9,1,1, 8.873, 10446.815, 370.096, 52548.988 21/06/16,03:34:54,16,09,1, 11.9,1,1, 8.873, 10446.774, 370.094, 52549.104 21/06/16,03:34:54,17,09,1, 11.9,1,1, 8.873, 10446.795, 370.045, 52548.886 21/06/16,03:34:54,18,09,1, 11.9,1,1, 8.873, 10446.787, 370.006, 52548.917 21/06/16,03:34:54,19,09,1, 11.9,1,1, 8.873, 10446.771, 369.988, 52548.931 21/06/16,03:34:55,00,09,1, 11.8,1,1, 8.874, 10446.768, 369.988, 52548.931 21/06/16,03:34:55,01,09,1, 11.8,1,1, 8.874, 10446.720, 369.948, 52548.875 21/06/16,03:34:55,02,09,1, 11.8,1,1, 8.874, 10446.724, 369.905, 52548.944 21/06/16,03:34:55,03,09,1, 11.8,1,1, 8.874, 10446.715, 369.901, 52548.872 21/06/16,03:34:55,04,09,1, 11.8,1,1, 8.874, 10446.684, 369.891, 52548.899 21/06/16,03:34:55,05,09,1, 11.8,1,1, 8.874, 10446.692, 369.856, 52548.898 21/06/16,03:34:55,06,09,1, 11.8,1,1, 8.874, 10446.682, 369.856, 52548.886 21/06/16,03:34:55,07,09,1, 11.8,1,1, 8.874, 10446.650, 369.811, 52548.892 21/06/16,03:34:55,08,09,1, 11.8,1,1, 8.874, 10446.626, 369.790, 52548.893 21/06/16,03:34:55,09,09,1, 11.8,1,1, 8.874, 10446.631, 369.783, 52548.878 21/06/16,03:34:55,10,09,1, 11.8,1,1, 8.874, 10446.613, 369.774, 52548.893 21/06/16,03:34:55,11,09,1, 11.8,1,1, 8.874, 10446.590, 369.728, 52548.856 21/06/16,03:34:55,12,09,1, 11.8,1,1, 8.874, 10446.565, 369.723, 52548.889 21/06/16,03:34:55,13,09,1, 11.8,1,1, 8.874, 10446.551, 369.687, 52548.880 21/06/16,03:34:55,14,09,1, 11.8,1,1, 8.874, 10446.583, 369.693, 52548.855 21/06/16,03:34:55,15,09,1, 11.8,1,1, 8.874, 10446.554, 369.681, 52548.895 21/06/16,03:34:55,16,09,1, 11.8,1,1, 8.874, 10446.514, 369.638, 52548.886 21/06/16,03:34:55,17,09,1, 11.8,1,1, 8.874, 10446.501, 369.629, 52548.873 21/06/16,03:34:55,18,09,1, 11.8,1,1, 8.874, 10446.481, 369.614, 52548.859 21/06/16,03:34:55,19,09,1, 11.8,1,1, 8.874, 10446.463, 369.576, 52548.867 21/06/16,03:34:56,00,09,1, 11.9,1,1, 8.871, 10446.459, 369.576, 52548.867 21/06/16,03:34:56,01,09,1, 11.9,1,1, 8.871, 10446.441, 369.556, 52548.872 21/06/16,03:34:56,02,09,1, 11.9,1,1, 8.871, 10446.418, 369.562, 52548.885 21/06/16,03:34:56,03,09,1, 11.9,1,1, 8.871, 10446.413, 369.535, 52548.856 21/06/16,03:34:56,04,09,1, 11.9,1,1, 8.871, 10446.388, 369.505, 52548.849 21/06/16,03:34:56,05,09,1, 11.9,1,1, 8.871, 10446.354, 369.499, 52548.788 21/06/16,03:34:56,06,09,1, 11.9,1,1, 8.871, 10446.331, 369.494, 52548.852 21/06/16,03:34:56,07,09,1, 11.9,1,1, 8.871, 10446.355, 369.469, 52548.830 21/06/16,03:34:56,08,09,1, 11.9,1,1, 8.871, 10446.332, 369.460, 52548.867 21/06/16,03:34:56,09,09,1, 11.9,1,1, 8.871, 10446.296, 369.441, 52548.815 21/06/16,03:34:56,10,09,1, 11.9,1,1, 8.871, 10446.286, 369.442, 52548.836 21/06/16,03:34:56,11,09,1, 11.9,1,1, 8.871, 10446.246, 369.424, 52548.887 21/06/16,03:34:56,12,09,1, 11.9,1,1, 8.871, 10446.258, 369.424, 52548.864 21/06/16,03:34:56,13,09,1, 11.9,1,1, 8.871, 10446.245, 369.426, 52548.830 21/06/16,03:34:56,14,09,1, 11.9,1,1, 8.871, 10446.242, 369.393, 52548.827 21/06/16,03:34:56,15,09,1, 11.9,1,1, 8.871, 10446.241, 369.368, 52548.830 21/06/16,03:34:56,16,09,1, 11.9,1,1, 8.871, 10446.224, 369.377, 52548.778 21/06/16,03:34:56,17,09,1, 11.9,1,1, 8.871, 10446.201, 369.351, 52548.841 21/06/16,03:34:56,18,09,1, 11.9,1,1, 8.871, 10446.177, 369.380, 52548.803 21/06/16,03:34:56,19,09,1, 11.9,1,1, 8.871, 10446.167, 369.352, 52548.813 21/06/16,03:34:57,00,08,1, 11.9,1,1, 8.872, 10446.167, 369.352, 52548.813 21/06/16,03:34:57,01,08,1, 11.9,1,1, 8.872, 10446.128, 369.373, 52548.805 21/06/16,03:34:57,02,08,1, 11.9,1,1, 8.872, 10446.100, 369.374, 52548.796 21/06/16,03:34:57,03,08,1, 11.9,1,1, 8.872, 10446.096, 369.362, 52548.818 21/06/16,03:34:57,04,08,1, 11.9,1,1, 8.872, 10446.094, 369.356, 52548.854 21/06/16,03:34:57,05,08,1, 11.9,1,1, 8.872, 10446.072, 369.345, 52548.776 21/06/16,03:34:57,06,08,1, 11.9,1,1, 8.872, 10446.068, 369.365, 52548.790 21/06/16,03:34:57,07,08,1, 11.9,1,1, 8.872, 10446.052, 369.369, 52548.833 21/06/16,03:34:57,08,08,1, 11.9,1,1, 8.872, 10446.036, 369.374, 52548.820 21/06/16,03:34:57,09,08,1, 11.9,1,1, 8.872, 10446.019, 369.366, 52548.817 21/06/16,03:34:57,10,08,1, 11.9,1,1, 8.872, 10445.982, 369.358, 52548.772 21/06/16,03:34:57,11,08,1, 11.9,1,1, 8.872, 10445.975, 369.349, 52548.785 21/06/16,03:34:57,12,08,1, 11.9,1,1, 8.872, 10445.951, 369.351, 52548.803 21/06/16,03:34:57,13,08,1, 11.9,1,1, 8.872, 10445.980, 369.328, 52548.591 21/06/16,03:34:57,14,08,1, 11.9,1,1, 8.872, 10445.939, 369.336, 52548.889 21/06/16,03:34:57,15,08,1, 11.9,1,1, 8.872, 10445.888, 369.330, 52548.777 21/06/16,03:34:57,16,08,1, 11.9,1,1, 8.872, 10445.890, 369.339, 52548.823 21/06/16,03:34:57,17,08,1, 11.9,1,1, 8.872, 10445.861, 369.341, 52548.815 21/06/16,03:34:57,18,08,1, 11.9,1,1, 8.872, 10445.837, 369.348, 52548.853 21/06/16,03:34:57,19,08,1, 11.9,1,1, 8.872, 10445.833, 369.337, 52548.798 21/06/16,03:34:58,00,08,1, 11.9,1,1, 8.873, 10445.825, 369.337, 52548.798 21/06/16,03:34:58,01,08,1, 11.9,1,1, 8.873, 10445.790, 369.348, 52548.835 21/06/16,03:34:58,02,08,1, 11.9,1,1, 8.873, 10445.739, 369.336, 52548.806 21/06/16,03:34:58,03,08,1, 11.9,1,1, 8.873, 10445.695, 369.309, 52548.784 21/06/16,03:34:58,04,08,1, 11.9,1,1, 8.873, 10445.675, 369.346, 52548.802 21/06/16,03:34:58,05,08,1, 11.9,1,1, 8.873, 10445.655, 369.353, 52548.778 21/06/16,03:34:58,06,08,1, 11.9,1,1, 8.873, 10445.621, 369.337, 52548.827 21/06/16,03:34:58,07,08,1, 11.9,1,1, 8.873, 10445.613, 369.343, 52548.758 21/06/16,03:34:58,08,08,1, 11.9,1,1, 8.873, 10445.557, 369.366, 52548.829 21/06/16,03:34:58,09,08,1, 11.9,1,1, 8.873, 10445.542, 369.339, 52548.756 21/06/16,03:34:58,10,08,1, 11.9,1,1, 8.873, 10445.490, 369.337, 52548.795 21/06/16,03:34:58,11,08,1, 11.9,1,1, 8.873, 10445.484, 369.341, 52548.817 21/06/16,03:34:58,12,08,1, 11.9,1,1, 8.873, 10445.436, 369.355, 52548.778 21/06/16,03:34:58,13,08,1, 11.9,1,1, 8.873, 10445.410, 369.365, 52548.802 21/06/16,03:34:58,14,08,1, 11.9,1,1, 8.873, 10445.387, 369.361, 52548.819 21/06/16,03:34:58,15,08,1, 11.9,1,1, 8.873, 10445.306, 369.388, 52549.036 21/06/16,03:34:58,16,08,1, 11.9,1,1, 8.873, 10445.271, 369.376, 52548.915 21/06/16,03:34:58,17,08,1, 11.9,1,1, 8.873, 10445.269, 369.350, 52548.829 21/06/16,03:34:58,18,08,1, 11.9,1,1, 8.873, 10445.216, 369.369, 52548.798 21/06/16,03:34:58,19,08,1, 11.9,1,1, 8.873, 10445.200, 369.376, 52548.765 21/06/16,03:34:59,00,09,1, 11.8,1,1, 8.875, 10445.199, 369.376, 52548.765 21/06/16,03:34:59,01,09,1, 11.8,1,1, 8.875, 10445.115, 369.376, 52548.748 21/06/16,03:34:59,02,09,1, 11.8,1,1, 8.875, 10445.089, 369.399, 52548.771 21/06/16,03:34:59,03,09,1, 11.8,1,1, 8.875, 10445.034, 369.391, 52548.722 21/06/16,03:34:59,04,09,1, 11.8,1,1, 8.875, 10445.002, 369.407, 52548.766 21/06/16,03:34:59,05,09,1, 11.8,1,1, 8.875, 10444.972, 369.444, 52548.708 21/06/16,03:34:59,06,09,1, 11.8,1,1, 8.875, 10444.917, 369.407, 52548.742 21/06/16,03:34:59,07,09,1, 11.8,1,1, 8.875, 10444.895, 369.394, 52548.696 21/06/16,03:34:59,08,09,1, 11.8,1,1, 8.875, 10444.853, 369.414, 52548.743 21/06/16,03:34:59,09,09,1, 11.8,1,1, 8.875, 10444.784, 369.424, 52548.735 21/06/16,03:34:59,10,09,1, 11.8,1,1, 8.875, 10444.759, 369.431, 52548.727 21/06/16,03:34:59,11,09,1, 11.8,1,1, 8.875, 10444.731, 369.425, 52548.746 21/06/16,03:34:59,12,09,1, 11.8,1,1, 8.875, 10444.687, 369.464, 52548.742 21/06/16,03:34:59,13,09,1, 11.8,1,1, 8.875, 10444.652, 369.469, 52548.735 21/06/16,03:34:59,14,09,1, 11.8,1,1, 8.875, 10444.606, 369.479, 52548.702 21/06/16,03:34:59,15,09,1, 11.8,1,1, 8.875, 10444.587, 369.492, 52548.721 21/06/16,03:34:59,16,09,1, 11.8,1,1, 8.875, 10444.523, 369.504, 52548.681 21/06/16,03:34:59,17,09,1, 11.8,1,1, 8.875, 10444.523, 369.534, 52548.731 21/06/16,03:34:59,18,09,1, 11.8,1,1, 8.875, 10444.430, 369.581, 52548.847 21/06/16,03:34:59,19,09,1, 11.8,1,1, 8.875, 10444.432, 369.561, 52548.827 21/06/16,03:35:00,00,10,1, 11.8,1,1, 8.872, 10444.431, 369.561, 52548.827 21/06/16,03:35:00,01,10,1, 11.8,1,1, 8.872, 10444.371, 369.617, 52548.587 21/06/16,03:35:00,02,10,1, 11.8,1,1, 8.872, 10444.340, 369.592, 52548.414 21/06/16,03:35:00,03,10,1, 11.8,1,1, 8.872, 10444.276, 369.644, 52548.685 21/06/16,03:35:00,04,10,1, 11.8,1,1, 8.872, 10444.225, 369.686, 52548.740 21/06/16,03:35:00,05,10,1, 11.8,1,1, 8.872, 10444.193, 369.703, 52548.727 21/06/16,03:35:00,06,10,1, 11.8,1,1, 8.872, 10444.172, 369.726, 52548.696 21/06/16,03:35:00,07,10,1, 11.8,1,1, 8.872, 10444.154, 369.748, 52548.723 21/06/16,03:35:00,08,10,1, 11.8,1,1, 8.872, 10444.109, 369.775, 52548.681 21/06/16,03:35:00,09,10,1, 11.8,1,1, 8.872, 10444.083, 369.805, 52548.624 21/06/16,03:35:00,10,10,1, 11.8,1,1, 8.872, 10444.049, 369.821, 52548.651 21/06/16,03:35:00,11,10,1, 11.8,1,1, 8.872, 10444.030, 369.848, 52548.644 21/06/16,03:35:00,12,10,1, 11.8,1,1, 8.872, 10443.980, 369.870, 52548.634 21/06/16,03:35:00,13,10,1, 11.8,1,1, 8.872, 10443.973, 369.871, 52548.634 21/06/16,03:35:00,14,10,1, 11.8,1,1, 8.872, 10443.958, 369.914, 52548.646 21/06/16,03:35:00,15,10,1, 11.8,1,1, 8.872, 10443.951, 369.925, 52548.589 21/06/16,03:35:00,16,10,1, 11.8,1,1, 8.872, 10443.888, 369.964, 52548.597 21/06/16,03:35:00,17,10,1, 11.8,1,1, 8.872, 10443.884, 369.991, 52548.605 21/06/16,03:35:00,18,10,1, 11.8,1,1, 8.872, 10443.841, 370.009, 52548.606 21/06/16,03:35:00,19,10,1, 11.8,1,1, 8.872, 10443.835, 370.060, 52548.605 21/06/16,03:35:01,00,10,1, 11.9,1,1, 8.875, 10443.830, 370.060, 52548.605 21/06/16,03:35:01,01,10,1, 11.9,1,1, 8.875, 10443.830, 370.080, 52548.557 21/06/16,03:35:01,02,10,1, 11.9,1,1, 8.875, 10443.795, 370.121, 52548.519 21/06/16,03:35:01,03,10,1, 11.9,1,1, 8.875, 10443.794, 370.159, 52548.549 21/06/16,03:35:01,04,10,1, 11.9,1,1, 8.875, 10443.807, 370.180, 52548.530 21/06/16,03:35:01,05,10,1, 11.9,1,1, 8.875, 10443.769, 370.219, 52548.520 21/06/16,03:35:01,06,10,1, 11.9,1,1, 8.875, 10443.753, 370.248, 52548.556 21/06/16,03:35:01,07,10,1, 11.9,1,1, 8.875, 10443.783, 370.284, 52548.515 21/06/16,03:35:01,08,10,1, 11.9,1,1, 8.875, 10443.779, 370.319, 52548.508 21/06/16,03:35:01,09,10,1, 11.9,1,1, 8.875, 10443.780, 370.339, 52548.520 21/06/16,03:35:01,10,10,1, 11.9,1,1, 8.875, 10443.773, 370.362, 52548.526 21/06/16,03:35:01,11,10,1, 11.9,1,1, 8.875, 10443.792, 370.387, 52548.517 21/06/16,03:35:01,12,10,1, 11.9,1,1, 8.875, 10443.794, 370.422, 52548.533 21/06/16,03:35:01,13,10,1, 11.9,1,1, 8.875, 10443.811, 370.429, 52548.463 21/06/16,03:35:01,14,10,1, 11.9,1,1, 8.875, 10443.824, 370.502, 52548.476 21/06/16,03:35:01,15,10,1, 11.9,1,1, 8.875, 10443.815, 370.519, 52548.493 21/06/16,03:35:01,16,10,1, 11.9,1,1, 8.875, 10443.824, 370.535, 52548.464 21/06/16,03:35:01,17,10,1, 11.9,1,1, 8.875, 10443.853, 370.581, 52548.486 21/06/16,03:35:01,18,10,1, 11.9,1,1, 8.875, 10443.869, 370.606, 52548.466 21/06/16,03:35:01,19,10,1, 11.9,1,1, 8.875, 10443.875, 370.627, 52548.451 21/06/16,03:35:02,00,10,1, 11.9,1,1, 8.874, 10443.872, 370.627, 52548.451 21/06/16,03:35:02,01,10,1, 11.9,1,1, 8.874, 10443.918, 370.692, 52548.437 21/06/16,03:35:02,02,10,1, 11.9,1,1, 8.874, 10443.977, 370.687, 52548.392 21/06/16,03:35:02,03,10,1, 11.9,1,1, 8.874, 10443.953, 370.742, 52548.397 21/06/16,03:35:02,04,10,1, 11.9,1,1, 8.874, 10443.964, 370.772, 52548.425 21/06/16,03:35:02,05,10,1, 11.9,1,1, 8.874, 10444.005, 370.785, 52548.429 21/06/16,03:35:02,06,10,1, 11.9,1,1, 8.874, 10444.033, 370.825, 52548.412 21/06/16,03:35:02,07,10,1, 11.9,1,1, 8.874, 10444.063, 370.863, 52548.409 21/06/16,03:35:02,08,10,1, 11.9,1,1, 8.874, 10444.105, 370.916, 52548.426 21/06/16,03:35:02,09,10,1, 11.9,1,1, 8.874, 10444.116, 370.931, 52548.432 21/06/16,03:35:02,10,10,1, 11.9,1,1, 8.874, 10444.140, 370.982, 52548.411 21/06/16,03:35:02,11,10,1, 11.9,1,1, 8.874, 10444.150, 370.985, 52548.401 21/06/16,03:35:02,12,10,1, 11.9,1,1, 8.874, 10444.216, 371.028, 52548.413 21/06/16,03:35:02,13,10,1, 11.9,1,1, 8.874, 10444.255, 371.058, 52548.422 21/06/16,03:35:02,14,10,1, 11.9,1,1, 8.874, 10444.268, 371.089, 52548.444 21/06/16,03:35:02,15,10,1, 11.9,1,1, 8.874, 10444.301, 371.126, 52548.451 21/06/16,03:35:02,16,10,1, 11.9,1,1, 8.874, 10444.343, 371.149, 52548.443 21/06/16,03:35:02,17,10,1, 11.9,1,1, 8.874, 10444.370, 371.170, 52548.410 21/06/16,03:35:02,18,10,1, 11.9,1,1, 8.874, 10444.412, 371.189, 52548.389 21/06/16,03:35:02,19,10,1, 11.9,1,1, 8.874, 10444.444, 371.206, 52548.408 21/06/16,03:35:03,00,10,1, 11.8,1,1, 8.872, 10444.440, 371.206, 52548.408 21/06/16,03:35:03,01,10,1, 11.8,1,1, 8.872, 10444.516, 371.266, 52548.397 21/06/16,03:35:03,02,10,1, 11.8,1,1, 8.872, 10444.570, 371.289, 52548.468 21/06/16,03:35:03,03,10,1, 11.8,1,1, 8.872, 10444.599, 371.292, 52548.401 21/06/16,03:35:03,04,10,1, 11.8,1,1, 8.872, 10444.626, 371.305, 52548.402 21/06/16,03:35:03,05,10,1, 11.8,1,1, 8.872, 10444.664, 371.312, 52548.362 21/06/16,03:35:03,06,10,1, 11.8,1,1, 8.872, 10444.708, 371.360, 52548.428 21/06/16,03:35:03,07,10,1, 11.8,1,1, 8.872, 10444.720, 371.339, 52548.430 21/06/16,03:35:03,08,10,1, 11.8,1,1, 8.872, 10444.791, 371.371, 52548.390 21/06/16,03:35:03,09,10,1, 11.8,1,1, 8.872, 10444.822, 371.371, 52548.431 21/06/16,03:35:03,10,10,1, 11.8,1,1, 8.872, 10444.852, 371.400, 52548.401 21/06/16,03:35:03,11,10,1, 11.8,1,1, 8.872, 10444.888, 371.404, 52548.390 21/06/16,03:35:03,12,10,1, 11.8,1,1, 8.872, 10444.908, 371.425, 52548.410 21/06/16,03:35:03,13,10,1, 11.8,1,1, 8.872, 10444.948, 371.416, 52548.426 21/06/16,03:35:03,14,10,1, 11.8,1,1, 8.872, 10445.008, 371.414, 52548.401 21/06/16,03:35:03,15,10,1, 11.8,1,1, 8.872, 10445.039, 371.433, 52548.454 21/06/16,03:35:03,16,10,1, 11.8,1,1, 8.872, 10445.096, 371.422, 52548.396 21/06/16,03:35:03,17,10,1, 11.8,1,1, 8.872, 10445.135, 371.413, 52548.408 21/06/16,03:35:03,18,10,1, 11.8,1,1, 8.872, 10445.150, 371.413, 52548.378 21/06/16,03:35:03,19,10,1, 11.8,1,1, 8.872, 10445.205, 371.429, 52548.404 21/06/16,03:35:04,00,09,1, 11.9,1,1, 8.871, 10445.199, 371.429, 52548.404 21/06/16,03:35:04,01,09,1, 11.9,1,1, 8.871, 10445.294, 371.444, 52548.393 21/06/16,03:35:04,02,09,1, 11.9,1,1, 8.871, 10445.314, 371.429, 52548.385 21/06/16,03:35:04,03,09,1, 11.9,1,1, 8.871, 10445.370, 371.423, 52548.413 21/06/16,03:35:04,04,09,1, 11.9,1,1, 8.871, 10445.387, 371.397, 52548.328 21/06/16,03:35:04,05,09,1, 11.9,1,1, 8.871, 10445.456, 371.412, 52548.411 21/06/16,03:35:04,06,09,1, 11.9,1,1, 8.871, 10445.495, 371.405, 52548.387 21/06/16,03:35:04,07,09,1, 11.9,1,1, 8.871, 10445.533, 371.391, 52548.359 21/06/16,03:35:04,08,09,1, 11.9,1,1, 8.871, 10445.567, 371.369, 52548.359 21/06/16,03:35:04,09,09,1, 11.9,1,1, 8.871, 10445.622, 371.379, 52548.409 21/06/16,03:35:04,10,09,1, 11.9,1,1, 8.871, 10445.643, 371.355, 52548.350 21/06/16,03:35:04,11,09,1, 11.9,1,1, 8.871, 10445.702, 371.361, 52548.370 21/06/16,03:35:04,12,09,1, 11.9,1,1, 8.871, 10445.768, 371.343, 52548.360 21/06/16,03:35:04,13,09,1, 11.9,1,1, 8.871, 10445.772, 371.345, 52548.372 21/06/16,03:35:04,14,09,1, 11.9,1,1, 8.871, 10445.828, 371.314, 52548.402 21/06/16,03:35:04,15,09,1, 11.9,1,1, 8.871, 10445.877, 371.288, 52548.434 21/06/16,03:35:04,16,09,1, 11.9,1,1, 8.871, 10445.898, 371.264, 52548.360 21/06/16,03:35:04,17,09,1, 11.9,1,1, 8.871, 10445.942, 371.269, 52548.385 21/06/16,03:35:04,18,09,1, 11.9,1,1, 8.871, 10446.007, 371.218, 52548.387 21/06/16,03:35:04,19,09,1, 11.9,1,1, 8.871, 10446.070, 371.235, 52548.406 21/06/16,03:35:05,00,09,1, 11.9,1,1, 8.871, 10446.067, 371.235, 52548.406 21/06/16,03:35:05,01,09,1, 11.9,1,1, 8.871, 10446.127, 371.144, 52548.355 21/06/16,03:35:05,02,09,1, 11.9,1,1, 8.871, 10446.167, 371.179, 52548.350 21/06/16,03:35:05,03,09,1, 11.9,1,1, 8.871, 10446.201, 371.158, 52548.358 21/06/16,03:35:05,04,09,1, 11.9,1,1, 8.871, 10446.270, 371.139, 52548.346 21/06/16,03:35:05,05,09,1, 11.9,1,1, 8.871, 10446.296, 371.105, 52548.352 21/06/16,03:35:05,06,09,1, 11.9,1,1, 8.871, 10446.349, 371.055, 52548.333 21/06/16,03:35:05,07,09,1, 11.9,1,1, 8.871, 10446.388, 371.055, 52548.366 21/06/16,03:35:05,08,09,1, 11.9,1,1, 8.871, 10446.434, 371.018, 52548.360 21/06/16,03:35:05,09,09,1, 11.9,1,1, 8.871, 10446.456, 371.000, 52548.359 21/06/16,03:35:05,10,09,1, 11.9,1,1, 8.871, 10446.535, 370.976, 52548.350 21/06/16,03:35:05,11,09,1, 11.9,1,1, 8.871, 10446.569, 370.949, 52548.369 21/06/16,03:35:05,12,09,1, 11.9,1,1, 8.871, 10446.603, 370.908, 52548.346 21/06/16,03:35:05,13,09,1, 11.9,1,1, 8.871, 10446.607, 370.858, 52548.328 21/06/16,03:35:05,14,09,1, 11.9,1,1, 8.871, 10446.647, 370.819, 52548.350 21/06/16,03:35:05,15,09,1, 11.9,1,1, 8.871, 10446.693, 370.816, 52548.368 21/06/16,03:35:05,16,09,1, 11.9,1,1, 8.871, 10446.741, 370.780, 52548.363 21/06/16,03:35:05,17,09,1, 11.9,1,1, 8.871, 10446.785, 370.752, 52548.310 21/06/16,03:35:05,18,09,1, 11.9,1,1, 8.871, 10446.824, 370.738, 52548.365 21/06/16,03:35:05,19,09,1, 11.9,1,1, 8.871, 10446.843, 370.661, 52548.321 21/06/16,03:35:06,00,09,1, 11.9,1,1, 8.874, 10446.835, 370.661, 52548.321 21/06/16,03:35:06,01,09,1, 11.9,1,1, 8.874, 10446.935, 370.593, 52548.351 21/06/16,03:35:06,02,09,1, 11.9,1,1, 8.874, 10446.957, 370.564, 52548.328 21/06/16,03:35:06,03,09,1, 11.9,1,1, 8.874, 10447.013, 370.529, 52548.324 21/06/16,03:35:06,04,09,1, 11.9,1,1, 8.874, 10447.048, 370.520, 52548.306 21/06/16,03:35:06,05,09,1, 11.9,1,1, 8.874, 10447.048, 370.424, 52548.293 21/06/16,03:35:06,06,09,1, 11.9,1,1, 8.874, 10447.109, 370.395, 52548.316 21/06/16,03:35:06,07,09,1, 11.9,1,1, 8.874, 10447.133, 370.375, 52548.272 21/06/16,03:35:06,08,09,1, 11.9,1,1, 8.874, 10447.131, 370.326, 52548.542 21/06/16,03:35:06,09,09,1, 11.9,1,1, 8.874, 10447.195, 370.304, 52548.384 21/06/16,03:35:06,10,09,1, 11.9,1,1, 8.874, 10447.226, 370.270, 52548.337 21/06/16,03:35:06,11,09,1, 11.9,1,1, 8.874, 10447.227, 370.217, 52548.437 21/06/16,03:35:06,12,09,1, 11.9,1,1, 8.874, 10447.290, 370.165, 52548.266 21/06/16,03:35:06,13,09,1, 11.9,1,1, 8.874, 10447.320, 370.127, 52548.250 21/06/16,03:35:06,14,09,1, 11.9,1,1, 8.874, 10447.315, 370.076, 52548.334 21/06/16,03:35:06,15,09,1, 11.9,1,1, 8.874, 10447.385, 370.019, 52548.310 21/06/16,03:35:06,16,09,1, 11.9,1,1, 8.874, 10447.402, 369.983, 52548.276 21/06/16,03:35:06,17,09,1, 11.9,1,1, 8.874, 10447.444, 369.960, 52548.262 21/06/16,03:35:06,18,09,1, 11.9,1,1, 8.874, 10447.455, 369.908, 52548.260 21/06/16,03:35:06,19,09,1, 11.9,1,1, 8.874, 10447.491, 369.872, 52548.250 21/06/16,03:35:07,00,09,1, 11.9,1,1, 8.871, 10447.485, 369.872, 52548.250 21/06/16,03:35:07,01,09,1, 11.9,1,1, 8.871, 10447.526, 369.785, 52548.250 21/06/16,03:35:07,02,09,1, 11.9,1,1, 8.871, 10447.570, 369.758, 52548.227 21/06/16,03:35:07,03,09,1, 11.9,1,1, 8.871, 10447.558, 369.699, 52548.246 21/06/16,03:35:07,04,09,1, 11.9,1,1, 8.871, 10447.584, 369.654, 52548.170 21/06/16,03:35:07,05,09,1, 11.9,1,1, 8.871, 10447.611, 369.613, 52548.178 21/06/16,03:35:07,06,09,1, 11.9,1,1, 8.871, 10447.670, 369.578, 52548.087 21/06/16,03:35:07,07,09,1, 11.9,1,1, 8.871, 10447.648, 369.554, 52548.231 21/06/16,03:35:07,08,09,1, 11.9,1,1, 8.871, 10447.652, 369.512, 52548.219 21/06/16,03:35:07,09,09,1, 11.9,1,1, 8.871, 10447.680, 369.459, 52548.226 21/06/16,03:35:07,10,09,1, 11.9,1,1, 8.871, 10447.725, 369.419, 52548.173 21/06/16,03:35:07,11,09,1, 11.9,1,1, 8.871, 10447.751, 369.380, 52548.225 21/06/16,03:35:07,12,09,1, 11.9,1,1, 8.871, 10447.758, 369.308, 52548.190 21/06/16,03:35:07,13,09,1, 11.9,1,1, 8.871, 10447.772, 369.287, 52548.166 21/06/16,03:35:07,14,09,1, 11.9,1,1, 8.871, 10447.786, 369.273, 52548.202 21/06/16,03:35:07,15,09,1, 11.9,1,1, 8.871, 10447.783, 369.253, 52548.190 21/06/16,03:35:07,16,09,1, 11.9,1,1, 8.871, 10447.819, 369.197, 52548.170 21/06/16,03:35:07,17,09,1, 11.9,1,1, 8.871, 10447.837, 369.160, 52548.201 21/06/16,03:35:07,18,09,1, 11.9,1,1, 8.871, 10447.840, 369.118, 52548.159 21/06/16,03:35:07,19,09,1, 11.9,1,1, 8.871, 10447.858, 369.098, 52548.174 21/06/16,03:35:08,00,09,1, 11.9,1,1, 8.877, 10447.853, 369.098, 52548.174 21/06/16,03:35:08,01,09,1, 11.9,1,1, 8.877, 10447.912, 369.050, 52547.969 21/06/16,03:35:08,02,09,1, 11.9,1,1, 8.877, 10447.917, 369.019, 52548.169 21/06/16,03:35:08,03,09,1, 11.9,1,1, 8.877, 10447.892, 368.977, 52548.059 21/06/16,03:35:08,04,09,1, 11.9,1,1, 8.877, 10447.962, 368.955, 52548.124 21/06/16,03:35:08,05,09,1, 11.9,1,1, 8.877, 10447.988, 368.912, 52548.179 21/06/16,03:35:08,06,09,1, 11.9,1,1, 8.877, 10448.030, 368.908, 52548.194 21/06/16,03:35:08,07,09,1, 11.9,1,1, 8.877, 10448.033, 368.858, 52548.218 21/06/16,03:35:08,08,09,1, 11.9,1,1, 8.877, 10448.034, 368.819, 52548.201 21/06/16,03:35:08,09,09,1, 11.9,1,1, 8.877, 10448.049, 368.808, 52548.193 21/06/16,03:35:08,10,09,1, 11.9,1,1, 8.877, 10448.085, 368.765, 52548.163 21/06/16,03:35:08,11,09,1, 11.9,1,1, 8.877, 10448.091, 368.741, 52548.194 21/06/16,03:35:08,12,09,1, 11.9,1,1, 8.877, 10448.118, 368.693, 52548.213 21/06/16,03:35:08,13,09,1, 11.9,1,1, 8.877, 10448.145, 368.687, 52548.218 21/06/16,03:35:08,14,09,1, 11.9,1,1, 8.877, 10448.125, 368.653, 52548.182 21/06/16,03:35:08,15,09,1, 11.9,1,1, 8.877, 10448.143, 368.619, 52548.233 21/06/16,03:35:08,16,09,1, 11.9,1,1, 8.877, 10448.157, 368.605, 52548.241 21/06/16,03:35:08,17,09,1, 11.9,1,1, 8.877, 10448.177, 368.572, 52548.202 21/06/16,03:35:08,18,09,1, 11.9,1,1, 8.877, 10448.175, 368.538, 52548.215 21/06/16,03:35:08,19,09,1, 11.9,1,1, 8.877, 10448.200, 368.519, 52548.224 21/06/16,03:35:09,00,09,1, 11.9,1,1, 8.870, 10448.195, 368.519, 52548.224 21/06/16,03:35:09,01,09,1, 11.9,1,1, 8.870, 10448.209, 368.476, 52548.120 21/06/16,03:35:09,02,09,1, 11.9,1,1, 8.870, 10448.207, 368.471, 52548.232 21/06/16,03:35:09,03,09,1, 11.9,1,1, 8.870, 10448.204, 368.441, 52548.232 21/06/16,03:35:09,04,09,1, 11.9,1,1, 8.870, 10448.259, 368.406, 52548.262 21/06/16,03:35:09,05,09,1, 11.9,1,1, 8.870, 10448.291, 368.406, 52548.268 21/06/16,03:35:09,06,09,1, 11.9,1,1, 8.870, 10448.268, 368.378, 52548.199 21/06/16,03:35:09,07,09,1, 11.9,1,1, 8.870, 10448.312, 368.360, 52548.237 21/06/16,03:35:09,08,09,1, 11.9,1,1, 8.870, 10448.301, 368.342, 52548.239 21/06/16,03:35:09,09,09,1, 11.9,1,1, 8.870, 10448.294, 368.314, 52548.222 21/06/16,03:35:09,10,09,1, 11.9,1,1, 8.870, 10448.350, 368.330, 52548.252 21/06/16,03:35:09,11,09,1, 11.9,1,1, 8.870, 10448.355, 368.299, 52548.232 21/06/16,03:35:09,12,09,1, 11.9,1,1, 8.870, 10448.346, 368.295, 52548.284 21/06/16,03:35:09,13,09,1, 11.9,1,1, 8.870, 10448.345, 368.299, 52548.267 21/06/16,03:35:09,14,09,1, 11.9,1,1, 8.870, 10448.350, 368.287, 52548.276 21/06/16,03:35:09,15,09,1, 11.9,1,1, 8.870, 10448.355, 368.260, 52548.256 21/06/16,03:35:09,16,09,1, 11.9,1,1, 8.870, 10448.355, 368.281, 52548.270 21/06/16,03:35:09,17,09,1, 11.9,1,1, 8.870, 10448.367, 368.261, 52548.331 21/06/16,03:35:09,18,09,1, 11.9,1,1, 8.870, 10448.367, 368.284, 52548.299 21/06/16,03:35:09,19,09,1, 11.9,1,1, 8.870, 10448.381, 368.281, 52548.318 21/06/16,03:35:10,00,09,1, 11.8,1,1, 8.875, 10448.378, 368.281, 52548.318 21/06/16,03:35:10,01,09,1, 11.8,1,1, 8.875, 10448.390, 368.255, 52548.281 21/06/16,03:35:10,02,09,1, 11.8,1,1, 8.875, 10448.375, 368.288, 52548.331 21/06/16,03:35:10,03,09,1, 11.8,1,1, 8.875, 10448.385, 368.266, 52548.303 21/06/16,03:35:10,04,09,1, 11.8,1,1, 8.875, 10448.411, 368.292, 52548.338 21/06/16,03:35:10,05,09,1, 11.8,1,1, 8.875, 10448.398, 368.267, 52548.341 21/06/16,03:35:10,06,09,1, 11.8,1,1, 8.875, 10448.413, 368.295, 52548.362 21/06/16,03:35:10,07,09,1, 11.8,1,1, 8.875, 10448.418, 368.271, 52548.334 21/06/16,03:35:10,08,09,1, 11.8,1,1, 8.875, 10448.390, 368.283, 52548.319 21/06/16,03:35:10,09,09,1, 11.8,1,1, 8.875, 10448.422, 368.308, 52548.390 21/06/16,03:35:10,10,09,1, 11.8,1,1, 8.875, 10448.454, 368.310, 52548.373 21/06/16,03:35:10,11,09,1, 11.8,1,1, 8.875, 10448.428, 368.329, 52548.371 21/06/16,03:35:10,12,09,1, 11.8,1,1, 8.875, 10448.452, 368.348, 52548.421 21/06/16,03:35:10,13,09,1, 11.8,1,1, 8.875, 10448.497, 368.347, 52548.402 21/06/16,03:35:10,14,09,1, 11.8,1,1, 8.875, 10448.474, 368.365, 52548.421 21/06/16,03:35:10,15,09,1, 11.8,1,1, 8.875, 10448.469, 368.382, 52548.414 21/06/16,03:35:10,16,09,1, 11.8,1,1, 8.875, 10448.511, 368.415, 52548.407 21/06/16,03:35:10,17,09,1, 11.8,1,1, 8.875, 10448.526, 368.425, 52548.410 21/06/16,03:35:10,18,09,1, 11.8,1,1, 8.875, 10448.483, 368.447, 52548.443 21/06/16,03:35:10,19,09,1, 11.8,1,1, 8.875, 10448.490, 368.442, 52548.445 21/06/16,03:35:11,00,09,1, 11.9,1,1, 8.871, 10448.487, 368.442, 52548.445 21/06/16,03:35:11,01,09,1, 11.9,1,1, 8.871, 10448.505, 368.503, 52548.413 21/06/16,03:35:11,02,09,1, 11.9,1,1, 8.871, 10448.519, 368.535, 52548.469 21/06/16,03:35:11,03,09,1, 11.9,1,1, 8.871, 10448.548, 368.574, 52548.468 21/06/16,03:35:11,04,09,1, 11.9,1,1, 8.871, 10448.567, 368.567, 52548.462 21/06/16,03:35:11,05,09,1, 11.9,1,1, 8.871, 10448.589, 368.604, 52548.453 21/06/16,03:35:11,06,09,1, 11.9,1,1, 8.871, 10448.580, 368.631, 52548.506 21/06/16,03:35:11,07,09,1, 11.9,1,1, 8.871, 10448.593, 368.658, 52548.470 21/06/16,03:35:11,08,09,1, 11.9,1,1, 8.871, 10448.614, 368.678, 52548.548 21/06/16,03:35:11,09,09,1, 11.9,1,1, 8.871, 10448.607, 368.713, 52548.529 21/06/16,03:35:11,10,09,1, 11.9,1,1, 8.871, 10448.635, 368.743, 52548.533 21/06/16,03:35:11,11,09,1, 11.9,1,1, 8.871, 10448.651, 368.744, 52548.529 21/06/16,03:35:11,12,09,1, 11.9,1,1, 8.871, 10448.666, 368.786, 52548.529 21/06/16,03:35:11,13,09,1, 11.9,1,1, 8.871, 10448.682, 368.832, 52548.518 21/06/16,03:35:11,14,09,1, 11.9,1,1, 8.871, 10448.707, 368.879, 52548.517 21/06/16,03:35:11,15,09,1, 11.9,1,1, 8.871, 10448.710, 368.890, 52548.576 21/06/16,03:35:11,16,09,1, 11.9,1,1, 8.871, 10448.762, 368.935, 52548.565 21/06/16,03:35:11,17,09,1, 11.9,1,1, 8.871, 10448.753, 368.941, 52548.562 21/06/16,03:35:11,18,09,1, 11.9,1,1, 8.871, 10448.766, 368.962, 52548.558 21/06/16,03:35:11,19,09,1, 11.9,1,1, 8.871, 10448.796, 369.009, 52548.605 21/06/16,03:35:12,00,09,1, 11.8,1,1, 8.872, 10448.796, 369.009, 52548.605 21/06/16,03:35:12,01,09,1, 11.8,1,1, 8.872, 10448.844, 369.057, 52548.633 21/06/16,03:35:12,02,09,1, 11.8,1,1, 8.872, 10448.866, 369.063, 52548.584 21/06/16,03:35:12,03,09,1, 11.8,1,1, 8.872, 10448.856, 369.125, 52548.611 21/06/16,03:35:12,04,09,1, 11.8,1,1, 8.872, 10448.895, 369.110, 52548.617 21/06/16,03:35:12,05,09,1, 11.8,1,1, 8.872, 10448.914, 369.151, 52548.647 21/06/16,03:35:12,06,09,1, 11.8,1,1, 8.872, 10448.940, 369.185, 52548.618 21/06/16,03:35:12,07,09,1, 11.8,1,1, 8.872, 10448.956, 369.216, 52548.637 21/06/16,03:35:12,08,09,1, 11.8,1,1, 8.872, 10448.994, 369.223, 52548.607 21/06/16,03:35:12,09,09,1, 11.8,1,1, 8.872, 10449.016, 369.258, 52548.682 21/06/16,03:35:12,10,09,1, 11.8,1,1, 8.872, 10449.038, 369.289, 52548.649 21/06/16,03:35:12,11,09,1, 11.8,1,1, 8.872, 10449.083, 369.291, 52548.599 21/06/16,03:35:12,12,09,1, 11.8,1,1, 8.872, 10449.101, 369.351, 52548.680 21/06/16,03:35:12,13,09,1, 11.8,1,1, 8.872, 10449.139, 369.356, 52548.657 21/06/16,03:35:12,14,09,1, 11.8,1,1, 8.872, 10449.155, 369.367, 52548.695 21/06/16,03:35:12,15,09,1, 11.8,1,1, 8.872, 10449.195, 369.388, 52548.714 21/06/16,03:35:12,16,09,1, 11.8,1,1, 8.872, 10449.216, 369.410, 52548.710 21/06/16,03:35:12,17,09,1, 11.8,1,1, 8.872, 10449.242, 369.406, 52548.693 21/06/16,03:35:12,18,09,1, 11.8,1,1, 8.872, 10449.259, 369.448, 52548.721 21/06/16,03:35:12,19,09,1, 11.8,1,1, 8.872, 10449.265, 369.442, 52548.702 21/06/16,03:35:13,00,09,1, 11.9,1,1, 8.875, 10449.263, 369.442, 52548.702 21/06/16,03:35:13,01,09,1, 11.9,1,1, 8.875, 10449.355, 369.465, 52548.669 21/06/16,03:35:13,02,09,1, 11.9,1,1, 8.875, 10449.378, 369.464, 52548.695 21/06/16,03:35:13,03,09,1, 11.9,1,1, 8.875, 10449.421, 369.507, 52548.679 21/06/16,03:35:13,04,09,1, 11.9,1,1, 8.875, 10449.446, 369.514, 52548.711 21/06/16,03:35:13,05,09,1, 11.9,1,1, 8.875, 10449.473, 369.519, 52548.722 21/06/16,03:35:13,06,09,1, 11.9,1,1, 8.875, 10449.492, 369.526, 52548.754 21/06/16,03:35:13,07,09,1, 11.9,1,1, 8.875, 10449.557, 369.547, 52548.742 21/06/16,03:35:13,08,09,1, 11.9,1,1, 8.875, 10449.560, 369.535, 52548.712 21/06/16,03:35:13,09,09,1, 11.9,1,1, 8.875, 10449.601, 369.521, 52548.706 21/06/16,03:35:13,10,09,1, 11.9,1,1, 8.875, 10449.631, 369.546, 52548.762 21/06/16,03:35:13,11,09,1, 11.9,1,1, 8.875, 10449.662, 369.536, 52548.746 21/06/16,03:35:13,12,09,1, 11.9,1,1, 8.875, 10449.695, 369.537, 52548.729 21/06/16,03:35:13,13,09,1, 11.9,1,1, 8.875, 10449.710, 369.591, 52548.757 21/06/16,03:35:13,14,09,1, 11.9,1,1, 8.875, 10449.767, 369.545, 52548.733 21/06/16,03:35:13,15,09,1, 11.9,1,1, 8.875, 10449.765, 369.547, 52548.770 21/06/16,03:35:13,16,09,1, 11.9,1,1, 8.875, 10449.818, 369.591, 52548.733 21/06/16,03:35:13,17,09,1, 11.9,1,1, 8.875, 10449.827, 369.561, 52548.756 21/06/16,03:35:13,18,09,1, 11.9,1,1, 8.875, 10449.871, 369.558, 52548.727 21/06/16,03:35:13,19,09,1, 11.9,1,1, 8.875, 10449.890, 369.556, 52548.735 21/06/16,03:35:14,00,10,1, 11.9,1,1, 8.869, 10449.889, 369.556, 52548.735 21/06/16,03:35:14,01,10,1, 11.9,1,1, 8.869, 10449.949, 369.547, 52548.733 21/06/16,03:35:14,02,10,1, 11.9,1,1, 8.869, 10449.953, 369.556, 52548.768 21/06/16,03:35:14,03,10,1, 11.9,1,1, 8.869, 10449.974, 369.527, 52548.746 21/06/16,03:35:14,04,10,1, 11.9,1,1, 8.869, 10450.007, 369.550, 52548.774 21/06/16,03:35:14,05,10,1, 11.9,1,1, 8.869, 10450.023, 369.540, 52548.738 21/06/16,03:35:14,06,10,1, 11.9,1,1, 8.869, 10450.044, 369.541, 52548.763 21/06/16,03:35:14,07,10,1, 11.9,1,1, 8.869, 10450.079, 369.500, 52548.739 21/06/16,03:35:14,08,10,1, 11.9,1,1, 8.869, 10450.088, 369.501, 52548.745 21/06/16,03:35:14,09,10,1, 11.9,1,1, 8.869, 10450.132, 369.501, 52548.741 21/06/16,03:35:14,10,10,1, 11.9,1,1, 8.869, 10450.131, 369.481, 52548.749 21/06/16,03:35:14,11,10,1, 11.9,1,1, 8.869, 10450.188, 369.492, 52548.708 21/06/16,03:35:14,12,10,1, 11.9,1,1, 8.869, 10450.182, 369.473, 52548.744 21/06/16,03:35:14,13,10,1, 11.9,1,1, 8.869, 10450.213, 369.479, 52548.727 21/06/16,03:35:14,14,10,1, 11.9,1,1, 8.869, 10450.240, 369.465, 52548.704 21/06/16,03:35:14,15,10,1, 11.9,1,1, 8.869, 10450.280, 369.476, 52548.791 21/06/16,03:35:14,16,10,1, 11.9,1,1, 8.869, 10450.279, 369.455, 52548.746 21/06/16,03:35:14,17,10,1, 11.9,1,1, 8.869, 10450.312, 369.421, 52548.700 21/06/16,03:35:14,18,10,1, 11.9,1,1, 8.869, 10450.338, 369.433, 52548.782 21/06/16,03:35:14,19,10,1, 11.9,1,1, 8.869, 10450.364, 369.410, 52548.764 21/06/16,03:35:15,00,09,1, 11.8,1,1, 8.870, 10450.356, 369.410, 52548.764 21/06/16,03:35:15,01,09,1, 11.8,1,1, 8.870, 10450.382, 369.410, 52548.780 21/06/16,03:35:15,02,09,1, 11.8,1,1, 8.870, 10450.469, 369.386, 52548.886 21/06/16,03:35:15,03,09,1, 11.8,1,1, 8.870, 10450.355, 369.371, 52548.808 21/06/16,03:35:15,04,09,1, 11.8,1,1, 8.870, 10450.435, 369.373, 52548.839 21/06/16,03:35:15,05,09,1, 11.8,1,1, 8.870, 10450.491, 369.335, 52548.757 21/06/16,03:35:15,06,09,1, 11.8,1,1, 8.870, 10450.489, 369.317, 52548.801 21/06/16,03:35:15,07,09,1, 11.8,1,1, 8.870, 10450.550, 369.336, 52548.703 21/06/16,03:35:15,08,09,1, 11.8,1,1, 8.870, 10450.550, 369.318, 52548.780 21/06/16,03:35:15,09,09,1, 11.8,1,1, 8.870, 10450.546, 369.316, 52548.778 21/06/16,03:35:15,10,09,1, 11.8,1,1, 8.870, 10450.593, 369.292, 52548.755 21/06/16,03:35:15,11,09,1, 11.8,1,1, 8.870, 10450.597, 369.272, 52548.759 21/06/16,03:35:15,12,09,1, 11.8,1,1, 8.870, 10450.615, 369.256, 52548.757 21/06/16,03:35:15,13,09,1, 11.8,1,1, 8.870, 10450.649, 369.253, 52548.764 21/06/16,03:35:15,14,09,1, 11.8,1,1, 8.870, 10450.677, 369.250, 52548.764 21/06/16,03:35:15,15,09,1, 11.8,1,1, 8.870, 10450.690, 369.225, 52548.761 21/06/16,03:35:15,16,09,1, 11.8,1,1, 8.870, 10450.726, 369.228, 52548.804 21/06/16,03:35:15,17,09,1, 11.8,1,1, 8.870, 10450.738, 369.187, 52548.806 21/06/16,03:35:15,18,09,1, 11.8,1,1, 8.870, 10450.701, 369.158, 52548.764 21/06/16,03:35:15,19,09,1, 11.8,1,1, 8.870, 10450.749, 369.167, 52548.783 21/06/16,03:35:16,00,10,1, 11.9,1,1, 8.873, 10450.748, 369.167, 52548.783 21/06/16,03:35:16,01,10,1, 11.9,1,1, 8.873, 10450.816, 369.163, 52548.832 21/06/16,03:35:16,02,10,1, 11.9,1,1, 8.873, 10450.825, 369.122, 52548.801 21/06/16,03:35:16,03,10,1, 11.9,1,1, 8.873, 10450.825, 369.133, 52548.823 21/06/16,03:35:16,04,10,1, 11.9,1,1, 8.873, 10450.837, 369.132, 52548.843 21/06/16,03:35:16,05,10,1, 11.9,1,1, 8.873, 10450.860, 369.138, 52548.889 21/06/16,03:35:16,06,10,1, 11.9,1,1, 8.873, 10450.881, 369.114, 52548.852 21/06/16,03:35:16,07,10,1, 11.9,1,1, 8.873, 10450.919, 369.131, 52548.880 21/06/16,03:35:16,08,10,1, 11.9,1,1, 8.873, 10450.903, 369.137, 52548.865 21/06/16,03:35:16,09,10,1, 11.9,1,1, 8.873, 10450.927, 369.140, 52548.864 21/06/16,03:35:16,10,10,1, 11.9,1,1, 8.873, 10450.945, 369.126, 52548.899 21/06/16,03:35:16,11,10,1, 11.9,1,1, 8.873, 10450.958, 369.153, 52548.866 21/06/16,03:35:16,12,10,1, 11.9,1,1, 8.873, 10450.996, 369.136, 52548.882 21/06/16,03:35:16,13,10,1, 11.9,1,1, 8.873, 10451.005, 369.148, 52548.886 21/06/16,03:35:16,14,10,1, 11.9,1,1, 8.873, 10451.024, 369.163, 52548.931 21/06/16,03:35:16,15,10,1, 11.9,1,1, 8.873, 10451.049, 369.158, 52548.923 21/06/16,03:35:16,16,10,1, 11.9,1,1, 8.873, 10451.058, 369.182, 52549.005 21/06/16,03:35:16,17,10,1, 11.9,1,1, 8.873, 10451.076, 369.166, 52548.971 21/06/16,03:35:16,18,10,1, 11.9,1,1, 8.873, 10451.083, 369.196, 52549.013 21/06/16,03:35:16,19,10,1, 11.9,1,1, 8.873, 10451.115, 369.204, 52548.970 21/06/16,03:35:17,00,10,1, 11.9,1,1, 8.871, 10451.107, 369.204, 52548.970 21/06/16,03:35:17,01,10,1, 11.9,1,1, 8.871, 10451.132, 369.205, 52548.978 21/06/16,03:35:17,02,10,1, 11.9,1,1, 8.871, 10451.169, 369.246, 52549.020 21/06/16,03:35:17,03,10,1, 11.9,1,1, 8.871, 10451.168, 369.251, 52549.006 21/06/16,03:35:17,04,10,1, 11.9,1,1, 8.871, 10451.185, 369.273, 52549.040 21/06/16,03:35:17,05,10,1, 11.9,1,1, 8.871, 10451.204, 369.292, 52549.039 21/06/16,03:35:17,06,10,1, 11.9,1,1, 8.871, 10451.228, 369.312, 52549.061 21/06/16,03:35:17,07,10,1, 11.9,1,1, 8.871, 10451.263, 369.305, 52549.057 21/06/16,03:35:17,08,10,1, 11.9,1,1, 8.871, 10451.259, 369.313, 52548.997 21/06/16,03:35:17,09,10,1, 11.9,1,1, 8.871, 10451.274, 369.362, 52549.066 21/06/16,03:35:17,10,10,1, 11.9,1,1, 8.871, 10451.303, 369.372, 52549.042 21/06/16,03:35:17,11,10,1, 11.9,1,1, 8.871, 10451.339, 369.399, 52549.145 21/06/16,03:35:17,12,10,1, 11.9,1,1, 8.871, 10451.369, 369.417, 52549.114 21/06/16,03:35:17,13,10,1, 11.9,1,1, 8.871, 10451.389, 369.444, 52549.147 21/06/16,03:35:17,14,10,1, 11.9,1,1, 8.871, 10451.452, 369.479, 52549.164 21/06/16,03:35:17,15,10,1, 11.9,1,1, 8.871, 10451.442, 369.506, 52549.175 21/06/16,03:35:17,16,10,1, 11.9,1,1, 8.871, 10451.446, 369.530, 52549.141 21/06/16,03:35:17,17,10,1, 11.9,1,1, 8.871, 10451.479, 369.565, 52549.203 21/06/16,03:35:17,18,10,1, 11.9,1,1, 8.871, 10451.491, 369.595, 52549.210 21/06/16,03:35:17,19,10,1, 11.9,1,1, 8.871, 10451.540, 369.617, 52549.206 21/06/16,03:35:18,00,10,1, 11.9,1,1, 8.871, 10451.533, 369.617, 52549.206 21/06/16,03:35:18,01,10,1, 11.9,1,1, 8.871, 10451.561, 369.702, 52549.328 21/06/16,03:35:18,02,10,1, 11.9,1,1, 8.871, 10451.609, 369.726, 52549.351 21/06/16,03:35:18,03,10,1, 11.9,1,1, 8.871, 10451.634, 369.755, 52549.361 21/06/16,03:35:18,04,10,1, 11.9,1,1, 8.871, 10451.683, 369.809, 52549.346 21/06/16,03:35:18,05,10,1, 11.9,1,1, 8.871, 10451.685, 369.829, 52549.377 21/06/16,03:35:18,06,10,1, 11.9,1,1, 8.871, 10451.716, 369.859, 52549.404 21/06/16,03:35:18,07,10,1, 11.9,1,1, 8.871, 10451.755, 369.867, 52549.384 21/06/16,03:35:18,08,10,1, 11.9,1,1, 8.871, 10451.770, 369.908, 52549.394 21/06/16,03:35:18,09,10,1, 11.9,1,1, 8.871, 10451.793, 369.933, 52549.445 21/06/16,03:35:18,10,10,1, 11.9,1,1, 8.871, 10451.823, 369.963, 52549.432 21/06/16,03:35:18,11,10,1, 11.9,1,1, 8.871, 10451.848, 370.010, 52549.458 21/06/16,03:35:18,12,10,1, 11.9,1,1, 8.871, 10451.888, 370.023, 52549.471 21/06/16,03:35:18,13,10,1, 11.9,1,1, 8.871, 10451.892, 370.058, 52549.526 21/06/16,03:35:18,14,10,1, 11.9,1,1, 8.871, 10451.919, 370.085, 52549.540 21/06/16,03:35:18,15,10,1, 11.9,1,1, 8.871, 10451.977, 370.144, 52549.512 21/06/16,03:35:18,16,10,1, 11.9,1,1, 8.871, 10451.988, 370.151, 52549.562 21/06/16,03:35:18,17,10,1, 11.9,1,1, 8.871, 10452.002, 370.181, 52549.558 21/06/16,03:35:18,18,10,1, 11.9,1,1, 8.871, 10452.052, 370.209, 52549.593 21/06/16,03:35:18,19,10,1, 11.9,1,1, 8.871, 10452.110, 370.257, 52549.619 21/06/16,03:35:19,00,11,1, 11.9,1,1, 8.873, 10452.108, 370.257, 52549.619 21/06/16,03:35:19,01,11,1, 11.9,1,1, 8.873, 10452.125, 370.319, 52549.641 21/06/16,03:35:19,02,11,1, 11.9,1,1, 8.873, 10452.148, 370.370, 52549.642 21/06/16,03:35:19,03,11,1, 11.9,1,1, 8.873, 10452.189, 370.376, 52549.663 21/06/16,03:35:19,04,11,1, 11.9,1,1, 8.873, 10452.199, 370.398, 52549.645 21/06/16,03:35:19,05,11,1, 11.9,1,1, 8.873, 10452.219, 370.422, 52549.690 21/06/16,03:35:19,06,11,1, 11.9,1,1, 8.873, 10452.247, 370.468, 52549.696 21/06/16,03:35:19,07,11,1, 11.9,1,1, 8.873, 10452.285, 370.511, 52549.700 21/06/16,03:35:19,08,11,1, 11.9,1,1, 8.873, 10452.321, 370.560, 52549.734 21/06/16,03:35:19,09,11,1, 11.9,1,1, 8.873, 10452.337, 370.591, 52549.749 21/06/16,03:35:19,10,11,1, 11.9,1,1, 8.873, 10452.353, 370.580, 52549.767 21/06/16,03:35:19,11,11,1, 11.9,1,1, 8.873, 10452.383, 370.638, 52549.792 21/06/16,03:35:19,12,11,1, 11.9,1,1, 8.873, 10452.424, 370.680, 52549.827 21/06/16,03:35:19,13,11,1, 11.9,1,1, 8.873, 10452.447, 370.703, 52549.874 21/06/16,03:35:19,14,11,1, 11.9,1,1, 8.873, 10452.436, 370.743, 52549.844 21/06/16,03:35:19,15,11,1, 11.9,1,1, 8.873, 10452.457, 370.780, 52549.859 21/06/16,03:35:19,16,11,1, 11.9,1,1, 8.873, 10452.511, 370.802, 52549.881 21/06/16,03:35:19,17,11,1, 11.9,1,1, 8.873, 10452.513, 370.842, 52549.912 21/06/16,03:35:19,18,11,1, 11.9,1,1, 8.873, 10452.559, 370.876, 52549.947 21/06/16,03:35:19,19,11,1, 11.9,1,1, 8.873, 10452.579, 370.928, 52549.974 21/06/16,03:35:20,00,11,1, 11.9,1,1, 8.870, 10452.576, 370.928, 52549.974 21/06/16,03:35:20,01,11,1, 11.9,1,1, 8.870, 10452.597, 370.997, 52550.048 21/06/16,03:35:20,02,11,1, 11.9,1,1, 8.870, 10452.592, 371.020, 52550.013 21/06/16,03:35:20,03,11,1, 11.9,1,1, 8.870, 10452.616, 371.061, 52550.052 21/06/16,03:35:20,04,11,1, 11.9,1,1, 8.870, 10452.617, 371.105, 52550.083 21/06/16,03:35:20,05,11,1, 11.9,1,1, 8.870, 10452.634, 371.152, 52550.088 21/06/16,03:35:20,06,11,1, 11.9,1,1, 8.870, 10452.661, 371.174, 52550.065 21/06/16,03:35:20,07,11,1, 11.9,1,1, 8.870, 10452.663, 371.237, 52550.126 21/06/16,03:35:20,08,11,1, 11.9,1,1, 8.870, 10452.679, 371.262, 52550.144 21/06/16,03:35:20,09,11,1, 11.9,1,1, 8.870, 10452.677, 371.306, 52550.156 21/06/16,03:35:20,10,11,1, 11.9,1,1, 8.870, 10452.682, 371.351, 52550.179 21/06/16,03:35:20,11,11,1, 11.9,1,1, 8.870, 10452.656, 371.401, 52550.206 21/06/16,03:35:20,12,11,1, 11.9,1,1, 8.870, 10452.673, 371.441, 52550.184 21/06/16,03:35:20,13,11,1, 11.9,1,1, 8.870, 10452.699, 371.460, 52550.211 21/06/16,03:35:20,14,11,1, 11.9,1,1, 8.870, 10452.676, 371.499, 52550.259 21/06/16,03:35:20,15,11,1, 11.9,1,1, 8.870, 10452.692, 371.541, 52550.297 21/06/16,03:35:20,16,11,1, 11.9,1,1, 8.870, 10452.696, 371.578, 52550.305 21/06/16,03:35:20,17,11,1, 11.9,1,1, 8.870, 10452.695, 371.620, 52550.310 21/06/16,03:35:20,18,11,1, 11.9,1,1, 8.870, 10452.719, 371.655, 52550.334 21/06/16,03:35:20,19,11,1, 11.9,1,1, 8.870, 10452.677, 371.704, 52550.342 21/06/16,03:35:21,00,11,1, 11.9,1,1, 8.873, 10452.676, 371.704, 52550.342 21/06/16,03:35:21,01,11,1, 11.9,1,1, 8.873, 10452.690, 371.809, 52550.312 21/06/16,03:35:21,02,11,1, 11.9,1,1, 8.873, 10452.698, 371.845, 52550.389 21/06/16,03:35:21,03,11,1, 11.9,1,1, 8.873, 10452.690, 371.886, 52550.405 21/06/16,03:35:21,04,11,1, 11.9,1,1, 8.873, 10452.706, 371.918, 52550.417 21/06/16,03:35:21,05,11,1, 11.9,1,1, 8.873, 10452.714, 371.947, 52550.440 21/06/16,03:35:21,06,11,1, 11.9,1,1, 8.873, 10452.694, 371.984, 52550.437 21/06/16,03:35:21,07,11,1, 11.9,1,1, 8.873, 10452.709, 372.034, 52550.461 21/06/16,03:35:21,08,11,1, 11.9,1,1, 8.873, 10452.694, 372.077, 52550.446 21/06/16,03:35:21,09,11,1, 11.9,1,1, 8.873, 10452.674, 372.143, 52550.502 21/06/16,03:35:21,10,11,1, 11.9,1,1, 8.873, 10452.700, 372.167, 52550.498 21/06/16,03:35:21,11,11,1, 11.9,1,1, 8.873, 10452.692, 372.230, 52550.516 21/06/16,03:35:21,12,11,1, 11.9,1,1, 8.873, 10452.698, 372.273, 52550.505 21/06/16,03:35:21,13,11,1, 11.9,1,1, 8.873, 10452.690, 372.324, 52550.583 21/06/16,03:35:21,14,11,1, 11.9,1,1, 8.873, 10452.689, 372.358, 52550.595 21/06/16,03:35:21,15,11,1, 11.9,1,1, 8.873, 10452.687, 372.386, 52550.624 21/06/16,03:35:21,16,11,1, 11.9,1,1, 8.873, 10452.700, 372.441, 52550.641 21/06/16,03:35:21,17,11,1, 11.9,1,1, 8.873, 10452.717, 372.511, 52550.704 21/06/16,03:35:21,18,11,1, 11.9,1,1, 8.873, 10452.705, 372.558, 52550.664 21/06/16,03:35:21,19,11,1, 11.9,1,1, 8.873, 10452.713, 372.592, 52550.716 21/06/16,03:35:22,00,11,1, 11.8,1,1, 8.871, 10452.709, 372.592, 52550.716 21/06/16,03:35:22,01,11,1, 11.8,1,1, 8.871, 10452.684, 372.668, 52550.716 21/06/16,03:35:22,02,11,1, 11.8,1,1, 8.871, 10452.727, 372.738, 52550.727 21/06/16,03:35:22,03,11,1, 11.8,1,1, 8.871, 10452.725, 372.773, 52550.780 21/06/16,03:35:22,04,11,1, 11.8,1,1, 8.871, 10452.720, 372.851, 52550.765 21/06/16,03:35:22,05,11,1, 11.8,1,1, 8.871, 10452.732, 372.893, 52550.806 21/06/16,03:35:22,06,11,1, 11.8,1,1, 8.871, 10452.721, 372.919, 52550.827 21/06/16,03:35:22,07,11,1, 11.8,1,1, 8.871, 10452.711, 372.983, 52550.842 21/06/16,03:35:22,08,11,1, 11.8,1,1, 8.871, 10452.729, 373.029, 52550.840 21/06/16,03:35:22,09,11,1, 11.8,1,1, 8.871, 10452.722, 373.041, 52550.831 21/06/16,03:35:22,10,11,1, 11.8,1,1, 8.871, 10452.756, 373.107, 52550.855 21/06/16,03:35:22,11,11,1, 11.8,1,1, 8.871, 10452.756, 373.184, 52550.915 21/06/16,03:35:22,12,11,1, 11.8,1,1, 8.871, 10452.774, 373.226, 52550.887 21/06/16,03:35:22,13,11,1, 11.8,1,1, 8.871, 10452.768, 373.271, 52550.899 21/06/16,03:35:22,14,11,1, 11.8,1,1, 8.871, 10452.801, 373.322, 52550.972 21/06/16,03:35:22,15,11,1, 11.8,1,1, 8.871, 10452.815, 373.370, 52550.958 21/06/16,03:35:22,16,11,1, 11.8,1,1, 8.871, 10452.846, 373.424, 52550.977 21/06/16,03:35:22,17,11,1, 11.8,1,1, 8.871, 10452.848, 373.460, 52550.947 21/06/16,03:35:22,18,11,1, 11.8,1,1, 8.871, 10452.848, 373.521, 52551.002 21/06/16,03:35:22,19,11,1, 11.8,1,1, 8.871, 10452.883, 373.580, 52551.011 21/06/16,03:35:23,00,11,1, 11.8,1,1, 8.873, 10452.876, 373.580, 52551.011 21/06/16,03:35:23,01,11,1, 11.8,1,1, 8.873, 10452.921, 373.677, 52550.996 21/06/16,03:35:23,02,11,1, 11.8,1,1, 8.873, 10452.943, 373.738, 52551.054 21/06/16,03:35:23,03,11,1, 11.8,1,1, 8.873, 10452.937, 373.781, 52551.043 21/06/16,03:35:23,04,11,1, 11.8,1,1, 8.873, 10452.977, 373.834, 52551.040 21/06/16,03:35:23,05,11,1, 11.8,1,1, 8.873, 10452.999, 373.892, 52551.077 21/06/16,03:35:23,06,11,1, 11.8,1,1, 8.873, 10453.017, 373.915, 52551.065 21/06/16,03:35:23,07,11,1, 11.8,1,1, 8.873, 10453.054, 373.984, 52551.087 21/06/16,03:35:23,08,11,1, 11.8,1,1, 8.873, 10453.046, 374.031, 52551.049 21/06/16,03:35:23,09,11,1, 11.8,1,1, 8.873, 10453.128, 374.106, 52551.082 21/06/16,03:35:23,10,11,1, 11.8,1,1, 8.873, 10453.116, 374.151, 52551.100 21/06/16,03:35:23,11,11,1, 11.8,1,1, 8.873, 10453.119, 374.182, 52551.072 21/06/16,03:35:23,12,11,1, 11.8,1,1, 8.873, 10453.152, 374.225, 52551.121 21/06/16,03:35:23,13,11,1, 11.8,1,1, 8.873, 10453.172, 374.288, 52551.164 21/06/16,03:35:23,14,11,1, 11.8,1,1, 8.873, 10453.193, 374.324, 52551.154 21/06/16,03:35:23,15,11,1, 11.8,1,1, 8.873, 10453.206, 374.386, 52551.123 21/06/16,03:35:23,16,11,1, 11.8,1,1, 8.873, 10453.238, 374.430, 52551.134 21/06/16,03:35:23,17,11,1, 11.8,1,1, 8.873, 10453.241, 374.498, 52551.117 21/06/16,03:35:23,18,11,1, 11.8,1,1, 8.873, 10453.269, 374.534, 52551.145 21/06/16,03:35:23,19,11,1, 11.8,1,1, 8.873, 10453.309, 374.559, 52551.162 21/06/16,03:35:24,00,11,1, 11.8,1,1, 8.872, 10453.302, 374.559, 52551.162 21/06/16,03:35:24,01,11,1, 11.8,1,1, 8.872, 10453.354, 374.646, 52551.135 21/06/16,03:35:24,02,11,1, 11.8,1,1, 8.872, 10453.388, 374.706, 52551.134 21/06/16,03:35:24,03,11,1, 11.8,1,1, 8.872, 10453.418, 374.730, 52551.141 21/06/16,03:35:24,04,11,1, 11.8,1,1, 8.872, 10453.452, 374.794, 52551.193 21/06/16,03:35:24,05,11,1, 11.8,1,1, 8.872, 10453.476, 374.797, 52551.165 21/06/16,03:35:24,06,11,1, 11.8,1,1, 8.872, 10453.523, 374.839, 52551.127 21/06/16,03:35:24,07,11,1, 11.8,1,1, 8.872, 10453.542, 374.903, 52551.121 21/06/16,03:35:24,08,11,1, 11.8,1,1, 8.872, 10453.583, 374.902, 52551.118 21/06/16,03:35:24,09,11,1, 11.8,1,1, 8.872, 10453.597, 374.952, 52551.148 21/06/16,03:35:24,10,11,1, 11.8,1,1, 8.872, 10453.630, 375.006, 52551.122 21/06/16,03:35:24,11,11,1, 11.8,1,1, 8.872, 10453.670, 375.030, 52551.100 21/06/16,03:35:24,12,11,1, 11.8,1,1, 8.872, 10453.738, 375.085, 52551.113 21/06/16,03:35:24,13,11,1, 11.8,1,1, 8.872, 10453.751, 375.129, 52551.132 21/06/16,03:35:24,14,11,1, 11.8,1,1, 8.872, 10453.771, 375.152, 52551.114 21/06/16,03:35:24,15,11,1, 11.8,1,1, 8.872, 10453.838, 375.187, 52550.944 21/06/16,03:35:24,16,11,1, 11.8,1,1, 8.872, 10453.811, 375.263, 52551.194 21/06/16,03:35:24,17,11,1, 11.8,1,1, 8.872, 10453.906, 375.271, 52551.130 21/06/16,03:35:24,18,11,1, 11.8,1,1, 8.872, 10453.958, 375.318, 52551.146 21/06/16,03:35:24,19,11,1, 11.8,1,1, 8.872, 10453.983, 375.347, 52551.073 21/06/16,03:35:25,00,10,1, 11.9,1,1, 8.873, 10453.978, 375.347, 52551.073 21/06/16,03:35:25,01,10,1, 11.9,1,1, 8.873, 10454.100, 375.422, 52551.045 21/06/16,03:35:25,02,10,1, 11.9,1,1, 8.873, 10454.142, 375.500, 52551.071 21/06/16,03:35:25,03,10,1, 11.9,1,1, 8.873, 10454.163, 375.516, 52551.071 21/06/16,03:35:25,04,10,1, 11.9,1,1, 8.873, 10454.212, 375.539, 52551.035 21/06/16,03:35:25,05,10,1, 11.9,1,1, 8.873, 10454.281, 375.598, 52551.037 21/06/16,03:35:25,06,10,1, 11.9,1,1, 8.873, 10454.326, 375.625, 52551.067 21/06/16,03:35:25,07,10,1, 11.9,1,1, 8.873, 10454.364, 375.662, 52551.070 21/06/16,03:35:25,08,10,1, 11.9,1,1, 8.873, 10454.438, 375.711, 52551.039 21/06/16,03:35:25,09,10,1, 11.9,1,1, 8.873, 10454.449, 375.737, 52551.041 21/06/16,03:35:25,10,10,1, 11.9,1,1, 8.873, 10454.516, 375.759, 52551.013 21/06/16,03:35:25,11,10,1, 11.9,1,1, 8.873, 10454.555, 375.794, 52551.040 21/06/16,03:35:25,12,10,1, 11.9,1,1, 8.873, 10454.598, 375.821, 52551.016 21/06/16,03:35:25,13,10,1, 11.9,1,1, 8.873, 10454.663, 375.858, 52551.007 21/06/16,03:35:25,14,10,1, 11.9,1,1, 8.873, 10454.689, 375.889, 52551.038 21/06/16,03:35:25,15,10,1, 11.9,1,1, 8.873, 10454.750, 375.947, 52551.056 21/06/16,03:35:25,16,10,1, 11.9,1,1, 8.873, 10454.792, 375.972, 52550.989 21/06/16,03:35:25,17,10,1, 11.9,1,1, 8.873, 10454.848, 376.013, 52551.021 21/06/16,03:35:25,18,10,1, 11.9,1,1, 8.873, 10454.889, 376.062, 52550.998 21/06/16,03:35:25,19,10,1, 11.9,1,1, 8.873, 10454.949, 376.083, 52551.001 21/06/16,03:35:26,00,12,1, 11.9,1,1, 8.872, 10454.946, 376.083, 52551.001 21/06/16,03:35:26,01,12,1, 11.9,1,1, 8.872, 10455.054, 376.150, 52551.036 21/06/16,03:35:26,02,12,1, 11.9,1,1, 8.872, 10455.135, 376.153, 52550.968 21/06/16,03:35:26,03,12,1, 11.9,1,1, 8.872, 10455.162, 376.196, 52550.962 21/06/16,03:35:26,04,12,1, 11.9,1,1, 8.872, 10455.223, 376.242, 52550.998 21/06/16,03:35:26,05,12,1, 11.9,1,1, 8.872, 10455.262, 376.257, 52550.984 21/06/16,03:35:26,06,12,1, 11.9,1,1, 8.872, 10455.338, 376.291, 52550.963 21/06/16,03:35:26,07,12,1, 11.9,1,1, 8.872, 10455.371, 376.294, 52550.973 21/06/16,03:35:26,08,12,1, 11.9,1,1, 8.872, 10455.420, 376.325, 52550.946 21/06/16,03:35:26,09,12,1, 11.9,1,1, 8.872, 10455.493, 376.336, 52550.969 21/06/16,03:35:26,10,12,1, 11.9,1,1, 8.872, 10455.539, 376.388, 52550.998 21/06/16,03:35:26,11,12,1, 11.9,1,1, 8.872, 10455.593, 376.386, 52550.923 21/06/16,03:35:26,12,12,1, 11.9,1,1, 8.872, 10455.609, 376.404, 52550.901 21/06/16,03:35:26,13,12,1, 11.9,1,1, 8.872, 10455.686, 376.417, 52550.891 21/06/16,03:35:26,14,12,1, 11.9,1,1, 8.872, 10455.729, 376.435, 52550.940 21/06/16,03:35:26,15,12,1, 11.9,1,1, 8.872, 10455.749, 376.480, 52550.980 21/06/16,03:35:26,16,12,1, 11.9,1,1, 8.872, 10455.841, 376.499, 52550.840 21/06/16,03:35:26,17,12,1, 11.9,1,1, 8.872, 10455.842, 376.476, 52550.903 21/06/16,03:35:26,18,12,1, 11.9,1,1, 8.872, 10455.890, 376.534, 52550.913 21/06/16,03:35:26,19,12,1, 11.9,1,1, 8.872, 10455.950, 376.524, 52550.934 21/06/16,03:35:27,00,12,1, 11.9,1,1, 8.871, 10455.947, 376.524, 52550.934 21/06/16,03:35:27,01,12,1, 11.9,1,1, 8.871, 10456.069, 376.532, 52550.820 21/06/16,03:35:27,02,12,1, 11.9,1,1, 8.871, 10456.123, 376.539, 52550.879 21/06/16,03:35:27,03,12,1, 11.9,1,1, 8.871, 10456.143, 376.541, 52550.875 21/06/16,03:35:27,04,12,1, 11.9,1,1, 8.871, 10456.190, 376.549, 52550.913 21/06/16,03:35:27,05,12,1, 11.9,1,1, 8.871, 10456.216, 376.555, 52550.908 21/06/16,03:35:27,06,12,1, 11.9,1,1, 8.871, 10456.250, 376.559, 52550.902 21/06/16,03:35:27,07,12,1, 11.9,1,1, 8.871, 10456.311, 376.564, 52550.898 21/06/16,03:35:27,08,12,1, 11.9,1,1, 8.871, 10456.341, 376.554, 52550.890 21/06/16,03:35:27,09,12,1, 11.9,1,1, 8.871, 10456.388, 376.576, 52550.917 21/06/16,03:35:27,10,12,1, 11.9,1,1, 8.871, 10456.425, 376.557, 52550.878 21/06/16,03:35:27,11,12,1, 11.9,1,1, 8.871, 10456.470, 376.548, 52550.872 21/06/16,03:35:27,12,12,1, 11.9,1,1, 8.871, 10456.484, 376.569, 52550.873 21/06/16,03:35:27,13,12,1, 11.9,1,1, 8.871, 10456.509, 376.524, 52550.835 21/06/16,03:35:27,14,12,1, 11.9,1,1, 8.871, 10456.562, 376.530, 52550.846 21/06/16,03:35:27,15,12,1, 11.9,1,1, 8.871, 10456.602, 376.505, 52550.786 21/06/16,03:35:27,16,12,1, 11.9,1,1, 8.871, 10456.620, 376.483, 52550.839 21/06/16,03:35:27,17,12,1, 11.9,1,1, 8.871, 10456.654, 376.486, 52550.780 21/06/16,03:35:27,18,12,1, 11.9,1,1, 8.871, 10456.701, 376.501, 52550.765 21/06/16,03:35:27,19,12,1, 11.9,1,1, 8.871, 10456.732, 376.464, 52550.785 21/06/16,03:35:28,00,12,1, 11.9,1,1, 8.874, 10456.731, 376.464, 52550.785 21/06/16,03:35:28,01,12,1, 11.9,1,1, 8.874, 10456.771, 376.435, 52550.765 21/06/16,03:35:28,02,12,1, 11.9,1,1, 8.874, 10456.802, 376.388, 52550.736 21/06/16,03:35:28,03,12,1, 11.9,1,1, 8.874, 10456.831, 376.383, 52550.756 21/06/16,03:35:28,04,12,1, 11.9,1,1, 8.874, 10456.857, 376.382, 52550.762 21/06/16,03:35:28,05,12,1, 11.9,1,1, 8.874, 10456.858, 376.358, 52550.748 21/06/16,03:35:28,06,12,1, 11.9,1,1, 8.874, 10456.898, 376.361, 52550.757 21/06/16,03:35:28,07,12,1, 11.9,1,1, 8.874, 10456.885, 376.305, 52550.742 21/06/16,03:35:28,08,12,1, 11.9,1,1, 8.874, 10456.925, 376.294, 52550.698 21/06/16,03:35:28,09,12,1, 11.9,1,1, 8.874, 10456.950, 376.291, 52550.733 21/06/16,03:35:28,10,12,1, 11.9,1,1, 8.874, 10456.953, 376.257, 52550.751 21/06/16,03:35:28,11,12,1, 11.9,1,1, 8.874, 10456.975, 376.252, 52550.725 21/06/16,03:35:28,12,12,1, 11.9,1,1, 8.874, 10456.975, 376.253, 52550.678 21/06/16,03:35:28,13,12,1, 11.9,1,1, 8.874, 10457.002, 376.198, 52550.682 21/06/16,03:35:28,14,12,1, 11.9,1,1, 8.874, 10457.029, 376.153, 52550.702 21/06/16,03:35:28,15,12,1, 11.9,1,1, 8.874, 10457.014, 376.132, 52550.713 21/06/16,03:35:28,16,12,1, 11.9,1,1, 8.874, 10457.030, 376.125, 52550.676 21/06/16,03:35:28,17,12,1, 11.9,1,1, 8.874, 10457.062, 376.109, 52550.640 21/06/16,03:35:28,18,12,1, 11.9,1,1, 8.874, 10457.071, 376.095, 52550.663 21/06/16,03:35:28,19,12,1, 11.9,1,1, 8.874, 10457.079, 376.076, 52550.643 21/06/16,03:35:29,00,12,1, 11.9,1,1, 8.871, 10457.073, 376.076, 52550.643 21/06/16,03:35:29,01,12,1, 11.9,1,1, 8.871, 10457.107, 376.021, 52550.594 21/06/16,03:35:29,02,12,1, 11.9,1,1, 8.871, 10457.079, 375.999, 52550.597 21/06/16,03:35:29,03,12,1, 11.9,1,1, 8.871, 10457.113, 375.980, 52550.598 21/06/16,03:35:29,04,12,1, 11.9,1,1, 8.871, 10457.094, 375.978, 52550.562 21/06/16,03:35:29,05,12,1, 11.9,1,1, 8.871, 10457.123, 375.957, 52550.578 21/06/16,03:35:29,06,12,1, 11.9,1,1, 8.871, 10457.108, 375.931, 52550.562 21/06/16,03:35:29,07,12,1, 11.9,1,1, 8.871, 10457.127, 375.921, 52550.564 21/06/16,03:35:29,08,12,1, 11.9,1,1, 8.871, 10457.124, 375.886, 52550.548 21/06/16,03:35:29,09,12,1, 11.9,1,1, 8.871, 10457.119, 375.864, 52550.547 21/06/16,03:35:29,10,12,1, 11.9,1,1, 8.871, 10457.121, 375.900, 52550.498 21/06/16,03:35:29,11,12,1, 11.9,1,1, 8.871, 10457.133, 375.882, 52550.553 21/06/16,03:35:29,12,12,1, 11.9,1,1, 8.871, 10457.129, 375.852, 52550.524 21/06/16,03:35:29,13,12,1, 11.9,1,1, 8.871, 10457.153, 375.836, 52550.486 21/06/16,03:35:29,14,12,1, 11.9,1,1, 8.871, 10457.110, 375.828, 52550.489 21/06/16,03:35:29,15,12,1, 11.9,1,1, 8.871, 10457.108, 375.844, 52550.493 21/06/16,03:35:29,16,12,1, 11.9,1,1, 8.871, 10457.137, 375.814, 52550.458 21/06/16,03:35:29,17,12,1, 11.9,1,1, 8.871, 10457.144, 375.801, 52550.448 21/06/16,03:35:29,18,12,1, 11.9,1,1, 8.871, 10457.118, 375.794, 52550.436 21/06/16,03:35:29,19,12,1, 11.9,1,1, 8.871, 10457.137, 375.780, 52550.425 21/06/16,03:35:30,00,12,1, 11.8,1,1, 8.873, 10457.132, 375.780, 52550.425 21/06/16,03:35:30,01,12,1, 11.8,1,1, 8.873, 10457.078, 375.786, 52550.376 21/06/16,03:35:30,02,12,1, 11.8,1,1, 8.873, 10457.103, 375.770, 52550.387 21/06/16,03:35:30,03,12,1, 11.8,1,1, 8.873, 10457.101, 375.776, 52550.407 21/06/16,03:35:30,04,12,1, 11.8,1,1, 8.873, 10457.059, 375.753, 52550.409 21/06/16,03:35:30,05,12,1, 11.8,1,1, 8.873, 10457.078, 375.752, 52550.355 21/06/16,03:35:30,06,12,1, 11.8,1,1, 8.873, 10457.061, 375.725, 52550.368 21/06/16,03:35:30,07,12,1, 11.8,1,1, 8.873, 10457.068, 375.729, 52550.323 21/06/16,03:35:30,08,12,1, 11.8,1,1, 8.873, 10457.058, 375.758, 52550.333 21/06/16,03:35:30,09,12,1, 11.8,1,1, 8.873, 10457.045, 375.749, 52550.295 21/06/16,03:35:30,10,12,1, 11.8,1,1, 8.873, 10457.040, 375.732, 52550.292 21/06/16,03:35:30,11,12,1, 11.8,1,1, 8.873, 10457.040, 375.744, 52550.305 21/06/16,03:35:30,12,12,1, 11.8,1,1, 8.873, 10456.998, 375.724, 52550.282 21/06/16,03:35:30,13,12,1, 11.8,1,1, 8.873, 10457.030, 375.752, 52550.292 21/06/16,03:35:30,14,12,1, 11.8,1,1, 8.873, 10457.029, 375.740, 52550.267 21/06/16,03:35:30,15,12,1, 11.8,1,1, 8.873, 10457.011, 375.727, 52550.227 21/06/16,03:35:30,16,12,1, 11.8,1,1, 8.873, 10457.018, 375.723, 52550.216 21/06/16,03:35:30,17,12,1, 11.8,1,1, 8.873, 10456.987, 375.732, 52550.187 21/06/16,03:35:30,18,12,1, 11.8,1,1, 8.873, 10456.978, 375.741, 52550.205 21/06/16,03:35:30,19,12,1, 11.8,1,1, 8.873, 10456.959, 375.750, 52550.143 21/06/16,03:35:31,00,11,1, 11.8,1,1, 8.870, 10456.957, 375.750, 52550.143 21/06/16,03:35:31,01,11,1, 11.8,1,1, 8.870, 10456.980, 375.760, 52550.105 21/06/16,03:35:31,02,11,1, 11.8,1,1, 8.870, 10456.940, 375.776, 52550.096 21/06/16,03:35:31,03,11,1, 11.8,1,1, 8.870, 10456.983, 375.799, 52550.121 21/06/16,03:35:31,04,11,1, 11.8,1,1, 8.870, 10456.958, 375.757, 52550.089 21/06/16,03:35:31,05,11,1, 11.8,1,1, 8.870, 10456.967, 375.790, 52550.069 21/06/16,03:35:31,06,11,1, 11.8,1,1, 8.870, 10456.990, 375.807, 52550.067 21/06/16,03:35:31,07,11,1, 11.8,1,1, 8.870, 10456.975, 375.848, 52550.093 21/06/16,03:35:31,08,11,1, 11.8,1,1, 8.870, 10456.976, 375.826, 52550.055 21/06/16,03:35:31,09,11,1, 11.8,1,1, 8.870, 10456.957, 375.856, 52550.040 21/06/16,03:35:31,10,11,1, 11.8,1,1, 8.870, 10456.943, 375.843, 52550.017 21/06/16,03:35:31,11,11,1, 11.8,1,1, 8.870, 10456.970, 375.896, 52550.043 21/06/16,03:35:31,12,11,1, 11.8,1,1, 8.870, 10456.968, 375.915, 52550.203 21/06/16,03:35:31,13,11,1, 11.8,1,1, 8.870, 10457.012, 375.947, 52549.959 21/06/16,03:35:31,14,11,1, 11.8,1,1, 8.870, 10456.980, 375.940, 52549.960 21/06/16,03:35:31,15,11,1, 11.8,1,1, 8.870, 10456.976, 375.967, 52549.981 21/06/16,03:35:31,16,11,1, 11.8,1,1, 8.870, 10457.018, 375.998, 52549.952 21/06/16,03:35:31,17,11,1, 11.8,1,1, 8.870, 10457.020, 376.025, 52549.963 21/06/16,03:35:31,18,11,1, 11.8,1,1, 8.870, 10457.027, 376.041, 52549.921 21/06/16,03:35:31,19,11,1, 11.8,1,1, 8.870, 10457.026, 376.068, 52549.924 21/06/16,03:35:32,00,11,1, 11.9,1,1, 8.869, 10457.023, 376.068, 52549.924 21/06/16,03:35:32,01,11,1, 11.9,1,1, 8.869, 10456.997, 376.119, 52549.947 21/06/16,03:35:32,02,11,1, 11.9,1,1, 8.869, 10457.072, 376.160, 52549.938 21/06/16,03:35:32,03,11,1, 11.9,1,1, 8.869, 10457.085, 376.179, 52549.924 21/06/16,03:35:32,04,11,1, 11.9,1,1, 8.869, 10457.093, 376.209, 52549.896 21/06/16,03:35:32,05,11,1, 11.9,1,1, 8.869, 10457.130, 376.270, 52549.901 21/06/16,03:35:32,06,11,1, 11.9,1,1, 8.869, 10457.117, 376.323, 52549.888 21/06/16,03:35:32,07,11,1, 11.9,1,1, 8.869, 10457.133, 376.343, 52549.863 21/06/16,03:35:32,08,11,1, 11.9,1,1, 8.869, 10457.200, 376.364, 52549.859 21/06/16,03:35:32,09,11,1, 11.9,1,1, 8.869, 10457.208, 376.399, 52549.804 21/06/16,03:35:32,10,11,1, 11.9,1,1, 8.869, 10457.205, 376.461, 52549.853 21/06/16,03:35:32,11,11,1, 11.9,1,1, 8.869, 10457.232, 376.497, 52549.815 21/06/16,03:35:32,12,11,1, 11.9,1,1, 8.869, 10457.261, 376.532, 52549.867 21/06/16,03:35:32,13,11,1, 11.9,1,1, 8.869, 10457.272, 376.540, 52549.806 21/06/16,03:35:32,14,11,1, 11.9,1,1, 8.869, 10457.297, 376.609, 52549.812 21/06/16,03:35:32,15,11,1, 11.9,1,1, 8.869, 10457.330, 376.639, 52549.781 21/06/16,03:35:32,16,11,1, 11.9,1,1, 8.869, 10457.363, 376.699, 52549.793 21/06/16,03:35:32,17,11,1, 11.9,1,1, 8.869, 10457.399, 376.748, 52549.743 21/06/16,03:35:32,18,11,1, 11.9,1,1, 8.869, 10457.412, 376.787, 52549.807 21/06/16,03:35:32,19,11,1, 11.9,1,1, 8.869, 10457.425, 376.851, 52549.791 21/06/16,03:35:33,00,11,1, 11.9,1,1, 8.873, 10457.424, 376.851, 52549.791 21/06/16,03:35:33,01,11,1, 11.9,1,1, 8.873, 10457.494, 376.913, 52549.740 21/06/16,03:35:33,02,11,1, 11.9,1,1, 8.873, 10457.535, 376.985, 52549.756 21/06/16,03:35:33,03,11,1, 11.9,1,1, 8.873, 10457.581, 377.029, 52549.729 21/06/16,03:35:33,04,11,1, 11.9,1,1, 8.873, 10457.586, 377.093, 52549.772 21/06/16,03:35:33,05,11,1, 11.9,1,1, 8.873, 10457.626, 377.129, 52549.717 21/06/16,03:35:33,06,11,1, 11.9,1,1, 8.873, 10457.638, 377.206, 52549.807 21/06/16,03:35:33,07,11,1, 11.9,1,1, 8.873, 10457.730, 377.257, 52549.700 21/06/16,03:35:33,08,11,1, 11.9,1,1, 8.873, 10457.732, 377.298, 52549.722 21/06/16,03:35:33,09,11,1, 11.9,1,1, 8.873, 10457.757, 377.352, 52549.704 21/06/16,03:35:33,10,11,1, 11.9,1,1, 8.873, 10457.789, 377.415, 52549.726 21/06/16,03:35:33,11,11,1, 11.9,1,1, 8.873, 10457.839, 377.457, 52549.718 21/06/16,03:35:33,12,11,1, 11.9,1,1, 8.873, 10457.874, 377.510, 52549.711 21/06/16,03:35:33,13,11,1, 11.9,1,1, 8.873, 10457.891, 377.571, 52549.683 21/06/16,03:35:33,14,11,1, 11.9,1,1, 8.873, 10457.904, 377.603, 52549.690 21/06/16,03:35:33,15,11,1, 11.9,1,1, 8.873, 10457.941, 377.670, 52549.723 21/06/16,03:35:33,16,11,1, 11.9,1,1, 8.873, 10457.982, 377.752, 52549.675 21/06/16,03:35:33,17,11,1, 11.9,1,1, 8.873, 10457.998, 377.809, 52549.722 21/06/16,03:35:33,18,11,1, 11.9,1,1, 8.873, 10458.024, 377.851, 52549.705 21/06/16,03:35:33,19,11,1, 11.9,1,1, 8.873, 10458.050, 377.910, 52549.653 21/06/16,03:35:34,00,11,1, 11.9,1,1, 8.869, 10458.050, 377.910, 52549.653 21/06/16,03:35:34,01,11,1, 11.9,1,1, 8.869, 10458.104, 378.029, 52549.654 21/06/16,03:35:34,02,11,1, 11.9,1,1, 8.869, 10458.158, 378.076, 52549.658 21/06/16,03:35:34,03,11,1, 11.9,1,1, 8.869, 10458.176, 378.116, 52549.676 21/06/16,03:35:34,04,11,1, 11.9,1,1, 8.869, 10458.176, 378.189, 52549.646 21/06/16,03:35:34,05,11,1, 11.9,1,1, 8.869, 10458.238, 378.262, 52549.600 21/06/16,03:35:34,06,11,1, 11.9,1,1, 8.869, 10458.249, 378.314, 52549.639 21/06/16,03:35:34,07,11,1, 11.9,1,1, 8.869, 10458.290, 378.376, 52549.649 21/06/16,03:35:34,08,11,1, 11.9,1,1, 8.869, 10458.328, 378.394, 52549.601 21/06/16,03:35:34,09,11,1, 11.9,1,1, 8.869, 10458.361, 378.454, 52549.568 21/06/16,03:35:34,10,11,1, 11.9,1,1, 8.869, 10458.364, 378.526, 52549.585 21/06/16,03:35:34,11,11,1, 11.9,1,1, 8.869, 10458.370, 378.555, 52549.598 21/06/16,03:35:34,12,11,1, 11.9,1,1, 8.869, 10458.418, 378.600, 52549.624 21/06/16,03:35:34,13,11,1, 11.9,1,1, 8.869, 10458.453, 378.646, 52549.601 21/06/16,03:35:34,14,11,1, 11.9,1,1, 8.869, 10458.476, 378.679, 52549.598 21/06/16,03:35:34,15,11,1, 11.9,1,1, 8.869, 10458.510, 378.750, 52549.525 21/06/16,03:35:34,16,11,1, 11.9,1,1, 8.869, 10458.540, 378.757, 52549.538 21/06/16,03:35:34,17,11,1, 11.9,1,1, 8.869, 10458.562, 378.796, 52549.479 21/06/16,03:35:34,18,11,1, 11.9,1,1, 8.869, 10458.597, 378.845, 52549.526 21/06/16,03:35:34,19,11,1, 11.9,1,1, 8.869, 10458.630, 378.882, 52549.477 21/06/16,03:35:35,00,12,1, 11.9,1,1, 8.871, 10458.626, 378.882, 52549.477 21/06/16,03:35:35,01,12,1, 11.9,1,1, 8.871, 10458.694, 378.963, 52549.470 21/06/16,03:35:35,02,12,1, 11.9,1,1, 8.871, 10458.718, 378.989, 52549.477 21/06/16,03:35:35,03,12,1, 11.9,1,1, 8.871, 10458.780, 379.011, 52549.501 21/06/16,03:35:35,04,12,1, 11.9,1,1, 8.871, 10458.812, 379.038, 52549.438 21/06/16,03:35:35,05,12,1, 11.9,1,1, 8.871, 10458.835, 379.090, 52549.455 21/06/16,03:35:35,06,12,1, 11.9,1,1, 8.871, 10458.874, 379.105, 52549.390 21/06/16,03:35:35,07,12,1, 11.9,1,1, 8.871, 10458.914, 379.129, 52549.408 21/06/16,03:35:35,08,12,1, 11.9,1,1, 8.871, 10458.954, 379.147, 52549.412 21/06/16,03:35:35,09,12,1, 11.9,1,1, 8.871, 10459.011, 379.201, 52549.374 21/06/16,03:35:35,10,12,1, 11.9,1,1, 8.871, 10459.044, 379.198, 52549.400 21/06/16,03:35:35,11,12,1, 11.9,1,1, 8.871, 10459.053, 379.229, 52549.389 21/06/16,03:35:35,12,12,1, 11.9,1,1, 8.871, 10459.123, 379.286, 52549.396 21/06/16,03:35:35,13,12,1, 11.9,1,1, 8.871, 10459.148, 379.265, 52549.361 21/06/16,03:35:35,14,12,1, 11.9,1,1, 8.871, 10459.186, 379.278, 52549.319 21/06/16,03:35:35,15,12,1, 11.9,1,1, 8.871, 10459.225, 379.310, 52549.302 21/06/16,03:35:35,16,12,1, 11.9,1,1, 8.871, 10459.270, 379.319, 52549.242 21/06/16,03:35:35,17,12,1, 11.9,1,1, 8.871, 10459.305, 379.358, 52549.276 21/06/16,03:35:35,18,12,1, 11.9,1,1, 8.871, 10459.358, 379.357, 52549.253 21/06/16,03:35:35,19,12,1, 11.9,1,1, 8.871, 10459.387, 379.377, 52549.210 21/06/16,03:35:36,00,11,1, 11.8,1,1, 8.873, 10459.385, 379.377, 52549.210 21/06/16,03:35:36,01,11,1, 11.8,1,1, 8.873, 10459.480, 379.397, 52549.201 21/06/16,03:35:36,02,11,1, 11.8,1,1, 8.873, 10459.516, 379.397, 52549.179 21/06/16,03:35:36,03,11,1, 11.8,1,1, 8.873, 10459.549, 379.416, 52549.152 21/06/16,03:35:36,04,11,1, 11.8,1,1, 8.873, 10459.584, 379.430, 52549.133 21/06/16,03:35:36,05,11,1, 11.8,1,1, 8.873, 10459.657, 379.438, 52549.104 21/06/16,03:35:36,06,11,1, 11.8,1,1, 8.873, 10459.692, 379.459, 52549.077 21/06/16,03:35:36,07,11,1, 11.8,1,1, 8.873, 10459.719, 379.456, 52549.078 21/06/16,03:35:36,08,11,1, 11.8,1,1, 8.873, 10459.770, 379.462, 52549.035 21/06/16,03:35:36,09,11,1, 11.8,1,1, 8.873, 10459.832, 379.469, 52549.026 21/06/16,03:35:36,10,11,1, 11.8,1,1, 8.873, 10459.871, 379.484, 52549.044 21/06/16,03:35:36,11,11,1, 11.8,1,1, 8.873, 10459.927, 379.491, 52548.985 21/06/16,03:35:36,12,11,1, 11.8,1,1, 8.873, 10459.938, 379.471, 52548.987 21/06/16,03:35:36,13,11,1, 11.8,1,1, 8.873, 10459.996, 379.455, 52548.960 21/06/16,03:35:36,14,11,1, 11.8,1,1, 8.873, 10460.042, 379.468, 52548.934 21/06/16,03:35:36,15,11,1, 11.8,1,1, 8.873, 10460.112, 379.480, 52548.891 21/06/16,03:35:36,16,11,1, 11.8,1,1, 8.873, 10460.122, 379.471, 52548.890 21/06/16,03:35:36,17,11,1, 11.8,1,1, 8.873, 10460.202, 379.461, 52548.841 21/06/16,03:35:36,18,11,1, 11.8,1,1, 8.873, 10460.248, 379.453, 52548.822 21/06/16,03:35:36,19,11,1, 11.8,1,1, 8.873, 10460.279, 379.445, 52548.809 21/06/16,03:35:37,00,12,1, 11.9,1,1, 8.870, 10460.278, 379.445, 52548.809 21/06/16,03:35:37,01,12,1, 11.9,1,1, 8.870, 10460.387, 379.431, 52548.781 21/06/16,03:35:37,02,12,1, 11.9,1,1, 8.870, 10460.431, 379.455, 52548.783 21/06/16,03:35:37,03,12,1, 11.9,1,1, 8.870, 10460.471, 379.416, 52548.760 21/06/16,03:35:37,04,12,1, 11.9,1,1, 8.870, 10460.512, 379.409, 52548.687 21/06/16,03:35:37,05,12,1, 11.9,1,1, 8.870, 10460.561, 379.383, 52548.666 21/06/16,03:35:37,06,12,1, 11.9,1,1, 8.870, 10460.629, 379.391, 52548.682 21/06/16,03:35:37,07,12,1, 11.9,1,1, 8.870, 10460.666, 379.391, 52548.605 21/06/16,03:35:37,08,12,1, 11.9,1,1, 8.870, 10460.710, 379.343, 52548.600 21/06/16,03:35:37,09,12,1, 11.9,1,1, 8.870, 10460.774, 379.370, 52548.642 21/06/16,03:35:37,10,12,1, 11.9,1,1, 8.870, 10460.847, 379.317, 52548.635 21/06/16,03:35:37,11,12,1, 11.9,1,1, 8.870, 10460.880, 379.329, 52548.547 21/06/16,03:35:37,12,12,1, 11.9,1,1, 8.870, 10460.916, 379.298, 52548.496 21/06/16,03:35:37,13,12,1, 11.9,1,1, 8.870, 10460.977, 379.280, 52548.526 21/06/16,03:35:37,14,12,1, 11.9,1,1, 8.870, 10460.982, 379.276, 52548.514 21/06/16,03:35:37,15,12,1, 11.9,1,1, 8.870, 10461.055, 379.267, 52548.478 21/06/16,03:35:37,16,12,1, 11.9,1,1, 8.870, 10461.123, 379.246, 52548.464 21/06/16,03:35:37,17,12,1, 11.9,1,1, 8.870, 10461.164, 379.219, 52548.428 21/06/16,03:35:37,18,12,1, 11.9,1,1, 8.870, 10461.209, 379.227, 52548.425 21/06/16,03:35:37,19,12,1, 11.9,1,1, 8.870, 10461.258, 379.194, 52548.424 21/06/16,03:35:38,00,11,1, 11.9,1,1, 8.872, 10461.254, 379.194, 52548.424 21/06/16,03:35:38,01,11,1, 11.9,1,1, 8.872, 10461.360, 379.179, 52548.325 21/06/16,03:35:38,02,11,1, 11.9,1,1, 8.872, 10461.416, 379.151, 52548.352 21/06/16,03:35:38,03,11,1, 11.9,1,1, 8.872, 10461.477, 379.108, 52548.342 21/06/16,03:35:38,04,11,1, 11.9,1,1, 8.872, 10461.509, 379.108, 52548.297 21/06/16,03:35:38,05,11,1, 11.9,1,1, 8.872, 10461.577, 379.091, 52548.276 21/06/16,03:35:38,06,11,1, 11.9,1,1, 8.872, 10461.633, 379.094, 52548.303 21/06/16,03:35:38,07,11,1, 11.9,1,1, 8.872, 10461.690, 379.039, 52548.296 21/06/16,03:35:38,08,11,1, 11.9,1,1, 8.872, 10461.712, 379.070, 52548.238 21/06/16,03:35:38,09,11,1, 11.9,1,1, 8.872, 10461.774, 379.017, 52548.217 21/06/16,03:35:38,10,11,1, 11.9,1,1, 8.872, 10461.838, 379.019, 52548.209 21/06/16,03:35:38,11,11,1, 11.9,1,1, 8.872, 10461.891, 379.015, 52548.198 21/06/16,03:35:38,12,11,1, 11.9,1,1, 8.872, 10461.927, 378.968, 52548.172 21/06/16,03:35:38,13,11,1, 11.9,1,1, 8.872, 10462.005, 378.941, 52548.190 21/06/16,03:35:38,14,11,1, 11.9,1,1, 8.872, 10462.008, 378.941, 52548.123 21/06/16,03:35:38,15,11,1, 11.9,1,1, 8.872, 10462.094, 378.903, 52548.121 21/06/16,03:35:38,16,11,1, 11.9,1,1, 8.872, 10462.141, 378.895, 52548.103 21/06/16,03:35:38,17,11,1, 11.9,1,1, 8.872, 10462.199, 378.881, 52548.064 21/06/16,03:35:38,18,11,1, 11.9,1,1, 8.872, 10462.224, 378.823, 52548.057 21/06/16,03:35:38,19,11,1, 11.9,1,1, 8.872, 10462.293, 378.783, 52548.059 21/06/16,03:35:39,00,11,1, 11.9,1,1, 8.867, 10462.289, 378.783, 52548.059 21/06/16,03:35:39,01,11,1, 11.9,1,1, 8.867, 10462.424, 378.771, 52548.037 21/06/16,03:35:39,02,11,1, 11.9,1,1, 8.867, 10462.450, 378.741, 52548.008 21/06/16,03:35:39,03,11,1, 11.9,1,1, 8.867, 10462.511, 378.749, 52548.010 21/06/16,03:35:39,04,11,1, 11.9,1,1, 8.867, 10462.566, 378.738, 52547.983 21/06/16,03:35:39,05,11,1, 11.9,1,1, 8.867, 10462.606, 378.687, 52547.985 21/06/16,03:35:39,06,11,1, 11.9,1,1, 8.867, 10462.683, 378.649, 52547.978 21/06/16,03:35:39,07,11,1, 11.9,1,1, 8.867, 10462.731, 378.644, 52547.928 21/06/16,03:35:39,08,11,1, 11.9,1,1, 8.867, 10462.749, 378.608, 52547.951 21/06/16,03:35:39,09,11,1, 11.9,1,1, 8.867, 10462.833, 378.599, 52547.977 21/06/16,03:35:39,10,11,1, 11.9,1,1, 8.867, 10462.869, 378.603, 52547.941 21/06/16,03:35:39,11,11,1, 11.9,1,1, 8.867, 10462.932, 378.564, 52547.940 21/06/16,03:35:39,12,11,1, 11.9,1,1, 8.867, 10462.984, 378.526, 52547.936 21/06/16,03:35:39,13,11,1, 11.9,1,1, 8.867, 10463.018, 378.508, 52547.910 21/06/16,03:35:39,14,11,1, 11.9,1,1, 8.867, 10463.076, 378.498, 52547.903 21/06/16,03:35:39,15,11,1, 11.9,1,1, 8.867, 10463.135, 378.477, 52547.904 21/06/16,03:35:39,16,11,1, 11.9,1,1, 8.867, 10463.165, 378.430, 52547.853 21/06/16,03:35:39,17,11,1, 11.9,1,1, 8.867, 10463.221, 378.425, 52547.888 21/06/16,03:35:39,18,11,1, 11.9,1,1, 8.867, 10463.263, 378.400, 52547.854 21/06/16,03:35:39,19,11,1, 11.9,1,1, 8.867, 10463.322, 378.364, 52547.843 21/06/16,03:35:40,00,11,1, 11.9,1,1, 8.871, 10463.315, 378.364, 52547.843 21/06/16,03:35:40,01,11,1, 11.9,1,1, 8.871, 10463.399, 378.340, 52547.858 21/06/16,03:35:40,02,11,1, 11.9,1,1, 8.871, 10463.444, 378.291, 52547.841 21/06/16,03:35:40,03,11,1, 11.9,1,1, 8.871, 10463.487, 378.274, 52547.844 21/06/16,03:35:40,04,11,1, 11.9,1,1, 8.871, 10463.536, 378.248, 52547.852 21/06/16,03:35:40,05,11,1, 11.9,1,1, 8.871, 10463.584, 378.207, 52547.852 21/06/16,03:35:40,06,11,1, 11.9,1,1, 8.871, 10463.669, 378.192, 52547.795 21/06/16,03:35:40,07,11,1, 11.9,1,1, 8.871, 10463.694, 378.190, 52547.832 21/06/16,03:35:40,08,11,1, 11.9,1,1, 8.871, 10463.724, 378.152, 52547.819 21/06/16,03:35:40,09,11,1, 11.9,1,1, 8.871, 10463.778, 378.116, 52547.786 21/06/16,03:35:40,10,11,1, 11.9,1,1, 8.871, 10463.812, 378.104, 52547.787 21/06/16,03:35:40,11,11,1, 11.9,1,1, 8.871, 10463.830, 378.049, 52547.773 21/06/16,03:35:40,12,11,1, 11.9,1,1, 8.871, 10463.909, 378.029, 52547.837 21/06/16,03:35:40,13,11,1, 11.9,1,1, 8.871, 10463.954, 378.020, 52547.728 21/06/16,03:35:40,14,11,1, 11.9,1,1, 8.871, 10463.985, 378.014, 52547.895 21/06/16,03:35:40,15,11,1, 11.9,1,1, 8.871, 10464.037, 377.948, 52547.684 21/06/16,03:35:40,16,11,1, 11.9,1,1, 8.871, 10464.058, 377.923, 52547.709 21/06/16,03:35:40,17,11,1, 11.9,1,1, 8.871, 10464.089, 377.893, 52547.686 21/06/16,03:35:40,18,11,1, 11.9,1,1, 8.871, 10464.108, 377.859, 52547.711 21/06/16,03:35:40,19,11,1, 11.9,1,1, 8.871, 10464.159, 377.843, 52547.693 21/06/16,03:35:41,00,11,1, 11.9,1,1, 8.874, 10464.158, 377.843, 52547.693 21/06/16,03:35:41,01,11,1, 11.9,1,1, 8.874, 10464.206, 377.788, 52547.691 21/06/16,03:35:41,02,11,1, 11.9,1,1, 8.874, 10464.256, 377.751, 52547.652 21/06/16,03:35:41,03,11,1, 11.9,1,1, 8.874, 10464.305, 377.713, 52547.715 21/06/16,03:35:41,04,11,1, 11.9,1,1, 8.874, 10464.325, 377.715, 52547.657 21/06/16,03:35:41,05,11,1, 11.9,1,1, 8.874, 10464.345, 377.689, 52547.672 21/06/16,03:35:41,06,11,1, 11.9,1,1, 8.874, 10464.364, 377.668, 52547.643 21/06/16,03:35:41,07,11,1, 11.9,1,1, 8.874, 10464.412, 377.624, 52547.629 21/06/16,03:35:41,08,11,1, 11.9,1,1, 8.874, 10464.441, 377.601, 52547.653 21/06/16,03:35:41,09,11,1, 11.9,1,1, 8.874, 10464.466, 377.553, 52547.618 21/06/16,03:35:41,10,11,1, 11.9,1,1, 8.874, 10464.477, 377.519, 52547.641 21/06/16,03:35:41,11,11,1, 11.9,1,1, 8.874, 10464.513, 377.498, 52547.627 21/06/16,03:35:41,12,11,1, 11.9,1,1, 8.874, 10464.551, 377.487, 52547.593 21/06/16,03:35:41,13,11,1, 11.9,1,1, 8.874, 10464.585, 377.422, 52547.426 21/06/16,03:35:41,14,11,1, 11.9,1,1, 8.874, 10464.584, 377.440, 52547.674 21/06/16,03:35:41,15,11,1, 11.9,1,1, 8.874, 10464.622, 377.362, 52547.582 21/06/16,03:35:41,16,11,1, 11.9,1,1, 8.874, 10464.627, 377.327, 52547.573 21/06/16,03:35:41,17,11,1, 11.9,1,1, 8.874, 10464.680, 377.291, 52547.572 21/06/16,03:35:41,18,11,1, 11.9,1,1, 8.874, 10464.675, 377.278, 52547.563 21/06/16,03:35:41,19,11,1, 11.9,1,1, 8.874, 10464.716, 377.261, 52547.561 21/06/16,03:35:42,00,11,1, 11.9,1,1, 8.877, 10464.709, 377.261, 52547.561 21/06/16,03:35:42,01,11,1, 11.9,1,1, 8.877, 10464.739, 377.180, 52547.660 21/06/16,03:35:42,02,11,1, 11.9,1,1, 8.877, 10464.829, 377.129, 52547.506 21/06/16,03:35:42,03,11,1, 11.9,1,1, 8.877, 10464.828, 377.087, 52547.463 21/06/16,03:35:42,04,11,1, 11.9,1,1, 8.877, 10464.856, 377.073, 52547.508 21/06/16,03:35:42,05,11,1, 11.9,1,1, 8.877, 10464.873, 377.008, 52547.467 21/06/16,03:35:42,06,11,1, 11.9,1,1, 8.877, 10464.879, 376.992, 52547.524 21/06/16,03:35:42,07,11,1, 11.9,1,1, 8.877, 10464.902, 376.948, 52547.465 21/06/16,03:35:42,08,11,1, 11.9,1,1, 8.877, 10464.943, 376.887, 52547.437 21/06/16,03:35:42,09,11,1, 11.9,1,1, 8.877, 10464.966, 376.872, 52547.447 21/06/16,03:35:42,10,11,1, 11.9,1,1, 8.877, 10464.976, 376.836, 52547.472 21/06/16,03:35:42,11,11,1, 11.9,1,1, 8.877, 10465.007, 376.809, 52547.460 21/06/16,03:35:42,12,11,1, 11.9,1,1, 8.877, 10465.033, 376.770, 52547.475 21/06/16,03:35:42,13,11,1, 11.9,1,1, 8.877, 10465.058, 376.729, 52547.380 21/06/16,03:35:42,14,11,1, 11.9,1,1, 8.877, 10465.093, 376.688, 52547.411 21/06/16,03:35:42,15,11,1, 11.9,1,1, 8.877, 10465.109, 376.664, 52547.389 21/06/16,03:35:42,16,11,1, 11.9,1,1, 8.877, 10465.111, 376.622, 52547.370 21/06/16,03:35:42,17,11,1, 11.9,1,1, 8.877, 10465.134, 376.573, 52547.308 21/06/16,03:35:42,18,11,1, 11.9,1,1, 8.877, 10465.134, 376.547, 52547.353 21/06/16,03:35:42,19,11,1, 11.9,1,1, 8.877, 10465.156, 376.516, 52547.306 21/06/16,03:35:43,00,11,1, 11.9,1,1, 8.867, 10465.151, 376.516, 52547.306 21/06/16,03:35:43,01,11,1, 11.9,1,1, 8.867, 10465.186, 376.444, 52547.309 21/06/16,03:35:43,02,11,1, 11.9,1,1, 8.867, 10465.196, 376.403, 52547.300 21/06/16,03:35:43,03,11,1, 11.9,1,1, 8.867, 10465.217, 376.359, 52547.257 21/06/16,03:35:43,04,11,1, 11.9,1,1, 8.867, 10465.243, 376.342, 52547.299 21/06/16,03:35:43,05,11,1, 11.9,1,1, 8.867, 10465.266, 376.292, 52547.269 21/06/16,03:35:43,06,11,1, 11.9,1,1, 8.867, 10465.250, 376.248, 52547.233 21/06/16,03:35:43,07,11,1, 11.9,1,1, 8.867, 10465.301, 376.229, 52547.242 21/06/16,03:35:43,08,11,1, 11.9,1,1, 8.867, 10465.308, 376.200, 52547.221 21/06/16,03:35:43,09,11,1, 11.9,1,1, 8.867, 10465.325, 376.145, 52547.206 21/06/16,03:35:43,10,11,1, 11.9,1,1, 8.867, 10465.342, 376.100, 52547.195 21/06/16,03:35:43,11,11,1, 11.9,1,1, 8.867, 10465.353, 376.058, 52547.200 21/06/16,03:35:43,12,11,1, 11.9,1,1, 8.867, 10465.385, 376.027, 52547.188 21/06/16,03:35:43,13,11,1, 11.9,1,1, 8.867, 10465.392, 375.968, 52547.157 21/06/16,03:35:43,14,11,1, 11.9,1,1, 8.867, 10465.399, 375.962, 52547.170 21/06/16,03:35:43,15,11,1, 11.9,1,1, 8.867, 10465.429, 375.910, 52547.135 21/06/16,03:35:43,16,11,1, 11.9,1,1, 8.867, 10465.426, 375.879, 52547.118 21/06/16,03:35:43,17,11,1, 11.9,1,1, 8.867, 10465.416, 375.820, 52547.131 21/06/16,03:35:43,18,11,1, 11.9,1,1, 8.867, 10465.451, 375.791, 52547.083 21/06/16,03:35:43,19,11,1, 11.9,1,1, 8.867, 10465.453, 375.756, 52547.111 21/06/16,03:35:44,00,11,1, 11.9,1,1, 8.868, 10465.451, 375.756, 52547.111 21/06/16,03:35:44,01,11,1, 11.9,1,1, 8.868, 10465.492, 375.684, 52547.066 21/06/16,03:35:44,02,11,1, 11.9,1,1, 8.868, 10465.474, 375.673, 52547.006 21/06/16,03:35:44,03,11,1, 11.9,1,1, 8.868, 10465.473, 375.639, 52547.041 21/06/16,03:35:44,04,11,1, 11.9,1,1, 8.868, 10465.499, 375.605, 52546.982 21/06/16,03:35:44,05,11,1, 11.9,1,1, 8.868, 10465.509, 375.578, 52547.032 21/06/16,03:35:44,06,11,1, 11.9,1,1, 8.868, 10465.503, 375.545, 52547.047 21/06/16,03:35:44,07,11,1, 11.9,1,1, 8.868, 10465.545, 375.499, 52547.015 21/06/16,03:35:44,08,11,1, 11.9,1,1, 8.868, 10465.526, 375.451, 52546.990 21/06/16,03:35:44,09,11,1, 11.9,1,1, 8.868, 10465.554, 375.440, 52547.000 21/06/16,03:35:44,10,11,1, 11.9,1,1, 8.868, 10465.552, 375.403, 52546.962 21/06/16,03:35:44,11,11,1, 11.9,1,1, 8.868, 10465.558, 375.380, 52546.948 21/06/16,03:35:44,12,11,1, 11.9,1,1, 8.868, 10465.564, 375.366, 52546.996 21/06/16,03:35:44,13,11,1, 11.9,1,1, 8.868, 10465.585, 375.292, 52546.971 21/06/16,03:35:44,14,11,1, 11.9,1,1, 8.868, 10465.596, 375.271, 52546.975 21/06/16,03:35:44,15,11,1, 11.9,1,1, 8.868, 10465.607, 375.238, 52546.956 21/06/16,03:35:44,16,11,1, 11.9,1,1, 8.868, 10465.603, 375.244, 52546.968 21/06/16,03:35:44,17,11,1, 11.9,1,1, 8.868, 10465.614, 375.198, 52546.907 21/06/16,03:35:44,18,11,1, 11.9,1,1, 8.868, 10465.622, 375.181, 52546.941 21/06/16,03:35:44,19,11,1, 11.9,1,1, 8.868, 10465.640, 375.157, 52546.923 21/06/16,03:35:45,00,11,1, 11.8,1,1, 8.873, 10465.635, 375.157, 52546.923 21/06/16,03:35:45,01,11,1, 11.8,1,1, 8.873, 10465.682, 375.116, 52546.932 21/06/16,03:35:45,02,11,1, 11.8,1,1, 8.873, 10465.674, 375.064, 52546.914 21/06/16,03:35:45,03,11,1, 11.8,1,1, 8.873, 10465.699, 375.044, 52546.909 21/06/16,03:35:45,04,11,1, 11.8,1,1, 8.873, 10465.725, 375.012, 52546.867 21/06/16,03:35:45,05,11,1, 11.8,1,1, 8.873, 10465.697, 375.032, 52546.868 21/06/16,03:35:45,06,11,1, 11.8,1,1, 8.873, 10465.728, 374.987, 52546.903 21/06/16,03:35:45,07,11,1, 11.8,1,1, 8.873, 10465.748, 374.993, 52546.892 21/06/16,03:35:45,08,11,1, 11.8,1,1, 8.873, 10465.773, 374.949, 52546.841 21/06/16,03:35:45,09,11,1, 11.8,1,1, 8.873, 10465.781, 374.952, 52546.854 21/06/16,03:35:45,10,11,1, 11.8,1,1, 8.873, 10465.798, 374.927, 52546.883 21/06/16,03:35:45,11,11,1, 11.8,1,1, 8.873, 10465.823, 374.902, 52546.898 21/06/16,03:35:45,12,11,1, 11.8,1,1, 8.873, 10465.839, 374.895, 52546.885 21/06/16,03:35:45,13,11,1, 11.8,1,1, 8.873, 10465.855, 374.871, 52546.873 21/06/16,03:35:45,14,11,1, 11.8,1,1, 8.873, 10465.863, 374.875, 52546.904 21/06/16,03:35:45,15,11,1, 11.8,1,1, 8.873, 10465.876, 374.848, 52546.890 21/06/16,03:35:45,16,11,1, 11.8,1,1, 8.873, 10465.876, 374.839, 52546.902 21/06/16,03:35:45,17,11,1, 11.8,1,1, 8.873, 10465.928, 374.781, 52546.896 21/06/16,03:35:45,18,11,1, 11.8,1,1, 8.873, 10465.926, 374.792, 52546.931 21/06/16,03:35:45,19,11,1, 11.8,1,1, 8.873, 10465.949, 374.762, 52546.897 21/06/16,03:35:46,00,11,1, 11.9,1,1, 8.871, 10465.944, 374.762, 52546.897 21/06/16,03:35:46,01,11,1, 11.9,1,1, 8.871, 10465.986, 374.753, 52546.947 21/06/16,03:35:46,02,11,1, 11.9,1,1, 8.871, 10465.987, 374.737, 52546.892 21/06/16,03:35:46,03,11,1, 11.9,1,1, 8.871, 10466.001, 374.743, 52546.920 21/06/16,03:35:46,04,11,1, 11.9,1,1, 8.871, 10466.024, 374.744, 52546.953 21/06/16,03:35:46,05,11,1, 11.9,1,1, 8.871, 10466.012, 374.727, 52546.937 21/06/16,03:35:46,06,11,1, 11.9,1,1, 8.871, 10466.032, 374.715, 52546.963 21/06/16,03:35:46,07,11,1, 11.9,1,1, 8.871, 10466.066, 374.725, 52546.953 21/06/16,03:35:46,08,11,1, 11.9,1,1, 8.871, 10466.103, 374.702, 52546.973 21/06/16,03:35:46,09,11,1, 11.9,1,1, 8.871, 10466.112, 374.684, 52546.970 21/06/16,03:35:46,10,11,1, 11.9,1,1, 8.871, 10466.122, 374.685, 52546.992 21/06/16,03:35:46,11,11,1, 11.9,1,1, 8.871, 10466.127, 374.667, 52547.009 21/06/16,03:35:46,12,11,1, 11.9,1,1, 8.871, 10466.147, 374.683, 52546.999 21/06/16,03:35:46,13,11,1, 11.9,1,1, 8.871, 10466.184, 374.710, 52546.976 21/06/16,03:35:46,14,11,1, 11.9,1,1, 8.871, 10466.182, 374.687, 52546.989 21/06/16,03:35:46,15,11,1, 11.9,1,1, 8.871, 10466.236, 374.689, 52547.243 21/06/16,03:35:46,16,11,1, 11.9,1,1, 8.871, 10466.207, 374.679, 52546.959 21/06/16,03:35:46,17,11,1, 11.9,1,1, 8.871, 10466.206, 374.705, 52547.084 21/06/16,03:35:46,18,11,1, 11.9,1,1, 8.871, 10466.237, 374.678, 52547.090 21/06/16,03:35:46,19,11,1, 11.9,1,1, 8.871, 10466.277, 374.693, 52547.072 21/06/16,03:35:47,00,10,1, 11.9,1,1, 8.870, 10466.269, 374.693, 52547.072 21/06/16,03:35:47,01,10,1, 11.9,1,1, 8.870, 10466.338, 374.653, 52547.070 21/06/16,03:35:47,02,10,1, 11.9,1,1, 8.870, 10466.317, 374.656, 52547.059 21/06/16,03:35:47,03,10,1, 11.9,1,1, 8.870, 10466.342, 374.636, 52547.106 21/06/16,03:35:47,04,10,1, 11.9,1,1, 8.870, 10466.381, 374.639, 52547.100 21/06/16,03:35:47,05,10,1, 11.9,1,1, 8.870, 10466.410, 374.660, 52547.283 21/06/16,03:35:47,06,10,1, 11.9,1,1, 8.870, 10466.382, 374.666, 52547.016 21/06/16,03:35:47,07,10,1, 11.9,1,1, 8.870, 10466.390, 374.647, 52547.149 21/06/16,03:35:47,08,10,1, 11.9,1,1, 8.870, 10466.406, 374.622, 52547.111 21/06/16,03:35:47,09,10,1, 11.9,1,1, 8.870, 10466.453, 374.657, 52547.117 21/06/16,03:35:47,10,10,1, 11.9,1,1, 8.870, 10466.486, 374.620, 52547.118 21/06/16,03:35:47,11,10,1, 11.9,1,1, 8.870, 10466.499, 374.645, 52547.177 21/06/16,03:35:47,12,10,1, 11.9,1,1, 8.870, 10466.495, 374.649, 52547.144 21/06/16,03:35:47,13,10,1, 11.9,1,1, 8.870, 10466.503, 374.629, 52547.136 21/06/16,03:35:47,14,10,1, 11.9,1,1, 8.870, 10466.550, 374.624, 52547.148 21/06/16,03:35:47,15,10,1, 11.9,1,1, 8.870, 10466.559, 374.644, 52547.134 21/06/16,03:35:47,16,10,1, 11.9,1,1, 8.870, 10466.589, 374.638, 52547.147 21/06/16,03:35:47,17,10,1, 11.9,1,1, 8.870, 10466.597, 374.639, 52547.187 21/06/16,03:35:47,18,10,1, 11.9,1,1, 8.870, 10466.611, 374.660, 52547.184 21/06/16,03:35:47,19,10,1, 11.9,1,1, 8.870, 10466.661, 374.655, 52547.212 21/06/16,03:35:48,00,10,1, 11.9,1,1, 8.872, 10466.653, 374.655, 52547.212 21/06/16,03:35:48,01,10,1, 11.9,1,1, 8.872, 10466.640, 374.676, 52547.295 21/06/16,03:35:48,02,10,1, 11.9,1,1, 8.872, 10466.710, 374.649, 52547.305 21/06/16,03:35:48,03,10,1, 11.9,1,1, 8.872, 10466.725, 374.635, 52547.286 21/06/16,03:35:48,04,10,1, 11.9,1,1, 8.872, 10466.742, 374.653, 52547.274 21/06/16,03:35:48,05,10,1, 11.9,1,1, 8.872, 10466.753, 374.669, 52547.263 21/06/16,03:35:48,06,10,1, 11.9,1,1, 8.872, 10466.766, 374.624, 52547.272 21/06/16,03:35:48,07,10,1, 11.9,1,1, 8.872, 10466.787, 374.645, 52547.270 21/06/16,03:35:48,08,10,1, 11.9,1,1, 8.872, 10466.821, 374.653, 52547.287 21/06/16,03:35:48,09,10,1, 11.9,1,1, 8.872, 10466.855, 374.674, 52547.273 21/06/16,03:35:48,10,10,1, 11.9,1,1, 8.872, 10466.855, 374.673, 52547.283 21/06/16,03:35:48,11,10,1, 11.9,1,1, 8.872, 10466.890, 374.689, 52547.332 21/06/16,03:35:48,12,10,1, 11.9,1,1, 8.872, 10466.885, 374.678, 52547.241 21/06/16,03:35:48,13,10,1, 11.9,1,1, 8.872, 10466.907, 374.699, 52547.294 21/06/16,03:35:48,14,10,1, 11.9,1,1, 8.872, 10466.923, 374.699, 52547.238 21/06/16,03:35:48,15,10,1, 11.9,1,1, 8.872, 10466.966, 374.697, 52547.346 21/06/16,03:35:48,16,10,1, 11.9,1,1, 8.872, 10466.978, 374.683, 52547.313 21/06/16,03:35:48,17,10,1, 11.9,1,1, 8.872, 10466.983, 374.702, 52547.368 21/06/16,03:35:48,18,10,1, 11.9,1,1, 8.872, 10467.001, 374.709, 52547.384 21/06/16,03:35:48,19,10,1, 11.9,1,1, 8.872, 10467.015, 374.697, 52547.339 21/06/16,03:35:49,00,12,1, 11.9,1,1, 8.874, 10467.012, 374.697, 52547.339 21/06/16,03:35:49,01,12,1, 11.9,1,1, 8.874, 10467.031, 374.712, 52547.331 21/06/16,03:35:49,02,12,1, 11.9,1,1, 8.874, 10467.037, 374.737, 52547.385 21/06/16,03:35:49,03,12,1, 11.9,1,1, 8.874, 10467.074, 374.743, 52547.371 21/06/16,03:35:49,04,12,1, 11.9,1,1, 8.874, 10467.074, 374.725, 52547.392 21/06/16,03:35:49,05,12,1, 11.9,1,1, 8.874, 10467.078, 374.750, 52547.363 21/06/16,03:35:49,06,12,1, 11.9,1,1, 8.874, 10467.123, 374.743, 52547.376 21/06/16,03:35:49,07,12,1, 11.9,1,1, 8.874, 10467.120, 374.762, 52547.374 21/06/16,03:35:49,08,12,1, 11.9,1,1, 8.874, 10467.160, 374.732, 52547.389 21/06/16,03:35:49,09,12,1, 11.9,1,1, 8.874, 10467.230, 374.733, 52547.139 21/06/16,03:35:49,10,12,1, 11.9,1,1, 8.874, 10467.197, 374.729, 52547.337 21/06/16,03:35:49,11,12,1, 11.9,1,1, 8.874, 10467.198, 374.736, 52547.329 21/06/16,03:35:49,12,12,1, 11.9,1,1, 8.874, 10467.193, 374.753, 52547.380 21/06/16,03:35:49,13,12,1, 11.9,1,1, 8.874, 10467.245, 374.758, 52547.435 21/06/16,03:35:49,14,12,1, 11.9,1,1, 8.874, 10467.227, 374.768, 52547.443 21/06/16,03:35:49,15,12,1, 11.9,1,1, 8.874, 10467.243, 374.754, 52547.395 21/06/16,03:35:49,16,12,1, 11.9,1,1, 8.874, 10467.277, 374.757, 52547.399 21/06/16,03:35:49,17,12,1, 11.9,1,1, 8.874, 10467.268, 374.775, 52547.422 21/06/16,03:35:49,18,12,1, 11.9,1,1, 8.874, 10467.291, 374.763, 52547.391 21/06/16,03:35:49,19,12,1, 11.9,1,1, 8.874, 10467.340, 374.783, 52547.416 21/06/16,03:35:50,00,12,1, 11.9,1,1, 8.869, 10467.337, 374.783, 52547.416 21/06/16,03:35:50,01,12,1, 11.9,1,1, 8.869, 10467.327, 374.756, 52547.385 21/06/16,03:35:50,02,12,1, 11.9,1,1, 8.869, 10467.351, 374.771, 52547.364 21/06/16,03:35:50,03,12,1, 11.9,1,1, 8.869, 10467.377, 374.770, 52547.425 21/06/16,03:35:50,04,12,1, 11.9,1,1, 8.869, 10467.392, 374.779, 52547.418 21/06/16,03:35:50,05,12,1, 11.9,1,1, 8.869, 10467.404, 374.759, 52547.414 21/06/16,03:35:50,06,12,1, 11.9,1,1, 8.869, 10467.427, 374.741, 52547.410 21/06/16,03:35:50,07,12,1, 11.9,1,1, 8.869, 10467.425, 374.737, 52547.442 21/06/16,03:35:50,08,12,1, 11.9,1,1, 8.869, 10467.446, 374.768, 52547.386 21/06/16,03:35:50,09,12,1, 11.9,1,1, 8.869, 10467.450, 374.759, 52547.400 21/06/16,03:35:50,10,12,1, 11.9,1,1, 8.869, 10467.460, 374.759, 52547.394 21/06/16,03:35:50,11,12,1, 11.9,1,1, 8.869, 10467.528, 374.741, 52547.432 21/06/16,03:35:50,12,12,1, 11.9,1,1, 8.869, 10467.504, 374.758, 52547.413 21/06/16,03:35:50,13,12,1, 11.9,1,1, 8.869, 10467.532, 374.753, 52547.413 21/06/16,03:35:50,14,12,1, 11.9,1,1, 8.869, 10467.544, 374.708, 52547.420 21/06/16,03:35:50,15,12,1, 11.9,1,1, 8.869, 10467.546, 374.765, 52547.429 21/06/16,03:35:50,16,12,1, 11.9,1,1, 8.869, 10467.568, 374.731, 52547.461 21/06/16,03:35:50,17,12,1, 11.9,1,1, 8.869, 10467.570, 374.738, 52547.392 21/06/16,03:35:50,18,12,1, 11.9,1,1, 8.869, 10467.597, 374.714, 52547.462 21/06/16,03:35:50,19,12,1, 11.9,1,1, 8.869, 10467.607, 374.732, 52547.408 21/06/16,03:35:51,00,10,1, 11.8,1,1, 8.871, 10467.604, 374.732, 52547.408 21/06/16,03:35:51,01,10,1, 11.8,1,1, 8.871, 10467.600, 374.738, 52547.379 21/06/16,03:35:51,02,10,1, 11.8,1,1, 8.871, 10467.631, 374.736, 52547.425 21/06/16,03:35:51,03,10,1, 11.8,1,1, 8.871, 10467.648, 374.719, 52547.393 21/06/16,03:35:51,04,10,1, 11.8,1,1, 8.871, 10467.664, 374.731, 52547.380 21/06/16,03:35:51,05,10,1, 11.8,1,1, 8.871, 10467.634, 374.726, 52547.340 21/06/16,03:35:51,06,10,1, 11.8,1,1, 8.871, 10467.641, 374.716, 52547.381 21/06/16,03:35:51,07,10,1, 11.8,1,1, 8.871, 10467.681, 374.712, 52547.384 21/06/16,03:35:51,08,10,1, 11.8,1,1, 8.871, 10467.700, 374.700, 52547.385 21/06/16,03:35:51,09,10,1, 11.8,1,1, 8.871, 10467.687, 374.690, 52547.355 21/06/16,03:35:51,10,10,1, 11.8,1,1, 8.871, 10467.701, 374.685, 52547.360 21/06/16,03:35:51,11,10,1, 11.8,1,1, 8.871, 10467.688, 374.694, 52547.389 21/06/16,03:35:51,12,10,1, 11.8,1,1, 8.871, 10467.721, 374.691, 52547.353 21/06/16,03:35:51,13,10,1, 11.8,1,1, 8.871, 10467.704, 374.674, 52547.341 21/06/16,03:35:51,14,10,1, 11.8,1,1, 8.871, 10467.730, 374.707, 52547.380 21/06/16,03:35:51,15,10,1, 11.8,1,1, 8.871, 10467.735, 374.694, 52547.349 21/06/16,03:35:51,16,10,1, 11.8,1,1, 8.871, 10467.739, 374.683, 52547.364 21/06/16,03:35:51,17,10,1, 11.8,1,1, 8.871, 10467.717, 374.672, 52547.378 21/06/16,03:35:51,18,10,1, 11.8,1,1, 8.871, 10467.723, 374.668, 52547.328 21/06/16,03:35:51,19,10,1, 11.8,1,1, 8.871, 10467.693, 374.690, 52547.314 21/06/16,03:35:52,00,12,1, 11.9,1,1, 8.869, 10467.688, 374.690, 52547.314 21/06/16,03:35:52,01,12,1, 11.9,1,1, 8.869, 10467.733, 374.656, 52547.342 21/06/16,03:35:52,02,12,1, 11.9,1,1, 8.869, 10467.725, 374.637, 52547.287 21/06/16,03:35:52,03,12,1, 11.9,1,1, 8.869, 10467.724, 374.654, 52547.299 21/06/16,03:35:52,04,12,1, 11.9,1,1, 8.869, 10467.751, 374.647, 52547.302 21/06/16,03:35:52,05,12,1, 11.9,1,1, 8.869, 10467.739, 374.679, 52547.310 21/06/16,03:35:52,06,12,1, 11.9,1,1, 8.869, 10467.723, 374.681, 52547.330 21/06/16,03:35:52,07,12,1, 11.9,1,1, 8.869, 10467.765, 374.683, 52547.293 21/06/16,03:35:52,08,12,1, 11.9,1,1, 8.869, 10467.772, 374.665, 52547.295 21/06/16,03:35:52,09,12,1, 11.9,1,1, 8.869, 10467.733, 374.684, 52547.298 21/06/16,03:35:52,10,12,1, 11.9,1,1, 8.869, 10467.737, 374.690, 52547.350 21/06/16,03:35:52,11,12,1, 11.9,1,1, 8.869, 10467.731, 374.667, 52547.292 21/06/16,03:35:52,12,12,1, 11.9,1,1, 8.869, 10467.733, 374.665, 52547.294 21/06/16,03:35:52,13,12,1, 11.9,1,1, 8.869, 10467.726, 374.671, 52547.272 21/06/16,03:35:52,14,12,1, 11.9,1,1, 8.869, 10467.720, 374.660, 52547.032 21/06/16,03:35:52,15,12,1, 11.9,1,1, 8.869, 10467.713, 374.711, 52547.375 21/06/16,03:35:52,16,12,1, 11.9,1,1, 8.869, 10467.733, 374.699, 52547.338 21/06/16,03:35:52,17,12,1, 11.9,1,1, 8.869, 10467.750, 374.722, 52547.303 21/06/16,03:35:52,18,12,1, 11.9,1,1, 8.869, 10467.715, 374.714, 52547.330 21/06/16,03:35:52,19,12,1, 11.9,1,1, 8.869, 10467.727, 374.723, 52547.231 21/06/16,03:35:53,00,12,1, 11.9,1,1, 8.868, 10467.721, 374.723, 52547.231 21/06/16,03:35:53,01,12,1, 11.9,1,1, 8.868, 10467.738, 374.765, 52547.266 21/06/16,03:35:53,02,12,1, 11.9,1,1, 8.868, 10467.693, 374.761, 52547.251 21/06/16,03:35:53,03,12,1, 11.9,1,1, 8.868, 10467.712, 374.763, 52547.229 21/06/16,03:35:53,04,12,1, 11.9,1,1, 8.868, 10467.709, 374.798, 52547.258 21/06/16,03:35:53,05,12,1, 11.9,1,1, 8.868, 10467.705, 374.784, 52547.256 21/06/16,03:35:53,06,12,1, 11.9,1,1, 8.868, 10467.692, 374.827, 52547.288 21/06/16,03:35:53,07,12,1, 11.9,1,1, 8.868, 10467.683, 374.825, 52547.227 21/06/16,03:35:53,08,12,1, 11.9,1,1, 8.868, 10467.690, 374.822, 52547.251 21/06/16,03:35:53,09,12,1, 11.9,1,1, 8.868, 10467.711, 374.863, 52547.246 21/06/16,03:35:53,10,12,1, 11.9,1,1, 8.868, 10467.693, 374.879, 52547.226 21/06/16,03:35:53,11,12,1, 11.9,1,1, 8.868, 10467.690, 374.866, 52547.228 21/06/16,03:35:53,12,12,1, 11.9,1,1, 8.868, 10467.676, 374.890, 52547.207 21/06/16,03:35:53,13,12,1, 11.9,1,1, 8.868, 10467.666, 374.882, 52547.205 21/06/16,03:35:53,14,12,1, 11.9,1,1, 8.868, 10467.690, 374.927, 52547.217 21/06/16,03:35:53,15,12,1, 11.9,1,1, 8.868, 10467.697, 374.950, 52547.231 21/06/16,03:35:53,16,12,1, 11.9,1,1, 8.868, 10467.674, 374.931, 52546.939 21/06/16,03:35:53,17,12,1, 11.9,1,1, 8.868, 10467.614, 374.981, 52547.303 21/06/16,03:35:53,18,12,1, 11.9,1,1, 8.868, 10467.660, 374.992, 52547.276 21/06/16,03:35:53,19,12,1, 11.9,1,1, 8.868, 10467.665, 375.003, 52547.257 21/06/16,03:35:54,00,11,1, 11.9,1,1, 8.873, 10467.663, 375.003, 52547.257 21/06/16,03:35:54,01,11,1, 11.9,1,1, 8.873, 10467.679, 375.017, 52547.197 21/06/16,03:35:54,02,11,1, 11.9,1,1, 8.873, 10467.675, 375.071, 52547.194 21/06/16,03:35:54,03,11,1, 11.9,1,1, 8.873, 10467.664, 375.079, 52547.202 21/06/16,03:35:54,04,11,1, 11.9,1,1, 8.873, 10467.696, 375.108, 52547.189 21/06/16,03:35:54,05,11,1, 11.9,1,1, 8.873, 10467.692, 375.147, 52547.216 21/06/16,03:35:54,06,11,1, 11.9,1,1, 8.873, 10467.661, 375.176, 52547.196 21/06/16,03:35:54,07,11,1, 11.9,1,1, 8.873, 10467.655, 375.238, 52547.215 21/06/16,03:35:54,08,11,1, 11.9,1,1, 8.873, 10467.662, 375.219, 52547.190 21/06/16,03:35:54,09,11,1, 11.9,1,1, 8.873, 10467.648, 375.272, 52547.171 21/06/16,03:35:54,10,11,1, 11.9,1,1, 8.873, 10467.647, 375.287, 52547.161 21/06/16,03:35:54,11,11,1, 11.9,1,1, 8.873, 10467.679, 375.323, 52547.171 21/06/16,03:35:54,12,11,1, 11.9,1,1, 8.873, 10467.668, 375.356, 52547.164 21/06/16,03:35:54,13,11,1, 11.9,1,1, 8.873, 10467.676, 375.380, 52547.142 21/06/16,03:35:54,14,11,1, 11.9,1,1, 8.873, 10467.680, 375.424, 52547.205 21/06/16,03:35:54,15,11,1, 11.9,1,1, 8.873, 10467.668, 375.445, 52547.152 21/06/16,03:35:54,16,11,1, 11.9,1,1, 8.873, 10467.686, 375.496, 52547.156 21/06/16,03:35:54,17,11,1, 11.9,1,1, 8.873, 10467.676, 375.525, 52547.157 21/06/16,03:35:54,18,11,1, 11.9,1,1, 8.873, 10467.703, 375.591, 52547.178 21/06/16,03:35:54,19,11,1, 11.9,1,1, 8.873, 10467.702, 375.589, 52547.172 21/06/16,03:35:55,00,11,1, 11.8,1,1, 8.869, 10467.696, 375.589, 52547.172 21/06/16,03:35:55,01,11,1, 11.8,1,1, 8.869, 10467.729, 375.671, 52547.185 21/06/16,03:35:55,02,11,1, 11.8,1,1, 8.869, 10467.722, 375.743, 52547.182 21/06/16,03:35:55,03,11,1, 11.8,1,1, 8.869, 10467.737, 375.739, 52547.133 21/06/16,03:35:55,04,11,1, 11.8,1,1, 8.869, 10467.752, 375.797, 52547.146 21/06/16,03:35:55,05,11,1, 11.8,1,1, 8.869, 10467.758, 375.836, 52547.169 21/06/16,03:35:55,06,11,1, 11.8,1,1, 8.869, 10467.750, 375.862, 52547.127 21/06/16,03:35:55,07,11,1, 11.8,1,1, 8.869, 10467.787, 375.872, 52547.158 21/06/16,03:35:55,08,11,1, 11.8,1,1, 8.869, 10467.802, 375.922, 52547.140 21/06/16,03:35:55,09,11,1, 11.8,1,1, 8.869, 10467.782, 375.981, 52547.155 21/06/16,03:35:55,10,11,1, 11.8,1,1, 8.869, 10467.813, 375.993, 52547.149 21/06/16,03:35:55,11,11,1, 11.8,1,1, 8.869, 10467.850, 376.057, 52547.152 21/06/16,03:35:55,12,11,1, 11.8,1,1, 8.869, 10467.842, 376.081, 52547.156 21/06/16,03:35:55,13,11,1, 11.8,1,1, 8.869, 10467.863, 376.125, 52547.185 21/06/16,03:35:55,14,11,1, 11.8,1,1, 8.869, 10467.869, 376.149, 52547.180 21/06/16,03:35:55,15,11,1, 11.8,1,1, 8.869, 10467.893, 376.169, 52547.171 21/06/16,03:35:55,16,11,1, 11.8,1,1, 8.869, 10467.910, 376.245, 52547.164 21/06/16,03:35:55,17,11,1, 11.8,1,1, 8.869, 10467.943, 376.265, 52547.191 21/06/16,03:35:55,18,11,1, 11.8,1,1, 8.869, 10467.974, 376.340, 52547.192 21/06/16,03:35:55,19,11,1, 11.8,1,1, 8.869, 10467.988, 376.339, 52547.206 21/06/16,03:35:56,00,11,1, 11.9,1,1, 8.872, 10467.980, 376.339, 52547.206 21/06/16,03:35:56,01,11,1, 11.9,1,1, 8.872, 10468.032, 376.440, 52547.232 21/06/16,03:35:56,02,11,1, 11.9,1,1, 8.872, 10468.053, 376.444, 52547.201 21/06/16,03:35:56,03,11,1, 11.9,1,1, 8.872, 10468.059, 376.471, 52547.171 21/06/16,03:35:56,04,11,1, 11.9,1,1, 8.872, 10468.101, 376.507, 52547.179 21/06/16,03:35:56,05,11,1, 11.9,1,1, 8.872, 10468.127, 376.527, 52547.188 21/06/16,03:35:56,06,11,1, 11.9,1,1, 8.872, 10468.139, 376.577, 52547.141 21/06/16,03:35:56,07,11,1, 11.9,1,1, 8.872, 10468.199, 376.607, 52547.221 21/06/16,03:35:56,08,11,1, 11.9,1,1, 8.872, 10468.215, 376.639, 52547.195 21/06/16,03:35:56,09,11,1, 11.9,1,1, 8.872, 10468.261, 376.678, 52547.229 21/06/16,03:35:56,10,11,1, 11.9,1,1, 8.872, 10468.255, 376.650, 52547.029 21/06/16,03:35:56,11,11,1, 11.9,1,1, 8.872, 10468.334, 376.684, 52547.166 21/06/16,03:35:56,12,11,1, 11.9,1,1, 8.872, 10468.354, 376.744, 52547.194 21/06/16,03:35:56,13,11,1, 11.9,1,1, 8.872, 10468.376, 376.771, 52547.244 21/06/16,03:35:56,14,11,1, 11.9,1,1, 8.872, 10468.420, 376.803, 52547.261 21/06/16,03:35:56,15,11,1, 11.9,1,1, 8.872, 10468.441, 376.824, 52547.303 21/06/16,03:35:56,16,11,1, 11.9,1,1, 8.872, 10468.487, 376.854, 52547.275 21/06/16,03:35:56,17,11,1, 11.9,1,1, 8.872, 10468.482, 376.827, 52547.241 21/06/16,03:35:56,18,11,1, 11.9,1,1, 8.872, 10468.542, 376.870, 52547.260 21/06/16,03:35:56,19,11,1, 11.9,1,1, 8.872, 10468.571, 376.905, 52547.272 21/06/16,03:35:57,00,10,1, 11.8,1,1, 8.871, 10468.564, 376.905, 52547.272 21/06/16,03:35:57,01,10,1, 11.8,1,1, 8.871, 10468.624, 376.947, 52547.272 21/06/16,03:35:57,02,10,1, 11.8,1,1, 8.871, 10468.646, 376.957, 52547.287 21/06/16,03:35:57,03,10,1, 11.8,1,1, 8.871, 10468.716, 376.992, 52547.372 21/06/16,03:35:57,04,10,1, 11.8,1,1, 8.871, 10468.684, 376.987, 52547.321 21/06/16,03:35:57,05,10,1, 11.8,1,1, 8.871, 10468.736, 377.005, 52547.336 21/06/16,03:35:57,06,10,1, 11.8,1,1, 8.871, 10468.788, 377.052, 52547.345 21/06/16,03:35:57,07,10,1, 11.8,1,1, 8.871, 10468.821, 377.032, 52547.315 21/06/16,03:35:57,08,10,1, 11.8,1,1, 8.871, 10468.849, 377.048, 52547.303 21/06/16,03:35:57,09,10,1, 11.8,1,1, 8.871, 10468.883, 377.068, 52547.303 21/06/16,03:35:57,10,10,1, 11.8,1,1, 8.871, 10468.888, 377.137, 52547.318 21/06/16,03:35:57,11,10,1, 11.8,1,1, 8.871, 10468.961, 377.129, 52547.372 21/06/16,03:35:57,12,10,1, 11.8,1,1, 8.871, 10469.012, 377.144, 52547.364 21/06/16,03:35:57,13,10,1, 11.8,1,1, 8.871, 10469.027, 377.145, 52547.334 21/06/16,03:35:57,14,10,1, 11.8,1,1, 8.871, 10469.058, 377.152, 52547.344 21/06/16,03:35:57,15,10,1, 11.8,1,1, 8.871, 10469.099, 377.169, 52547.337 21/06/16,03:35:57,16,10,1, 11.8,1,1, 8.871, 10469.149, 377.185, 52547.349 21/06/16,03:35:57,17,10,1, 11.8,1,1, 8.871, 10469.180, 377.196, 52547.380 21/06/16,03:35:57,18,10,1, 11.8,1,1, 8.871, 10469.219, 377.208, 52547.339 21/06/16,03:35:57,19,10,1, 11.8,1,1, 8.871, 10469.235, 377.225, 52547.358 21/06/16,03:35:58,00,10,1, 11.9,1,1, 8.868, 10469.232, 377.225, 52547.358 21/06/16,03:35:58,01,10,1, 11.9,1,1, 8.868, 10469.283, 377.243, 52547.326 21/06/16,03:35:58,02,10,1, 11.9,1,1, 8.868, 10469.380, 377.266, 52547.361 21/06/16,03:35:58,03,10,1, 11.9,1,1, 8.868, 10469.406, 377.252, 52547.329 21/06/16,03:35:58,04,10,1, 11.9,1,1, 8.868, 10469.460, 377.270, 52547.366 21/06/16,03:35:58,05,10,1, 11.9,1,1, 8.868, 10469.488, 377.272, 52547.408 21/06/16,03:35:58,06,10,1, 11.9,1,1, 8.868, 10469.531, 377.282, 52547.390 21/06/16,03:35:58,07,10,1, 11.9,1,1, 8.868, 10469.565, 377.293, 52547.413 21/06/16,03:35:58,08,10,1, 11.9,1,1, 8.868, 10469.591, 377.309, 52547.366 21/06/16,03:35:58,09,10,1, 11.9,1,1, 8.868, 10469.605, 377.310, 52547.371 21/06/16,03:35:58,10,10,1, 11.9,1,1, 8.868, 10469.660, 377.328, 52547.392 21/06/16,03:35:58,11,10,1, 11.9,1,1, 8.868, 10469.719, 377.310, 52547.393 21/06/16,03:35:58,12,10,1, 11.9,1,1, 8.868, 10469.728, 377.332, 52547.346 21/06/16,03:35:58,13,10,1, 11.9,1,1, 8.868, 10469.792, 377.332, 52547.363 21/06/16,03:35:58,14,10,1, 11.9,1,1, 8.868, 10469.800, 377.366, 52547.380 21/06/16,03:35:58,15,10,1, 11.9,1,1, 8.868, 10469.860, 377.337, 52547.397 21/06/16,03:35:58,16,10,1, 11.9,1,1, 8.868, 10469.892, 377.305, 52547.378 21/06/16,03:35:58,17,10,1, 11.9,1,1, 8.868, 10469.928, 377.336, 52547.389 21/06/16,03:35:58,18,10,1, 11.9,1,1, 8.868, 10469.961, 377.302, 52547.390 21/06/16,03:35:58,19,10,1, 11.9,1,1, 8.868, 10470.020, 377.328, 52547.400 21/06/16,03:35:59,00,12,1, 11.9,1,1, 8.872, 10470.016, 377.328, 52547.400 21/06/16,03:35:59,01,12,1, 11.9,1,1, 8.872, 10470.065, 377.331, 52547.374 21/06/16,03:35:59,02,12,1, 11.9,1,1, 8.872, 10470.108, 377.293, 52547.361 21/06/16,03:35:59,03,12,1, 11.9,1,1, 8.872, 10470.123, 377.299, 52547.320 21/06/16,03:35:59,04,12,1, 11.9,1,1, 8.872, 10470.160, 377.289, 52547.325 21/06/16,03:35:59,05,12,1, 11.9,1,1, 8.872, 10470.168, 377.290, 52547.281 21/06/16,03:35:59,06,12,1, 11.9,1,1, 8.872, 10470.216, 377.284, 52547.175 21/06/16,03:35:59,07,12,1, 11.9,1,1, 8.872, 10470.229, 377.272, 52547.399 21/06/16,03:35:59,08,12,1, 11.9,1,1, 8.872, 10470.274, 377.248, 52547.367 21/06/16,03:35:59,09,12,1, 11.9,1,1, 8.872, 10470.326, 377.232, 52547.333 21/06/16,03:35:59,10,12,1, 11.9,1,1, 8.872, 10470.333, 377.216, 52547.291 21/06/16,03:35:59,11,12,1, 11.9,1,1, 8.872, 10470.356, 377.228, 52547.278 21/06/16,03:35:59,12,12,1, 11.9,1,1, 8.872, 10470.404, 377.219, 52547.311 21/06/16,03:35:59,13,12,1, 11.9,1,1, 8.872, 10470.420, 377.190, 52547.257 21/06/16,03:35:59,14,12,1, 11.9,1,1, 8.872, 10470.454, 377.170, 52547.275 21/06/16,03:35:59,15,12,1, 11.9,1,1, 8.872, 10470.482, 377.165, 52547.277 21/06/16,03:35:59,16,12,1, 11.9,1,1, 8.872, 10470.530, 377.137, 52547.252 21/06/16,03:35:59,17,12,1, 11.9,1,1, 8.872, 10470.538, 377.130, 52547.252 21/06/16,03:35:59,18,12,1, 11.9,1,1, 8.872, 10470.583, 377.120, 52547.276 21/06/16,03:35:59,19,12,1, 11.9,1,1, 8.872, 10470.613, 377.108, 52547.260 21/06/16,03:36:00,00,10,1, 11.9,1,1, 8.871, 10470.608, 377.108, 52547.260 21/06/16,03:36:00,01,10,1, 11.9,1,1, 8.871, 10470.661, 377.069, 52547.176 21/06/16,03:36:00,02,10,1, 11.9,1,1, 8.871, 10470.671, 377.055, 52547.266 21/06/16,03:36:00,03,10,1, 11.9,1,1, 8.871, 10470.725, 377.058, 52547.220 21/06/16,03:36:00,04,10,1, 11.9,1,1, 8.871, 10470.740, 377.044, 52547.219 21/06/16,03:36:00,05,10,1, 11.9,1,1, 8.871, 10470.758, 376.995, 52547.219 21/06/16,03:36:00,06,10,1, 11.9,1,1, 8.871, 10470.795, 377.005, 52547.210 21/06/16,03:36:00,07,10,1, 11.9,1,1, 8.871, 10470.807, 376.990, 52547.174 21/06/16,03:36:00,08,10,1, 11.9,1,1, 8.871, 10470.830, 376.974, 52547.149 21/06/16,03:36:00,09,10,1, 11.9,1,1, 8.871, 10470.873, 376.975, 52547.141 21/06/16,03:36:00,10,10,1, 11.9,1,1, 8.871, 10470.911, 376.965, 52547.140 21/06/16,03:36:00,11,10,1, 11.9,1,1, 8.871, 10470.948, 376.917, 52547.170 21/06/16,03:36:00,12,10,1, 11.9,1,1, 8.871, 10470.972, 376.942, 52547.108 21/06/16,03:36:00,13,10,1, 11.9,1,1, 8.871, 10470.991, 376.901, 52547.111 21/06/16,03:36:00,14,10,1, 11.9,1,1, 8.871, 10471.019, 376.915, 52547.112 21/06/16,03:36:00,15,10,1, 11.9,1,1, 8.871, 10471.028, 376.879, 52547.095 21/06/16,03:36:00,16,10,1, 11.9,1,1, 8.871, 10471.070, 376.908, 52547.081 21/06/16,03:36:00,17,10,1, 11.9,1,1, 8.871, 10471.103, 376.870, 52547.067 21/06/16,03:36:00,18,10,1, 11.9,1,1, 8.871, 10471.133, 376.859, 52547.078 21/06/16,03:36:00,19,10,1, 11.9,1,1, 8.871, 10471.151, 376.857, 52547.014 21/06/16,03:36:01,00,10,1, 11.8,1,1, 8.873, 10471.143, 376.857, 52547.014 21/06/16,03:36:01,01,10,1, 11.8,1,1, 8.873, 10471.222, 376.861, 52547.051 21/06/16,03:36:01,02,10,1, 11.8,1,1, 8.873, 10471.240, 376.839, 52547.055 21/06/16,03:36:01,03,10,1, 11.8,1,1, 8.873, 10471.278, 376.837, 52546.970 21/06/16,03:36:01,04,10,1, 11.8,1,1, 8.873, 10471.306, 376.830, 52547.009 21/06/16,03:36:01,05,10,1, 11.8,1,1, 8.873, 10471.331, 376.824, 52546.954 21/06/16,03:36:01,06,10,1, 11.8,1,1, 8.873, 10471.378, 376.802, 52547.032 21/06/16,03:36:01,07,10,1, 11.8,1,1, 8.873, 10471.384, 376.836, 52546.988 21/06/16,03:36:01,08,10,1, 11.8,1,1, 8.873, 10471.407, 376.824, 52547.014 21/06/16,03:36:01,09,10,1, 11.8,1,1, 8.873, 10471.438, 376.826, 52546.991 21/06/16,03:36:01,10,10,1, 11.8,1,1, 8.873, 10471.474, 376.803, 52546.949 21/06/16,03:36:01,11,10,1, 11.8,1,1, 8.873, 10471.522, 376.817, 52546.921 21/06/16,03:36:01,12,10,1, 11.8,1,1, 8.873, 10471.559, 376.851, 52546.974 21/06/16,03:36:01,13,10,1, 11.8,1,1, 8.873, 10471.580, 376.798, 52546.951 21/06/16,03:36:01,14,10,1, 11.8,1,1, 8.873, 10471.620, 376.831, 52546.926 21/06/16,03:36:01,15,10,1, 11.8,1,1, 8.873, 10471.663, 376.847, 52546.925 21/06/16,03:36:01,16,10,1, 11.8,1,1, 8.873, 10471.678, 376.828, 52546.887 21/06/16,03:36:01,17,10,1, 11.8,1,1, 8.873, 10471.736, 376.841, 52546.906 21/06/16,03:36:01,18,10,1, 11.8,1,1, 8.873, 10471.797, 376.848, 52546.870 21/06/16,03:36:01,19,10,1, 11.8,1,1, 8.873, 10471.819, 376.866, 52546.879 21/06/16,03:36:02,00,10,1, 11.8,1,1, 8.873, 10471.818, 376.866, 52546.879 21/06/16,03:36:02,01,10,1, 11.8,1,1, 8.873, 10471.861, 376.840, 52546.861 21/06/16,03:36:02,02,10,1, 11.8,1,1, 8.873, 10471.915, 376.900, 52546.909 21/06/16,03:36:02,03,10,1, 11.8,1,1, 8.873, 10471.963, 376.888, 52546.827 21/06/16,03:36:02,04,10,1, 11.8,1,1, 8.873, 10471.969, 376.896, 52546.843 21/06/16,03:36:02,05,10,1, 11.8,1,1, 8.873, 10472.034, 376.913, 52546.847 21/06/16,03:36:02,06,10,1, 11.8,1,1, 8.873, 10472.063, 376.921, 52546.856 21/06/16,03:36:02,07,10,1, 11.8,1,1, 8.873, 10472.112, 376.920, 52546.789 21/06/16,03:36:02,08,10,1, 11.8,1,1, 8.873, 10472.170, 376.940, 52546.887 21/06/16,03:36:02,09,10,1, 11.8,1,1, 8.873, 10472.165, 376.967, 52546.943 21/06/16,03:36:02,10,10,1, 11.8,1,1, 8.873, 10472.243, 376.985, 52546.769 21/06/16,03:36:02,11,10,1, 11.8,1,1, 8.873, 10472.286, 376.977, 52546.771 21/06/16,03:36:02,12,10,1, 11.8,1,1, 8.873, 10472.324, 376.995, 52546.769 21/06/16,03:36:02,13,10,1, 11.8,1,1, 8.873, 10472.351, 376.989, 52546.801 21/06/16,03:36:02,14,10,1, 11.8,1,1, 8.873, 10472.387, 377.014, 52546.851 21/06/16,03:36:02,15,10,1, 11.8,1,1, 8.873, 10472.407, 377.020, 52546.778 21/06/16,03:36:02,16,10,1, 11.8,1,1, 8.873, 10472.443, 377.023, 52546.827 21/06/16,03:36:02,17,10,1, 11.8,1,1, 8.873, 10472.518, 377.035, 52546.766 21/06/16,03:36:02,18,10,1, 11.8,1,1, 8.873, 10472.557, 377.080, 52546.762 21/06/16,03:36:02,19,10,1, 11.8,1,1, 8.873, 10472.585, 377.036, 52546.773 21/06/16,03:36:03,00,10,1, 11.8,1,1, 8.869, 10472.578, 377.036, 52546.773 21/06/16,03:36:03,01,10,1, 11.8,1,1, 8.869, 10472.673, 377.079, 52546.781 21/06/16,03:36:03,02,10,1, 11.8,1,1, 8.869, 10472.713, 377.074, 52546.745 21/06/16,03:36:03,03,10,1, 11.8,1,1, 8.869, 10472.766, 377.079, 52546.779 21/06/16,03:36:03,04,10,1, 11.8,1,1, 8.869, 10472.793, 377.087, 52546.734 21/06/16,03:36:03,05,10,1, 11.8,1,1, 8.869, 10472.839, 377.079, 52546.735 21/06/16,03:36:03,06,10,1, 11.8,1,1, 8.869, 10472.865, 377.096, 52546.734 21/06/16,03:36:03,07,10,1, 11.8,1,1, 8.869, 10472.917, 377.088, 52546.748 21/06/16,03:36:03,08,10,1, 11.8,1,1, 8.869, 10472.951, 377.079, 52546.736 21/06/16,03:36:03,09,10,1, 11.8,1,1, 8.869, 10473.002, 377.097, 52546.737 21/06/16,03:36:03,10,10,1, 11.8,1,1, 8.869, 10473.048, 377.108, 52546.776 21/06/16,03:36:03,11,10,1, 11.8,1,1, 8.869, 10473.071, 377.092, 52546.743 21/06/16,03:36:03,12,10,1, 11.8,1,1, 8.869, 10473.112, 377.084, 52546.747 21/06/16,03:36:03,13,10,1, 11.8,1,1, 8.869, 10473.151, 377.088, 52546.716 21/06/16,03:36:03,14,10,1, 11.8,1,1, 8.869, 10473.207, 377.091, 52546.740 21/06/16,03:36:03,15,10,1, 11.8,1,1, 8.869, 10473.217, 377.109, 52546.733 21/06/16,03:36:03,16,10,1, 11.8,1,1, 8.869, 10473.259, 377.106, 52546.776 21/06/16,03:36:03,17,10,1, 11.8,1,1, 8.869, 10473.290, 377.083, 52546.752 21/06/16,03:36:03,18,10,1, 11.8,1,1, 8.869, 10473.347, 377.045, 52546.716 21/06/16,03:36:03,19,10,1, 11.8,1,1, 8.869, 10473.393, 377.083, 52546.698 21/06/16,03:36:04,00,10,1, 11.9,1,1, 8.868, 10473.387, 377.083, 52546.698 21/06/16,03:36:04,01,10,1, 11.9,1,1, 8.868, 10473.473, 377.065, 52546.714 21/06/16,03:36:04,02,10,1, 11.9,1,1, 8.868, 10473.496, 377.040, 52546.669 21/06/16,03:36:04,03,10,1, 11.9,1,1, 8.868, 10473.522, 377.028, 52546.680 21/06/16,03:36:04,04,10,1, 11.9,1,1, 8.868, 10473.549, 377.032, 52546.661 21/06/16,03:36:04,05,10,1, 11.9,1,1, 8.868, 10473.583, 376.999, 52546.682 21/06/16,03:36:04,06,10,1, 11.9,1,1, 8.868, 10473.634, 376.981, 52546.678 21/06/16,03:36:04,07,10,1, 11.9,1,1, 8.868, 10473.653, 376.965, 52546.701 21/06/16,03:36:04,08,10,1, 11.9,1,1, 8.868, 10473.727, 376.952, 52546.646 21/06/16,03:36:04,09,10,1, 11.9,1,1, 8.868, 10473.726, 376.935, 52546.653 21/06/16,03:36:04,10,10,1, 11.9,1,1, 8.868, 10473.729, 376.942, 52546.671 21/06/16,03:36:04,11,10,1, 11.9,1,1, 8.868, 10473.795, 376.933, 52546.716 21/06/16,03:36:04,12,10,1, 11.9,1,1, 8.868, 10473.831, 376.894, 52546.644 21/06/16,03:36:04,13,10,1, 11.9,1,1, 8.868, 10473.856, 376.889, 52546.643 21/06/16,03:36:04,14,10,1, 11.9,1,1, 8.868, 10473.878, 376.875, 52546.690 21/06/16,03:36:04,15,10,1, 11.9,1,1, 8.868, 10473.863, 376.840, 52546.681 21/06/16,03:36:04,16,10,1, 11.9,1,1, 8.868, 10473.937, 376.851, 52546.695 21/06/16,03:36:04,17,10,1, 11.9,1,1, 8.868, 10473.962, 376.841, 52546.628 21/06/16,03:36:04,18,10,1, 11.9,1,1, 8.868, 10473.972, 376.823, 52546.675 21/06/16,03:36:04,19,10,1, 11.9,1,1, 8.868, 10474.025, 376.805, 52546.637 21/06/16,03:36:05,00,10,1, 11.9,1,1, 8.870, 10474.021, 376.805, 52546.637 21/06/16,03:36:05,01,10,1, 11.9,1,1, 8.870, 10474.055, 376.753, 52546.651 21/06/16,03:36:05,02,10,1, 11.9,1,1, 8.870, 10474.087, 376.775, 52546.650 21/06/16,03:36:05,03,10,1, 11.9,1,1, 8.870, 10474.131, 376.771, 52546.672 21/06/16,03:36:05,04,10,1, 11.9,1,1, 8.870, 10474.141, 376.731, 52546.631 21/06/16,03:36:05,05,10,1, 11.9,1,1, 8.870, 10474.164, 376.695, 52546.701 21/06/16,03:36:05,06,10,1, 11.9,1,1, 8.870, 10474.134, 376.702, 52546.842 21/06/16,03:36:05,07,10,1, 11.9,1,1, 8.870, 10474.175, 376.649, 52546.707 21/06/16,03:36:05,08,10,1, 11.9,1,1, 8.870, 10474.205, 376.665, 52546.687 21/06/16,03:36:05,09,10,1, 11.9,1,1, 8.870, 10474.215, 376.637, 52546.654 21/06/16,03:36:05,10,10,1, 11.9,1,1, 8.870, 10474.243, 376.591, 52546.670 21/06/16,03:36:05,11,10,1, 11.9,1,1, 8.870, 10474.272, 376.581, 52546.762 21/06/16,03:36:05,12,10,1, 11.9,1,1, 8.870, 10474.306, 376.561, 52546.637 21/06/16,03:36:05,13,10,1, 11.9,1,1, 8.870, 10474.304, 376.550, 52546.653 21/06/16,03:36:05,14,10,1, 11.9,1,1, 8.870, 10474.366, 376.513, 52546.631 21/06/16,03:36:05,15,10,1, 11.9,1,1, 8.870, 10474.396, 376.500, 52546.652 21/06/16,03:36:05,16,10,1, 11.9,1,1, 8.870, 10474.402, 376.442, 52546.659 21/06/16,03:36:05,17,10,1, 11.9,1,1, 8.870, 10474.409, 376.470, 52546.638 21/06/16,03:36:05,18,10,1, 11.9,1,1, 8.870, 10474.430, 376.430, 52546.659 21/06/16,03:36:05,19,10,1, 11.9,1,1, 8.870, 10474.455, 376.415, 52546.640 21/06/16,03:36:06,00,10,1, 11.8,1,1, 8.871, 10474.447, 376.415, 52546.640 21/06/16,03:36:06,01,10,1, 11.8,1,1, 8.871, 10474.503, 376.356, 52546.649 21/06/16,03:36:06,02,10,1, 11.8,1,1, 8.871, 10474.507, 376.316, 52546.658 21/06/16,03:36:06,03,10,1, 11.8,1,1, 8.871, 10474.536, 376.295, 52546.691 21/06/16,03:36:06,04,10,1, 11.8,1,1, 8.871, 10474.547, 376.274, 52546.640 21/06/16,03:36:06,05,10,1, 11.8,1,1, 8.871, 10474.595, 376.263, 52546.677 21/06/16,03:36:06,06,10,1, 11.8,1,1, 8.871, 10474.613, 376.215, 52546.660 21/06/16,03:36:06,07,10,1, 11.8,1,1, 8.871, 10474.640, 376.213, 52546.650 21/06/16,03:36:06,08,10,1, 11.8,1,1, 8.871, 10474.639, 376.166, 52546.654 21/06/16,03:36:06,09,10,1, 11.8,1,1, 8.871, 10474.645, 376.143, 52546.660 21/06/16,03:36:06,10,10,1, 11.8,1,1, 8.871, 10474.706, 376.121, 52546.684 21/06/16,03:36:06,11,10,1, 11.8,1,1, 8.871, 10474.691, 376.078, 52546.661 21/06/16,03:36:06,12,10,1, 11.8,1,1, 8.871, 10474.704, 376.054, 52546.655 21/06/16,03:36:06,13,10,1, 11.8,1,1, 8.871, 10474.745, 376.013, 52546.640 21/06/16,03:36:06,14,10,1, 11.8,1,1, 8.871, 10474.744, 376.001, 52546.686 21/06/16,03:36:06,15,10,1, 11.8,1,1, 8.871, 10474.744, 375.943, 52546.678 21/06/16,03:36:06,16,10,1, 11.8,1,1, 8.871, 10474.774, 375.944, 52546.691 21/06/16,03:36:06,17,10,1, 11.8,1,1, 8.871, 10474.777, 375.898, 52546.811 21/06/16,03:36:06,18,10,1, 11.8,1,1, 8.871, 10474.805, 375.877, 52546.728 21/06/16,03:36:06,19,10,1, 11.8,1,1, 8.871, 10474.815, 375.824, 52546.610 21/06/16,03:36:07,00,11,1, 11.9,1,1, 8.872, 10474.814, 375.824, 52546.610 21/06/16,03:36:07,01,11,1, 11.9,1,1, 8.872, 10474.810, 375.780, 52546.642 21/06/16,03:36:07,02,11,1, 11.9,1,1, 8.872, 10474.837, 375.733, 52546.651 21/06/16,03:36:07,03,11,1, 11.9,1,1, 8.872, 10474.847, 375.696, 52546.633 21/06/16,03:36:07,04,11,1, 11.9,1,1, 8.872, 10474.859, 375.654, 52546.625 21/06/16,03:36:07,05,11,1, 11.9,1,1, 8.872, 10474.884, 375.624, 52546.606 21/06/16,03:36:07,06,11,1, 11.9,1,1, 8.872, 10474.874, 375.592, 52546.624 21/06/16,03:36:07,07,11,1, 11.9,1,1, 8.872, 10474.885, 375.550, 52546.607 21/06/16,03:36:07,08,11,1, 11.9,1,1, 8.872, 10474.900, 375.514, 52546.606 21/06/16,03:36:07,09,11,1, 11.9,1,1, 8.872, 10474.916, 375.468, 52546.638 21/06/16,03:36:07,10,11,1, 11.9,1,1, 8.872, 10474.942, 375.428, 52546.594 21/06/16,03:36:07,11,11,1, 11.9,1,1, 8.872, 10474.947, 375.408, 52546.623 21/06/16,03:36:07,12,11,1, 11.9,1,1, 8.872, 10474.928, 375.354, 52546.543 21/06/16,03:36:07,13,11,1, 11.9,1,1, 8.872, 10474.937, 375.313, 52546.590 21/06/16,03:36:07,14,11,1, 11.9,1,1, 8.872, 10474.962, 375.267, 52546.547 21/06/16,03:36:07,15,11,1, 11.9,1,1, 8.872, 10474.958, 375.261, 52546.602 21/06/16,03:36:07,16,11,1, 11.9,1,1, 8.872, 10474.982, 375.154, 52546.538 21/06/16,03:36:07,17,11,1, 11.9,1,1, 8.872, 10474.987, 375.151, 52546.565 21/06/16,03:36:07,18,11,1, 11.9,1,1, 8.872, 10474.990, 375.103, 52546.543 21/06/16,03:36:07,19,11,1, 11.9,1,1, 8.872, 10474.996, 375.071, 52546.558 21/06/16,03:36:08,00,10,1, 11.9,1,1, 8.867, 10474.989, 375.071, 52546.558 21/06/16,03:36:08,01,10,1, 11.9,1,1, 8.867, 10475.018, 374.986, 52546.548 21/06/16,03:36:08,02,10,1, 11.9,1,1, 8.867, 10475.037, 374.923, 52546.527 21/06/16,03:36:08,03,10,1, 11.9,1,1, 8.867, 10475.036, 374.906, 52546.519 21/06/16,03:36:08,04,10,1, 11.9,1,1, 8.867, 10475.049, 374.883, 52546.508 21/06/16,03:36:08,05,10,1, 11.9,1,1, 8.867, 10475.077, 374.831, 52546.534 21/06/16,03:36:08,06,10,1, 11.9,1,1, 8.867, 10475.064, 374.807, 52546.524 21/06/16,03:36:08,07,10,1, 11.9,1,1, 8.867, 10475.080, 374.786, 52546.530 21/06/16,03:36:08,08,10,1, 11.9,1,1, 8.867, 10475.083, 374.719, 52546.490 21/06/16,03:36:08,09,10,1, 11.9,1,1, 8.867, 10475.051, 374.695, 52546.470 21/06/16,03:36:08,10,10,1, 11.9,1,1, 8.867, 10475.066, 374.681, 52546.482 21/06/16,03:36:08,11,10,1, 11.9,1,1, 8.867, 10475.094, 374.639, 52546.445 21/06/16,03:36:08,12,10,1, 11.9,1,1, 8.867, 10475.078, 374.600, 52546.464 21/06/16,03:36:08,13,10,1, 11.9,1,1, 8.867, 10475.122, 374.604, 52546.531 21/06/16,03:36:08,14,10,1, 11.9,1,1, 8.867, 10475.116, 374.561, 52546.478 21/06/16,03:36:08,15,10,1, 11.9,1,1, 8.867, 10475.133, 374.555, 52546.398 21/06/16,03:36:08,16,10,1, 11.9,1,1, 8.867, 10475.142, 374.505, 52546.444 21/06/16,03:36:08,17,10,1, 11.9,1,1, 8.867, 10475.141, 374.480, 52546.437 21/06/16,03:36:08,18,10,1, 11.9,1,1, 8.867, 10475.130, 374.467, 52546.430 21/06/16,03:36:08,19,10,1, 11.9,1,1, 8.867, 10475.145, 374.450, 52546.429 21/06/16,03:36:09,00,09,1, 11.8,1,1, 8.869, 10475.140, 374.450, 52546.429 21/06/16,03:36:09,01,09,1, 11.8,1,1, 8.869, 10475.115, 374.436, 52546.401 21/06/16,03:36:09,02,09,1, 11.8,1,1, 8.869, 10475.138, 374.383, 52546.406 21/06/16,03:36:09,03,09,1, 11.8,1,1, 8.869, 10475.124, 374.374, 52546.436 21/06/16,03:36:09,04,09,1, 11.8,1,1, 8.869, 10475.134, 374.355, 52546.407 21/06/16,03:36:09,05,09,1, 11.8,1,1, 8.869, 10475.142, 374.315, 52546.416 21/06/16,03:36:09,06,09,1, 11.8,1,1, 8.869, 10475.123, 374.299, 52546.409 21/06/16,03:36:09,07,09,1, 11.8,1,1, 8.869, 10475.133, 374.296, 52546.378 21/06/16,03:36:09,08,09,1, 11.8,1,1, 8.869, 10475.159, 374.284, 52546.421 21/06/16,03:36:09,09,09,1, 11.8,1,1, 8.869, 10475.168, 374.290, 52546.393 21/06/16,03:36:09,10,09,1, 11.8,1,1, 8.869, 10475.169, 374.254, 52546.404 21/06/16,03:36:09,11,09,1, 11.8,1,1, 8.869, 10475.147, 374.245, 52546.392 21/06/16,03:36:09,12,09,1, 11.8,1,1, 8.869, 10475.133, 374.247, 52546.404 21/06/16,03:36:09,13,09,1, 11.8,1,1, 8.869, 10475.163, 374.228, 52546.373 21/06/16,03:36:09,14,09,1, 11.8,1,1, 8.869, 10475.204, 374.243, 52546.384 21/06/16,03:36:09,15,09,1, 11.8,1,1, 8.869, 10475.171, 374.189, 52546.374 21/06/16,03:36:09,16,09,1, 11.8,1,1, 8.869, 10475.169, 374.210, 52546.369 21/06/16,03:36:09,17,09,1, 11.8,1,1, 8.869, 10475.167, 374.202, 52546.344 21/06/16,03:36:09,18,09,1, 11.8,1,1, 8.869, 10475.184, 374.196, 52546.359 21/06/16,03:36:09,19,09,1, 11.8,1,1, 8.869, 10475.184, 374.195, 52546.315 21/06/16,03:36:10,00,10,1, 11.9,1,1, 8.873, 10475.181, 374.195, 52546.315 21/06/16,03:36:10,01,10,1, 11.9,1,1, 8.873, 10475.194, 374.176, 52546.371 21/06/16,03:36:10,02,10,1, 11.9,1,1, 8.873, 10475.210, 374.179, 52546.353 21/06/16,03:36:10,03,10,1, 11.9,1,1, 8.873, 10475.201, 374.159, 52546.345 21/06/16,03:36:10,04,10,1, 11.9,1,1, 8.873, 10475.216, 374.167, 52546.288 21/06/16,03:36:10,05,10,1, 11.9,1,1, 8.873, 10475.205, 374.187, 52546.346 21/06/16,03:36:10,06,10,1, 11.9,1,1, 8.873, 10475.217, 374.162, 52546.328 21/06/16,03:36:10,07,10,1, 11.9,1,1, 8.873, 10475.219, 374.179, 52546.341 21/06/16,03:36:10,08,10,1, 11.9,1,1, 8.873, 10475.226, 374.190, 52546.318 21/06/16,03:36:10,09,10,1, 11.9,1,1, 8.873, 10475.241, 374.146, 52546.312 21/06/16,03:36:10,10,10,1, 11.9,1,1, 8.873, 10475.231, 374.158, 52546.330 21/06/16,03:36:10,11,10,1, 11.9,1,1, 8.873, 10475.245, 374.178, 52546.340 21/06/16,03:36:10,12,10,1, 11.9,1,1, 8.873, 10475.218, 374.195, 52546.315 21/06/16,03:36:10,13,10,1, 11.9,1,1, 8.873, 10475.250, 374.179, 52546.317 21/06/16,03:36:10,14,10,1, 11.9,1,1, 8.873, 10475.225, 374.185, 52546.354 21/06/16,03:36:10,15,10,1, 11.9,1,1, 8.873, 10475.238, 374.175, 52546.329 21/06/16,03:36:10,16,10,1, 11.9,1,1, 8.873, 10475.252, 374.181, 52546.347 21/06/16,03:36:10,17,10,1, 11.9,1,1, 8.873, 10475.296, 374.210, 52546.302 21/06/16,03:36:10,18,10,1, 11.9,1,1, 8.873, 10475.240, 374.187, 52546.349 21/06/16,03:36:10,19,10,1, 11.9,1,1, 8.873, 10475.284, 374.201, 52546.314 21/06/16,03:36:11,00,10,1, 11.9,1,1, 8.869, 10475.281, 374.201, 52546.314 21/06/16,03:36:11,01,10,1, 11.9,1,1, 8.869, 10475.260, 374.202, 52546.304 21/06/16,03:36:11,02,10,1, 11.9,1,1, 8.869, 10475.267, 374.225, 52546.317 21/06/16,03:36:11,03,10,1, 11.9,1,1, 8.869, 10475.260, 374.220, 52546.300 21/06/16,03:36:11,04,10,1, 11.9,1,1, 8.869, 10475.249, 374.194, 52546.286 21/06/16,03:36:11,05,10,1, 11.9,1,1, 8.869, 10475.241, 374.176, 52546.281 21/06/16,03:36:11,06,10,1, 11.9,1,1, 8.869, 10475.243, 374.179, 52546.301 21/06/16,03:36:11,07,10,1, 11.9,1,1, 8.869, 10475.245, 374.182, 52546.268 21/06/16,03:36:11,08,10,1, 11.9,1,1, 8.869, 10475.241, 374.188, 52546.278 21/06/16,03:36:11,09,10,1, 11.9,1,1, 8.869, 10475.275, 374.222, 52546.309 21/06/16,03:36:11,10,10,1, 11.9,1,1, 8.869, 10475.234, 374.214, 52546.254 21/06/16,03:36:11,11,10,1, 11.9,1,1, 8.869, 10475.242, 374.180, 52546.250 21/06/16,03:36:11,12,10,1, 11.9,1,1, 8.869, 10475.223, 374.176, 52546.229 21/06/16,03:36:11,13,10,1, 11.9,1,1, 8.869, 10475.202, 374.177, 52546.200 21/06/16,03:36:11,14,10,1, 11.9,1,1, 8.869, 10475.204, 374.178, 52546.220 21/06/16,03:36:11,15,10,1, 11.9,1,1, 8.869, 10475.223, 374.161, 52546.200 21/06/16,03:36:11,16,10,1, 11.9,1,1, 8.869, 10475.209, 374.177, 52546.239 21/06/16,03:36:11,17,10,1, 11.9,1,1, 8.869, 10475.219, 374.115, 52546.232 21/06/16,03:36:11,18,10,1, 11.9,1,1, 8.869, 10475.202, 374.118, 52546.193 21/06/16,03:36:11,19,10,1, 11.9,1,1, 8.869, 10475.216, 374.127, 52546.201 21/06/16,03:36:12,00,11,1, 11.9,1,1, 8.870, 10475.215, 374.127, 52546.201 21/06/16,03:36:12,01,11,1, 11.9,1,1, 8.870, 10475.204, 374.083, 52546.157 21/06/16,03:36:12,02,11,1, 11.9,1,1, 8.870, 10475.200, 374.054, 52546.165 21/06/16,03:36:12,03,11,1, 11.9,1,1, 8.870, 10475.183, 374.051, 52546.128 21/06/16,03:36:12,04,11,1, 11.9,1,1, 8.870, 10475.206, 374.039, 52546.178 21/06/16,03:36:12,05,11,1, 11.9,1,1, 8.870, 10475.203, 374.017, 52546.101 21/06/16,03:36:12,06,11,1, 11.9,1,1, 8.870, 10475.191, 373.993, 52546.074 21/06/16,03:36:12,07,11,1, 11.9,1,1, 8.870, 10475.190, 373.979, 52546.083 21/06/16,03:36:12,08,11,1, 11.9,1,1, 8.870, 10475.219, 373.949, 52546.071 21/06/16,03:36:12,09,11,1, 11.9,1,1, 8.870, 10475.197, 373.915, 52546.024 21/06/16,03:36:12,10,11,1, 11.9,1,1, 8.870, 10475.199, 373.882, 52546.043 21/06/16,03:36:12,11,11,1, 11.9,1,1, 8.870, 10475.215, 373.857, 52546.080 21/06/16,03:36:12,12,11,1, 11.9,1,1, 8.870, 10475.187, 373.839, 52546.033 21/06/16,03:36:12,13,11,1, 11.9,1,1, 8.870, 10475.213, 373.802, 52546.045 21/06/16,03:36:12,14,11,1, 11.9,1,1, 8.870, 10475.200, 373.793, 52546.046 21/06/16,03:36:12,15,11,1, 11.9,1,1, 8.870, 10475.202, 373.745, 52546.005 21/06/16,03:36:12,16,11,1, 11.9,1,1, 8.870, 10475.181, 373.705, 52546.058 21/06/16,03:36:12,17,11,1, 11.9,1,1, 8.870, 10475.188, 373.700, 52545.977 21/06/16,03:36:12,18,11,1, 11.9,1,1, 8.870, 10475.179, 373.674, 52545.989 21/06/16,03:36:12,19,11,1, 11.9,1,1, 8.870, 10475.195, 373.616, 52545.935 21/06/16,03:36:13,00,10,1, 11.8,1,1, 8.872, 10475.190, 373.616, 52545.935 21/06/16,03:36:13,01,10,1, 11.8,1,1, 8.872, 10475.179, 373.553, 52545.890 21/06/16,03:36:13,02,10,1, 11.8,1,1, 8.872, 10475.177, 373.532, 52545.926 21/06/16,03:36:13,03,10,1, 11.8,1,1, 8.872, 10475.177, 373.509, 52545.931 21/06/16,03:36:13,04,10,1, 11.8,1,1, 8.872, 10475.175, 373.493, 52545.889 21/06/16,03:36:13,05,10,1, 11.8,1,1, 8.872, 10475.191, 373.445, 52545.937 21/06/16,03:36:13,06,10,1, 11.8,1,1, 8.872, 10475.191, 373.421, 52545.848 21/06/16,03:36:13,07,10,1, 11.8,1,1, 8.872, 10475.192, 373.392, 52545.866 21/06/16,03:36:13,08,10,1, 11.8,1,1, 8.872, 10475.187, 373.366, 52545.825 21/06/16,03:36:13,09,10,1, 11.8,1,1, 8.872, 10475.183, 373.324, 52545.835 21/06/16,03:36:13,10,10,1, 11.8,1,1, 8.872, 10475.191, 373.324, 52546.096 21/06/16,03:36:13,11,10,1, 11.8,1,1, 8.872, 10475.197, 373.271, 52545.747 21/06/16,03:36:13,12,10,1, 11.8,1,1, 8.872, 10475.183, 373.232, 52545.680 21/06/16,03:36:13,13,10,1, 11.8,1,1, 8.872, 10475.202, 373.200, 52545.775 21/06/16,03:36:13,14,10,1, 11.8,1,1, 8.872, 10475.203, 373.192, 52545.768 21/06/16,03:36:13,15,10,1, 11.8,1,1, 8.872, 10475.180, 373.159, 52545.758 21/06/16,03:36:13,16,10,1, 11.8,1,1, 8.872, 10475.164, 373.125, 52545.750 21/06/16,03:36:13,17,10,1, 11.8,1,1, 8.872, 10475.194, 373.088, 52545.628 21/06/16,03:36:13,18,10,1, 11.8,1,1, 8.872, 10475.153, 373.077, 52545.824 21/06/16,03:36:13,19,10,1, 11.8,1,1, 8.872, 10475.159, 373.044, 52545.810 21/06/16,03:36:14,00,10,1, 11.9,1,1, 8.874, 10475.156, 373.044, 52545.810 21/06/16,03:36:14,01,10,1, 11.9,1,1, 8.874, 10475.153, 372.972, 52545.801 21/06/16,03:36:14,02,10,1, 11.9,1,1, 8.874, 10475.159, 372.953, 52545.755 21/06/16,03:36:14,03,10,1, 11.9,1,1, 8.874, 10475.161, 372.946, 52545.717 21/06/16,03:36:14,04,10,1, 11.9,1,1, 8.874, 10475.150, 372.900, 52545.711 21/06/16,03:36:14,05,10,1, 11.9,1,1, 8.874, 10475.155, 372.882, 52545.790 21/06/16,03:36:14,06,10,1, 11.9,1,1, 8.874, 10475.129, 372.898, 52545.786 21/06/16,03:36:14,07,10,1, 11.9,1,1, 8.874, 10475.141, 372.864, 52545.735 21/06/16,03:36:14,08,10,1, 11.9,1,1, 8.874, 10475.123, 372.834, 52545.845 21/06/16,03:36:14,09,10,1, 11.9,1,1, 8.874, 10475.110, 372.773, 52545.689 21/06/16,03:36:14,10,10,1, 11.9,1,1, 8.874, 10475.102, 372.763, 52545.697 21/06/16,03:36:14,11,10,1, 11.9,1,1, 8.874, 10475.097, 372.739, 52545.688 21/06/16,03:36:14,12,10,1, 11.9,1,1, 8.874, 10475.096, 372.734, 52545.712 21/06/16,03:36:14,13,10,1, 11.9,1,1, 8.874, 10475.092, 372.710, 52545.725 21/06/16,03:36:14,14,10,1, 11.9,1,1, 8.874, 10475.078, 372.701, 52545.711 21/06/16,03:36:14,15,10,1, 11.9,1,1, 8.874, 10475.067, 372.666, 52545.677 21/06/16,03:36:14,16,10,1, 11.9,1,1, 8.874, 10475.055, 372.662, 52545.738 21/06/16,03:36:14,17,10,1, 11.9,1,1, 8.874, 10475.055, 372.641, 52545.714 21/06/16,03:36:14,18,10,1, 11.9,1,1, 8.874, 10475.042, 372.631, 52545.725 21/06/16,03:36:14,19,10,1, 11.9,1,1, 8.874, 10475.049, 372.603, 52545.692 21/06/16,03:36:15,00,10,1, 11.8,1,1, 8.872, 10475.048, 372.603, 52545.692 21/06/16,03:36:15,01,10,1, 11.8,1,1, 8.872, 10475.010, 372.594, 52545.632 21/06/16,03:36:15,02,10,1, 11.8,1,1, 8.872, 10474.981, 372.558, 52545.730 21/06/16,03:36:15,03,10,1, 11.8,1,1, 8.872, 10474.972, 372.562, 52545.750 21/06/16,03:36:15,04,10,1, 11.8,1,1, 8.872, 10474.983, 372.542, 52545.706 21/06/16,03:36:15,05,10,1, 11.8,1,1, 8.872, 10474.977, 372.534, 52545.754 21/06/16,03:36:15,06,10,1, 11.8,1,1, 8.872, 10474.960, 372.487, 52545.725 21/06/16,03:36:15,07,10,1, 11.8,1,1, 8.872, 10474.938, 372.500, 52545.755 21/06/16,03:36:15,08,10,1, 11.8,1,1, 8.872, 10474.909, 372.459, 52545.763 21/06/16,03:36:15,09,10,1, 11.8,1,1, 8.872, 10474.887, 372.436, 52545.724 21/06/16,03:36:15,10,10,1, 11.8,1,1, 8.872, 10474.852, 372.412, 52545.739 21/06/16,03:36:15,11,10,1, 11.8,1,1, 8.872, 10474.843, 372.415, 52545.714 21/06/16,03:36:15,12,10,1, 11.8,1,1, 8.872, 10474.806, 372.418, 52545.742 21/06/16,03:36:15,13,10,1, 11.8,1,1, 8.872, 10474.789, 372.408, 52545.781 21/06/16,03:36:15,14,10,1, 11.8,1,1, 8.872, 10474.790, 372.396, 52545.762 21/06/16,03:36:15,15,10,1, 11.8,1,1, 8.872, 10474.755, 372.368, 52545.780 21/06/16,03:36:15,16,10,1, 11.8,1,1, 8.872, 10474.734, 372.372, 52545.772 21/06/16,03:36:15,17,10,1, 11.8,1,1, 8.872, 10474.700, 372.370, 52545.816 21/06/16,03:36:15,18,10,1, 11.8,1,1, 8.872, 10474.683, 372.331, 52545.789 21/06/16,03:36:15,19,10,1, 11.8,1,1, 8.872, 10474.660, 372.337, 52545.842 21/06/16,03:36:16,00,11,1, 11.9,1,1, 8.874, 10474.656, 372.337, 52545.842 21/06/16,03:36:16,01,11,1, 11.9,1,1, 8.874, 10474.593, 372.295, 52545.802 21/06/16,03:36:16,02,11,1, 11.9,1,1, 8.874, 10474.575, 372.298, 52545.806 21/06/16,03:36:16,03,11,1, 11.9,1,1, 8.874, 10474.540, 372.265, 52545.834 21/06/16,03:36:16,04,11,1, 11.9,1,1, 8.874, 10474.502, 372.254, 52545.800 21/06/16,03:36:16,05,11,1, 11.9,1,1, 8.874, 10474.490, 372.237, 52545.847 21/06/16,03:36:16,06,11,1, 11.9,1,1, 8.874, 10474.451, 372.265, 52545.803 21/06/16,03:36:16,07,11,1, 11.9,1,1, 8.874, 10474.425, 372.245, 52545.867 21/06/16,03:36:16,08,11,1, 11.9,1,1, 8.874, 10474.377, 372.240, 52545.838 21/06/16,03:36:16,09,11,1, 11.9,1,1, 8.874, 10474.336, 372.199, 52545.823 21/06/16,03:36:16,10,11,1, 11.9,1,1, 8.874, 10474.333, 372.182, 52545.762 21/06/16,03:36:16,11,11,1, 11.9,1,1, 8.874, 10474.263, 372.211, 52545.897 21/06/16,03:36:16,12,11,1, 11.9,1,1, 8.874, 10474.234, 372.167, 52545.837 21/06/16,03:36:16,13,11,1, 11.9,1,1, 8.874, 10474.207, 372.164, 52545.860 21/06/16,03:36:16,14,11,1, 11.9,1,1, 8.874, 10474.173, 372.145, 52545.872 21/06/16,03:36:16,15,11,1, 11.9,1,1, 8.874, 10474.139, 372.143, 52545.848 21/06/16,03:36:16,16,11,1, 11.9,1,1, 8.874, 10474.093, 372.154, 52545.875 21/06/16,03:36:16,17,11,1, 11.9,1,1, 8.874, 10474.073, 372.120, 52545.850 21/06/16,03:36:16,18,11,1, 11.9,1,1, 8.874, 10474.044, 372.141, 52545.880 21/06/16,03:36:16,19,11,1, 11.9,1,1, 8.874, 10474.006, 372.094, 52545.842 21/06/16,03:36:17,00,12,1, 11.9,1,1, 8.873, 10474.005, 372.094, 52545.842 21/06/16,03:36:17,01,12,1, 11.9,1,1, 8.873, 10473.941, 372.079, 52545.839 21/06/16,03:36:17,02,12,1, 11.9,1,1, 8.873, 10473.863, 372.041, 52545.831 21/06/16,03:36:17,03,12,1, 11.9,1,1, 8.873, 10473.846, 372.027, 52545.869 21/06/16,03:36:17,04,12,1, 11.9,1,1, 8.873, 10473.810, 372.037, 52545.906 21/06/16,03:36:17,05,12,1, 11.9,1,1, 8.873, 10473.767, 372.021, 52545.879 21/06/16,03:36:17,06,12,1, 11.9,1,1, 8.873, 10473.718, 372.021, 52545.880 21/06/16,03:36:17,07,12,1, 11.9,1,1, 8.873, 10473.708, 372.009, 52545.905 21/06/16,03:36:17,08,12,1, 11.9,1,1, 8.873, 10473.684, 371.987, 52545.887 21/06/16,03:36:17,09,12,1, 11.9,1,1, 8.873, 10473.619, 371.973, 52545.884 21/06/16,03:36:17,10,12,1, 11.9,1,1, 8.873, 10473.605, 371.948, 52545.901 21/06/16,03:36:17,11,12,1, 11.9,1,1, 8.873, 10473.568, 371.931, 52545.895 21/06/16,03:36:17,12,12,1, 11.9,1,1, 8.873, 10473.480, 371.907, 52545.881 21/06/16,03:36:17,13,12,1, 11.9,1,1, 8.873, 10473.493, 371.927, 52545.942 21/06/16,03:36:17,14,12,1, 11.9,1,1, 8.873, 10473.453, 371.904, 52545.922 21/06/16,03:36:17,15,12,1, 11.9,1,1, 8.873, 10473.383, 371.879, 52545.907 21/06/16,03:36:17,16,12,1, 11.9,1,1, 8.873, 10473.352, 371.849, 52545.899 21/06/16,03:36:17,17,12,1, 11.9,1,1, 8.873, 10473.324, 371.825, 52545.973 21/06/16,03:36:17,18,12,1, 11.9,1,1, 8.873, 10473.295, 371.848, 52545.907 21/06/16,03:36:17,19,12,1, 11.9,1,1, 8.873, 10473.230, 371.796, 52545.896 21/06/16,03:36:18,00,12,1, 11.9,1,1, 8.870, 10473.229, 371.796, 52545.896 21/06/16,03:36:18,01,12,1, 11.9,1,1, 8.870, 10473.173, 371.777, 52545.930 21/06/16,03:36:18,02,12,1, 11.9,1,1, 8.870, 10473.123, 371.764, 52545.894 21/06/16,03:36:18,03,12,1, 11.9,1,1, 8.870, 10473.074, 371.747, 52545.927 21/06/16,03:36:18,04,12,1, 11.9,1,1, 8.870, 10473.048, 371.711, 52545.940 21/06/16,03:36:18,05,12,1, 11.9,1,1, 8.870, 10473.019, 371.705, 52545.950 21/06/16,03:36:18,06,12,1, 11.9,1,1, 8.870, 10472.974, 371.706, 52545.969 21/06/16,03:36:18,07,12,1, 11.9,1,1, 8.870, 10472.935, 371.708, 52545.936 21/06/16,03:36:18,08,12,1, 11.9,1,1, 8.870, 10472.947, 371.661, 52546.022 21/06/16,03:36:18,09,12,1, 11.9,1,1, 8.870, 10472.860, 371.669, 52546.063 21/06/16,03:36:18,10,12,1, 11.9,1,1, 8.870, 10472.895, 371.642, 52545.961 21/06/16,03:36:18,11,12,1, 11.9,1,1, 8.870, 10472.858, 371.642, 52545.929 21/06/16,03:36:18,12,12,1, 11.9,1,1, 8.870, 10472.839, 371.607, 52545.991 21/06/16,03:36:18,13,12,1, 11.9,1,1, 8.870, 10472.795, 371.574, 52546.002 21/06/16,03:36:18,14,12,1, 11.9,1,1, 8.870, 10472.744, 371.590, 52546.057 21/06/16,03:36:18,15,12,1, 11.9,1,1, 8.870, 10472.700, 371.565, 52546.012 21/06/16,03:36:18,16,12,1, 11.9,1,1, 8.870, 10472.688, 371.557, 52546.052 21/06/16,03:36:18,17,12,1, 11.9,1,1, 8.870, 10472.654, 371.567, 52546.016 21/06/16,03:36:18,18,12,1, 11.9,1,1, 8.870, 10472.621, 371.530, 52546.051 21/06/16,03:36:18,19,12,1, 11.9,1,1, 8.870, 10472.592, 371.545, 52546.043 21/06/16,03:36:19,00,11,1, 11.9,1,1, 8.869, 10472.586, 371.545, 52546.043 21/06/16,03:36:19,01,11,1, 11.9,1,1, 8.869, 10472.497, 371.502, 52546.054 21/06/16,03:36:19,02,11,1, 11.9,1,1, 8.869, 10472.474, 371.515, 52546.063 21/06/16,03:36:19,03,11,1, 11.9,1,1, 8.869, 10472.463, 371.468, 52546.079 21/06/16,03:36:19,04,11,1, 11.9,1,1, 8.869, 10472.441, 371.434, 52546.117 21/06/16,03:36:19,05,11,1, 11.9,1,1, 8.869, 10472.383, 371.429, 52546.070 21/06/16,03:36:19,06,11,1, 11.9,1,1, 8.869, 10472.362, 371.432, 52546.068 21/06/16,03:36:19,07,11,1, 11.9,1,1, 8.869, 10472.328, 371.438, 52546.118 21/06/16,03:36:19,08,11,1, 11.9,1,1, 8.869, 10472.296, 371.411, 52546.103 21/06/16,03:36:19,09,11,1, 11.9,1,1, 8.869, 10472.266, 371.388, 52546.130 21/06/16,03:36:19,10,11,1, 11.9,1,1, 8.869, 10472.241, 371.390, 52546.122 21/06/16,03:36:19,11,11,1, 11.9,1,1, 8.869, 10472.212, 371.383, 52546.157 21/06/16,03:36:19,12,11,1, 11.9,1,1, 8.869, 10472.205, 371.350, 52546.108 21/06/16,03:36:19,13,11,1, 11.9,1,1, 8.869, 10472.157, 371.353, 52546.136 21/06/16,03:36:19,14,11,1, 11.9,1,1, 8.869, 10472.150, 371.329, 52546.126 21/06/16,03:36:19,15,11,1, 11.9,1,1, 8.869, 10472.126, 371.329, 52546.178 21/06/16,03:36:19,16,11,1, 11.9,1,1, 8.869, 10472.087, 371.333, 52546.169 21/06/16,03:36:19,17,11,1, 11.9,1,1, 8.869, 10472.070, 371.318, 52546.188 21/06/16,03:36:19,18,11,1, 11.9,1,1, 8.869, 10472.047, 371.280, 52546.172 21/06/16,03:36:19,19,11,1, 11.9,1,1, 8.869, 10472.027, 371.303, 52546.187 21/06/16,03:36:20,00,12,1, 11.8,1,1, 8.871, 10472.027, 371.303, 52546.187 21/06/16,03:36:20,01,12,1, 11.8,1,1, 8.871, 10471.943, 371.256, 52546.244 21/06/16,03:36:20,02,12,1, 11.8,1,1, 8.871, 10471.910, 371.254, 52546.211 21/06/16,03:36:20,03,12,1, 11.8,1,1, 8.871, 10471.896, 371.249, 52546.245 21/06/16,03:36:20,04,12,1, 11.8,1,1, 8.871, 10471.893, 371.245, 52546.199 21/06/16,03:36:20,05,12,1, 11.8,1,1, 8.871, 10471.844, 371.238, 52546.187 21/06/16,03:36:20,06,12,1, 11.8,1,1, 8.871, 10471.820, 371.228, 52546.236 21/06/16,03:36:20,07,12,1, 11.8,1,1, 8.871, 10471.793, 371.204, 52546.222 21/06/16,03:36:20,08,12,1, 11.8,1,1, 8.871, 10471.773, 371.192, 52546.240 21/06/16,03:36:20,09,12,1, 11.8,1,1, 8.871, 10471.743, 371.196, 52546.232 21/06/16,03:36:20,10,12,1, 11.8,1,1, 8.871, 10471.718, 371.184, 52546.293 21/06/16,03:36:20,11,12,1, 11.8,1,1, 8.871, 10471.685, 371.145, 52546.254 21/06/16,03:36:20,12,12,1, 11.8,1,1, 8.871, 10471.668, 371.164, 52546.209 21/06/16,03:36:20,13,12,1, 11.8,1,1, 8.871, 10471.629, 371.176, 52546.283 21/06/16,03:36:20,14,12,1, 11.8,1,1, 8.871, 10471.651, 371.145, 52546.128 21/06/16,03:36:20,15,12,1, 11.8,1,1, 8.871, 10471.645, 371.100, 52546.037 21/06/16,03:36:20,16,12,1, 11.8,1,1, 8.871, 10471.624, 371.094, 52546.212 21/06/16,03:36:20,17,12,1, 11.8,1,1, 8.871, 10471.563, 371.122, 52546.234 21/06/16,03:36:20,18,12,1, 11.8,1,1, 8.871, 10471.549, 371.135, 52546.245 21/06/16,03:36:20,19,12,1, 11.8,1,1, 8.871, 10471.530, 371.127, 52546.245 21/06/16,03:36:21,00,12,1, 11.9,1,1, 8.872, 10471.526, 371.127, 52546.245 21/06/16,03:36:21,01,12,1, 11.9,1,1, 8.872, 10471.472, 371.084, 52546.306 21/06/16,03:36:21,02,12,1, 11.9,1,1, 8.872, 10471.438, 371.086, 52546.248 21/06/16,03:36:21,03,12,1, 11.9,1,1, 8.872, 10471.463, 371.076, 52546.297 21/06/16,03:36:21,04,12,1, 11.9,1,1, 8.872, 10471.430, 371.083, 52546.290 21/06/16,03:36:21,05,12,1, 11.9,1,1, 8.872, 10471.422, 371.080, 52546.307 21/06/16,03:36:21,06,12,1, 11.9,1,1, 8.872, 10471.402, 371.046, 52546.270 21/06/16,03:36:21,07,12,1, 11.9,1,1, 8.872, 10471.371, 371.047, 52546.282 21/06/16,03:36:21,08,12,1, 11.9,1,1, 8.872, 10471.361, 371.072, 52546.276 21/06/16,03:36:21,09,12,1, 11.9,1,1, 8.872, 10471.354, 371.078, 52546.277 21/06/16,03:36:21,10,12,1, 11.9,1,1, 8.872, 10471.354, 371.036, 52546.274 21/06/16,03:36:21,11,12,1, 11.9,1,1, 8.872, 10471.331, 371.081, 52546.303 21/06/16,03:36:21,12,12,1, 11.9,1,1, 8.872, 10471.322, 371.072, 52546.283 21/06/16,03:36:21,13,12,1, 11.9,1,1, 8.872, 10471.297, 371.036, 52546.274 21/06/16,03:36:21,14,12,1, 11.9,1,1, 8.872, 10471.279, 371.070, 52546.290 21/06/16,03:36:21,15,12,1, 11.9,1,1, 8.872, 10471.283, 371.041, 52546.314 21/06/16,03:36:21,16,12,1, 11.9,1,1, 8.872, 10471.272, 371.035, 52546.310 21/06/16,03:36:21,17,12,1, 11.9,1,1, 8.872, 10471.269, 371.028, 52546.299 21/06/16,03:36:21,18,12,1, 11.9,1,1, 8.872, 10471.244, 371.045, 52546.360 21/06/16,03:36:21,19,12,1, 11.9,1,1, 8.872, 10471.232, 371.034, 52546.278 21/06/16,03:36:22,00,12,1, 11.8,1,1, 8.872, 10471.226, 371.034, 52546.278 21/06/16,03:36:22,01,12,1, 11.8,1,1, 8.872, 10471.215, 371.040, 52546.229 21/06/16,03:36:22,02,12,1, 11.8,1,1, 8.872, 10471.181, 371.043, 52546.367 21/06/16,03:36:22,03,12,1, 11.8,1,1, 8.872, 10471.189, 371.024, 52546.325 21/06/16,03:36:22,04,12,1, 11.8,1,1, 8.872, 10471.182, 371.043, 52546.360 21/06/16,03:36:22,05,12,1, 11.8,1,1, 8.872, 10471.165, 371.039, 52546.309 21/06/16,03:36:22,06,12,1, 11.8,1,1, 8.872, 10471.169, 371.014, 52546.336 21/06/16,03:36:22,07,12,1, 11.8,1,1, 8.872, 10471.159, 371.033, 52546.330 21/06/16,03:36:22,08,12,1, 11.8,1,1, 8.872, 10471.163, 371.043, 52546.322 21/06/16,03:36:22,09,12,1, 11.8,1,1, 8.872, 10471.168, 371.022, 52546.311 21/06/16,03:36:22,10,12,1, 11.8,1,1, 8.872, 10471.153, 371.027, 52546.329 21/06/16,03:36:22,11,12,1, 11.8,1,1, 8.872, 10471.154, 371.039, 52546.349 21/06/16,03:36:22,12,12,1, 11.8,1,1, 8.872, 10471.186, 371.035, 52546.348 21/06/16,03:36:22,13,12,1, 11.8,1,1, 8.872, 10471.168, 371.026, 52546.350 21/06/16,03:36:22,14,12,1, 11.8,1,1, 8.872, 10471.164, 371.006, 52546.351 21/06/16,03:36:22,15,12,1, 11.8,1,1, 8.872, 10471.168, 371.021, 52546.355 21/06/16,03:36:22,16,12,1, 11.8,1,1, 8.872, 10471.183, 370.995, 52546.339 21/06/16,03:36:22,17,12,1, 11.8,1,1, 8.872, 10471.198, 371.019, 52546.303 21/06/16,03:36:22,18,12,1, 11.8,1,1, 8.872, 10471.174, 371.024, 52546.316 21/06/16,03:36:22,19,12,1, 11.8,1,1, 8.872, 10471.176, 371.044, 52546.332 21/06/16,03:36:23,00,12,1, 11.8,1,1, 8.871, 10471.176, 371.044, 52546.332 21/06/16,03:36:23,01,12,1, 11.8,1,1, 8.871, 10471.189, 371.049, 52546.319 21/06/16,03:36:23,02,12,1, 11.8,1,1, 8.871, 10471.211, 371.049, 52546.355 21/06/16,03:36:23,03,12,1, 11.8,1,1, 8.871, 10471.191, 371.021, 52546.358 21/06/16,03:36:23,04,12,1, 11.8,1,1, 8.871, 10471.188, 371.063, 52546.344 21/06/16,03:36:23,05,12,1, 11.8,1,1, 8.871, 10471.198, 371.040, 52546.303 21/06/16,03:36:23,06,12,1, 11.8,1,1, 8.871, 10471.199, 371.031, 52546.360 21/06/16,03:36:23,07,12,1, 11.8,1,1, 8.871, 10471.209, 371.050, 52546.324 21/06/16,03:36:23,08,12,1, 11.8,1,1, 8.871, 10471.197, 371.041, 52546.341 21/06/16,03:36:23,09,12,1, 11.8,1,1, 8.871, 10471.218, 371.047, 52546.334 21/06/16,03:36:23,10,12,1, 11.8,1,1, 8.871, 10471.215, 371.049, 52546.367 21/06/16,03:36:23,11,12,1, 11.8,1,1, 8.871, 10471.216, 371.048, 52546.320 21/06/16,03:36:23,12,12,1, 11.8,1,1, 8.871, 10471.209, 371.059, 52546.316 21/06/16,03:36:23,13,12,1, 11.8,1,1, 8.871, 10471.230, 371.070, 52546.315 21/06/16,03:36:23,14,12,1, 11.8,1,1, 8.871, 10471.229, 371.086, 52546.353 21/06/16,03:36:23,15,12,1, 11.8,1,1, 8.871, 10471.261, 371.068, 52546.368 21/06/16,03:36:23,16,12,1, 11.8,1,1, 8.871, 10471.246, 371.050, 52546.338 21/06/16,03:36:23,17,12,1, 11.8,1,1, 8.871, 10471.258, 371.090, 52546.344 21/06/16,03:36:23,18,12,1, 11.8,1,1, 8.871, 10471.257, 371.089, 52546.348 21/06/16,03:36:23,19,12,1, 11.8,1,1, 8.871, 10471.258, 371.093, 52546.357 21/06/16,03:36:24,00,12,1, 11.9,1,1, 8.871, 10471.251, 371.093, 52546.357 21/06/16,03:36:24,01,12,1, 11.9,1,1, 8.871, 10471.287, 371.104, 52546.356 21/06/16,03:36:24,02,12,1, 11.9,1,1, 8.871, 10471.266, 371.102, 52546.364 21/06/16,03:36:24,03,12,1, 11.9,1,1, 8.871, 10471.321, 371.128, 52546.385 21/06/16,03:36:24,04,12,1, 11.9,1,1, 8.871, 10471.288, 371.120, 52546.371 21/06/16,03:36:24,05,12,1, 11.9,1,1, 8.871, 10471.275, 371.136, 52546.366 21/06/16,03:36:24,06,12,1, 11.9,1,1, 8.871, 10471.308, 371.163, 52546.379 21/06/16,03:36:24,07,12,1, 11.9,1,1, 8.871, 10471.304, 371.139, 52546.368 21/06/16,03:36:24,08,12,1, 11.9,1,1, 8.871, 10471.294, 371.133, 52546.398 21/06/16,03:36:24,09,12,1, 11.9,1,1, 8.871, 10471.320, 371.146, 52546.382 21/06/16,03:36:24,10,12,1, 11.9,1,1, 8.871, 10471.307, 371.209, 52546.422 21/06/16,03:36:24,11,12,1, 11.9,1,1, 8.871, 10471.326, 371.216, 52546.450 21/06/16,03:36:24,12,12,1, 11.9,1,1, 8.871, 10471.327, 371.205, 52546.415 21/06/16,03:36:24,13,12,1, 11.9,1,1, 8.871, 10471.310, 371.233, 52546.458 21/06/16,03:36:24,14,12,1, 11.9,1,1, 8.871, 10471.322, 371.210, 52546.469 21/06/16,03:36:24,15,12,1, 11.9,1,1, 8.871, 10471.313, 371.244, 52546.476 21/06/16,03:36:24,16,12,1, 11.9,1,1, 8.871, 10471.328, 371.242, 52546.473 21/06/16,03:36:24,17,12,1, 11.9,1,1, 8.871, 10471.345, 371.236, 52546.456 21/06/16,03:36:24,18,12,1, 11.9,1,1, 8.871, 10471.328, 371.264, 52546.428 21/06/16,03:36:24,19,12,1, 11.9,1,1, 8.871, 10471.335, 371.296, 52546.456 21/06/16,03:36:25,00,12,1, 11.8,1,1, 8.868, 10471.334, 371.296, 52546.456 21/06/16,03:36:25,01,12,1, 11.8,1,1, 8.868, 10471.334, 371.289, 52546.448 21/06/16,03:36:25,02,12,1, 11.8,1,1, 8.868, 10471.354, 371.290, 52546.480 21/06/16,03:36:25,03,12,1, 11.8,1,1, 8.868, 10471.342, 371.290, 52546.474 21/06/16,03:36:25,04,12,1, 11.8,1,1, 8.868, 10471.363, 371.279, 52546.480 21/06/16,03:36:25,05,12,1, 11.8,1,1, 8.868, 10471.307, 371.331, 52546.473 21/06/16,03:36:25,06,12,1, 11.8,1,1, 8.868, 10471.355, 371.326, 52546.486 21/06/16,03:36:25,07,12,1, 11.8,1,1, 8.868, 10471.342, 371.341, 52546.495 21/06/16,03:36:25,08,12,1, 11.8,1,1, 8.868, 10471.352, 371.352, 52546.560 21/06/16,03:36:25,09,12,1, 11.8,1,1, 8.868, 10471.348, 371.344, 52546.514 21/06/16,03:36:25,10,12,1, 11.8,1,1, 8.868, 10471.334, 371.383, 52546.505 21/06/16,03:36:25,11,12,1, 11.8,1,1, 8.868, 10471.324, 371.396, 52546.506 21/06/16,03:36:25,12,12,1, 11.8,1,1, 8.868, 10471.334, 371.399, 52546.516 21/06/16,03:36:25,13,12,1, 11.8,1,1, 8.868, 10471.347, 371.405, 52546.517 21/06/16,03:36:25,14,12,1, 11.8,1,1, 8.868, 10471.337, 371.413, 52546.481 21/06/16,03:36:25,15,12,1, 11.8,1,1, 8.868, 10471.366, 371.410, 52546.546 21/06/16,03:36:25,16,12,1, 11.8,1,1, 8.868, 10471.351, 371.400, 52546.519 21/06/16,03:36:25,17,12,1, 11.8,1,1, 8.868, 10471.363, 371.427, 52546.547 21/06/16,03:36:25,18,12,1, 11.8,1,1, 8.868, 10471.350, 371.421, 52546.541 21/06/16,03:36:25,19,12,1, 11.8,1,1, 8.868, 10471.328, 371.445, 52546.543 21/06/16,03:36:26,00,12,1, 11.8,1,1, 8.870, 10471.326, 371.445, 52546.543 21/06/16,03:36:26,01,12,1, 11.8,1,1, 8.870, 10471.332, 371.449, 52546.543 21/06/16,03:36:26,02,12,1, 11.8,1,1, 8.870, 10471.336, 371.450, 52546.505 21/06/16,03:36:26,03,12,1, 11.8,1,1, 8.870, 10471.357, 371.461, 52546.540 21/06/16,03:36:26,04,12,1, 11.8,1,1, 8.870, 10471.368, 371.455, 52546.521 21/06/16,03:36:26,05,12,1, 11.8,1,1, 8.870, 10471.344, 371.485, 52546.532 21/06/16,03:36:26,06,12,1, 11.8,1,1, 8.870, 10471.351, 371.480, 52546.540 21/06/16,03:36:26,07,12,1, 11.8,1,1, 8.870, 10471.359, 371.514, 52546.548 21/06/16,03:36:26,08,12,1, 11.8,1,1, 8.870, 10471.359, 371.499, 52546.565 21/06/16,03:36:26,09,12,1, 11.8,1,1, 8.870, 10471.399, 371.525, 52546.565 21/06/16,03:36:26,10,12,1, 11.8,1,1, 8.870, 10471.398, 371.530, 52546.578 21/06/16,03:36:26,11,12,1, 11.8,1,1, 8.870, 10471.358, 371.503, 52546.573 21/06/16,03:36:26,12,12,1, 11.8,1,1, 8.870, 10471.380, 371.550, 52546.580 21/06/16,03:36:26,13,12,1, 11.8,1,1, 8.870, 10471.354, 371.543, 52546.587 21/06/16,03:36:26,14,12,1, 11.8,1,1, 8.870, 10471.400, 371.565, 52546.598 21/06/16,03:36:26,15,12,1, 11.8,1,1, 8.870, 10471.381, 371.544, 52546.620 21/06/16,03:36:26,16,12,1, 11.8,1,1, 8.870, 10471.391, 371.563, 52546.586 21/06/16,03:36:26,17,12,1, 11.8,1,1, 8.870, 10471.413, 371.550, 52546.576 21/06/16,03:36:26,18,12,1, 11.8,1,1, 8.870, 10471.409, 371.574, 52546.570 21/06/16,03:36:26,19,12,1, 11.8,1,1, 8.870, 10471.423, 371.586, 52546.648 21/06/16,03:36:27,00,12,1, 11.8,1,1, 8.872, 10471.418, 371.586, 52546.648 21/06/16,03:36:27,01,12,1, 11.8,1,1, 8.872, 10471.419, 371.589, 52546.570 21/06/16,03:36:27,02,12,1, 11.8,1,1, 8.872, 10471.444, 371.613, 52546.640 21/06/16,03:36:27,03,12,1, 11.8,1,1, 8.872, 10471.434, 371.625, 52546.613 21/06/16,03:36:27,04,12,1, 11.8,1,1, 8.872, 10471.469, 371.626, 52546.612 21/06/16,03:36:27,05,12,1, 11.8,1,1, 8.872, 10471.455, 371.630, 52546.610 21/06/16,03:36:27,06,12,1, 11.8,1,1, 8.872, 10471.479, 371.644, 52546.630 21/06/16,03:36:27,07,12,1, 11.8,1,1, 8.872, 10471.476, 371.657, 52546.625 21/06/16,03:36:27,08,12,1, 11.8,1,1, 8.872, 10471.521, 371.638, 52546.681 21/06/16,03:36:27,09,12,1, 11.8,1,1, 8.872, 10471.503, 371.658, 52546.628 21/06/16,03:36:27,10,12,1, 11.8,1,1, 8.872, 10471.518, 371.666, 52546.607 21/06/16,03:36:27,11,12,1, 11.8,1,1, 8.872, 10471.529, 371.689, 52546.647 21/06/16,03:36:27,12,12,1, 11.8,1,1, 8.872, 10471.528, 371.712, 52546.604 21/06/16,03:36:27,13,12,1, 11.8,1,1, 8.872, 10471.537, 371.722, 52546.667 21/06/16,03:36:27,14,12,1, 11.8,1,1, 8.872, 10471.565, 371.722, 52546.623 21/06/16,03:36:27,15,12,1, 11.8,1,1, 8.872, 10471.573, 371.734, 52546.671 21/06/16,03:36:27,16,12,1, 11.8,1,1, 8.872, 10471.591, 371.741, 52546.646 21/06/16,03:36:27,17,12,1, 11.8,1,1, 8.872, 10471.610, 371.755, 52546.691 21/06/16,03:36:27,18,12,1, 11.8,1,1, 8.872, 10471.629, 371.773, 52546.643 21/06/16,03:36:27,19,12,1, 11.8,1,1, 8.872, 10471.647, 371.770, 52546.663 21/06/16,03:36:28,00,12,1, 11.9,1,1, 8.867, 10471.643, 371.770, 52546.663 21/06/16,03:36:28,01,12,1, 11.9,1,1, 8.867, 10471.673, 371.779, 52546.634 21/06/16,03:36:28,02,12,1, 11.9,1,1, 8.867, 10471.668, 371.810, 52546.689 21/06/16,03:36:28,03,12,1, 11.9,1,1, 8.867, 10471.699, 371.815, 52546.693 21/06/16,03:36:28,04,12,1, 11.9,1,1, 8.867, 10471.699, 371.831, 52546.664 21/06/16,03:36:28,05,12,1, 11.9,1,1, 8.867, 10471.690, 371.842, 52546.719 21/06/16,03:36:28,06,12,1, 11.9,1,1, 8.867, 10471.744, 371.864, 52546.694 21/06/16,03:36:28,07,12,1, 11.9,1,1, 8.867, 10471.765, 371.886, 52546.697 21/06/16,03:36:28,08,12,1, 11.9,1,1, 8.867, 10471.748, 371.890, 52546.695 21/06/16,03:36:28,09,12,1, 11.9,1,1, 8.867, 10471.779, 371.916, 52546.685 21/06/16,03:36:28,10,12,1, 11.9,1,1, 8.867, 10471.786, 371.918, 52546.715 21/06/16,03:36:28,11,12,1, 11.9,1,1, 8.867, 10471.797, 371.942, 52546.703 21/06/16,03:36:28,12,12,1, 11.9,1,1, 8.867, 10471.815, 371.946, 52546.677 21/06/16,03:36:28,13,12,1, 11.9,1,1, 8.867, 10471.822, 371.948, 52546.671 21/06/16,03:36:28,14,12,1, 11.9,1,1, 8.867, 10471.849, 371.989, 52546.727 21/06/16,03:36:28,15,12,1, 11.9,1,1, 8.867, 10471.852, 372.006, 52546.798 21/06/16,03:36:28,16,12,1, 11.9,1,1, 8.867, 10471.872, 371.992, 52546.714 21/06/16,03:36:28,17,12,1, 11.9,1,1, 8.867, 10471.922, 372.016, 52546.702 21/06/16,03:36:28,18,12,1, 11.9,1,1, 8.867, 10471.902, 372.046, 52546.724 21/06/16,03:36:28,19,12,1, 11.9,1,1, 8.867, 10471.975, 372.068, 52546.703 21/06/16,03:36:29,00,12,1, 11.9,1,1, 8.868, 10471.969, 372.068, 52546.703 21/06/16,03:36:29,01,12,1, 11.9,1,1, 8.868, 10471.985, 372.090, 52546.719 21/06/16,03:36:29,02,12,1, 11.9,1,1, 8.868, 10472.020, 372.088, 52546.704 21/06/16,03:36:29,03,12,1, 11.9,1,1, 8.868, 10472.047, 372.141, 52546.730 21/06/16,03:36:29,04,12,1, 11.9,1,1, 8.868, 10472.058, 372.138, 52546.738 21/06/16,03:36:29,05,12,1, 11.9,1,1, 8.868, 10472.086, 372.186, 52546.745 21/06/16,03:36:29,06,12,1, 11.9,1,1, 8.868, 10472.111, 372.193, 52546.739 21/06/16,03:36:29,07,12,1, 11.9,1,1, 8.868, 10472.121, 372.193, 52546.800 21/06/16,03:36:29,08,12,1, 11.9,1,1, 8.868, 10472.128, 372.203, 52546.755 21/06/16,03:36:29,09,12,1, 11.9,1,1, 8.868, 10472.182, 372.222, 52546.750 21/06/16,03:36:29,10,12,1, 11.9,1,1, 8.868, 10472.189, 372.223, 52546.696 21/06/16,03:36:29,11,12,1, 11.9,1,1, 8.868, 10472.234, 372.257, 52546.740 21/06/16,03:36:29,12,12,1, 11.9,1,1, 8.868, 10472.213, 372.290, 52546.903 21/06/16,03:36:29,13,12,1, 11.9,1,1, 8.868, 10472.291, 372.299, 52546.811 21/06/16,03:36:29,14,12,1, 11.9,1,1, 8.868, 10472.291, 372.310, 52546.839 21/06/16,03:36:29,15,12,1, 11.9,1,1, 8.868, 10472.321, 372.341, 52546.849 21/06/16,03:36:29,16,12,1, 11.9,1,1, 8.868, 10472.335, 372.335, 52546.848 21/06/16,03:36:29,17,12,1, 11.9,1,1, 8.868, 10472.393, 372.345, 52546.857 21/06/16,03:36:29,18,12,1, 11.9,1,1, 8.868, 10472.377, 372.376, 52546.864 21/06/16,03:36:29,19,12,1, 11.9,1,1, 8.868, 10472.412, 372.326, 52546.848 21/06/16,03:36:30,00,12,1, 11.8,1,1, 8.870, 10472.411, 372.326, 52546.848 21/06/16,03:36:30,01,12,1, 11.8,1,1, 8.870, 10472.481, 372.402, 52546.920 21/06/16,03:36:30,02,12,1, 11.8,1,1, 8.870, 10472.481, 372.414, 52546.900 21/06/16,03:36:30,03,12,1, 11.8,1,1, 8.870, 10472.520, 372.443, 52546.925 21/06/16,03:36:30,04,12,1, 11.8,1,1, 8.870, 10472.554, 372.417, 52546.919 21/06/16,03:36:30,05,12,1, 11.8,1,1, 8.870, 10472.566, 372.458, 52546.925 21/06/16,03:36:30,06,12,1, 11.8,1,1, 8.870, 10472.587, 372.483, 52546.961 21/06/16,03:36:30,07,12,1, 11.8,1,1, 8.870, 10472.615, 372.463, 52546.967 21/06/16,03:36:30,08,12,1, 11.8,1,1, 8.870, 10472.643, 372.502, 52546.944 21/06/16,03:36:30,09,12,1, 11.8,1,1, 8.870, 10472.655, 372.493, 52546.956 21/06/16,03:36:30,10,12,1, 11.8,1,1, 8.870, 10472.677, 372.509, 52546.993 21/06/16,03:36:30,11,12,1, 11.8,1,1, 8.870, 10472.705, 372.506, 52547.001 21/06/16,03:36:30,12,12,1, 11.8,1,1, 8.870, 10472.728, 372.536, 52546.978 21/06/16,03:36:30,13,12,1, 11.8,1,1, 8.870, 10472.744, 372.511, 52546.995 21/06/16,03:36:30,14,12,1, 11.8,1,1, 8.870, 10472.755, 372.512, 52546.995 21/06/16,03:36:30,15,12,1, 11.8,1,1, 8.870, 10472.793, 372.532, 52547.021 21/06/16,03:36:30,16,12,1, 11.8,1,1, 8.870, 10472.829, 372.545, 52547.022 21/06/16,03:36:30,17,12,1, 11.8,1,1, 8.870, 10472.815, 372.533, 52546.989 21/06/16,03:36:30,18,12,1, 11.8,1,1, 8.870, 10472.845, 372.540, 52547.035 21/06/16,03:36:30,19,12,1, 11.8,1,1, 8.870, 10472.872, 372.545, 52547.009 21/06/16,03:36:31,00,12,1, 11.9,1,1, 8.873, 10472.870, 372.545, 52547.009 21/06/16,03:36:31,01,12,1, 11.9,1,1, 8.873, 10472.907, 372.534, 52547.047 21/06/16,03:36:31,02,12,1, 11.9,1,1, 8.873, 10472.939, 372.532, 52547.020 21/06/16,03:36:31,03,12,1, 11.9,1,1, 8.873, 10472.959, 372.543, 52547.041 21/06/16,03:36:31,04,12,1, 11.9,1,1, 8.873, 10473.006, 372.527, 52547.066 21/06/16,03:36:31,05,12,1, 11.9,1,1, 8.873, 10473.025, 372.525, 52547.045 21/06/16,03:36:31,06,12,1, 11.9,1,1, 8.873, 10473.053, 372.526, 52547.068 21/06/16,03:36:31,07,12,1, 11.9,1,1, 8.873, 10473.072, 372.495, 52546.918 21/06/16,03:36:31,08,12,1, 11.9,1,1, 8.873, 10473.104, 372.507, 52547.079 21/06/16,03:36:31,09,12,1, 11.9,1,1, 8.873, 10473.093, 372.493, 52547.059 21/06/16,03:36:31,10,12,1, 11.9,1,1, 8.873, 10473.103, 372.484, 52547.049 21/06/16,03:36:31,11,12,1, 11.9,1,1, 8.873, 10473.149, 372.505, 52547.104 21/06/16,03:36:31,12,12,1, 11.9,1,1, 8.873, 10473.166, 372.484, 52547.097 21/06/16,03:36:31,13,12,1, 11.9,1,1, 8.873, 10473.168, 372.456, 52547.078 21/06/16,03:36:31,14,12,1, 11.9,1,1, 8.873, 10473.183, 372.472, 52547.118 21/06/16,03:36:31,15,12,1, 11.9,1,1, 8.873, 10473.208, 372.465, 52547.117 21/06/16,03:36:31,16,12,1, 11.9,1,1, 8.873, 10473.216, 372.461, 52547.030 21/06/16,03:36:31,17,12,1, 11.9,1,1, 8.873, 10473.243, 372.451, 52547.132 21/06/16,03:36:31,18,12,1, 11.9,1,1, 8.873, 10473.278, 372.462, 52547.167 21/06/16,03:36:31,19,12,1, 11.9,1,1, 8.873, 10473.277, 372.437, 52547.166 21/06/16,03:36:32,00,12,1, 11.8,1,1, 8.873, 10473.270, 372.437, 52547.166 21/06/16,03:36:32,01,12,1, 11.8,1,1, 8.873, 10473.315, 372.431, 52547.126 21/06/16,03:36:32,02,12,1, 11.8,1,1, 8.873, 10473.320, 372.409, 52547.139 21/06/16,03:36:32,03,12,1, 11.8,1,1, 8.873, 10473.343, 372.409, 52547.151 21/06/16,03:36:32,04,12,1, 11.8,1,1, 8.873, 10473.387, 372.414, 52547.177 21/06/16,03:36:32,05,12,1, 11.8,1,1, 8.873, 10473.394, 372.368, 52547.145 21/06/16,03:36:32,06,12,1, 11.8,1,1, 8.873, 10473.414, 372.368, 52547.193 21/06/16,03:36:32,07,12,1, 11.8,1,1, 8.873, 10473.413, 372.384, 52547.187 21/06/16,03:36:32,08,12,1, 11.8,1,1, 8.873, 10473.425, 372.382, 52547.224 21/06/16,03:36:32,09,12,1, 11.8,1,1, 8.873, 10473.451, 372.395, 52547.257 21/06/16,03:36:32,10,12,1, 11.8,1,1, 8.873, 10473.453, 372.373, 52547.193 21/06/16,03:36:32,11,12,1, 11.8,1,1, 8.873, 10473.474, 372.370, 52547.255 21/06/16,03:36:32,12,12,1, 11.8,1,1, 8.873, 10473.507, 372.348, 52547.221 21/06/16,03:36:32,13,12,1, 11.8,1,1, 8.873, 10473.505, 372.338, 52547.256 21/06/16,03:36:32,14,12,1, 11.8,1,1, 8.873, 10473.543, 372.317, 52547.256 21/06/16,03:36:32,15,12,1, 11.8,1,1, 8.873, 10473.538, 372.330, 52547.271 21/06/16,03:36:32,16,12,1, 11.8,1,1, 8.873, 10473.564, 372.349, 52547.280 21/06/16,03:36:32,17,12,1, 11.8,1,1, 8.873, 10473.584, 372.350, 52547.280 21/06/16,03:36:32,18,12,1, 11.8,1,1, 8.873, 10473.638, 372.347, 52547.320 21/06/16,03:36:32,19,12,1, 11.8,1,1, 8.873, 10473.617, 372.338, 52547.268 21/06/16,03:36:33,00,11,1, 11.9,1,1, 8.874, 10473.613, 372.338, 52547.268 21/06/16,03:36:33,01,11,1, 11.9,1,1, 8.874, 10473.646, 372.321, 52547.309 21/06/16,03:36:33,02,11,1, 11.9,1,1, 8.874, 10473.668, 372.326, 52547.271 21/06/16,03:36:33,03,11,1, 11.9,1,1, 8.874, 10473.682, 372.306, 52547.286 21/06/16,03:36:33,04,11,1, 11.9,1,1, 8.874, 10473.688, 372.288, 52547.267 21/06/16,03:36:33,05,11,1, 11.9,1,1, 8.874, 10473.707, 372.311, 52547.326 21/06/16,03:36:33,06,11,1, 11.9,1,1, 8.874, 10473.718, 372.303, 52547.298 21/06/16,03:36:33,07,11,1, 11.9,1,1, 8.874, 10473.738, 372.300, 52547.347 21/06/16,03:36:33,08,11,1, 11.9,1,1, 8.874, 10473.771, 372.292, 52547.365 21/06/16,03:36:33,09,11,1, 11.9,1,1, 8.874, 10473.774, 372.297, 52547.383 21/06/16,03:36:33,10,11,1, 11.9,1,1, 8.874, 10473.787, 372.306, 52547.406 21/06/16,03:36:33,11,11,1, 11.9,1,1, 8.874, 10473.801, 372.279, 52547.391 21/06/16,03:36:33,12,11,1, 11.9,1,1, 8.874, 10473.802, 372.288, 52547.370 21/06/16,03:36:33,13,11,1, 11.9,1,1, 8.874, 10473.846, 372.296, 52547.404 21/06/16,03:36:33,14,11,1, 11.9,1,1, 8.874, 10473.849, 372.275, 52547.397 21/06/16,03:36:33,15,11,1, 11.9,1,1, 8.874, 10473.873, 372.286, 52547.422 21/06/16,03:36:33,16,11,1, 11.9,1,1, 8.874, 10473.868, 372.266, 52547.404 21/06/16,03:36:33,17,11,1, 11.9,1,1, 8.874, 10473.890, 372.285, 52547.396 21/06/16,03:36:33,18,11,1, 11.9,1,1, 8.874, 10473.908, 372.282, 52547.451 21/06/16,03:36:33,19,11,1, 11.9,1,1, 8.874, 10473.903, 372.268, 52547.403 21/06/16,03:36:34,00,11,1, 11.9,1,1, 8.871, 10473.896, 372.268, 52547.403 21/06/16,03:36:34,01,11,1, 11.9,1,1, 8.871, 10473.941, 372.262, 52547.448 21/06/16,03:36:34,02,11,1, 11.9,1,1, 8.871, 10473.979, 372.267, 52547.451 21/06/16,03:36:34,03,11,1, 11.9,1,1, 8.871, 10473.967, 372.259, 52547.473 21/06/16,03:36:34,04,11,1, 11.9,1,1, 8.871, 10473.976, 372.283, 52547.464 21/06/16,03:36:34,05,11,1, 11.9,1,1, 8.871, 10473.979, 372.273, 52547.506 21/06/16,03:36:34,06,11,1, 11.9,1,1, 8.871, 10474.021, 372.282, 52547.546 21/06/16,03:36:34,07,11,1, 11.9,1,1, 8.871, 10474.031, 372.294, 52547.523 21/06/16,03:36:34,08,11,1, 11.9,1,1, 8.871, 10474.023, 372.290, 52547.531 21/06/16,03:36:34,09,11,1, 11.9,1,1, 8.871, 10474.079, 372.303, 52547.557 21/06/16,03:36:34,10,11,1, 11.9,1,1, 8.871, 10474.085, 372.295, 52547.612 21/06/16,03:36:34,11,11,1, 11.9,1,1, 8.871, 10474.103, 372.291, 52547.604 21/06/16,03:36:34,12,11,1, 11.9,1,1, 8.871, 10474.128, 372.328, 52547.555 21/06/16,03:36:34,13,11,1, 11.9,1,1, 8.871, 10474.132, 372.328, 52547.598 21/06/16,03:36:34,14,11,1, 11.9,1,1, 8.871, 10474.139, 372.349, 52547.619 21/06/16,03:36:34,15,11,1, 11.9,1,1, 8.871, 10474.172, 372.342, 52547.664 21/06/16,03:36:34,16,11,1, 11.9,1,1, 8.871, 10474.163, 372.351, 52547.631 21/06/16,03:36:34,17,11,1, 11.9,1,1, 8.871, 10474.198, 372.374, 52547.642 21/06/16,03:36:34,18,11,1, 11.9,1,1, 8.871, 10474.201, 372.358, 52547.674 21/06/16,03:36:34,19,11,1, 11.9,1,1, 8.871, 10474.211, 372.376, 52547.711 21/06/16,03:36:35,00,10,1, 11.9,1,1, 8.871, 10474.205, 372.376, 52547.711 21/06/16,03:36:35,01,10,1, 11.9,1,1, 8.871, 10474.260, 372.390, 52547.744 21/06/16,03:36:35,02,10,1, 11.9,1,1, 8.871, 10474.244, 372.441, 52547.773 21/06/16,03:36:35,03,10,1, 11.9,1,1, 8.871, 10474.271, 372.442, 52547.778 21/06/16,03:36:35,04,10,1, 11.9,1,1, 8.871, 10474.287, 372.431, 52547.739 21/06/16,03:36:35,05,10,1, 11.9,1,1, 8.871, 10474.322, 372.449, 52547.772 21/06/16,03:36:35,06,10,1, 11.9,1,1, 8.871, 10474.320, 372.478, 52547.755 21/06/16,03:36:35,07,10,1, 11.9,1,1, 8.871, 10474.308, 372.469, 52547.809 21/06/16,03:36:35,08,10,1, 11.9,1,1, 8.871, 10474.342, 372.489, 52547.800 21/06/16,03:36:35,09,10,1, 11.9,1,1, 8.871, 10474.337, 372.489, 52547.833 21/06/16,03:36:35,10,10,1, 11.9,1,1, 8.871, 10474.380, 372.515, 52547.804 21/06/16,03:36:35,11,10,1, 11.9,1,1, 8.871, 10474.364, 372.571, 52547.880 21/06/16,03:36:35,12,10,1, 11.9,1,1, 8.871, 10474.399, 372.588, 52547.870 21/06/16,03:36:35,13,10,1, 11.9,1,1, 8.871, 10474.403, 372.616, 52547.914 21/06/16,03:36:35,14,10,1, 11.9,1,1, 8.871, 10474.430, 372.619, 52547.882 21/06/16,03:36:35,15,10,1, 11.9,1,1, 8.871, 10474.436, 372.622, 52547.960 21/06/16,03:36:35,16,10,1, 11.9,1,1, 8.871, 10474.470, 372.632, 52547.930 21/06/16,03:36:35,17,10,1, 11.9,1,1, 8.871, 10474.472, 372.671, 52547.964 21/06/16,03:36:35,18,10,1, 11.9,1,1, 8.871, 10474.518, 372.673, 52547.949 21/06/16,03:36:35,19,10,1, 11.9,1,1, 8.871, 10474.508, 372.710, 52547.967 21/06/16,03:36:36,00,10,1, 11.9,1,1, 8.869, 10474.505, 372.710, 52547.967 21/06/16,03:36:36,01,10,1, 11.9,1,1, 8.869, 10474.547, 372.735, 52547.920 21/06/16,03:36:36,02,10,1, 11.9,1,1, 8.869, 10474.575, 372.792, 52548.022 21/06/16,03:36:36,03,10,1, 11.9,1,1, 8.869, 10474.585, 372.791, 52547.983 21/06/16,03:36:36,04,10,1, 11.9,1,1, 8.869, 10474.610, 372.808, 52548.021 21/06/16,03:36:36,05,10,1, 11.9,1,1, 8.869, 10474.622, 372.848, 52548.033 21/06/16,03:36:36,06,10,1, 11.9,1,1, 8.869, 10474.661, 372.868, 52548.051 21/06/16,03:36:36,07,10,1, 11.9,1,1, 8.869, 10474.698, 372.879, 52548.031 21/06/16,03:36:36,08,10,1, 11.9,1,1, 8.869, 10474.712, 372.935, 52548.082 21/06/16,03:36:36,09,10,1, 11.9,1,1, 8.869, 10474.739, 372.952, 52548.089 21/06/16,03:36:36,10,10,1, 11.9,1,1, 8.869, 10474.736, 372.963, 52548.047 21/06/16,03:36:36,11,10,1, 11.9,1,1, 8.869, 10474.786, 373.005, 52548.122 21/06/16,03:36:36,12,10,1, 11.9,1,1, 8.869, 10474.779, 373.018, 52548.096 21/06/16,03:36:36,13,10,1, 11.9,1,1, 8.869, 10474.792, 373.052, 52548.141 21/06/16,03:36:36,14,10,1, 11.9,1,1, 8.869, 10474.855, 373.080, 52548.176 21/06/16,03:36:36,15,10,1, 11.9,1,1, 8.869, 10474.834, 373.100, 52548.150 21/06/16,03:36:36,16,10,1, 11.9,1,1, 8.869, 10474.879, 373.123, 52548.209 21/06/16,03:36:36,17,10,1, 11.9,1,1, 8.869, 10474.913, 373.154, 52548.169 21/06/16,03:36:36,18,10,1, 11.9,1,1, 8.869, 10474.932, 373.180, 52548.201 21/06/16,03:36:36,19,10,1, 11.9,1,1, 8.869, 10474.967, 373.224, 52548.190 21/06/16,03:36:37,00,11,1, 11.9,1,1, 8.870, 10474.964, 373.224, 52548.190 21/06/16,03:36:37,01,11,1, 11.9,1,1, 8.870, 10475.022, 373.271, 52548.181 21/06/16,03:36:37,02,11,1, 11.9,1,1, 8.870, 10475.047, 373.276, 52548.244 21/06/16,03:36:37,03,11,1, 11.9,1,1, 8.870, 10475.074, 373.327, 52548.251 21/06/16,03:36:37,04,11,1, 11.9,1,1, 8.870, 10475.112, 373.350, 52548.278 21/06/16,03:36:37,05,11,1, 11.9,1,1, 8.870, 10475.151, 373.389, 52548.271 21/06/16,03:36:37,06,11,1, 11.9,1,1, 8.870, 10475.161, 373.425, 52548.325 21/06/16,03:36:37,07,11,1, 11.9,1,1, 8.870, 10475.205, 373.461, 52548.312 21/06/16,03:36:37,08,11,1, 11.9,1,1, 8.870, 10475.218, 373.500, 52548.294 21/06/16,03:36:37,09,11,1, 11.9,1,1, 8.870, 10475.260, 373.520, 52548.339 21/06/16,03:36:37,10,11,1, 11.9,1,1, 8.870, 10475.314, 373.564, 52548.334 21/06/16,03:36:37,11,11,1, 11.9,1,1, 8.870, 10475.349, 373.593, 52548.369 21/06/16,03:36:37,12,11,1, 11.9,1,1, 8.870, 10475.390, 373.625, 52548.377 21/06/16,03:36:37,13,11,1, 11.9,1,1, 8.870, 10475.407, 373.668, 52548.394 21/06/16,03:36:37,14,11,1, 11.9,1,1, 8.870, 10475.434, 373.716, 52548.443 21/06/16,03:36:37,15,11,1, 11.9,1,1, 8.870, 10475.494, 373.740, 52548.431 21/06/16,03:36:37,16,11,1, 11.9,1,1, 8.870, 10475.496, 373.784, 52548.447 21/06/16,03:36:37,17,11,1, 11.9,1,1, 8.870, 10475.564, 373.780, 52548.462 21/06/16,03:36:37,18,11,1, 11.9,1,1, 8.870, 10475.566, 373.822, 52548.498 21/06/16,03:36:37,19,11,1, 11.9,1,1, 8.870, 10475.641, 373.863, 52548.477 21/06/16,03:36:38,00,11,1, 11.9,1,1, 8.870, 10475.640, 373.863, 52548.477 21/06/16,03:36:38,01,11,1, 11.9,1,1, 8.870, 10475.698, 373.935, 52548.498 21/06/16,03:36:38,02,11,1, 11.9,1,1, 8.870, 10475.750, 373.953, 52548.515 21/06/16,03:36:38,03,11,1, 11.9,1,1, 8.870, 10475.808, 373.950, 52548.536 21/06/16,03:36:38,04,11,1, 11.9,1,1, 8.870, 10475.828, 374.021, 52548.561 21/06/16,03:36:38,05,11,1, 11.9,1,1, 8.870, 10475.886, 374.063, 52548.556 21/06/16,03:36:38,06,11,1, 11.9,1,1, 8.870, 10475.926, 374.086, 52548.624 21/06/16,03:36:38,07,11,1, 11.9,1,1, 8.870, 10475.986, 374.115, 52548.581 21/06/16,03:36:38,08,11,1, 11.9,1,1, 8.870, 10476.027, 374.153, 52548.627 21/06/16,03:36:38,09,11,1, 11.9,1,1, 8.870, 10476.050, 374.170, 52548.595 21/06/16,03:36:38,10,11,1, 11.9,1,1, 8.870, 10476.110, 374.199, 52548.656 21/06/16,03:36:38,11,11,1, 11.9,1,1, 8.870, 10476.186, 374.252, 52548.934 21/06/16,03:36:38,12,11,1, 11.9,1,1, 8.870, 10476.260, 374.233, 52548.384 21/06/16,03:36:38,13,11,1, 11.9,1,1, 8.870, 10476.260, 374.269, 52548.629 21/06/16,03:36:38,14,11,1, 11.9,1,1, 8.870, 10476.318, 374.321, 52548.694 21/06/16,03:36:38,15,11,1, 11.9,1,1, 8.870, 10476.373, 374.345, 52548.713 21/06/16,03:36:38,16,11,1, 11.9,1,1, 8.870, 10476.431, 374.381, 52548.759 21/06/16,03:36:38,17,11,1, 11.9,1,1, 8.870, 10476.463, 374.414, 52548.751 21/06/16,03:36:38,18,11,1, 11.9,1,1, 8.870, 10476.521, 374.455, 52548.766 21/06/16,03:36:38,19,11,1, 11.9,1,1, 8.870, 10476.585, 374.484, 52548.796 21/06/16,03:36:39,00,11,1, 11.8,1,1, 8.870, 10476.583, 374.484, 52548.796 21/06/16,03:36:39,01,11,1, 11.8,1,1, 8.870, 10476.640, 374.502, 52548.777 21/06/16,03:36:39,02,11,1, 11.8,1,1, 8.870, 10476.728, 374.556, 52548.827 21/06/16,03:36:39,03,11,1, 11.8,1,1, 8.870, 10476.763, 374.587, 52548.863 21/06/16,03:36:39,04,11,1, 11.8,1,1, 8.870, 10476.860, 374.595, 52548.837 21/06/16,03:36:39,05,11,1, 11.8,1,1, 8.870, 10476.880, 374.620, 52548.846 21/06/16,03:36:39,06,11,1, 11.8,1,1, 8.870, 10476.942, 374.649, 52548.874 21/06/16,03:36:39,07,11,1, 11.8,1,1, 8.870, 10476.994, 374.677, 52548.872 21/06/16,03:36:39,08,11,1, 11.8,1,1, 8.870, 10477.043, 374.725, 52548.892 21/06/16,03:36:39,09,11,1, 11.8,1,1, 8.870, 10477.074, 374.740, 52549.069 21/06/16,03:36:39,10,11,1, 11.8,1,1, 8.870, 10477.136, 374.786, 52548.941 21/06/16,03:36:39,11,11,1, 11.8,1,1, 8.870, 10477.211, 374.816, 52548.907 21/06/16,03:36:39,12,11,1, 11.8,1,1, 8.870, 10477.268, 374.813, 52548.912 21/06/16,03:36:39,13,11,1, 11.8,1,1, 8.870, 10477.297, 374.870, 52548.946 21/06/16,03:36:39,14,11,1, 11.8,1,1, 8.870, 10477.347, 374.863, 52548.922 21/06/16,03:36:39,15,11,1, 11.8,1,1, 8.870, 10477.421, 374.903, 52548.972 21/06/16,03:36:39,16,11,1, 11.8,1,1, 8.870, 10477.488, 374.898, 52548.913 21/06/16,03:36:39,17,11,1, 11.8,1,1, 8.870, 10477.522, 374.962, 52549.052 21/06/16,03:36:39,18,11,1, 11.8,1,1, 8.870, 10477.576, 374.978, 52548.845 21/06/16,03:36:39,19,11,1, 11.8,1,1, 8.870, 10477.623, 374.992, 52548.892 21/06/16,03:36:40,00,11,1, 11.9,1,1, 8.873, 10477.618, 374.992, 52548.892 21/06/16,03:36:40,01,11,1, 11.9,1,1, 8.873, 10477.748, 375.020, 52548.967 21/06/16,03:36:40,02,11,1, 11.9,1,1, 8.873, 10477.787, 375.027, 52548.937 21/06/16,03:36:40,03,11,1, 11.9,1,1, 8.873, 10477.826, 375.042, 52548.983 21/06/16,03:36:40,04,11,1, 11.9,1,1, 8.873, 10477.885, 375.083, 52548.969 21/06/16,03:36:40,05,11,1, 11.9,1,1, 8.873, 10477.961, 375.081, 52548.993 21/06/16,03:36:40,06,11,1, 11.9,1,1, 8.873, 10477.990, 375.099, 52548.969 21/06/16,03:36:40,07,11,1, 11.9,1,1, 8.873, 10478.049, 375.100, 52548.980 21/06/16,03:36:40,08,11,1, 11.9,1,1, 8.873, 10478.094, 375.106, 52549.002 21/06/16,03:36:40,09,11,1, 11.9,1,1, 8.873, 10478.124, 375.107, 52548.977 21/06/16,03:36:40,10,11,1, 11.9,1,1, 8.873, 10478.173, 375.139, 52548.990 21/06/16,03:36:40,11,11,1, 11.9,1,1, 8.873, 10478.214, 375.171, 52549.039 21/06/16,03:36:40,12,11,1, 11.9,1,1, 8.873, 10478.288, 375.126, 52548.979 21/06/16,03:36:40,13,11,1, 11.9,1,1, 8.873, 10478.312, 375.146, 52549.005 21/06/16,03:36:40,14,11,1, 11.9,1,1, 8.873, 10478.359, 375.148, 52549.014 21/06/16,03:36:40,15,11,1, 11.9,1,1, 8.873, 10478.421, 375.163, 52549.026 21/06/16,03:36:40,16,11,1, 11.9,1,1, 8.873, 10478.493, 375.178, 52549.028 21/06/16,03:36:40,17,11,1, 11.9,1,1, 8.873, 10478.518, 375.155, 52548.989 21/06/16,03:36:40,18,11,1, 11.9,1,1, 8.873, 10478.581, 375.143, 52548.999 21/06/16,03:36:40,19,11,1, 11.9,1,1, 8.873, 10478.627, 375.155, 52549.003 21/06/16,03:36:41,00,11,1, 11.8,1,1, 8.868, 10478.619, 375.155, 52549.003 21/06/16,03:36:41,01,11,1, 11.8,1,1, 8.868, 10478.742, 375.127, 52548.986 21/06/16,03:36:41,02,11,1, 11.8,1,1, 8.868, 10478.774, 375.149, 52549.022 21/06/16,03:36:41,03,11,1, 11.8,1,1, 8.868, 10478.834, 375.147, 52549.005 21/06/16,03:36:41,04,11,1, 11.8,1,1, 8.868, 10478.905, 375.131, 52548.998 21/06/16,03:36:41,05,11,1, 11.8,1,1, 8.868, 10478.925, 375.130, 52548.968 21/06/16,03:36:41,06,11,1, 11.8,1,1, 8.868, 10478.995, 375.119, 52548.983 21/06/16,03:36:41,07,11,1, 11.8,1,1, 8.868, 10479.029, 375.099, 52548.956 21/06/16,03:36:41,08,11,1, 11.8,1,1, 8.868, 10479.077, 375.071, 52548.955 21/06/16,03:36:41,09,11,1, 11.8,1,1, 8.868, 10479.111, 375.074, 52548.943 21/06/16,03:36:41,10,11,1, 11.8,1,1, 8.868, 10479.139, 375.041, 52548.918 21/06/16,03:36:41,11,11,1, 11.8,1,1, 8.868, 10479.211, 375.040, 52548.912 21/06/16,03:36:41,12,11,1, 11.8,1,1, 8.868, 10479.248, 375.039, 52548.965 21/06/16,03:36:41,13,11,1, 11.8,1,1, 8.868, 10479.300, 375.004, 52548.910 21/06/16,03:36:41,14,11,1, 11.8,1,1, 8.868, 10479.348, 374.978, 52548.918 21/06/16,03:36:41,15,11,1, 11.8,1,1, 8.868, 10479.381, 374.982, 52548.927 21/06/16,03:36:41,16,11,1, 11.8,1,1, 8.868, 10479.441, 374.966, 52548.890 21/06/16,03:36:41,17,11,1, 11.8,1,1, 8.868, 10479.485, 374.964, 52548.844 21/06/16,03:36:41,18,11,1, 11.8,1,1, 8.868, 10479.521, 374.924, 52548.896 21/06/16,03:36:41,19,11,1, 11.8,1,1, 8.868, 10479.588, 374.890, 52548.779 21/06/16,03:36:42,00,11,1, 11.9,1,1, 8.869, 10479.587, 374.890, 52548.779 21/06/16,03:36:42,01,11,1, 11.9,1,1, 8.869, 10479.662, 374.854, 52548.805 21/06/16,03:36:42,02,11,1, 11.9,1,1, 8.869, 10479.715, 374.879, 52548.801 21/06/16,03:36:42,03,11,1, 11.9,1,1, 8.869, 10479.788, 374.827, 52548.773 21/06/16,03:36:42,04,11,1, 11.9,1,1, 8.869, 10479.797, 374.801, 52548.810 21/06/16,03:36:42,05,11,1, 11.9,1,1, 8.869, 10479.834, 374.795, 52548.790 21/06/16,03:36:42,06,11,1, 11.9,1,1, 8.869, 10479.933, 374.759, 52548.726 21/06/16,03:36:42,07,11,1, 11.9,1,1, 8.869, 10479.957, 374.735, 52548.723 21/06/16,03:36:42,08,11,1, 11.9,1,1, 8.869, 10479.971, 374.701, 52548.699 21/06/16,03:36:42,09,11,1, 11.9,1,1, 8.869, 10479.998, 374.691, 52548.739 21/06/16,03:36:42,10,11,1, 11.9,1,1, 8.869, 10480.080, 374.673, 52548.809 21/06/16,03:36:42,11,11,1, 11.9,1,1, 8.869, 10480.068, 374.646, 52548.776 21/06/16,03:36:42,12,11,1, 11.9,1,1, 8.869, 10480.131, 374.615, 52548.760 21/06/16,03:36:42,13,11,1, 11.9,1,1, 8.869, 10480.204, 374.593, 52548.740 21/06/16,03:36:42,14,11,1, 11.9,1,1, 8.869, 10480.238, 374.582, 52548.783 21/06/16,03:36:42,15,11,1, 11.9,1,1, 8.869, 10480.265, 374.549, 52548.724 21/06/16,03:36:42,16,11,1, 11.9,1,1, 8.869, 10480.314, 374.501, 52548.691 21/06/16,03:36:42,17,11,1, 11.9,1,1, 8.869, 10480.343, 374.506, 52548.650 21/06/16,03:36:42,18,11,1, 11.9,1,1, 8.869, 10480.380, 374.464, 52548.664 21/06/16,03:36:42,19,11,1, 11.9,1,1, 8.869, 10480.409, 374.434, 52548.648 21/06/16,03:36:43,00,11,1, 11.9,1,1, 8.870, 10480.405, 374.434, 52548.648 21/06/16,03:36:43,01,11,1, 11.9,1,1, 8.870, 10480.505, 374.390, 52548.679 21/06/16,03:36:43,02,11,1, 11.9,1,1, 8.870, 10480.533, 374.383, 52548.645 21/06/16,03:36:43,03,11,1, 11.9,1,1, 8.870, 10480.582, 374.333, 52548.604 21/06/16,03:36:43,04,11,1, 11.9,1,1, 8.870, 10480.603, 374.300, 52548.631 21/06/16,03:36:43,05,11,1, 11.9,1,1, 8.870, 10480.651, 374.272, 52548.606 21/06/16,03:36:43,06,11,1, 11.9,1,1, 8.870, 10480.674, 374.241, 52548.596 21/06/16,03:36:43,07,11,1, 11.9,1,1, 8.870, 10480.726, 374.217, 52548.578 21/06/16,03:36:43,08,11,1, 11.9,1,1, 8.870, 10480.757, 374.200, 52548.618 21/06/16,03:36:43,09,11,1, 11.9,1,1, 8.870, 10480.816, 374.188, 52548.584 21/06/16,03:36:43,10,11,1, 11.9,1,1, 8.870, 10480.857, 374.147, 52548.606 21/06/16,03:36:43,11,11,1, 11.9,1,1, 8.870, 10480.896, 374.099, 52548.539 21/06/16,03:36:43,12,11,1, 11.9,1,1, 8.870, 10480.906, 374.049, 52548.548 21/06/16,03:36:43,13,11,1, 11.9,1,1, 8.870, 10480.959, 374.045, 52548.538 21/06/16,03:36:43,14,11,1, 11.9,1,1, 8.870, 10481.006, 374.023, 52548.557 21/06/16,03:36:43,15,11,1, 11.9,1,1, 8.870, 10481.051, 374.002, 52548.531 21/06/16,03:36:43,16,11,1, 11.9,1,1, 8.870, 10481.084, 373.959, 52548.508 21/06/16,03:36:43,17,11,1, 11.9,1,1, 8.870, 10481.109, 373.935, 52548.460 21/06/16,03:36:43,18,11,1, 11.9,1,1, 8.870, 10481.150, 373.910, 52548.531 21/06/16,03:36:43,19,11,1, 11.9,1,1, 8.870, 10481.177, 373.849, 52548.473 21/06/16,03:36:44,00,10,1, 11.8,1,1, 8.869, 10481.173, 373.849, 52548.473 21/06/16,03:36:44,01,10,1, 11.8,1,1, 8.869, 10481.286, 373.809, 52548.452 21/06/16,03:36:44,02,10,1, 11.8,1,1, 8.869, 10481.303, 373.764, 52548.479 21/06/16,03:36:44,03,10,1, 11.8,1,1, 8.869, 10481.323, 373.738, 52548.461 21/06/16,03:36:44,04,10,1, 11.8,1,1, 8.869, 10481.386, 373.716, 52548.482 21/06/16,03:36:44,05,10,1, 11.8,1,1, 8.869, 10481.427, 373.678, 52548.425 21/06/16,03:36:44,06,10,1, 11.8,1,1, 8.869, 10481.440, 373.634, 52548.446 21/06/16,03:36:44,07,10,1, 11.8,1,1, 8.869, 10481.495, 373.644, 52548.450 21/06/16,03:36:44,08,10,1, 11.8,1,1, 8.869, 10481.530, 373.577, 52548.435 21/06/16,03:36:44,09,10,1, 11.8,1,1, 8.869, 10481.572, 373.556, 52548.415 21/06/16,03:36:44,10,10,1, 11.8,1,1, 8.869, 10481.594, 373.525, 52548.430 21/06/16,03:36:44,11,10,1, 11.8,1,1, 8.869, 10481.655, 373.506, 52548.420 21/06/16,03:36:44,12,10,1, 11.8,1,1, 8.869, 10481.713, 373.461, 52548.408 21/06/16,03:36:44,13,10,1, 11.8,1,1, 8.869, 10481.739, 373.426, 52548.401 21/06/16,03:36:44,14,10,1, 11.8,1,1, 8.869, 10481.747, 373.369, 52548.415 21/06/16,03:36:44,15,10,1, 11.8,1,1, 8.869, 10481.809, 373.354, 52548.361 21/06/16,03:36:44,16,10,1, 11.8,1,1, 8.869, 10481.854, 373.318, 52548.393 21/06/16,03:36:44,17,10,1, 11.8,1,1, 8.869, 10481.900, 373.287, 52548.374 21/06/16,03:36:44,18,10,1, 11.8,1,1, 8.869, 10481.918, 373.228, 52548.357 21/06/16,03:36:44,19,10,1, 11.8,1,1, 8.869, 10481.953, 373.215, 52548.366 21/06/16,03:36:45,00,10,1, 11.8,1,1, 8.871, 10481.949, 373.215, 52548.366 21/06/16,03:36:45,01,10,1, 11.8,1,1, 8.871, 10482.048, 373.123, 52548.336 21/06/16,03:36:45,02,10,1, 11.8,1,1, 8.871, 10482.107, 373.101, 52548.324 21/06/16,03:36:45,03,10,1, 11.8,1,1, 8.871, 10482.124, 373.082, 52548.344 21/06/16,03:36:45,04,10,1, 11.8,1,1, 8.871, 10482.135, 373.008, 52548.271 21/06/16,03:36:45,05,10,1, 11.8,1,1, 8.871, 10482.246, 372.953, 52548.259 21/06/16,03:36:45,06,10,1, 11.8,1,1, 8.871, 10482.213, 372.923, 52548.257 21/06/16,03:36:45,07,10,1, 11.8,1,1, 8.871, 10482.291, 372.933, 52548.333 21/06/16,03:36:45,08,10,1, 11.8,1,1, 8.871, 10482.327, 372.863, 52548.270 21/06/16,03:36:45,09,10,1, 11.8,1,1, 8.871, 10482.377, 372.828, 52548.285 21/06/16,03:36:45,10,10,1, 11.8,1,1, 8.871, 10482.421, 372.757, 52548.231 21/06/16,03:36:45,11,10,1, 11.8,1,1, 8.871, 10482.453, 372.737, 52548.254 21/06/16,03:36:45,12,10,1, 11.8,1,1, 8.871, 10482.486, 372.694, 52548.234 21/06/16,03:36:45,13,10,1, 11.8,1,1, 8.871, 10482.529, 372.645, 52548.287 21/06/16,03:36:45,14,10,1, 11.8,1,1, 8.871, 10482.561, 372.594, 52548.230 21/06/16,03:36:45,15,10,1, 11.8,1,1, 8.871, 10482.607, 372.575, 52548.265 21/06/16,03:36:45,16,10,1, 11.8,1,1, 8.871, 10482.654, 372.549, 52548.255 21/06/16,03:36:45,17,10,1, 11.8,1,1, 8.871, 10482.665, 372.481, 52548.223 21/06/16,03:36:45,18,10,1, 11.8,1,1, 8.871, 10482.704, 372.458, 52548.213 21/06/16,03:36:45,19,10,1, 11.8,1,1, 8.871, 10482.756, 372.400, 52548.206 21/06/16,03:36:46,00,10,1, 11.8,1,1, 8.870, 10482.750, 372.400, 52548.206 21/06/16,03:36:46,01,10,1, 11.8,1,1, 8.870, 10482.832, 372.304, 52548.227 21/06/16,03:36:46,02,10,1, 11.8,1,1, 8.870, 10482.860, 372.272, 52548.249 21/06/16,03:36:46,03,10,1, 11.8,1,1, 8.870, 10482.902, 372.224, 52548.214 21/06/16,03:36:46,04,10,1, 11.8,1,1, 8.870, 10482.957, 372.198, 52548.238 21/06/16,03:36:46,05,10,1, 11.8,1,1, 8.870, 10482.954, 372.120, 52548.198 21/06/16,03:36:46,06,10,1, 11.8,1,1, 8.870, 10483.009, 372.088, 52548.242 21/06/16,03:36:46,07,10,1, 11.8,1,1, 8.870, 10483.047, 372.031, 52548.201 21/06/16,03:36:46,08,10,1, 11.8,1,1, 8.870, 10483.060, 371.994, 52548.234 21/06/16,03:36:46,09,10,1, 11.8,1,1, 8.870, 10483.099, 371.954, 52548.195 21/06/16,03:36:46,10,10,1, 11.8,1,1, 8.870, 10483.130, 371.900, 52548.195 21/06/16,03:36:46,11,10,1, 11.8,1,1, 8.870, 10483.199, 371.874, 52548.203 21/06/16,03:36:46,12,10,1, 11.8,1,1, 8.870, 10483.242, 371.817, 52548.217 21/06/16,03:36:46,13,10,1, 11.8,1,1, 8.870, 10483.257, 371.772, 52548.162 21/06/16,03:36:46,14,10,1, 11.8,1,1, 8.870, 10483.262, 371.734, 52548.239 21/06/16,03:36:46,15,10,1, 11.8,1,1, 8.870, 10483.315, 371.666, 52548.162 21/06/16,03:36:46,16,10,1, 11.8,1,1, 8.870, 10483.356, 371.630, 52548.218 21/06/16,03:36:46,17,10,1, 11.8,1,1, 8.870, 10483.381, 371.575, 52548.215 21/06/16,03:36:46,18,10,1, 11.8,1,1, 8.870, 10483.401, 371.507, 52548.175 21/06/16,03:36:46,19,10,1, 11.8,1,1, 8.870, 10483.455, 371.457, 52548.195 21/06/16,03:36:47,00,10,1, 11.9,1,1, 8.871, 10483.451, 371.457, 52548.195 21/06/16,03:36:47,01,10,1, 11.9,1,1, 8.871, 10483.552, 371.390, 52548.229 21/06/16,03:36:47,02,10,1, 11.9,1,1, 8.871, 10483.570, 371.329, 52548.148 21/06/16,03:36:47,03,10,1, 11.9,1,1, 8.871, 10483.653, 371.302, 52548.176 21/06/16,03:36:47,04,10,1, 11.9,1,1, 8.871, 10483.580, 371.251, 52548.031 21/06/16,03:36:47,05,10,1, 11.9,1,1, 8.871, 10483.687, 371.214, 52548.300 21/06/16,03:36:47,06,10,1, 11.9,1,1, 8.871, 10483.717, 371.146, 52548.207 21/06/16,03:36:47,07,10,1, 11.9,1,1, 8.871, 10483.774, 371.079, 52548.183 21/06/16,03:36:47,08,10,1, 11.9,1,1, 8.871, 10483.793, 371.031, 52548.173 21/06/16,03:36:47,09,10,1, 11.9,1,1, 8.871, 10483.825, 370.999, 52548.188 21/06/16,03:36:47,10,10,1, 11.9,1,1, 8.871, 10483.892, 370.954, 52548.173 21/06/16,03:36:47,11,10,1, 11.9,1,1, 8.871, 10483.923, 370.871, 52548.169 21/06/16,03:36:47,12,10,1, 11.9,1,1, 8.871, 10483.938, 370.833, 52548.156 21/06/16,03:36:47,13,10,1, 11.9,1,1, 8.871, 10483.998, 370.770, 52548.173 21/06/16,03:36:47,14,10,1, 11.9,1,1, 8.871, 10483.995, 370.714, 52548.185 21/06/16,03:36:47,15,10,1, 11.9,1,1, 8.871, 10484.094, 370.664, 52548.012 21/06/16,03:36:47,16,10,1, 11.9,1,1, 8.871, 10484.098, 370.637, 52548.127 21/06/16,03:36:47,17,10,1, 11.9,1,1, 8.871, 10484.121, 370.571, 52548.139 21/06/16,03:36:47,18,10,1, 11.9,1,1, 8.871, 10484.160, 370.529, 52548.174 21/06/16,03:36:47,19,10,1, 11.9,1,1, 8.871, 10484.202, 370.461, 52548.165 21/06/16,03:36:48,00,10,1, 11.9,1,1, 8.871, 10484.202, 370.461, 52548.165 21/06/16,03:36:48,01,10,1, 11.9,1,1, 8.871, 10484.266, 370.365, 52548.193 21/06/16,03:36:48,02,10,1, 11.9,1,1, 8.871, 10484.316, 370.299, 52548.096 21/06/16,03:36:48,03,10,1, 11.9,1,1, 8.871, 10484.362, 370.245, 52548.157 21/06/16,03:36:48,04,10,1, 11.9,1,1, 8.871, 10484.395, 370.185, 52548.155 21/06/16,03:36:48,05,10,1, 11.9,1,1, 8.871, 10484.419, 370.143, 52548.182 21/06/16,03:36:48,06,10,1, 11.9,1,1, 8.871, 10484.417, 370.084, 52548.069 21/06/16,03:36:48,07,10,1, 11.9,1,1, 8.871, 10484.456, 370.045, 52548.138 21/06/16,03:36:48,08,10,1, 11.9,1,1, 8.871, 10484.517, 369.968, 52548.129 21/06/16,03:36:48,09,10,1, 11.9,1,1, 8.871, 10484.552, 369.887, 52548.112 21/06/16,03:36:48,10,10,1, 11.9,1,1, 8.871, 10484.589, 369.858, 52548.117 21/06/16,03:36:48,11,10,1, 11.9,1,1, 8.871, 10484.590, 369.764, 52548.123 21/06/16,03:36:48,12,10,1, 11.9,1,1, 8.871, 10484.674, 369.735, 52548.160 21/06/16,03:36:48,13,10,1, 11.9,1,1, 8.871, 10484.685, 369.687, 52548.117 21/06/16,03:36:48,14,10,1, 11.9,1,1, 8.871, 10484.716, 369.623, 52548.156 21/06/16,03:36:48,15,10,1, 11.9,1,1, 8.871, 10484.764, 369.553, 52548.099 21/06/16,03:36:48,16,10,1, 11.9,1,1, 8.871, 10484.761, 369.518, 52548.122 21/06/16,03:36:48,17,10,1, 11.9,1,1, 8.871, 10484.817, 369.474, 52548.118 21/06/16,03:36:48,18,10,1, 11.9,1,1, 8.871, 10484.859, 369.401, 52548.107 21/06/16,03:36:48,19,10,1, 11.9,1,1, 8.871, 10484.887, 369.338, 52548.069 21/06/16,03:36:49,00,10,1, 11.9,1,1, 8.869, 10484.886, 369.338, 52548.069 21/06/16,03:36:49,01,10,1, 11.9,1,1, 8.869, 10484.938, 369.201, 52548.065 21/06/16,03:36:49,02,10,1, 11.9,1,1, 8.869, 10484.986, 369.164, 52548.036 21/06/16,03:36:49,03,10,1, 11.9,1,1, 8.869, 10485.003, 369.104, 52548.046 21/06/16,03:36:49,04,10,1, 11.9,1,1, 8.869, 10485.040, 369.035, 52548.006 21/06/16,03:36:49,05,10,1, 11.9,1,1, 8.869, 10485.070, 368.971, 52548.047 21/06/16,03:36:49,06,10,1, 11.9,1,1, 8.869, 10485.110, 368.926, 52548.004 21/06/16,03:36:49,07,10,1, 11.9,1,1, 8.869, 10485.138, 368.879, 52548.021 21/06/16,03:36:49,08,10,1, 11.9,1,1, 8.869, 10485.196, 368.813, 52548.012 21/06/16,03:36:49,09,10,1, 11.9,1,1, 8.869, 10485.206, 368.757, 52547.986 21/06/16,03:36:49,10,10,1, 11.9,1,1, 8.869, 10485.238, 368.693, 52548.016 21/06/16,03:36:49,11,10,1, 11.9,1,1, 8.869, 10485.265, 368.634, 52547.984 21/06/16,03:36:49,12,10,1, 11.9,1,1, 8.869, 10485.340, 368.568, 52547.936 21/06/16,03:36:49,13,10,1, 11.9,1,1, 8.869, 10485.332, 368.526, 52547.784 21/06/16,03:36:49,14,10,1, 11.9,1,1, 8.869, 10485.368, 368.475, 52548.026 21/06/16,03:36:49,15,10,1, 11.9,1,1, 8.869, 10485.379, 368.405, 52547.976 21/06/16,03:36:49,16,10,1, 11.9,1,1, 8.869, 10485.454, 368.381, 52548.016 21/06/16,03:36:49,17,10,1, 11.9,1,1, 8.869, 10485.477, 368.310, 52547.974 21/06/16,03:36:49,18,10,1, 11.9,1,1, 8.869, 10485.507, 368.306, 52547.960 21/06/16,03:36:49,19,10,1, 11.9,1,1, 8.869, 10485.529, 368.239, 52547.990 21/06/16,03:36:50,00,11,1, 11.9,1,1, 8.868, 10485.529, 368.239, 52547.990 21/06/16,03:36:50,01,11,1, 11.9,1,1, 8.868, 10485.638, 368.161, 52548.160 21/06/16,03:36:50,02,11,1, 11.9,1,1, 8.868, 10485.618, 368.071, 52547.817 21/06/16,03:36:50,03,11,1, 11.9,1,1, 8.868, 10485.634, 368.037, 52547.894 21/06/16,03:36:50,04,11,1, 11.9,1,1, 8.868, 10485.703, 368.002, 52547.881 21/06/16,03:36:50,05,11,1, 11.9,1,1, 8.868, 10485.732, 367.934, 52547.904 21/06/16,03:36:50,06,11,1, 11.9,1,1, 8.868, 10485.790, 367.889, 52547.904 21/06/16,03:36:50,07,11,1, 11.9,1,1, 8.868, 10485.807, 367.848, 52547.888 21/06/16,03:36:50,08,11,1, 11.9,1,1, 8.868, 10485.867, 367.823, 52547.875 21/06/16,03:36:50,09,11,1, 11.9,1,1, 8.868, 10485.881, 367.774, 52547.908 21/06/16,03:36:50,10,11,1, 11.9,1,1, 8.868, 10485.918, 367.725, 52547.930 21/06/16,03:36:50,11,11,1, 11.9,1,1, 8.868, 10485.956, 367.690, 52547.943 21/06/16,03:36:50,12,11,1, 11.9,1,1, 8.868, 10485.998, 367.623, 52547.898 21/06/16,03:36:50,13,11,1, 11.9,1,1, 8.868, 10486.023, 367.582, 52547.870 21/06/16,03:36:50,14,11,1, 11.9,1,1, 8.868, 10486.042, 367.560, 52547.920 21/06/16,03:36:50,15,11,1, 11.9,1,1, 8.868, 10486.077, 367.550, 52547.894 21/06/16,03:36:50,16,11,1, 11.9,1,1, 8.868, 10486.099, 367.505, 52547.916 21/06/16,03:36:50,17,11,1, 11.9,1,1, 8.868, 10486.127, 367.451, 52547.897 21/06/16,03:36:50,18,11,1, 11.9,1,1, 8.868, 10486.159, 367.415, 52547.878 21/06/16,03:36:50,19,11,1, 11.9,1,1, 8.868, 10486.210, 367.365, 52547.865 21/06/16,03:36:51,00,11,1, 11.9,1,1, 8.868, 10486.205, 367.365, 52547.865 21/06/16,03:36:51,01,11,1, 11.9,1,1, 8.868, 10486.246, 367.304, 52547.902 21/06/16,03:36:51,02,11,1, 11.9,1,1, 8.868, 10486.285, 367.257, 52547.902 21/06/16,03:36:51,03,11,1, 11.9,1,1, 8.868, 10486.333, 367.245, 52547.872 21/06/16,03:36:51,04,11,1, 11.9,1,1, 8.868, 10486.356, 367.197, 52547.884 21/06/16,03:36:51,05,11,1, 11.9,1,1, 8.868, 10486.393, 367.142, 52547.906 21/06/16,03:36:51,06,11,1, 11.9,1,1, 8.868, 10486.407, 367.121, 52547.892 21/06/16,03:36:51,07,11,1, 11.9,1,1, 8.868, 10486.443, 367.094, 52547.868 21/06/16,03:36:51,08,11,1, 11.9,1,1, 8.868, 10486.455, 367.059, 52547.885 21/06/16,03:36:51,09,11,1, 11.9,1,1, 8.868, 10486.501, 367.009, 52547.827 21/06/16,03:36:51,10,11,1, 11.9,1,1, 8.868, 10486.528, 366.956, 52547.839 21/06/16,03:36:51,11,11,1, 11.9,1,1, 8.868, 10486.572, 366.904, 52547.868 21/06/16,03:36:51,12,11,1, 11.9,1,1, 8.868, 10486.602, 366.913, 52547.813 21/06/16,03:36:51,13,11,1, 11.9,1,1, 8.868, 10486.659, 366.869, 52547.811 21/06/16,03:36:51,14,11,1, 11.9,1,1, 8.868, 10486.653, 366.838, 52547.866 21/06/16,03:36:51,15,11,1, 11.9,1,1, 8.868, 10486.681, 366.786, 52547.836 21/06/16,03:36:51,16,11,1, 11.9,1,1, 8.868, 10486.730, 366.761, 52547.851 21/06/16,03:36:51,17,11,1, 11.9,1,1, 8.868, 10486.762, 366.736, 52547.840 21/06/16,03:36:51,18,11,1, 11.9,1,1, 8.868, 10486.803, 366.655, 52547.853 21/06/16,03:36:51,19,11,1, 11.9,1,1, 8.868, 10486.823, 366.646, 52547.851 21/06/16,03:36:52,00,11,1, 11.8,1,1, 8.866, 10486.822, 366.646, 52547.851 21/06/16,03:36:52,01,11,1, 11.8,1,1, 8.866, 10486.859, 366.572, 52547.645 21/06/16,03:36:52,02,11,1, 11.8,1,1, 8.866, 10486.906, 366.541, 52547.918 21/06/16,03:36:52,03,11,1, 11.8,1,1, 8.866, 10486.985, 366.485, 52547.865 21/06/16,03:36:52,04,11,1, 11.8,1,1, 8.866, 10487.029, 366.464, 52547.804 21/06/16,03:36:52,05,11,1, 11.8,1,1, 8.866, 10487.008, 366.433, 52547.847 21/06/16,03:36:52,06,11,1, 11.8,1,1, 8.866, 10487.059, 366.413, 52547.841 21/06/16,03:36:52,07,11,1, 11.8,1,1, 8.866, 10487.076, 366.339, 52547.826 21/06/16,03:36:52,08,11,1, 11.8,1,1, 8.866, 10487.143, 366.324, 52547.815 21/06/16,03:36:52,09,11,1, 11.8,1,1, 8.866, 10487.145, 366.303, 52547.846 21/06/16,03:36:52,10,11,1, 11.8,1,1, 8.866, 10487.192, 366.272, 52547.816 21/06/16,03:36:52,11,11,1, 11.8,1,1, 8.866, 10487.195, 366.220, 52547.862 21/06/16,03:36:52,12,11,1, 11.8,1,1, 8.866, 10487.228, 366.198, 52547.815 21/06/16,03:36:52,13,11,1, 11.8,1,1, 8.866, 10487.275, 366.166, 52547.846 21/06/16,03:36:52,14,11,1, 11.8,1,1, 8.866, 10487.262, 366.124, 52547.819 21/06/16,03:36:52,15,11,1, 11.8,1,1, 8.866, 10487.314, 366.081, 52547.847 21/06/16,03:36:52,16,11,1, 11.8,1,1, 8.866, 10487.338, 366.042, 52547.806 21/06/16,03:36:52,17,11,1, 11.8,1,1, 8.866, 10487.381, 366.029, 52547.882 21/06/16,03:36:52,18,11,1, 11.8,1,1, 8.866, 10487.426, 366.007, 52547.828 21/06/16,03:36:52,19,11,1, 11.8,1,1, 8.866, 10487.420, 365.966, 52547.846 21/06/16,03:36:53,00,11,1, 11.8,1,1, 8.871, 10487.415, 365.966, 52547.846 21/06/16,03:36:53,01,11,1, 11.8,1,1, 8.871, 10487.461, 365.918, 52547.805 21/06/16,03:36:53,02,11,1, 11.8,1,1, 8.871, 10487.509, 365.883, 52547.834 21/06/16,03:36:53,03,11,1, 11.8,1,1, 8.871, 10487.543, 365.855, 52547.853 21/06/16,03:36:53,04,11,1, 11.8,1,1, 8.871, 10487.542, 365.857, 52547.832 21/06/16,03:36:53,05,11,1, 11.8,1,1, 8.871, 10487.557, 365.811, 52547.804 21/06/16,03:36:53,06,11,1, 11.8,1,1, 8.871, 10487.572, 365.778, 52547.860 21/06/16,03:36:53,07,11,1, 11.8,1,1, 8.871, 10487.606, 365.759, 52547.830 21/06/16,03:36:53,08,11,1, 11.8,1,1, 8.871, 10487.628, 365.723, 52547.866 21/06/16,03:36:53,09,11,1, 11.8,1,1, 8.871, 10487.656, 365.712, 52547.844 21/06/16,03:36:53,10,11,1, 11.8,1,1, 8.871, 10487.708, 365.660, 52547.835 21/06/16,03:36:53,11,11,1, 11.8,1,1, 8.871, 10487.712, 365.640, 52547.878 21/06/16,03:36:53,12,11,1, 11.8,1,1, 8.871, 10487.695, 365.614, 52547.856 21/06/16,03:36:53,13,11,1, 11.8,1,1, 8.871, 10487.732, 365.588, 52547.896 21/06/16,03:36:53,14,11,1, 11.8,1,1, 8.871, 10487.746, 365.580, 52547.867 21/06/16,03:36:53,15,11,1, 11.8,1,1, 8.871, 10487.767, 365.553, 52547.902 21/06/16,03:36:53,16,11,1, 11.8,1,1, 8.871, 10487.775, 365.521, 52547.886 21/06/16,03:36:53,17,11,1, 11.8,1,1, 8.871, 10487.806, 365.527, 52547.945 21/06/16,03:36:53,18,11,1, 11.8,1,1, 8.871, 10487.807, 365.485, 52547.898 21/06/16,03:36:53,19,11,1, 11.8,1,1, 8.871, 10487.849, 365.476, 52547.933 21/06/16,03:36:54,00,11,1, 11.9,1,1, 8.870, 10487.849, 365.476, 52547.933 21/06/16,03:36:54,01,11,1, 11.9,1,1, 8.870, 10487.891, 365.419, 52547.952 21/06/16,03:36:54,02,11,1, 11.9,1,1, 8.870, 10487.910, 365.388, 52547.936 21/06/16,03:36:54,03,11,1, 11.9,1,1, 8.870, 10487.898, 365.366, 52547.963 21/06/16,03:36:54,04,11,1, 11.9,1,1, 8.870, 10487.932, 365.354, 52547.932 21/06/16,03:36:54,05,11,1, 11.9,1,1, 8.870, 10487.944, 365.314, 52547.938 21/06/16,03:36:54,06,11,1, 11.9,1,1, 8.870, 10487.938, 365.307, 52547.968 21/06/16,03:36:54,07,11,1, 11.9,1,1, 8.870, 10487.954, 365.258, 52548.003 21/06/16,03:36:54,08,11,1, 11.9,1,1, 8.870, 10487.957, 365.253, 52548.003 21/06/16,03:36:54,09,11,1, 11.9,1,1, 8.870, 10488.013, 365.238, 52548.020 21/06/16,03:36:54,10,11,1, 11.9,1,1, 8.870, 10488.005, 365.203, 52548.011 21/06/16,03:36:54,11,11,1, 11.9,1,1, 8.870, 10488.028, 365.175, 52548.060 21/06/16,03:36:54,12,11,1, 11.9,1,1, 8.870, 10488.061, 365.138, 52548.020 21/06/16,03:36:54,13,11,1, 11.9,1,1, 8.870, 10488.036, 365.123, 52548.041 21/06/16,03:36:54,14,11,1, 11.9,1,1, 8.870, 10488.034, 365.103, 52548.085 21/06/16,03:36:54,15,11,1, 11.9,1,1, 8.870, 10488.075, 365.083, 52548.055 21/06/16,03:36:54,16,11,1, 11.9,1,1, 8.870, 10488.059, 365.046, 52548.087 21/06/16,03:36:54,17,11,1, 11.9,1,1, 8.870, 10488.085, 365.039, 52548.066 21/06/16,03:36:54,18,11,1, 11.9,1,1, 8.870, 10488.112, 365.014, 52548.078 21/06/16,03:36:54,19,11,1, 11.9,1,1, 8.870, 10488.104, 364.973, 52548.051 21/06/16,03:36:55,00,11,1, 11.9,1,1, 8.868, 10488.099, 364.973, 52548.051 21/06/16,03:36:55,01,11,1, 11.9,1,1, 8.868, 10488.127, 364.908, 52548.071 21/06/16,03:36:55,02,11,1, 11.9,1,1, 8.868, 10488.147, 364.886, 52548.066 21/06/16,03:36:55,03,11,1, 11.9,1,1, 8.868, 10488.141, 364.856, 52548.109 21/06/16,03:36:55,04,11,1, 11.9,1,1, 8.868, 10488.147, 364.834, 52548.110 21/06/16,03:36:55,05,11,1, 11.9,1,1, 8.868, 10488.141, 364.818, 52548.101 21/06/16,03:36:55,06,11,1, 11.9,1,1, 8.868, 10488.156, 364.789, 52548.095 21/06/16,03:36:55,07,11,1, 11.9,1,1, 8.868, 10488.179, 364.742, 52548.135 21/06/16,03:36:55,08,11,1, 11.9,1,1, 8.868, 10488.179, 364.754, 52548.026 21/06/16,03:36:55,09,11,1, 11.9,1,1, 8.868, 10488.209, 364.703, 52548.210 21/06/16,03:36:55,10,11,1, 11.9,1,1, 8.868, 10488.212, 364.692, 52548.174 21/06/16,03:36:55,11,11,1, 11.9,1,1, 8.868, 10488.209, 364.633, 52548.157 21/06/16,03:36:55,12,11,1, 11.9,1,1, 8.868, 10488.200, 364.613, 52548.148 21/06/16,03:36:55,13,11,1, 11.9,1,1, 8.868, 10488.204, 364.573, 52548.162 21/06/16,03:36:55,14,11,1, 11.9,1,1, 8.868, 10488.197, 364.526, 52548.193 21/06/16,03:36:55,15,11,1, 11.9,1,1, 8.868, 10488.196, 364.536, 52548.148 21/06/16,03:36:55,16,11,1, 11.9,1,1, 8.868, 10488.224, 364.506, 52548.202 21/06/16,03:36:55,17,11,1, 11.9,1,1, 8.868, 10488.218, 364.469, 52548.175 21/06/16,03:36:55,18,11,1, 11.9,1,1, 8.868, 10488.195, 364.415, 52548.185 21/06/16,03:36:55,19,11,1, 11.9,1,1, 8.868, 10488.200, 364.408, 52548.204 21/06/16,03:36:56,00,10,1, 11.8,1,1, 8.867, 10488.199, 364.408, 52548.204 21/06/16,03:36:56,01,10,1, 11.8,1,1, 8.867, 10488.202, 364.313, 52548.192 21/06/16,03:36:56,02,10,1, 11.8,1,1, 8.867, 10488.221, 364.292, 52548.228 21/06/16,03:36:56,03,10,1, 11.8,1,1, 8.867, 10488.193, 364.223, 52548.189 21/06/16,03:36:56,04,10,1, 11.8,1,1, 8.867, 10488.183, 364.193, 52548.236 21/06/16,03:36:56,05,10,1, 11.8,1,1, 8.867, 10488.225, 364.170, 52548.219 21/06/16,03:36:56,06,10,1, 11.8,1,1, 8.867, 10488.187, 364.150, 52548.249 21/06/16,03:36:56,07,10,1, 11.8,1,1, 8.867, 10488.226, 364.073, 52548.212 21/06/16,03:36:56,08,10,1, 11.8,1,1, 8.867, 10488.196, 364.058, 52548.246 21/06/16,03:36:56,09,10,1, 11.8,1,1, 8.867, 10488.199, 364.012, 52548.247 21/06/16,03:36:56,10,10,1, 11.8,1,1, 8.867, 10488.200, 363.980, 52548.295 21/06/16,03:36:56,11,10,1, 11.8,1,1, 8.867, 10488.212, 363.934, 52548.279 21/06/16,03:36:56,12,10,1, 11.8,1,1, 8.867, 10488.173, 363.911, 52548.271 21/06/16,03:36:56,13,10,1, 11.8,1,1, 8.867, 10488.180, 363.841, 52548.271 21/06/16,03:36:56,14,10,1, 11.8,1,1, 8.867, 10488.192, 363.799, 52548.286 21/06/16,03:36:56,15,10,1, 11.8,1,1, 8.867, 10488.164, 363.769, 52548.222 21/06/16,03:36:56,16,10,1, 11.8,1,1, 8.867, 10488.168, 363.722, 52548.292 21/06/16,03:36:56,17,10,1, 11.8,1,1, 8.867, 10488.161, 363.698, 52548.293 21/06/16,03:36:56,18,10,1, 11.8,1,1, 8.867, 10488.159, 363.669, 52548.304 21/06/16,03:36:56,19,10,1, 11.8,1,1, 8.867, 10488.166, 363.622, 52548.250 21/06/16,03:36:57,00,10,1, 11.9,1,1, 8.870, 10488.157, 363.622, 52548.250 21/06/16,03:36:57,01,10,1, 11.9,1,1, 8.870, 10488.138, 363.531, 52548.292 21/06/16,03:36:57,02,10,1, 11.9,1,1, 8.870, 10488.122, 363.461, 52548.299 21/06/16,03:36:57,03,10,1, 11.9,1,1, 8.870, 10488.106, 363.463, 52548.285 21/06/16,03:36:57,04,10,1, 11.9,1,1, 8.870, 10488.116, 363.401, 52548.272 21/06/16,03:36:57,05,10,1, 11.9,1,1, 8.870, 10488.065, 363.388, 52548.464 21/06/16,03:36:57,06,10,1, 11.9,1,1, 8.870, 10488.044, 363.359, 52548.345 21/06/16,03:36:57,07,10,1, 11.9,1,1, 8.870, 10488.062, 363.289, 52548.298 21/06/16,03:36:57,08,10,1, 11.9,1,1, 8.870, 10488.069, 363.258, 52548.292 21/06/16,03:36:57,09,10,1, 11.9,1,1, 8.870, 10488.046, 363.190, 52548.294 21/06/16,03:36:57,10,10,1, 11.9,1,1, 8.870, 10488.045, 363.171, 52548.296 21/06/16,03:36:57,11,10,1, 11.9,1,1, 8.870, 10488.021, 363.115, 52548.305 21/06/16,03:36:57,12,10,1, 11.9,1,1, 8.870, 10488.038, 363.066, 52548.230 21/06/16,03:36:57,13,10,1, 11.9,1,1, 8.870, 10488.007, 363.040, 52548.321 21/06/16,03:36:57,14,10,1, 11.9,1,1, 8.870, 10488.011, 363.002, 52548.267 21/06/16,03:36:57,15,10,1, 11.9,1,1, 8.870, 10487.978, 362.964, 52548.242 21/06/16,03:36:57,16,10,1, 11.9,1,1, 8.870, 10487.988, 362.913, 52548.225 21/06/16,03:36:57,17,10,1, 11.9,1,1, 8.870, 10487.971, 362.879, 52548.256 21/06/16,03:36:57,18,10,1, 11.9,1,1, 8.870, 10487.964, 362.818, 52548.243 21/06/16,03:36:57,19,10,1, 11.9,1,1, 8.870, 10487.966, 362.801, 52548.283 21/06/16,03:36:58,00,10,1, 11.8,1,1, 8.872, 10487.965, 362.801, 52548.283 21/06/16,03:36:58,01,10,1, 11.8,1,1, 8.872, 10487.929, 362.709, 52548.244 21/06/16,03:36:58,02,10,1, 11.8,1,1, 8.872, 10487.916, 362.663, 52548.271 21/06/16,03:36:58,03,10,1, 11.8,1,1, 8.872, 10487.900, 362.648, 52548.212 21/06/16,03:36:58,04,10,1, 11.8,1,1, 8.872, 10487.897, 362.598, 52548.211 21/06/16,03:36:58,05,10,1, 11.8,1,1, 8.872, 10487.911, 362.541, 52548.254 21/06/16,03:36:58,06,10,1, 11.8,1,1, 8.872, 10487.880, 362.489, 52548.223 21/06/16,03:36:58,07,10,1, 11.8,1,1, 8.872, 10487.869, 362.477, 52548.250 21/06/16,03:36:58,08,10,1, 11.8,1,1, 8.872, 10487.854, 362.421, 52548.233 21/06/16,03:36:58,09,10,1, 11.8,1,1, 8.872, 10487.865, 362.391, 52548.239 21/06/16,03:36:58,10,10,1, 11.8,1,1, 8.872, 10487.858, 362.355, 52548.234 21/06/16,03:36:58,11,10,1, 11.8,1,1, 8.872, 10487.837, 362.328, 52548.238 21/06/16,03:36:58,12,10,1, 11.8,1,1, 8.872, 10487.825, 362.268, 52548.239 21/06/16,03:36:58,13,10,1, 11.8,1,1, 8.872, 10487.802, 362.241, 52548.186 21/06/16,03:36:58,14,10,1, 11.8,1,1, 8.872, 10487.779, 362.211, 52548.232 21/06/16,03:36:58,15,10,1, 11.8,1,1, 8.872, 10487.794, 362.163, 52548.198 21/06/16,03:36:58,16,10,1, 11.8,1,1, 8.872, 10487.797, 362.127, 52548.179 21/06/16,03:36:58,17,10,1, 11.8,1,1, 8.872, 10487.746, 362.107, 52548.196 21/06/16,03:36:58,18,10,1, 11.8,1,1, 8.872, 10487.732, 362.069, 52548.189 21/06/16,03:36:58,19,10,1, 11.8,1,1, 8.872, 10487.712, 362.017, 52548.168 21/06/16,03:36:59,00,10,1, 11.9,1,1, 8.871, 10487.707, 362.017, 52548.168 21/06/16,03:36:59,01,10,1, 11.9,1,1, 8.871, 10487.738, 361.984, 52548.174 21/06/16,03:36:59,02,10,1, 11.9,1,1, 8.871, 10487.717, 361.925, 52548.183 21/06/16,03:36:59,03,10,1, 11.9,1,1, 8.871, 10487.697, 361.890, 52548.119 21/06/16,03:36:59,04,10,1, 11.9,1,1, 8.871, 10487.699, 361.863, 52548.169 21/06/16,03:36:59,05,10,1, 11.9,1,1, 8.871, 10487.665, 361.839, 52548.152 21/06/16,03:36:59,06,10,1, 11.9,1,1, 8.871, 10487.668, 361.832, 52548.146 21/06/16,03:36:59,07,10,1, 11.9,1,1, 8.871, 10487.662, 361.756, 52548.172 21/06/16,03:36:59,08,10,1, 11.9,1,1, 8.871, 10487.640, 361.739, 52548.181 21/06/16,03:36:59,09,10,1, 11.9,1,1, 8.871, 10487.614, 361.697, 52548.145 21/06/16,03:36:59,10,10,1, 11.9,1,1, 8.871, 10487.646, 361.662, 52548.195 21/06/16,03:36:59,11,10,1, 11.9,1,1, 8.871, 10487.585, 361.701, 52548.201 21/06/16,03:36:59,12,10,1, 11.9,1,1, 8.871, 10487.601, 361.640, 52548.170 21/06/16,03:36:59,13,10,1, 11.9,1,1, 8.871, 10487.564, 361.621, 52548.177 21/06/16,03:36:59,14,10,1, 11.9,1,1, 8.871, 10487.571, 361.566, 52548.187 21/06/16,03:36:59,15,10,1, 11.9,1,1, 8.871, 10487.564, 361.572, 52548.199 21/06/16,03:36:59,16,10,1, 11.9,1,1, 8.871, 10487.566, 361.541, 52548.164 21/06/16,03:36:59,17,10,1, 11.9,1,1, 8.871, 10487.533, 361.527, 52548.183 21/06/16,03:36:59,18,10,1, 11.9,1,1, 8.871, 10487.507, 361.485, 52548.174 21/06/16,03:36:59,19,10,1, 11.9,1,1, 8.871, 10487.489, 361.448, 52548.149 21/06/16,03:37:00,00,11,1, 11.9,1,1, 8.870, 10487.481, 361.448, 52548.149 21/06/16,03:37:00,01,11,1, 11.9,1,1, 8.870, 10487.488, 361.454, 52548.204 21/06/16,03:37:00,02,11,1, 11.9,1,1, 8.870, 10487.485, 361.421, 52548.185 21/06/16,03:37:00,03,11,1, 11.9,1,1, 8.870, 10487.444, 361.397, 52548.213 21/06/16,03:37:00,04,11,1, 11.9,1,1, 8.870, 10487.433, 361.394, 52548.214 21/06/16,03:37:00,05,11,1, 11.9,1,1, 8.870, 10487.430, 361.360, 52548.201 21/06/16,03:37:00,06,11,1, 11.9,1,1, 8.870, 10487.397, 361.347, 52548.203 21/06/16,03:37:00,07,11,1, 11.9,1,1, 8.870, 10487.395, 361.333, 52548.203 21/06/16,03:37:00,08,11,1, 11.9,1,1, 8.870, 10487.384, 361.299, 52548.220 21/06/16,03:37:00,09,11,1, 11.9,1,1, 8.870, 10487.390, 361.286, 52548.218 21/06/16,03:37:00,10,11,1, 11.9,1,1, 8.870, 10487.363, 361.281, 52548.195 21/06/16,03:37:00,11,11,1, 11.9,1,1, 8.870, 10487.328, 361.281, 52548.252 21/06/16,03:37:00,12,11,1, 11.9,1,1, 8.870, 10487.340, 361.262, 52548.237 21/06/16,03:37:00,13,11,1, 11.9,1,1, 8.870, 10487.307, 361.256, 52548.234 21/06/16,03:37:00,14,11,1, 11.9,1,1, 8.870, 10487.296, 361.225, 52548.273 21/06/16,03:37:00,15,11,1, 11.9,1,1, 8.870, 10487.263, 361.221, 52548.263 21/06/16,03:37:00,16,11,1, 11.9,1,1, 8.870, 10487.270, 361.221, 52548.275 21/06/16,03:37:00,17,11,1, 11.9,1,1, 8.870, 10487.240, 361.202, 52548.254 21/06/16,03:37:00,18,11,1, 11.9,1,1, 8.870, 10487.213, 361.192, 52548.267 21/06/16,03:37:00,19,11,1, 11.9,1,1, 8.870, 10487.188, 361.185, 52548.274 21/06/16,03:37:01,00,11,1, 11.9,1,1, 8.869, 10487.181, 361.185, 52548.274 21/06/16,03:37:01,01,11,1, 11.9,1,1, 8.869, 10487.153, 361.161, 52548.295 21/06/16,03:37:01,02,11,1, 11.9,1,1, 8.869, 10487.122, 361.158, 52548.282 21/06/16,03:37:01,03,11,1, 11.9,1,1, 8.869, 10487.100, 361.134, 52548.314 21/06/16,03:37:01,04,11,1, 11.9,1,1, 8.869, 10487.063, 361.134, 52548.295 21/06/16,03:37:01,05,11,1, 11.9,1,1, 8.869, 10487.024, 361.123, 52548.294 21/06/16,03:37:01,06,11,1, 11.9,1,1, 8.869, 10487.016, 361.111, 52548.325 21/06/16,03:37:01,07,11,1, 11.9,1,1, 8.869, 10487.004, 361.132, 52548.342 21/06/16,03:37:01,08,11,1, 11.9,1,1, 8.869, 10486.984, 361.102, 52548.349 21/06/16,03:37:01,09,11,1, 11.9,1,1, 8.869, 10486.931, 361.099, 52548.325 21/06/16,03:37:01,10,11,1, 11.9,1,1, 8.869, 10486.924, 361.087, 52548.315 21/06/16,03:37:01,11,11,1, 11.9,1,1, 8.869, 10486.886, 361.069, 52548.342 21/06/16,03:37:01,12,11,1, 11.9,1,1, 8.869, 10486.891, 361.110, 52548.391 21/06/16,03:37:01,13,11,1, 11.9,1,1, 8.869, 10486.842, 361.082, 52548.376 21/06/16,03:37:01,14,11,1, 11.9,1,1, 8.869, 10486.833, 361.085, 52548.389 21/06/16,03:37:01,15,11,1, 11.9,1,1, 8.869, 10486.768, 361.064, 52548.382 21/06/16,03:37:01,16,11,1, 11.9,1,1, 8.869, 10486.743, 361.055, 52548.408 21/06/16,03:37:01,17,11,1, 11.9,1,1, 8.869, 10486.723, 361.073, 52548.440 21/06/16,03:37:01,18,11,1, 11.9,1,1, 8.869, 10486.683, 361.079, 52548.410 21/06/16,03:37:01,19,11,1, 11.9,1,1, 8.869, 10486.681, 361.065, 52548.432 21/06/16,03:37:02,00,11,1, 11.9,1,1, 8.869, 10486.680, 361.065, 52548.432 21/06/16,03:37:02,01,11,1, 11.9,1,1, 8.869, 10486.636, 361.058, 52548.470 21/06/16,03:37:02,02,11,1, 11.9,1,1, 8.869, 10486.599, 361.042, 52548.441 21/06/16,03:37:02,03,11,1, 11.9,1,1, 8.869, 10486.537, 361.057, 52548.438 21/06/16,03:37:02,04,11,1, 11.9,1,1, 8.869, 10486.534, 361.052, 52548.478 21/06/16,03:37:02,05,11,1, 11.9,1,1, 8.869, 10486.495, 361.058, 52548.460 21/06/16,03:37:02,06,11,1, 11.9,1,1, 8.869, 10486.492, 361.066, 52548.484 21/06/16,03:37:02,07,11,1, 11.9,1,1, 8.869, 10486.420, 361.038, 52548.532 21/06/16,03:37:02,08,11,1, 11.9,1,1, 8.869, 10486.401, 361.050, 52548.544 21/06/16,03:37:02,09,11,1, 11.9,1,1, 8.869, 10486.357, 361.041, 52548.544 21/06/16,03:37:02,10,11,1, 11.9,1,1, 8.869, 10486.338, 361.018, 52548.279 21/06/16,03:37:02,11,11,1, 11.9,1,1, 8.869, 10486.263, 361.072, 52548.570 21/06/16,03:37:02,12,11,1, 11.9,1,1, 8.869, 10486.240, 361.074, 52548.603 21/06/16,03:37:02,13,11,1, 11.9,1,1, 8.869, 10486.198, 361.081, 52548.601 21/06/16,03:37:02,14,11,1, 11.9,1,1, 8.869, 10486.188, 361.082, 52548.569 21/06/16,03:37:02,15,11,1, 11.9,1,1, 8.869, 10486.168, 361.063, 52548.599 21/06/16,03:37:02,16,11,1, 11.9,1,1, 8.869, 10486.116, 361.077, 52548.589 21/06/16,03:37:02,17,11,1, 11.9,1,1, 8.869, 10486.087, 361.091, 52548.623 21/06/16,03:37:02,18,11,1, 11.9,1,1, 8.869, 10486.035, 361.096, 52548.588 21/06/16,03:37:02,19,11,1, 11.9,1,1, 8.869, 10485.998, 361.103, 52548.617 21/06/16,03:37:03,00,11,1, 11.8,1,1, 8.869, 10485.996, 361.103, 52548.617 21/06/16,03:37:03,01,11,1, 11.8,1,1, 8.869, 10485.919, 361.095, 52548.629 21/06/16,03:37:03,02,11,1, 11.8,1,1, 8.869, 10485.890, 361.134, 52548.651 21/06/16,03:37:03,03,11,1, 11.8,1,1, 8.869, 10485.877, 361.117, 52548.662 21/06/16,03:37:03,04,11,1, 11.8,1,1, 8.869, 10485.814, 361.124, 52548.679 21/06/16,03:37:03,05,11,1, 11.8,1,1, 8.869, 10485.801, 361.129, 52548.707 21/06/16,03:37:03,06,11,1, 11.8,1,1, 8.869, 10485.736, 361.114, 52548.679 21/06/16,03:37:03,07,11,1, 11.8,1,1, 8.869, 10485.722, 361.111, 52548.700 21/06/16,03:37:03,08,11,1, 11.8,1,1, 8.869, 10485.692, 361.137, 52548.728 21/06/16,03:37:03,09,11,1, 11.8,1,1, 8.869, 10485.681, 361.138, 52548.762 21/06/16,03:37:03,10,11,1, 11.8,1,1, 8.869, 10485.603, 361.144, 52548.753 21/06/16,03:37:03,11,11,1, 11.8,1,1, 8.869, 10485.597, 361.143, 52548.774 21/06/16,03:37:03,12,11,1, 11.8,1,1, 8.869, 10485.530, 361.143, 52548.764 21/06/16,03:37:03,13,11,1, 11.8,1,1, 8.869, 10485.484, 361.198, 52548.798 21/06/16,03:37:03,14,11,1, 11.8,1,1, 8.869, 10485.457, 361.212, 52548.814 21/06/16,03:37:03,15,11,1, 11.8,1,1, 8.869, 10485.402, 361.190, 52548.818 21/06/16,03:37:03,16,11,1, 11.8,1,1, 8.869, 10485.365, 361.200, 52548.830 21/06/16,03:37:03,17,11,1, 11.8,1,1, 8.869, 10485.343, 361.196, 52548.811 21/06/16,03:37:03,18,11,1, 11.8,1,1, 8.869, 10485.298, 361.218, 52548.837 21/06/16,03:37:03,19,11,1, 11.8,1,1, 8.869, 10485.264, 361.243, 52548.861 21/06/16,03:37:04,00,11,1, 11.8,1,1, 8.868, 10485.262, 361.243, 52548.861 21/06/16,03:37:04,01,11,1, 11.8,1,1, 8.868, 10485.175, 361.246, 52548.837 21/06/16,03:37:04,02,11,1, 11.8,1,1, 8.868, 10485.150, 361.273, 52548.906 21/06/16,03:37:04,03,11,1, 11.8,1,1, 8.868, 10485.099, 361.295, 52548.887 21/06/16,03:37:04,04,11,1, 11.8,1,1, 8.868, 10485.059, 361.294, 52548.935 21/06/16,03:37:04,05,11,1, 11.8,1,1, 8.868, 10485.040, 361.314, 52548.831 21/06/16,03:37:04,06,11,1, 11.8,1,1, 8.868, 10485.028, 361.349, 52548.992 21/06/16,03:37:04,07,11,1, 11.8,1,1, 8.868, 10484.982, 361.353, 52548.986 21/06/16,03:37:04,08,11,1, 11.8,1,1, 8.868, 10484.929, 361.403, 52548.960 21/06/16,03:37:04,09,11,1, 11.8,1,1, 8.868, 10484.896, 361.409, 52548.987 21/06/16,03:37:04,10,11,1, 11.8,1,1, 8.868, 10484.850, 361.428, 52548.975 21/06/16,03:37:04,11,11,1, 11.8,1,1, 8.868, 10484.794, 361.435, 52548.981 21/06/16,03:37:04,12,11,1, 11.8,1,1, 8.868, 10484.722, 361.458, 52548.889 21/06/16,03:37:04,13,11,1, 11.8,1,1, 8.868, 10484.729, 361.485, 52549.026 21/06/16,03:37:04,14,11,1, 11.8,1,1, 8.868, 10484.711, 361.506, 52548.984 21/06/16,03:37:04,15,11,1, 11.8,1,1, 8.868, 10484.642, 361.512, 52549.033 21/06/16,03:37:04,16,11,1, 11.8,1,1, 8.868, 10484.599, 361.554, 52549.050 21/06/16,03:37:04,17,11,1, 11.8,1,1, 8.868, 10484.595, 361.613, 52549.076 21/06/16,03:37:04,18,11,1, 11.8,1,1, 8.868, 10484.543, 361.636, 52549.048 21/06/16,03:37:04,19,11,1, 11.8,1,1, 8.868, 10484.518, 361.646, 52549.052 21/06/16,03:37:05,00,10,1, 11.9,1,1, 8.871, 10484.511, 361.646, 52549.052 21/06/16,03:37:05,01,10,1, 11.9,1,1, 8.871, 10484.418, 361.681, 52549.064 21/06/16,03:37:05,02,10,1, 11.9,1,1, 8.871, 10484.382, 361.741, 52549.090 21/06/16,03:37:05,03,10,1, 11.9,1,1, 8.871, 10484.339, 361.757, 52549.151 21/06/16,03:37:05,04,10,1, 11.9,1,1, 8.871, 10484.322, 361.817, 52549.142 21/06/16,03:37:05,05,10,1, 11.9,1,1, 8.871, 10484.283, 361.855, 52549.187 21/06/16,03:37:05,06,10,1, 11.9,1,1, 8.871, 10484.238, 361.865, 52549.214 21/06/16,03:37:05,07,10,1, 11.9,1,1, 8.871, 10484.194, 361.859, 52549.176 21/06/16,03:37:05,08,10,1, 11.9,1,1, 8.871, 10484.166, 361.904, 52549.185 21/06/16,03:37:05,09,10,1, 11.9,1,1, 8.871, 10484.131, 361.951, 52549.183 21/06/16,03:37:05,10,10,1, 11.9,1,1, 8.871, 10484.078, 361.970, 52549.171 21/06/16,03:37:05,11,10,1, 11.9,1,1, 8.871, 10484.052, 362.038, 52549.229 21/06/16,03:37:05,12,10,1, 11.9,1,1, 8.871, 10484.002, 362.040, 52549.256 21/06/16,03:37:05,13,10,1, 11.9,1,1, 8.871, 10483.971, 362.074, 52549.225 21/06/16,03:37:05,14,10,1, 11.9,1,1, 8.871, 10483.925, 362.128, 52549.222 21/06/16,03:37:05,15,10,1, 11.9,1,1, 8.871, 10483.902, 362.148, 52549.273 21/06/16,03:37:05,16,10,1, 11.9,1,1, 8.871, 10483.870, 362.162, 52549.263 21/06/16,03:37:05,17,10,1, 11.9,1,1, 8.871, 10483.813, 362.221, 52549.290 21/06/16,03:37:05,18,10,1, 11.9,1,1, 8.871, 10483.761, 362.225, 52549.260 21/06/16,03:37:05,19,10,1, 11.9,1,1, 8.871, 10483.764, 362.276, 52549.323 21/06/16,03:37:06,00,11,1, 11.9,1,1, 8.867, 10483.760, 362.276, 52549.323 21/06/16,03:37:06,01,11,1, 11.9,1,1, 8.867, 10483.675, 362.369, 52549.325 21/06/16,03:37:06,02,11,1, 11.9,1,1, 8.867, 10483.636, 362.391, 52549.311 21/06/16,03:37:06,03,11,1, 11.9,1,1, 8.867, 10483.605, 362.411, 52549.329 21/06/16,03:37:06,04,11,1, 11.9,1,1, 8.867, 10483.560, 362.443, 52549.341 21/06/16,03:37:06,05,11,1, 11.9,1,1, 8.867, 10483.525, 362.475, 52549.453 21/06/16,03:37:06,06,11,1, 11.9,1,1, 8.867, 10483.494, 362.495, 52549.269 21/06/16,03:37:06,07,11,1, 11.9,1,1, 8.867, 10483.443, 362.544, 52549.327 21/06/16,03:37:06,08,11,1, 11.9,1,1, 8.867, 10483.438, 362.588, 52549.330 21/06/16,03:37:06,09,11,1, 11.9,1,1, 8.867, 10483.399, 362.626, 52549.398 21/06/16,03:37:06,10,11,1, 11.9,1,1, 8.867, 10483.340, 362.654, 52549.392 21/06/16,03:37:06,11,11,1, 11.9,1,1, 8.867, 10483.334, 362.704, 52549.404 21/06/16,03:37:06,12,11,1, 11.9,1,1, 8.867, 10483.287, 362.718, 52549.378 21/06/16,03:37:06,13,11,1, 11.9,1,1, 8.867, 10483.247, 362.781, 52549.434 21/06/16,03:37:06,14,11,1, 11.9,1,1, 8.867, 10483.216, 362.807, 52549.451 21/06/16,03:37:06,15,11,1, 11.9,1,1, 8.867, 10483.187, 362.853, 52549.469 21/06/16,03:37:06,16,11,1, 11.9,1,1, 8.867, 10483.152, 362.892, 52549.443 21/06/16,03:37:06,17,11,1, 11.9,1,1, 8.867, 10483.105, 362.936, 52549.472 21/06/16,03:37:06,18,11,1, 11.9,1,1, 8.867, 10483.111, 362.956, 52549.470 21/06/16,03:37:06,19,11,1, 11.9,1,1, 8.867, 10483.038, 363.007, 52549.455 21/06/16,03:37:07,00,12,1, 11.9,1,1, 8.870, 10483.034, 363.007, 52549.455 21/06/16,03:37:07,01,12,1, 11.9,1,1, 8.870, 10482.988, 363.047, 52549.439 21/06/16,03:37:07,02,12,1, 11.9,1,1, 8.870, 10483.004, 363.092, 52549.490 21/06/16,03:37:07,03,12,1, 11.9,1,1, 8.870, 10482.951, 363.123, 52549.486 21/06/16,03:37:07,04,12,1, 11.9,1,1, 8.870, 10482.925, 363.158, 52549.476 21/06/16,03:37:07,05,12,1, 11.9,1,1, 8.870, 10482.902, 363.178, 52549.484 21/06/16,03:37:07,06,12,1, 11.9,1,1, 8.870, 10482.873, 363.229, 52549.453 21/06/16,03:37:07,07,12,1, 11.9,1,1, 8.870, 10482.845, 363.260, 52549.473 21/06/16,03:37:07,08,12,1, 11.9,1,1, 8.870, 10482.833, 363.278, 52549.499 21/06/16,03:37:07,09,12,1, 11.9,1,1, 8.870, 10482.815, 363.357, 52549.498 21/06/16,03:37:07,10,12,1, 11.9,1,1, 8.870, 10482.786, 363.383, 52549.510 21/06/16,03:37:07,11,12,1, 11.9,1,1, 8.870, 10482.765, 363.386, 52549.505 21/06/16,03:37:07,12,12,1, 11.9,1,1, 8.870, 10482.727, 363.427, 52549.518 21/06/16,03:37:07,13,12,1, 11.9,1,1, 8.870, 10482.740, 363.470, 52549.518 21/06/16,03:37:07,14,12,1, 11.9,1,1, 8.870, 10482.688, 363.511, 52549.535 21/06/16,03:37:07,15,12,1, 11.9,1,1, 8.870, 10482.687, 363.524, 52549.545 21/06/16,03:37:07,16,12,1, 11.9,1,1, 8.870, 10482.654, 363.538, 52549.537 21/06/16,03:37:07,17,12,1, 11.9,1,1, 8.870, 10482.631, 363.580, 52549.540 21/06/16,03:37:07,18,12,1, 11.9,1,1, 8.870, 10482.622, 363.613, 52549.516 21/06/16,03:37:07,19,12,1, 11.9,1,1, 8.870, 10482.629, 363.630, 52549.561 21/06/16,03:37:08,00,12,1, 11.9,1,1, 8.867, 10482.625, 363.630, 52549.561 21/06/16,03:37:08,01,12,1, 11.9,1,1, 8.867, 10482.582, 363.667, 52549.563 21/06/16,03:37:08,02,12,1, 11.9,1,1, 8.867, 10482.563, 363.696, 52549.565 21/06/16,03:37:08,03,12,1, 11.9,1,1, 8.867, 10482.572, 363.717, 52549.573 21/06/16,03:37:08,04,12,1, 11.9,1,1, 8.867, 10482.549, 363.758, 52549.561 21/06/16,03:37:08,05,12,1, 11.9,1,1, 8.867, 10482.548, 363.788, 52549.543 21/06/16,03:37:08,06,12,1, 11.9,1,1, 8.867, 10482.548, 363.780, 52549.571 21/06/16,03:37:08,07,12,1, 11.9,1,1, 8.867, 10482.527, 363.804, 52549.525 21/06/16,03:37:08,08,12,1, 11.9,1,1, 8.867, 10482.504, 363.841, 52549.565 21/06/16,03:37:08,09,12,1, 11.9,1,1, 8.867, 10482.516, 363.870, 52549.527 21/06/16,03:37:08,10,12,1, 11.9,1,1, 8.867, 10482.511, 363.909, 52549.583 21/06/16,03:37:08,11,12,1, 11.9,1,1, 8.867, 10482.485, 363.934, 52549.567 21/06/16,03:37:08,12,12,1, 11.9,1,1, 8.867, 10482.474, 363.935, 52549.548 21/06/16,03:37:08,13,12,1, 11.9,1,1, 8.867, 10482.450, 363.984, 52549.561 21/06/16,03:37:08,14,12,1, 11.9,1,1, 8.867, 10482.458, 363.998, 52549.602 21/06/16,03:37:08,15,12,1, 11.9,1,1, 8.867, 10482.446, 364.022, 52549.601 21/06/16,03:37:08,16,12,1, 11.9,1,1, 8.867, 10482.422, 364.060, 52549.648 21/06/16,03:37:08,17,12,1, 11.9,1,1, 8.867, 10482.428, 364.058, 52549.568 21/06/16,03:37:08,18,12,1, 11.9,1,1, 8.867, 10482.428, 364.058, 52549.637 21/06/16,03:37:08,19,12,1, 11.9,1,1, 8.867, 10482.386, 364.102, 52549.544 21/06/16,03:37:09,00,12,1, 11.9,1,1, 8.868, 10482.383, 364.102, 52549.544 21/06/16,03:37:09,01,12,1, 11.9,1,1, 8.868, 10482.426, 364.171, 52549.585 21/06/16,03:37:09,02,12,1, 11.9,1,1, 8.868, 10482.396, 364.189, 52549.609 21/06/16,03:37:09,03,12,1, 11.9,1,1, 8.868, 10482.414, 364.219, 52549.578 21/06/16,03:37:09,04,12,1, 11.9,1,1, 8.868, 10482.412, 364.234, 52549.640 21/06/16,03:37:09,05,12,1, 11.9,1,1, 8.868, 10482.403, 364.257, 52549.618 21/06/16,03:37:09,06,12,1, 11.9,1,1, 8.868, 10482.375, 364.301, 52549.611 21/06/16,03:37:09,07,12,1, 11.9,1,1, 8.868, 10482.385, 364.279, 52549.612 21/06/16,03:37:09,08,12,1, 11.9,1,1, 8.868, 10482.396, 364.308, 52549.633 21/06/16,03:37:09,09,12,1, 11.9,1,1, 8.868, 10482.398, 364.341, 52549.588 21/06/16,03:37:09,10,12,1, 11.9,1,1, 8.868, 10482.394, 364.381, 52549.625 21/06/16,03:37:09,11,12,1, 11.9,1,1, 8.868, 10482.412, 364.376, 52549.637 21/06/16,03:37:09,12,12,1, 11.9,1,1, 8.868, 10482.370, 364.397, 52549.618 21/06/16,03:37:09,13,12,1, 11.9,1,1, 8.868, 10482.392, 364.419, 52549.591 21/06/16,03:37:09,14,12,1, 11.9,1,1, 8.868, 10482.410, 364.467, 52549.664 21/06/16,03:37:09,15,12,1, 11.9,1,1, 8.868, 10482.406, 364.489, 52549.639 21/06/16,03:37:09,16,12,1, 11.9,1,1, 8.868, 10482.394, 364.521, 52549.670 21/06/16,03:37:09,17,12,1, 11.9,1,1, 8.868, 10482.391, 364.542, 52549.671 21/06/16,03:37:09,18,12,1, 11.9,1,1, 8.868, 10482.412, 364.588, 52549.673 21/06/16,03:37:09,19,12,1, 11.9,1,1, 8.868, 10482.411, 364.588, 52549.648 21/06/16,03:37:10,00,12,1, 11.9,1,1, 8.867, 10482.408, 364.588, 52549.648 21/06/16,03:37:10,01,12,1, 11.9,1,1, 8.867, 10482.410, 364.652, 52549.650 21/06/16,03:37:10,02,12,1, 11.9,1,1, 8.867, 10482.431, 364.662, 52549.699 21/06/16,03:37:10,03,12,1, 11.9,1,1, 8.867, 10482.453, 364.671, 52549.680 21/06/16,03:37:10,04,12,1, 11.9,1,1, 8.867, 10482.432, 364.684, 52549.680 21/06/16,03:37:10,05,12,1, 11.9,1,1, 8.867, 10482.442, 364.753, 52549.680 21/06/16,03:37:10,06,12,1, 11.9,1,1, 8.867, 10482.462, 364.765, 52549.690 21/06/16,03:37:10,07,12,1, 11.9,1,1, 8.867, 10482.475, 364.808, 52549.680 21/06/16,03:37:10,08,12,1, 11.9,1,1, 8.867, 10482.496, 364.829, 52549.676 21/06/16,03:37:10,09,12,1, 11.9,1,1, 8.867, 10482.503, 364.858, 52549.719 21/06/16,03:37:10,10,12,1, 11.9,1,1, 8.867, 10482.477, 364.904, 52549.691 21/06/16,03:37:10,11,12,1, 11.9,1,1, 8.867, 10482.508, 364.913, 52549.751 21/06/16,03:37:10,12,12,1, 11.9,1,1, 8.867, 10482.518, 364.933, 52549.663 21/06/16,03:37:10,13,12,1, 11.9,1,1, 8.867, 10482.530, 364.950, 52549.762 21/06/16,03:37:10,14,12,1, 11.9,1,1, 8.867, 10482.527, 364.983, 52549.713 21/06/16,03:37:10,15,12,1, 11.9,1,1, 8.867, 10482.564, 365.019, 52549.809 21/06/16,03:37:10,16,12,1, 11.9,1,1, 8.867, 10482.554, 365.029, 52549.733 21/06/16,03:37:10,17,12,1, 11.9,1,1, 8.867, 10482.599, 365.046, 52549.721 21/06/16,03:37:10,18,12,1, 11.9,1,1, 8.867, 10482.602, 365.074, 52549.754 21/06/16,03:37:10,19,12,1, 11.9,1,1, 8.867, 10482.607, 365.105, 52549.762 21/06/16,03:37:11,00,12,1, 11.8,1,1, 8.868, 10482.600, 365.105, 52549.762 21/06/16,03:37:11,01,12,1, 11.8,1,1, 8.868, 10482.678, 365.156, 52549.789 21/06/16,03:37:11,02,12,1, 11.8,1,1, 8.868, 10482.670, 365.166, 52549.733 21/06/16,03:37:11,03,12,1, 11.8,1,1, 8.868, 10482.716, 365.194, 52549.754 21/06/16,03:37:11,04,12,1, 11.8,1,1, 8.868, 10482.723, 365.230, 52549.782 21/06/16,03:37:11,05,12,1, 11.8,1,1, 8.868, 10482.744, 365.225, 52549.807 21/06/16,03:37:11,06,12,1, 11.8,1,1, 8.868, 10482.753, 365.259, 52549.822 21/06/16,03:37:11,07,12,1, 11.8,1,1, 8.868, 10482.761, 365.288, 52549.775 21/06/16,03:37:11,08,12,1, 11.8,1,1, 8.868, 10482.792, 365.325, 52549.832 21/06/16,03:37:11,09,12,1, 11.8,1,1, 8.868, 10482.820, 365.321, 52549.804 21/06/16,03:37:11,10,12,1, 11.8,1,1, 8.868, 10482.828, 365.353, 52549.831 21/06/16,03:37:11,11,12,1, 11.8,1,1, 8.868, 10482.839, 365.360, 52549.848 21/06/16,03:37:11,12,12,1, 11.8,1,1, 8.868, 10482.878, 365.369, 52549.867 21/06/16,03:37:11,13,12,1, 11.8,1,1, 8.868, 10482.859, 365.418, 52549.853 21/06/16,03:37:11,14,12,1, 11.8,1,1, 8.868, 10482.894, 365.452, 52549.903 21/06/16,03:37:11,15,12,1, 11.8,1,1, 8.868, 10482.924, 365.466, 52549.927 21/06/16,03:37:11,16,12,1, 11.8,1,1, 8.868, 10482.972, 365.487, 52550.024 21/06/16,03:37:11,17,12,1, 11.8,1,1, 8.868, 10482.951, 365.528, 52549.881 21/06/16,03:37:11,18,12,1, 11.8,1,1, 8.868, 10482.958, 365.561, 52549.977 21/06/16,03:37:11,19,12,1, 11.8,1,1, 8.868, 10483.020, 365.558, 52549.925 21/06/16,03:37:12,00,11,1, 11.9,1,1, 8.868, 10483.017, 365.558, 52549.925 21/06/16,03:37:12,01,11,1, 11.9,1,1, 8.868, 10483.055, 365.623, 52549.919 21/06/16,03:37:12,02,11,1, 11.9,1,1, 8.868, 10483.059, 365.631, 52549.939 21/06/16,03:37:12,03,11,1, 11.9,1,1, 8.868, 10483.104, 365.638, 52549.971 21/06/16,03:37:12,04,11,1, 11.9,1,1, 8.868, 10483.097, 365.671, 52550.005 21/06/16,03:37:12,05,11,1, 11.9,1,1, 8.868, 10483.146, 365.650, 52549.938 21/06/16,03:37:12,06,11,1, 11.9,1,1, 8.868, 10483.164, 365.688, 52550.020 21/06/16,03:37:12,07,11,1, 11.9,1,1, 8.868, 10483.167, 365.697, 52549.989 21/06/16,03:37:12,08,11,1, 11.9,1,1, 8.868, 10483.217, 365.735, 52550.024 21/06/16,03:37:12,09,11,1, 11.9,1,1, 8.868, 10483.237, 365.766, 52550.043 21/06/16,03:37:12,10,11,1, 11.9,1,1, 8.868, 10483.281, 365.769, 52550.059 21/06/16,03:37:12,11,11,1, 11.9,1,1, 8.868, 10483.307, 365.771, 52550.024 21/06/16,03:37:12,12,11,1, 11.9,1,1, 8.868, 10483.326, 365.798, 52550.029 21/06/16,03:37:12,13,11,1, 11.9,1,1, 8.868, 10483.347, 365.853, 52550.089 21/06/16,03:37:12,14,11,1, 11.9,1,1, 8.868, 10483.366, 365.840, 52550.081 21/06/16,03:37:12,15,11,1, 11.9,1,1, 8.868, 10483.383, 365.829, 52550.076 21/06/16,03:37:12,16,11,1, 11.9,1,1, 8.868, 10483.422, 365.872, 52550.101 21/06/16,03:37:12,17,11,1, 11.9,1,1, 8.868, 10483.438, 365.883, 52550.096 21/06/16,03:37:12,18,11,1, 11.9,1,1, 8.868, 10483.464, 365.879, 52550.117 21/06/16,03:37:12,19,11,1, 11.9,1,1, 8.868, 10483.489, 365.913, 52550.119 21/06/16,03:37:13,00,11,1, 11.8,1,1, 8.873, 10483.484, 365.913, 52550.119 21/06/16,03:37:13,01,11,1, 11.8,1,1, 8.873, 10483.540, 365.915, 52550.102 21/06/16,03:37:13,02,11,1, 11.8,1,1, 8.873, 10483.584, 365.952, 52550.151 21/06/16,03:37:13,03,11,1, 11.8,1,1, 8.873, 10483.610, 365.957, 52550.129 21/06/16,03:37:13,04,11,1, 11.8,1,1, 8.873, 10483.652, 365.968, 52550.142 21/06/16,03:37:13,05,11,1, 11.8,1,1, 8.873, 10483.659, 365.967, 52550.131 21/06/16,03:37:13,06,11,1, 11.8,1,1, 8.873, 10483.705, 365.956, 52550.158 21/06/16,03:37:13,07,11,1, 11.8,1,1, 8.873, 10483.756, 365.966, 52550.289 21/06/16,03:37:13,08,11,1, 11.8,1,1, 8.873, 10483.740, 365.975, 52550.088 21/06/16,03:37:13,09,11,1, 11.8,1,1, 8.873, 10483.780, 366.002, 52550.140 21/06/16,03:37:13,10,11,1, 11.8,1,1, 8.873, 10483.790, 365.981, 52550.142 21/06/16,03:37:13,11,11,1, 11.8,1,1, 8.873, 10483.813, 366.007, 52550.167 21/06/16,03:37:13,12,11,1, 11.8,1,1, 8.873, 10483.852, 365.992, 52550.161 21/06/16,03:37:13,13,11,1, 11.8,1,1, 8.873, 10483.892, 366.015, 52550.182 21/06/16,03:37:13,14,11,1, 11.8,1,1, 8.873, 10483.949, 366.012, 52550.199 21/06/16,03:37:13,15,11,1, 11.8,1,1, 8.873, 10483.961, 366.003, 52550.207 21/06/16,03:37:13,16,11,1, 11.8,1,1, 8.873, 10483.973, 366.003, 52550.208 21/06/16,03:37:13,17,11,1, 11.8,1,1, 8.873, 10484.024, 366.026, 52550.192 21/06/16,03:37:13,18,11,1, 11.8,1,1, 8.873, 10484.062, 366.002, 52550.210 21/06/16,03:37:13,19,11,1, 11.8,1,1, 8.873, 10484.098, 366.013, 52550.204 21/06/16,03:37:14,00,11,1, 11.9,1,1, 8.871, 10484.093, 366.013, 52550.204 21/06/16,03:37:14,01,11,1, 11.9,1,1, 8.871, 10484.158, 366.002, 52550.190 21/06/16,03:37:14,02,11,1, 11.9,1,1, 8.871, 10484.175, 365.989, 52550.209 21/06/16,03:37:14,03,11,1, 11.9,1,1, 8.871, 10484.196, 365.985, 52550.195 21/06/16,03:37:14,04,11,1, 11.9,1,1, 8.871, 10484.249, 365.973, 52550.219 21/06/16,03:37:14,05,11,1, 11.9,1,1, 8.871, 10484.265, 365.951, 52550.229 21/06/16,03:37:14,06,11,1, 11.9,1,1, 8.871, 10484.288, 365.946, 52550.227 21/06/16,03:37:14,07,11,1, 11.9,1,1, 8.871, 10484.339, 365.944, 52550.236 21/06/16,03:37:14,08,11,1, 11.9,1,1, 8.871, 10484.378, 365.935, 52550.220 21/06/16,03:37:14,09,11,1, 11.9,1,1, 8.871, 10484.429, 365.923, 52550.200 21/06/16,03:37:14,10,11,1, 11.9,1,1, 8.871, 10484.409, 365.873, 52550.224 21/06/16,03:37:14,11,11,1, 11.9,1,1, 8.871, 10484.493, 365.870, 52550.245 21/06/16,03:37:14,12,11,1, 11.9,1,1, 8.871, 10484.518, 365.861, 52550.228 21/06/16,03:37:14,13,11,1, 11.9,1,1, 8.871, 10484.555, 365.831, 52550.221 21/06/16,03:37:14,14,11,1, 11.9,1,1, 8.871, 10484.563, 365.832, 52550.249 21/06/16,03:37:14,15,11,1, 11.9,1,1, 8.871, 10484.637, 365.782, 52550.003 21/06/16,03:37:14,16,11,1, 11.9,1,1, 8.871, 10484.654, 365.795, 52550.228 21/06/16,03:37:14,17,11,1, 11.9,1,1, 8.871, 10484.664, 365.764, 52550.220 21/06/16,03:37:14,18,11,1, 11.9,1,1, 8.871, 10484.749, 365.751, 52550.240 21/06/16,03:37:14,19,11,1, 11.9,1,1, 8.871, 10484.773, 365.726, 52550.209 21/06/16,03:37:15,00,11,1, 11.8,1,1, 8.867, 10484.769, 365.726, 52550.209 21/06/16,03:37:15,01,11,1, 11.8,1,1, 8.867, 10484.850, 365.673, 52550.187 21/06/16,03:37:15,02,11,1, 11.8,1,1, 8.867, 10484.870, 365.628, 52550.242 21/06/16,03:37:15,03,11,1, 11.8,1,1, 8.867, 10484.919, 365.613, 52550.234 21/06/16,03:37:15,04,11,1, 11.8,1,1, 8.867, 10484.947, 365.597, 52550.221 21/06/16,03:37:15,05,11,1, 11.8,1,1, 8.867, 10484.965, 365.562, 52550.225 21/06/16,03:37:15,06,11,1, 11.8,1,1, 8.867, 10485.017, 365.534, 52550.219 21/06/16,03:37:15,07,11,1, 11.8,1,1, 8.867, 10485.035, 365.473, 52550.211 21/06/16,03:37:15,08,11,1, 11.8,1,1, 8.867, 10485.070, 365.466, 52550.211 21/06/16,03:37:15,09,11,1, 11.8,1,1, 8.867, 10485.093, 365.418, 52550.195 21/06/16,03:37:15,10,11,1, 11.8,1,1, 8.867, 10485.140, 365.381, 52550.173 21/06/16,03:37:15,11,11,1, 11.8,1,1, 8.867, 10485.171, 365.346, 52550.168 21/06/16,03:37:15,12,11,1, 11.8,1,1, 8.867, 10485.222, 365.321, 52550.203 21/06/16,03:37:15,13,11,1, 11.8,1,1, 8.867, 10485.233, 365.294, 52550.152 21/06/16,03:37:15,14,11,1, 11.8,1,1, 8.867, 10485.268, 365.257, 52550.177 21/06/16,03:37:15,15,11,1, 11.8,1,1, 8.867, 10485.346, 365.220, 52550.164 21/06/16,03:37:15,16,11,1, 11.8,1,1, 8.867, 10485.333, 365.170, 52550.234 21/06/16,03:37:15,17,11,1, 11.8,1,1, 8.867, 10485.390, 365.128, 52550.086 21/06/16,03:37:15,18,11,1, 11.8,1,1, 8.867, 10485.407, 365.104, 52550.114 21/06/16,03:37:15,19,11,1, 11.8,1,1, 8.867, 10485.421, 365.018, 52550.105 21/06/16,03:37:16,00,11,1, 11.9,1,1, 8.870, 10485.420, 365.018, 52550.105 21/06/16,03:37:16,01,11,1, 11.9,1,1, 8.870, 10485.508, 364.969, 52550.135 21/06/16,03:37:16,02,11,1, 11.9,1,1, 8.870, 10485.537, 364.908, 52550.118 21/06/16,03:37:16,03,11,1, 11.9,1,1, 8.870, 10485.552, 364.878, 52550.073 21/06/16,03:37:16,04,11,1, 11.9,1,1, 8.870, 10485.586, 364.829, 52550.095 21/06/16,03:37:16,05,11,1, 11.9,1,1, 8.870, 10485.618, 364.767, 52550.059 21/06/16,03:37:16,06,11,1, 11.9,1,1, 8.870, 10485.644, 364.759, 52550.084 21/06/16,03:37:16,07,11,1, 11.9,1,1, 8.870, 10485.675, 364.682, 52550.084 21/06/16,03:37:16,08,11,1, 11.9,1,1, 8.870, 10485.713, 364.644, 52550.091 21/06/16,03:37:16,09,11,1, 11.9,1,1, 8.870, 10485.729, 364.604, 52550.046 21/06/16,03:37:16,10,11,1, 11.9,1,1, 8.870, 10485.763, 364.570, 52550.069 21/06/16,03:37:16,11,11,1, 11.9,1,1, 8.870, 10485.784, 364.528, 52550.038 21/06/16,03:37:16,12,11,1, 11.9,1,1, 8.870, 10485.799, 364.482, 52550.026 21/06/16,03:37:16,13,11,1, 11.9,1,1, 8.870, 10485.822, 364.421, 52550.054 21/06/16,03:37:16,14,11,1, 11.9,1,1, 8.870, 10485.861, 364.367, 52550.080 21/06/16,03:37:16,15,11,1, 11.9,1,1, 8.870, 10485.891, 364.334, 52550.063 21/06/16,03:37:16,16,11,1, 11.9,1,1, 8.870, 10485.909, 364.273, 52549.978 21/06/16,03:37:16,17,11,1, 11.9,1,1, 8.870, 10485.916, 364.235, 52550.028 21/06/16,03:37:16,18,11,1, 11.9,1,1, 8.870, 10485.953, 364.169, 52549.978 21/06/16,03:37:16,19,11,1, 11.9,1,1, 8.870, 10485.952, 364.147, 52549.965 21/06/16,03:37:17,00,11,1, 11.8,1,1, 8.868, 10485.946, 364.147, 52549.965 21/06/16,03:37:17,01,11,1, 11.8,1,1, 8.868, 10486.031, 364.063, 52550.006 21/06/16,03:37:17,02,11,1, 11.8,1,1, 8.868, 10486.039, 364.019, 52549.933 21/06/16,03:37:17,03,11,1, 11.8,1,1, 8.868, 10486.053, 363.956, 52549.938 21/06/16,03:37:17,04,11,1, 11.8,1,1, 8.868, 10486.086, 363.897, 52549.953 21/06/16,03:37:17,05,11,1, 11.8,1,1, 8.868, 10486.113, 363.855, 52549.917 21/06/16,03:37:17,06,11,1, 11.8,1,1, 8.868, 10486.114, 363.806, 52549.884 21/06/16,03:37:17,07,11,1, 11.8,1,1, 8.868, 10486.168, 363.788, 52549.911 21/06/16,03:37:17,08,11,1, 11.8,1,1, 8.868, 10486.187, 363.751, 52550.007 21/06/16,03:37:17,09,11,1, 11.8,1,1, 8.868, 10486.225, 363.672, 52549.813 21/06/16,03:37:17,10,11,1, 11.8,1,1, 8.868, 10486.229, 363.650, 52549.888 21/06/16,03:37:17,11,11,1, 11.8,1,1, 8.868, 10486.241, 363.618, 52549.837 21/06/16,03:37:17,12,11,1, 11.8,1,1, 8.868, 10486.262, 363.524, 52549.862 21/06/16,03:37:17,13,11,1, 11.8,1,1, 8.868, 10486.301, 363.505, 52549.820 21/06/16,03:37:17,14,11,1, 11.8,1,1, 8.868, 10486.324, 363.468, 52549.807 21/06/16,03:37:17,15,11,1, 11.8,1,1, 8.868, 10486.347, 363.432, 52549.832 21/06/16,03:37:17,16,11,1, 11.8,1,1, 8.868, 10486.382, 363.385, 52549.863 21/06/16,03:37:17,17,11,1, 11.8,1,1, 8.868, 10486.387, 363.349, 52549.815 21/06/16,03:37:17,18,11,1, 11.8,1,1, 8.868, 10486.419, 363.271, 52549.800 21/06/16,03:37:17,19,11,1, 11.8,1,1, 8.868, 10486.448, 363.236, 52549.805 21/06/16,03:37:18,00,10,1, 11.9,1,1, 8.869, 10486.447, 363.236, 52549.805 21/06/16,03:37:18,01,10,1, 11.9,1,1, 8.869, 10486.512, 363.181, 52549.769 21/06/16,03:37:18,02,10,1, 11.9,1,1, 8.869, 10486.560, 363.132, 52549.775 21/06/16,03:37:18,03,10,1, 11.9,1,1, 8.869, 10486.594, 363.086, 52549.744 21/06/16,03:37:18,04,10,1, 11.9,1,1, 8.869, 10486.603, 363.018, 52549.732 21/06/16,03:37:18,05,10,1, 11.9,1,1, 8.869, 10486.631, 362.992, 52549.715 21/06/16,03:37:18,06,10,1, 11.9,1,1, 8.869, 10486.674, 362.954, 52549.730 21/06/16,03:37:18,07,10,1, 11.9,1,1, 8.869, 10486.691, 362.924, 52549.736 21/06/16,03:37:18,08,10,1, 11.9,1,1, 8.869, 10486.693, 362.847, 52549.720 21/06/16,03:37:18,09,10,1, 11.9,1,1, 8.869, 10486.759, 362.809, 52549.674 21/06/16,03:37:18,10,10,1, 11.9,1,1, 8.869, 10486.760, 362.790, 52549.684 21/06/16,03:37:18,11,10,1, 11.9,1,1, 8.869, 10486.782, 362.727, 52549.682 21/06/16,03:37:18,12,10,1, 11.9,1,1, 8.869, 10486.824, 362.703, 52549.691 21/06/16,03:37:18,13,10,1, 11.9,1,1, 8.869, 10486.833, 362.649, 52549.680 21/06/16,03:37:18,14,10,1, 11.9,1,1, 8.869, 10486.875, 362.609, 52549.691 21/06/16,03:37:18,15,10,1, 11.9,1,1, 8.869, 10486.888, 362.565, 52549.664 21/06/16,03:37:18,16,10,1, 11.9,1,1, 8.869, 10486.934, 362.514, 52549.625 21/06/16,03:37:18,17,10,1, 11.9,1,1, 8.869, 10486.942, 362.510, 52549.649 21/06/16,03:37:18,18,10,1, 11.9,1,1, 8.869, 10486.990, 362.447, 52549.643 21/06/16,03:37:18,19,10,1, 11.9,1,1, 8.869, 10486.996, 362.405, 52549.616 21/06/16,03:37:19,00,11,1, 11.9,1,1, 8.870, 10486.989, 362.405, 52549.616 21/06/16,03:37:19,01,11,1, 11.9,1,1, 8.870, 10487.030, 362.354, 52549.571 21/06/16,03:37:19,02,11,1, 11.9,1,1, 8.870, 10487.079, 362.309, 52549.574 21/06/16,03:37:19,03,11,1, 11.9,1,1, 8.870, 10487.076, 362.286, 52549.565 21/06/16,03:37:19,04,11,1, 11.9,1,1, 8.870, 10487.123, 362.211, 52549.573 21/06/16,03:37:19,05,11,1, 11.9,1,1, 8.870, 10487.132, 362.178, 52549.541 21/06/16,03:37:19,06,11,1, 11.9,1,1, 8.870, 10487.188, 362.124, 52549.575 21/06/16,03:37:19,07,11,1, 11.9,1,1, 8.870, 10487.186, 362.107, 52549.555 21/06/16,03:37:19,08,11,1, 11.9,1,1, 8.870, 10487.216, 362.053, 52549.545 21/06/16,03:37:19,09,11,1, 11.9,1,1, 8.870, 10487.223, 362.035, 52549.507 21/06/16,03:37:19,10,11,1, 11.9,1,1, 8.870, 10487.251, 362.007, 52549.487 21/06/16,03:37:19,11,11,1, 11.9,1,1, 8.870, 10487.271, 361.949, 52549.520 21/06/16,03:37:19,12,11,1, 11.9,1,1, 8.870, 10487.285, 361.925, 52549.430 21/06/16,03:37:19,13,11,1, 11.9,1,1, 8.870, 10487.340, 361.890, 52549.484 21/06/16,03:37:19,14,11,1, 11.9,1,1, 8.870, 10487.361, 361.870, 52549.482 21/06/16,03:37:19,15,11,1, 11.9,1,1, 8.870, 10487.373, 361.840, 52549.527 21/06/16,03:37:19,16,11,1, 11.9,1,1, 8.870, 10487.396, 361.778, 52549.470 21/06/16,03:37:19,17,11,1, 11.9,1,1, 8.870, 10487.424, 361.748, 52549.489 21/06/16,03:37:19,18,11,1, 11.9,1,1, 8.870, 10487.445, 361.726, 52549.470 21/06/16,03:37:19,19,11,1, 11.9,1,1, 8.870, 10487.466, 361.717, 52549.473 21/06/16,03:37:20,00,11,1, 11.9,1,1, 8.868, 10487.465, 361.717, 52549.473 21/06/16,03:37:20,01,11,1, 11.9,1,1, 8.868, 10487.522, 361.673, 52549.437 21/06/16,03:37:20,02,11,1, 11.9,1,1, 8.868, 10487.541, 361.625, 52549.494 21/06/16,03:37:20,03,11,1, 11.9,1,1, 8.868, 10487.578, 361.601, 52549.472 21/06/16,03:37:20,04,11,1, 11.9,1,1, 8.868, 10487.597, 361.588, 52549.461 21/06/16,03:37:20,05,11,1, 11.9,1,1, 8.868, 10487.621, 361.581, 52549.493 21/06/16,03:37:20,06,11,1, 11.9,1,1, 8.868, 10487.637, 361.529, 52549.464 21/06/16,03:37:20,07,11,1, 11.9,1,1, 8.868, 10487.640, 361.500, 52549.465 21/06/16,03:37:20,08,11,1, 11.9,1,1, 8.868, 10487.703, 361.462, 52549.182 21/06/16,03:37:20,09,11,1, 11.9,1,1, 8.868, 10487.743, 361.478, 52549.386 21/06/16,03:37:20,10,11,1, 11.9,1,1, 8.868, 10487.704, 361.442, 52549.438 21/06/16,03:37:20,11,11,1, 11.9,1,1, 8.868, 10487.742, 361.397, 52549.462 21/06/16,03:37:20,12,11,1, 11.9,1,1, 8.868, 10487.757, 361.371, 52549.479 21/06/16,03:37:20,13,11,1, 11.9,1,1, 8.868, 10487.811, 361.360, 52549.507 21/06/16,03:37:20,14,11,1, 11.9,1,1, 8.868, 10487.821, 361.374, 52549.522 21/06/16,03:37:20,15,11,1, 11.9,1,1, 8.868, 10487.849, 361.323, 52549.503 21/06/16,03:37:20,16,11,1, 11.9,1,1, 8.868, 10487.862, 361.314, 52549.503 21/06/16,03:37:20,17,11,1, 11.9,1,1, 8.868, 10487.891, 361.272, 52549.531 21/06/16,03:37:20,18,11,1, 11.9,1,1, 8.868, 10487.916, 361.256, 52549.457 21/06/16,03:37:20,19,11,1, 11.9,1,1, 8.868, 10487.933, 361.210, 52549.473 21/06/16,03:37:21,00,11,1, 11.9,1,1, 8.871, 10487.932, 361.210, 52549.473 21/06/16,03:37:21,01,11,1, 11.9,1,1, 8.871, 10487.979, 361.186, 52549.588 21/06/16,03:37:21,02,11,1, 11.9,1,1, 8.871, 10488.010, 361.164, 52549.489 21/06/16,03:37:21,03,11,1, 11.9,1,1, 8.871, 10488.066, 361.136, 52549.498 21/06/16,03:37:21,04,11,1, 11.9,1,1, 8.871, 10488.084, 361.112, 52549.522 21/06/16,03:37:21,05,11,1, 11.9,1,1, 8.871, 10488.105, 361.105, 52549.531 21/06/16,03:37:21,06,11,1, 11.9,1,1, 8.871, 10488.122, 361.066, 52549.533 21/06/16,03:37:21,07,11,1, 11.9,1,1, 8.871, 10488.137, 361.051, 52549.504 21/06/16,03:37:21,08,11,1, 11.9,1,1, 8.871, 10488.171, 361.028, 52549.521 21/06/16,03:37:21,09,11,1, 11.9,1,1, 8.871, 10488.202, 361.016, 52549.515 21/06/16,03:37:21,10,11,1, 11.9,1,1, 8.871, 10488.215, 360.993, 52549.529 21/06/16,03:37:21,11,11,1, 11.9,1,1, 8.871, 10488.257, 360.966, 52549.551 21/06/16,03:37:21,12,11,1, 11.9,1,1, 8.871, 10488.303, 360.938, 52549.542 21/06/16,03:37:21,13,11,1, 11.9,1,1, 8.871, 10488.315, 360.922, 52549.542 21/06/16,03:37:21,14,11,1, 11.9,1,1, 8.871, 10488.369, 360.907, 52549.812 21/06/16,03:37:21,15,11,1, 11.9,1,1, 8.871, 10488.366, 360.865, 52549.418 21/06/16,03:37:21,16,11,1, 11.9,1,1, 8.871, 10488.368, 360.847, 52549.548 21/06/16,03:37:21,17,11,1, 11.9,1,1, 8.871, 10488.422, 360.808, 52549.517 21/06/16,03:37:21,18,11,1, 11.9,1,1, 8.871, 10488.457, 360.783, 52549.531 21/06/16,03:37:21,19,11,1, 11.9,1,1, 8.871, 10488.480, 360.732, 52549.554 21/06/16,03:37:22,00,11,1, 11.9,1,1, 8.870, 10488.474, 360.732, 52549.554 21/06/16,03:37:22,01,11,1, 11.9,1,1, 8.870, 10488.551, 360.685, 52549.562 21/06/16,03:37:22,02,11,1, 11.9,1,1, 8.870, 10488.565, 360.634, 52549.530 21/06/16,03:37:22,03,11,1, 11.9,1,1, 8.870, 10488.578, 360.613, 52549.549 21/06/16,03:37:22,04,11,1, 11.9,1,1, 8.870, 10488.637, 360.610, 52549.540 21/06/16,03:37:22,05,11,1, 11.9,1,1, 8.870, 10488.635, 360.598, 52549.538 21/06/16,03:37:22,06,11,1, 11.9,1,1, 8.870, 10488.657, 360.538, 52549.548 21/06/16,03:37:22,07,11,1, 11.9,1,1, 8.870, 10488.690, 360.530, 52549.541 21/06/16,03:37:22,08,11,1, 11.9,1,1, 8.870, 10488.723, 360.492, 52549.579 21/06/16,03:37:22,09,11,1, 11.9,1,1, 8.870, 10488.734, 360.431, 52549.528 21/06/16,03:37:22,10,11,1, 11.9,1,1, 8.870, 10488.741, 360.401, 52549.495 21/06/16,03:37:22,11,11,1, 11.9,1,1, 8.870, 10488.805, 360.404, 52549.578 21/06/16,03:37:22,12,11,1, 11.9,1,1, 8.870, 10488.811, 360.363, 52549.525 21/06/16,03:37:22,13,11,1, 11.9,1,1, 8.870, 10488.838, 360.296, 52549.454 21/06/16,03:37:22,14,11,1, 11.9,1,1, 8.870, 10488.852, 360.281, 52549.554 21/06/16,03:37:22,15,11,1, 11.9,1,1, 8.870, 10488.885, 360.237, 52549.580 21/06/16,03:37:22,16,11,1, 11.9,1,1, 8.870, 10488.911, 360.220, 52549.516 21/06/16,03:37:22,17,11,1, 11.9,1,1, 8.870, 10488.936, 360.128, 52549.525 21/06/16,03:37:22,18,11,1, 11.9,1,1, 8.870, 10488.944, 360.144, 52549.550 21/06/16,03:37:22,19,11,1, 11.9,1,1, 8.870, 10488.943, 360.061, 52549.478 21/06/16,03:37:23,00,10,1, 11.9,1,1, 8.868, 10488.942, 360.061, 52549.478 21/06/16,03:37:23,01,10,1, 11.9,1,1, 8.868, 10489.014, 360.030, 52549.506 21/06/16,03:37:23,02,10,1, 11.9,1,1, 8.868, 10489.040, 359.978, 52549.413 21/06/16,03:37:23,03,10,1, 11.9,1,1, 8.868, 10488.999, 359.958, 52549.595 21/06/16,03:37:23,04,10,1, 11.9,1,1, 8.868, 10489.068, 359.909, 52549.500 21/06/16,03:37:23,05,10,1, 11.9,1,1, 8.868, 10489.052, 359.868, 52549.406 21/06/16,03:37:23,06,10,1, 11.9,1,1, 8.868, 10489.081, 359.822, 52549.444 21/06/16,03:37:23,07,10,1, 11.9,1,1, 8.868, 10489.131, 359.796, 52549.426 21/06/16,03:37:23,08,10,1, 11.9,1,1, 8.868, 10489.137, 359.762, 52549.465 21/06/16,03:37:23,09,10,1, 11.9,1,1, 8.868, 10489.166, 359.725, 52549.423 21/06/16,03:37:23,10,10,1, 11.9,1,1, 8.868, 10489.159, 359.708, 52549.454 21/06/16,03:37:23,11,10,1, 11.9,1,1, 8.868, 10489.185, 359.647, 52549.444 21/06/16,03:37:23,12,10,1, 11.9,1,1, 8.868, 10489.215, 359.637, 52549.472 21/06/16,03:37:23,13,10,1, 11.9,1,1, 8.868, 10489.215, 359.571, 52549.462 21/06/16,03:37:23,14,10,1, 11.9,1,1, 8.868, 10489.233, 359.548, 52549.423 21/06/16,03:37:23,15,10,1, 11.9,1,1, 8.868, 10489.256, 359.514, 52549.453 21/06/16,03:37:23,16,10,1, 11.9,1,1, 8.868, 10489.274, 359.484, 52549.396 21/06/16,03:37:23,17,10,1, 11.9,1,1, 8.868, 10489.289, 359.453, 52549.426 21/06/16,03:37:23,18,10,1, 11.9,1,1, 8.868, 10489.324, 359.420, 52549.429 21/06/16,03:37:23,19,10,1, 11.9,1,1, 8.868, 10489.324, 359.392, 52549.419 21/06/16,03:37:24,00,10,1, 11.9,1,1, 8.867, 10489.317, 359.392, 52549.419 21/06/16,03:37:24,01,10,1, 11.9,1,1, 8.867, 10489.333, 359.322, 52549.379 21/06/16,03:37:24,02,10,1, 11.9,1,1, 8.867, 10489.346, 359.279, 52549.405 21/06/16,03:37:24,03,10,1, 11.9,1,1, 8.867, 10489.377, 359.242, 52549.334 21/06/16,03:37:24,04,10,1, 11.9,1,1, 8.867, 10489.430, 359.209, 52549.161 21/06/16,03:37:24,05,10,1, 11.9,1,1, 8.867, 10489.434, 359.170, 52549.285 21/06/16,03:37:24,06,10,1, 11.9,1,1, 8.867, 10489.427, 359.148, 52549.334 21/06/16,03:37:24,07,10,1, 11.9,1,1, 8.867, 10489.444, 359.144, 52549.374 21/06/16,03:37:24,08,10,1, 11.9,1,1, 8.867, 10489.447, 359.118, 52549.408 21/06/16,03:37:24,09,10,1, 11.9,1,1, 8.867, 10489.490, 359.062, 52549.333 21/06/16,03:37:24,10,10,1, 11.9,1,1, 8.867, 10489.487, 359.011, 52549.350 21/06/16,03:37:24,11,10,1, 11.9,1,1, 8.867, 10489.496, 359.026, 52549.393 21/06/16,03:37:24,12,10,1, 11.9,1,1, 8.867, 10489.543, 358.995, 52549.349 21/06/16,03:37:24,13,10,1, 11.9,1,1, 8.867, 10489.541, 358.962, 52549.338 21/06/16,03:37:24,14,10,1, 11.9,1,1, 8.867, 10489.556, 358.912, 52549.324 21/06/16,03:37:24,15,10,1, 11.9,1,1, 8.867, 10489.566, 358.909, 52549.322 21/06/16,03:37:24,16,10,1, 11.9,1,1, 8.867, 10489.580, 358.862, 52549.276 21/06/16,03:37:24,17,10,1, 11.9,1,1, 8.867, 10489.579, 358.840, 52549.277 21/06/16,03:37:24,18,10,1, 11.9,1,1, 8.867, 10489.598, 358.854, 52549.286 21/06/16,03:37:24,19,10,1, 11.9,1,1, 8.867, 10489.637, 358.820, 52549.298 21/06/16,03:37:25,00,11,1, 11.9,1,1, 8.869, 10489.634, 358.820, 52549.298 21/06/16,03:37:25,01,11,1, 11.9,1,1, 8.869, 10489.636, 358.755, 52549.222 21/06/16,03:37:25,02,11,1, 11.9,1,1, 8.869, 10489.659, 358.776, 52549.253 21/06/16,03:37:25,03,11,1, 11.9,1,1, 8.869, 10489.687, 358.756, 52549.278 21/06/16,03:37:25,04,11,1, 11.9,1,1, 8.869, 10489.671, 358.748, 52549.272 21/06/16,03:37:25,05,11,1, 11.9,1,1, 8.869, 10489.663, 358.727, 52549.277 21/06/16,03:37:25,06,11,1, 11.9,1,1, 8.869, 10489.705, 358.697, 52549.228 21/06/16,03:37:25,07,11,1, 11.9,1,1, 8.869, 10489.708, 358.674, 52549.201 21/06/16,03:37:25,08,11,1, 11.9,1,1, 8.869, 10489.729, 358.674, 52549.255 21/06/16,03:37:25,09,11,1, 11.9,1,1, 8.869, 10489.742, 358.666, 52549.250 21/06/16,03:37:25,10,11,1, 11.9,1,1, 8.869, 10489.771, 358.642, 52549.232 21/06/16,03:37:25,11,11,1, 11.9,1,1, 8.869, 10489.744, 358.619, 52549.204 21/06/16,03:37:25,12,11,1, 11.9,1,1, 8.869, 10489.759, 358.620, 52549.183 21/06/16,03:37:25,13,11,1, 11.9,1,1, 8.869, 10489.770, 358.609, 52549.198 21/06/16,03:37:25,14,11,1, 11.9,1,1, 8.869, 10489.796, 358.593, 52549.231 21/06/16,03:37:25,15,11,1, 11.9,1,1, 8.869, 10489.803, 358.586, 52549.270 21/06/16,03:37:25,16,11,1, 11.9,1,1, 8.869, 10489.819, 358.560, 52549.194 21/06/16,03:37:25,17,11,1, 11.9,1,1, 8.869, 10489.808, 358.549, 52549.205 21/06/16,03:37:25,18,11,1, 11.9,1,1, 8.869, 10489.851, 358.558, 52549.191 21/06/16,03:37:25,19,11,1, 11.9,1,1, 8.869, 10489.865, 358.558, 52549.238 21/06/16,03:37:26,00,11,1, 11.9,1,1, 8.868, 10489.860, 358.558, 52549.238 21/06/16,03:37:26,01,11,1, 11.9,1,1, 8.868, 10489.886, 358.506, 52549.235 21/06/16,03:37:26,02,11,1, 11.9,1,1, 8.868, 10489.865, 358.513, 52549.224 21/06/16,03:37:26,03,11,1, 11.9,1,1, 8.868, 10489.854, 358.499, 52549.195 21/06/16,03:37:26,04,11,1, 11.9,1,1, 8.868, 10489.881, 358.507, 52549.240 21/06/16,03:37:26,05,11,1, 11.9,1,1, 8.868, 10489.898, 358.491, 52549.258 21/06/16,03:37:26,06,11,1, 11.9,1,1, 8.868, 10489.906, 358.488, 52549.229 21/06/16,03:37:26,07,11,1, 11.9,1,1, 8.868, 10489.890, 358.464, 52549.242 21/06/16,03:37:26,08,11,1, 11.9,1,1, 8.868, 10489.917, 358.451, 52549.253 21/06/16,03:37:26,09,11,1, 11.9,1,1, 8.868, 10489.914, 358.456, 52549.231 21/06/16,03:37:26,10,11,1, 11.9,1,1, 8.868, 10489.931, 358.463, 52549.263 21/06/16,03:37:26,11,11,1, 11.9,1,1, 8.868, 10489.913, 358.437, 52549.325 21/06/16,03:37:26,12,11,1, 11.9,1,1, 8.868, 10489.954, 358.419, 52549.245 21/06/16,03:37:26,13,11,1, 11.9,1,1, 8.868, 10489.957, 358.429, 52549.268 21/06/16,03:37:26,14,11,1, 11.9,1,1, 8.868, 10489.947, 358.439, 52549.267 21/06/16,03:37:26,15,11,1, 11.9,1,1, 8.868, 10489.935, 358.468, 52549.272 21/06/16,03:37:26,16,11,1, 11.9,1,1, 8.868, 10489.959, 358.457, 52549.239 21/06/16,03:37:26,17,11,1, 11.9,1,1, 8.868, 10489.959, 358.461, 52549.250 21/06/16,03:37:26,18,11,1, 11.9,1,1, 8.868, 10489.971, 358.428, 52549.253 21/06/16,03:37:26,19,11,1, 11.9,1,1, 8.868, 10489.950, 358.451, 52549.266 21/06/16,03:37:27,00,11,1, 11.9,1,1, 8.869, 10489.943, 358.451, 52549.266 21/06/16,03:37:27,01,11,1, 11.9,1,1, 8.869, 10489.968, 358.463, 52549.263 21/06/16,03:37:27,02,11,1, 11.9,1,1, 8.869, 10489.996, 358.467, 52549.232 21/06/16,03:37:27,03,11,1, 11.9,1,1, 8.869, 10489.987, 358.461, 52549.263 21/06/16,03:37:27,04,11,1, 11.9,1,1, 8.869, 10490.004, 358.479, 52549.262 21/06/16,03:37:27,05,11,1, 11.9,1,1, 8.869, 10490.003, 358.482, 52549.276 21/06/16,03:37:27,06,11,1, 11.9,1,1, 8.869, 10490.006, 358.468, 52549.272 21/06/16,03:37:27,07,11,1, 11.9,1,1, 8.869, 10490.022, 358.502, 52549.286 21/06/16,03:37:27,08,11,1, 11.9,1,1, 8.869, 10490.009, 358.477, 52549.309 21/06/16,03:37:27,09,11,1, 11.9,1,1, 8.869, 10490.010, 358.464, 52549.299 21/06/16,03:37:27,10,11,1, 11.9,1,1, 8.869, 10490.040, 358.488, 52549.304 21/06/16,03:37:27,11,11,1, 11.9,1,1, 8.869, 10490.049, 358.483, 52549.313 21/06/16,03:37:27,12,11,1, 11.9,1,1, 8.869, 10490.038, 358.524, 52549.319 21/06/16,03:37:27,13,11,1, 11.9,1,1, 8.869, 10490.056, 358.508, 52549.304 21/06/16,03:37:27,14,11,1, 11.9,1,1, 8.869, 10490.040, 358.498, 52549.319 21/06/16,03:37:27,15,11,1, 11.9,1,1, 8.869, 10490.028, 358.523, 52549.358 21/06/16,03:37:27,16,11,1, 11.9,1,1, 8.869, 10490.050, 358.511, 52549.322 21/06/16,03:37:27,17,11,1, 11.9,1,1, 8.869, 10490.058, 358.502, 52549.360 21/06/16,03:37:27,18,11,1, 11.9,1,1, 8.869, 10490.058, 358.541, 52549.366 21/06/16,03:37:27,19,11,1, 11.9,1,1, 8.869, 10490.084, 358.528, 52549.352 21/06/16,03:37:28,00,10,1, 11.9,1,1, 8.868, 10490.077, 358.528, 52549.352 21/06/16,03:37:28,01,10,1, 11.9,1,1, 8.868, 10490.089, 358.570, 52549.365 21/06/16,03:37:28,02,10,1, 11.9,1,1, 8.868, 10490.087, 358.547, 52549.328 21/06/16,03:37:28,03,10,1, 11.9,1,1, 8.868, 10490.072, 358.556, 52549.435 21/06/16,03:37:28,04,10,1, 11.9,1,1, 8.868, 10490.084, 358.541, 52549.377 21/06/16,03:37:28,05,10,1, 11.9,1,1, 8.868, 10490.084, 358.551, 52549.413 21/06/16,03:37:28,06,10,1, 11.9,1,1, 8.868, 10490.087, 358.563, 52549.403 21/06/16,03:37:28,07,10,1, 11.9,1,1, 8.868, 10490.085, 358.540, 52549.414 21/06/16,03:37:28,08,10,1, 11.9,1,1, 8.868, 10490.090, 358.543, 52549.413 21/06/16,03:37:28,09,10,1, 11.9,1,1, 8.868, 10490.107, 358.574, 52549.420 21/06/16,03:37:28,10,10,1, 11.9,1,1, 8.868, 10490.114, 358.548, 52549.441 21/06/16,03:37:28,11,10,1, 11.9,1,1, 8.868, 10490.100, 358.568, 52549.513 21/06/16,03:37:28,12,10,1, 11.9,1,1, 8.868, 10490.121, 358.572, 52549.447 21/06/16,03:37:28,13,10,1, 11.9,1,1, 8.868, 10490.105, 358.569, 52549.463 21/06/16,03:37:28,14,10,1, 11.9,1,1, 8.868, 10490.104, 358.549, 52549.416 21/06/16,03:37:28,15,10,1, 11.9,1,1, 8.868, 10490.130, 358.572, 52549.399 21/06/16,03:37:28,16,10,1, 11.9,1,1, 8.868, 10490.100, 358.558, 52549.470 21/06/16,03:37:28,17,10,1, 11.9,1,1, 8.868, 10490.098, 358.580, 52549.493 21/06/16,03:37:28,18,10,1, 11.9,1,1, 8.868, 10490.113, 358.579, 52549.436 21/06/16,03:37:28,19,10,1, 11.9,1,1, 8.868, 10490.112, 358.562, 52549.471 21/06/16,03:37:29,00,11,1, 11.8,1,1, 8.869, 10490.110, 358.562, 52549.471 21/06/16,03:37:29,01,11,1, 11.8,1,1, 8.869, 10490.065, 358.577, 52549.497 21/06/16,03:37:29,02,11,1, 11.8,1,1, 8.869, 10490.065, 358.590, 52549.573 21/06/16,03:37:29,03,11,1, 11.8,1,1, 8.869, 10490.086, 358.612, 52549.561 21/06/16,03:37:29,04,11,1, 11.8,1,1, 8.869, 10490.071, 358.563, 52549.525 21/06/16,03:37:29,05,11,1, 11.8,1,1, 8.869, 10490.073, 358.566, 52549.496 21/06/16,03:37:29,06,11,1, 11.8,1,1, 8.869, 10490.081, 358.561, 52549.544 21/06/16,03:37:29,07,11,1, 11.8,1,1, 8.869, 10490.077, 358.561, 52549.531 21/06/16,03:37:29,08,11,1, 11.8,1,1, 8.869, 10490.050, 358.548, 52549.536 21/06/16,03:37:29,09,11,1, 11.8,1,1, 8.869, 10490.061, 358.545, 52549.546 21/06/16,03:37:29,10,11,1, 11.8,1,1, 8.869, 10490.065, 358.535, 52549.526 21/06/16,03:37:29,11,11,1, 11.8,1,1, 8.869, 10490.056, 358.563, 52549.558 21/06/16,03:37:29,12,11,1, 11.8,1,1, 8.869, 10490.078, 358.563, 52549.583 21/06/16,03:37:29,13,11,1, 11.8,1,1, 8.869, 10490.068, 358.551, 52549.583 21/06/16,03:37:29,14,11,1, 11.8,1,1, 8.869, 10490.046, 358.558, 52549.553 21/06/16,03:37:29,15,11,1, 11.8,1,1, 8.869, 10490.032, 358.549, 52549.570 21/06/16,03:37:29,16,11,1, 11.8,1,1, 8.869, 10490.024, 358.554, 52549.584 21/06/16,03:37:29,17,11,1, 11.8,1,1, 8.869, 10490.040, 358.568, 52549.620 21/06/16,03:37:29,18,11,1, 11.8,1,1, 8.869, 10490.027, 358.577, 52549.611 21/06/16,03:37:29,19,11,1, 11.8,1,1, 8.869, 10490.015, 358.547, 52549.606 21/06/16,03:37:30,00,11,1, 11.9,1,1, 8.872, 10490.010, 358.547, 52549.606 21/06/16,03:37:30,01,11,1, 11.9,1,1, 8.872, 10490.017, 358.574, 52549.627 21/06/16,03:37:30,02,11,1, 11.9,1,1, 8.872, 10490.002, 358.577, 52549.638 21/06/16,03:37:30,03,11,1, 11.9,1,1, 8.872, 10489.996, 358.559, 52549.622 21/06/16,03:37:30,04,11,1, 11.9,1,1, 8.872, 10490.012, 358.567, 52549.620 21/06/16,03:37:30,05,11,1, 11.9,1,1, 8.872, 10489.995, 358.549, 52549.596 21/06/16,03:37:30,06,11,1, 11.9,1,1, 8.872, 10489.994, 358.567, 52549.653 21/06/16,03:37:30,07,11,1, 11.9,1,1, 8.872, 10489.985, 358.572, 52549.651 21/06/16,03:37:30,08,11,1, 11.9,1,1, 8.872, 10489.984, 358.592, 52549.705 21/06/16,03:37:30,09,11,1, 11.9,1,1, 8.872, 10489.971, 358.574, 52549.674 21/06/16,03:37:30,10,11,1, 11.9,1,1, 8.872, 10489.977, 358.568, 52549.660 21/06/16,03:37:30,11,11,1, 11.9,1,1, 8.872, 10489.949, 358.594, 52549.677 21/06/16,03:37:30,12,11,1, 11.9,1,1, 8.872, 10489.930, 358.585, 52549.649 21/06/16,03:37:30,13,11,1, 11.9,1,1, 8.872, 10489.939, 358.577, 52549.673 21/06/16,03:37:30,14,11,1, 11.9,1,1, 8.872, 10489.918, 358.562, 52549.699 21/06/16,03:37:30,15,11,1, 11.9,1,1, 8.872, 10489.913, 358.566, 52549.689 21/06/16,03:37:30,16,11,1, 11.9,1,1, 8.872, 10489.892, 358.573, 52549.663 21/06/16,03:37:30,17,11,1, 11.9,1,1, 8.872, 10489.904, 358.578, 52549.751 21/06/16,03:37:30,18,11,1, 11.9,1,1, 8.872, 10489.873, 358.564, 52549.696 21/06/16,03:37:30,19,11,1, 11.9,1,1, 8.872, 10489.862, 358.577, 52549.693 21/06/16,03:37:31,00,09,1, 11.9,1,1, 8.868, 10489.860, 358.577, 52549.693 21/06/16,03:37:31,01,09,1, 11.9,1,1, 8.868, 10489.861, 358.571, 52549.725 21/06/16,03:37:31,02,09,1, 11.9,1,1, 8.868, 10489.850, 358.578, 52549.721 21/06/16,03:37:31,03,09,1, 11.9,1,1, 8.868, 10489.836, 358.548, 52549.726 21/06/16,03:37:31,04,09,1, 11.9,1,1, 8.868, 10489.837, 358.565, 52549.741 21/06/16,03:37:31,05,09,1, 11.9,1,1, 8.868, 10489.832, 358.551, 52549.718 21/06/16,03:37:31,06,09,1, 11.9,1,1, 8.868, 10489.828, 358.547, 52549.754 21/06/16,03:37:31,07,09,1, 11.9,1,1, 8.868, 10489.786, 358.535, 52549.732 21/06/16,03:37:31,08,09,1, 11.9,1,1, 8.868, 10489.779, 358.546, 52549.734 21/06/16,03:37:31,09,09,1, 11.9,1,1, 8.868, 10489.797, 358.562, 52549.743 21/06/16,03:37:31,10,09,1, 11.9,1,1, 8.868, 10489.767, 358.543, 52549.743 21/06/16,03:37:31,11,09,1, 11.9,1,1, 8.868, 10489.770, 358.531, 52549.747 21/06/16,03:37:31,12,09,1, 11.9,1,1, 8.868, 10489.716, 358.542, 52549.733 21/06/16,03:37:31,13,09,1, 11.9,1,1, 8.868, 10489.744, 358.523, 52549.729 21/06/16,03:37:31,14,09,1, 11.9,1,1, 8.868, 10489.728, 358.532, 52549.725 21/06/16,03:37:31,15,09,1, 11.9,1,1, 8.868, 10489.713, 358.529, 52549.689 21/06/16,03:37:31,16,09,1, 11.9,1,1, 8.868, 10489.700, 358.557, 52549.750 21/06/16,03:37:31,17,09,1, 11.9,1,1, 8.868, 10489.673, 358.542, 52549.727 21/06/16,03:37:31,18,09,1, 11.9,1,1, 8.868, 10489.646, 358.570, 52549.738 21/06/16,03:37:31,19,09,1, 11.9,1,1, 8.868, 10489.651, 358.568, 52549.758 21/06/16,03:37:32,00,10,1, 11.9,1,1, 8.870, 10489.651, 358.568, 52549.758 21/06/16,03:37:32,01,10,1, 11.9,1,1, 8.870, 10489.598, 358.578, 52549.774 21/06/16,03:37:32,02,10,1, 11.9,1,1, 8.870, 10489.620, 358.556, 52549.746 21/06/16,03:37:32,03,10,1, 11.9,1,1, 8.870, 10489.570, 358.579, 52549.798 21/06/16,03:37:32,04,10,1, 11.9,1,1, 8.870, 10489.578, 358.546, 52549.737 21/06/16,03:37:32,05,10,1, 11.9,1,1, 8.870, 10489.545, 358.559, 52549.793 21/06/16,03:37:32,06,10,1, 11.9,1,1, 8.870, 10489.516, 358.570, 52549.724 21/06/16,03:37:32,07,10,1, 11.9,1,1, 8.870, 10489.515, 358.604, 52549.751 21/06/16,03:37:32,08,10,1, 11.9,1,1, 8.870, 10489.493, 358.591, 52549.746 21/06/16,03:37:32,09,10,1, 11.9,1,1, 8.870, 10489.505, 358.611, 52549.806 21/06/16,03:37:32,10,10,1, 11.9,1,1, 8.870, 10489.443, 358.625, 52549.794 21/06/16,03:37:32,11,10,1, 11.9,1,1, 8.870, 10489.418, 358.623, 52549.803 21/06/16,03:37:32,12,10,1, 11.9,1,1, 8.870, 10489.427, 358.674, 52549.828 21/06/16,03:37:32,13,10,1, 11.9,1,1, 8.870, 10489.365, 358.685, 52549.896 21/06/16,03:37:32,14,10,1, 11.9,1,1, 8.870, 10489.366, 358.675, 52549.813 21/06/16,03:37:32,15,10,1, 11.9,1,1, 8.870, 10489.332, 358.659, 52549.793 21/06/16,03:37:32,16,10,1, 11.9,1,1, 8.870, 10489.329, 358.694, 52549.825 21/06/16,03:37:32,17,10,1, 11.9,1,1, 8.870, 10489.295, 358.706, 52549.820 21/06/16,03:37:32,18,10,1, 11.9,1,1, 8.870, 10489.266, 358.750, 52549.799 21/06/16,03:37:32,19,10,1, 11.9,1,1, 8.870, 10489.248, 358.750, 52549.803 21/06/16,03:37:33,00,10,1, 11.7,1,1, 8.871, 10489.242, 358.750, 52549.803 21/06/16,03:37:33,01,10,1, 11.7,1,1, 8.871, 10489.212, 358.778, 52549.817 21/06/16,03:37:33,02,10,1, 11.7,1,1, 8.871, 10489.156, 358.798, 52549.849 21/06/16,03:37:33,03,10,1, 11.7,1,1, 8.871, 10489.143, 358.799, 52549.863 21/06/16,03:37:33,04,10,1, 11.7,1,1, 8.871, 10489.123, 358.837, 52549.879 21/06/16,03:37:33,05,10,1, 11.7,1,1, 8.871, 10489.082, 358.815, 52549.849 21/06/16,03:37:33,06,10,1, 11.7,1,1, 8.871, 10489.052, 358.839, 52549.876 21/06/16,03:37:33,07,10,1, 11.7,1,1, 8.871, 10489.042, 358.860, 52549.855 21/06/16,03:37:33,08,10,1, 11.7,1,1, 8.871, 10489.003, 358.891, 52549.884 21/06/16,03:37:33,09,10,1, 11.7,1,1, 8.871, 10488.972, 358.922, 52549.897 21/06/16,03:37:33,10,10,1, 11.7,1,1, 8.871, 10488.964, 358.943, 52549.901 21/06/16,03:37:33,11,10,1, 11.7,1,1, 8.871, 10488.930, 358.950, 52549.939 21/06/16,03:37:33,12,10,1, 11.7,1,1, 8.871, 10488.916, 358.951, 52549.973 21/06/16,03:37:33,13,10,1, 11.7,1,1, 8.871, 10488.884, 358.981, 52549.951 21/06/16,03:37:33,14,10,1, 11.7,1,1, 8.871, 10488.872, 359.012, 52549.957 21/06/16,03:37:33,15,10,1, 11.7,1,1, 8.871, 10488.857, 359.030, 52549.989 21/06/16,03:37:33,16,10,1, 11.7,1,1, 8.871, 10488.819, 359.049, 52550.022 21/06/16,03:37:33,17,10,1, 11.7,1,1, 8.871, 10488.814, 359.056, 52550.031 21/06/16,03:37:33,18,10,1, 11.7,1,1, 8.871, 10488.783, 359.073, 52550.040 21/06/16,03:37:33,19,10,1, 11.7,1,1, 8.871, 10488.754, 359.080, 52550.037 21/06/16,03:37:34,00,09,1, 11.8,1,1, 8.867, 10488.750, 359.080, 52550.037 21/06/16,03:37:34,01,09,1, 11.8,1,1, 8.867, 10488.712, 359.127, 52550.002 21/06/16,03:37:34,02,09,1, 11.8,1,1, 8.867, 10488.684, 359.136, 52550.073 21/06/16,03:37:34,03,09,1, 11.8,1,1, 8.867, 10488.635, 359.143, 52550.043 21/06/16,03:37:34,04,09,1, 11.8,1,1, 8.867, 10488.641, 359.169, 52550.081 21/06/16,03:37:34,05,09,1, 11.8,1,1, 8.867, 10488.594, 359.185, 52550.085 21/06/16,03:37:34,06,09,1, 11.8,1,1, 8.867, 10488.575, 359.198, 52550.102 21/06/16,03:37:34,07,09,1, 11.8,1,1, 8.867, 10488.568, 359.203, 52550.081 21/06/16,03:37:34,08,09,1, 11.8,1,1, 8.867, 10488.542, 359.180, 52550.102 21/06/16,03:37:34,09,09,1, 11.8,1,1, 8.867, 10488.521, 359.222, 52550.088 21/06/16,03:37:34,10,09,1, 11.8,1,1, 8.867, 10488.520, 359.215, 52550.093 21/06/16,03:37:34,11,09,1, 11.8,1,1, 8.867, 10488.475, 359.244, 52550.105 21/06/16,03:37:34,12,09,1, 11.8,1,1, 8.867, 10488.447, 359.228, 52550.076 21/06/16,03:37:34,13,09,1, 11.8,1,1, 8.867, 10488.411, 359.252, 52550.179 21/06/16,03:37:34,14,09,1, 11.8,1,1, 8.867, 10488.394, 359.275, 52550.160 21/06/16,03:37:34,15,09,1, 11.8,1,1, 8.867, 10488.356, 359.305, 52550.141 21/06/16,03:37:34,16,09,1, 11.8,1,1, 8.867, 10488.352, 359.284, 52550.175 21/06/16,03:37:34,17,09,1, 11.8,1,1, 8.867, 10488.334, 359.283, 52550.188 21/06/16,03:37:34,18,09,1, 11.8,1,1, 8.867, 10488.316, 359.318, 52550.171 21/06/16,03:37:34,19,09,1, 11.8,1,1, 8.867, 10488.298, 359.307, 52550.186 21/06/16,03:37:35,00,11,1, 11.9,1,1, 8.868, 10488.291, 359.307, 52550.186 21/06/16,03:37:35,01,11,1, 11.9,1,1, 8.868, 10488.276, 359.320, 52550.215 21/06/16,03:37:35,02,11,1, 11.9,1,1, 8.868, 10488.270, 359.323, 52550.215 21/06/16,03:37:35,03,11,1, 11.9,1,1, 8.868, 10488.234, 359.353, 52550.232 21/06/16,03:37:35,04,11,1, 11.9,1,1, 8.868, 10488.210, 359.341, 52550.233 21/06/16,03:37:35,05,11,1, 11.9,1,1, 8.868, 10488.189, 359.349, 52550.267 21/06/16,03:37:35,06,11,1, 11.9,1,1, 8.868, 10488.166, 359.327, 52550.254 21/06/16,03:37:35,07,11,1, 11.9,1,1, 8.868, 10488.160, 359.323, 52550.258 21/06/16,03:37:35,08,11,1, 11.9,1,1, 8.868, 10488.149, 359.336, 52550.271 21/06/16,03:37:35,09,11,1, 11.9,1,1, 8.868, 10488.152, 359.336, 52550.332 21/06/16,03:37:35,10,11,1, 11.9,1,1, 8.868, 10488.117, 359.355, 52550.284 21/06/16,03:37:35,11,11,1, 11.9,1,1, 8.868, 10488.072, 359.320, 52550.279 21/06/16,03:37:35,12,11,1, 11.9,1,1, 8.868, 10488.071, 359.322, 52550.285 21/06/16,03:37:35,13,11,1, 11.9,1,1, 8.868, 10488.058, 359.350, 52550.291 21/06/16,03:37:35,14,11,1, 11.9,1,1, 8.868, 10488.068, 359.292, 52550.300 21/06/16,03:37:35,15,11,1, 11.9,1,1, 8.868, 10488.036, 359.317, 52550.273 21/06/16,03:37:35,16,11,1, 11.9,1,1, 8.868, 10488.015, 359.306, 52550.221 21/06/16,03:37:35,17,11,1, 11.9,1,1, 8.868, 10488.007, 359.271, 52550.251 21/06/16,03:37:35,18,11,1, 11.9,1,1, 8.868, 10487.991, 359.290, 52550.291 21/06/16,03:37:35,19,11,1, 11.9,1,1, 8.868, 10487.980, 359.296, 52550.341 21/06/16,03:37:36,00,10,1, 11.8,1,1, 8.867, 10487.974, 359.296, 52550.341 21/06/16,03:37:36,01,10,1, 11.8,1,1, 8.867, 10487.972, 359.267, 52550.377 21/06/16,03:37:36,02,10,1, 11.8,1,1, 8.867, 10487.955, 359.264, 52550.366 21/06/16,03:37:36,03,10,1, 11.8,1,1, 8.867, 10487.917, 359.237, 52550.345 21/06/16,03:37:36,04,10,1, 11.8,1,1, 8.867, 10487.941, 359.215, 52550.378 21/06/16,03:37:36,05,10,1, 11.8,1,1, 8.867, 10487.929, 359.228, 52550.398 21/06/16,03:37:36,06,10,1, 11.8,1,1, 8.867, 10487.876, 359.179, 52550.406 21/06/16,03:37:36,07,10,1, 11.8,1,1, 8.867, 10487.890, 359.165, 52550.409 21/06/16,03:37:36,08,10,1, 11.8,1,1, 8.867, 10487.871, 359.130, 52550.379 21/06/16,03:37:36,09,10,1, 11.8,1,1, 8.867, 10487.887, 359.146, 52550.408 21/06/16,03:37:36,10,10,1, 11.8,1,1, 8.867, 10487.876, 359.117, 52550.434 21/06/16,03:37:36,11,10,1, 11.8,1,1, 8.867, 10487.873, 359.109, 52550.480 21/06/16,03:37:36,12,10,1, 11.8,1,1, 8.867, 10487.846, 359.089, 52550.444 21/06/16,03:37:36,13,10,1, 11.8,1,1, 8.867, 10487.801, 359.053, 52550.437 21/06/16,03:37:36,14,10,1, 11.8,1,1, 8.867, 10487.844, 359.052, 52550.449 21/06/16,03:37:36,15,10,1, 11.8,1,1, 8.867, 10487.773, 359.063, 52550.502 21/06/16,03:37:36,16,10,1, 11.8,1,1, 8.867, 10487.814, 359.011, 52550.452 21/06/16,03:37:36,17,10,1, 11.8,1,1, 8.867, 10487.805, 358.991, 52550.539 21/06/16,03:37:36,18,10,1, 11.8,1,1, 8.867, 10487.791, 358.950, 52550.509 21/06/16,03:37:36,19,10,1, 11.8,1,1, 8.867, 10487.774, 358.948, 52550.514 21/06/16,03:37:37,00,10,1, 11.9,1,1, 8.867, 10487.773, 358.948, 52550.514 21/06/16,03:37:37,01,10,1, 11.9,1,1, 8.867, 10487.758, 358.921, 52550.485 21/06/16,03:37:37,02,10,1, 11.9,1,1, 8.867, 10487.739, 358.874, 52550.516 21/06/16,03:37:37,03,10,1, 11.9,1,1, 8.867, 10487.754, 358.857, 52550.547 21/06/16,03:37:37,04,10,1, 11.9,1,1, 8.867, 10487.743, 358.862, 52550.511 21/06/16,03:37:37,05,10,1, 11.9,1,1, 8.867, 10487.755, 358.840, 52550.514 21/06/16,03:37:37,06,10,1, 11.9,1,1, 8.867, 10487.747, 358.828, 52550.566 21/06/16,03:37:37,07,10,1, 11.9,1,1, 8.867, 10487.732, 358.814, 52550.538 21/06/16,03:37:37,08,10,1, 11.9,1,1, 8.867, 10487.697, 358.778, 52550.554 21/06/16,03:37:37,09,10,1, 11.9,1,1, 8.867, 10487.691, 358.772, 52550.565 21/06/16,03:37:37,10,10,1, 11.9,1,1, 8.867, 10487.706, 358.775, 52550.564 21/06/16,03:37:37,11,10,1, 11.9,1,1, 8.867, 10487.695, 358.743, 52550.620 21/06/16,03:37:37,12,10,1, 11.9,1,1, 8.867, 10487.688, 358.716, 52550.612 21/06/16,03:37:37,13,10,1, 11.9,1,1, 8.867, 10487.678, 358.731, 52550.621 21/06/16,03:37:37,14,10,1, 11.9,1,1, 8.867, 10487.643, 358.702, 52550.424 21/06/16,03:37:37,15,10,1, 11.9,1,1, 8.867, 10487.671, 358.691, 52550.725 21/06/16,03:37:37,16,10,1, 11.9,1,1, 8.867, 10487.689, 358.677, 52550.642 21/06/16,03:37:37,17,10,1, 11.9,1,1, 8.867, 10487.655, 358.676, 52550.635 21/06/16,03:37:37,18,10,1, 11.9,1,1, 8.867, 10487.671, 358.635, 52550.627 21/06/16,03:37:37,19,10,1, 11.9,1,1, 8.867, 10487.612, 358.654, 52550.677 21/06/16,03:37:38,00,10,1, 11.9,1,1, 8.870, 10487.607, 358.654, 52550.677 21/06/16,03:37:38,01,10,1, 11.9,1,1, 8.870, 10487.618, 358.619, 52550.711 21/06/16,03:37:38,02,10,1, 11.9,1,1, 8.870, 10487.623, 358.590, 52550.729 21/06/16,03:37:38,03,10,1, 11.9,1,1, 8.870, 10487.613, 358.586, 52550.713 21/06/16,03:37:38,04,10,1, 11.9,1,1, 8.870, 10487.610, 358.547, 52550.733 21/06/16,03:37:38,05,10,1, 11.9,1,1, 8.870, 10487.610, 358.549, 52550.743 21/06/16,03:37:38,06,10,1, 11.9,1,1, 8.870, 10487.599, 358.553, 52550.749 21/06/16,03:37:38,07,10,1, 11.9,1,1, 8.870, 10487.596, 358.540, 52550.759 21/06/16,03:37:38,08,10,1, 11.9,1,1, 8.870, 10487.593, 358.516, 52550.774 21/06/16,03:37:38,09,10,1, 11.9,1,1, 8.870, 10487.568, 358.499, 52550.821 21/06/16,03:37:38,10,10,1, 11.9,1,1, 8.870, 10487.559, 358.501, 52550.818 21/06/16,03:37:38,11,10,1, 11.9,1,1, 8.870, 10487.583, 358.490, 52550.862 21/06/16,03:37:38,12,10,1, 11.9,1,1, 8.870, 10487.537, 358.482, 52550.869 21/06/16,03:37:38,13,10,1, 11.9,1,1, 8.870, 10487.569, 358.465, 52550.845 21/06/16,03:37:38,14,10,1, 11.9,1,1, 8.870, 10487.565, 358.433, 52550.860 21/06/16,03:37:38,15,10,1, 11.9,1,1, 8.870, 10487.524, 358.474, 52550.873 21/06/16,03:37:38,16,10,1, 11.9,1,1, 8.870, 10487.513, 358.430, 52550.852 21/06/16,03:37:38,17,10,1, 11.9,1,1, 8.870, 10487.509, 358.421, 52550.878 21/06/16,03:37:38,18,10,1, 11.9,1,1, 8.870, 10487.487, 358.408, 52550.847 21/06/16,03:37:38,19,10,1, 11.9,1,1, 8.870, 10487.485, 358.421, 52550.864 21/06/16,03:37:39,00,11,1, 11.9,1,1, 8.868, 10487.481, 358.421, 52550.864 21/06/16,03:37:39,01,11,1, 11.9,1,1, 8.868, 10487.490, 358.392, 52550.880 21/06/16,03:37:39,02,11,1, 11.9,1,1, 8.868, 10487.467, 358.372, 52550.894 21/06/16,03:37:39,03,11,1, 11.9,1,1, 8.868, 10487.485, 358.376, 52550.926 21/06/16,03:37:39,04,11,1, 11.9,1,1, 8.868, 10487.459, 358.356, 52550.894 21/06/16,03:37:39,05,11,1, 11.9,1,1, 8.868, 10487.433, 358.324, 52550.954 21/06/16,03:37:39,06,11,1, 11.9,1,1, 8.868, 10487.447, 358.340, 52550.886 21/06/16,03:37:39,07,11,1, 11.9,1,1, 8.868, 10487.438, 358.319, 52550.916 21/06/16,03:37:39,08,11,1, 11.9,1,1, 8.868, 10487.434, 358.319, 52550.910 21/06/16,03:37:39,09,11,1, 11.9,1,1, 8.868, 10487.453, 358.296, 52550.966 21/06/16,03:37:39,10,11,1, 11.9,1,1, 8.868, 10487.445, 358.280, 52550.904 21/06/16,03:37:39,11,11,1, 11.9,1,1, 8.868, 10487.432, 358.276, 52550.997 21/06/16,03:37:39,12,11,1, 11.9,1,1, 8.868, 10487.391, 358.277, 52551.042 21/06/16,03:37:39,13,11,1, 11.9,1,1, 8.868, 10487.444, 358.294, 52550.957 21/06/16,03:37:39,14,11,1, 11.9,1,1, 8.868, 10487.436, 358.274, 52550.932 21/06/16,03:37:39,15,11,1, 11.9,1,1, 8.868, 10487.426, 358.256, 52550.983 21/06/16,03:37:39,16,11,1, 11.9,1,1, 8.868, 10487.396, 358.267, 52550.957 21/06/16,03:37:39,17,11,1, 11.9,1,1, 8.868, 10487.414, 358.254, 52550.959 21/06/16,03:37:39,18,11,1, 11.9,1,1, 8.868, 10487.410, 358.256, 52551.005 21/06/16,03:37:39,19,11,1, 11.9,1,1, 8.868, 10487.388, 358.225, 52550.961 21/06/16,03:37:40,00,11,1, 11.8,1,1, 8.868, 10487.381, 358.225, 52550.961 21/06/16,03:37:40,01,11,1, 11.8,1,1, 8.868, 10487.381, 358.222, 52551.001 21/06/16,03:37:40,02,11,1, 11.8,1,1, 8.868, 10487.431, 358.221, 52550.999 21/06/16,03:37:40,03,11,1, 11.8,1,1, 8.868, 10487.398, 358.186, 52551.023 21/06/16,03:37:40,04,11,1, 11.8,1,1, 8.868, 10487.396, 358.190, 52550.999 21/06/16,03:37:40,05,11,1, 11.8,1,1, 8.868, 10487.369, 358.199, 52551.015 21/06/16,03:37:40,06,11,1, 11.8,1,1, 8.868, 10487.378, 358.180, 52550.993 21/06/16,03:37:40,07,11,1, 11.8,1,1, 8.868, 10487.385, 358.192, 52551.042 21/06/16,03:37:40,08,11,1, 11.8,1,1, 8.868, 10487.370, 358.199, 52551.095 21/06/16,03:37:40,09,11,1, 11.8,1,1, 8.868, 10487.373, 358.170, 52551.058 21/06/16,03:37:40,10,11,1, 11.8,1,1, 8.868, 10487.400, 358.179, 52551.048 21/06/16,03:37:40,11,11,1, 11.8,1,1, 8.868, 10487.373, 358.188, 52551.102 21/06/16,03:37:40,12,11,1, 11.8,1,1, 8.868, 10487.355, 358.151, 52551.062 21/06/16,03:37:40,13,11,1, 11.8,1,1, 8.868, 10487.356, 358.168, 52551.061 21/06/16,03:37:40,14,11,1, 11.8,1,1, 8.868, 10487.375, 358.154, 52551.042 21/06/16,03:37:40,15,11,1, 11.8,1,1, 8.868, 10487.365, 358.109, 52551.079 21/06/16,03:37:40,16,11,1, 11.8,1,1, 8.868, 10487.362, 358.131, 52551.032 21/06/16,03:37:40,17,11,1, 11.8,1,1, 8.868, 10487.375, 358.105, 52551.097 21/06/16,03:37:40,18,11,1, 11.8,1,1, 8.868, 10487.358, 358.109, 52551.077 21/06/16,03:37:40,19,11,1, 11.8,1,1, 8.868, 10487.373, 358.096, 52551.079 21/06/16,03:37:41,00,11,1, 11.8,1,1, 8.871, 10487.373, 358.096, 52551.079 21/06/16,03:37:41,01,11,1, 11.8,1,1, 8.871, 10487.349, 358.069, 52551.050 21/06/16,03:37:41,02,11,1, 11.8,1,1, 8.871, 10487.345, 358.094, 52551.140 21/06/16,03:37:41,03,11,1, 11.8,1,1, 8.871, 10487.367, 358.088, 52551.107 21/06/16,03:37:41,04,11,1, 11.8,1,1, 8.871, 10487.359, 358.039, 52551.114 21/06/16,03:37:41,05,11,1, 11.8,1,1, 8.871, 10487.370, 358.057, 52551.085 21/06/16,03:37:41,06,11,1, 11.8,1,1, 8.871, 10487.361, 358.038, 52551.055 21/06/16,03:37:41,07,11,1, 11.8,1,1, 8.871, 10487.362, 358.016, 52551.043 21/06/16,03:37:41,08,11,1, 11.8,1,1, 8.871, 10487.362, 358.008, 52551.040 21/06/16,03:37:41,09,11,1, 11.8,1,1, 8.871, 10487.361, 357.987, 52551.052 21/06/16,03:37:41,10,11,1, 11.8,1,1, 8.871, 10487.353, 357.989, 52551.067 21/06/16,03:37:41,11,11,1, 11.8,1,1, 8.871, 10487.340, 357.947, 52551.037 21/06/16,03:37:41,12,11,1, 11.8,1,1, 8.871, 10487.369, 357.951, 52551.042 21/06/16,03:37:41,13,11,1, 11.8,1,1, 8.871, 10487.368, 357.951, 52551.066 21/06/16,03:37:41,14,11,1, 11.8,1,1, 8.871, 10487.403, 357.907, 52550.838 21/06/16,03:37:41,15,11,1, 11.8,1,1, 8.871, 10487.420, 357.930, 52551.032 21/06/16,03:37:41,16,11,1, 11.8,1,1, 8.871, 10487.389, 357.881, 52550.967 21/06/16,03:37:41,17,11,1, 11.8,1,1, 8.871, 10487.385, 357.885, 52550.969 21/06/16,03:37:41,18,11,1, 11.8,1,1, 8.871, 10487.413, 357.867, 52551.043 21/06/16,03:37:41,19,11,1, 11.8,1,1, 8.871, 10487.408, 357.871, 52551.012 21/06/16,03:37:42,00,11,1, 11.9,1,1, 8.870, 10487.406, 357.871, 52551.012 21/06/16,03:37:42,01,11,1, 11.9,1,1, 8.870, 10487.417, 357.804, 52551.006 21/06/16,03:37:42,02,11,1, 11.9,1,1, 8.870, 10487.428, 357.811, 52551.018 21/06/16,03:37:42,03,11,1, 11.9,1,1, 8.870, 10487.438, 357.789, 52551.020 21/06/16,03:37:42,04,11,1, 11.9,1,1, 8.870, 10487.441, 357.767, 52551.000 21/06/16,03:37:42,05,11,1, 11.9,1,1, 8.870, 10487.441, 357.738, 52550.993 21/06/16,03:37:42,06,11,1, 11.9,1,1, 8.870, 10487.450, 357.738, 52550.963 21/06/16,03:37:42,07,11,1, 11.9,1,1, 8.870, 10487.463, 357.738, 52550.999 21/06/16,03:37:42,08,11,1, 11.9,1,1, 8.870, 10487.473, 357.706, 52551.007 21/06/16,03:37:42,09,11,1, 11.9,1,1, 8.870, 10487.490, 357.672, 52550.980 21/06/16,03:37:42,10,11,1, 11.9,1,1, 8.870, 10487.509, 357.674, 52550.979 21/06/16,03:37:42,11,11,1, 11.9,1,1, 8.870, 10487.508, 357.648, 52550.982 21/06/16,03:37:42,12,11,1, 11.9,1,1, 8.870, 10487.542, 357.664, 52551.020 21/06/16,03:37:42,13,11,1, 11.9,1,1, 8.870, 10487.563, 357.637, 52550.976 21/06/16,03:37:42,14,11,1, 11.9,1,1, 8.870, 10487.563, 357.590, 52550.981 21/06/16,03:37:42,15,11,1, 11.9,1,1, 8.870, 10487.604, 357.577, 52550.961 21/06/16,03:37:42,16,11,1, 11.9,1,1, 8.870, 10487.590, 357.573, 52550.933 21/06/16,03:37:42,17,11,1, 11.9,1,1, 8.870, 10487.619, 357.561, 52550.911 21/06/16,03:37:42,18,11,1, 11.9,1,1, 8.870, 10487.631, 357.527, 52550.941 21/06/16,03:37:42,19,11,1, 11.9,1,1, 8.870, 10487.665, 357.503, 52550.887 21/06/16,03:37:43,00,10,1, 11.9,1,1, 8.869, 10487.665, 357.503, 52550.887 21/06/16,03:37:43,01,10,1, 11.9,1,1, 8.869, 10487.689, 357.494, 52550.866 21/06/16,03:37:43,02,10,1, 11.9,1,1, 8.869, 10487.716, 357.476, 52550.911 21/06/16,03:37:43,03,10,1, 11.9,1,1, 8.869, 10487.736, 357.433, 52550.891 21/06/16,03:37:43,04,10,1, 11.9,1,1, 8.869, 10487.770, 357.421, 52550.879 21/06/16,03:37:43,05,10,1, 11.9,1,1, 8.869, 10487.796, 357.398, 52550.905 21/06/16,03:37:43,06,10,1, 11.9,1,1, 8.869, 10487.793, 357.381, 52550.903 21/06/16,03:37:43,07,10,1, 11.9,1,1, 8.869, 10487.834, 357.380, 52550.920 21/06/16,03:37:43,08,10,1, 11.9,1,1, 8.869, 10487.857, 357.344, 52550.871 21/06/16,03:37:43,09,10,1, 11.9,1,1, 8.869, 10487.877, 357.298, 52550.882 21/06/16,03:37:43,10,10,1, 11.9,1,1, 8.869, 10487.877, 357.299, 52550.860 21/06/16,03:37:43,11,10,1, 11.9,1,1, 8.869, 10487.931, 357.261, 52550.848 21/06/16,03:37:43,12,10,1, 11.9,1,1, 8.869, 10487.943, 357.253, 52550.846 21/06/16,03:37:43,13,10,1, 11.9,1,1, 8.869, 10487.960, 357.230, 52550.854 21/06/16,03:37:43,14,10,1, 11.9,1,1, 8.869, 10488.017, 357.215, 52550.848 21/06/16,03:37:43,15,10,1, 11.9,1,1, 8.869, 10488.035, 357.151, 52550.885 21/06/16,03:37:43,16,10,1, 11.9,1,1, 8.869, 10488.081, 357.151, 52550.843 21/06/16,03:37:43,17,10,1, 11.9,1,1, 8.869, 10488.078, 357.131, 52550.839 21/06/16,03:37:43,18,10,1, 11.9,1,1, 8.869, 10488.125, 357.119, 52550.846 21/06/16,03:37:43,19,10,1, 11.9,1,1, 8.869, 10488.165, 357.066, 52550.843 21/06/16,03:37:44,00,11,1, 11.9,1,1, 8.872, 10488.157, 357.066, 52550.843 21/06/16,03:37:44,01,11,1, 11.9,1,1, 8.872, 10488.199, 356.996, 52550.820 21/06/16,03:37:44,02,11,1, 11.9,1,1, 8.872, 10488.244, 356.956, 52550.809 21/06/16,03:37:44,03,11,1, 11.9,1,1, 8.872, 10488.261, 356.946, 52550.838 21/06/16,03:37:44,04,11,1, 11.9,1,1, 8.872, 10488.298, 356.910, 52550.821 21/06/16,03:37:44,05,11,1, 11.9,1,1, 8.872, 10488.339, 356.877, 52550.831 21/06/16,03:37:44,06,11,1, 11.9,1,1, 8.872, 10488.363, 356.844, 52550.792 21/06/16,03:37:44,07,11,1, 11.9,1,1, 8.872, 10488.366, 356.784, 52550.776 21/06/16,03:37:44,08,11,1, 11.9,1,1, 8.872, 10488.415, 356.788, 52550.812 21/06/16,03:37:44,09,11,1, 11.9,1,1, 8.872, 10488.431, 356.754, 52550.764 21/06/16,03:37:44,10,11,1, 11.9,1,1, 8.872, 10488.483, 356.701, 52550.743 21/06/16,03:37:44,11,11,1, 11.9,1,1, 8.872, 10488.518, 356.683, 52550.818 21/06/16,03:37:44,12,11,1, 11.9,1,1, 8.872, 10488.531, 356.619, 52550.718 21/06/16,03:37:44,13,11,1, 11.9,1,1, 8.872, 10488.581, 356.587, 52550.792 21/06/16,03:37:44,14,11,1, 11.9,1,1, 8.872, 10488.629, 356.541, 52550.781 21/06/16,03:37:44,15,11,1, 11.9,1,1, 8.872, 10488.646, 356.520, 52550.754 21/06/16,03:37:44,16,11,1, 11.9,1,1, 8.872, 10488.667, 356.475, 52550.692 21/06/16,03:37:44,17,11,1, 11.9,1,1, 8.872, 10488.703, 356.439, 52550.730 21/06/16,03:37:44,18,11,1, 11.9,1,1, 8.872, 10488.758, 356.413, 52550.721 21/06/16,03:37:44,19,11,1, 11.9,1,1, 8.872, 10488.796, 356.388, 52550.734 21/06/16,03:37:45,00,11,1, 11.8,1,1, 8.870, 10488.791, 356.388, 52550.734 21/06/16,03:37:45,01,11,1, 11.8,1,1, 8.870, 10488.845, 356.292, 52550.717 21/06/16,03:37:45,02,11,1, 11.8,1,1, 8.870, 10488.887, 356.226, 52550.828 21/06/16,03:37:45,03,11,1, 11.8,1,1, 8.870, 10488.956, 356.214, 52550.615 21/06/16,03:37:45,04,11,1, 11.8,1,1, 8.870, 10488.995, 356.162, 52550.632 21/06/16,03:37:45,05,11,1, 11.8,1,1, 8.870, 10488.985, 356.115, 52550.670 21/06/16,03:37:45,06,11,1, 11.8,1,1, 8.870, 10489.031, 356.095, 52550.697 21/06/16,03:37:45,07,11,1, 11.8,1,1, 8.870, 10489.050, 356.044, 52550.689 21/06/16,03:37:45,08,11,1, 11.8,1,1, 8.870, 10489.099, 355.996, 52550.660 21/06/16,03:37:45,09,11,1, 11.8,1,1, 8.870, 10489.138, 355.961, 52550.645 21/06/16,03:37:45,10,11,1, 11.8,1,1, 8.870, 10489.168, 355.945, 52550.652 21/06/16,03:37:45,11,11,1, 11.8,1,1, 8.870, 10489.217, 355.930, 52550.634 21/06/16,03:37:45,12,11,1, 11.8,1,1, 8.870, 10489.225, 355.883, 52550.659 21/06/16,03:37:45,13,11,1, 11.8,1,1, 8.870, 10489.280, 355.814, 52550.643 21/06/16,03:37:45,14,11,1, 11.8,1,1, 8.870, 10489.326, 355.809, 52550.632 21/06/16,03:37:45,15,11,1, 11.8,1,1, 8.870, 10489.368, 355.775, 52550.642 21/06/16,03:37:45,16,11,1, 11.8,1,1, 8.870, 10489.393, 355.725, 52550.646 21/06/16,03:37:45,17,11,1, 11.8,1,1, 8.870, 10489.442, 355.686, 52550.597 21/06/16,03:37:45,18,11,1, 11.8,1,1, 8.870, 10489.456, 355.665, 52550.598 21/06/16,03:37:45,19,11,1, 11.8,1,1, 8.870, 10489.482, 355.636, 52550.660 21/06/16,03:37:46,00,11,1, 11.9,1,1, 8.870, 10489.476, 355.636, 52550.660 21/06/16,03:37:46,01,11,1, 11.9,1,1, 8.870, 10489.581, 355.566, 52550.618 21/06/16,03:37:46,02,11,1, 11.9,1,1, 8.870, 10489.632, 355.531, 52550.618 21/06/16,03:37:46,03,11,1, 11.9,1,1, 8.870, 10489.674, 355.482, 52550.646 21/06/16,03:37:46,04,11,1, 11.9,1,1, 8.870, 10489.719, 355.490, 52550.607 21/06/16,03:37:46,05,11,1, 11.9,1,1, 8.870, 10489.733, 355.420, 52550.645 21/06/16,03:37:46,06,11,1, 11.9,1,1, 8.870, 10489.766, 355.406, 52550.577 21/06/16,03:37:46,07,11,1, 11.9,1,1, 8.870, 10489.825, 355.393, 52550.650 21/06/16,03:37:46,08,11,1, 11.9,1,1, 8.870, 10489.858, 355.346, 52550.621 21/06/16,03:37:46,09,11,1, 11.9,1,1, 8.870, 10489.926, 355.313, 52550.625 21/06/16,03:37:46,10,11,1, 11.9,1,1, 8.870, 10489.960, 355.262, 52550.647 21/06/16,03:37:46,11,11,1, 11.9,1,1, 8.870, 10489.996, 355.248, 52550.682 21/06/16,03:37:46,12,11,1, 11.9,1,1, 8.870, 10490.045, 355.199, 52550.632 21/06/16,03:37:46,13,11,1, 11.9,1,1, 8.870, 10490.092, 355.179, 52550.631 21/06/16,03:37:46,14,11,1, 11.9,1,1, 8.870, 10490.124, 355.165, 52550.615 21/06/16,03:37:46,15,11,1, 11.9,1,1, 8.870, 10490.180, 355.150, 52550.646 21/06/16,03:37:46,16,11,1, 11.9,1,1, 8.870, 10490.226, 355.114, 52550.615 21/06/16,03:37:46,17,11,1, 11.9,1,1, 8.870, 10490.264, 355.078, 52550.645 21/06/16,03:37:46,18,11,1, 11.9,1,1, 8.870, 10490.322, 355.036, 52550.620 21/06/16,03:37:46,19,11,1, 11.9,1,1, 8.870, 10490.396, 355.034, 52550.648 21/06/16,03:37:47,00,11,1, 11.9,1,1, 8.868, 10490.394, 355.034, 52550.648 21/06/16,03:37:47,01,11,1, 11.9,1,1, 8.868, 10490.476, 354.969, 52550.691 21/06/16,03:37:47,02,11,1, 11.9,1,1, 8.868, 10490.548, 354.976, 52550.660 21/06/16,03:37:47,03,11,1, 11.9,1,1, 8.868, 10490.598, 354.897, 52550.706 21/06/16,03:37:47,04,11,1, 11.9,1,1, 8.868, 10490.664, 354.885, 52550.668 21/06/16,03:37:47,05,11,1, 11.9,1,1, 8.868, 10490.692, 354.878, 52550.698 21/06/16,03:37:47,06,11,1, 11.9,1,1, 8.868, 10490.773, 354.845, 52550.820 21/06/16,03:37:47,07,11,1, 11.9,1,1, 8.868, 10490.803, 354.810, 52550.643 21/06/16,03:37:47,08,11,1, 11.9,1,1, 8.868, 10490.878, 354.809, 52550.656 21/06/16,03:37:47,09,11,1, 11.9,1,1, 8.868, 10490.927, 354.793, 52550.709 21/06/16,03:37:47,10,11,1, 11.9,1,1, 8.868, 10490.979, 354.762, 52550.709 21/06/16,03:37:47,11,11,1, 11.9,1,1, 8.868, 10491.041, 354.747, 52550.696 21/06/16,03:37:47,12,11,1, 11.9,1,1, 8.868, 10491.094, 354.691, 52550.667 21/06/16,03:37:47,13,11,1, 11.9,1,1, 8.868, 10491.140, 354.677, 52550.713 21/06/16,03:37:47,14,11,1, 11.9,1,1, 8.868, 10491.201, 354.657, 52550.700 21/06/16,03:37:47,15,11,1, 11.9,1,1, 8.868, 10491.254, 354.670, 52550.737 21/06/16,03:37:47,16,11,1, 11.9,1,1, 8.868, 10491.315, 354.612, 52550.730 21/06/16,03:37:47,17,11,1, 11.9,1,1, 8.868, 10491.376, 354.590, 52550.725 21/06/16,03:37:47,18,11,1, 11.9,1,1, 8.868, 10491.445, 354.574, 52550.701 21/06/16,03:37:47,19,11,1, 11.9,1,1, 8.868, 10491.485, 354.542, 52550.722 21/06/16,03:37:48,00,11,1, 11.8,1,1, 8.869, 10491.478, 354.542, 52550.722 21/06/16,03:37:48,01,11,1, 11.8,1,1, 8.869, 10491.627, 354.510, 52550.748 21/06/16,03:37:48,02,11,1, 11.8,1,1, 8.869, 10491.664, 354.465, 52550.743 21/06/16,03:37:48,03,11,1, 11.8,1,1, 8.869, 10491.685, 354.425, 52550.744 21/06/16,03:37:48,04,11,1, 11.8,1,1, 8.869, 10491.772, 354.416, 52550.714 21/06/16,03:37:48,05,11,1, 11.8,1,1, 8.869, 10491.827, 354.392, 52550.766 21/06/16,03:37:48,06,11,1, 11.8,1,1, 8.869, 10491.883, 354.366, 52550.778 21/06/16,03:37:48,07,11,1, 11.8,1,1, 8.869, 10491.953, 354.362, 52550.762 21/06/16,03:37:48,08,11,1, 11.8,1,1, 8.869, 10491.986, 354.288, 52550.747 21/06/16,03:37:48,09,11,1, 11.8,1,1, 8.869, 10492.057, 354.272, 52550.786 21/06/16,03:37:48,10,11,1, 11.8,1,1, 8.869, 10492.118, 354.248, 52550.758 21/06/16,03:37:48,11,11,1, 11.8,1,1, 8.869, 10492.171, 354.259, 52550.799 21/06/16,03:37:48,12,11,1, 11.8,1,1, 8.869, 10492.230, 354.212, 52550.826 21/06/16,03:37:48,13,11,1, 11.8,1,1, 8.869, 10492.304, 354.172, 52550.937 21/06/16,03:37:48,14,11,1, 11.8,1,1, 8.869, 10492.352, 354.135, 52550.833 21/06/16,03:37:48,15,11,1, 11.8,1,1, 8.869, 10492.380, 354.123, 52550.845 21/06/16,03:37:48,16,11,1, 11.8,1,1, 8.869, 10492.474, 354.081, 52550.776 21/06/16,03:37:48,17,11,1, 11.8,1,1, 8.869, 10492.504, 354.008, 52550.757 21/06/16,03:37:48,18,11,1, 11.8,1,1, 8.869, 10492.584, 353.991, 52550.760 21/06/16,03:37:48,19,11,1, 11.8,1,1, 8.869, 10492.662, 353.970, 52550.719 21/06/16,03:37:49,00,11,1, 11.9,1,1, 8.870, 10492.655, 353.970, 52550.719 21/06/16,03:37:49,01,11,1, 11.9,1,1, 8.870, 10492.755, 353.901, 52550.717 21/06/16,03:37:49,02,11,1, 11.9,1,1, 8.870, 10492.835, 353.885, 52550.726 21/06/16,03:37:49,03,11,1, 11.9,1,1, 8.870, 10492.897, 353.835, 52550.697 21/06/16,03:37:49,04,11,1, 11.9,1,1, 8.870, 10492.941, 353.830, 52550.753 21/06/16,03:37:49,05,11,1, 11.9,1,1, 8.870, 10493.011, 353.742, 52550.701 21/06/16,03:37:49,06,11,1, 11.9,1,1, 8.870, 10493.077, 353.763, 52550.779 21/06/16,03:37:49,07,11,1, 11.9,1,1, 8.870, 10493.126, 353.691, 52550.705 21/06/16,03:37:49,08,11,1, 11.9,1,1, 8.870, 10493.197, 353.646, 52550.727 21/06/16,03:37:49,09,11,1, 11.9,1,1, 8.870, 10493.242, 353.611, 52550.698 21/06/16,03:37:49,10,11,1, 11.9,1,1, 8.870, 10493.306, 353.570, 52550.679 21/06/16,03:37:49,11,11,1, 11.9,1,1, 8.870, 10493.374, 353.547, 52550.693 21/06/16,03:37:49,12,11,1, 11.9,1,1, 8.870, 10493.460, 353.464, 52550.665 21/06/16,03:37:49,13,11,1, 11.9,1,1, 8.870, 10493.505, 353.435, 52550.674 21/06/16,03:37:49,14,11,1, 11.9,1,1, 8.870, 10493.575, 353.384, 52550.683 21/06/16,03:37:49,15,11,1, 11.9,1,1, 8.870, 10493.644, 353.334, 52550.635 21/06/16,03:37:49,16,11,1, 11.9,1,1, 8.870, 10493.684, 353.286, 52550.678 21/06/16,03:37:49,17,11,1, 11.9,1,1, 8.870, 10493.742, 353.234, 52550.690 21/06/16,03:37:49,18,11,1, 11.9,1,1, 8.870, 10493.804, 353.175, 52550.654 21/06/16,03:37:49,19,11,1, 11.9,1,1, 8.870, 10493.887, 353.121, 52550.610 21/06/16,03:37:50,00,11,1, 11.9,1,1, 8.868, 10493.882, 353.121, 52550.610 21/06/16,03:37:50,01,11,1, 11.9,1,1, 8.868, 10493.988, 353.039, 52550.605 21/06/16,03:37:50,02,11,1, 11.9,1,1, 8.868, 10494.042, 352.987, 52550.550 21/06/16,03:37:50,03,11,1, 11.9,1,1, 8.868, 10494.110, 352.938, 52550.591 21/06/16,03:37:50,04,11,1, 11.9,1,1, 8.868, 10494.197, 352.877, 52550.562 21/06/16,03:37:50,05,11,1, 11.9,1,1, 8.868, 10494.231, 352.803, 52550.540 21/06/16,03:37:50,06,11,1, 11.9,1,1, 8.868, 10494.283, 352.771, 52550.528 21/06/16,03:37:50,07,11,1, 11.9,1,1, 8.868, 10494.355, 352.686, 52550.552 21/06/16,03:37:50,08,11,1, 11.9,1,1, 8.868, 10494.395, 352.655, 52550.506 21/06/16,03:37:50,09,11,1, 11.9,1,1, 8.868, 10494.437, 352.603, 52550.497 21/06/16,03:37:50,10,11,1, 11.9,1,1, 8.868, 10494.524, 352.545, 52550.488 21/06/16,03:37:50,11,11,1, 11.9,1,1, 8.868, 10494.572, 352.483, 52550.512 21/06/16,03:37:50,12,11,1, 11.9,1,1, 8.868, 10494.629, 352.414, 52550.458 21/06/16,03:37:50,13,11,1, 11.9,1,1, 8.868, 10494.698, 352.362, 52550.434 21/06/16,03:37:50,14,11,1, 11.9,1,1, 8.868, 10494.747, 352.306, 52550.440 21/06/16,03:37:50,15,11,1, 11.9,1,1, 8.868, 10494.787, 352.264, 52550.461 21/06/16,03:37:50,16,11,1, 11.9,1,1, 8.868, 10494.864, 352.180, 52550.385 21/06/16,03:37:50,17,11,1, 11.9,1,1, 8.868, 10494.930, 352.153, 52550.368 21/06/16,03:37:50,18,11,1, 11.9,1,1, 8.868, 10494.973, 352.080, 52550.337 21/06/16,03:37:50,19,11,1, 11.9,1,1, 8.868, 10495.058, 352.011, 52550.330 21/06/16,03:37:51,00,12,1, 11.9,1,1, 8.866, 10495.050, 352.011, 52550.330 21/06/16,03:37:51,01,12,1, 11.9,1,1, 8.866, 10495.137, 351.910, 52550.316 21/06/16,03:37:51,02,12,1, 11.9,1,1, 8.866, 10495.197, 351.873, 52550.325 21/06/16,03:37:51,03,12,1, 11.9,1,1, 8.866, 10495.246, 351.786, 52550.283 21/06/16,03:37:51,04,12,1, 11.9,1,1, 8.866, 10495.299, 351.687, 52550.252 21/06/16,03:37:51,05,12,1, 11.9,1,1, 8.866, 10495.333, 351.658, 52550.366 21/06/16,03:37:51,06,12,1, 11.9,1,1, 8.866, 10495.392, 351.592, 52550.220 21/06/16,03:37:51,07,12,1, 11.9,1,1, 8.866, 10495.438, 351.513, 52550.230 21/06/16,03:37:51,08,12,1, 11.9,1,1, 8.866, 10495.510, 351.446, 52550.159 21/06/16,03:37:51,09,12,1, 11.9,1,1, 8.866, 10495.538, 351.404, 52550.132 21/06/16,03:37:51,10,12,1, 11.9,1,1, 8.866, 10495.611, 351.332, 52550.097 21/06/16,03:37:51,11,12,1, 11.9,1,1, 8.866, 10495.676, 351.265, 52550.072 21/06/16,03:37:51,12,12,1, 11.9,1,1, 8.866, 10495.689, 351.175, 52550.106 21/06/16,03:37:51,13,12,1, 11.9,1,1, 8.866, 10495.750, 351.106, 52550.078 21/06/16,03:37:51,14,12,1, 11.9,1,1, 8.866, 10495.813, 351.046, 52550.018 21/06/16,03:37:51,15,12,1, 11.9,1,1, 8.866, 10495.849, 351.001, 52550.081 21/06/16,03:37:51,16,12,1, 11.9,1,1, 8.866, 10495.923, 350.952, 52550.042 21/06/16,03:37:51,17,12,1, 11.9,1,1, 8.866, 10495.939, 350.860, 52550.006 21/06/16,03:37:51,18,12,1, 11.9,1,1, 8.866, 10495.992, 350.829, 52549.989 21/06/16,03:37:51,19,12,1, 11.9,1,1, 8.866, 10496.027, 350.771, 52549.936 21/06/16,03:37:52,00,12,1, 11.9,1,1, 8.869, 10496.026, 350.771, 52549.936 21/06/16,03:37:52,01,12,1, 11.9,1,1, 8.869, 10496.148, 350.650, 52549.946 21/06/16,03:37:52,02,12,1, 11.9,1,1, 8.869, 10496.181, 350.567, 52549.929 21/06/16,03:37:52,03,12,1, 11.9,1,1, 8.869, 10496.213, 350.542, 52549.910 21/06/16,03:37:52,04,12,1, 11.9,1,1, 8.869, 10496.268, 350.468, 52549.921 21/06/16,03:37:52,05,12,1, 11.9,1,1, 8.869, 10496.307, 350.402, 52549.888 21/06/16,03:37:52,06,12,1, 11.9,1,1, 8.869, 10496.339, 350.359, 52549.830 21/06/16,03:37:52,07,12,1, 11.9,1,1, 8.869, 10496.383, 350.330, 52549.856 21/06/16,03:37:52,08,12,1, 11.9,1,1, 8.869, 10496.433, 350.245, 52549.801 21/06/16,03:37:52,09,12,1, 11.9,1,1, 8.869, 10496.495, 350.201, 52549.787 21/06/16,03:37:52,10,12,1, 11.9,1,1, 8.869, 10496.497, 350.159, 52549.770 21/06/16,03:37:52,11,12,1, 11.9,1,1, 8.869, 10496.556, 350.117, 52549.750 21/06/16,03:37:52,12,12,1, 11.9,1,1, 8.869, 10496.611, 350.082, 52549.755 21/06/16,03:37:52,13,12,1, 11.9,1,1, 8.869, 10496.631, 349.993, 52549.733 21/06/16,03:37:52,14,12,1, 11.9,1,1, 8.869, 10496.686, 349.926, 52549.745 21/06/16,03:37:52,15,12,1, 11.9,1,1, 8.869, 10496.724, 349.901, 52549.718 21/06/16,03:37:52,16,12,1, 11.9,1,1, 8.869, 10496.736, 349.869, 52549.663 21/06/16,03:37:52,17,12,1, 11.9,1,1, 8.869, 10496.783, 349.836, 52549.701 21/06/16,03:37:52,18,12,1, 11.9,1,1, 8.869, 10496.833, 349.767, 52549.668 21/06/16,03:37:52,19,12,1, 11.9,1,1, 8.869, 10496.863, 349.716, 52549.659 21/06/16,03:37:53,00,12,1, 11.9,1,1, 8.865, 10496.861, 349.716, 52549.659 21/06/16,03:37:53,01,12,1, 11.9,1,1, 8.865, 10496.926, 349.642, 52549.666 21/06/16,03:37:53,02,12,1, 11.9,1,1, 8.865, 10496.998, 349.586, 52549.624 21/06/16,03:37:53,03,12,1, 11.9,1,1, 8.865, 10497.033, 349.551, 52549.640 21/06/16,03:37:53,04,12,1, 11.9,1,1, 8.865, 10497.065, 349.518, 52549.650 21/06/16,03:37:53,05,12,1, 11.9,1,1, 8.865, 10497.098, 349.457, 52549.643 21/06/16,03:37:53,06,12,1, 11.9,1,1, 8.865, 10497.165, 349.421, 52549.579 21/06/16,03:37:53,07,12,1, 11.9,1,1, 8.865, 10497.212, 349.424, 52549.920 21/06/16,03:37:53,08,12,1, 11.9,1,1, 8.865, 10497.248, 349.329, 52549.499 21/06/16,03:37:53,09,12,1, 11.9,1,1, 8.865, 10497.269, 349.297, 52549.531 21/06/16,03:37:53,10,12,1, 11.9,1,1, 8.865, 10497.311, 349.251, 52549.554 21/06/16,03:37:53,11,12,1, 11.9,1,1, 8.865, 10497.345, 349.227, 52549.566 21/06/16,03:37:53,12,12,1, 11.9,1,1, 8.865, 10497.389, 349.189, 52549.559 21/06/16,03:37:53,13,12,1, 11.9,1,1, 8.865, 10497.411, 349.161, 52549.536 21/06/16,03:37:53,14,12,1, 11.9,1,1, 8.865, 10497.473, 349.104, 52549.409 21/06/16,03:37:53,15,12,1, 11.9,1,1, 8.865, 10497.496, 349.077, 52549.602 21/06/16,03:37:53,16,12,1, 11.9,1,1, 8.865, 10497.523, 349.038, 52549.546 21/06/16,03:37:53,17,12,1, 11.9,1,1, 8.865, 10497.587, 349.002, 52549.533 21/06/16,03:37:53,18,12,1, 11.9,1,1, 8.865, 10497.634, 348.971, 52549.546 21/06/16,03:37:53,19,12,1, 11.9,1,1, 8.865, 10497.704, 348.934, 52549.737 21/06/16,03:37:54,00,12,1, 11.9,1,1, 8.867, 10497.704, 348.934, 52549.737 21/06/16,03:37:54,01,12,1, 11.9,1,1, 8.867, 10497.697, 348.884, 52549.500 21/06/16,03:37:54,02,12,1, 11.9,1,1, 8.867, 10497.788, 348.855, 52549.497 21/06/16,03:37:54,03,12,1, 11.9,1,1, 8.867, 10497.831, 348.783, 52549.493 21/06/16,03:37:54,04,12,1, 11.9,1,1, 8.867, 10497.903, 348.752, 52549.482 21/06/16,03:37:54,05,12,1, 11.9,1,1, 8.867, 10497.927, 348.711, 52549.475 21/06/16,03:37:54,06,12,1, 11.9,1,1, 8.867, 10497.986, 348.693, 52549.477 21/06/16,03:37:54,07,12,1, 11.9,1,1, 8.867, 10498.007, 348.661, 52549.498 21/06/16,03:37:54,08,12,1, 11.9,1,1, 8.867, 10498.053, 348.607, 52549.510 21/06/16,03:37:54,09,12,1, 11.9,1,1, 8.867, 10498.085, 348.563, 52549.508 21/06/16,03:37:54,10,12,1, 11.9,1,1, 8.867, 10498.125, 348.546, 52549.466 21/06/16,03:37:54,11,12,1, 11.9,1,1, 8.867, 10498.209, 348.516, 52549.498 21/06/16,03:37:54,12,12,1, 11.9,1,1, 8.867, 10498.226, 348.488, 52549.443 21/06/16,03:37:54,13,12,1, 11.9,1,1, 8.867, 10498.270, 348.474, 52549.492 21/06/16,03:37:54,14,12,1, 11.9,1,1, 8.867, 10498.338, 348.429, 52549.522 21/06/16,03:37:54,15,12,1, 11.9,1,1, 8.867, 10498.389, 348.391, 52549.505 21/06/16,03:37:54,16,12,1, 11.9,1,1, 8.867, 10498.415, 348.369, 52549.459 21/06/16,03:37:54,17,12,1, 11.9,1,1, 8.867, 10498.458, 348.333, 52549.504 21/06/16,03:37:54,18,12,1, 11.9,1,1, 8.867, 10498.495, 348.296, 52549.483 21/06/16,03:37:54,19,12,1, 11.9,1,1, 8.867, 10498.544, 348.262, 52549.517 21/06/16,03:37:55,00,12,1, 11.9,1,1, 8.870, 10498.538, 348.262, 52549.517 21/06/16,03:37:55,01,12,1, 11.9,1,1, 8.870, 10498.649, 348.208, 52549.485 21/06/16,03:37:55,02,12,1, 11.9,1,1, 8.870, 10498.678, 348.176, 52549.436 21/06/16,03:37:55,03,12,1, 11.9,1,1, 8.870, 10498.734, 348.126, 52549.485 21/06/16,03:37:55,04,12,1, 11.9,1,1, 8.870, 10498.769, 348.118, 52549.479 21/06/16,03:37:55,05,12,1, 11.9,1,1, 8.870, 10498.824, 348.079, 52549.478 21/06/16,03:37:55,06,12,1, 11.9,1,1, 8.870, 10498.878, 348.043, 52549.518 21/06/16,03:37:55,07,12,1, 11.9,1,1, 8.870, 10498.889, 347.998, 52549.470 21/06/16,03:37:55,08,12,1, 11.9,1,1, 8.870, 10498.955, 347.986, 52549.521 21/06/16,03:37:55,09,12,1, 11.9,1,1, 8.870, 10499.012, 347.932, 52549.496 21/06/16,03:37:55,10,12,1, 11.9,1,1, 8.870, 10499.048, 347.923, 52549.523 21/06/16,03:37:55,11,12,1, 11.9,1,1, 8.870, 10499.098, 347.888, 52549.495 21/06/16,03:37:55,12,12,1, 11.9,1,1, 8.870, 10499.116, 347.847, 52549.449 21/06/16,03:37:55,13,12,1, 11.9,1,1, 8.870, 10499.185, 347.803, 52549.501 21/06/16,03:37:55,14,12,1, 11.9,1,1, 8.870, 10499.247, 347.783, 52549.481 21/06/16,03:37:55,15,12,1, 11.9,1,1, 8.870, 10499.282, 347.740, 52549.523 21/06/16,03:37:55,16,12,1, 11.9,1,1, 8.870, 10499.330, 347.734, 52549.495 21/06/16,03:37:55,17,12,1, 11.9,1,1, 8.870, 10499.395, 347.707, 52549.544 21/06/16,03:37:55,18,12,1, 11.9,1,1, 8.870, 10499.463, 347.648, 52549.258 21/06/16,03:37:55,19,12,1, 11.9,1,1, 8.870, 10499.490, 347.625, 52549.439 21/06/16,03:37:56,00,12,1, 11.8,1,1, 8.871, 10499.489, 347.625, 52549.439 21/06/16,03:37:56,01,12,1, 11.8,1,1, 8.871, 10499.580, 347.537, 52549.496 21/06/16,03:37:56,02,12,1, 11.8,1,1, 8.871, 10499.602, 347.525, 52549.545 21/06/16,03:37:56,03,12,1, 11.8,1,1, 8.871, 10499.663, 347.486, 52549.542 21/06/16,03:37:56,04,12,1, 11.8,1,1, 8.871, 10499.712, 347.458, 52549.551 21/06/16,03:37:56,05,12,1, 11.8,1,1, 8.871, 10499.709, 347.403, 52549.505 21/06/16,03:37:56,06,12,1, 11.8,1,1, 8.871, 10499.777, 347.386, 52549.561 21/06/16,03:37:56,07,12,1, 11.8,1,1, 8.871, 10499.856, 347.370, 52549.577 21/06/16,03:37:56,08,12,1, 11.8,1,1, 8.871, 10499.893, 347.353, 52549.489 21/06/16,03:37:56,09,12,1, 11.8,1,1, 8.871, 10499.928, 347.295, 52549.534 21/06/16,03:37:56,10,12,1, 11.8,1,1, 8.871, 10499.978, 347.255, 52549.567 21/06/16,03:37:56,11,12,1, 11.8,1,1, 8.871, 10500.011, 347.237, 52549.577 21/06/16,03:37:56,12,12,1, 11.8,1,1, 8.871, 10500.053, 347.194, 52549.577 21/06/16,03:37:56,13,12,1, 11.8,1,1, 8.871, 10500.124, 347.185, 52549.598 21/06/16,03:37:56,14,12,1, 11.8,1,1, 8.871, 10500.125, 347.152, 52549.610 21/06/16,03:37:56,15,12,1, 11.8,1,1, 8.871, 10500.178, 347.135, 52549.604 21/06/16,03:37:56,16,12,1, 11.8,1,1, 8.871, 10500.227, 347.093, 52549.554 21/06/16,03:37:56,17,12,1, 11.8,1,1, 8.871, 10500.249, 347.064, 52549.608 21/06/16,03:37:56,18,12,1, 11.8,1,1, 8.871, 10500.294, 347.047, 52549.567 21/06/16,03:37:56,19,12,1, 11.8,1,1, 8.871, 10500.350, 347.008, 52549.555 21/06/16,03:37:57,00,12,1, 11.9,1,1, 8.867, 10500.349, 347.008, 52549.555 21/06/16,03:37:57,01,12,1, 11.9,1,1, 8.867, 10500.403, 346.936, 52549.564 21/06/16,03:37:57,02,12,1, 11.9,1,1, 8.867, 10500.461, 346.930, 52549.579 21/06/16,03:37:57,03,12,1, 11.9,1,1, 8.867, 10500.503, 346.909, 52549.598 21/06/16,03:37:57,04,12,1, 11.9,1,1, 8.867, 10500.515, 346.870, 52549.598 21/06/16,03:37:57,05,12,1, 11.9,1,1, 8.867, 10500.547, 346.834, 52549.570 21/06/16,03:37:57,06,12,1, 11.9,1,1, 8.867, 10500.562, 346.790, 52549.578 21/06/16,03:37:57,07,12,1, 11.9,1,1, 8.867, 10500.632, 346.778, 52549.561 21/06/16,03:37:57,08,12,1, 11.9,1,1, 8.867, 10500.646, 346.753, 52549.556 21/06/16,03:37:57,09,12,1, 11.9,1,1, 8.867, 10500.668, 346.724, 52549.547 21/06/16,03:37:57,10,12,1, 11.9,1,1, 8.867, 10500.730, 346.689, 52549.586 21/06/16,03:37:57,11,12,1, 11.9,1,1, 8.867, 10500.778, 346.669, 52549.582 21/06/16,03:37:57,12,12,1, 11.9,1,1, 8.867, 10500.781, 346.637, 52549.570 21/06/16,03:37:57,13,12,1, 11.9,1,1, 8.867, 10500.844, 346.609, 52549.619 21/06/16,03:37:57,14,12,1, 11.9,1,1, 8.867, 10500.855, 346.574, 52549.619 21/06/16,03:37:57,15,12,1, 11.9,1,1, 8.867, 10500.885, 346.520, 52549.646 21/06/16,03:37:57,16,12,1, 11.9,1,1, 8.867, 10500.908, 346.506, 52549.631 21/06/16,03:37:57,17,12,1, 11.9,1,1, 8.867, 10500.961, 346.489, 52549.588 21/06/16,03:37:57,18,12,1, 11.9,1,1, 8.867, 10501.002, 346.476, 52549.625 21/06/16,03:37:57,19,12,1, 11.9,1,1, 8.867, 10501.011, 346.440, 52549.649 21/06/16,03:37:58,00,12,1, 11.9,1,1, 8.868, 10501.008, 346.440, 52549.649 21/06/16,03:37:58,01,12,1, 11.9,1,1, 8.868, 10501.079, 346.391, 52549.611 21/06/16,03:37:58,02,12,1, 11.9,1,1, 8.868, 10501.099, 346.367, 52549.634 21/06/16,03:37:58,03,12,1, 11.9,1,1, 8.868, 10501.129, 346.337, 52549.635 21/06/16,03:37:58,04,12,1, 11.9,1,1, 8.868, 10501.161, 346.321, 52549.692 21/06/16,03:37:58,05,12,1, 11.9,1,1, 8.868, 10501.176, 346.274, 52549.649 21/06/16,03:37:58,06,12,1, 11.9,1,1, 8.868, 10501.212, 346.262, 52549.639 21/06/16,03:37:58,07,12,1, 11.9,1,1, 8.868, 10501.214, 346.238, 52549.621 21/06/16,03:37:58,08,12,1, 11.9,1,1, 8.868, 10501.257, 346.205, 52549.650 21/06/16,03:37:58,09,12,1, 11.9,1,1, 8.868, 10501.285, 346.181, 52549.660 21/06/16,03:37:58,10,12,1, 11.9,1,1, 8.868, 10501.307, 346.160, 52549.615 21/06/16,03:37:58,11,12,1, 11.9,1,1, 8.868, 10501.316, 346.142, 52549.689 21/06/16,03:37:58,12,12,1, 11.9,1,1, 8.868, 10501.356, 346.129, 52549.617 21/06/16,03:37:58,13,12,1, 11.9,1,1, 8.868, 10501.368, 346.099, 52549.683 21/06/16,03:37:58,14,12,1, 11.9,1,1, 8.868, 10501.389, 346.075, 52549.648 21/06/16,03:37:58,15,12,1, 11.9,1,1, 8.868, 10501.388, 346.036, 52549.732 21/06/16,03:37:58,16,12,1, 11.9,1,1, 8.868, 10501.421, 345.990, 52549.635 21/06/16,03:37:58,17,12,1, 11.9,1,1, 8.868, 10501.412, 345.958, 52549.672 21/06/16,03:37:58,18,12,1, 11.9,1,1, 8.868, 10501.438, 345.977, 52549.694 21/06/16,03:37:58,19,12,1, 11.9,1,1, 8.868, 10501.497, 345.959, 52549.691 21/06/16,03:37:59,00,12,1, 11.9,1,1, 8.869, 10501.492, 345.959, 52549.691 21/06/16,03:37:59,01,12,1, 11.9,1,1, 8.869, 10501.510, 345.911, 52549.744 21/06/16,03:37:59,02,12,1, 11.9,1,1, 8.869, 10501.483, 345.902, 52549.752 21/06/16,03:37:59,03,12,1, 11.9,1,1, 8.869, 10501.547, 345.872, 52549.686 21/06/16,03:37:59,04,12,1, 11.9,1,1, 8.869, 10501.550, 345.852, 52549.713 21/06/16,03:37:59,05,12,1, 11.9,1,1, 8.869, 10501.594, 345.850, 52549.734 21/06/16,03:37:59,06,12,1, 11.9,1,1, 8.869, 10501.590, 345.822, 52549.664 21/06/16,03:37:59,07,12,1, 11.9,1,1, 8.869, 10501.578, 345.826, 52549.699 21/06/16,03:37:59,08,12,1, 11.9,1,1, 8.869, 10501.602, 345.786, 52549.728 21/06/16,03:37:59,09,12,1, 11.9,1,1, 8.869, 10501.619, 345.805, 52549.736 21/06/16,03:37:59,10,12,1, 11.9,1,1, 8.869, 10501.623, 345.744, 52549.715 21/06/16,03:37:59,11,12,1, 11.9,1,1, 8.869, 10501.625, 345.729, 52549.745 21/06/16,03:37:59,12,12,1, 11.9,1,1, 8.869, 10501.632, 345.731, 52549.744 21/06/16,03:37:59,13,12,1, 11.9,1,1, 8.869, 10501.635, 345.715, 52549.742 21/06/16,03:37:59,14,12,1, 11.9,1,1, 8.869, 10501.647, 345.721, 52549.745 21/06/16,03:37:59,15,12,1, 11.9,1,1, 8.869, 10501.652, 345.688, 52549.766 21/06/16,03:37:59,16,12,1, 11.9,1,1, 8.869, 10501.678, 345.675, 52549.748 21/06/16,03:37:59,17,12,1, 11.9,1,1, 8.869, 10501.690, 345.671, 52549.757 21/06/16,03:37:59,18,12,1, 11.9,1,1, 8.869, 10501.677, 345.656, 52549.739 21/06/16,03:37:59,19,12,1, 11.9,1,1, 8.869, 10501.683, 345.656, 52549.785 21/06/16,03:38:00,00,12,1, 11.9,1,1, 8.868, 10501.676, 345.656, 52549.785 21/06/16,03:38:00,01,12,1, 11.9,1,1, 8.868, 10501.693, 345.620, 52549.759 21/06/16,03:38:00,02,12,1, 11.9,1,1, 8.868, 10501.678, 345.598, 52549.740 21/06/16,03:38:00,03,12,1, 11.9,1,1, 8.868, 10501.695, 345.588, 52549.745 21/06/16,03:38:00,04,12,1, 11.9,1,1, 8.868, 10501.709, 345.586, 52549.753 21/06/16,03:38:00,05,12,1, 11.9,1,1, 8.868, 10501.685, 345.588, 52549.764 21/06/16,03:38:00,06,12,1, 11.9,1,1, 8.868, 10501.706, 345.551, 52549.794 21/06/16,03:38:00,07,12,1, 11.9,1,1, 8.868, 10501.706, 345.551, 52549.758 21/06/16,03:38:00,08,12,1, 11.9,1,1, 8.868, 10501.702, 345.531, 52549.779 21/06/16,03:38:00,09,12,1, 11.9,1,1, 8.868, 10501.713, 345.528, 52549.810 21/06/16,03:38:00,10,12,1, 11.9,1,1, 8.868, 10501.708, 345.522, 52549.803 21/06/16,03:38:00,11,12,1, 11.9,1,1, 8.868, 10501.699, 345.525, 52549.846 21/06/16,03:38:00,12,12,1, 11.9,1,1, 8.868, 10501.709, 345.513, 52549.847 21/06/16,03:38:00,13,12,1, 11.9,1,1, 8.868, 10501.726, 345.511, 52549.865 21/06/16,03:38:00,14,12,1, 11.9,1,1, 8.868, 10501.696, 345.490, 52549.846 21/06/16,03:38:00,15,12,1, 11.9,1,1, 8.868, 10501.692, 345.479, 52549.860 21/06/16,03:38:00,16,12,1, 11.9,1,1, 8.868, 10501.699, 345.443, 52549.821 21/06/16,03:38:00,17,12,1, 11.9,1,1, 8.868, 10501.696, 345.426, 52549.820 21/06/16,03:38:00,18,12,1, 11.9,1,1, 8.868, 10501.693, 345.464, 52549.877 21/06/16,03:38:00,19,12,1, 11.9,1,1, 8.868, 10501.702, 345.442, 52549.835 21/06/16,03:38:01,00,12,1, 11.9,1,1, 8.868, 10501.701, 345.442, 52549.835 21/06/16,03:38:01,01,12,1, 11.9,1,1, 8.868, 10501.697, 345.371, 52549.825 21/06/16,03:38:01,02,12,1, 11.9,1,1, 8.868, 10501.696, 345.400, 52549.873 21/06/16,03:38:01,03,12,1, 11.9,1,1, 8.868, 10501.728, 345.378, 52549.867 21/06/16,03:38:01,04,12,1, 11.9,1,1, 8.868, 10501.717, 345.362, 52549.836 21/06/16,03:38:01,05,12,1, 11.9,1,1, 8.868, 10501.711, 345.348, 52549.847 21/06/16,03:38:01,06,12,1, 11.9,1,1, 8.868, 10501.707, 345.330, 52549.857 21/06/16,03:38:01,07,12,1, 11.9,1,1, 8.868, 10501.712, 345.298, 52549.875 21/06/16,03:38:01,08,12,1, 11.9,1,1, 8.868, 10501.709, 345.294, 52549.836 21/06/16,03:38:01,09,12,1, 11.9,1,1, 8.868, 10501.689, 345.286, 52549.873 21/06/16,03:38:01,10,12,1, 11.9,1,1, 8.868, 10501.711, 345.289, 52549.846 21/06/16,03:38:01,11,12,1, 11.9,1,1, 8.868, 10501.693, 345.261, 52549.889 21/06/16,03:38:01,12,12,1, 11.9,1,1, 8.868, 10501.722, 345.240, 52549.899 21/06/16,03:38:01,13,12,1, 11.9,1,1, 8.868, 10501.701, 345.212, 52549.856 21/06/16,03:38:01,14,12,1, 11.9,1,1, 8.868, 10501.673, 345.218, 52549.884 21/06/16,03:38:01,15,12,1, 11.9,1,1, 8.868, 10501.671, 345.206, 52549.934 21/06/16,03:38:01,16,12,1, 11.9,1,1, 8.868, 10501.685, 345.170, 52549.857 21/06/16,03:38:01,17,12,1, 11.9,1,1, 8.868, 10501.665, 345.133, 52549.849 21/06/16,03:38:01,18,12,1, 11.9,1,1, 8.868, 10501.687, 345.141, 52549.867 21/06/16,03:38:01,19,12,1, 11.9,1,1, 8.868, 10501.682, 345.112, 52549.851 21/06/16,03:38:02,00,12,1, 11.9,1,1, 8.868, 10501.676, 345.112, 52549.851 21/06/16,03:38:02,01,12,1, 11.9,1,1, 8.868, 10501.680, 345.077, 52549.828 21/06/16,03:38:02,02,12,1, 11.9,1,1, 8.868, 10501.665, 345.025, 52549.713 21/06/16,03:38:02,03,12,1, 11.9,1,1, 8.868, 10501.686, 345.037, 52549.793 21/06/16,03:38:02,04,12,1, 11.9,1,1, 8.868, 10501.662, 345.029, 52549.842 21/06/16,03:38:02,05,12,1, 11.9,1,1, 8.868, 10501.685, 344.994, 52549.844 21/06/16,03:38:02,06,12,1, 11.9,1,1, 8.868, 10501.690, 344.959, 52549.828 21/06/16,03:38:02,07,12,1, 11.9,1,1, 8.868, 10501.641, 344.960, 52549.877 21/06/16,03:38:02,08,12,1, 11.9,1,1, 8.868, 10501.651, 344.922, 52549.862 21/06/16,03:38:02,09,12,1, 11.9,1,1, 8.868, 10501.679, 344.898, 52549.885 21/06/16,03:38:02,10,12,1, 11.9,1,1, 8.868, 10501.681, 344.910, 52549.883 21/06/16,03:38:02,11,12,1, 11.9,1,1, 8.868, 10501.647, 344.896, 52549.909 21/06/16,03:38:02,12,12,1, 11.9,1,1, 8.868, 10501.643, 344.875, 52549.876 21/06/16,03:38:02,13,12,1, 11.9,1,1, 8.868, 10501.683, 344.856, 52549.870 21/06/16,03:38:02,14,12,1, 11.9,1,1, 8.868, 10501.682, 344.848, 52549.887 21/06/16,03:38:02,15,12,1, 11.9,1,1, 8.868, 10501.656, 344.811, 52549.888 21/06/16,03:38:02,16,12,1, 11.9,1,1, 8.868, 10501.680, 344.807, 52549.886 21/06/16,03:38:02,17,12,1, 11.9,1,1, 8.868, 10501.636, 344.763, 52549.857 21/06/16,03:38:02,18,12,1, 11.9,1,1, 8.868, 10501.654, 344.762, 52549.870 21/06/16,03:38:02,19,12,1, 11.9,1,1, 8.868, 10501.658, 344.759, 52549.901 21/06/16,03:38:03,00,12,1, 11.9,1,1, 8.869, 10501.651, 344.759, 52549.901 21/06/16,03:38:03,01,12,1, 11.9,1,1, 8.869, 10501.650, 344.707, 52549.883 21/06/16,03:38:03,02,12,1, 11.9,1,1, 8.869, 10501.637, 344.691, 52549.844 21/06/16,03:38:03,03,12,1, 11.9,1,1, 8.869, 10501.671, 344.695, 52549.856 21/06/16,03:38:03,04,12,1, 11.9,1,1, 8.869, 10501.649, 344.666, 52549.845 21/06/16,03:38:03,05,12,1, 11.9,1,1, 8.869, 10501.677, 344.654, 52549.831 21/06/16,03:38:03,06,12,1, 11.9,1,1, 8.869, 10501.684, 344.618, 52549.851 21/06/16,03:38:03,07,12,1, 11.9,1,1, 8.869, 10501.675, 344.594, 52549.859 21/06/16,03:38:03,08,12,1, 11.9,1,1, 8.869, 10501.656, 344.593, 52549.879 21/06/16,03:38:03,09,12,1, 11.9,1,1, 8.869, 10501.682, 344.585, 52549.903 21/06/16,03:38:03,10,12,1, 11.9,1,1, 8.869, 10501.689, 344.548, 52549.848 21/06/16,03:38:03,11,12,1, 11.9,1,1, 8.869, 10501.664, 344.534, 52549.818 21/06/16,03:38:03,12,12,1, 11.9,1,1, 8.869, 10501.673, 344.516, 52549.800 21/06/16,03:38:03,13,12,1, 11.9,1,1, 8.869, 10501.672, 344.512, 52549.843 21/06/16,03:38:03,14,12,1, 11.9,1,1, 8.869, 10501.687, 344.513, 52549.815 21/06/16,03:38:03,15,12,1, 11.9,1,1, 8.869, 10501.683, 344.458, 52549.892 21/06/16,03:38:03,16,12,1, 11.9,1,1, 8.869, 10501.666, 344.452, 52549.825 21/06/16,03:38:03,17,12,1, 11.9,1,1, 8.869, 10501.688, 344.453, 52549.864 21/06/16,03:38:03,18,12,1, 11.9,1,1, 8.869, 10501.679, 344.423, 52549.851 21/06/16,03:38:03,19,12,1, 11.9,1,1, 8.869, 10501.676, 344.424, 52549.867 21/06/16,03:38:04,00,12,1, 11.8,1,1, 8.867, 10501.676, 344.424, 52549.867 21/06/16,03:38:04,01,12,1, 11.8,1,1, 8.867, 10501.678, 344.366, 52549.861 21/06/16,03:38:04,02,12,1, 11.8,1,1, 8.867, 10501.674, 344.359, 52549.829 21/06/16,03:38:04,03,12,1, 11.8,1,1, 8.867, 10501.688, 344.326, 52549.866 21/06/16,03:38:04,04,12,1, 11.8,1,1, 8.867, 10501.702, 344.314, 52549.840 21/06/16,03:38:04,05,12,1, 11.8,1,1, 8.867, 10501.677, 344.305, 52549.848 21/06/16,03:38:04,06,12,1, 11.8,1,1, 8.867, 10501.680, 344.269, 52549.857 21/06/16,03:38:04,07,12,1, 11.8,1,1, 8.867, 10501.688, 344.274, 52549.869 21/06/16,03:38:04,08,12,1, 11.8,1,1, 8.867, 10501.673, 344.225, 52549.868 21/06/16,03:38:04,09,12,1, 11.8,1,1, 8.867, 10501.693, 344.228, 52549.881 21/06/16,03:38:04,10,12,1, 11.8,1,1, 8.867, 10501.683, 344.233, 52549.889 21/06/16,03:38:04,11,12,1, 11.8,1,1, 8.867, 10501.679, 344.176, 52549.866 21/06/16,03:38:04,12,12,1, 11.8,1,1, 8.867, 10501.682, 344.140, 52549.872 21/06/16,03:38:04,13,12,1, 11.8,1,1, 8.867, 10501.682, 344.152, 52549.856 21/06/16,03:38:04,14,12,1, 11.8,1,1, 8.867, 10501.658, 344.132, 52549.882 21/06/16,03:38:04,15,12,1, 11.8,1,1, 8.867, 10501.663, 344.130, 52549.881 21/06/16,03:38:04,16,12,1, 11.8,1,1, 8.867, 10501.663, 344.081, 52549.855 21/06/16,03:38:04,17,12,1, 11.8,1,1, 8.867, 10501.679, 344.072, 52549.828 21/06/16,03:38:04,18,12,1, 11.8,1,1, 8.867, 10501.682, 344.066, 52549.869 21/06/16,03:38:04,19,12,1, 11.8,1,1, 8.867, 10501.675, 344.052, 52549.867 21/06/16,03:38:05,00,12,1, 11.9,1,1, 8.873, 10501.667, 344.052, 52549.867 21/06/16,03:38:05,01,12,1, 11.9,1,1, 8.873, 10501.671, 344.004, 52549.884 21/06/16,03:38:05,02,12,1, 11.9,1,1, 8.873, 10501.649, 343.988, 52549.881 21/06/16,03:38:05,03,12,1, 11.9,1,1, 8.873, 10501.654, 343.980, 52549.848 21/06/16,03:38:05,04,12,1, 11.9,1,1, 8.873, 10501.654, 343.979, 52549.877 21/06/16,03:38:05,05,12,1, 11.9,1,1, 8.873, 10501.654, 343.947, 52549.874 21/06/16,03:38:05,06,12,1, 11.9,1,1, 8.873, 10501.618, 343.936, 52549.844 21/06/16,03:38:05,07,12,1, 11.9,1,1, 8.873, 10501.635, 343.890, 52549.869 21/06/16,03:38:05,08,12,1, 11.9,1,1, 8.873, 10501.647, 343.868, 52549.844 21/06/16,03:38:05,09,12,1, 11.9,1,1, 8.873, 10501.641, 343.893, 52549.873 21/06/16,03:38:05,10,12,1, 11.9,1,1, 8.873, 10501.658, 343.847, 52549.830 21/06/16,03:38:05,11,12,1, 11.9,1,1, 8.873, 10501.661, 343.838, 52549.838 21/06/16,03:38:05,12,12,1, 11.9,1,1, 8.873, 10501.655, 343.822, 52549.860 21/06/16,03:38:05,13,12,1, 11.9,1,1, 8.873, 10501.632, 343.814, 52549.808 21/06/16,03:38:05,14,12,1, 11.9,1,1, 8.873, 10501.646, 343.786, 52549.843 21/06/16,03:38:05,15,12,1, 11.9,1,1, 8.873, 10501.635, 343.762, 52549.908 21/06/16,03:38:05,16,12,1, 11.9,1,1, 8.873, 10501.621, 343.752, 52549.889 21/06/16,03:38:05,17,12,1, 11.9,1,1, 8.873, 10501.619, 343.739, 52549.855 21/06/16,03:38:05,18,12,1, 11.9,1,1, 8.873, 10501.622, 343.723, 52549.861 21/06/16,03:38:05,19,12,1, 11.9,1,1, 8.873, 10501.605, 343.703, 52549.818 21/06/16,03:38:06,00,12,1, 11.9,1,1, 8.868, 10501.601, 343.703, 52549.818 21/06/16,03:38:06,01,12,1, 11.9,1,1, 8.868, 10501.661, 343.665, 52549.867 21/06/16,03:38:06,02,12,1, 11.9,1,1, 8.868, 10501.630, 343.665, 52549.881 21/06/16,03:38:06,03,12,1, 11.9,1,1, 8.868, 10501.659, 343.641, 52549.832 21/06/16,03:38:06,04,12,1, 11.9,1,1, 8.868, 10501.619, 343.618, 52549.865 21/06/16,03:38:06,05,12,1, 11.9,1,1, 8.868, 10501.612, 343.582, 52549.844 21/06/16,03:38:06,06,12,1, 11.9,1,1, 8.868, 10501.621, 343.567, 52549.882 21/06/16,03:38:06,07,12,1, 11.9,1,1, 8.868, 10501.655, 343.544, 52549.825 21/06/16,03:38:06,08,12,1, 11.9,1,1, 8.868, 10501.623, 343.528, 52549.837 21/06/16,03:38:06,09,12,1, 11.9,1,1, 8.868, 10501.642, 343.548, 52549.828 21/06/16,03:38:06,10,12,1, 11.9,1,1, 8.868, 10501.640, 343.513, 52549.808 21/06/16,03:38:06,11,12,1, 11.9,1,1, 8.868, 10501.624, 343.495, 52549.856 21/06/16,03:38:06,12,12,1, 11.9,1,1, 8.868, 10501.669, 343.479, 52549.836 21/06/16,03:38:06,13,12,1, 11.9,1,1, 8.868, 10501.648, 343.437, 52549.832 21/06/16,03:38:06,14,12,1, 11.9,1,1, 8.868, 10501.644, 343.419, 52549.812 21/06/16,03:38:06,15,12,1, 11.9,1,1, 8.868, 10501.640, 343.417, 52549.856 21/06/16,03:38:06,16,12,1, 11.9,1,1, 8.868, 10501.630, 343.372, 52549.744 21/06/16,03:38:06,17,12,1, 11.9,1,1, 8.868, 10501.659, 343.349, 52549.797 21/06/16,03:38:06,18,12,1, 11.9,1,1, 8.868, 10501.659, 343.299, 52549.754 21/06/16,03:38:06,19,12,1, 11.9,1,1, 8.868, 10501.659, 343.292, 52549.763 21/06/16,03:38:07,00,12,1, 11.9,1,1, 8.867, 10501.651, 343.292, 52549.763 21/06/16,03:38:07,01,12,1, 11.9,1,1, 8.867, 10501.680, 343.250, 52549.808 21/06/16,03:38:07,02,12,1, 11.9,1,1, 8.867, 10501.676, 343.217, 52549.736 21/06/16,03:38:07,03,12,1, 11.9,1,1, 8.867, 10501.692, 343.212, 52549.790 21/06/16,03:38:07,04,12,1, 11.9,1,1, 8.867, 10501.711, 343.171, 52549.708 21/06/16,03:38:07,05,12,1, 11.9,1,1, 8.867, 10501.699, 343.125, 52549.764 21/06/16,03:38:07,06,12,1, 11.9,1,1, 8.867, 10501.703, 343.100, 52549.727 21/06/16,03:38:07,07,12,1, 11.9,1,1, 8.867, 10501.677, 343.078, 52549.756 21/06/16,03:38:07,08,12,1, 11.9,1,1, 8.867, 10501.672, 343.055, 52549.726 21/06/16,03:38:07,09,12,1, 11.9,1,1, 8.867, 10501.689, 343.024, 52549.727 21/06/16,03:38:07,10,12,1, 11.9,1,1, 8.867, 10501.694, 342.990, 52549.748 21/06/16,03:38:07,11,12,1, 11.9,1,1, 8.867, 10501.707, 342.962, 52549.698 21/06/16,03:38:07,12,12,1, 11.9,1,1, 8.867, 10501.690, 342.937, 52549.737 21/06/16,03:38:07,13,12,1, 11.9,1,1, 8.867, 10501.708, 342.922, 52549.713 21/06/16,03:38:07,14,12,1, 11.9,1,1, 8.867, 10501.706, 342.913, 52549.755 21/06/16,03:38:07,15,12,1, 11.9,1,1, 8.867, 10501.710, 342.853, 52549.708 21/06/16,03:38:07,16,12,1, 11.9,1,1, 8.867, 10501.693, 342.837, 52549.691 21/06/16,03:38:07,17,12,1, 11.9,1,1, 8.867, 10501.710, 342.800, 52549.641 21/06/16,03:38:07,18,12,1, 11.9,1,1, 8.867, 10501.710, 342.773, 52549.679 21/06/16,03:38:07,19,12,1, 11.9,1,1, 8.867, 10501.705, 342.744, 52549.673 21/06/16,03:38:08,00,12,1, 11.9,1,1, 8.870, 10501.701, 342.744, 52549.673 21/06/16,03:38:08,01,12,1, 11.9,1,1, 8.870, 10501.687, 342.670, 52549.624 21/06/16,03:38:08,02,12,1, 11.9,1,1, 8.870, 10501.690, 342.663, 52549.641 21/06/16,03:38:08,03,12,1, 11.9,1,1, 8.870, 10501.671, 342.630, 52549.645 21/06/16,03:38:08,04,12,1, 11.9,1,1, 8.870, 10501.686, 342.570, 52549.626 21/06/16,03:38:08,05,12,1, 11.9,1,1, 8.870, 10501.673, 342.550, 52549.593 21/06/16,03:38:08,06,12,1, 11.9,1,1, 8.870, 10501.689, 342.517, 52549.615 21/06/16,03:38:08,07,12,1, 11.9,1,1, 8.870, 10501.693, 342.494, 52549.571 21/06/16,03:38:08,08,12,1, 11.9,1,1, 8.870, 10501.674, 342.457, 52549.590 21/06/16,03:38:08,09,12,1, 11.9,1,1, 8.870, 10501.720, 342.392, 52549.361 21/06/16,03:38:08,10,12,1, 11.9,1,1, 8.870, 10501.704, 342.391, 52549.580 21/06/16,03:38:08,11,12,1, 11.9,1,1, 8.870, 10501.645, 342.311, 52549.577 21/06/16,03:38:08,12,12,1, 11.9,1,1, 8.870, 10501.677, 342.278, 52549.560 21/06/16,03:38:08,13,12,1, 11.9,1,1, 8.870, 10501.660, 342.278, 52549.606 21/06/16,03:38:08,14,12,1, 11.9,1,1, 8.870, 10501.661, 342.242, 52549.573 21/06/16,03:38:08,15,12,1, 11.9,1,1, 8.870, 10501.661, 342.197, 52549.581 21/06/16,03:38:08,16,12,1, 11.9,1,1, 8.870, 10501.655, 342.145, 52549.466 21/06/16,03:38:08,17,12,1, 11.9,1,1, 8.870, 10501.638, 342.104, 52549.539 21/06/16,03:38:08,18,12,1, 11.9,1,1, 8.870, 10501.645, 342.087, 52549.513 21/06/16,03:38:08,19,12,1, 11.9,1,1, 8.870, 10501.656, 342.053, 52549.495 21/06/16,03:38:09,00,12,1, 11.8,1,1, 8.867, 10501.651, 342.053, 52549.495 21/06/16,03:38:09,01,12,1, 11.8,1,1, 8.867, 10501.648, 341.959, 52549.318 21/06/16,03:38:09,02,12,1, 11.8,1,1, 8.867, 10501.616, 341.959, 52549.444 21/06/16,03:38:09,03,12,1, 11.8,1,1, 8.867, 10501.635, 341.921, 52549.483 21/06/16,03:38:09,04,12,1, 11.8,1,1, 8.867, 10501.615, 341.877, 52549.439 21/06/16,03:38:09,05,12,1, 11.8,1,1, 8.867, 10501.637, 341.842, 52549.429 21/06/16,03:38:09,06,12,1, 11.8,1,1, 8.867, 10501.630, 341.771, 52549.417 21/06/16,03:38:09,07,12,1, 11.8,1,1, 8.867, 10501.639, 341.741, 52549.424 21/06/16,03:38:09,08,12,1, 11.8,1,1, 8.867, 10501.601, 341.692, 52549.398 21/06/16,03:38:09,09,12,1, 11.8,1,1, 8.867, 10501.614, 341.654, 52549.122 21/06/16,03:38:09,10,12,1, 11.8,1,1, 8.867, 10501.560, 341.632, 52549.385 21/06/16,03:38:09,11,12,1, 11.8,1,1, 8.867, 10501.587, 341.615, 52549.421 21/06/16,03:38:09,12,12,1, 11.8,1,1, 8.867, 10501.575, 341.544, 52549.367 21/06/16,03:38:09,13,12,1, 11.8,1,1, 8.867, 10501.563, 341.500, 52549.327 21/06/16,03:38:09,14,12,1, 11.8,1,1, 8.867, 10501.602, 341.456, 52549.351 21/06/16,03:38:09,15,12,1, 11.8,1,1, 8.867, 10501.571, 341.440, 52549.272 21/06/16,03:38:09,16,12,1, 11.8,1,1, 8.867, 10501.588, 341.401, 52549.311 21/06/16,03:38:09,17,12,1, 11.8,1,1, 8.867, 10501.447, 341.360, 52549.090 21/06/16,03:38:09,18,12,1, 11.8,1,1, 8.867, 10501.729, 341.137, 52546.717 21/06/16,03:38:09,19,12,1, 11.8,1,1, 8.867, 10501.245, 341.284, 52548.490 21/06/16,03:38:10,00,12,1, 11.8,1,1, 8.868, 10501.242, 341.284, 52548.490 21/06/16,03:38:10,01,12,1, 11.8,1,1, 8.868, 10501.449, 341.227, 52549.368 21/06/16,03:38:10,02,12,1, 11.8,1,1, 8.868, 10501.302, 341.242, 52549.637 21/06/16,03:38:10,03,12,1, 11.8,1,1, 8.868, 10501.427, 341.181, 52549.548 21/06/16,03:38:10,04,12,1, 11.8,1,1, 8.868, 10501.451, 341.112, 52549.394 21/06/16,03:38:10,05,12,1, 11.8,1,1, 8.868, 10501.482, 341.041, 52549.241 21/06/16,03:38:10,06,12,1, 11.8,1,1, 8.868, 10501.539, 341.004, 52549.246 21/06/16,03:38:10,07,12,1, 11.8,1,1, 8.868, 10501.541, 340.959, 52549.207 21/06/16,03:38:10,08,12,1, 11.8,1,1, 8.868, 10501.538, 340.917, 52549.151 21/06/16,03:38:10,09,12,1, 11.8,1,1, 8.868, 10501.520, 340.870, 52549.175 21/06/16,03:38:10,10,12,1, 11.8,1,1, 8.868, 10501.532, 340.802, 52549.183 21/06/16,03:38:10,11,12,1, 11.8,1,1, 8.868, 10501.491, 340.787, 52549.179 21/06/16,03:38:10,12,12,1, 11.8,1,1, 8.868, 10501.528, 340.740, 52549.165 21/06/16,03:38:10,13,12,1, 11.8,1,1, 8.868, 10501.522, 340.737, 52549.129 21/06/16,03:38:10,14,12,1, 11.8,1,1, 8.868, 10501.510, 340.645, 52549.092 21/06/16,03:38:10,15,12,1, 11.8,1,1, 8.868, 10501.511, 340.595, 52549.033 21/06/16,03:38:10,16,12,1, 11.8,1,1, 8.868, 10501.521, 340.573, 52549.002 21/06/16,03:38:10,17,12,1, 11.8,1,1, 8.868, 10501.506, 340.528, 52549.007 21/06/16,03:38:10,18,12,1, 11.8,1,1, 8.868, 10501.511, 340.504, 52549.000 21/06/16,03:38:10,19,12,1, 11.8,1,1, 8.868, 10501.511, 340.450, 52548.970 21/06/16,03:38:11,00,12,1, 11.9,1,1, 8.871, 10501.509, 340.450, 52548.970 21/06/16,03:38:11,01,12,1, 11.9,1,1, 8.871, 10501.469, 340.342, 52548.869 21/06/16,03:38:11,02,12,1, 11.9,1,1, 8.871, 10501.530, 340.309, 52548.906 21/06/16,03:38:11,03,12,1, 11.9,1,1, 8.871, 10501.519, 340.280, 52548.865 21/06/16,03:38:11,04,12,1, 11.9,1,1, 8.871, 10501.508, 340.257, 52548.903 21/06/16,03:38:11,05,12,1, 11.9,1,1, 8.871, 10501.492, 340.171, 52548.882 21/06/16,03:38:11,06,12,1, 11.9,1,1, 8.871, 10501.488, 340.158, 52548.866 21/06/16,03:38:11,07,12,1, 11.9,1,1, 8.871, 10501.487, 340.106, 52548.893 21/06/16,03:38:11,08,12,1, 11.9,1,1, 8.871, 10501.489, 340.061, 52548.881 21/06/16,03:38:11,09,12,1, 11.9,1,1, 8.871, 10501.489, 340.032, 52548.815 21/06/16,03:38:11,10,12,1, 11.9,1,1, 8.871, 10501.453, 339.984, 52548.829 21/06/16,03:38:11,11,12,1, 11.9,1,1, 8.871, 10501.470, 339.949, 52548.808 21/06/16,03:38:11,12,12,1, 11.9,1,1, 8.871, 10501.474, 339.903, 52548.770 21/06/16,03:38:11,13,12,1, 11.9,1,1, 8.871, 10501.484, 339.883, 52548.733 21/06/16,03:38:11,14,12,1, 11.9,1,1, 8.871, 10501.462, 339.830, 52548.773 21/06/16,03:38:11,15,12,1, 11.9,1,1, 8.871, 10501.468, 339.805, 52548.710 21/06/16,03:38:11,16,12,1, 11.9,1,1, 8.871, 10501.472, 339.750, 52548.750 21/06/16,03:38:11,17,12,1, 11.9,1,1, 8.871, 10501.486, 339.726, 52548.648 21/06/16,03:38:11,18,12,1, 11.9,1,1, 8.871, 10501.460, 339.708, 52548.666 21/06/16,03:38:11,19,12,1, 11.9,1,1, 8.871, 10501.492, 339.664, 52548.664 21/06/16,03:38:12,00,12,1, 11.9,1,1, 8.866, 10501.484, 339.664, 52548.664 21/06/16,03:38:12,01,12,1, 11.9,1,1, 8.866, 10501.471, 339.582, 52548.598 21/06/16,03:38:12,02,12,1, 11.9,1,1, 8.866, 10501.508, 339.555, 52548.618 21/06/16,03:38:12,03,12,1, 11.9,1,1, 8.866, 10501.479, 339.538, 52548.615 21/06/16,03:38:12,04,12,1, 11.9,1,1, 8.866, 10501.477, 339.489, 52548.617 21/06/16,03:38:12,05,12,1, 11.9,1,1, 8.866, 10501.480, 339.475, 52548.556 21/06/16,03:38:12,06,12,1, 11.9,1,1, 8.866, 10501.499, 339.451, 52548.557 21/06/16,03:38:12,07,12,1, 11.9,1,1, 8.866, 10501.485, 339.431, 52548.567 21/06/16,03:38:12,08,12,1, 11.9,1,1, 8.866, 10501.504, 339.400, 52548.532 21/06/16,03:38:12,09,12,1, 11.9,1,1, 8.866, 10501.485, 339.366, 52548.515 21/06/16,03:38:12,10,12,1, 11.9,1,1, 8.866, 10501.527, 339.368, 52548.535 21/06/16,03:38:12,11,12,1, 11.9,1,1, 8.866, 10501.495, 339.334, 52548.528 21/06/16,03:38:12,12,12,1, 11.9,1,1, 8.866, 10501.533, 339.327, 52548.477 21/06/16,03:38:12,13,12,1, 11.9,1,1, 8.866, 10501.525, 339.300, 52548.488 21/06/16,03:38:12,14,12,1, 11.9,1,1, 8.866, 10501.528, 339.293, 52548.469 21/06/16,03:38:12,15,12,1, 11.9,1,1, 8.866, 10501.549, 339.263, 52548.462 21/06/16,03:38:12,16,12,1, 11.9,1,1, 8.866, 10501.533, 339.246, 52548.401 21/06/16,03:38:12,17,12,1, 11.9,1,1, 8.866, 10501.539, 339.229, 52548.445 21/06/16,03:38:12,18,12,1, 11.9,1,1, 8.866, 10501.553, 339.218, 52548.396 21/06/16,03:38:12,19,12,1, 11.9,1,1, 8.866, 10501.566, 339.203, 52548.393 21/06/16,03:38:13,00,12,1, 11.9,1,1, 8.864, 10501.559, 339.203, 52548.393 21/06/16,03:38:13,01,12,1, 11.9,1,1, 8.864, 10501.581, 339.154, 52548.389 21/06/16,03:38:13,02,12,1, 11.9,1,1, 8.864, 10501.571, 339.124, 52548.349 21/06/16,03:38:13,03,12,1, 11.9,1,1, 8.864, 10501.581, 339.123, 52548.369 21/06/16,03:38:13,04,12,1, 11.9,1,1, 8.864, 10501.624, 339.127, 52548.392 21/06/16,03:38:13,05,12,1, 11.9,1,1, 8.864, 10501.623, 339.103, 52548.391 21/06/16,03:38:13,06,12,1, 11.9,1,1, 8.864, 10501.626, 339.039, 52548.355 21/06/16,03:38:13,07,12,1, 11.9,1,1, 8.864, 10501.650, 339.042, 52548.384 21/06/16,03:38:13,08,12,1, 11.9,1,1, 8.864, 10501.663, 339.042, 52548.372 21/06/16,03:38:13,09,12,1, 11.9,1,1, 8.864, 10501.660, 338.987, 52548.382 21/06/16,03:38:13,10,12,1, 11.9,1,1, 8.864, 10501.668, 338.993, 52548.355 21/06/16,03:38:13,11,12,1, 11.9,1,1, 8.864, 10501.700, 339.010, 52548.331 21/06/16,03:38:13,12,12,1, 11.9,1,1, 8.864, 10501.679, 338.967, 52548.304 21/06/16,03:38:13,13,12,1, 11.9,1,1, 8.864, 10501.705, 338.963, 52548.305 21/06/16,03:38:13,14,12,1, 11.9,1,1, 8.864, 10501.718, 338.923, 52548.339 21/06/16,03:38:13,15,12,1, 11.9,1,1, 8.864, 10501.717, 338.912, 52548.265 21/06/16,03:38:13,16,12,1, 11.9,1,1, 8.864, 10501.706, 338.889, 52548.287 21/06/16,03:38:13,17,12,1, 11.9,1,1, 8.864, 10501.717, 338.881, 52548.281 21/06/16,03:38:13,18,12,1, 11.9,1,1, 8.864, 10501.747, 338.845, 52548.261 21/06/16,03:38:13,19,12,1, 11.9,1,1, 8.864, 10501.755, 338.791, 52548.252 21/06/16,03:38:14,00,11,1, 11.9,1,1, 8.866, 10501.751, 338.791, 52548.252 21/06/16,03:38:14,01,11,1, 11.9,1,1, 8.866, 10501.759, 338.766, 52548.281 21/06/16,03:38:14,02,11,1, 11.9,1,1, 8.866, 10501.759, 338.737, 52548.296 21/06/16,03:38:14,03,11,1, 11.9,1,1, 8.866, 10501.785, 338.704, 52548.280 21/06/16,03:38:14,04,11,1, 11.9,1,1, 8.866, 10501.796, 338.670, 52548.271 21/06/16,03:38:14,05,11,1, 11.9,1,1, 8.866, 10501.781, 338.639, 52548.290 21/06/16,03:38:14,06,11,1, 11.9,1,1, 8.866, 10501.783, 338.622, 52548.303 21/06/16,03:38:14,07,11,1, 11.9,1,1, 8.866, 10501.764, 338.576, 52548.270 21/06/16,03:38:14,08,11,1, 11.9,1,1, 8.866, 10501.797, 338.539, 52548.267 21/06/16,03:38:14,09,11,1, 11.9,1,1, 8.866, 10501.800, 338.524, 52548.239 21/06/16,03:38:14,10,11,1, 11.9,1,1, 8.866, 10501.800, 338.471, 52548.235 21/06/16,03:38:14,11,11,1, 11.9,1,1, 8.866, 10501.820, 338.445, 52548.248 21/06/16,03:38:14,12,11,1, 11.9,1,1, 8.866, 10501.867, 338.401, 52548.209 21/06/16,03:38:14,13,11,1, 11.9,1,1, 8.866, 10501.842, 338.376, 52548.216 21/06/16,03:38:14,14,11,1, 11.9,1,1, 8.866, 10501.851, 338.343, 52548.225 21/06/16,03:38:14,15,11,1, 11.9,1,1, 8.866, 10501.885, 338.303, 52548.198 21/06/16,03:38:14,16,11,1, 11.9,1,1, 8.866, 10501.871, 338.253, 52548.187 21/06/16,03:38:14,17,11,1, 11.9,1,1, 8.866, 10501.861, 338.242, 52548.178 21/06/16,03:38:14,18,11,1, 11.9,1,1, 8.866, 10501.886, 338.195, 52548.138 21/06/16,03:38:14,19,11,1, 11.9,1,1, 8.866, 10501.904, 338.170, 52548.163 21/06/16,03:38:15,00,12,1, 11.8,1,1, 8.867, 10501.901, 338.170, 52548.163 21/06/16,03:38:15,01,12,1, 11.8,1,1, 8.867, 10501.913, 338.102, 52548.163 21/06/16,03:38:15,02,12,1, 11.8,1,1, 8.867, 10501.917, 338.078, 52548.175 21/06/16,03:38:15,03,12,1, 11.8,1,1, 8.867, 10501.921, 338.037, 52548.186 21/06/16,03:38:15,04,12,1, 11.8,1,1, 8.867, 10501.930, 338.004, 52548.130 21/06/16,03:38:15,05,12,1, 11.8,1,1, 8.867, 10501.941, 337.948, 52548.134 21/06/16,03:38:15,06,12,1, 11.8,1,1, 8.867, 10501.944, 337.915, 52548.140 21/06/16,03:38:15,07,12,1, 11.8,1,1, 8.867, 10501.941, 337.863, 52548.135 21/06/16,03:38:15,08,12,1, 11.8,1,1, 8.867, 10501.960, 337.850, 52548.130 21/06/16,03:38:15,09,12,1, 11.8,1,1, 8.867, 10501.931, 337.782, 52548.088 21/06/16,03:38:15,10,12,1, 11.8,1,1, 8.867, 10501.978, 337.773, 52548.088 21/06/16,03:38:15,11,12,1, 11.8,1,1, 8.867, 10501.973, 337.734, 52548.076 21/06/16,03:38:15,12,12,1, 11.8,1,1, 8.867, 10501.974, 337.721, 52548.101 21/06/16,03:38:15,13,12,1, 11.8,1,1, 8.867, 10501.975, 337.705, 52548.058 21/06/16,03:38:15,14,12,1, 11.8,1,1, 8.867, 10502.028, 337.665, 52548.094 21/06/16,03:38:15,15,12,1, 11.8,1,1, 8.867, 10501.984, 337.615, 52548.051 21/06/16,03:38:15,16,12,1, 11.8,1,1, 8.867, 10501.982, 337.601, 52548.061 21/06/16,03:38:15,17,12,1, 11.8,1,1, 8.867, 10502.004, 337.565, 52548.116 21/06/16,03:38:15,18,12,1, 11.8,1,1, 8.867, 10502.042, 337.536, 52548.113 21/06/16,03:38:15,19,12,1, 11.8,1,1, 8.867, 10502.016, 337.508, 52548.105 21/06/16,03:38:16,00,12,1, 11.8,1,1, 8.867, 10502.009, 337.508, 52548.105 21/06/16,03:38:16,01,12,1, 11.8,1,1, 8.867, 10502.042, 337.458, 52548.122 21/06/16,03:38:16,02,12,1, 11.8,1,1, 8.867, 10502.023, 337.427, 52548.094 21/06/16,03:38:16,03,12,1, 11.8,1,1, 8.867, 10502.052, 337.405, 52548.070 21/06/16,03:38:16,04,12,1, 11.8,1,1, 8.867, 10502.050, 337.380, 52548.067 21/06/16,03:38:16,05,12,1, 11.8,1,1, 8.867, 10502.072, 337.371, 52548.055 21/06/16,03:38:16,06,12,1, 11.8,1,1, 8.867, 10502.063, 337.342, 52548.009 21/06/16,03:38:16,07,12,1, 11.8,1,1, 8.867, 10502.061, 337.338, 52548.005 21/06/16,03:38:16,08,12,1, 11.8,1,1, 8.867, 10502.074, 337.324, 52547.995 21/06/16,03:38:16,09,12,1, 11.8,1,1, 8.867, 10502.055, 337.273, 52548.000 21/06/16,03:38:16,10,12,1, 11.8,1,1, 8.867, 10502.085, 337.266, 52547.987 21/06/16,03:38:16,11,12,1, 11.8,1,1, 8.867, 10502.073, 337.277, 52548.043 21/06/16,03:38:16,12,12,1, 11.8,1,1, 8.867, 10502.060, 337.272, 52548.031 21/06/16,03:38:16,13,12,1, 11.8,1,1, 8.867, 10502.069, 337.245, 52548.045 21/06/16,03:38:16,14,12,1, 11.8,1,1, 8.867, 10502.072, 337.242, 52548.059 21/06/16,03:38:16,15,12,1, 11.8,1,1, 8.867, 10502.102, 337.227, 52548.066 21/06/16,03:38:16,16,12,1, 11.8,1,1, 8.867, 10502.075, 337.193, 52548.070 21/06/16,03:38:16,17,12,1, 11.8,1,1, 8.867, 10502.082, 337.195, 52548.092 21/06/16,03:38:16,18,12,1, 11.8,1,1, 8.867, 10502.088, 337.202, 52548.071 21/06/16,03:38:16,19,12,1, 11.8,1,1, 8.867, 10502.098, 337.184, 52548.066 21/06/16,03:38:17,00,11,1, 11.9,1,1, 8.868, 10502.093, 337.184, 52548.066 21/06/16,03:38:17,01,11,1, 11.9,1,1, 8.868, 10502.111, 337.170, 52548.019 21/06/16,03:38:17,02,11,1, 11.9,1,1, 8.868, 10502.109, 337.200, 52548.055 21/06/16,03:38:17,03,11,1, 11.9,1,1, 8.868, 10502.098, 337.177, 52548.056 21/06/16,03:38:17,04,11,1, 11.9,1,1, 8.868, 10502.089, 337.170, 52548.025 21/06/16,03:38:17,05,11,1, 11.9,1,1, 8.868, 10502.094, 337.142, 52548.063 21/06/16,03:38:17,06,11,1, 11.9,1,1, 8.868, 10502.080, 337.142, 52548.034 21/06/16,03:38:17,07,11,1, 11.9,1,1, 8.868, 10502.095, 337.174, 52548.125 21/06/16,03:38:17,08,11,1, 11.9,1,1, 8.868, 10502.096, 337.177, 52548.104 21/06/16,03:38:17,09,11,1, 11.9,1,1, 8.868, 10502.098, 337.139, 52548.129 21/06/16,03:38:17,10,11,1, 11.9,1,1, 8.868, 10502.100, 337.145, 52548.136 21/06/16,03:38:17,11,11,1, 11.9,1,1, 8.868, 10502.076, 337.153, 52548.136 21/06/16,03:38:17,12,11,1, 11.9,1,1, 8.868, 10502.095, 337.170, 52548.171 21/06/16,03:38:17,13,11,1, 11.9,1,1, 8.868, 10502.103, 337.185, 52548.192 21/06/16,03:38:17,14,11,1, 11.9,1,1, 8.868, 10502.121, 337.178, 52548.182 21/06/16,03:38:17,15,11,1, 11.9,1,1, 8.868, 10502.081, 337.166, 52548.214 21/06/16,03:38:17,16,11,1, 11.9,1,1, 8.868, 10502.090, 337.198, 52548.245 21/06/16,03:38:17,17,11,1, 11.9,1,1, 8.868, 10502.088, 337.202, 52548.202 21/06/16,03:38:17,18,11,1, 11.9,1,1, 8.868, 10502.115, 337.232, 52548.179 21/06/16,03:38:17,19,11,1, 11.9,1,1, 8.868, 10502.097, 337.208, 52548.178 21/06/16,03:38:18,00,12,1, 11.9,1,1, 8.870, 10502.093, 337.208, 52548.178 21/06/16,03:38:18,01,12,1, 11.9,1,1, 8.870, 10502.064, 337.212, 52548.202 21/06/16,03:38:18,02,12,1, 11.9,1,1, 8.870, 10502.103, 337.258, 52548.259 21/06/16,03:38:18,03,12,1, 11.9,1,1, 8.870, 10502.100, 337.245, 52548.263 21/06/16,03:38:18,04,12,1, 11.9,1,1, 8.870, 10502.086, 337.265, 52548.322 21/06/16,03:38:18,05,12,1, 11.9,1,1, 8.870, 10502.092, 337.313, 52548.321 21/06/16,03:38:18,06,12,1, 11.9,1,1, 8.870, 10502.091, 337.297, 52548.344 21/06/16,03:38:18,07,12,1, 11.9,1,1, 8.870, 10502.066, 337.363, 52548.635 21/06/16,03:38:18,08,12,1, 11.9,1,1, 8.870, 10502.095, 337.363, 52548.401 21/06/16,03:38:18,09,12,1, 11.9,1,1, 8.870, 10502.099, 337.357, 52548.385 21/06/16,03:38:18,10,12,1, 11.9,1,1, 8.870, 10502.072, 337.368, 52548.372 21/06/16,03:38:18,11,12,1, 11.9,1,1, 8.870, 10502.055, 337.391, 52548.445 21/06/16,03:38:18,12,12,1, 11.9,1,1, 8.870, 10502.057, 337.399, 52548.399 21/06/16,03:38:18,13,12,1, 11.9,1,1, 8.870, 10502.049, 337.431, 52548.440 21/06/16,03:38:18,14,12,1, 11.9,1,1, 8.870, 10502.052, 337.473, 52548.475 21/06/16,03:38:18,15,12,1, 11.9,1,1, 8.870, 10502.046, 337.489, 52548.442 21/06/16,03:38:18,16,12,1, 11.9,1,1, 8.870, 10502.063, 337.486, 52548.429 21/06/16,03:38:18,17,12,1, 11.9,1,1, 8.870, 10502.009, 337.525, 52548.476 21/06/16,03:38:18,18,12,1, 11.9,1,1, 8.870, 10502.046, 337.537, 52548.475 21/06/16,03:38:18,19,12,1, 11.9,1,1, 8.870, 10502.035, 337.571, 52548.564 21/06/16,03:38:19,00,11,1, 11.9,1,1, 8.866, 10502.034, 337.571, 52548.564 21/06/16,03:38:19,01,11,1, 11.9,1,1, 8.866, 10502.024, 337.613, 52548.630 21/06/16,03:38:19,02,11,1, 11.9,1,1, 8.866, 10502.041, 337.663, 52548.640 21/06/16,03:38:19,03,11,1, 11.9,1,1, 8.866, 10502.010, 337.664, 52548.717 21/06/16,03:38:19,04,11,1, 11.9,1,1, 8.866, 10502.021, 337.686, 52548.677 21/06/16,03:38:19,05,11,1, 11.9,1,1, 8.866, 10502.033, 337.716, 52548.740 21/06/16,03:38:19,06,11,1, 11.9,1,1, 8.866, 10502.029, 337.734, 52548.693 21/06/16,03:38:19,07,11,1, 11.9,1,1, 8.866, 10502.010, 337.761, 52548.717 21/06/16,03:38:19,08,11,1, 11.9,1,1, 8.866, 10502.023, 337.780, 52548.770 21/06/16,03:38:19,09,11,1, 11.9,1,1, 8.866, 10502.003, 337.822, 52548.811 21/06/16,03:38:19,10,11,1, 11.9,1,1, 8.866, 10501.993, 337.840, 52548.789 21/06/16,03:38:19,11,11,1, 11.9,1,1, 8.866, 10501.979, 337.872, 52548.731 21/06/16,03:38:19,12,11,1, 11.9,1,1, 8.866, 10502.049, 337.933, 52548.863 21/06/16,03:38:19,13,11,1, 11.9,1,1, 8.866, 10502.011, 337.941, 52548.775 21/06/16,03:38:19,14,11,1, 11.9,1,1, 8.866, 10501.976, 337.977, 52548.910 21/06/16,03:38:19,15,11,1, 11.9,1,1, 8.866, 10502.016, 338.004, 52548.969 21/06/16,03:38:19,16,11,1, 11.9,1,1, 8.866, 10501.962, 338.032, 52548.990 21/06/16,03:38:19,17,11,1, 11.9,1,1, 8.866, 10501.966, 338.068, 52549.027 21/06/16,03:38:19,18,11,1, 11.9,1,1, 8.866, 10501.983, 338.126, 52549.080 21/06/16,03:38:19,19,11,1, 11.9,1,1, 8.866, 10501.965, 338.131, 52549.097 21/06/16,03:38:20,00,11,1, 11.9,1,1, 8.863, 10501.959, 338.131, 52549.097 21/06/16,03:38:20,01,11,1, 11.9,1,1, 8.863, 10501.944, 338.196, 52549.165 21/06/16,03:38:20,02,11,1, 11.9,1,1, 8.863, 10501.948, 338.242, 52549.121 21/06/16,03:38:20,03,11,1, 11.9,1,1, 8.863, 10501.916, 338.266, 52549.180 21/06/16,03:38:20,04,11,1, 11.9,1,1, 8.863, 10501.915, 338.289, 52549.187 21/06/16,03:38:20,05,11,1, 11.9,1,1, 8.863, 10501.907, 338.344, 52549.249 21/06/16,03:38:20,06,11,1, 11.9,1,1, 8.863, 10501.895, 338.365, 52549.213 21/06/16,03:38:20,07,11,1, 11.9,1,1, 8.863, 10501.906, 338.400, 52549.291 21/06/16,03:38:20,08,11,1, 11.9,1,1, 8.863, 10501.885, 338.394, 52549.324 21/06/16,03:38:20,09,11,1, 11.9,1,1, 8.863, 10501.865, 338.441, 52549.354 21/06/16,03:38:20,10,11,1, 11.9,1,1, 8.863, 10501.851, 338.488, 52549.389 21/06/16,03:38:20,11,11,1, 11.9,1,1, 8.863, 10501.843, 338.478, 52549.465 21/06/16,03:38:20,12,11,1, 11.9,1,1, 8.863, 10501.831, 338.535, 52549.467 21/06/16,03:38:20,13,11,1, 11.9,1,1, 8.863, 10501.818, 338.545, 52549.522 21/06/16,03:38:20,14,11,1, 11.9,1,1, 8.863, 10501.820, 338.566, 52549.524 21/06/16,03:38:20,15,11,1, 11.9,1,1, 8.863, 10501.818, 338.571, 52549.562 21/06/16,03:38:20,16,11,1, 11.9,1,1, 8.863, 10501.785, 338.630, 52549.551 21/06/16,03:38:20,17,11,1, 11.9,1,1, 8.863, 10501.770, 338.628, 52549.538 21/06/16,03:38:20,18,11,1, 11.9,1,1, 8.863, 10501.756, 338.678, 52549.580 21/06/16,03:38:20,19,11,1, 11.9,1,1, 8.863, 10501.733, 338.660, 52549.560 21/06/16,03:38:21,00,11,1, 11.9,1,1, 8.870, 10501.726, 338.660, 52549.560 21/06/16,03:38:21,01,11,1, 11.9,1,1, 8.870, 10501.687, 338.701, 52549.633 21/06/16,03:38:21,02,11,1, 11.9,1,1, 8.870, 10501.676, 338.730, 52549.683 21/06/16,03:38:21,03,11,1, 11.9,1,1, 8.870, 10501.672, 338.746, 52549.683 21/06/16,03:38:21,04,11,1, 11.9,1,1, 8.870, 10501.686, 338.764, 52549.826 21/06/16,03:38:21,05,11,1, 11.9,1,1, 8.870, 10501.613, 338.792, 52549.747 21/06/16,03:38:21,06,11,1, 11.9,1,1, 8.870, 10501.578, 338.824, 52549.847 21/06/16,03:38:21,07,11,1, 11.9,1,1, 8.870, 10501.571, 338.833, 52549.830 21/06/16,03:38:21,08,11,1, 11.9,1,1, 8.870, 10501.570, 338.829, 52549.862 21/06/16,03:38:21,09,11,1, 11.9,1,1, 8.870, 10501.540, 338.853, 52549.881 21/06/16,03:38:21,10,11,1, 11.9,1,1, 8.870, 10501.519, 338.878, 52549.892 21/06/16,03:38:21,11,11,1, 11.9,1,1, 8.870, 10501.530, 338.887, 52549.862 21/06/16,03:38:21,12,11,1, 11.9,1,1, 8.870, 10501.478, 338.904, 52549.918 21/06/16,03:38:21,13,11,1, 11.9,1,1, 8.870, 10501.462, 338.886, 52549.894 21/06/16,03:38:21,14,11,1, 11.9,1,1, 8.870, 10501.457, 338.921, 52549.905 21/06/16,03:38:21,15,11,1, 11.9,1,1, 8.870, 10501.420, 338.921, 52549.891 21/06/16,03:38:21,16,11,1, 11.9,1,1, 8.870, 10501.398, 338.942, 52549.912 21/06/16,03:38:21,17,11,1, 11.9,1,1, 8.870, 10501.367, 338.969, 52549.984 21/06/16,03:38:21,18,11,1, 11.9,1,1, 8.870, 10501.374, 338.990, 52550.018 21/06/16,03:38:21,19,11,1, 11.9,1,1, 8.870, 10501.335, 338.990, 52550.037 21/06/16,03:38:22,00,11,1, 11.9,1,1, 8.869, 10501.333, 338.990, 52550.037 21/06/16,03:38:22,01,11,1, 11.9,1,1, 8.869, 10501.271, 339.036, 52550.093 21/06/16,03:38:22,02,11,1, 11.9,1,1, 8.869, 10501.258, 339.011, 52550.153 21/06/16,03:38:22,03,11,1, 11.9,1,1, 8.869, 10501.206, 339.044, 52550.221 21/06/16,03:38:22,04,11,1, 11.9,1,1, 8.869, 10501.225, 339.060, 52550.129 21/06/16,03:38:22,05,11,1, 11.9,1,1, 8.869, 10501.157, 339.078, 52550.220 21/06/16,03:38:22,06,11,1, 11.9,1,1, 8.869, 10501.192, 339.071, 52550.141 21/06/16,03:38:22,07,11,1, 11.9,1,1, 8.869, 10501.159, 339.107, 52550.173 21/06/16,03:38:22,08,11,1, 11.9,1,1, 8.869, 10501.128, 339.097, 52550.183 21/06/16,03:38:22,09,11,1, 11.9,1,1, 8.869, 10501.084, 339.122, 52550.191 21/06/16,03:38:22,10,11,1, 11.9,1,1, 8.869, 10501.057, 339.130, 52550.181 21/06/16,03:38:22,11,11,1, 11.9,1,1, 8.869, 10501.023, 339.122, 52550.257 21/06/16,03:38:22,12,11,1, 11.9,1,1, 8.869, 10501.000, 339.173, 52550.215 21/06/16,03:38:22,13,11,1, 11.9,1,1, 8.869, 10500.996, 339.187, 52550.267 21/06/16,03:38:22,14,11,1, 11.9,1,1, 8.869, 10500.957, 339.189, 52550.314 21/06/16,03:38:22,15,11,1, 11.9,1,1, 8.869, 10500.936, 339.227, 52550.361 21/06/16,03:38:22,16,11,1, 11.9,1,1, 8.869, 10500.913, 339.250, 52550.315 21/06/16,03:38:22,17,11,1, 11.9,1,1, 8.869, 10500.859, 339.232, 52550.343 21/06/16,03:38:22,18,11,1, 11.9,1,1, 8.869, 10500.847, 339.268, 52550.363 21/06/16,03:38:22,19,11,1, 11.9,1,1, 8.869, 10500.822, 339.293, 52550.357 21/06/16,03:38:23,00,12,1, 11.9,1,1, 8.869, 10500.816, 339.293, 52550.357 21/06/16,03:38:23,01,12,1, 11.9,1,1, 8.869, 10500.785, 339.330, 52550.413 21/06/16,03:38:23,02,12,1, 11.9,1,1, 8.869, 10500.760, 339.337, 52550.367 21/06/16,03:38:23,03,12,1, 11.9,1,1, 8.869, 10500.706, 339.331, 52550.400 21/06/16,03:38:23,04,12,1, 11.9,1,1, 8.869, 10500.698, 339.363, 52550.419 21/06/16,03:38:23,05,12,1, 11.9,1,1, 8.869, 10500.690, 339.372, 52550.446 21/06/16,03:38:23,06,12,1, 11.9,1,1, 8.869, 10500.671, 339.411, 52550.512 21/06/16,03:38:23,07,12,1, 11.9,1,1, 8.869, 10500.631, 339.418, 52550.518 21/06/16,03:38:23,08,12,1, 11.9,1,1, 8.869, 10500.602, 339.459, 52550.556 21/06/16,03:38:23,09,12,1, 11.9,1,1, 8.869, 10500.567, 339.444, 52550.565 21/06/16,03:38:23,10,12,1, 11.9,1,1, 8.869, 10500.571, 339.455, 52550.586 21/06/16,03:38:23,11,12,1, 11.9,1,1, 8.869, 10500.562, 339.491, 52550.620 21/06/16,03:38:23,12,12,1, 11.9,1,1, 8.869, 10500.496, 339.475, 52550.613 21/06/16,03:38:23,13,12,1, 11.9,1,1, 8.869, 10500.521, 339.511, 52550.605 21/06/16,03:38:23,14,12,1, 11.9,1,1, 8.869, 10500.480, 339.503, 52550.576 21/06/16,03:38:23,15,12,1, 11.9,1,1, 8.869, 10500.477, 339.563, 52550.584 21/06/16,03:38:23,16,12,1, 11.9,1,1, 8.869, 10500.439, 339.556, 52550.628 21/06/16,03:38:23,17,12,1, 11.9,1,1, 8.869, 10500.415, 339.564, 52550.641 21/06/16,03:38:23,18,12,1, 11.9,1,1, 8.869, 10500.390, 339.584, 52550.614 21/06/16,03:38:23,19,12,1, 11.9,1,1, 8.869, 10500.377, 339.610, 52550.682 21/06/16,03:38:24,00,12,1, 11.9,1,1, 8.868, 10500.374, 339.610, 52550.682 21/06/16,03:38:24,01,12,1, 11.9,1,1, 8.868, 10500.349, 339.677, 52550.771 21/06/16,03:38:24,02,12,1, 11.9,1,1, 8.868, 10500.305, 339.687, 52550.773 21/06/16,03:38:24,03,12,1, 11.9,1,1, 8.868, 10500.294, 339.701, 52550.836 21/06/16,03:38:24,04,12,1, 11.9,1,1, 8.868, 10500.282, 339.739, 52550.795 21/06/16,03:38:24,05,12,1, 11.9,1,1, 8.868, 10500.244, 339.748, 52550.819 21/06/16,03:38:24,06,12,1, 11.9,1,1, 8.868, 10500.226, 339.765, 52550.823 21/06/16,03:38:24,07,12,1, 11.9,1,1, 8.868, 10500.220, 339.819, 52550.834 21/06/16,03:38:24,08,12,1, 11.9,1,1, 8.868, 10500.205, 339.827, 52550.831 21/06/16,03:38:24,09,12,1, 11.9,1,1, 8.868, 10500.223, 339.867, 52550.848 21/06/16,03:38:24,10,12,1, 11.9,1,1, 8.868, 10500.203, 339.872, 52550.844 21/06/16,03:38:24,11,12,1, 11.9,1,1, 8.868, 10500.173, 339.899, 52550.898 21/06/16,03:38:24,12,12,1, 11.9,1,1, 8.868, 10500.166, 339.914, 52550.901 21/06/16,03:38:24,13,12,1, 11.9,1,1, 8.868, 10500.147, 339.962, 52550.877 21/06/16,03:38:24,14,12,1, 11.9,1,1, 8.868, 10500.146, 340.001, 52550.952 21/06/16,03:38:24,15,12,1, 11.9,1,1, 8.868, 10500.142, 340.053, 52551.013 21/06/16,03:38:24,16,12,1, 11.9,1,1, 8.868, 10500.132, 340.067, 52551.034 21/06/16,03:38:24,17,12,1, 11.9,1,1, 8.868, 10500.104, 340.085, 52551.032 21/06/16,03:38:24,18,12,1, 11.9,1,1, 8.868, 10500.113, 340.100, 52551.022 21/06/16,03:38:24,19,12,1, 11.9,1,1, 8.868, 10500.102, 340.142, 52551.022 21/06/16,03:38:25,00,10,1, 11.9,1,1, 8.869, 10500.098, 340.142, 52551.022 21/06/16,03:38:25,01,10,1, 11.9,1,1, 8.869, 10500.051, 340.199, 52551.147 21/06/16,03:38:25,02,10,1, 11.9,1,1, 8.869, 10500.086, 340.205, 52550.986 21/06/16,03:38:25,03,10,1, 11.9,1,1, 8.869, 10500.083, 340.234, 52551.006 21/06/16,03:38:25,04,10,1, 11.9,1,1, 8.869, 10500.082, 340.274, 52551.025 21/06/16,03:38:25,05,10,1, 11.9,1,1, 8.869, 10500.072, 340.302, 52551.089 21/06/16,03:38:25,06,10,1, 11.9,1,1, 8.869, 10500.029, 340.331, 52551.134 21/06/16,03:38:25,07,10,1, 11.9,1,1, 8.869, 10499.997, 340.335, 52551.261 21/06/16,03:38:25,08,10,1, 11.9,1,1, 8.869, 10500.055, 340.390, 52551.313 21/06/16,03:38:25,09,10,1, 11.9,1,1, 8.869, 10500.024, 340.414, 52551.303 21/06/16,03:38:25,10,10,1, 11.9,1,1, 8.869, 10500.009, 340.431, 52551.168 21/06/16,03:38:25,11,10,1, 11.9,1,1, 8.869, 10499.985, 340.479, 52551.241 21/06/16,03:38:25,12,10,1, 11.9,1,1, 8.869, 10500.009, 340.487, 52551.283 21/06/16,03:38:25,13,10,1, 11.9,1,1, 8.869, 10499.998, 340.515, 52551.235 21/06/16,03:38:25,14,10,1, 11.9,1,1, 8.869, 10500.008, 340.537, 52551.235 21/06/16,03:38:25,15,10,1, 11.9,1,1, 8.869, 10499.999, 340.554, 52551.183 21/06/16,03:38:25,16,10,1, 11.9,1,1, 8.869, 10500.032, 340.588, 52551.194 21/06/16,03:38:25,17,10,1, 11.9,1,1, 8.869, 10499.984, 340.652, 52551.204 21/06/16,03:38:25,18,10,1, 11.9,1,1, 8.869, 10500.004, 340.656, 52551.264 21/06/16,03:38:25,19,10,1, 11.9,1,1, 8.869, 10500.012, 340.670, 52551.281 21/06/16,03:38:26,00,10,1, 11.9,1,1, 8.867, 10500.007, 340.670, 52551.281 21/06/16,03:38:26,01,10,1, 11.9,1,1, 8.867, 10499.979, 340.729, 52551.330 21/06/16,03:38:26,02,10,1, 11.9,1,1, 8.867, 10499.996, 340.772, 52551.346 21/06/16,03:38:26,03,10,1, 11.9,1,1, 8.867, 10499.999, 340.768, 52551.382 21/06/16,03:38:26,04,10,1, 11.9,1,1, 8.867, 10500.011, 340.790, 52551.404 21/06/16,03:38:26,05,10,1, 11.9,1,1, 8.867, 10500.019, 340.815, 52551.443 21/06/16,03:38:26,06,10,1, 11.9,1,1, 8.867, 10500.001, 340.814, 52551.382 21/06/16,03:38:26,07,10,1, 11.9,1,1, 8.867, 10499.984, 340.836, 52551.360 21/06/16,03:38:26,08,10,1, 11.9,1,1, 8.867, 10500.013, 340.854, 52551.345 21/06/16,03:38:26,09,10,1, 11.9,1,1, 8.867, 10500.004, 340.868, 52551.363 21/06/16,03:38:26,10,10,1, 11.9,1,1, 8.867, 10500.000, 340.887, 52551.385 21/06/16,03:38:26,11,10,1, 11.9,1,1, 8.867, 10499.990, 340.891, 52551.428 21/06/16,03:38:26,12,10,1, 11.9,1,1, 8.867, 10499.987, 340.924, 52551.399 21/06/16,03:38:26,13,10,1, 11.9,1,1, 8.867, 10499.990, 340.953, 52551.482 21/06/16,03:38:26,14,10,1, 11.9,1,1, 8.867, 10500.005, 340.956, 52551.472 21/06/16,03:38:26,15,10,1, 11.9,1,1, 8.867, 10500.006, 340.979, 52551.482 21/06/16,03:38:26,16,10,1, 11.9,1,1, 8.867, 10500.016, 340.983, 52551.432 21/06/16,03:38:26,17,10,1, 11.9,1,1, 8.867, 10500.024, 341.029, 52551.472 21/06/16,03:38:26,18,10,1, 11.9,1,1, 8.867, 10500.027, 341.001, 52551.284 21/06/16,03:38:26,19,10,1, 11.9,1,1, 8.867, 10500.003, 341.061, 52551.781 21/06/16,03:38:27,00,10,1, 11.9,1,1, 8.867, 10499.998, 341.061, 52551.781 21/06/16,03:38:27,01,10,1, 11.9,1,1, 8.867, 10500.113, 341.046, 52551.362 21/06/16,03:38:27,02,10,1, 11.9,1,1, 8.867, 10500.086, 341.059, 52551.427 21/06/16,03:38:27,03,10,1, 11.9,1,1, 8.867, 10500.061, 341.098, 52551.469 21/06/16,03:38:27,04,10,1, 11.9,1,1, 8.867, 10500.071, 341.110, 52551.477 21/06/16,03:38:27,05,10,1, 11.9,1,1, 8.867, 10500.103, 341.113, 52551.473 21/06/16,03:38:27,06,10,1, 11.9,1,1, 8.867, 10500.113, 341.122, 52551.495 21/06/16,03:38:27,07,10,1, 11.9,1,1, 8.867, 10500.128, 341.125, 52551.513 21/06/16,03:38:27,08,10,1, 11.9,1,1, 8.867, 10500.113, 341.139, 52551.538 21/06/16,03:38:27,09,10,1, 11.9,1,1, 8.867, 10500.117, 341.158, 52551.537 21/06/16,03:38:27,10,10,1, 11.9,1,1, 8.867, 10500.121, 341.155, 52551.499 21/06/16,03:38:27,11,10,1, 11.9,1,1, 8.867, 10500.192, 341.186, 52551.405 21/06/16,03:38:27,12,10,1, 11.9,1,1, 8.867, 10500.136, 341.187, 52551.523 21/06/16,03:38:27,13,10,1, 11.9,1,1, 8.867, 10500.150, 341.220, 52551.477 21/06/16,03:38:27,14,10,1, 11.9,1,1, 8.867, 10500.189, 341.230, 52551.474 21/06/16,03:38:27,15,10,1, 11.9,1,1, 8.867, 10500.187, 341.223, 52551.460 21/06/16,03:38:27,16,10,1, 11.9,1,1, 8.867, 10500.222, 341.194, 52551.455 21/06/16,03:38:27,17,10,1, 11.9,1,1, 8.867, 10500.229, 341.237, 52551.456 21/06/16,03:38:27,18,10,1, 11.9,1,1, 8.867, 10500.256, 341.284, 52551.531 21/06/16,03:38:27,19,10,1, 11.9,1,1, 8.867, 10500.248, 341.280, 52551.538 21/06/16,03:38:28,00,10,1, 11.9,1,1, 8.866, 10500.240, 341.280, 52551.538 21/06/16,03:38:28,01,10,1, 11.9,1,1, 8.866, 10500.298, 341.301, 52551.568 21/06/16,03:38:28,02,10,1, 11.9,1,1, 8.866, 10500.320, 341.298, 52551.517 21/06/16,03:38:28,03,10,1, 11.9,1,1, 8.866, 10500.344, 341.293, 52551.503 21/06/16,03:38:28,04,10,1, 11.9,1,1, 8.866, 10500.347, 341.294, 52551.517 21/06/16,03:38:28,05,10,1, 11.9,1,1, 8.866, 10500.351, 341.322, 52551.481 21/06/16,03:38:28,06,10,1, 11.9,1,1, 8.866, 10500.393, 341.313, 52551.449 21/06/16,03:38:28,07,10,1, 11.9,1,1, 8.866, 10500.411, 341.325, 52551.469 21/06/16,03:38:28,08,10,1, 11.9,1,1, 8.866, 10500.413, 341.329, 52551.514 21/06/16,03:38:28,09,10,1, 11.9,1,1, 8.866, 10500.450, 341.347, 52551.450 21/06/16,03:38:28,10,10,1, 11.9,1,1, 8.866, 10500.474, 341.327, 52551.499 21/06/16,03:38:28,11,10,1, 11.9,1,1, 8.866, 10500.475, 341.363, 52551.519 21/06/16,03:38:28,12,10,1, 11.9,1,1, 8.866, 10500.490, 341.386, 52551.561 21/06/16,03:38:28,13,10,1, 11.9,1,1, 8.866, 10500.535, 341.370, 52551.595 21/06/16,03:38:28,14,10,1, 11.9,1,1, 8.866, 10500.529, 341.358, 52551.556 21/06/16,03:38:28,15,10,1, 11.9,1,1, 8.866, 10500.531, 341.381, 52551.583 21/06/16,03:38:28,16,10,1, 11.9,1,1, 8.866, 10500.558, 341.357, 52551.465 21/06/16,03:38:28,17,10,1, 11.9,1,1, 8.866, 10500.590, 341.370, 52551.501 21/06/16,03:38:28,18,10,1, 11.9,1,1, 8.866, 10500.604, 341.379, 52551.471 21/06/16,03:38:28,19,10,1, 11.9,1,1, 8.866, 10500.622, 341.374, 52551.420 21/06/16,03:38:29,00,10,1, 11.8,1,1, 8.863, 10500.616, 341.374, 52551.420 21/06/16,03:38:29,01,10,1, 11.8,1,1, 8.863, 10500.662, 341.361, 52551.424 21/06/16,03:38:29,02,10,1, 11.8,1,1, 8.863, 10500.665, 341.367, 52551.448 21/06/16,03:38:29,03,10,1, 11.8,1,1, 8.863, 10500.702, 341.363, 52551.448 21/06/16,03:38:29,04,10,1, 11.8,1,1, 8.863, 10500.698, 341.363, 52551.514 21/06/16,03:38:29,05,10,1, 11.8,1,1, 8.863, 10500.712, 341.358, 52551.489 21/06/16,03:38:29,06,10,1, 11.8,1,1, 8.863, 10500.754, 341.385, 52551.479 21/06/16,03:38:29,07,10,1, 11.8,1,1, 8.863, 10500.771, 341.374, 52551.483 21/06/16,03:38:29,08,10,1, 11.8,1,1, 8.863, 10500.792, 341.389, 52551.428 21/06/16,03:38:29,09,10,1, 11.8,1,1, 8.863, 10500.802, 341.356, 52551.374 21/06/16,03:38:29,10,10,1, 11.8,1,1, 8.863, 10500.842, 341.338, 52551.365 21/06/16,03:38:29,11,10,1, 11.8,1,1, 8.863, 10500.856, 341.352, 52551.360 21/06/16,03:38:29,12,10,1, 11.8,1,1, 8.863, 10500.879, 341.360, 52551.375 21/06/16,03:38:29,13,10,1, 11.8,1,1, 8.863, 10500.893, 341.346, 52551.366 21/06/16,03:38:29,14,10,1, 11.8,1,1, 8.863, 10500.909, 341.319, 52551.398 21/06/16,03:38:29,15,10,1, 11.8,1,1, 8.863, 10500.928, 341.331, 52551.363 21/06/16,03:38:29,16,10,1, 11.8,1,1, 8.863, 10500.949, 341.337, 52551.405 21/06/16,03:38:29,17,10,1, 11.8,1,1, 8.863, 10500.980, 341.334, 52551.437 21/06/16,03:38:29,18,10,1, 11.8,1,1, 8.863, 10500.979, 341.343, 52551.436 21/06/16,03:38:29,19,10,1, 11.8,1,1, 8.863, 10501.019, 341.319, 52551.400 21/06/16,03:38:30,00,10,1, 11.9,1,1, 8.867, 10501.016, 341.319, 52551.400 21/06/16,03:38:30,01,10,1, 11.9,1,1, 8.867, 10501.044, 341.300, 52551.299 21/06/16,03:38:30,02,10,1, 11.9,1,1, 8.867, 10501.052, 341.303, 52551.273 21/06/16,03:38:30,03,10,1, 11.9,1,1, 8.867, 10501.089, 341.292, 52551.256 21/06/16,03:38:30,04,10,1, 11.9,1,1, 8.867, 10501.112, 341.314, 52551.271 21/06/16,03:38:30,05,10,1, 11.9,1,1, 8.867, 10501.101, 341.290, 52551.188 21/06/16,03:38:30,06,10,1, 11.9,1,1, 8.867, 10501.160, 341.285, 52551.229 21/06/16,03:38:30,07,10,1, 11.9,1,1, 8.867, 10501.134, 341.297, 52551.280 21/06/16,03:38:30,08,10,1, 11.9,1,1, 8.867, 10501.164, 341.270, 52551.286 21/06/16,03:38:30,09,10,1, 11.9,1,1, 8.867, 10501.192, 341.281, 52551.300 21/06/16,03:38:30,10,10,1, 11.9,1,1, 8.867, 10501.202, 341.262, 52551.326 21/06/16,03:38:30,11,10,1, 11.9,1,1, 8.867, 10501.196, 341.270, 52551.285 21/06/16,03:38:30,12,10,1, 11.9,1,1, 8.867, 10501.227, 341.260, 52551.261 21/06/16,03:38:30,13,10,1, 11.9,1,1, 8.867, 10501.257, 341.237, 52551.278 21/06/16,03:38:30,14,10,1, 11.9,1,1, 8.867, 10501.255, 341.219, 52551.212 21/06/16,03:38:30,15,10,1, 11.9,1,1, 8.867, 10501.280, 341.232, 52551.220 21/06/16,03:38:30,16,10,1, 11.9,1,1, 8.867, 10501.296, 341.244, 52551.349 21/06/16,03:38:30,17,10,1, 11.9,1,1, 8.867, 10501.313, 341.207, 52551.237 21/06/16,03:38:30,18,10,1, 11.9,1,1, 8.867, 10501.353, 341.182, 52551.197 21/06/16,03:38:30,19,10,1, 11.9,1,1, 8.867, 10501.371, 341.210, 52551.190 21/06/16,03:38:31,00,10,1, 11.8,1,1, 8.867, 10501.367, 341.210, 52551.190 21/06/16,03:38:31,01,10,1, 11.8,1,1, 8.867, 10501.429, 341.163, 52551.230 21/06/16,03:38:31,02,10,1, 11.8,1,1, 8.867, 10501.439, 341.168, 52551.234 21/06/16,03:38:31,03,10,1, 11.8,1,1, 8.867, 10501.469, 341.162, 52551.185 21/06/16,03:38:31,04,10,1, 11.8,1,1, 8.867, 10501.502, 341.127, 52551.144 21/06/16,03:38:31,05,10,1, 11.8,1,1, 8.867, 10501.497, 341.116, 52551.056 21/06/16,03:38:31,06,10,1, 11.8,1,1, 8.867, 10501.509, 341.084, 52551.014 21/06/16,03:38:31,07,10,1, 11.8,1,1, 8.867, 10501.549, 341.082, 52551.135 21/06/16,03:38:31,08,10,1, 11.8,1,1, 8.867, 10501.612, 341.039, 52551.085 21/06/16,03:38:31,09,10,1, 11.8,1,1, 8.867, 10501.647, 341.038, 52550.998 21/06/16,03:38:31,10,10,1, 11.8,1,1, 8.867, 10501.662, 341.055, 52551.050 21/06/16,03:38:31,11,10,1, 11.8,1,1, 8.867, 10501.645, 341.047, 52551.055 21/06/16,03:38:31,12,10,1, 11.8,1,1, 8.867, 10501.699, 341.032, 52551.046 21/06/16,03:38:31,13,10,1, 11.8,1,1, 8.867, 10501.729, 341.007, 52551.050 21/06/16,03:38:31,14,10,1, 11.8,1,1, 8.867, 10501.762, 340.999, 52551.049 21/06/16,03:38:31,15,10,1, 11.8,1,1, 8.867, 10501.791, 340.976, 52551.084 21/06/16,03:38:31,16,10,1, 11.8,1,1, 8.867, 10501.849, 340.970, 52551.032 21/06/16,03:38:31,17,10,1, 11.8,1,1, 8.867, 10501.871, 340.937, 52550.993 21/06/16,03:38:31,18,10,1, 11.8,1,1, 8.867, 10501.861, 340.915, 52550.924 21/06/16,03:38:31,19,10,1, 11.8,1,1, 8.867, 10501.921, 340.915, 52550.914 21/06/16,03:38:32,00,10,1, 12.0,1,1, 8.872, 10501.918, 340.915, 52550.914 21/06/16,03:38:32,01,10,1, 12.0,1,1, 8.872, 10501.976, 340.862, 52550.883 21/06/16,03:38:32,02,10,1, 12.0,1,1, 8.872, 10502.007, 340.820, 52550.917 21/06/16,03:38:32,03,10,1, 12.0,1,1, 8.872, 10502.053, 340.830, 52550.910 21/06/16,03:38:32,04,10,1, 12.0,1,1, 8.872, 10502.075, 340.811, 52550.935 21/06/16,03:38:32,05,10,1, 12.0,1,1, 8.872, 10502.088, 340.813, 52550.916 21/06/16,03:38:32,06,10,1, 12.0,1,1, 8.872, 10502.133, 340.765, 52550.954 21/06/16,03:38:32,07,10,1, 12.0,1,1, 8.872, 10502.183, 340.753, 52550.904 21/06/16,03:38:32,08,10,1, 12.0,1,1, 8.872, 10502.213, 340.707, 52550.855 21/06/16,03:38:32,09,10,1, 12.0,1,1, 8.872, 10502.253, 340.691, 52550.796 21/06/16,03:38:32,10,10,1, 12.0,1,1, 8.872, 10502.282, 340.655, 52550.800 21/06/16,03:38:32,11,10,1, 12.0,1,1, 8.872, 10502.317, 340.645, 52550.740 21/06/16,03:38:32,12,10,1, 12.0,1,1, 8.872, 10502.383, 340.587, 52550.756 21/06/16,03:38:32,13,10,1, 12.0,1,1, 8.872, 10502.396, 340.572, 52550.772 21/06/16,03:38:32,14,10,1, 12.0,1,1, 8.872, 10502.434, 340.551, 52550.760 21/06/16,03:38:32,15,10,1, 12.0,1,1, 8.872, 10502.465, 340.541, 52550.779 21/06/16,03:38:32,16,10,1, 12.0,1,1, 8.872, 10502.491, 340.496, 52550.763 21/06/16,03:38:32,17,10,1, 12.0,1,1, 8.872, 10502.523, 340.450, 52550.789 21/06/16,03:38:32,18,10,1, 12.0,1,1, 8.872, 10502.594, 340.440, 52550.740 21/06/16,03:38:32,19,10,1, 12.0,1,1, 8.872, 10502.624, 340.410, 52550.687 21/06/16,03:38:33,00,10,1, 11.8,1,1, 8.866, 10502.619, 340.410, 52550.687 21/06/16,03:38:33,01,10,1, 11.8,1,1, 8.866, 10502.673, 340.341, 52550.628 21/06/16,03:38:33,02,10,1, 11.8,1,1, 8.866, 10502.715, 340.294, 52550.548 21/06/16,03:38:33,03,10,1, 11.8,1,1, 8.866, 10502.771, 340.284, 52550.540 21/06/16,03:38:33,04,10,1, 11.8,1,1, 8.866, 10502.821, 340.258, 52550.560 21/06/16,03:38:33,05,10,1, 11.8,1,1, 8.866, 10502.855, 340.233, 52550.567 21/06/16,03:38:33,06,10,1, 11.8,1,1, 8.866, 10502.889, 340.187, 52550.550 21/06/16,03:38:33,07,10,1, 11.8,1,1, 8.866, 10502.947, 340.152, 52550.559 21/06/16,03:38:33,08,10,1, 11.8,1,1, 8.866, 10502.961, 340.119, 52550.624 21/06/16,03:38:33,09,10,1, 11.8,1,1, 8.866, 10502.991, 340.113, 52550.553 21/06/16,03:38:33,10,10,1, 11.8,1,1, 8.866, 10503.063, 340.040, 52550.554 21/06/16,03:38:33,11,10,1, 11.8,1,1, 8.866, 10503.083, 340.031, 52550.491 21/06/16,03:38:33,12,10,1, 11.8,1,1, 8.866, 10503.139, 339.990, 52550.498 21/06/16,03:38:33,13,10,1, 11.8,1,1, 8.866, 10503.169, 339.975, 52550.438 21/06/16,03:38:33,14,10,1, 11.8,1,1, 8.866, 10503.210, 339.961, 52550.394 21/06/16,03:38:33,15,10,1, 11.8,1,1, 8.866, 10503.260, 339.900, 52550.351 21/06/16,03:38:33,16,10,1, 11.8,1,1, 8.866, 10503.297, 339.847, 52550.358 21/06/16,03:38:33,17,10,1, 11.8,1,1, 8.866, 10503.323, 339.829, 52550.315 21/06/16,03:38:33,18,10,1, 11.8,1,1, 8.866, 10503.372, 339.808, 52550.376 21/06/16,03:38:33,19,10,1, 11.8,1,1, 8.866, 10503.416, 339.766, 52550.334 21/06/16,03:38:34,00,11,1, 11.9,1,1, 8.868, 10503.411, 339.766, 52550.334 21/06/16,03:38:34,01,11,1, 11.9,1,1, 8.868, 10503.476, 339.702, 52550.283 21/06/16,03:38:34,02,11,1, 11.9,1,1, 8.868, 10503.551, 339.647, 52550.285 21/06/16,03:38:34,03,11,1, 11.9,1,1, 8.868, 10503.589, 339.602, 52550.201 21/06/16,03:38:34,04,11,1, 11.9,1,1, 8.868, 10503.618, 339.574, 52550.155 21/06/16,03:38:34,05,11,1, 11.9,1,1, 8.868, 10503.690, 339.540, 52550.087 21/06/16,03:38:34,06,11,1, 11.9,1,1, 8.868, 10503.737, 339.499, 52550.099 21/06/16,03:38:34,07,11,1, 11.9,1,1, 8.868, 10503.787, 339.461, 52550.038 21/06/16,03:38:34,08,11,1, 11.9,1,1, 8.868, 10503.834, 339.442, 52550.101 21/06/16,03:38:34,09,11,1, 11.9,1,1, 8.868, 10503.883, 339.396, 52550.053 21/06/16,03:38:34,10,11,1, 11.9,1,1, 8.868, 10503.897, 339.353, 52550.106 21/06/16,03:38:34,11,11,1, 11.9,1,1, 8.868, 10503.946, 339.315, 52550.080 21/06/16,03:38:34,12,11,1, 11.9,1,1, 8.868, 10503.999, 339.284, 52550.095 21/06/16,03:38:34,13,11,1, 11.9,1,1, 8.868, 10504.038, 339.241, 52550.060 21/06/16,03:38:34,14,11,1, 11.9,1,1, 8.868, 10504.086, 339.160, 52550.005 21/06/16,03:38:34,15,11,1, 11.9,1,1, 8.868, 10504.161, 339.142, 52549.944 21/06/16,03:38:34,16,11,1, 11.9,1,1, 8.868, 10504.189, 339.105, 52549.908 21/06/16,03:38:34,17,11,1, 11.9,1,1, 8.868, 10504.244, 339.071, 52549.879 21/06/16,03:38:34,18,11,1, 11.9,1,1, 8.868, 10504.304, 339.011, 52549.840 21/06/16,03:38:34,19,11,1, 11.9,1,1, 8.868, 10504.355, 338.977, 52549.821 21/06/16,03:38:35,00,11,1, 11.8,1,1, 8.866, 10504.354, 338.977, 52549.821 21/06/16,03:38:35,01,11,1, 11.8,1,1, 8.866, 10504.440, 338.898, 52549.884 21/06/16,03:38:35,02,11,1, 11.8,1,1, 8.866, 10504.499, 338.853, 52549.847 21/06/16,03:38:35,03,11,1, 11.8,1,1, 8.866, 10504.543, 338.804, 52549.815 21/06/16,03:38:35,04,11,1, 11.8,1,1, 8.866, 10504.596, 338.742, 52549.756 21/06/16,03:38:35,05,11,1, 11.8,1,1, 8.866, 10504.654, 338.691, 52549.638 21/06/16,03:38:35,06,11,1, 11.8,1,1, 8.866, 10504.694, 338.661, 52549.792 21/06/16,03:38:35,07,11,1, 11.8,1,1, 8.866, 10504.733, 338.604, 52549.666 21/06/16,03:38:35,08,11,1, 11.8,1,1, 8.866, 10504.780, 338.563, 52549.656 21/06/16,03:38:35,09,11,1, 11.8,1,1, 8.866, 10504.833, 338.530, 52549.472 21/06/16,03:38:35,10,11,1, 11.8,1,1, 8.866, 10504.854, 338.492, 52549.617 21/06/16,03:38:35,11,11,1, 11.8,1,1, 8.866, 10504.915, 338.443, 52549.635 21/06/16,03:38:35,12,11,1, 11.8,1,1, 8.866, 10504.962, 338.405, 52549.621 21/06/16,03:38:35,13,11,1, 11.8,1,1, 8.866, 10505.027, 338.342, 52549.602 21/06/16,03:38:35,14,11,1, 11.8,1,1, 8.866, 10505.056, 338.290, 52549.620 21/06/16,03:38:35,15,11,1, 11.8,1,1, 8.866, 10505.111, 338.214, 52549.544 21/06/16,03:38:35,16,11,1, 11.8,1,1, 8.866, 10505.185, 338.176, 52549.552 21/06/16,03:38:35,17,11,1, 11.8,1,1, 8.866, 10505.211, 338.138, 52549.483 21/06/16,03:38:35,18,11,1, 11.8,1,1, 8.866, 10505.269, 338.054, 52549.444 21/06/16,03:38:35,19,11,1, 11.8,1,1, 8.866, 10505.331, 338.042, 52549.418 21/06/16,03:38:36,00,11,1, 11.9,1,1, 8.864, 10505.331, 338.042, 52549.418 21/06/16,03:38:36,01,11,1, 11.9,1,1, 8.864, 10505.390, 337.912, 52549.346 21/06/16,03:38:36,02,11,1, 11.9,1,1, 8.864, 10505.474, 337.865, 52549.358 21/06/16,03:38:36,03,11,1, 11.9,1,1, 8.864, 10505.521, 337.844, 52549.352 21/06/16,03:38:36,04,11,1, 11.9,1,1, 8.864, 10505.553, 337.776, 52549.377 21/06/16,03:38:36,05,11,1, 11.9,1,1, 8.864, 10505.592, 337.722, 52549.378 21/06/16,03:38:36,06,11,1, 11.9,1,1, 8.864, 10505.658, 337.662, 52549.362 21/06/16,03:38:36,07,11,1, 11.9,1,1, 8.864, 10505.697, 337.620, 52549.269 21/06/16,03:38:36,08,11,1, 11.9,1,1, 8.864, 10505.769, 337.583, 52549.302 21/06/16,03:38:36,09,11,1, 11.9,1,1, 8.864, 10505.817, 337.500, 52549.230 21/06/16,03:38:36,10,11,1, 11.9,1,1, 8.864, 10505.865, 337.436, 52549.157 21/06/16,03:38:36,11,11,1, 11.9,1,1, 8.864, 10505.874, 337.399, 52549.118 21/06/16,03:38:36,12,11,1, 11.9,1,1, 8.864, 10505.962, 337.336, 52549.102 21/06/16,03:38:36,13,11,1, 11.9,1,1, 8.864, 10506.015, 337.301, 52549.128 21/06/16,03:38:36,14,11,1, 11.9,1,1, 8.864, 10506.035, 337.255, 52549.160 21/06/16,03:38:36,15,11,1, 11.9,1,1, 8.864, 10506.078, 337.193, 52549.177 21/06/16,03:38:36,16,11,1, 11.9,1,1, 8.864, 10506.135, 337.104, 52549.146 21/06/16,03:38:36,17,11,1, 11.9,1,1, 8.864, 10506.190, 337.067, 52549.139 21/06/16,03:38:36,18,11,1, 11.9,1,1, 8.864, 10506.237, 337.002, 52549.112 21/06/16,03:38:36,19,11,1, 11.9,1,1, 8.864, 10506.227, 336.941, 52549.022 21/06/16,03:38:37,00,11,1, 11.9,1,1, 8.867, 10506.223, 336.941, 52549.022 21/06/16,03:38:37,01,11,1, 11.9,1,1, 8.867, 10506.353, 336.838, 52548.965 21/06/16,03:38:37,02,11,1, 11.9,1,1, 8.867, 10506.399, 336.764, 52548.931 21/06/16,03:38:37,03,11,1, 11.9,1,1, 8.867, 10506.409, 336.679, 52548.931 21/06/16,03:38:37,04,11,1, 11.9,1,1, 8.867, 10506.471, 336.606, 52548.932 21/06/16,03:38:37,05,11,1, 11.9,1,1, 8.867, 10506.498, 336.596, 52548.957 21/06/16,03:38:37,06,11,1, 11.9,1,1, 8.867, 10506.567, 336.530, 52548.971 21/06/16,03:38:37,07,11,1, 11.9,1,1, 8.867, 10506.613, 336.497, 52548.961 21/06/16,03:38:37,08,11,1, 11.9,1,1, 8.867, 10506.638, 336.441, 52548.951 21/06/16,03:38:37,09,11,1, 11.9,1,1, 8.867, 10506.670, 336.375, 52548.913 21/06/16,03:38:37,10,11,1, 11.9,1,1, 8.867, 10506.716, 336.288, 52548.864 21/06/16,03:38:37,11,11,1, 11.9,1,1, 8.867, 10506.748, 336.248, 52548.836 21/06/16,03:38:37,12,11,1, 11.9,1,1, 8.867, 10506.805, 336.196, 52548.786 21/06/16,03:38:37,13,11,1, 11.9,1,1, 8.867, 10506.820, 336.124, 52548.756 21/06/16,03:38:37,14,11,1, 11.9,1,1, 8.867, 10506.870, 336.070, 52548.723 21/06/16,03:38:37,15,11,1, 11.9,1,1, 8.867, 10506.903, 336.001, 52548.767 21/06/16,03:38:37,16,11,1, 11.9,1,1, 8.867, 10506.932, 335.956, 52548.711 21/06/16,03:38:37,17,11,1, 11.9,1,1, 8.867, 10506.969, 335.885, 52548.807 21/06/16,03:38:37,18,11,1, 11.9,1,1, 8.867, 10507.027, 335.808, 52548.796 21/06/16,03:38:37,19,11,1, 11.9,1,1, 8.867, 10507.058, 335.782, 52548.766 21/06/16,03:38:38,00,11,1, 11.9,1,1, 8.866, 10507.050, 335.782, 52548.766 21/06/16,03:38:38,01,11,1, 11.9,1,1, 8.866, 10507.133, 335.665, 52548.677 21/06/16,03:38:38,02,11,1, 11.9,1,1, 8.866, 10507.160, 335.611, 52548.651 21/06/16,03:38:38,03,11,1, 11.9,1,1, 8.866, 10507.206, 335.561, 52548.612 21/06/16,03:38:38,04,11,1, 11.9,1,1, 8.866, 10507.246, 335.493, 52548.567 21/06/16,03:38:38,05,11,1, 11.9,1,1, 8.866, 10507.268, 335.430, 52548.543 21/06/16,03:38:38,06,11,1, 11.9,1,1, 8.866, 10507.307, 335.385, 52548.536 21/06/16,03:38:38,07,11,1, 11.9,1,1, 8.866, 10507.369, 335.321, 52548.575 21/06/16,03:38:38,08,11,1, 11.9,1,1, 8.866, 10507.387, 335.281, 52548.628 21/06/16,03:38:38,09,11,1, 11.9,1,1, 8.866, 10507.423, 335.257, 52548.615 21/06/16,03:38:38,10,11,1, 11.9,1,1, 8.866, 10507.474, 335.195, 52548.563 21/06/16,03:38:38,11,11,1, 11.9,1,1, 8.866, 10507.509, 335.106, 52548.538 21/06/16,03:38:38,12,11,1, 11.9,1,1, 8.866, 10507.551, 335.054, 52548.471 21/06/16,03:38:38,13,11,1, 11.9,1,1, 8.866, 10507.570, 335.017, 52548.504 21/06/16,03:38:38,14,11,1, 11.9,1,1, 8.866, 10507.620, 334.958, 52548.458 21/06/16,03:38:38,15,11,1, 11.9,1,1, 8.866, 10507.633, 334.928, 52548.443 21/06/16,03:38:38,16,11,1, 11.9,1,1, 8.866, 10507.701, 334.834, 52548.416 21/06/16,03:38:38,17,11,1, 11.9,1,1, 8.866, 10507.733, 334.795, 52548.413 21/06/16,03:38:38,18,11,1, 11.9,1,1, 8.866, 10507.758, 334.755, 52548.402 21/06/16,03:38:38,19,11,1, 11.9,1,1, 8.866, 10507.798, 334.715, 52548.432 21/06/16,03:38:39,00,11,1, 11.8,1,1, 8.867, 10507.792, 334.715, 52548.432 21/06/16,03:38:39,01,11,1, 11.8,1,1, 8.867, 10507.844, 334.600, 52548.426 21/06/16,03:38:39,02,11,1, 11.8,1,1, 8.867, 10507.866, 334.577, 52548.403 21/06/16,03:38:39,03,11,1, 11.8,1,1, 8.867, 10507.912, 334.516, 52548.331 21/06/16,03:38:39,04,11,1, 11.8,1,1, 8.867, 10507.928, 334.467, 52548.332 21/06/16,03:38:39,05,11,1, 11.8,1,1, 8.867, 10507.979, 334.427, 52548.293 21/06/16,03:38:39,06,11,1, 11.8,1,1, 8.867, 10508.014, 334.372, 52548.269 21/06/16,03:38:39,07,11,1, 11.8,1,1, 8.867, 10508.033, 334.312, 52548.245 21/06/16,03:38:39,08,11,1, 11.8,1,1, 8.867, 10508.051, 334.291, 52548.307 21/06/16,03:38:39,09,11,1, 11.8,1,1, 8.867, 10508.069, 334.248, 52548.322 21/06/16,03:38:39,10,11,1, 11.8,1,1, 8.867, 10508.114, 334.227, 52548.345 21/06/16,03:38:39,11,11,1, 11.8,1,1, 8.867, 10508.148, 334.158, 52548.335 21/06/16,03:38:39,12,11,1, 11.8,1,1, 8.867, 10508.130, 334.102, 52548.302 21/06/16,03:38:39,13,11,1, 11.8,1,1, 8.867, 10508.171, 334.091, 52548.307 21/06/16,03:38:39,14,11,1, 11.8,1,1, 8.867, 10508.192, 334.011, 52548.222 21/06/16,03:38:39,15,11,1, 11.8,1,1, 8.867, 10508.227, 333.981, 52548.206 21/06/16,03:38:39,16,11,1, 11.8,1,1, 8.867, 10508.248, 333.950, 52548.186 21/06/16,03:38:39,17,11,1, 11.8,1,1, 8.867, 10508.284, 333.911, 52548.153 21/06/16,03:38:39,18,11,1, 11.8,1,1, 8.867, 10508.291, 333.853, 52548.148 21/06/16,03:38:39,19,11,1, 11.8,1,1, 8.867, 10508.309, 333.833, 52548.160 21/06/16,03:38:40,00,12,1, 11.8,1,1, 8.868, 10508.301, 333.833, 52548.160 21/06/16,03:38:40,01,12,1, 11.8,1,1, 8.868, 10508.331, 333.725, 52548.198 21/06/16,03:38:40,02,12,1, 11.8,1,1, 8.868, 10508.362, 333.699, 52548.217 21/06/16,03:38:40,03,12,1, 11.8,1,1, 8.868, 10508.378, 333.647, 52548.205 21/06/16,03:38:40,04,12,1, 11.8,1,1, 8.868, 10508.381, 333.628, 52548.139 21/06/16,03:38:40,05,12,1, 11.8,1,1, 8.868, 10508.385, 333.621, 52548.107 21/06/16,03:38:40,06,12,1, 11.8,1,1, 8.868, 10508.439, 333.541, 52548.074 21/06/16,03:38:40,07,12,1, 11.8,1,1, 8.868, 10508.431, 333.511, 52548.037 21/06/16,03:38:40,08,12,1, 11.8,1,1, 8.868, 10508.454, 333.480, 52547.994 21/06/16,03:38:40,09,12,1, 11.8,1,1, 8.868, 10508.482, 333.457, 52548.069 21/06/16,03:38:40,10,12,1, 11.8,1,1, 8.868, 10508.500, 333.418, 52548.054 21/06/16,03:38:40,11,12,1, 11.8,1,1, 8.868, 10508.520, 333.401, 52548.135 21/06/16,03:38:40,12,12,1, 11.8,1,1, 8.868, 10508.517, 333.387, 52548.068 21/06/16,03:38:40,13,12,1, 11.8,1,1, 8.868, 10508.533, 333.349, 52548.128 21/06/16,03:38:40,14,12,1, 11.8,1,1, 8.868, 10508.547, 333.322, 52548.114 21/06/16,03:38:40,15,12,1, 11.8,1,1, 8.868, 10508.543, 333.277, 52548.097 21/06/16,03:38:40,16,12,1, 11.8,1,1, 8.868, 10508.551, 333.220, 52547.994 21/06/16,03:38:40,17,12,1, 11.8,1,1, 8.868, 10508.611, 333.199, 52547.971 21/06/16,03:38:40,18,12,1, 11.8,1,1, 8.868, 10508.646, 333.225, 52547.970 21/06/16,03:38:40,19,12,1, 11.8,1,1, 8.868, 10508.625, 333.163, 52547.938 21/06/16,03:38:41,00,11,1, 11.9,1,1, 8.869, 10508.618, 333.163, 52547.938 21/06/16,03:38:41,01,11,1, 11.9,1,1, 8.869, 10508.636, 333.126, 52548.021 21/06/16,03:38:41,02,11,1, 11.9,1,1, 8.869, 10508.653, 333.102, 52548.038 21/06/16,03:38:41,03,11,1, 11.9,1,1, 8.869, 10508.679, 333.103, 52548.110 21/06/16,03:38:41,04,11,1, 11.9,1,1, 8.869, 10508.659, 333.064, 52548.047 21/06/16,03:38:41,05,11,1, 11.9,1,1, 8.869, 10508.685, 333.029, 52548.037 21/06/16,03:38:41,06,11,1, 11.9,1,1, 8.869, 10508.689, 333.017, 52547.974 21/06/16,03:38:41,07,11,1, 11.9,1,1, 8.869, 10508.723, 333.003, 52547.993 21/06/16,03:38:41,08,11,1, 11.9,1,1, 8.869, 10508.746, 332.959, 52547.749 21/06/16,03:38:41,09,11,1, 11.9,1,1, 8.869, 10508.724, 332.960, 52547.907 21/06/16,03:38:41,10,11,1, 11.9,1,1, 8.869, 10508.725, 332.908, 52547.948 21/06/16,03:38:41,11,11,1, 11.9,1,1, 8.869, 10508.745, 332.926, 52547.985 21/06/16,03:38:41,12,11,1, 11.9,1,1, 8.869, 10508.761, 332.900, 52548.002 21/06/16,03:38:41,13,11,1, 11.9,1,1, 8.869, 10508.759, 332.872, 52548.046 21/06/16,03:38:41,14,11,1, 11.9,1,1, 8.869, 10508.747, 332.852, 52547.985 21/06/16,03:38:41,15,11,1, 11.9,1,1, 8.869, 10508.765, 332.824, 52548.039 21/06/16,03:38:41,16,11,1, 11.9,1,1, 8.869, 10508.729, 332.813, 52548.025 21/06/16,03:38:41,17,11,1, 11.9,1,1, 8.869, 10508.838, 332.803, 52547.930 21/06/16,03:38:41,18,11,1, 11.9,1,1, 8.869, 10508.788, 332.757, 52547.874 21/06/16,03:38:41,19,11,1, 11.9,1,1, 8.869, 10508.795, 332.739, 52547.903 21/06/16,03:38:42,00,11,1, 11.9,1,1, 8.866, 10508.794, 332.739, 52547.903 21/06/16,03:38:42,01,11,1, 11.9,1,1, 8.866, 10508.787, 332.736, 52547.925 21/06/16,03:38:42,02,11,1, 11.9,1,1, 8.866, 10508.803, 332.719, 52547.938 21/06/16,03:38:42,03,11,1, 11.9,1,1, 8.866, 10508.788, 332.722, 52547.950 21/06/16,03:38:42,04,11,1, 11.9,1,1, 8.866, 10508.819, 332.702, 52548.027 21/06/16,03:38:42,05,11,1, 11.9,1,1, 8.866, 10508.825, 332.693, 52548.002 21/06/16,03:38:42,06,11,1, 11.9,1,1, 8.866, 10508.812, 332.687, 52547.966 21/06/16,03:38:42,07,11,1, 11.9,1,1, 8.866, 10508.811, 332.657, 52547.932 21/06/16,03:38:42,08,11,1, 11.9,1,1, 8.866, 10508.818, 332.649, 52547.909 21/06/16,03:38:42,09,11,1, 11.9,1,1, 8.866, 10508.819, 332.625, 52547.819 21/06/16,03:38:42,10,11,1, 11.9,1,1, 8.866, 10508.835, 332.625, 52547.845 21/06/16,03:38:42,11,11,1, 11.9,1,1, 8.866, 10508.817, 332.607, 52547.846 21/06/16,03:38:42,12,11,1, 11.9,1,1, 8.866, 10508.831, 332.606, 52547.873 21/06/16,03:38:42,13,11,1, 11.9,1,1, 8.866, 10508.859, 332.610, 52547.907 21/06/16,03:38:42,14,11,1, 11.9,1,1, 8.866, 10508.833, 332.578, 52547.963 21/06/16,03:38:42,15,11,1, 11.9,1,1, 8.866, 10508.853, 332.589, 52547.958 21/06/16,03:38:42,16,11,1, 11.9,1,1, 8.866, 10508.839, 332.553, 52547.904 21/06/16,03:38:42,17,11,1, 11.9,1,1, 8.866, 10508.844, 332.589, 52547.885 21/06/16,03:38:42,18,11,1, 11.9,1,1, 8.866, 10508.839, 332.549, 52547.861 21/06/16,03:38:42,19,11,1, 11.9,1,1, 8.866, 10508.854, 332.542, 52547.805 21/06/16,03:38:43,00,11,1, 11.8,1,1, 8.867, 10508.852, 332.542, 52547.805 21/06/16,03:38:43,01,11,1, 11.8,1,1, 8.867, 10508.857, 332.561, 52547.830 21/06/16,03:38:43,02,11,1, 11.8,1,1, 8.867, 10508.841, 332.517, 52547.866 21/06/16,03:38:43,03,11,1, 11.8,1,1, 8.867, 10508.845, 332.491, 52547.838 21/06/16,03:38:43,04,11,1, 11.8,1,1, 8.867, 10508.858, 332.495, 52547.882 21/06/16,03:38:43,05,11,1, 11.8,1,1, 8.867, 10508.858, 332.498, 52547.938 21/06/16,03:38:43,06,11,1, 11.8,1,1, 8.867, 10508.872, 332.521, 52547.949 21/06/16,03:38:43,07,11,1, 11.8,1,1, 8.867, 10508.884, 332.491, 52547.924 21/06/16,03:38:43,08,11,1, 11.8,1,1, 8.867, 10508.884, 332.488, 52547.858 21/06/16,03:38:43,09,11,1, 11.8,1,1, 8.867, 10508.897, 332.486, 52547.837 21/06/16,03:38:43,10,11,1, 11.8,1,1, 8.867, 10508.896, 332.528, 52547.805 21/06/16,03:38:43,11,11,1, 11.8,1,1, 8.867, 10508.893, 332.502, 52547.827 21/06/16,03:38:43,12,11,1, 11.8,1,1, 8.867, 10508.907, 332.486, 52547.847 21/06/16,03:38:43,13,11,1, 11.8,1,1, 8.867, 10508.896, 332.460, 52547.838 21/06/16,03:38:43,14,11,1, 11.8,1,1, 8.867, 10508.884, 332.476, 52547.874 21/06/16,03:38:43,15,11,1, 11.8,1,1, 8.867, 10508.897, 332.466, 52547.967 21/06/16,03:38:43,16,11,1, 11.8,1,1, 8.867, 10508.921, 332.482, 52547.925 21/06/16,03:38:43,17,11,1, 11.8,1,1, 8.867, 10508.911, 332.457, 52547.914 21/06/16,03:38:43,18,11,1, 11.8,1,1, 8.867, 10508.892, 332.464, 52547.882 21/06/16,03:38:43,19,11,1, 11.8,1,1, 8.867, 10508.904, 332.456, 52547.859 21/06/16,03:38:44,00,11,1, 11.9,1,1, 8.871, 10508.902, 332.456, 52547.859 21/06/16,03:38:44,01,11,1, 11.9,1,1, 8.871, 10508.921, 332.432, 52547.780 21/06/16,03:38:44,02,11,1, 11.9,1,1, 8.871, 10508.908, 332.458, 52547.768 21/06/16,03:38:44,03,11,1, 11.9,1,1, 8.871, 10508.916, 332.470, 52547.808 21/06/16,03:38:44,04,11,1, 11.9,1,1, 8.871, 10508.933, 332.464, 52547.826 21/06/16,03:38:44,05,11,1, 11.9,1,1, 8.871, 10508.939, 332.475, 52547.858 21/06/16,03:38:44,06,11,1, 11.9,1,1, 8.871, 10508.941, 332.470, 52547.825 21/06/16,03:38:44,07,11,1, 11.9,1,1, 8.871, 10508.885, 332.474, 52547.911 21/06/16,03:38:44,08,11,1, 11.9,1,1, 8.871, 10508.934, 332.473, 52547.926 21/06/16,03:38:44,09,11,1, 11.9,1,1, 8.871, 10508.910, 332.486, 52547.865 21/06/16,03:38:44,10,11,1, 11.9,1,1, 8.871, 10508.919, 332.453, 52547.799 21/06/16,03:38:44,11,11,1, 11.9,1,1, 8.871, 10508.931, 332.474, 52547.797 21/06/16,03:38:44,12,11,1, 11.9,1,1, 8.871, 10508.920, 332.436, 52547.745 21/06/16,03:38:44,13,11,1, 11.9,1,1, 8.871, 10508.935, 332.457, 52547.800 21/06/16,03:38:44,14,11,1, 11.9,1,1, 8.871, 10508.916, 332.450, 52547.838 21/06/16,03:38:44,15,11,1, 11.9,1,1, 8.871, 10508.932, 332.462, 52547.878 21/06/16,03:38:44,16,11,1, 11.9,1,1, 8.871, 10508.919, 332.458, 52547.869 21/06/16,03:38:44,17,11,1, 11.9,1,1, 8.871, 10508.937, 332.465, 52547.917 21/06/16,03:38:44,18,11,1, 11.9,1,1, 8.871, 10508.932, 332.458, 52547.845 21/06/16,03:38:44,19,11,1, 11.9,1,1, 8.871, 10508.937, 332.463, 52547.835 21/06/16,03:38:45,00,11,1, 11.9,1,1, 8.864, 10508.935, 332.463, 52547.835 21/06/16,03:38:45,01,11,1, 11.9,1,1, 8.864, 10508.944, 332.431, 52547.781 21/06/16,03:38:45,02,11,1, 11.9,1,1, 8.864, 10508.946, 332.446, 52547.772 21/06/16,03:38:45,03,11,1, 11.9,1,1, 8.864, 10508.978, 332.456, 52547.784 21/06/16,03:38:45,04,11,1, 11.9,1,1, 8.864, 10509.000, 332.459, 52547.815 21/06/16,03:38:45,05,11,1, 11.9,1,1, 8.864, 10508.984, 332.452, 52547.829 21/06/16,03:38:45,06,11,1, 11.9,1,1, 8.864, 10508.995, 332.442, 52547.929 21/06/16,03:38:45,07,11,1, 11.9,1,1, 8.864, 10508.949, 332.463, 52547.942 21/06/16,03:38:45,08,11,1, 11.9,1,1, 8.864, 10508.975, 332.470, 52547.921 21/06/16,03:38:45,09,11,1, 11.9,1,1, 8.864, 10508.986, 332.489, 52547.899 21/06/16,03:38:45,10,11,1, 11.9,1,1, 8.864, 10508.990, 332.473, 52547.837 21/06/16,03:38:45,11,11,1, 11.9,1,1, 8.864, 10509.002, 332.465, 52547.805 21/06/16,03:38:45,12,11,1, 11.9,1,1, 8.864, 10509.029, 332.459, 52547.730 21/06/16,03:38:45,13,11,1, 11.9,1,1, 8.864, 10509.030, 332.460, 52547.773 21/06/16,03:38:45,14,11,1, 11.9,1,1, 8.864, 10509.038, 332.433, 52547.773 21/06/16,03:38:45,15,11,1, 11.9,1,1, 8.864, 10509.054, 332.470, 52547.846 21/06/16,03:38:45,16,11,1, 11.9,1,1, 8.864, 10509.054, 332.460, 52547.847 21/06/16,03:38:45,17,11,1, 11.9,1,1, 8.864, 10509.051, 332.445, 52547.894 21/06/16,03:38:45,18,11,1, 11.9,1,1, 8.864, 10509.040, 332.451, 52547.904 21/06/16,03:38:45,19,11,1, 11.9,1,1, 8.864, 10509.062, 332.456, 52547.883 21/06/16,03:38:46,00,12,1, 11.8,1,1, 8.865, 10509.061, 332.456, 52547.883 21/06/16,03:38:46,01,12,1, 11.8,1,1, 8.865, 10509.077, 332.433, 52547.810 21/06/16,03:38:46,02,12,1, 11.8,1,1, 8.865, 10509.104, 332.442, 52547.751 21/06/16,03:38:46,03,12,1, 11.8,1,1, 8.865, 10509.107, 332.432, 52547.795 21/06/16,03:38:46,04,12,1, 11.8,1,1, 8.865, 10509.133, 332.426, 52547.763 21/06/16,03:38:46,05,12,1, 11.8,1,1, 8.865, 10509.126, 332.427, 52547.821 21/06/16,03:38:46,06,12,1, 11.8,1,1, 8.865, 10509.137, 332.429, 52547.862 21/06/16,03:38:46,07,12,1, 11.8,1,1, 8.865, 10509.145, 332.420, 52547.911 21/06/16,03:38:46,08,12,1, 11.8,1,1, 8.865, 10509.129, 332.399, 52547.909 21/06/16,03:38:46,09,12,1, 11.8,1,1, 8.865, 10509.140, 332.391, 52547.890 21/06/16,03:38:46,10,12,1, 11.8,1,1, 8.865, 10509.154, 332.400, 52547.903 21/06/16,03:38:46,11,12,1, 11.8,1,1, 8.865, 10509.167, 332.401, 52547.800 21/06/16,03:38:46,12,12,1, 11.8,1,1, 8.865, 10509.195, 332.385, 52547.791 21/06/16,03:38:46,13,12,1, 11.8,1,1, 8.865, 10509.181, 332.378, 52547.783 21/06/16,03:38:46,14,12,1, 11.8,1,1, 8.865, 10509.198, 332.388, 52547.784 21/06/16,03:38:46,15,12,1, 11.8,1,1, 8.865, 10509.177, 332.370, 52547.806 21/06/16,03:38:46,16,12,1, 11.8,1,1, 8.865, 10509.207, 332.353, 52547.852 21/06/16,03:38:46,17,12,1, 11.8,1,1, 8.865, 10509.217, 332.347, 52547.880 21/06/16,03:38:46,18,12,1, 11.8,1,1, 8.865, 10509.210, 332.344, 52547.855 21/06/16,03:38:46,19,12,1, 11.8,1,1, 8.865, 10509.225, 332.308, 52547.845 21/06/16,03:38:47,00,11,1, 11.9,1,1, 8.869, 10509.219, 332.308, 52547.845 21/06/16,03:38:47,01,11,1, 11.9,1,1, 8.869, 10509.263, 332.311, 52547.813 21/06/16,03:38:47,02,11,1, 11.9,1,1, 8.869, 10509.244, 332.314, 52547.731 21/06/16,03:38:47,03,11,1, 11.9,1,1, 8.869, 10509.285, 332.312, 52547.745 21/06/16,03:38:47,04,11,1, 11.9,1,1, 8.869, 10509.273, 332.274, 52547.724 21/06/16,03:38:47,05,11,1, 11.9,1,1, 8.869, 10509.308, 332.288, 52547.759 21/06/16,03:38:47,06,11,1, 11.9,1,1, 8.869, 10509.300, 332.287, 52547.815 21/06/16,03:38:47,07,11,1, 11.9,1,1, 8.869, 10509.306, 332.290, 52547.863 21/06/16,03:38:47,08,11,1, 11.9,1,1, 8.869, 10509.314, 332.258, 52547.882 21/06/16,03:38:47,09,11,1, 11.9,1,1, 8.869, 10509.315, 332.279, 52547.890 21/06/16,03:38:47,10,11,1, 11.9,1,1, 8.869, 10509.323, 332.230, 52547.829 21/06/16,03:38:47,11,11,1, 11.9,1,1, 8.869, 10509.362, 332.270, 52547.799 21/06/16,03:38:47,12,11,1, 11.9,1,1, 8.869, 10509.389, 332.241, 52547.740 21/06/16,03:38:47,13,11,1, 11.9,1,1, 8.869, 10509.382, 332.225, 52547.752 21/06/16,03:38:47,14,11,1, 11.9,1,1, 8.869, 10509.403, 332.236, 52547.735 21/06/16,03:38:47,15,11,1, 11.9,1,1, 8.869, 10509.389, 332.202, 52547.778 21/06/16,03:38:47,16,11,1, 11.9,1,1, 8.869, 10509.423, 332.227, 52547.810 21/06/16,03:38:47,17,11,1, 11.9,1,1, 8.869, 10509.426, 332.217, 52547.900 21/06/16,03:38:47,18,11,1, 11.9,1,1, 8.869, 10509.433, 332.214, 52547.867 21/06/16,03:38:47,19,11,1, 11.9,1,1, 8.869, 10509.439, 332.202, 52547.872 21/06/16,03:38:48,00,11,1, 11.9,1,1, 8.865, 10509.436, 332.202, 52547.872 21/06/16,03:38:48,01,11,1, 11.9,1,1, 8.865, 10509.455, 332.203, 52547.836 21/06/16,03:38:48,02,11,1, 11.9,1,1, 8.865, 10509.486, 332.206, 52547.756 21/06/16,03:38:48,03,11,1, 11.9,1,1, 8.865, 10509.500, 332.189, 52547.757 21/06/16,03:38:48,04,11,1, 11.9,1,1, 8.865, 10509.490, 332.173, 52547.772 21/06/16,03:38:48,05,11,1, 11.9,1,1, 8.865, 10509.508, 332.180, 52547.801 21/06/16,03:38:48,06,11,1, 11.9,1,1, 8.865, 10509.556, 332.165, 52547.846 21/06/16,03:38:48,07,11,1, 11.9,1,1, 8.865, 10509.550, 332.179, 52547.871 21/06/16,03:38:48,08,11,1, 11.9,1,1, 8.865, 10509.576, 332.162, 52547.910 21/06/16,03:38:48,09,11,1, 11.9,1,1, 8.865, 10509.546, 332.155, 52547.855 21/06/16,03:38:48,10,11,1, 11.9,1,1, 8.865, 10509.584, 332.161, 52547.851 21/06/16,03:38:48,11,11,1, 11.9,1,1, 8.865, 10509.606, 332.139, 52547.800 21/06/16,03:38:48,12,11,1, 11.9,1,1, 8.865, 10509.626, 332.151, 52547.795 21/06/16,03:38:48,13,11,1, 11.9,1,1, 8.865, 10509.619, 332.136, 52547.754 21/06/16,03:38:48,14,11,1, 11.9,1,1, 8.865, 10509.620, 332.138, 52547.776 21/06/16,03:38:48,15,11,1, 11.9,1,1, 8.865, 10509.641, 332.180, 52547.805 21/06/16,03:38:48,16,11,1, 11.9,1,1, 8.865, 10509.657, 332.158, 52547.903 21/06/16,03:38:48,17,11,1, 11.9,1,1, 8.865, 10509.664, 332.150, 52547.947 21/06/16,03:38:48,18,11,1, 11.9,1,1, 8.865, 10509.666, 332.167, 52547.945 21/06/16,03:38:48,19,11,1, 11.9,1,1, 8.865, 10509.655, 332.163, 52547.936 21/06/16,03:38:49,00,11,1, 11.9,1,1, 8.863, 10509.653, 332.163, 52547.936 21/06/16,03:38:49,01,11,1, 11.9,1,1, 8.863, 10509.692, 332.147, 52547.830 21/06/16,03:38:49,02,11,1, 11.9,1,1, 8.863, 10509.687, 332.154, 52547.849 21/06/16,03:38:49,03,11,1, 11.9,1,1, 8.863, 10509.717, 332.126, 52547.818 21/06/16,03:38:49,04,11,1, 11.9,1,1, 8.863, 10509.683, 332.119, 52547.878 21/06/16,03:38:49,05,11,1, 11.9,1,1, 8.863, 10509.704, 332.150, 52547.910 21/06/16,03:38:49,06,11,1, 11.9,1,1, 8.863, 10509.695, 332.171, 52547.986 21/06/16,03:38:49,07,11,1, 11.9,1,1, 8.863, 10509.706, 332.158, 52548.003 21/06/16,03:38:49,08,11,1, 11.9,1,1, 8.863, 10509.713, 332.142, 52548.012 21/06/16,03:38:49,09,11,1, 11.9,1,1, 8.863, 10509.724, 332.156, 52547.994 21/06/16,03:38:49,10,11,1, 11.9,1,1, 8.863, 10509.727, 332.174, 52547.958 21/06/16,03:38:49,11,11,1, 11.9,1,1, 8.863, 10509.748, 332.178, 52547.913 21/06/16,03:38:49,12,11,1, 11.9,1,1, 8.863, 10509.728, 332.157, 52547.883 21/06/16,03:38:49,13,11,1, 11.9,1,1, 8.863, 10509.750, 332.174, 52547.916 21/06/16,03:38:49,14,11,1, 11.9,1,1, 8.863, 10509.736, 332.198, 52547.923 21/06/16,03:38:49,15,11,1, 11.9,1,1, 8.863, 10509.739, 332.199, 52547.968 21/06/16,03:38:49,16,11,1, 11.9,1,1, 8.863, 10509.763, 332.196, 52548.046 21/06/16,03:38:49,17,11,1, 11.9,1,1, 8.863, 10509.741, 332.181, 52548.025 21/06/16,03:38:49,18,11,1, 11.9,1,1, 8.863, 10509.749, 332.217, 52548.085 21/06/16,03:38:49,19,11,1, 11.9,1,1, 8.863, 10509.748, 332.206, 52548.071 21/06/16,03:38:50,00,11,1, 11.9,1,1, 8.864, 10509.745, 332.206, 52548.071 21/06/16,03:38:50,01,11,1, 11.9,1,1, 8.864, 10509.737, 332.223, 52547.956 21/06/16,03:38:50,02,11,1, 11.9,1,1, 8.864, 10509.740, 332.211, 52547.991 21/06/16,03:38:50,03,11,1, 11.9,1,1, 8.864, 10509.733, 332.225, 52547.960 21/06/16,03:38:50,04,11,1, 11.9,1,1, 8.864, 10509.723, 332.244, 52548.041 21/06/16,03:38:50,05,11,1, 11.9,1,1, 8.864, 10509.769, 332.262, 52548.074 21/06/16,03:38:50,06,11,1, 11.9,1,1, 8.864, 10509.734, 332.243, 52548.104 21/06/16,03:38:50,07,11,1, 11.9,1,1, 8.864, 10509.736, 332.267, 52548.120 21/06/16,03:38:50,08,11,1, 11.9,1,1, 8.864, 10509.748, 332.274, 52548.081 21/06/16,03:38:50,09,11,1, 11.9,1,1, 8.864, 10509.762, 332.272, 52548.069 21/06/16,03:38:50,10,11,1, 11.9,1,1, 8.864, 10509.724, 332.260, 52548.032 21/06/16,03:38:50,11,11,1, 11.9,1,1, 8.864, 10509.747, 332.278, 52548.027 21/06/16,03:38:50,12,11,1, 11.9,1,1, 8.864, 10509.758, 332.291, 52547.956 21/06/16,03:38:50,13,11,1, 11.9,1,1, 8.864, 10509.737, 332.283, 52548.024 21/06/16,03:38:50,14,11,1, 11.9,1,1, 8.864, 10509.722, 332.297, 52548.053 21/06/16,03:38:50,15,11,1, 11.9,1,1, 8.864, 10509.718, 332.316, 52548.162 21/06/16,03:38:50,16,11,1, 11.9,1,1, 8.864, 10509.729, 332.333, 52548.191 21/06/16,03:38:50,17,11,1, 11.9,1,1, 8.864, 10509.707, 332.312, 52548.161 21/06/16,03:38:50,18,11,1, 11.9,1,1, 8.864, 10509.719, 332.341, 52548.130 21/06/16,03:38:50,19,11,1, 11.9,1,1, 8.864, 10509.706, 332.325, 52548.101 21/06/16,03:38:51,00,11,1, 11.9,1,1, 8.866, 10509.703, 332.325, 52548.101 21/06/16,03:38:51,01,11,1, 11.9,1,1, 8.866, 10509.693, 332.331, 52548.057 21/06/16,03:38:51,02,11,1, 11.9,1,1, 8.866, 10509.699, 332.324, 52548.011 21/06/16,03:38:51,03,11,1, 11.9,1,1, 8.866, 10509.693, 332.355, 52548.104 21/06/16,03:38:51,04,11,1, 11.9,1,1, 8.866, 10509.688, 332.357, 52548.152 21/06/16,03:38:51,05,11,1, 11.9,1,1, 8.866, 10509.688, 332.370, 52548.214 21/06/16,03:38:51,06,11,1, 11.9,1,1, 8.866, 10509.676, 332.371, 52548.256 21/06/16,03:38:51,07,11,1, 11.9,1,1, 8.866, 10509.651, 332.384, 52548.236 21/06/16,03:38:51,08,11,1, 11.9,1,1, 8.866, 10509.629, 332.382, 52548.183 21/06/16,03:38:51,09,11,1, 11.9,1,1, 8.866, 10509.609, 332.376, 52548.181 21/06/16,03:38:51,10,11,1, 11.9,1,1, 8.866, 10509.609, 332.382, 52548.130 21/06/16,03:38:51,11,11,1, 11.9,1,1, 8.866, 10509.591, 332.386, 52548.079 21/06/16,03:38:51,12,11,1, 11.9,1,1, 8.866, 10509.628, 332.389, 52548.181 21/06/16,03:38:51,13,11,1, 11.9,1,1, 8.866, 10509.564, 332.405, 52548.278 21/06/16,03:38:51,14,11,1, 11.9,1,1, 8.866, 10509.598, 332.400, 52548.200 21/06/16,03:38:51,15,11,1, 11.9,1,1, 8.866, 10509.588, 332.413, 52548.270 21/06/16,03:38:51,16,11,1, 11.9,1,1, 8.866, 10509.542, 332.449, 52548.511 21/06/16,03:38:51,17,11,1, 11.9,1,1, 8.866, 10509.544, 332.442, 52548.354 21/06/16,03:38:51,18,11,1, 11.9,1,1, 8.866, 10509.553, 332.437, 52548.264 21/06/16,03:38:51,19,11,1, 11.9,1,1, 8.866, 10509.508, 332.439, 52548.211 21/06/16,03:38:52,00,11,1, 11.9,1,1, 8.869, 10509.503, 332.439, 52548.211 21/06/16,03:38:52,01,11,1, 11.9,1,1, 8.869, 10509.499, 332.415, 52548.160 21/06/16,03:38:52,02,11,1, 11.9,1,1, 8.869, 10509.497, 332.445, 52548.209 21/06/16,03:38:52,03,11,1, 11.9,1,1, 8.869, 10509.472, 332.442, 52548.280 21/06/16,03:38:52,04,11,1, 11.9,1,1, 8.869, 10509.467, 332.438, 52548.266 21/06/16,03:38:52,05,11,1, 11.9,1,1, 8.869, 10509.450, 332.467, 52548.338 21/06/16,03:38:52,06,11,1, 11.9,1,1, 8.869, 10509.451, 332.464, 52548.353 21/06/16,03:38:52,07,11,1, 11.9,1,1, 8.869, 10509.457, 332.463, 52548.367 21/06/16,03:38:52,08,11,1, 11.9,1,1, 8.869, 10509.445, 332.463, 52548.238 21/06/16,03:38:52,09,11,1, 11.9,1,1, 8.869, 10509.438, 332.445, 52548.202 21/06/16,03:38:52,10,11,1, 11.9,1,1, 8.869, 10509.404, 332.456, 52548.242 21/06/16,03:38:52,11,11,1, 11.9,1,1, 8.869, 10509.428, 332.465, 52548.282 21/06/16,03:38:52,12,11,1, 11.9,1,1, 8.869, 10509.405, 332.469, 52548.314 21/06/16,03:38:52,13,11,1, 11.9,1,1, 8.869, 10509.408, 332.466, 52548.374 21/06/16,03:38:52,14,11,1, 11.9,1,1, 8.869, 10509.377, 332.496, 52548.378 21/06/16,03:38:52,15,11,1, 11.9,1,1, 8.869, 10509.366, 332.497, 52548.391 21/06/16,03:38:52,16,11,1, 11.9,1,1, 8.869, 10509.376, 332.532, 52548.424 21/06/16,03:38:52,17,11,1, 11.9,1,1, 8.869, 10509.397, 332.494, 52548.358 21/06/16,03:38:52,18,11,1, 11.9,1,1, 8.869, 10509.373, 332.498, 52548.273 21/06/16,03:38:52,19,11,1, 11.9,1,1, 8.869, 10509.373, 332.520, 52548.282 21/06/16,03:38:53,00,11,1, 11.9,1,1, 8.867, 10509.369, 332.520, 52548.282 21/06/16,03:38:53,01,11,1, 11.9,1,1, 8.867, 10509.367, 332.521, 52548.371 21/06/16,03:38:53,02,11,1, 11.9,1,1, 8.867, 10509.328, 332.526, 52548.403 21/06/16,03:38:53,03,11,1, 11.9,1,1, 8.867, 10509.313, 332.513, 52548.462 21/06/16,03:38:53,04,11,1, 11.9,1,1, 8.867, 10509.314, 332.536, 52548.482 21/06/16,03:38:53,05,11,1, 11.9,1,1, 8.867, 10509.310, 332.545, 52548.449 21/06/16,03:38:53,06,11,1, 11.9,1,1, 8.867, 10509.327, 332.581, 52548.416 21/06/16,03:38:53,07,11,1, 11.9,1,1, 8.867, 10509.291, 332.543, 52548.363 21/06/16,03:38:53,08,11,1, 11.9,1,1, 8.867, 10509.291, 332.545, 52548.336 21/06/16,03:38:53,09,11,1, 11.9,1,1, 8.867, 10509.295, 332.545, 52548.349 21/06/16,03:38:53,10,11,1, 11.9,1,1, 8.867, 10509.304, 332.574, 52548.464 21/06/16,03:38:53,11,11,1, 11.9,1,1, 8.867, 10509.283, 332.594, 52548.484 21/06/16,03:38:53,12,11,1, 11.9,1,1, 8.867, 10509.278, 332.586, 52548.501 21/06/16,03:38:53,13,11,1, 11.9,1,1, 8.867, 10509.277, 332.616, 52548.586 21/06/16,03:38:53,14,11,1, 11.9,1,1, 8.867, 10509.258, 332.632, 52548.578 21/06/16,03:38:53,15,11,1, 11.9,1,1, 8.867, 10509.266, 332.648, 52548.535 21/06/16,03:38:53,16,11,1, 11.9,1,1, 8.867, 10509.272, 332.649, 52548.482 21/06/16,03:38:53,17,11,1, 11.9,1,1, 8.867, 10509.235, 332.641, 52548.460 21/06/16,03:38:53,18,11,1, 11.9,1,1, 8.867, 10509.294, 332.651, 52548.482 21/06/16,03:38:53,19,11,1, 11.9,1,1, 8.867, 10509.279, 332.662, 52548.519 21/06/16,03:38:54,00,11,1, 11.8,1,1, 8.869, 10509.278, 332.662, 52548.519 21/06/16,03:38:54,01,11,1, 11.8,1,1, 8.869, 10509.292, 332.713, 52548.640 21/06/16,03:38:54,02,11,1, 11.8,1,1, 8.869, 10509.266, 332.707, 52548.661 21/06/16,03:38:54,03,11,1, 11.8,1,1, 8.869, 10509.284, 332.743, 52548.691 21/06/16,03:38:54,04,11,1, 11.8,1,1, 8.869, 10509.277, 332.745, 52548.615 21/06/16,03:38:54,05,11,1, 11.8,1,1, 8.869, 10509.295, 332.752, 52548.575 21/06/16,03:38:54,06,11,1, 11.8,1,1, 8.869, 10509.320, 332.767, 52548.566 21/06/16,03:38:54,07,11,1, 11.8,1,1, 8.869, 10509.291, 332.759, 52548.573 21/06/16,03:38:54,08,11,1, 11.8,1,1, 8.869, 10509.310, 332.779, 52548.609 21/06/16,03:38:54,09,11,1, 11.8,1,1, 8.869, 10509.311, 332.786, 52548.676 21/06/16,03:38:54,10,11,1, 11.8,1,1, 8.869, 10509.351, 332.805, 52548.775 21/06/16,03:38:54,11,11,1, 11.8,1,1, 8.869, 10509.335, 332.820, 52548.841 21/06/16,03:38:54,12,11,1, 11.8,1,1, 8.869, 10509.327, 332.817, 52548.776 21/06/16,03:38:54,13,11,1, 11.8,1,1, 8.869, 10509.349, 332.854, 52548.781 21/06/16,03:38:54,14,11,1, 11.8,1,1, 8.869, 10509.391, 332.866, 52548.726 21/06/16,03:38:54,15,11,1, 11.8,1,1, 8.869, 10509.379, 332.864, 52548.675 21/06/16,03:38:54,16,11,1, 11.8,1,1, 8.869, 10509.404, 332.873, 52548.672 21/06/16,03:38:54,17,11,1, 11.8,1,1, 8.869, 10509.398, 332.899, 52548.710 21/06/16,03:38:54,18,11,1, 11.8,1,1, 8.869, 10509.433, 332.926, 52548.760 21/06/16,03:38:54,19,11,1, 11.8,1,1, 8.869, 10509.440, 332.956, 52548.806 21/06/16,03:38:55,00,10,1, 11.9,1,1, 8.869, 10509.436, 332.956, 52548.806 21/06/16,03:38:55,01,10,1, 11.9,1,1, 8.869, 10509.454, 332.976, 52548.937 21/06/16,03:38:55,02,10,1, 11.9,1,1, 8.869, 10509.450, 332.974, 52548.850 21/06/16,03:38:55,03,10,1, 11.9,1,1, 8.869, 10509.473, 332.943, 52548.910 21/06/16,03:38:55,04,10,1, 11.9,1,1, 8.869, 10509.523, 332.964, 52548.775 21/06/16,03:38:55,05,10,1, 11.9,1,1, 8.869, 10509.503, 333.022, 52548.841 21/06/16,03:38:55,06,10,1, 11.9,1,1, 8.869, 10509.552, 333.011, 52548.848 21/06/16,03:38:55,07,10,1, 11.9,1,1, 8.869, 10509.516, 333.016, 52548.920 21/06/16,03:38:55,08,10,1, 11.9,1,1, 8.869, 10509.529, 333.018, 52549.015 21/06/16,03:38:55,09,10,1, 11.9,1,1, 8.869, 10509.515, 333.068, 52549.089 21/06/16,03:38:55,10,10,1, 11.9,1,1, 8.869, 10509.566, 333.049, 52549.107 21/06/16,03:38:55,11,10,1, 11.9,1,1, 8.869, 10509.573, 333.052, 52549.031 21/06/16,03:38:55,12,10,1, 11.9,1,1, 8.869, 10509.603, 333.043, 52549.021 21/06/16,03:38:55,13,10,1, 11.9,1,1, 8.869, 10509.596, 333.093, 52548.968 21/06/16,03:38:55,14,10,1, 11.9,1,1, 8.869, 10509.641, 333.097, 52548.974 21/06/16,03:38:55,15,10,1, 11.9,1,1, 8.869, 10509.660, 333.090, 52548.935 21/06/16,03:38:55,16,10,1, 11.9,1,1, 8.869, 10509.674, 333.093, 52549.025 21/06/16,03:38:55,17,10,1, 11.9,1,1, 8.869, 10509.688, 333.122, 52549.077 21/06/16,03:38:55,18,10,1, 11.9,1,1, 8.869, 10509.689, 333.107, 52549.159 21/06/16,03:38:55,19,10,1, 11.9,1,1, 8.869, 10509.699, 333.116, 52549.150 21/06/16,03:38:56,00,10,1, 11.8,1,1, 8.867, 10509.695, 333.116, 52549.150 21/06/16,03:38:56,01,10,1, 11.8,1,1, 8.867, 10509.713, 333.065, 52549.021 21/06/16,03:38:56,02,10,1, 11.8,1,1, 8.867, 10509.743, 333.080, 52549.016 21/06/16,03:38:56,03,10,1, 11.8,1,1, 8.867, 10509.746, 333.111, 52549.050 21/06/16,03:38:56,04,10,1, 11.8,1,1, 8.867, 10509.785, 333.096, 52549.107 21/06/16,03:38:56,05,10,1, 11.8,1,1, 8.867, 10509.786, 333.102, 52549.103 21/06/16,03:38:56,06,10,1, 11.8,1,1, 8.867, 10509.801, 333.089, 52549.182 21/06/16,03:38:56,07,10,1, 11.8,1,1, 8.867, 10509.802, 333.096, 52549.165 21/06/16,03:38:56,08,10,1, 11.8,1,1, 8.867, 10509.819, 333.124, 52549.243 21/06/16,03:38:56,09,10,1, 11.8,1,1, 8.867, 10509.842, 333.107, 52549.217 21/06/16,03:38:56,10,10,1, 11.8,1,1, 8.867, 10509.815, 333.096, 52549.113 21/06/16,03:38:56,11,10,1, 11.8,1,1, 8.867, 10509.825, 333.072, 52549.130 21/06/16,03:38:56,12,10,1, 11.8,1,1, 8.867, 10509.847, 333.091, 52549.077 21/06/16,03:38:56,13,10,1, 11.8,1,1, 8.867, 10509.854, 333.093, 52549.157 21/06/16,03:38:56,14,10,1, 11.8,1,1, 8.867, 10509.886, 333.052, 52549.247 21/06/16,03:38:56,15,10,1, 11.8,1,1, 8.867, 10509.836, 333.061, 52549.313 21/06/16,03:38:56,16,10,1, 11.8,1,1, 8.867, 10509.866, 333.074, 52549.368 21/06/16,03:38:56,17,10,1, 11.8,1,1, 8.867, 10509.878, 333.038, 52549.344 21/06/16,03:38:56,18,10,1, 11.8,1,1, 8.867, 10509.899, 333.024, 52549.238 21/06/16,03:38:56,19,10,1, 11.8,1,1, 8.867, 10509.880, 333.021, 52549.198 21/06/16,03:38:57,00,10,1, 11.8,1,1, 8.868, 10509.878, 333.021, 52549.198 21/06/16,03:38:57,01,10,1, 11.8,1,1, 8.868, 10509.917, 332.999, 52549.181 21/06/16,03:38:57,02,10,1, 11.8,1,1, 8.868, 10509.943, 332.986, 52549.203 21/06/16,03:38:57,03,10,1, 11.8,1,1, 8.868, 10509.944, 332.977, 52549.305 21/06/16,03:38:57,04,10,1, 11.8,1,1, 8.868, 10509.950, 332.980, 52549.323 21/06/16,03:38:57,05,10,1, 11.8,1,1, 8.868, 10509.945, 332.950, 52549.346 21/06/16,03:38:57,06,10,1, 11.8,1,1, 8.868, 10509.966, 332.973, 52549.361 21/06/16,03:38:57,07,10,1, 11.8,1,1, 8.868, 10509.949, 332.939, 52549.265 21/06/16,03:38:57,08,10,1, 11.8,1,1, 8.868, 10509.957, 332.944, 52549.200 21/06/16,03:38:57,09,10,1, 11.8,1,1, 8.868, 10509.970, 332.924, 52549.179 21/06/16,03:38:57,10,10,1, 11.8,1,1, 8.868, 10510.003, 332.888, 52549.188 21/06/16,03:38:57,11,10,1, 11.8,1,1, 8.868, 10509.989, 332.898, 52549.247 21/06/16,03:38:57,12,10,1, 11.8,1,1, 8.868, 10509.998, 332.912, 52549.299 21/06/16,03:38:57,13,10,1, 11.8,1,1, 8.868, 10509.985, 332.865, 52549.369 21/06/16,03:38:57,14,10,1, 11.8,1,1, 8.868, 10509.976, 332.837, 52549.380 21/06/16,03:38:57,15,10,1, 11.8,1,1, 8.868, 10510.006, 332.834, 52549.353 21/06/16,03:38:57,16,10,1, 11.8,1,1, 8.868, 10509.999, 332.843, 52549.295 21/06/16,03:38:57,17,10,1, 11.8,1,1, 8.868, 10509.992, 332.784, 52549.227 21/06/16,03:38:57,18,10,1, 11.8,1,1, 8.868, 10510.011, 332.785, 52549.198 21/06/16,03:38:57,19,10,1, 11.8,1,1, 8.868, 10510.026, 332.754, 52549.220 21/06/16,03:38:58,00,10,1, 11.9,1,1, 8.868, 10510.020, 332.754, 52549.220 21/06/16,03:38:58,01,10,1, 11.9,1,1, 8.868, 10509.997, 332.737, 52549.309 21/06/16,03:38:58,02,10,1, 11.9,1,1, 8.868, 10510.011, 332.726, 52549.374 21/06/16,03:38:58,03,10,1, 11.9,1,1, 8.868, 10510.016, 332.718, 52549.323 21/06/16,03:38:58,04,10,1, 11.9,1,1, 8.868, 10510.016, 332.714, 52549.285 21/06/16,03:38:58,05,10,1, 11.9,1,1, 8.868, 10510.010, 332.690, 52549.215 21/06/16,03:38:58,06,10,1, 11.9,1,1, 8.868, 10510.017, 332.659, 52549.237 21/06/16,03:38:58,07,10,1, 11.9,1,1, 8.868, 10509.988, 332.638, 52549.204 21/06/16,03:38:58,08,10,1, 11.9,1,1, 8.868, 10510.034, 332.609, 52549.240 21/06/16,03:38:58,09,10,1, 11.9,1,1, 8.868, 10510.019, 332.625, 52549.302 21/06/16,03:38:58,10,10,1, 11.9,1,1, 8.868, 10510.030, 332.597, 52549.347 21/06/16,03:38:58,11,10,1, 11.9,1,1, 8.868, 10510.000, 332.590, 52549.392 21/06/16,03:38:58,12,10,1, 11.9,1,1, 8.868, 10510.004, 332.577, 52549.359 21/06/16,03:38:58,13,10,1, 11.9,1,1, 8.868, 10509.979, 332.557, 52549.299 21/06/16,03:38:58,14,10,1, 11.9,1,1, 8.868, 10510.014, 332.525, 52549.203 21/06/16,03:38:58,15,10,1, 11.9,1,1, 8.868, 10509.998, 332.512, 52549.202 21/06/16,03:38:58,16,10,1, 11.9,1,1, 8.868, 10510.024, 332.481, 52549.193 21/06/16,03:38:58,17,10,1, 11.9,1,1, 8.868, 10510.023, 332.491, 52549.261 21/06/16,03:38:58,18,10,1, 11.9,1,1, 8.868, 10510.012, 332.466, 52549.281 21/06/16,03:38:58,19,10,1, 11.9,1,1, 8.868, 10510.011, 332.473, 52549.354 21/06/16,03:38:59,00,10,1, 11.8,1,1, 8.869, 10510.004, 332.473, 52549.354 21/06/16,03:38:59,01,10,1, 11.8,1,1, 8.869, 10509.995, 332.431, 52549.331 21/06/16,03:38:59,02,10,1, 11.8,1,1, 8.869, 10510.009, 332.392, 52549.231 21/06/16,03:38:59,03,10,1, 11.8,1,1, 8.869, 10509.986, 332.385, 52549.219 21/06/16,03:38:59,04,10,1, 11.8,1,1, 8.869, 10509.995, 332.375, 52549.203 21/06/16,03:38:59,05,10,1, 11.8,1,1, 8.869, 10510.027, 332.344, 52549.085 21/06/16,03:38:59,06,10,1, 11.8,1,1, 8.869, 10510.039, 332.322, 52549.275 21/06/16,03:38:59,07,10,1, 11.8,1,1, 8.869, 10510.022, 332.338, 52549.285 21/06/16,03:38:59,08,10,1, 11.8,1,1, 8.869, 10510.010, 332.329, 52549.340 21/06/16,03:38:59,09,10,1, 11.8,1,1, 8.869, 10509.992, 332.322, 52549.340 21/06/16,03:38:59,10,10,1, 11.8,1,1, 8.869, 10509.996, 332.300, 52549.289 21/06/16,03:38:59,11,10,1, 11.8,1,1, 8.869, 10510.015, 332.291, 52549.232 21/06/16,03:38:59,12,10,1, 11.8,1,1, 8.869, 10509.990, 332.277, 52549.123 21/06/16,03:38:59,13,10,1, 11.8,1,1, 8.869, 10510.003, 332.262, 52549.165 21/06/16,03:38:59,14,10,1, 11.8,1,1, 8.869, 10509.952, 332.261, 52549.204 21/06/16,03:38:59,15,10,1, 11.8,1,1, 8.869, 10510.024, 332.264, 52549.255 21/06/16,03:38:59,16,10,1, 11.8,1,1, 8.869, 10509.995, 332.241, 52549.296 21/06/16,03:38:59,17,10,1, 11.8,1,1, 8.869, 10510.009, 332.222, 52549.330 21/06/16,03:38:59,18,10,1, 11.8,1,1, 8.869, 10510.024, 332.220, 52549.292 21/06/16,03:38:59,19,10,1, 11.8,1,1, 8.869, 10510.037, 332.210, 52549.346 21/06/16,03:39:00,00,10,1, 11.9,1,1, 8.870, 10510.029, 332.210, 52549.346 21/06/16,03:39:00,01,10,1, 11.9,1,1, 8.870, 10509.992, 332.161, 52549.172 21/06/16,03:39:00,02,10,1, 11.9,1,1, 8.870, 10509.998, 332.186, 52549.214 21/06/16,03:39:00,03,10,1, 11.9,1,1, 8.870, 10509.968, 332.192, 52549.284 21/06/16,03:39:00,04,10,1, 11.9,1,1, 8.870, 10509.993, 332.183, 52549.203 21/06/16,03:39:00,05,10,1, 11.9,1,1, 8.870, 10509.994, 332.196, 52549.389 21/06/16,03:39:00,06,10,1, 11.9,1,1, 8.870, 10510.003, 332.195, 52549.356 21/06/16,03:39:00,07,10,1, 11.9,1,1, 8.870, 10510.043, 332.164, 52549.286 21/06/16,03:39:00,08,10,1, 11.9,1,1, 8.870, 10510.023, 332.145, 52549.254 21/06/16,03:39:00,09,10,1, 11.9,1,1, 8.870, 10510.041, 332.117, 52549.189 21/06/16,03:39:00,10,10,1, 11.9,1,1, 8.870, 10510.053, 332.149, 52549.155 21/06/16,03:39:00,11,10,1, 11.9,1,1, 8.870, 10510.081, 332.130, 52549.228 21/06/16,03:39:00,12,10,1, 11.9,1,1, 8.870, 10510.073, 332.132, 52549.307 21/06/16,03:39:00,13,10,1, 11.9,1,1, 8.870, 10510.095, 332.119, 52549.347 21/06/16,03:39:00,14,10,1, 11.9,1,1, 8.870, 10510.097, 332.125, 52549.383 21/06/16,03:39:00,15,10,1, 11.9,1,1, 8.870, 10510.075, 332.095, 52549.318 21/06/16,03:39:00,16,10,1, 11.9,1,1, 8.870, 10510.072, 332.068, 52549.279 21/06/16,03:39:00,17,10,1, 11.9,1,1, 8.870, 10510.130, 332.068, 52549.214 21/06/16,03:39:00,18,10,1, 11.9,1,1, 8.870, 10510.135, 332.057, 52549.179 21/06/16,03:39:00,19,10,1, 11.9,1,1, 8.870, 10510.103, 332.065, 52549.183 21/06/16,03:39:01,00,10,1, 11.9,1,1, 8.864, 10510.095, 332.065, 52549.183 21/06/16,03:39:01,01,10,1, 11.9,1,1, 8.864, 10510.129, 332.050, 52549.314 21/06/16,03:39:01,02,10,1, 11.9,1,1, 8.864, 10510.148, 332.048, 52549.342 21/06/16,03:39:01,03,10,1, 11.9,1,1, 8.864, 10510.171, 332.024, 52549.355 21/06/16,03:39:01,04,10,1, 11.9,1,1, 8.864, 10510.217, 332.034, 52549.289 21/06/16,03:39:01,05,10,1, 11.9,1,1, 8.864, 10510.192, 331.993, 52549.255 21/06/16,03:39:01,06,10,1, 11.9,1,1, 8.864, 10510.215, 332.002, 52549.214 21/06/16,03:39:01,07,10,1, 11.9,1,1, 8.864, 10510.236, 331.992, 52549.177 21/06/16,03:39:01,08,10,1, 11.9,1,1, 8.864, 10510.246, 331.973, 52549.209 21/06/16,03:39:01,09,10,1, 11.9,1,1, 8.864, 10510.251, 331.971, 52549.326 21/06/16,03:39:01,10,10,1, 11.9,1,1, 8.864, 10510.268, 331.985, 52549.355 21/06/16,03:39:01,11,10,1, 11.9,1,1, 8.864, 10510.268, 331.972, 52549.371 21/06/16,03:39:01,12,10,1, 11.9,1,1, 8.864, 10510.260, 331.964, 52549.337 21/06/16,03:39:01,13,10,1, 11.9,1,1, 8.864, 10510.296, 331.933, 52549.298 21/06/16,03:39:01,14,10,1, 11.9,1,1, 8.864, 10510.326, 331.932, 52549.227 21/06/16,03:39:01,15,10,1, 11.9,1,1, 8.864, 10510.321, 331.888, 52549.160 21/06/16,03:39:01,16,10,1, 11.9,1,1, 8.864, 10510.353, 331.903, 52549.243 21/06/16,03:39:01,17,10,1, 11.9,1,1, 8.864, 10510.365, 331.891, 52549.298 21/06/16,03:39:01,18,10,1, 11.9,1,1, 8.864, 10510.408, 331.888, 52549.133 21/06/16,03:39:01,19,10,1, 11.9,1,1, 8.864, 10510.385, 331.905, 52549.397 21/06/16,03:39:02,00,10,1, 11.9,1,1, 8.867, 10510.379, 331.905, 52549.397 21/06/16,03:39:02,01,10,1, 11.9,1,1, 8.867, 10510.412, 331.883, 52549.312 21/06/16,03:39:02,02,10,1, 11.9,1,1, 8.867, 10510.420, 331.866, 52549.247 21/06/16,03:39:02,03,10,1, 11.9,1,1, 8.867, 10510.431, 331.848, 52549.223 21/06/16,03:39:02,04,10,1, 11.9,1,1, 8.867, 10510.423, 331.849, 52549.226 21/06/16,03:39:02,05,10,1, 11.9,1,1, 8.867, 10510.436, 331.847, 52549.283 21/06/16,03:39:02,06,10,1, 11.9,1,1, 8.867, 10510.484, 331.833, 52549.358 21/06/16,03:39:02,07,10,1, 11.9,1,1, 8.867, 10510.473, 331.834, 52549.385 21/06/16,03:39:02,08,10,1, 11.9,1,1, 8.867, 10510.500, 331.842, 52549.394 21/06/16,03:39:02,09,10,1, 11.9,1,1, 8.867, 10510.512, 331.800, 52549.382 21/06/16,03:39:02,10,10,1, 11.9,1,1, 8.867, 10510.534, 331.807, 52549.273 21/06/16,03:39:02,11,10,1, 11.9,1,1, 8.867, 10510.561, 331.784, 52549.248 21/06/16,03:39:02,12,10,1, 11.9,1,1, 8.867, 10510.553, 331.779, 52549.185 21/06/16,03:39:02,13,10,1, 11.9,1,1, 8.867, 10510.571, 331.779, 52549.285 21/06/16,03:39:02,14,10,1, 11.9,1,1, 8.867, 10510.586, 331.793, 52549.314 21/06/16,03:39:02,15,10,1, 11.9,1,1, 8.867, 10510.592, 331.781, 52549.476 21/06/16,03:39:02,16,10,1, 11.9,1,1, 8.867, 10510.616, 331.749, 52549.468 21/06/16,03:39:02,17,10,1, 11.9,1,1, 8.867, 10510.633, 331.748, 52549.449 21/06/16,03:39:02,18,10,1, 11.9,1,1, 8.867, 10510.641, 331.778, 52549.350 21/06/16,03:39:02,19,10,1, 11.9,1,1, 8.867, 10510.661, 331.758, 52549.306 21/06/16,03:39:03,00,10,1, 11.9,1,1, 8.867, 10510.654, 331.758, 52549.306 21/06/16,03:39:03,01,10,1, 11.9,1,1, 8.867, 10510.704, 331.757, 52549.310 21/06/16,03:39:03,02,10,1, 11.9,1,1, 8.867, 10510.722, 331.745, 52549.380 21/06/16,03:39:03,03,10,1, 11.9,1,1, 8.867, 10510.696, 331.723, 52549.456 21/06/16,03:39:03,04,10,1, 11.9,1,1, 8.867, 10510.741, 331.745, 52549.505 21/06/16,03:39:03,05,10,1, 11.9,1,1, 8.867, 10510.757, 331.728, 52549.437 21/06/16,03:39:03,06,10,1, 11.9,1,1, 8.867, 10510.762, 331.710, 52549.343 21/06/16,03:39:03,07,10,1, 11.9,1,1, 8.867, 10510.799, 331.722, 52549.302 21/06/16,03:39:03,08,10,1, 11.9,1,1, 8.867, 10510.810, 331.688, 52549.312 21/06/16,03:39:03,09,10,1, 11.9,1,1, 8.867, 10510.866, 331.686, 52549.279 21/06/16,03:39:03,10,10,1, 11.9,1,1, 8.867, 10510.869, 331.685, 52549.302 21/06/16,03:39:03,11,10,1, 11.9,1,1, 8.867, 10510.877, 331.689, 52549.345 21/06/16,03:39:03,12,10,1, 11.9,1,1, 8.867, 10510.876, 331.666, 52549.447 21/06/16,03:39:03,13,10,1, 11.9,1,1, 8.867, 10510.897, 331.674, 52549.440 21/06/16,03:39:03,14,10,1, 11.9,1,1, 8.867, 10510.887, 331.649, 52549.408 21/06/16,03:39:03,15,10,1, 11.9,1,1, 8.867, 10510.952, 331.677, 52549.338 21/06/16,03:39:03,16,10,1, 11.9,1,1, 8.867, 10510.930, 331.669, 52549.259 21/06/16,03:39:03,17,10,1, 11.9,1,1, 8.867, 10510.977, 331.657, 52549.249 21/06/16,03:39:03,18,10,1, 11.9,1,1, 8.867, 10510.976, 331.673, 52549.279 21/06/16,03:39:03,19,10,1, 11.9,1,1, 8.867, 10510.993, 331.648, 52549.389 21/06/16,03:39:04,00,10,1, 11.9,1,1, 8.864, 10510.988, 331.648, 52549.389 21/06/16,03:39:04,01,10,1, 11.9,1,1, 8.864, 10511.029, 331.646, 52549.420 21/06/16,03:39:04,02,10,1, 11.9,1,1, 8.864, 10511.041, 331.643, 52549.366 21/06/16,03:39:04,03,10,1, 11.9,1,1, 8.864, 10511.061, 331.664, 52549.331 21/06/16,03:39:04,04,10,1, 11.9,1,1, 8.864, 10511.058, 331.616, 52549.232 21/06/16,03:39:04,05,10,1, 11.9,1,1, 8.864, 10511.092, 331.662, 52549.232 21/06/16,03:39:04,06,10,1, 11.9,1,1, 8.864, 10511.081, 331.651, 52549.239 21/06/16,03:39:04,07,10,1, 11.9,1,1, 8.864, 10511.119, 331.660, 52549.304 21/06/16,03:39:04,08,10,1, 11.9,1,1, 8.864, 10511.134, 331.652, 52549.349 21/06/16,03:39:04,09,10,1, 11.9,1,1, 8.864, 10511.112, 331.663, 52549.389 21/06/16,03:39:04,10,10,1, 11.9,1,1, 8.864, 10511.148, 331.652, 52549.365 21/06/16,03:39:04,11,10,1, 11.9,1,1, 8.864, 10511.171, 331.628, 52549.265 21/06/16,03:39:04,12,10,1, 11.9,1,1, 8.864, 10511.159, 331.647, 52549.227 21/06/16,03:39:04,13,10,1, 11.9,1,1, 8.864, 10511.186, 331.626, 52549.157 21/06/16,03:39:04,14,10,1, 11.9,1,1, 8.864, 10511.198, 331.619, 52549.081 21/06/16,03:39:04,15,10,1, 11.9,1,1, 8.864, 10511.202, 331.625, 52549.155 21/06/16,03:39:04,16,10,1, 11.9,1,1, 8.864, 10511.240, 331.626, 52549.256 21/06/16,03:39:04,17,10,1, 11.9,1,1, 8.864, 10511.250, 331.638, 52549.254 21/06/16,03:39:04,18,10,1, 11.9,1,1, 8.864, 10511.280, 331.645, 52549.296 21/06/16,03:39:04,19,10,1, 11.9,1,1, 8.864, 10511.264, 331.615, 52549.136 21/06/16,03:39:05,00,10,1, 11.9,1,1, 8.867, 10511.264, 331.615, 52549.136 21/06/16,03:39:05,01,10,1, 11.9,1,1, 8.867, 10511.259, 331.624, 52549.026 21/06/16,03:39:05,02,10,1, 11.9,1,1, 8.867, 10511.304, 331.640, 52549.052 21/06/16,03:39:05,03,10,1, 11.9,1,1, 8.867, 10511.319, 331.640, 52549.098 21/06/16,03:39:05,04,10,1, 11.9,1,1, 8.867, 10511.314, 331.646, 52549.198 21/06/16,03:39:05,05,10,1, 11.9,1,1, 8.867, 10511.345, 331.646, 52549.215 21/06/16,03:39:05,06,10,1, 11.9,1,1, 8.867, 10511.333, 331.651, 52549.233 21/06/16,03:39:05,07,10,1, 11.9,1,1, 8.867, 10511.353, 331.641, 52549.144 21/06/16,03:39:05,08,10,1, 11.9,1,1, 8.867, 10511.363, 331.664, 52549.075 21/06/16,03:39:05,09,10,1, 11.9,1,1, 8.867, 10511.410, 331.622, 52548.844 21/06/16,03:39:05,10,10,1, 11.9,1,1, 8.867, 10511.369, 331.671, 52549.033 21/06/16,03:39:05,11,10,1, 11.9,1,1, 8.867, 10511.430, 331.652, 52549.159 21/06/16,03:39:05,12,10,1, 11.9,1,1, 8.867, 10511.406, 331.652, 52549.266 21/06/16,03:39:05,13,10,1, 11.9,1,1, 8.867, 10511.435, 331.649, 52549.296 21/06/16,03:39:05,14,10,1, 11.9,1,1, 8.867, 10511.424, 331.654, 52549.290 21/06/16,03:39:05,15,10,1, 11.9,1,1, 8.867, 10511.460, 331.658, 52549.139 21/06/16,03:39:05,16,10,1, 11.9,1,1, 8.867, 10511.457, 331.635, 52549.072 21/06/16,03:39:05,17,10,1, 11.9,1,1, 8.867, 10511.468, 331.657, 52549.036 21/06/16,03:39:05,18,10,1, 11.9,1,1, 8.867, 10511.486, 331.661, 52548.995 21/06/16,03:39:05,19,10,1, 11.9,1,1, 8.867, 10511.504, 331.677, 52549.036 21/06/16,03:39:06,00,10,1, 11.8,1,1, 8.870, 10511.497, 331.677, 52549.036 21/06/16,03:39:06,01,10,1, 11.8,1,1, 8.870, 10511.512, 331.696, 52549.242 21/06/16,03:39:06,02,10,1, 11.8,1,1, 8.870, 10511.525, 331.700, 52549.274 21/06/16,03:39:06,03,10,1, 11.8,1,1, 8.870, 10511.494, 331.728, 52549.257 21/06/16,03:39:06,04,10,1, 11.8,1,1, 8.870, 10511.527, 331.710, 52549.178 21/06/16,03:39:06,05,10,1, 11.8,1,1, 8.870, 10511.533, 331.739, 52549.124 21/06/16,03:39:06,06,10,1, 11.8,1,1, 8.870, 10511.535, 331.724, 52549.052 21/06/16,03:39:06,07,10,1, 11.8,1,1, 8.870, 10511.544, 331.758, 52549.046 21/06/16,03:39:06,08,10,1, 11.8,1,1, 8.870, 10511.554, 331.763, 52549.103 21/06/16,03:39:06,09,10,1, 11.8,1,1, 8.870, 10511.534, 331.770, 52549.173 21/06/16,03:39:06,10,10,1, 11.8,1,1, 8.870, 10511.546, 331.791, 52549.179 21/06/16,03:39:06,11,10,1, 11.8,1,1, 8.870, 10511.552, 331.802, 52549.126 21/06/16,03:39:06,12,10,1, 11.8,1,1, 8.870, 10511.567, 331.791, 52549.080 21/06/16,03:39:06,13,10,1, 11.8,1,1, 8.870, 10511.596, 331.816, 52549.047 21/06/16,03:39:06,14,10,1, 11.8,1,1, 8.870, 10511.573, 331.823, 52549.137 21/06/16,03:39:06,15,10,1, 11.8,1,1, 8.870, 10511.569, 331.835, 52549.123 21/06/16,03:39:06,16,10,1, 11.8,1,1, 8.870, 10511.548, 331.863, 52549.236 21/06/16,03:39:06,17,10,1, 11.8,1,1, 8.870, 10511.551, 331.874, 52549.306 21/06/16,03:39:06,18,10,1, 11.8,1,1, 8.870, 10511.582, 331.893, 52549.313 21/06/16,03:39:06,19,10,1, 11.8,1,1, 8.870, 10511.574, 331.880, 52549.203 21/06/16,03:39:07,00,10,1, 11.9,1,1, 8.872, 10511.572, 331.880, 52549.203 21/06/16,03:39:07,01,10,1, 11.9,1,1, 8.872, 10511.590, 331.913, 52549.016 21/06/16,03:39:07,02,10,1, 11.9,1,1, 8.872, 10511.603, 331.920, 52549.015 21/06/16,03:39:07,03,10,1, 11.9,1,1, 8.872, 10511.620, 331.952, 52549.054 21/06/16,03:39:07,04,10,1, 11.9,1,1, 8.872, 10511.604, 331.980, 52549.186 21/06/16,03:39:07,05,10,1, 11.9,1,1, 8.872, 10511.620, 331.968, 52549.316 21/06/16,03:39:07,06,10,1, 11.9,1,1, 8.872, 10511.558, 332.069, 52549.322 21/06/16,03:39:07,07,10,1, 11.9,1,1, 8.872, 10511.621, 332.006, 52549.339 21/06/16,03:39:07,08,10,1, 11.9,1,1, 8.872, 10511.634, 332.014, 52549.241 21/06/16,03:39:07,09,10,1, 11.9,1,1, 8.872, 10511.590, 332.063, 52549.135 21/06/16,03:39:07,10,10,1, 11.9,1,1, 8.872, 10511.644, 332.042, 52549.077 21/06/16,03:39:07,11,10,1, 11.9,1,1, 8.872, 10511.603, 332.090, 52549.092 21/06/16,03:39:07,12,10,1, 11.9,1,1, 8.872, 10511.629, 332.112, 52549.234 21/06/16,03:39:07,13,10,1, 11.9,1,1, 8.872, 10511.621, 332.116, 52549.253 21/06/16,03:39:07,14,10,1, 11.9,1,1, 8.872, 10511.595, 332.167, 52549.397 21/06/16,03:39:07,15,10,1, 11.9,1,1, 8.872, 10511.605, 332.161, 52549.331 21/06/16,03:39:07,16,10,1, 11.9,1,1, 8.872, 10511.606, 332.178, 52549.271 21/06/16,03:39:07,17,10,1, 11.9,1,1, 8.872, 10511.596, 332.188, 52549.157 21/06/16,03:39:07,18,10,1, 11.9,1,1, 8.872, 10511.606, 332.184, 52549.089 21/06/16,03:39:07,19,10,1, 11.9,1,1, 8.872, 10511.628, 332.227, 52549.176 21/06/16,03:39:08,00,10,1, 11.9,1,1, 8.867, 10511.622, 332.227, 52549.176 21/06/16,03:39:08,01,10,1, 11.9,1,1, 8.867, 10511.635, 332.247, 52549.319 21/06/16,03:39:08,02,10,1, 11.9,1,1, 8.867, 10511.597, 332.283, 52549.441 21/06/16,03:39:08,03,10,1, 11.9,1,1, 8.867, 10511.608, 332.277, 52549.389 21/06/16,03:39:08,04,10,1, 11.9,1,1, 8.867, 10511.601, 332.318, 52549.351 21/06/16,03:39:08,05,10,1, 11.9,1,1, 8.867, 10511.584, 332.315, 52549.260 21/06/16,03:39:08,06,10,1, 11.9,1,1, 8.867, 10511.595, 332.329, 52549.125 21/06/16,03:39:08,07,10,1, 11.9,1,1, 8.867, 10511.589, 332.313, 52549.111 21/06/16,03:39:08,08,10,1, 11.9,1,1, 8.867, 10511.575, 332.342, 52549.263 21/06/16,03:39:08,09,10,1, 11.9,1,1, 8.867, 10511.564, 332.383, 52549.298 21/06/16,03:39:08,10,10,1, 11.9,1,1, 8.867, 10511.561, 332.400, 52549.358 21/06/16,03:39:08,11,10,1, 11.9,1,1, 8.867, 10511.520, 332.394, 52549.320 21/06/16,03:39:08,12,10,1, 11.9,1,1, 8.867, 10511.539, 332.418, 52549.341 21/06/16,03:39:08,13,10,1, 11.9,1,1, 8.867, 10511.513, 332.441, 52549.344 21/06/16,03:39:08,14,10,1, 11.9,1,1, 8.867, 10511.498, 332.447, 52549.249 21/06/16,03:39:08,15,10,1, 11.9,1,1, 8.867, 10511.484, 332.469, 52549.258 21/06/16,03:39:08,16,10,1, 11.9,1,1, 8.867, 10511.508, 332.487, 52549.266 21/06/16,03:39:08,17,10,1, 11.9,1,1, 8.867, 10511.483, 332.528, 52549.387 21/06/16,03:39:08,18,10,1, 11.9,1,1, 8.867, 10511.514, 332.527, 52549.410 21/06/16,03:39:08,19,10,1, 11.9,1,1, 8.867, 10511.475, 332.556, 52549.387 21/06/16,03:39:09,00,11,1, 11.8,1,1, 8.867, 10511.472, 332.556, 52549.387 21/06/16,03:39:09,01,11,1, 11.8,1,1, 8.867, 10511.453, 332.555, 52549.250 21/06/16,03:39:09,02,11,1, 11.8,1,1, 8.867, 10511.441, 332.579, 52549.163 21/06/16,03:39:09,03,11,1, 11.8,1,1, 8.867, 10511.419, 332.599, 52549.317 21/06/16,03:39:09,04,11,1, 11.8,1,1, 8.867, 10511.428, 332.634, 52549.365 21/06/16,03:39:09,05,11,1, 11.8,1,1, 8.867, 10511.387, 332.664, 52549.473 21/06/16,03:39:09,06,11,1, 11.8,1,1, 8.867, 10511.420, 332.675, 52549.519 21/06/16,03:39:09,07,11,1, 11.8,1,1, 8.867, 10511.376, 332.704, 52549.565 21/06/16,03:39:09,08,11,1, 11.8,1,1, 8.867, 10511.362, 332.727, 52549.372 21/06/16,03:39:09,09,11,1, 11.8,1,1, 8.867, 10511.359, 332.724, 52549.278 21/06/16,03:39:09,10,11,1, 11.8,1,1, 8.867, 10511.364, 332.751, 52549.226 21/06/16,03:39:09,11,11,1, 11.8,1,1, 8.867, 10511.339, 332.776, 52549.281 21/06/16,03:39:09,12,11,1, 11.8,1,1, 8.867, 10511.325, 332.842, 52549.315 21/06/16,03:39:09,13,11,1, 11.8,1,1, 8.867, 10511.375, 332.866, 52549.466 21/06/16,03:39:09,14,11,1, 11.8,1,1, 8.867, 10511.328, 332.876, 52549.563 21/06/16,03:39:09,15,11,1, 11.8,1,1, 8.867, 10511.311, 332.891, 52549.519 21/06/16,03:39:09,16,11,1, 11.8,1,1, 8.867, 10511.315, 332.926, 52549.523 21/06/16,03:39:09,17,11,1, 11.8,1,1, 8.867, 10511.319, 332.974, 52549.412 21/06/16,03:39:09,18,11,1, 11.8,1,1, 8.867, 10511.293, 332.965, 52549.301 21/06/16,03:39:09,19,11,1, 11.8,1,1, 8.867, 10511.319, 332.992, 52549.262 21/06/16,03:39:10,00,11,1, 11.8,1,1, 8.867, 10511.314, 332.992, 52549.262 21/06/16,03:39:10,01,11,1, 11.8,1,1, 8.867, 10511.341, 333.085, 52549.465 21/06/16,03:39:10,02,11,1, 11.8,1,1, 8.867, 10511.321, 333.088, 52549.480 21/06/16,03:39:10,03,11,1, 11.8,1,1, 8.867, 10511.325, 333.120, 52549.521 21/06/16,03:39:10,04,11,1, 11.8,1,1, 8.867, 10511.286, 333.145, 52549.535 21/06/16,03:39:10,05,11,1, 11.8,1,1, 8.867, 10511.321, 333.183, 52549.447 21/06/16,03:39:10,06,11,1, 11.8,1,1, 8.867, 10511.293, 333.214, 52549.467 21/06/16,03:39:10,07,11,1, 11.8,1,1, 8.867, 10511.329, 333.234, 52549.400 21/06/16,03:39:10,08,11,1, 11.8,1,1, 8.867, 10511.284, 333.278, 52549.499 21/06/16,03:39:10,09,11,1, 11.8,1,1, 8.867, 10511.307, 333.283, 52549.542 21/06/16,03:39:10,10,11,1, 11.8,1,1, 8.867, 10511.275, 333.336, 52549.655 21/06/16,03:39:10,11,11,1, 11.8,1,1, 8.867, 10511.281, 333.355, 52549.648 21/06/16,03:39:10,12,11,1, 11.8,1,1, 8.867, 10511.273, 333.399, 52549.663 21/06/16,03:39:10,13,11,1, 11.8,1,1, 8.867, 10511.285, 333.395, 52549.584 21/06/16,03:39:10,14,11,1, 11.8,1,1, 8.867, 10511.260, 333.389, 52549.427 21/06/16,03:39:10,15,11,1, 11.8,1,1, 8.867, 10511.277, 333.457, 52549.433 21/06/16,03:39:10,16,11,1, 11.8,1,1, 8.867, 10511.284, 333.459, 52549.439 21/06/16,03:39:10,17,11,1, 11.8,1,1, 8.867, 10511.258, 333.492, 52549.555 21/06/16,03:39:10,18,11,1, 11.8,1,1, 8.867, 10511.257, 333.530, 52549.581 21/06/16,03:39:10,19,11,1, 11.8,1,1, 8.867, 10511.234, 333.567, 52549.746 21/06/16,03:39:11,00,11,1, 11.9,1,1, 8.869, 10511.230, 333.567, 52549.746 21/06/16,03:39:11,01,11,1, 11.9,1,1, 8.869, 10511.212, 333.614, 52549.644 21/06/16,03:39:11,02,11,1, 11.9,1,1, 8.869, 10511.202, 333.589, 52549.565 21/06/16,03:39:11,03,11,1, 11.9,1,1, 8.869, 10511.229, 333.628, 52549.454 21/06/16,03:39:11,04,11,1, 11.9,1,1, 8.869, 10511.217, 333.634, 52549.475 21/06/16,03:39:11,05,11,1, 11.9,1,1, 8.869, 10511.232, 333.665, 52549.568 21/06/16,03:39:11,06,11,1, 11.9,1,1, 8.869, 10511.231, 333.683, 52549.625 21/06/16,03:39:11,07,11,1, 11.9,1,1, 8.869, 10511.186, 333.716, 52549.673 21/06/16,03:39:11,08,11,1, 11.9,1,1, 8.869, 10511.176, 333.762, 52549.707 21/06/16,03:39:11,09,11,1, 11.9,1,1, 8.869, 10511.169, 333.787, 52549.751 21/06/16,03:39:11,10,11,1, 11.9,1,1, 8.869, 10511.184, 333.800, 52549.588 21/06/16,03:39:11,11,11,1, 11.9,1,1, 8.869, 10511.185, 333.831, 52549.699 21/06/16,03:39:11,12,11,1, 11.9,1,1, 8.869, 10511.172, 333.848, 52549.671 21/06/16,03:39:11,13,11,1, 11.9,1,1, 8.869, 10511.188, 333.893, 52549.750 21/06/16,03:39:11,14,11,1, 11.9,1,1, 8.869, 10511.173, 333.916, 52549.843 21/06/16,03:39:11,15,11,1, 11.9,1,1, 8.869, 10511.160, 333.957, 52549.821 21/06/16,03:39:11,16,11,1, 11.9,1,1, 8.869, 10511.168, 333.971, 52549.744 21/06/16,03:39:11,17,11,1, 11.9,1,1, 8.869, 10511.137, 333.975, 52549.694 21/06/16,03:39:11,18,11,1, 11.9,1,1, 8.869, 10511.149, 333.997, 52549.632 21/06/16,03:39:11,19,11,1, 11.9,1,1, 8.869, 10511.144, 334.014, 52549.587 21/06/16,03:39:12,00,11,1, 11.9,1,1, 8.869, 10511.138, 334.014, 52549.587 21/06/16,03:39:12,01,11,1, 11.9,1,1, 8.869, 10511.138, 334.076, 52549.776 21/06/16,03:39:12,02,11,1, 11.9,1,1, 8.869, 10511.127, 334.063, 52549.813 21/06/16,03:39:12,03,11,1, 11.9,1,1, 8.869, 10511.130, 334.157, 52549.947 21/06/16,03:39:12,04,11,1, 11.9,1,1, 8.869, 10511.119, 334.171, 52549.974 21/06/16,03:39:12,05,11,1, 11.9,1,1, 8.869, 10511.131, 334.187, 52549.894 21/06/16,03:39:12,06,11,1, 11.9,1,1, 8.869, 10511.103, 334.184, 52549.749 21/06/16,03:39:12,07,11,1, 11.9,1,1, 8.869, 10511.125, 334.220, 52549.661 21/06/16,03:39:12,08,11,1, 11.9,1,1, 8.869, 10511.125, 334.247, 52549.691 21/06/16,03:39:12,09,11,1, 11.9,1,1, 8.869, 10511.150, 334.236, 52549.716 21/06/16,03:39:12,10,11,1, 11.9,1,1, 8.869, 10511.114, 334.279, 52549.792 21/06/16,03:39:12,11,11,1, 11.9,1,1, 8.869, 10511.149, 334.309, 52549.829 21/06/16,03:39:12,12,11,1, 11.9,1,1, 8.869, 10511.109, 334.339, 52549.909 21/06/16,03:39:12,13,11,1, 11.9,1,1, 8.869, 10511.099, 334.389, 52549.866 21/06/16,03:39:12,14,11,1, 11.9,1,1, 8.869, 10511.095, 334.399, 52549.834 21/06/16,03:39:12,15,11,1, 11.9,1,1, 8.869, 10511.091, 334.382, 52549.761 21/06/16,03:39:12,16,11,1, 11.9,1,1, 8.869, 10511.104, 334.393, 52549.760 21/06/16,03:39:12,17,11,1, 11.9,1,1, 8.869, 10511.094, 334.435, 52549.748 21/06/16,03:39:12,18,11,1, 11.9,1,1, 8.869, 10511.095, 334.484, 52549.904 21/06/16,03:39:12,19,11,1, 11.9,1,1, 8.869, 10511.091, 334.518, 52549.936 21/06/16,03:39:13,00,11,1, 11.9,1,1, 8.870, 10511.088, 334.518, 52549.936 21/06/16,03:39:13,01,11,1, 11.9,1,1, 8.870, 10511.073, 334.567, 52549.946 21/06/16,03:39:13,02,11,1, 11.9,1,1, 8.870, 10511.061, 334.567, 52549.893 21/06/16,03:39:13,03,11,1, 11.9,1,1, 8.870, 10511.079, 334.606, 52549.806 21/06/16,03:39:13,04,11,1, 11.9,1,1, 8.870, 10511.053, 334.622, 52549.774 21/06/16,03:39:13,05,11,1, 11.9,1,1, 8.870, 10511.061, 334.631, 52549.799 21/06/16,03:39:13,06,11,1, 11.9,1,1, 8.870, 10511.069, 334.674, 52549.920 21/06/16,03:39:13,07,11,1, 11.9,1,1, 8.870, 10511.082, 334.713, 52549.989 21/06/16,03:39:13,08,11,1, 11.9,1,1, 8.870, 10511.043, 334.720, 52550.029 21/06/16,03:39:13,09,11,1, 11.9,1,1, 8.870, 10511.083, 334.753, 52550.058 21/06/16,03:39:13,10,11,1, 11.9,1,1, 8.870, 10511.041, 334.799, 52549.992 21/06/16,03:39:13,11,11,1, 11.9,1,1, 8.870, 10511.035, 334.786, 52549.929 21/06/16,03:39:13,12,11,1, 11.9,1,1, 8.870, 10511.049, 334.823, 52550.004 21/06/16,03:39:13,13,11,1, 11.9,1,1, 8.870, 10511.040, 334.864, 52549.978 21/06/16,03:39:13,14,11,1, 11.9,1,1, 8.870, 10511.029, 334.881, 52550.016 21/06/16,03:39:13,15,11,1, 11.9,1,1, 8.870, 10511.050, 334.901, 52550.039 21/06/16,03:39:13,16,11,1, 11.9,1,1, 8.870, 10511.012, 334.953, 52550.215 21/06/16,03:39:13,17,11,1, 11.9,1,1, 8.870, 10510.995, 334.957, 52550.237 21/06/16,03:39:13,18,11,1, 11.9,1,1, 8.870, 10511.002, 334.977, 52550.133 21/06/16,03:39:13,19,11,1, 11.9,1,1, 8.870, 10510.997, 334.993, 52550.142 21/06/16,03:39:14,00,11,1, 11.9,1,1, 8.869, 10510.988, 334.993, 52550.142 21/06/16,03:39:14,01,11,1, 11.9,1,1, 8.869, 10511.049, 335.026, 52550.027 21/06/16,03:39:14,02,11,1, 11.9,1,1, 8.869, 10511.006, 335.092, 52550.083 21/06/16,03:39:14,03,11,1, 11.9,1,1, 8.869, 10510.972, 335.050, 52550.163 21/06/16,03:39:14,04,11,1, 11.9,1,1, 8.869, 10511.003, 335.108, 52550.276 21/06/16,03:39:14,05,11,1, 11.9,1,1, 8.869, 10510.981, 335.155, 52550.293 21/06/16,03:39:14,06,11,1, 11.9,1,1, 8.869, 10510.953, 335.169, 52550.290 21/06/16,03:39:14,07,11,1, 11.9,1,1, 8.869, 10510.953, 335.159, 52550.203 21/06/16,03:39:14,08,11,1, 11.9,1,1, 8.869, 10510.964, 335.209, 52550.167 21/06/16,03:39:14,09,11,1, 11.9,1,1, 8.869, 10510.932, 335.221, 52550.146 21/06/16,03:39:14,10,11,1, 11.9,1,1, 8.869, 10510.957, 335.265, 52550.122 21/06/16,03:39:14,11,11,1, 11.9,1,1, 8.869, 10510.921, 335.284, 52550.158 21/06/16,03:39:14,12,11,1, 11.9,1,1, 8.869, 10510.902, 335.270, 52550.224 21/06/16,03:39:14,13,11,1, 11.9,1,1, 8.869, 10510.897, 335.318, 52550.332 21/06/16,03:39:14,14,11,1, 11.9,1,1, 8.869, 10510.886, 335.332, 52550.323 21/06/16,03:39:14,15,11,1, 11.9,1,1, 8.869, 10510.868, 335.359, 52550.285 21/06/16,03:39:14,16,11,1, 11.9,1,1, 8.869, 10510.868, 335.394, 52550.237 21/06/16,03:39:14,17,11,1, 11.9,1,1, 8.869, 10510.848, 335.390, 52550.155 21/06/16,03:39:14,18,11,1, 11.9,1,1, 8.869, 10510.856, 335.429, 52550.171 21/06/16,03:39:14,19,11,1, 11.9,1,1, 8.869, 10510.853, 335.445, 52550.148 21/06/16,03:39:15,00,10,1, 11.8,1,1, 8.869, 10510.846, 335.445, 52550.148 21/06/16,03:39:15,01,10,1, 11.8,1,1, 8.869, 10510.818, 335.469, 52550.258 21/06/16,03:39:15,02,10,1, 11.8,1,1, 8.869, 10510.810, 335.502, 52550.351 21/06/16,03:39:15,03,10,1, 11.8,1,1, 8.869, 10510.785, 335.536, 52550.340 21/06/16,03:39:15,04,10,1, 11.8,1,1, 8.869, 10510.777, 335.544, 52550.290 21/06/16,03:39:15,05,10,1, 11.8,1,1, 8.869, 10510.758, 335.573, 52550.153 21/06/16,03:39:15,06,10,1, 11.8,1,1, 8.869, 10510.760, 335.582, 52550.158 21/06/16,03:39:15,07,10,1, 11.8,1,1, 8.869, 10510.781, 335.588, 52550.124 21/06/16,03:39:15,08,10,1, 11.8,1,1, 8.869, 10510.767, 335.637, 52550.167 21/06/16,03:39:15,09,10,1, 11.8,1,1, 8.869, 10510.730, 335.639, 52550.206 21/06/16,03:39:15,10,10,1, 11.8,1,1, 8.869, 10510.728, 335.694, 52550.300 21/06/16,03:39:15,11,10,1, 11.8,1,1, 8.869, 10510.719, 335.658, 52550.319 21/06/16,03:39:15,12,10,1, 11.8,1,1, 8.869, 10510.697, 335.670, 52550.347 21/06/16,03:39:15,13,10,1, 11.8,1,1, 8.869, 10510.682, 335.711, 52550.286 21/06/16,03:39:15,14,10,1, 11.8,1,1, 8.869, 10510.680, 335.699, 52550.243 21/06/16,03:39:15,15,10,1, 11.8,1,1, 8.869, 10510.669, 335.716, 52550.185 21/06/16,03:39:15,16,10,1, 11.8,1,1, 8.869, 10510.667, 335.729, 52550.169 21/06/16,03:39:15,17,10,1, 11.8,1,1, 8.869, 10510.664, 335.790, 52550.231 21/06/16,03:39:15,18,10,1, 11.8,1,1, 8.869, 10510.656, 335.785, 52550.286 21/06/16,03:39:15,19,10,1, 11.8,1,1, 8.869, 10510.636, 335.828, 52550.336 21/06/16,03:39:16,00,10,1, 11.9,1,1, 8.869, 10510.629, 335.828, 52550.336 21/06/16,03:39:16,01,10,1, 11.9,1,1, 8.869, 10510.617, 335.836, 52550.368 21/06/16,03:39:16,02,10,1, 11.9,1,1, 8.869, 10510.595, 335.848, 52550.373 21/06/16,03:39:16,03,10,1, 11.9,1,1, 8.869, 10510.597, 335.835, 52550.245 21/06/16,03:39:16,04,10,1, 11.9,1,1, 8.869, 10510.595, 335.868, 52550.242 21/06/16,03:39:16,05,10,1, 11.9,1,1, 8.869, 10510.567, 335.875, 52550.197 21/06/16,03:39:16,06,10,1, 11.9,1,1, 8.869, 10510.578, 335.902, 52550.218 21/06/16,03:39:16,07,10,1, 11.9,1,1, 8.869, 10510.559, 335.896, 52550.285 21/06/16,03:39:16,08,10,1, 11.9,1,1, 8.869, 10510.558, 335.939, 52550.358 21/06/16,03:39:16,09,10,1, 11.9,1,1, 8.869, 10510.534, 335.915, 52550.407 21/06/16,03:39:16,10,10,1, 11.9,1,1, 8.869, 10510.538, 335.940, 52550.407 21/06/16,03:39:16,11,10,1, 11.9,1,1, 8.869, 10510.526, 335.980, 52550.330 21/06/16,03:39:16,12,10,1, 11.9,1,1, 8.869, 10510.506, 335.977, 52550.266 21/06/16,03:39:16,13,10,1, 11.9,1,1, 8.869, 10510.517, 335.992, 52550.252 21/06/16,03:39:16,14,10,1, 11.9,1,1, 8.869, 10510.505, 335.993, 52550.270 21/06/16,03:39:16,15,10,1, 11.9,1,1, 8.869, 10510.512, 335.997, 52550.327 21/06/16,03:39:16,16,10,1, 11.9,1,1, 8.869, 10510.508, 336.036, 52550.341 21/06/16,03:39:16,17,10,1, 11.9,1,1, 8.869, 10510.507, 336.044, 52550.397 21/06/16,03:39:16,18,10,1, 11.9,1,1, 8.869, 10510.493, 336.036, 52550.482 21/06/16,03:39:16,19,10,1, 11.9,1,1, 8.869, 10510.495, 336.076, 52550.436 21/06/16,03:39:17,00,10,1, 11.9,1,1, 8.870, 10510.488, 336.076, 52550.436 21/06/16,03:39:17,01,10,1, 11.9,1,1, 8.870, 10510.494, 336.104, 52550.345 21/06/16,03:39:17,02,10,1, 11.9,1,1, 8.870, 10510.473, 336.104, 52550.356 21/06/16,03:39:17,03,10,1, 11.9,1,1, 8.870, 10510.481, 336.112, 52550.315 21/06/16,03:39:17,04,10,1, 11.9,1,1, 8.870, 10510.489, 336.125, 52550.287 21/06/16,03:39:17,05,10,1, 11.9,1,1, 8.870, 10510.464, 336.141, 52550.351 21/06/16,03:39:17,06,10,1, 11.9,1,1, 8.870, 10510.449, 336.164, 52550.408 21/06/16,03:39:17,07,10,1, 11.9,1,1, 8.870, 10510.455, 336.160, 52550.444 21/06/16,03:39:17,08,10,1, 11.9,1,1, 8.870, 10510.450, 336.200, 52550.498 21/06/16,03:39:17,09,10,1, 11.9,1,1, 8.870, 10510.471, 336.165, 52550.283 21/06/16,03:39:17,10,10,1, 11.9,1,1, 8.870, 10510.455, 336.198, 52550.272 21/06/16,03:39:17,11,10,1, 11.9,1,1, 8.870, 10510.467, 336.208, 52550.273 21/06/16,03:39:17,12,10,1, 11.9,1,1, 8.870, 10510.458, 336.220, 52550.252 21/06/16,03:39:17,13,10,1, 11.9,1,1, 8.870, 10510.438, 336.212, 52550.288 21/06/16,03:39:17,14,10,1, 11.9,1,1, 8.870, 10510.451, 336.257, 52550.412 21/06/16,03:39:17,15,10,1, 11.9,1,1, 8.870, 10510.461, 336.271, 52550.460 21/06/16,03:39:17,16,10,1, 11.9,1,1, 8.870, 10510.458, 336.294, 52550.489 21/06/16,03:39:17,17,10,1, 11.9,1,1, 8.870, 10510.439, 336.288, 52550.478 21/06/16,03:39:17,18,10,1, 11.9,1,1, 8.870, 10510.445, 336.309, 52550.398 21/06/16,03:39:17,19,10,1, 11.9,1,1, 8.870, 10510.453, 336.313, 52550.353 21/06/16,03:39:18,00,10,1, 11.9,1,1, 8.868, 10510.446, 336.313, 52550.353 21/06/16,03:39:18,01,10,1, 11.9,1,1, 8.868, 10510.453, 336.346, 52550.319 21/06/16,03:39:18,02,10,1, 11.9,1,1, 8.868, 10510.437, 336.337, 52550.274 21/06/16,03:39:18,03,10,1, 11.9,1,1, 8.868, 10510.439, 336.366, 52550.418 21/06/16,03:39:18,04,10,1, 11.9,1,1, 8.868, 10510.433, 336.363, 52550.536 21/06/16,03:39:18,05,10,1, 11.9,1,1, 8.868, 10510.446, 336.399, 52550.391 21/06/16,03:39:18,06,10,1, 11.9,1,1, 8.868, 10510.430, 336.395, 52550.468 21/06/16,03:39:18,07,10,1, 11.9,1,1, 8.868, 10510.441, 336.417, 52550.433 21/06/16,03:39:18,08,10,1, 11.9,1,1, 8.868, 10510.452, 336.421, 52550.325 21/06/16,03:39:18,09,10,1, 11.9,1,1, 8.868, 10510.415, 336.436, 52550.330 21/06/16,03:39:18,10,10,1, 11.9,1,1, 8.868, 10510.444, 336.433, 52550.357 21/06/16,03:39:18,11,10,1, 11.9,1,1, 8.868, 10510.447, 336.452, 52550.307 21/06/16,03:39:18,12,10,1, 11.9,1,1, 8.868, 10510.424, 336.435, 52550.366 21/06/16,03:39:18,13,10,1, 11.9,1,1, 8.868, 10510.430, 336.514, 52550.486 21/06/16,03:39:18,14,10,1, 11.9,1,1, 8.868, 10510.426, 336.531, 52550.574 21/06/16,03:39:18,15,10,1, 11.9,1,1, 8.868, 10510.441, 336.515, 52550.502 21/06/16,03:39:18,16,10,1, 11.9,1,1, 8.868, 10510.429, 336.524, 52550.415 21/06/16,03:39:18,17,10,1, 11.9,1,1, 8.868, 10510.419, 336.560, 52550.401 21/06/16,03:39:18,18,10,1, 11.9,1,1, 8.868, 10510.446, 336.548, 52550.278 21/06/16,03:39:18,19,10,1, 11.9,1,1, 8.868, 10510.454, 336.573, 52550.378 21/06/16,03:39:19,00,10,1, 11.8,1,1, 8.867, 10510.446, 336.573, 52550.378 21/06/16,03:39:19,01,10,1, 11.8,1,1, 8.867, 10510.475, 336.591, 52550.500 21/06/16,03:39:19,02,10,1, 11.8,1,1, 8.867, 10510.459, 336.607, 52550.580 21/06/16,03:39:19,03,10,1, 11.8,1,1, 8.867, 10510.464, 336.616, 52550.546 21/06/16,03:39:19,04,10,1, 11.8,1,1, 8.867, 10510.417, 336.639, 52550.552 21/06/16,03:39:19,05,10,1, 11.8,1,1, 8.867, 10510.456, 336.656, 52550.476 21/06/16,03:39:19,06,10,1, 11.8,1,1, 8.867, 10510.458, 336.630, 52550.414 21/06/16,03:39:19,07,10,1, 11.8,1,1, 8.867, 10510.453, 336.646, 52550.374 21/06/16,03:39:19,08,10,1, 11.8,1,1, 8.867, 10510.465, 336.674, 52550.426 21/06/16,03:39:19,09,10,1, 11.8,1,1, 8.867, 10510.486, 336.678, 52550.467 21/06/16,03:39:19,10,10,1, 11.8,1,1, 8.867, 10510.474, 336.736, 52550.542 21/06/16,03:39:19,11,10,1, 11.8,1,1, 8.867, 10510.472, 336.737, 52550.571 21/06/16,03:39:19,12,10,1, 11.8,1,1, 8.867, 10510.460, 336.741, 52550.578 21/06/16,03:39:19,13,10,1, 11.8,1,1, 8.867, 10510.451, 336.772, 52550.577 21/06/16,03:39:19,14,10,1, 11.8,1,1, 8.867, 10510.475, 336.754, 52550.490 21/06/16,03:39:19,15,10,1, 11.8,1,1, 8.867, 10510.484, 336.781, 52550.429 21/06/16,03:39:19,16,10,1, 11.8,1,1, 8.867, 10510.482, 336.810, 52550.421 21/06/16,03:39:19,17,10,1, 11.8,1,1, 8.867, 10510.489, 336.816, 52550.476 21/06/16,03:39:19,18,10,1, 11.8,1,1, 8.867, 10510.510, 336.847, 52550.542 21/06/16,03:39:19,19,10,1, 11.8,1,1, 8.867, 10510.503, 336.841, 52550.584 21/06/16,03:39:20,00,10,1, 11.9,1,1, 8.867, 10510.496, 336.841, 52550.584 21/06/16,03:39:20,01,10,1, 11.9,1,1, 8.867, 10510.500, 336.868, 52550.625 21/06/16,03:39:20,02,10,1, 11.9,1,1, 8.867, 10510.485, 336.905, 52550.556 21/06/16,03:39:20,03,10,1, 11.9,1,1, 8.867, 10510.480, 336.879, 52550.487 21/06/16,03:39:20,04,10,1, 11.9,1,1, 8.867, 10510.497, 336.890, 52550.466 21/06/16,03:39:20,05,10,1, 11.9,1,1, 8.867, 10510.534, 336.927, 52550.422 21/06/16,03:39:20,06,10,1, 11.9,1,1, 8.867, 10510.510, 336.939, 52550.464 21/06/16,03:39:20,07,10,1, 11.9,1,1, 8.867, 10510.503, 336.964, 52550.550 21/06/16,03:39:20,08,10,1, 11.9,1,1, 8.867, 10510.486, 336.953, 52550.616 21/06/16,03:39:20,09,10,1, 11.9,1,1, 8.867, 10510.471, 336.977, 52550.618 21/06/16,03:39:20,10,10,1, 11.9,1,1, 8.867, 10510.492, 336.982, 52550.654 21/06/16,03:39:20,11,10,1, 11.9,1,1, 8.867, 10510.464, 336.979, 52550.553 21/06/16,03:39:20,12,10,1, 11.9,1,1, 8.867, 10510.482, 337.026, 52550.518 21/06/16,03:39:20,13,10,1, 11.9,1,1, 8.867, 10510.491, 336.994, 52550.483 21/06/16,03:39:20,14,10,1, 11.9,1,1, 8.867, 10510.496, 337.035, 52550.496 21/06/16,03:39:20,15,10,1, 11.9,1,1, 8.867, 10510.478, 337.064, 52550.509 21/06/16,03:39:20,16,10,1, 11.9,1,1, 8.867, 10510.511, 337.088, 52550.551 21/06/16,03:39:20,17,10,1, 11.9,1,1, 8.867, 10510.498, 337.080, 52550.604 21/06/16,03:39:20,18,10,1, 11.9,1,1, 8.867, 10510.488, 337.079, 52550.631 21/06/16,03:39:20,19,10,1, 11.9,1,1, 8.867, 10510.470, 337.109, 52550.607 21/06/16,03:39:21,00,11,1, 11.8,1,1, 8.866, 10510.463, 337.109, 52550.607 21/06/16,03:39:21,01,11,1, 11.8,1,1, 8.866, 10510.485, 337.125, 52550.541 21/06/16,03:39:21,02,11,1, 11.8,1,1, 8.866, 10510.498, 337.122, 52550.474 21/06/16,03:39:21,03,11,1, 11.8,1,1, 8.866, 10510.479, 337.132, 52550.459 21/06/16,03:39:21,04,11,1, 11.8,1,1, 8.866, 10510.471, 337.163, 52550.477 21/06/16,03:39:21,05,11,1, 11.8,1,1, 8.866, 10510.485, 337.215, 52550.613 21/06/16,03:39:21,06,11,1, 11.8,1,1, 8.866, 10510.487, 337.171, 52550.664 21/06/16,03:39:21,07,11,1, 11.8,1,1, 8.866, 10510.464, 337.207, 52550.637 21/06/16,03:39:21,08,11,1, 11.8,1,1, 8.866, 10510.465, 337.262, 52550.626 21/06/16,03:39:21,09,11,1, 11.8,1,1, 8.866, 10510.474, 337.268, 52550.563 21/06/16,03:39:21,10,11,1, 11.8,1,1, 8.866, 10510.483, 337.271, 52550.505 21/06/16,03:39:21,11,11,1, 11.8,1,1, 8.866, 10510.481, 337.272, 52550.482 21/06/16,03:39:21,12,11,1, 11.8,1,1, 8.866, 10510.486, 337.341, 52550.488 21/06/16,03:39:21,13,11,1, 11.8,1,1, 8.866, 10510.489, 337.337, 52550.502 21/06/16,03:39:21,14,11,1, 11.8,1,1, 8.866, 10510.473, 337.341, 52550.576 21/06/16,03:39:21,15,11,1, 11.8,1,1, 8.866, 10510.463, 337.400, 52550.833 21/06/16,03:39:21,16,11,1, 11.8,1,1, 8.866, 10510.458, 337.410, 52550.739 21/06/16,03:39:21,17,11,1, 11.8,1,1, 8.866, 10510.485, 337.430, 52550.637 21/06/16,03:39:21,18,11,1, 11.8,1,1, 8.866, 10510.485, 337.446, 52550.556 21/06/16,03:39:21,19,11,1, 11.8,1,1, 8.866, 10510.481, 337.456, 52550.481 21/06/16,03:39:22,00,11,1, 11.9,1,1, 8.869, 10510.479, 337.456, 52550.481 21/06/16,03:39:22,01,11,1, 11.9,1,1, 8.869, 10510.509, 337.490, 52550.421 21/06/16,03:39:22,02,11,1, 11.9,1,1, 8.869, 10510.518, 337.520, 52550.455 21/06/16,03:39:22,03,11,1, 11.9,1,1, 8.869, 10510.516, 337.538, 52550.569 21/06/16,03:39:22,04,11,1, 11.9,1,1, 8.869, 10510.519, 337.555, 52550.588 21/06/16,03:39:22,05,11,1, 11.9,1,1, 8.869, 10510.531, 337.573, 52550.551 21/06/16,03:39:22,06,11,1, 11.9,1,1, 8.869, 10510.526, 337.607, 52550.509 21/06/16,03:39:22,07,11,1, 11.9,1,1, 8.869, 10510.548, 337.643, 52550.471 21/06/16,03:39:22,08,11,1, 11.9,1,1, 8.869, 10510.539, 337.662, 52550.406 21/06/16,03:39:22,09,11,1, 11.9,1,1, 8.869, 10510.553, 337.648, 52550.389 21/06/16,03:39:22,10,11,1, 11.9,1,1, 8.869, 10510.576, 337.698, 52550.452 21/06/16,03:39:22,11,11,1, 11.9,1,1, 8.869, 10510.581, 337.735, 52550.523 21/06/16,03:39:22,12,11,1, 11.9,1,1, 8.869, 10510.558, 337.748, 52550.553 21/06/16,03:39:22,13,11,1, 11.9,1,1, 8.869, 10510.582, 337.782, 52550.612 21/06/16,03:39:22,14,11,1, 11.9,1,1, 8.869, 10510.588, 337.803, 52550.627 21/06/16,03:39:22,15,11,1, 11.9,1,1, 8.869, 10510.583, 337.811, 52550.535 21/06/16,03:39:22,16,11,1, 11.9,1,1, 8.869, 10510.593, 337.848, 52550.468 21/06/16,03:39:22,17,11,1, 11.9,1,1, 8.869, 10510.648, 337.832, 52550.309 21/06/16,03:39:22,18,11,1, 11.9,1,1, 8.869, 10510.610, 337.869, 52550.513 21/06/16,03:39:22,19,11,1, 11.9,1,1, 8.869, 10510.627, 337.898, 52550.625 21/06/16,03:39:23,00,11,1, 11.9,1,1, 8.865, 10510.621, 337.898, 52550.625 21/06/16,03:39:23,01,11,1, 11.9,1,1, 8.865, 10510.663, 337.978, 52550.692 21/06/16,03:39:23,02,11,1, 11.9,1,1, 8.865, 10510.694, 337.990, 52550.736 21/06/16,03:39:23,03,11,1, 11.9,1,1, 8.865, 10510.704, 337.998, 52550.696 21/06/16,03:39:23,04,11,1, 11.9,1,1, 8.865, 10510.703, 338.002, 52550.489 21/06/16,03:39:23,05,11,1, 11.9,1,1, 8.865, 10510.715, 338.021, 52550.444 21/06/16,03:39:23,06,11,1, 11.9,1,1, 8.865, 10510.734, 338.061, 52550.456 21/06/16,03:39:23,07,11,1, 11.9,1,1, 8.865, 10510.728, 338.062, 52550.461 21/06/16,03:39:23,08,11,1, 11.9,1,1, 8.865, 10510.761, 338.096, 52550.543 21/06/16,03:39:23,09,11,1, 11.9,1,1, 8.865, 10510.784, 338.123, 52550.636 21/06/16,03:39:23,10,11,1, 11.9,1,1, 8.865, 10510.794, 338.146, 52550.761 21/06/16,03:39:23,11,11,1, 11.9,1,1, 8.865, 10510.803, 338.141, 52550.652 21/06/16,03:39:23,12,11,1, 11.9,1,1, 8.865, 10510.844, 338.169, 52550.598 21/06/16,03:39:23,13,11,1, 11.9,1,1, 8.865, 10510.824, 338.169, 52550.579 21/06/16,03:39:23,14,11,1, 11.9,1,1, 8.865, 10510.848, 338.225, 52550.565 21/06/16,03:39:23,15,11,1, 11.9,1,1, 8.865, 10510.879, 338.243, 52550.601 21/06/16,03:39:23,16,11,1, 11.9,1,1, 8.865, 10510.891, 338.244, 52550.599 21/06/16,03:39:23,17,11,1, 11.9,1,1, 8.865, 10510.884, 338.284, 52550.603 21/06/16,03:39:23,18,11,1, 11.9,1,1, 8.865, 10510.911, 338.313, 52550.616 21/06/16,03:39:23,19,11,1, 11.9,1,1, 8.865, 10510.939, 338.330, 52550.586 21/06/16,03:39:24,00,11,1, 11.9,1,1, 8.869, 10510.938, 338.330, 52550.586 21/06/16,03:39:24,01,11,1, 11.9,1,1, 8.869, 10510.977, 338.337, 52550.486 21/06/16,03:39:24,02,11,1, 11.9,1,1, 8.869, 10511.010, 338.343, 52550.435 21/06/16,03:39:24,03,11,1, 11.9,1,1, 8.869, 10510.997, 338.354, 52550.399 21/06/16,03:39:24,04,11,1, 11.9,1,1, 8.869, 10511.055, 338.392, 52550.558 21/06/16,03:39:24,05,11,1, 11.9,1,1, 8.869, 10511.098, 338.393, 52550.635 21/06/16,03:39:24,06,11,1, 11.9,1,1, 8.869, 10511.068, 338.411, 52550.735 21/06/16,03:39:24,07,11,1, 11.9,1,1, 8.869, 10511.081, 338.442, 52550.767 21/06/16,03:39:24,08,11,1, 11.9,1,1, 8.869, 10511.117, 338.470, 52550.730 21/06/16,03:39:24,09,11,1, 11.9,1,1, 8.869, 10511.127, 338.478, 52550.593 21/06/16,03:39:24,10,11,1, 11.9,1,1, 8.869, 10511.191, 338.466, 52550.446 21/06/16,03:39:24,11,11,1, 11.9,1,1, 8.869, 10511.199, 338.501, 52550.419 21/06/16,03:39:24,12,11,1, 11.9,1,1, 8.869, 10511.219, 338.515, 52550.451 21/06/16,03:39:24,13,11,1, 11.9,1,1, 8.869, 10511.279, 338.557, 52550.521 21/06/16,03:39:24,14,11,1, 11.9,1,1, 8.869, 10511.300, 338.554, 52550.592 21/06/16,03:39:24,15,11,1, 11.9,1,1, 8.869, 10511.322, 338.586, 52550.706 21/06/16,03:39:24,16,11,1, 11.9,1,1, 8.869, 10511.338, 338.583, 52550.700 21/06/16,03:39:24,17,11,1, 11.9,1,1, 8.869, 10511.380, 338.641, 52550.792 21/06/16,03:39:24,18,11,1, 11.9,1,1, 8.869, 10511.333, 338.650, 52550.588 21/06/16,03:39:24,19,11,1, 11.9,1,1, 8.869, 10511.402, 338.639, 52550.529 21/06/16,03:39:25,00,11,1, 11.8,1,1, 8.864, 10511.397, 338.639, 52550.529 21/06/16,03:39:25,01,11,1, 11.8,1,1, 8.864, 10511.453, 338.700, 52550.559 21/06/16,03:39:25,02,11,1, 11.8,1,1, 8.864, 10511.522, 338.723, 52550.661 21/06/16,03:39:25,03,11,1, 11.8,1,1, 8.864, 10511.525, 338.727, 52550.741 21/06/16,03:39:25,04,11,1, 11.8,1,1, 8.864, 10511.570, 338.749, 52550.663 21/06/16,03:39:25,05,11,1, 11.8,1,1, 8.864, 10511.613, 338.765, 52550.595 21/06/16,03:39:25,06,11,1, 11.8,1,1, 8.864, 10511.631, 338.777, 52550.575 21/06/16,03:39:25,07,11,1, 11.8,1,1, 8.864, 10511.687, 338.783, 52550.516 21/06/16,03:39:25,08,11,1, 11.8,1,1, 8.864, 10511.724, 338.799, 52550.490 21/06/16,03:39:25,09,11,1, 11.8,1,1, 8.864, 10511.736, 338.813, 52550.456 21/06/16,03:39:25,10,11,1, 11.8,1,1, 8.864, 10511.773, 338.841, 52550.693 21/06/16,03:39:25,11,11,1, 11.8,1,1, 8.864, 10511.810, 338.875, 52550.714 21/06/16,03:39:25,12,11,1, 11.8,1,1, 8.864, 10511.848, 338.901, 52550.757 21/06/16,03:39:25,13,11,1, 11.8,1,1, 8.864, 10511.874, 338.893, 52550.751 21/06/16,03:39:25,14,11,1, 11.8,1,1, 8.864, 10511.918, 338.903, 52550.725 21/06/16,03:39:25,15,11,1, 11.8,1,1, 8.864, 10511.943, 338.908, 52550.522 21/06/16,03:39:25,16,11,1, 11.8,1,1, 8.864, 10511.988, 338.932, 52550.493 21/06/16,03:39:25,17,11,1, 11.8,1,1, 8.864, 10512.013, 338.937, 52550.491 21/06/16,03:39:25,18,11,1, 11.8,1,1, 8.864, 10512.053, 338.944, 52550.517 21/06/16,03:39:25,19,11,1, 11.8,1,1, 8.864, 10512.088, 338.957, 52550.572 21/06/16,03:39:26,00,11,1, 11.9,1,1, 8.870, 10512.081, 338.957, 52550.572 21/06/16,03:39:26,01,11,1, 11.9,1,1, 8.870, 10512.204, 339.039, 52550.792 21/06/16,03:39:26,02,11,1, 11.9,1,1, 8.870, 10512.222, 339.004, 52550.668 21/06/16,03:39:26,03,11,1, 11.9,1,1, 8.870, 10512.222, 339.033, 52550.635 21/06/16,03:39:26,04,11,1, 11.9,1,1, 8.870, 10512.258, 339.077, 52550.532 21/06/16,03:39:26,05,11,1, 11.9,1,1, 8.870, 10512.285, 339.071, 52550.541 21/06/16,03:39:26,06,11,1, 11.9,1,1, 8.870, 10512.362, 339.064, 52550.547 21/06/16,03:39:26,07,11,1, 11.9,1,1, 8.870, 10512.399, 339.073, 52550.652 21/06/16,03:39:26,08,11,1, 11.9,1,1, 8.870, 10512.404, 339.072, 52550.741 21/06/16,03:39:26,09,11,1, 11.9,1,1, 8.870, 10512.440, 339.120, 52550.756 21/06/16,03:39:26,10,11,1, 11.9,1,1, 8.870, 10512.476, 339.091, 52550.716 21/06/16,03:39:26,11,11,1, 11.9,1,1, 8.870, 10512.502, 339.094, 52550.580 21/06/16,03:39:26,12,11,1, 11.9,1,1, 8.870, 10512.569, 339.113, 52550.509 21/06/16,03:39:26,13,11,1, 11.9,1,1, 8.870, 10512.580, 339.127, 52550.470 21/06/16,03:39:26,14,11,1, 11.9,1,1, 8.870, 10512.635, 339.122, 52550.442 21/06/16,03:39:26,15,11,1, 11.9,1,1, 8.870, 10512.636, 339.110, 52550.512 21/06/16,03:39:26,16,11,1, 11.9,1,1, 8.870, 10512.672, 339.130, 52550.636 21/06/16,03:39:26,17,11,1, 11.9,1,1, 8.870, 10512.721, 339.161, 52550.721 21/06/16,03:39:26,18,11,1, 11.9,1,1, 8.870, 10512.720, 339.148, 52550.752 21/06/16,03:39:26,19,11,1, 11.9,1,1, 8.870, 10512.735, 339.135, 52550.672 21/06/16,03:39:27,00,11,1, 11.9,1,1, 8.863, 10512.732, 339.135, 52550.672 21/06/16,03:39:27,01,11,1, 11.9,1,1, 8.863, 10512.813, 339.143, 52550.495 21/06/16,03:39:27,02,11,1, 11.9,1,1, 8.863, 10512.858, 339.108, 52550.350 21/06/16,03:39:27,03,11,1, 11.9,1,1, 8.863, 10512.885, 339.136, 52550.409 21/06/16,03:39:27,04,11,1, 11.9,1,1, 8.863, 10512.913, 339.150, 52550.474 21/06/16,03:39:27,05,11,1, 11.9,1,1, 8.863, 10512.939, 339.133, 52550.548 21/06/16,03:39:27,06,11,1, 11.9,1,1, 8.863, 10512.963, 339.179, 52550.565 21/06/16,03:39:27,07,11,1, 11.9,1,1, 8.863, 10512.993, 339.170, 52550.553 21/06/16,03:39:27,08,11,1, 11.9,1,1, 8.863, 10513.046, 339.160, 52550.491 21/06/16,03:39:27,09,11,1, 11.9,1,1, 8.863, 10513.056, 339.135, 52550.494 21/06/16,03:39:27,10,11,1, 11.9,1,1, 8.863, 10513.092, 339.138, 52550.343 21/06/16,03:39:27,11,11,1, 11.9,1,1, 8.863, 10513.104, 339.158, 52550.444 21/06/16,03:39:27,12,11,1, 11.9,1,1, 8.863, 10513.155, 339.168, 52550.440 21/06/16,03:39:27,13,11,1, 11.9,1,1, 8.863, 10513.164, 339.183, 52550.623 21/06/16,03:39:27,14,11,1, 11.9,1,1, 8.863, 10513.181, 339.175, 52550.618 21/06/16,03:39:27,15,11,1, 11.9,1,1, 8.863, 10513.199, 339.177, 52550.602 21/06/16,03:39:27,16,11,1, 11.9,1,1, 8.863, 10513.245, 339.182, 52550.466 21/06/16,03:39:27,17,11,1, 11.9,1,1, 8.863, 10513.255, 339.202, 52550.391 21/06/16,03:39:27,18,11,1, 11.9,1,1, 8.863, 10513.319, 339.178, 52550.355 21/06/16,03:39:27,19,11,1, 11.9,1,1, 8.863, 10513.326, 339.193, 52550.396 21/06/16,03:39:28,00,11,1, 11.9,1,1, 8.866, 10513.325, 339.193, 52550.396 21/06/16,03:39:28,01,11,1, 11.9,1,1, 8.866, 10513.366, 339.172, 52550.508 21/06/16,03:39:28,02,11,1, 11.9,1,1, 8.866, 10513.409, 339.202, 52550.577 21/06/16,03:39:28,03,11,1, 11.9,1,1, 8.866, 10513.443, 339.200, 52550.463 21/06/16,03:39:28,04,11,1, 11.9,1,1, 8.866, 10513.471, 339.184, 52550.423 21/06/16,03:39:28,05,11,1, 11.9,1,1, 8.866, 10513.463, 339.201, 52550.336 21/06/16,03:39:28,06,11,1, 11.9,1,1, 8.866, 10513.489, 339.201, 52550.206 21/06/16,03:39:28,07,11,1, 11.9,1,1, 8.866, 10513.549, 339.182, 52550.207 21/06/16,03:39:28,08,11,1, 11.9,1,1, 8.866, 10513.547, 339.213, 52550.403 21/06/16,03:39:28,09,11,1, 11.9,1,1, 8.866, 10513.619, 339.225, 52550.360 21/06/16,03:39:28,10,11,1, 11.9,1,1, 8.866, 10513.616, 339.247, 52550.495 21/06/16,03:39:28,11,11,1, 11.9,1,1, 8.866, 10513.659, 339.240, 52550.374 21/06/16,03:39:28,12,11,1, 11.9,1,1, 8.866, 10513.681, 339.203, 52550.413 21/06/16,03:39:28,13,11,1, 11.9,1,1, 8.866, 10513.708, 339.244, 52550.277 21/06/16,03:39:28,14,11,1, 11.9,1,1, 8.866, 10513.725, 339.244, 52550.224 21/06/16,03:39:28,15,11,1, 11.9,1,1, 8.866, 10513.748, 339.238, 52550.251 21/06/16,03:39:28,16,11,1, 11.9,1,1, 8.866, 10513.779, 339.233, 52550.220 21/06/16,03:39:28,17,11,1, 11.9,1,1, 8.866, 10513.804, 339.250, 52550.369 21/06/16,03:39:28,18,11,1, 11.9,1,1, 8.866, 10513.791, 339.253, 52550.434 21/06/16,03:39:28,19,11,1, 11.9,1,1, 8.866, 10513.830, 339.255, 52550.499 21/06/16,03:39:29,00,11,1, 11.9,1,1, 8.864, 10513.825, 339.255, 52550.499 21/06/16,03:39:29,01,11,1, 11.9,1,1, 8.864, 10513.854, 339.244, 52550.507 21/06/16,03:39:29,02,11,1, 11.9,1,1, 8.864, 10513.939, 339.228, 52550.150 21/06/16,03:39:29,03,11,1, 11.9,1,1, 8.864, 10513.981, 339.237, 52550.215 21/06/16,03:39:29,04,11,1, 11.9,1,1, 8.864, 10513.987, 339.247, 52550.140 21/06/16,03:39:29,05,11,1, 11.9,1,1, 8.864, 10514.013, 339.241, 52550.206 21/06/16,03:39:29,06,11,1, 11.9,1,1, 8.864, 10514.006, 339.237, 52550.182 21/06/16,03:39:29,07,11,1, 11.9,1,1, 8.864, 10514.034, 339.276, 52550.315 21/06/16,03:39:29,08,11,1, 11.9,1,1, 8.864, 10514.057, 339.259, 52550.353 21/06/16,03:39:29,09,11,1, 11.9,1,1, 8.864, 10514.075, 339.283, 52550.231 21/06/16,03:39:29,10,11,1, 11.9,1,1, 8.864, 10514.077, 339.246, 52550.216 21/06/16,03:39:29,11,11,1, 11.9,1,1, 8.864, 10514.104, 339.265, 52550.064 21/06/16,03:39:29,12,11,1, 11.9,1,1, 8.864, 10514.125, 339.261, 52550.139 21/06/16,03:39:29,13,11,1, 11.9,1,1, 8.864, 10514.137, 339.265, 52550.212 21/06/16,03:39:29,14,11,1, 11.9,1,1, 8.864, 10514.191, 339.270, 52550.230 21/06/16,03:39:29,15,11,1, 11.9,1,1, 8.864, 10514.169, 339.246, 52550.305 21/06/16,03:39:29,16,11,1, 11.9,1,1, 8.864, 10514.198, 339.280, 52550.221 21/06/16,03:39:29,17,11,1, 11.9,1,1, 8.864, 10514.216, 339.287, 52550.192 21/06/16,03:39:29,18,11,1, 11.9,1,1, 8.864, 10514.258, 339.268, 52550.033 21/06/16,03:39:29,19,11,1, 11.9,1,1, 8.864, 10514.250, 339.260, 52550.002 21/06/16,03:39:30,00,10,1, 11.8,1,1, 8.865, 10514.243, 339.260, 52550.002 21/06/16,03:39:30,01,10,1, 11.8,1,1, 8.865, 10514.250, 339.246, 52549.983 21/06/16,03:39:30,02,10,1, 11.8,1,1, 8.865, 10514.272, 339.270, 52550.048 21/06/16,03:39:30,03,10,1, 11.8,1,1, 8.865, 10514.304, 339.284, 52550.218 21/06/16,03:39:30,04,10,1, 11.8,1,1, 8.865, 10514.300, 339.279, 52550.213 21/06/16,03:39:30,05,10,1, 11.8,1,1, 8.865, 10514.303, 339.283, 52550.187 21/06/16,03:39:30,06,10,1, 11.8,1,1, 8.865, 10514.334, 339.283, 52550.043 21/06/16,03:39:30,07,10,1, 11.8,1,1, 8.865, 10514.328, 339.268, 52550.037 21/06/16,03:39:30,08,10,1, 11.8,1,1, 8.865, 10514.324, 339.263, 52549.935 21/06/16,03:39:30,09,10,1, 11.8,1,1, 8.865, 10514.358, 339.257, 52549.996 21/06/16,03:39:30,10,10,1, 11.8,1,1, 8.865, 10514.368, 339.295, 52550.065 21/06/16,03:39:30,11,10,1, 11.8,1,1, 8.865, 10514.392, 339.295, 52550.148 21/06/16,03:39:30,12,10,1, 11.8,1,1, 8.865, 10514.381, 339.306, 52550.027 21/06/16,03:39:30,13,10,1, 11.8,1,1, 8.865, 10514.387, 339.276, 52549.986 21/06/16,03:39:30,14,10,1, 11.8,1,1, 8.865, 10514.413, 339.281, 52549.939 21/06/16,03:39:30,15,10,1, 11.8,1,1, 8.865, 10514.391, 339.297, 52549.837 21/06/16,03:39:30,16,10,1, 11.8,1,1, 8.865, 10514.412, 339.272, 52549.779 21/06/16,03:39:30,17,10,1, 11.8,1,1, 8.865, 10514.418, 339.269, 52549.885 21/06/16,03:39:30,18,10,1, 11.8,1,1, 8.865, 10514.408, 339.269, 52549.938 21/06/16,03:39:30,19,10,1, 11.8,1,1, 8.865, 10514.420, 339.288, 52550.035 21/06/16,03:39:31,00,11,1, 11.8,1,1, 8.869, 10514.418, 339.288, 52550.035 21/06/16,03:39:31,01,11,1, 11.8,1,1, 8.869, 10514.444, 339.312, 52550.053 21/06/16,03:39:31,02,11,1, 11.8,1,1, 8.869, 10514.449, 339.286, 52549.849 21/06/16,03:39:31,03,11,1, 11.8,1,1, 8.869, 10514.457, 339.284, 52549.756 21/06/16,03:39:31,04,11,1, 11.8,1,1, 8.869, 10514.441, 339.263, 52549.723 21/06/16,03:39:31,05,11,1, 11.8,1,1, 8.869, 10514.462, 339.284, 52549.728 21/06/16,03:39:31,06,11,1, 11.8,1,1, 8.869, 10514.437, 339.287, 52549.744 21/06/16,03:39:31,07,11,1, 11.8,1,1, 8.869, 10514.469, 339.294, 52549.814 21/06/16,03:39:31,08,11,1, 11.8,1,1, 8.869, 10514.450, 339.324, 52549.877 21/06/16,03:39:31,09,11,1, 11.8,1,1, 8.869, 10514.461, 339.324, 52549.999 21/06/16,03:39:31,10,11,1, 11.8,1,1, 8.869, 10514.460, 339.306, 52549.853 21/06/16,03:39:31,11,11,1, 11.8,1,1, 8.869, 10514.455, 339.306, 52549.825 21/06/16,03:39:31,12,11,1, 11.8,1,1, 8.869, 10514.494, 339.301, 52549.662 21/06/16,03:39:31,13,11,1, 11.8,1,1, 8.869, 10514.494, 339.290, 52549.750 21/06/16,03:39:31,14,11,1, 11.8,1,1, 8.869, 10514.507, 339.295, 52549.645 21/06/16,03:39:31,15,11,1, 11.8,1,1, 8.869, 10514.498, 339.326, 52549.812 21/06/16,03:39:31,16,11,1, 11.8,1,1, 8.869, 10514.482, 339.303, 52549.858 21/06/16,03:39:31,17,11,1, 11.8,1,1, 8.869, 10514.497, 339.324, 52549.890 21/06/16,03:39:31,18,11,1, 11.8,1,1, 8.869, 10514.513, 339.318, 52549.798 21/06/16,03:39:31,19,11,1, 11.8,1,1, 8.869, 10514.505, 339.287, 52549.669 21/06/16,03:39:32,00,11,1, 11.8,1,1, 8.867, 10514.501, 339.287, 52549.669 21/06/16,03:39:32,01,11,1, 11.8,1,1, 8.867, 10514.546, 339.300, 52549.554 21/06/16,03:39:32,02,11,1, 11.8,1,1, 8.867, 10514.565, 339.319, 52549.580 21/06/16,03:39:32,03,11,1, 11.8,1,1, 8.867, 10514.522, 339.297, 52549.620 21/06/16,03:39:32,04,11,1, 11.8,1,1, 8.867, 10514.563, 339.304, 52549.676 21/06/16,03:39:32,05,11,1, 11.8,1,1, 8.867, 10514.532, 339.302, 52549.688 21/06/16,03:39:32,06,11,1, 11.8,1,1, 8.867, 10514.533, 339.286, 52549.655 21/06/16,03:39:32,07,11,1, 11.8,1,1, 8.867, 10514.559, 339.290, 52549.567 21/06/16,03:39:32,08,11,1, 11.8,1,1, 8.867, 10514.565, 339.287, 52549.495 21/06/16,03:39:32,09,11,1, 11.8,1,1, 8.867, 10514.598, 339.252, 52549.445 21/06/16,03:39:32,10,11,1, 11.8,1,1, 8.867, 10514.565, 339.248, 52549.407 21/06/16,03:39:32,11,11,1, 11.8,1,1, 8.867, 10514.586, 339.250, 52549.474 21/06/16,03:39:32,12,11,1, 11.8,1,1, 8.867, 10514.603, 339.252, 52549.522 21/06/16,03:39:32,13,11,1, 11.8,1,1, 8.867, 10514.587, 339.269, 52549.610 21/06/16,03:39:32,14,11,1, 11.8,1,1, 8.867, 10514.592, 339.266, 52549.536 21/06/16,03:39:32,15,11,1, 11.8,1,1, 8.867, 10514.595, 339.260, 52549.517 21/06/16,03:39:32,16,11,1, 11.8,1,1, 8.867, 10514.579, 339.267, 52549.399 21/06/16,03:39:32,17,11,1, 11.8,1,1, 8.867, 10514.620, 339.257, 52549.331 21/06/16,03:39:32,18,11,1, 11.8,1,1, 8.867, 10514.597, 339.248, 52549.296 21/06/16,03:39:32,19,11,1, 11.8,1,1, 8.867, 10514.563, 339.247, 52549.570 21/06/16,03:39:33,00,11,1, 11.8,1,1, 8.866, 10514.560, 339.247, 52549.570 21/06/16,03:39:33,01,11,1, 11.8,1,1, 8.866, 10514.603, 339.269, 52549.539 21/06/16,03:39:33,02,11,1, 11.8,1,1, 8.866, 10514.611, 339.234, 52549.467 21/06/16,03:39:33,03,11,1, 11.8,1,1, 8.866, 10514.596, 339.212, 52549.410 21/06/16,03:39:33,04,11,1, 11.8,1,1, 8.866, 10514.614, 339.209, 52549.410 21/06/16,03:39:33,05,11,1, 11.8,1,1, 8.866, 10514.629, 339.186, 52549.362 21/06/16,03:39:33,06,11,1, 11.8,1,1, 8.866, 10514.635, 339.181, 52549.318 21/06/16,03:39:33,07,11,1, 11.8,1,1, 8.866, 10514.610, 339.189, 52549.437 21/06/16,03:39:33,08,11,1, 11.8,1,1, 8.866, 10514.619, 339.163, 52549.417 21/06/16,03:39:33,09,11,1, 11.8,1,1, 8.866, 10514.640, 339.197, 52549.496 21/06/16,03:39:33,10,11,1, 11.8,1,1, 8.866, 10514.659, 339.151, 52549.326 21/06/16,03:39:33,11,11,1, 11.8,1,1, 8.866, 10514.630, 339.156, 52549.517 21/06/16,03:39:33,12,11,1, 11.8,1,1, 8.866, 10514.621, 339.136, 52549.345 21/06/16,03:39:33,13,11,1, 11.8,1,1, 8.866, 10514.627, 339.099, 52549.231 21/06/16,03:39:33,14,11,1, 11.8,1,1, 8.866, 10514.621, 339.106, 52549.162 21/06/16,03:39:33,15,11,1, 11.8,1,1, 8.866, 10514.626, 339.091, 52549.244 21/06/16,03:39:33,16,11,1, 11.8,1,1, 8.866, 10514.635, 339.086, 52549.230 21/06/16,03:39:33,17,11,1, 11.8,1,1, 8.866, 10514.629, 339.082, 52549.294 21/06/16,03:39:33,18,11,1, 11.8,1,1, 8.866, 10514.626, 339.093, 52549.293 21/06/16,03:39:33,19,11,1, 11.8,1,1, 8.866, 10514.613, 339.098, 52549.301 21/06/16,03:39:34,00,12,1, 11.9,1,1, 8.868, 10514.610, 339.098, 52549.301 21/06/16,03:39:34,01,12,1, 11.9,1,1, 8.868, 10514.651, 339.027, 52549.133 21/06/16,03:39:34,02,12,1, 11.9,1,1, 8.868, 10514.602, 339.034, 52549.057 21/06/16,03:39:34,03,12,1, 11.9,1,1, 8.868, 10514.626, 339.045, 52549.040 21/06/16,03:39:34,04,12,1, 11.9,1,1, 8.868, 10514.642, 339.043, 52549.052 21/06/16,03:39:34,05,12,1, 11.9,1,1, 8.868, 10514.606, 339.015, 52549.122 21/06/16,03:39:34,06,12,1, 11.9,1,1, 8.868, 10514.601, 339.034, 52549.186 21/06/16,03:39:34,07,12,1, 11.9,1,1, 8.868, 10514.615, 339.030, 52549.144 21/06/16,03:39:34,08,12,1, 11.9,1,1, 8.868, 10514.618, 339.030, 52549.166 21/06/16,03:39:34,09,12,1, 11.9,1,1, 8.868, 10514.589, 339.009, 52549.064 21/06/16,03:39:34,10,12,1, 11.9,1,1, 8.868, 10514.586, 338.999, 52548.996 21/06/16,03:39:34,11,12,1, 11.9,1,1, 8.868, 10514.582, 339.000, 52548.887 21/06/16,03:39:34,12,12,1, 11.9,1,1, 8.868, 10514.595, 338.970, 52548.947 21/06/16,03:39:34,13,12,1, 11.9,1,1, 8.868, 10514.588, 338.991, 52548.988 21/06/16,03:39:34,14,12,1, 11.9,1,1, 8.868, 10514.598, 338.997, 52549.058 21/06/16,03:39:34,15,12,1, 11.9,1,1, 8.868, 10514.571, 338.991, 52549.077 21/06/16,03:39:34,16,12,1, 11.9,1,1, 8.868, 10514.579, 338.971, 52549.101 21/06/16,03:39:34,17,12,1, 11.9,1,1, 8.868, 10514.581, 338.963, 52548.979 21/06/16,03:39:34,18,12,1, 11.9,1,1, 8.868, 10514.532, 338.984, 52548.939 21/06/16,03:39:34,19,12,1, 11.9,1,1, 8.868, 10514.591, 338.954, 52548.869 21/06/16,03:39:35,00,12,1, 11.8,1,1, 8.864, 10514.585, 338.954, 52548.869 21/06/16,03:39:35,01,12,1, 11.8,1,1, 8.864, 10514.579, 338.946, 52548.794 21/06/16,03:39:35,02,12,1, 11.8,1,1, 8.864, 10514.560, 338.939, 52548.919 21/06/16,03:39:35,03,12,1, 11.8,1,1, 8.864, 10514.561, 338.947, 52548.906 21/06/16,03:39:35,04,12,1, 11.8,1,1, 8.864, 10514.553, 338.948, 52548.930 21/06/16,03:39:35,05,12,1, 11.8,1,1, 8.864, 10514.528, 338.956, 52548.923 21/06/16,03:39:35,06,12,1, 11.8,1,1, 8.864, 10514.527, 338.949, 52548.849 21/06/16,03:39:35,07,12,1, 11.8,1,1, 8.864, 10514.497, 338.929, 52548.768 21/06/16,03:39:35,08,12,1, 11.8,1,1, 8.864, 10514.517, 338.920, 52548.680 21/06/16,03:39:35,09,12,1, 11.8,1,1, 8.864, 10514.492, 338.896, 52548.661 21/06/16,03:39:35,10,12,1, 11.8,1,1, 8.864, 10514.515, 338.919, 52548.718 21/06/16,03:39:35,11,12,1, 11.8,1,1, 8.864, 10514.490, 338.944, 52548.728 21/06/16,03:39:35,12,12,1, 11.8,1,1, 8.864, 10514.481, 338.915, 52548.782 21/06/16,03:39:35,13,12,1, 11.8,1,1, 8.864, 10514.467, 338.903, 52548.794 21/06/16,03:39:35,14,12,1, 11.8,1,1, 8.864, 10514.478, 338.906, 52548.832 21/06/16,03:39:35,15,12,1, 11.8,1,1, 8.864, 10514.456, 338.903, 52548.759 21/06/16,03:39:35,16,12,1, 11.8,1,1, 8.864, 10514.441, 338.893, 52548.665 21/06/16,03:39:35,17,12,1, 11.8,1,1, 8.864, 10514.451, 338.898, 52548.641 21/06/16,03:39:35,18,12,1, 11.8,1,1, 8.864, 10514.427, 338.877, 52548.588 21/06/16,03:39:35,19,12,1, 11.8,1,1, 8.864, 10514.437, 338.901, 52548.662 21/06/16,03:39:36,00,12,1, 11.9,1,1, 8.869, 10514.435, 338.901, 52548.662 21/06/16,03:39:36,01,12,1, 11.9,1,1, 8.869, 10514.393, 338.887, 52548.761 21/06/16,03:39:36,02,12,1, 11.9,1,1, 8.869, 10514.375, 338.890, 52548.759 21/06/16,03:39:36,03,12,1, 11.9,1,1, 8.869, 10514.396, 338.871, 52548.707 21/06/16,03:39:36,04,12,1, 11.9,1,1, 8.869, 10514.380, 338.882, 52548.626 21/06/16,03:39:36,05,12,1, 11.9,1,1, 8.869, 10514.366, 338.872, 52548.669 21/06/16,03:39:36,06,12,1, 11.9,1,1, 8.869, 10514.315, 338.863, 52548.566 21/06/16,03:39:36,07,12,1, 11.9,1,1, 8.869, 10514.327, 338.870, 52548.606 21/06/16,03:39:36,08,12,1, 11.9,1,1, 8.869, 10514.309, 338.861, 52548.753 21/06/16,03:39:36,09,12,1, 11.9,1,1, 8.869, 10514.313, 338.853, 52548.649 21/06/16,03:39:36,10,12,1, 11.9,1,1, 8.869, 10514.287, 338.864, 52548.571 21/06/16,03:39:36,11,12,1, 11.9,1,1, 8.869, 10514.277, 338.851, 52548.650 21/06/16,03:39:36,12,12,1, 11.9,1,1, 8.869, 10514.257, 338.835, 52548.519 21/06/16,03:39:36,13,12,1, 11.9,1,1, 8.869, 10514.221, 338.864, 52548.585 21/06/16,03:39:36,14,12,1, 11.9,1,1, 8.869, 10514.260, 338.833, 52548.453 21/06/16,03:39:36,15,12,1, 11.9,1,1, 8.869, 10514.228, 338.840, 52548.487 21/06/16,03:39:36,16,12,1, 11.9,1,1, 8.869, 10514.221, 338.837, 52548.504 21/06/16,03:39:36,17,12,1, 11.9,1,1, 8.869, 10514.223, 338.837, 52548.533 21/06/16,03:39:36,18,12,1, 11.9,1,1, 8.869, 10514.170, 338.853, 52548.625 21/06/16,03:39:36,19,12,1, 11.9,1,1, 8.869, 10514.203, 338.864, 52548.606 21/06/16,03:39:37,00,12,1, 11.8,1,1, 8.866, 10514.201, 338.864, 52548.606 21/06/16,03:39:37,01,12,1, 11.8,1,1, 8.866, 10514.143, 338.817, 52548.478 21/06/16,03:39:37,02,12,1, 11.8,1,1, 8.866, 10514.159, 338.813, 52548.472 21/06/16,03:39:37,03,12,1, 11.8,1,1, 8.866, 10514.108, 338.815, 52548.388 21/06/16,03:39:37,04,12,1, 11.8,1,1, 8.866, 10514.109, 338.793, 52548.405 21/06/16,03:39:37,05,12,1, 11.8,1,1, 8.866, 10514.092, 338.789, 52548.503 21/06/16,03:39:37,06,12,1, 11.8,1,1, 8.866, 10514.094, 338.795, 52548.513 21/06/16,03:39:37,07,12,1, 11.8,1,1, 8.866, 10514.074, 338.802, 52548.581 21/06/16,03:39:37,08,12,1, 11.8,1,1, 8.866, 10514.053, 338.787, 52548.594 21/06/16,03:39:37,09,12,1, 11.8,1,1, 8.866, 10514.026, 338.745, 52548.514 21/06/16,03:39:37,10,12,1, 11.8,1,1, 8.866, 10514.013, 338.739, 52548.370 21/06/16,03:39:37,11,12,1, 11.8,1,1, 8.866, 10514.021, 338.705, 52548.390 21/06/16,03:39:37,12,12,1, 11.8,1,1, 8.866, 10514.035, 338.726, 52548.323 21/06/16,03:39:37,13,12,1, 11.8,1,1, 8.866, 10513.990, 338.653, 52548.329 21/06/16,03:39:37,14,12,1, 11.8,1,1, 8.866, 10513.986, 338.667, 52548.405 21/06/16,03:39:37,15,12,1, 11.8,1,1, 8.866, 10513.971, 338.658, 52548.445 21/06/16,03:39:37,16,12,1, 11.8,1,1, 8.866, 10513.940, 338.649, 52548.424 21/06/16,03:39:37,17,12,1, 11.8,1,1, 8.866, 10513.936, 338.671, 52548.437 21/06/16,03:39:37,18,12,1, 11.8,1,1, 8.866, 10513.925, 338.598, 52548.339 21/06/16,03:39:37,19,12,1, 11.8,1,1, 8.866, 10513.907, 338.620, 52548.287 21/06/16,03:39:38,00,12,1, 12.0,1,1, 8.868, 10513.901, 338.620, 52548.287 21/06/16,03:39:38,01,12,1, 12.0,1,1, 8.868, 10513.916, 338.580, 52548.267 21/06/16,03:39:38,02,12,1, 12.0,1,1, 8.868, 10513.888, 338.552, 52548.247 21/06/16,03:39:38,03,12,1, 12.0,1,1, 8.868, 10513.892, 338.546, 52548.362 21/06/16,03:39:38,04,12,1, 12.0,1,1, 8.868, 10513.851, 338.540, 52548.336 21/06/16,03:39:38,05,12,1, 12.0,1,1, 8.868, 10513.845, 338.523, 52548.354 21/06/16,03:39:38,06,12,1, 12.0,1,1, 8.868, 10513.835, 338.517, 52548.295 21/06/16,03:39:38,07,12,1, 12.0,1,1, 8.868, 10513.833, 338.481, 52548.250 21/06/16,03:39:38,08,12,1, 12.0,1,1, 8.868, 10513.802, 338.477, 52548.181 21/06/16,03:39:38,09,12,1, 12.0,1,1, 8.868, 10513.769, 338.459, 52548.124 21/06/16,03:39:38,10,12,1, 12.0,1,1, 8.868, 10513.791, 338.447, 52548.204 21/06/16,03:39:38,11,12,1, 12.0,1,1, 8.868, 10513.760, 338.420, 52548.209 21/06/16,03:39:38,12,12,1, 12.0,1,1, 8.868, 10513.751, 338.408, 52548.335 21/06/16,03:39:38,13,12,1, 12.0,1,1, 8.868, 10513.706, 338.418, 52548.294 21/06/16,03:39:38,14,12,1, 12.0,1,1, 8.868, 10513.744, 338.390, 52548.274 21/06/16,03:39:38,15,12,1, 12.0,1,1, 8.868, 10513.705, 338.382, 52548.195 21/06/16,03:39:38,16,12,1, 12.0,1,1, 8.868, 10513.686, 338.351, 52548.167 21/06/16,03:39:38,17,12,1, 12.0,1,1, 8.868, 10513.687, 338.335, 52548.045 21/06/16,03:39:38,18,12,1, 12.0,1,1, 8.868, 10513.673, 338.331, 52548.134 21/06/16,03:39:38,19,12,1, 12.0,1,1, 8.868, 10513.678, 338.305, 52548.149 21/06/16,03:39:39,00,12,1, 11.9,1,1, 8.867, 10513.675, 338.305, 52548.149 21/06/16,03:39:39,01,12,1, 11.9,1,1, 8.867, 10513.602, 338.310, 52548.424 21/06/16,03:39:39,02,12,1, 11.9,1,1, 8.867, 10513.576, 338.307, 52548.337 21/06/16,03:39:39,03,12,1, 11.9,1,1, 8.867, 10513.568, 338.272, 52548.265 21/06/16,03:39:39,04,12,1, 11.9,1,1, 8.867, 10513.586, 338.252, 52548.133 21/06/16,03:39:39,05,12,1, 11.9,1,1, 8.867, 10513.544, 338.221, 52548.030 21/06/16,03:39:39,06,12,1, 11.9,1,1, 8.867, 10513.543, 338.200, 52548.014 21/06/16,03:39:39,07,12,1, 11.9,1,1, 8.867, 10513.517, 338.219, 52547.992 21/06/16,03:39:39,08,12,1, 11.9,1,1, 8.867, 10513.546, 338.194, 52548.059 21/06/16,03:39:39,09,12,1, 11.9,1,1, 8.867, 10513.489, 338.178, 52548.069 21/06/16,03:39:39,10,12,1, 11.9,1,1, 8.867, 10513.484, 338.177, 52548.150 21/06/16,03:39:39,11,12,1, 11.9,1,1, 8.867, 10513.466, 338.178, 52548.070 21/06/16,03:39:39,12,12,1, 11.9,1,1, 8.867, 10513.480, 338.150, 52548.004 21/06/16,03:39:39,13,12,1, 11.9,1,1, 8.867, 10513.458, 338.122, 52547.903 21/06/16,03:39:39,14,12,1, 11.9,1,1, 8.867, 10513.457, 338.082, 52547.891 21/06/16,03:39:39,15,12,1, 11.9,1,1, 8.867, 10513.439, 338.080, 52547.893 21/06/16,03:39:39,16,12,1, 11.9,1,1, 8.867, 10513.429, 338.064, 52547.954 21/06/16,03:39:39,17,12,1, 11.9,1,1, 8.867, 10513.418, 338.061, 52548.016 21/06/16,03:39:39,18,12,1, 11.9,1,1, 8.867, 10513.411, 338.032, 52548.072 21/06/16,03:39:39,19,12,1, 11.9,1,1, 8.867, 10513.383, 338.012, 52548.033 21/06/16,03:39:40,00,12,1, 11.9,1,1, 8.867, 10513.383, 338.012, 52548.033 21/06/16,03:39:40,01,12,1, 11.9,1,1, 8.867, 10513.371, 337.974, 52547.872 21/06/16,03:39:40,02,12,1, 11.9,1,1, 8.867, 10513.356, 337.954, 52547.842 21/06/16,03:39:40,03,12,1, 11.9,1,1, 8.867, 10513.345, 337.949, 52547.828 21/06/16,03:39:40,04,12,1, 11.9,1,1, 8.867, 10513.329, 337.930, 52547.864 21/06/16,03:39:40,05,12,1, 11.9,1,1, 8.867, 10513.305, 337.902, 52548.017 21/06/16,03:39:40,06,12,1, 11.9,1,1, 8.867, 10513.278, 337.922, 52547.999 21/06/16,03:39:40,07,12,1, 11.9,1,1, 8.867, 10513.295, 337.895, 52548.088 21/06/16,03:39:40,08,12,1, 11.9,1,1, 8.867, 10513.254, 337.854, 52547.946 21/06/16,03:39:40,09,12,1, 11.9,1,1, 8.867, 10513.260, 337.834, 52547.952 21/06/16,03:39:40,10,12,1, 11.9,1,1, 8.867, 10513.250, 337.820, 52547.756 21/06/16,03:39:40,11,12,1, 11.9,1,1, 8.867, 10513.225, 337.810, 52547.859 21/06/16,03:39:40,12,12,1, 11.9,1,1, 8.867, 10513.222, 337.790, 52547.807 21/06/16,03:39:40,13,12,1, 11.9,1,1, 8.867, 10513.205, 337.775, 52547.967 21/06/16,03:39:40,14,12,1, 11.9,1,1, 8.867, 10513.207, 337.779, 52548.002 21/06/16,03:39:40,15,12,1, 11.9,1,1, 8.867, 10513.121, 337.767, 52548.069 21/06/16,03:39:40,16,12,1, 11.9,1,1, 8.867, 10513.153, 337.726, 52548.004 21/06/16,03:39:40,17,12,1, 11.9,1,1, 8.867, 10513.120, 337.685, 52547.881 21/06/16,03:39:40,18,12,1, 11.9,1,1, 8.867, 10513.118, 337.691, 52547.720 21/06/16,03:39:40,19,12,1, 11.9,1,1, 8.867, 10513.123, 337.670, 52547.759 21/06/16,03:39:41,00,11,1, 11.9,1,1, 8.866, 10513.116, 337.670, 52547.759 21/06/16,03:39:41,01,11,1, 11.9,1,1, 8.866, 10513.062, 337.622, 52547.781 21/06/16,03:39:41,02,11,1, 11.9,1,1, 8.866, 10513.048, 337.607, 52547.793 21/06/16,03:39:41,03,11,1, 11.9,1,1, 8.866, 10513.034, 337.628, 52547.920 21/06/16,03:39:41,04,11,1, 11.9,1,1, 8.866, 10513.004, 337.584, 52547.936 21/06/16,03:39:41,05,11,1, 11.9,1,1, 8.866, 10512.981, 337.570, 52547.827 21/06/16,03:39:41,06,11,1, 11.9,1,1, 8.866, 10512.976, 337.527, 52547.762 21/06/16,03:39:41,07,11,1, 11.9,1,1, 8.866, 10512.990, 337.528, 52547.651 21/06/16,03:39:41,08,11,1, 11.9,1,1, 8.866, 10512.945, 337.536, 52547.736 21/06/16,03:39:41,09,11,1, 11.9,1,1, 8.866, 10512.952, 337.506, 52547.695 21/06/16,03:39:41,10,11,1, 11.9,1,1, 8.866, 10512.914, 337.507, 52547.856 21/06/16,03:39:41,11,11,1, 11.9,1,1, 8.866, 10512.927, 337.494, 52547.820 21/06/16,03:39:41,12,11,1, 11.9,1,1, 8.866, 10512.901, 337.512, 52547.973 21/06/16,03:39:41,13,11,1, 11.9,1,1, 8.866, 10512.887, 337.490, 52547.802 21/06/16,03:39:41,14,11,1, 11.9,1,1, 8.866, 10512.868, 337.479, 52547.832 21/06/16,03:39:41,15,11,1, 11.9,1,1, 8.866, 10512.845, 337.457, 52547.578 21/06/16,03:39:41,16,11,1, 11.9,1,1, 8.866, 10512.815, 337.446, 52547.684 21/06/16,03:39:41,17,11,1, 11.9,1,1, 8.866, 10512.832, 337.451, 52547.661 21/06/16,03:39:41,18,11,1, 11.9,1,1, 8.866, 10512.828, 337.462, 52547.755 21/06/16,03:39:41,19,11,1, 11.9,1,1, 8.866, 10512.802, 337.455, 52547.801 21/06/16,03:39:42,00,12,1, 11.9,1,1, 8.864, 10512.799, 337.455, 52547.801 21/06/16,03:39:42,01,12,1, 11.9,1,1, 8.864, 10512.758, 337.453, 52547.712 21/06/16,03:39:42,02,12,1, 11.9,1,1, 8.864, 10512.747, 337.456, 52547.651 21/06/16,03:39:42,03,12,1, 11.9,1,1, 8.864, 10512.750, 337.415, 52547.421 21/06/16,03:39:42,04,12,1, 11.9,1,1, 8.864, 10512.746, 337.420, 52547.458 21/06/16,03:39:42,05,12,1, 11.9,1,1, 8.864, 10512.719, 337.426, 52547.614 21/06/16,03:39:42,06,12,1, 11.9,1,1, 8.864, 10512.694, 337.442, 52547.690 21/06/16,03:39:42,07,12,1, 11.9,1,1, 8.864, 10512.693, 337.461, 52547.755 21/06/16,03:39:42,08,12,1, 11.9,1,1, 8.864, 10512.695, 337.445, 52547.798 21/06/16,03:39:42,09,12,1, 11.9,1,1, 8.864, 10512.655, 337.423, 52547.707 21/06/16,03:39:42,10,12,1, 11.9,1,1, 8.864, 10512.649, 337.418, 52547.664 21/06/16,03:39:42,11,12,1, 11.9,1,1, 8.864, 10512.621, 337.404, 52547.562 21/06/16,03:39:42,12,12,1, 11.9,1,1, 8.864, 10512.624, 337.432, 52547.549 21/06/16,03:39:42,13,12,1, 11.9,1,1, 8.864, 10512.600, 337.428, 52547.518 21/06/16,03:39:42,14,12,1, 11.9,1,1, 8.864, 10512.606, 337.417, 52547.523 21/06/16,03:39:42,15,12,1, 11.9,1,1, 8.864, 10512.606, 337.423, 52547.564 21/06/16,03:39:42,16,12,1, 11.9,1,1, 8.864, 10512.612, 337.461, 52547.694 21/06/16,03:39:42,17,12,1, 11.9,1,1, 8.864, 10512.554, 337.431, 52547.739 21/06/16,03:39:42,18,12,1, 11.9,1,1, 8.864, 10512.567, 337.436, 52547.668 21/06/16,03:39:42,19,12,1, 11.9,1,1, 8.864, 10512.546, 337.438, 52547.568 21/06/16,03:39:43,00,12,1, 11.7,1,1, 8.868, 10512.540, 337.438, 52547.568 21/06/16,03:39:43,01,12,1, 11.7,1,1, 8.868, 10512.539, 337.434, 52547.465 21/06/16,03:39:43,02,12,1, 11.7,1,1, 8.868, 10512.497, 337.413, 52547.445 21/06/16,03:39:43,03,12,1, 11.7,1,1, 8.868, 10512.489, 337.412, 52547.514 21/06/16,03:39:43,04,12,1, 11.7,1,1, 8.868, 10512.471, 337.446, 52547.605 21/06/16,03:39:43,05,12,1, 11.7,1,1, 8.868, 10512.498, 337.437, 52547.655 21/06/16,03:39:43,06,12,1, 11.7,1,1, 8.868, 10512.490, 337.453, 52547.639 21/06/16,03:39:43,07,12,1, 11.7,1,1, 8.868, 10512.453, 337.409, 52547.542 21/06/16,03:39:43,08,12,1, 11.7,1,1, 8.868, 10512.448, 337.425, 52547.489 21/06/16,03:39:43,09,12,1, 11.7,1,1, 8.868, 10512.475, 337.410, 52547.442 21/06/16,03:39:43,10,12,1, 11.7,1,1, 8.868, 10512.488, 337.392, 52547.423 21/06/16,03:39:43,11,12,1, 11.7,1,1, 8.868, 10512.439, 337.410, 52547.474 21/06/16,03:39:43,12,12,1, 11.7,1,1, 8.868, 10512.437, 337.440, 52547.563 21/06/16,03:39:43,13,12,1, 11.7,1,1, 8.868, 10512.399, 337.425, 52547.584 21/06/16,03:39:43,14,12,1, 11.7,1,1, 8.868, 10512.404, 337.454, 52547.626 21/06/16,03:39:43,15,12,1, 11.7,1,1, 8.868, 10512.379, 337.422, 52547.472 21/06/16,03:39:43,16,12,1, 11.7,1,1, 8.868, 10512.376, 337.431, 52547.432 21/06/16,03:39:43,17,12,1, 11.7,1,1, 8.868, 10512.377, 337.422, 52547.329 21/06/16,03:39:43,18,12,1, 11.7,1,1, 8.868, 10512.374, 337.408, 52547.320 21/06/16,03:39:43,19,12,1, 11.7,1,1, 8.868, 10512.351, 337.418, 52547.320 21/06/16,03:39:44,00,12,1, 11.8,1,1, 8.867, 10512.348, 337.418, 52547.320 21/06/16,03:39:44,01,12,1, 11.8,1,1, 8.867, 10512.321, 337.427, 52547.485 21/06/16,03:39:44,02,12,1, 11.8,1,1, 8.867, 10512.292, 337.411, 52547.542 21/06/16,03:39:44,03,12,1, 11.8,1,1, 8.867, 10512.292, 337.424, 52547.474 21/06/16,03:39:44,04,12,1, 11.8,1,1, 8.867, 10512.263, 337.437, 52547.364 21/06/16,03:39:44,05,12,1, 11.8,1,1, 8.867, 10512.263, 337.418, 52547.314 21/06/16,03:39:44,06,12,1, 11.8,1,1, 8.867, 10512.238, 337.423, 52547.252 21/06/16,03:39:44,07,12,1, 11.8,1,1, 8.867, 10512.258, 337.421, 52547.296 21/06/16,03:39:44,08,12,1, 11.8,1,1, 8.867, 10512.193, 337.410, 52547.307 21/06/16,03:39:44,09,12,1, 11.8,1,1, 8.867, 10512.217, 337.421, 52547.451 21/06/16,03:39:44,10,12,1, 11.8,1,1, 8.867, 10512.167, 337.429, 52547.433 21/06/16,03:39:44,11,12,1, 11.8,1,1, 8.867, 10512.165, 337.425, 52547.532 21/06/16,03:39:44,12,12,1, 11.8,1,1, 8.867, 10512.140, 337.463, 52547.624 21/06/16,03:39:44,13,12,1, 11.8,1,1, 8.867, 10512.189, 337.425, 52547.312 21/06/16,03:39:44,14,12,1, 11.8,1,1, 8.867, 10512.159, 337.395, 52547.160 21/06/16,03:39:44,15,12,1, 11.8,1,1, 8.867, 10512.109, 337.454, 52547.210 21/06/16,03:39:44,16,12,1, 11.8,1,1, 8.867, 10512.091, 337.438, 52547.296 21/06/16,03:39:44,17,12,1, 11.8,1,1, 8.867, 10512.093, 337.450, 52547.370 21/06/16,03:39:44,18,12,1, 11.8,1,1, 8.867, 10512.070, 337.488, 52547.457 21/06/16,03:39:44,19,12,1, 11.8,1,1, 8.867, 10512.047, 337.465, 52547.401 21/06/16,03:39:45,00,12,1, 11.8,1,1, 8.869, 10512.040, 337.465, 52547.401 21/06/16,03:39:45,01,12,1, 11.8,1,1, 8.869, 10512.033, 337.470, 52547.282 21/06/16,03:39:45,02,12,1, 11.8,1,1, 8.869, 10511.994, 337.456, 52547.177 21/06/16,03:39:45,03,12,1, 11.8,1,1, 8.869, 10511.993, 337.448, 52547.168 21/06/16,03:39:45,04,12,1, 11.8,1,1, 8.869, 10511.984, 337.483, 52547.187 21/06/16,03:39:45,05,12,1, 11.8,1,1, 8.869, 10511.944, 337.497, 52547.361 21/06/16,03:39:45,06,12,1, 11.8,1,1, 8.869, 10511.938, 337.543, 52547.417 21/06/16,03:39:45,07,12,1, 11.8,1,1, 8.869, 10511.919, 337.548, 52547.450 21/06/16,03:39:45,08,12,1, 11.8,1,1, 8.869, 10511.919, 337.563, 52547.338 21/06/16,03:39:45,09,12,1, 11.8,1,1, 8.869, 10511.864, 337.571, 52547.320 21/06/16,03:39:45,10,12,1, 11.8,1,1, 8.869, 10511.863, 337.587, 52547.225 21/06/16,03:39:45,11,12,1, 11.8,1,1, 8.869, 10511.891, 337.591, 52547.209 21/06/16,03:39:45,12,12,1, 11.8,1,1, 8.869, 10511.846, 337.598, 52547.145 21/06/16,03:39:45,13,12,1, 11.8,1,1, 8.869, 10511.821, 337.620, 52547.237 21/06/16,03:39:45,14,12,1, 11.8,1,1, 8.869, 10511.810, 337.659, 52547.298 21/06/16,03:39:45,15,12,1, 11.8,1,1, 8.869, 10511.819, 337.662, 52547.361 21/06/16,03:39:45,16,12,1, 11.8,1,1, 8.869, 10511.792, 337.678, 52547.424 21/06/16,03:39:45,17,12,1, 11.8,1,1, 8.869, 10511.786, 337.705, 52547.243 21/06/16,03:39:45,18,12,1, 11.8,1,1, 8.869, 10511.774, 337.705, 52547.253 21/06/16,03:39:45,19,12,1, 11.8,1,1, 8.869, 10511.749, 337.707, 52547.187 21/06/16,03:39:46,00,12,1, 11.9,1,1, 8.867, 10511.748, 337.707, 52547.187 21/06/16,03:39:46,01,12,1, 11.9,1,1, 8.867, 10511.741, 337.761, 52547.302 21/06/16,03:39:46,02,12,1, 11.9,1,1, 8.867, 10511.687, 337.801, 52547.439 21/06/16,03:39:46,03,12,1, 11.9,1,1, 8.867, 10511.664, 337.844, 52547.461 21/06/16,03:39:46,04,12,1, 11.9,1,1, 8.867, 10511.658, 337.864, 52547.401 21/06/16,03:39:46,05,12,1, 11.9,1,1, 8.867, 10511.641, 337.860, 52547.329 21/06/16,03:39:46,06,12,1, 11.9,1,1, 8.867, 10511.644, 337.892, 52547.248 21/06/16,03:39:46,07,12,1, 11.9,1,1, 8.867, 10511.637, 337.909, 52547.239 21/06/16,03:39:46,08,12,1, 11.9,1,1, 8.867, 10511.615, 337.935, 52547.338 21/06/16,03:39:46,09,12,1, 11.9,1,1, 8.867, 10511.593, 337.967, 52547.358 21/06/16,03:39:46,10,12,1, 11.9,1,1, 8.867, 10511.569, 337.986, 52547.462 21/06/16,03:39:46,11,12,1, 11.9,1,1, 8.867, 10511.536, 338.034, 52547.462 21/06/16,03:39:46,12,12,1, 11.9,1,1, 8.867, 10511.578, 338.032, 52547.201 21/06/16,03:39:46,13,12,1, 11.9,1,1, 8.867, 10511.581, 338.038, 52547.303 21/06/16,03:39:46,14,12,1, 11.9,1,1, 8.867, 10511.545, 338.074, 52547.301 21/06/16,03:39:46,15,12,1, 11.9,1,1, 8.867, 10511.504, 338.078, 52547.187 21/06/16,03:39:46,16,12,1, 11.9,1,1, 8.867, 10511.519, 338.142, 52547.307 21/06/16,03:39:46,17,12,1, 11.9,1,1, 8.867, 10511.499, 338.157, 52547.447 21/06/16,03:39:46,18,12,1, 11.9,1,1, 8.867, 10511.493, 338.194, 52547.415 21/06/16,03:39:46,19,12,1, 11.9,1,1, 8.867, 10511.450, 338.219, 52547.490 21/06/16,03:39:47,00,12,1, 11.9,1,1, 8.869, 10511.447, 338.219, 52547.490 21/06/16,03:39:47,01,12,1, 11.9,1,1, 8.869, 10511.404, 338.261, 52547.424 21/06/16,03:39:47,02,12,1, 11.9,1,1, 8.869, 10511.416, 338.270, 52547.306 21/06/16,03:39:47,03,12,1, 11.9,1,1, 8.869, 10511.421, 338.301, 52547.268 21/06/16,03:39:47,04,12,1, 11.9,1,1, 8.869, 10511.396, 338.331, 52547.241 21/06/16,03:39:47,05,12,1, 11.9,1,1, 8.869, 10511.389, 338.386, 52547.383 21/06/16,03:39:47,06,12,1, 11.9,1,1, 8.869, 10511.353, 338.398, 52547.461 21/06/16,03:39:47,07,12,1, 11.9,1,1, 8.869, 10511.341, 338.411, 52547.540 21/06/16,03:39:47,08,12,1, 11.9,1,1, 8.869, 10511.338, 338.488, 52547.569 21/06/16,03:39:47,09,12,1, 11.9,1,1, 8.869, 10511.310, 338.495, 52547.397 21/06/16,03:39:47,10,12,1, 11.9,1,1, 8.869, 10511.340, 338.510, 52547.332 21/06/16,03:39:47,11,12,1, 11.9,1,1, 8.869, 10511.326, 338.541, 52547.234 21/06/16,03:39:47,12,12,1, 11.9,1,1, 8.869, 10511.312, 338.571, 52547.312 21/06/16,03:39:47,13,12,1, 11.9,1,1, 8.869, 10511.304, 338.605, 52547.310 21/06/16,03:39:47,14,12,1, 11.9,1,1, 8.869, 10511.293, 338.675, 52547.471 21/06/16,03:39:47,15,12,1, 11.9,1,1, 8.869, 10511.270, 338.694, 52547.517 21/06/16,03:39:47,16,12,1, 11.9,1,1, 8.869, 10511.276, 338.734, 52547.588 21/06/16,03:39:47,17,12,1, 11.9,1,1, 8.869, 10511.248, 338.758, 52547.512 21/06/16,03:39:47,18,12,1, 11.9,1,1, 8.869, 10511.239, 338.778, 52547.341 21/06/16,03:39:47,19,12,1, 11.9,1,1, 8.869, 10511.231, 338.801, 52547.286 21/06/16,03:39:48,00,12,1, 11.8,1,1, 8.867, 10511.230, 338.801, 52547.286 21/06/16,03:39:48,01,12,1, 11.8,1,1, 8.867, 10511.235, 338.866, 52547.330 21/06/16,03:39:48,02,12,1, 11.8,1,1, 8.867, 10511.212, 338.895, 52547.441 21/06/16,03:39:48,03,12,1, 11.8,1,1, 8.867, 10511.197, 338.948, 52547.490 21/06/16,03:39:48,04,12,1, 11.8,1,1, 8.867, 10511.202, 338.974, 52547.490 21/06/16,03:39:48,05,12,1, 11.8,1,1, 8.867, 10511.182, 338.994, 52547.421 21/06/16,03:39:48,06,12,1, 11.8,1,1, 8.867, 10511.179, 339.037, 52547.353 21/06/16,03:39:48,07,12,1, 11.8,1,1, 8.867, 10511.188, 339.066, 52547.323 21/06/16,03:39:48,08,12,1, 11.8,1,1, 8.867, 10511.189, 339.100, 52547.293 21/06/16,03:39:48,09,12,1, 11.8,1,1, 8.867, 10511.173, 339.107, 52547.354 21/06/16,03:39:48,10,12,1, 11.8,1,1, 8.867, 10511.164, 339.151, 52547.453 21/06/16,03:39:48,11,12,1, 11.8,1,1, 8.867, 10511.173, 339.195, 52547.548 21/06/16,03:39:48,12,12,1, 11.8,1,1, 8.867, 10511.163, 339.253, 52547.526 21/06/16,03:39:48,13,12,1, 11.8,1,1, 8.867, 10511.155, 339.284, 52547.483 21/06/16,03:39:48,14,12,1, 11.8,1,1, 8.867, 10511.117, 339.291, 52547.399 21/06/16,03:39:48,15,12,1, 11.8,1,1, 8.867, 10511.152, 339.332, 52547.383 21/06/16,03:39:48,16,12,1, 11.8,1,1, 8.867, 10511.118, 339.332, 52547.316 21/06/16,03:39:48,17,12,1, 11.8,1,1, 8.867, 10511.126, 339.367, 52547.396 21/06/16,03:39:48,18,12,1, 11.8,1,1, 8.867, 10511.112, 339.439, 52547.473 21/06/16,03:39:48,19,12,1, 11.8,1,1, 8.867, 10511.122, 339.456, 52547.560 21/06/16,03:39:49,00,12,1, 11.8,1,1, 8.868, 10511.113, 339.456, 52547.560 21/06/16,03:39:49,01,12,1, 11.8,1,1, 8.868, 10511.127, 339.523, 52547.530 21/06/16,03:39:49,02,12,1, 11.8,1,1, 8.868, 10511.106, 339.529, 52547.453 21/06/16,03:39:49,03,12,1, 11.8,1,1, 8.868, 10511.121, 339.562, 52547.363 21/06/16,03:39:49,04,12,1, 11.8,1,1, 8.868, 10511.110, 339.570, 52547.377 21/06/16,03:39:49,05,12,1, 11.8,1,1, 8.868, 10511.089, 339.624, 52547.541 21/06/16,03:39:49,06,12,1, 11.8,1,1, 8.868, 10511.100, 339.668, 52547.611 21/06/16,03:39:49,07,12,1, 11.8,1,1, 8.868, 10511.101, 339.670, 52547.617 21/06/16,03:39:49,08,12,1, 11.8,1,1, 8.868, 10511.081, 339.714, 52547.657 21/06/16,03:39:49,09,12,1, 11.8,1,1, 8.868, 10511.075, 339.750, 52547.638 21/06/16,03:39:49,10,12,1, 11.8,1,1, 8.868, 10511.070, 339.767, 52547.528 21/06/16,03:39:49,11,12,1, 11.8,1,1, 8.868, 10511.087, 339.784, 52547.465 21/06/16,03:39:49,12,12,1, 11.8,1,1, 8.868, 10511.086, 339.813, 52547.416 21/06/16,03:39:49,13,12,1, 11.8,1,1, 8.868, 10511.085, 339.833, 52547.457 21/06/16,03:39:49,14,12,1, 11.8,1,1, 8.868, 10511.068, 339.883, 52547.563 21/06/16,03:39:49,15,12,1, 11.8,1,1, 8.868, 10511.064, 339.871, 52547.611 21/06/16,03:39:49,16,12,1, 11.8,1,1, 8.868, 10511.052, 339.915, 52547.632 21/06/16,03:39:49,17,12,1, 11.8,1,1, 8.868, 10511.043, 339.939, 52547.566 21/06/16,03:39:49,18,12,1, 11.8,1,1, 8.868, 10511.063, 339.965, 52547.531 21/06/16,03:39:49,19,12,1, 11.8,1,1, 8.868, 10511.046, 339.981, 52547.463 21/06/16,03:39:50,00,11,1, 11.9,1,1, 8.864, 10511.038, 339.981, 52547.463 21/06/16,03:39:50,01,11,1, 11.9,1,1, 8.864, 10511.059, 340.026, 52547.412 21/06/16,03:39:50,02,11,1, 11.9,1,1, 8.864, 10511.061, 340.028, 52547.505 21/06/16,03:39:50,03,11,1, 11.9,1,1, 8.864, 10511.049, 340.081, 52547.550 21/06/16,03:39:50,04,11,1, 11.9,1,1, 8.864, 10511.034, 340.091, 52547.591 21/06/16,03:39:50,05,11,1, 11.9,1,1, 8.864, 10511.029, 340.110, 52547.597 21/06/16,03:39:50,06,11,1, 11.9,1,1, 8.864, 10511.044, 340.117, 52547.542 21/06/16,03:39:50,07,11,1, 11.9,1,1, 8.864, 10511.036, 340.164, 52547.469 21/06/16,03:39:50,08,11,1, 11.9,1,1, 8.864, 10511.040, 340.157, 52547.446 21/06/16,03:39:50,09,11,1, 11.9,1,1, 8.864, 10511.060, 340.189, 52547.416 21/06/16,03:39:50,10,11,1, 11.9,1,1, 8.864, 10511.058, 340.221, 52547.445 21/06/16,03:39:50,11,11,1, 11.9,1,1, 8.864, 10511.030, 340.272, 52547.564 21/06/16,03:39:50,12,11,1, 11.9,1,1, 8.864, 10511.082, 340.299, 52547.503 21/06/16,03:39:50,13,11,1, 11.9,1,1, 8.864, 10511.062, 340.303, 52547.585 21/06/16,03:39:50,14,11,1, 11.9,1,1, 8.864, 10511.040, 340.330, 52547.548 21/06/16,03:39:50,15,11,1, 11.9,1,1, 8.864, 10511.048, 340.352, 52547.478 21/06/16,03:39:50,16,11,1, 11.9,1,1, 8.864, 10511.075, 340.384, 52547.467 21/06/16,03:39:50,17,11,1, 11.9,1,1, 8.864, 10511.063, 340.433, 52547.471 21/06/16,03:39:50,18,11,1, 11.9,1,1, 8.864, 10511.072, 340.442, 52547.480 21/06/16,03:39:50,19,11,1, 11.9,1,1, 8.864, 10511.048, 340.470, 52547.480 21/06/16,03:39:51,00,11,1, 11.9,1,1, 8.867, 10511.047, 340.470, 52547.480 21/06/16,03:39:51,01,11,1, 11.9,1,1, 8.867, 10511.080, 340.556, 52547.609 21/06/16,03:39:51,02,11,1, 11.9,1,1, 8.867, 10511.069, 340.588, 52547.629 21/06/16,03:39:51,03,11,1, 11.9,1,1, 8.867, 10511.028, 340.617, 52547.492 21/06/16,03:39:51,04,11,1, 11.9,1,1, 8.867, 10511.054, 340.632, 52547.474 21/06/16,03:39:51,05,11,1, 11.9,1,1, 8.867, 10511.090, 340.690, 52547.436 21/06/16,03:39:51,06,11,1, 11.9,1,1, 8.867, 10511.082, 340.714, 52547.503 21/06/16,03:39:51,07,11,1, 11.9,1,1, 8.867, 10511.094, 340.763, 52547.515 21/06/16,03:39:51,08,11,1, 11.9,1,1, 8.867, 10511.063, 340.811, 52547.605 21/06/16,03:39:51,09,11,1, 11.9,1,1, 8.867, 10511.053, 340.849, 52547.670 21/06/16,03:39:51,10,11,1, 11.9,1,1, 8.867, 10511.067, 340.885, 52547.631 21/06/16,03:39:51,11,11,1, 11.9,1,1, 8.867, 10511.053, 340.881, 52547.661 21/06/16,03:39:51,12,11,1, 11.9,1,1, 8.867, 10511.102, 340.919, 52547.568 21/06/16,03:39:51,13,11,1, 11.9,1,1, 8.867, 10511.090, 340.966, 52547.527 21/06/16,03:39:51,14,11,1, 11.9,1,1, 8.867, 10511.106, 340.983, 52547.483 21/06/16,03:39:51,15,11,1, 11.9,1,1, 8.867, 10511.109, 341.035, 52547.532 21/06/16,03:39:51,16,11,1, 11.9,1,1, 8.867, 10511.075, 341.064, 52547.633 21/06/16,03:39:51,17,11,1, 11.9,1,1, 8.867, 10511.107, 341.104, 52547.716 21/06/16,03:39:51,18,11,1, 11.9,1,1, 8.867, 10511.093, 341.150, 52547.744 21/06/16,03:39:51,19,11,1, 11.9,1,1, 8.867, 10511.103, 341.192, 52547.730 21/06/16,03:39:52,00,11,1, 11.8,1,1, 8.861, 10511.097, 341.192, 52547.730 21/06/16,03:39:52,01,11,1, 11.8,1,1, 8.861, 10511.107, 341.226, 52547.599 21/06/16,03:39:52,02,11,1, 11.8,1,1, 8.861, 10511.098, 341.264, 52547.561 21/06/16,03:39:52,03,11,1, 11.8,1,1, 8.861, 10511.101, 341.318, 52547.663 21/06/16,03:39:52,04,11,1, 11.8,1,1, 8.861, 10511.133, 341.354, 52547.722 21/06/16,03:39:52,05,11,1, 11.8,1,1, 8.861, 10511.111, 341.371, 52547.724 21/06/16,03:39:52,06,11,1, 11.8,1,1, 8.861, 10511.130, 341.446, 52547.806 21/06/16,03:39:52,07,11,1, 11.8,1,1, 8.861, 10511.140, 341.471, 52547.809 21/06/16,03:39:52,08,11,1, 11.8,1,1, 8.861, 10511.132, 341.498, 52547.713 21/06/16,03:39:52,09,11,1, 11.8,1,1, 8.861, 10511.152, 341.507, 52547.668 21/06/16,03:39:52,10,11,1, 11.8,1,1, 8.861, 10511.180, 341.539, 52547.668 21/06/16,03:39:52,11,11,1, 11.8,1,1, 8.861, 10511.143, 341.578, 52547.657 21/06/16,03:39:52,12,11,1, 11.8,1,1, 8.861, 10511.161, 341.646, 52547.734 21/06/16,03:39:52,13,11,1, 11.8,1,1, 8.861, 10511.167, 341.664, 52547.818 21/06/16,03:39:52,14,11,1, 11.8,1,1, 8.861, 10511.146, 341.701, 52547.893 21/06/16,03:39:52,15,11,1, 11.8,1,1, 8.861, 10511.177, 341.750, 52547.928 21/06/16,03:39:52,16,11,1, 11.8,1,1, 8.861, 10511.195, 341.799, 52547.841 21/06/16,03:39:52,17,11,1, 11.8,1,1, 8.861, 10511.158, 341.799, 52547.818 21/06/16,03:39:52,18,11,1, 11.8,1,1, 8.861, 10511.180, 341.838, 52547.803 21/06/16,03:39:52,19,11,1, 11.8,1,1, 8.861, 10511.202, 341.848, 52547.740 21/06/16,03:39:53,00,11,1, 11.9,1,1, 8.864, 10511.197, 341.848, 52547.740 21/06/16,03:39:53,01,11,1, 11.9,1,1, 8.864, 10511.191, 341.950, 52547.860 21/06/16,03:39:53,02,11,1, 11.9,1,1, 8.864, 10511.179, 341.976, 52547.922 21/06/16,03:39:53,03,11,1, 11.9,1,1, 8.864, 10511.188, 341.983, 52547.985 21/06/16,03:39:53,04,11,1, 11.9,1,1, 8.864, 10511.169, 341.998, 52547.942 21/06/16,03:39:53,05,11,1, 11.9,1,1, 8.864, 10511.183, 342.052, 52547.862 21/06/16,03:39:53,06,11,1, 11.9,1,1, 8.864, 10511.188, 342.061, 52547.831 21/06/16,03:39:53,07,11,1, 11.9,1,1, 8.864, 10511.181, 342.089, 52547.786 21/06/16,03:39:53,08,11,1, 11.9,1,1, 8.864, 10511.216, 342.118, 52547.807 21/06/16,03:39:53,09,11,1, 11.9,1,1, 8.864, 10511.205, 342.175, 52547.942 21/06/16,03:39:53,10,11,1, 11.9,1,1, 8.864, 10511.195, 342.202, 52547.974 21/06/16,03:39:53,11,11,1, 11.9,1,1, 8.864, 10511.188, 342.211, 52548.023 21/06/16,03:39:53,12,11,1, 11.9,1,1, 8.864, 10511.190, 342.266, 52547.991 21/06/16,03:39:53,13,11,1, 11.9,1,1, 8.864, 10511.185, 342.285, 52547.952 21/06/16,03:39:53,14,11,1, 11.9,1,1, 8.864, 10511.206, 342.321, 52547.880 21/06/16,03:39:53,15,11,1, 11.9,1,1, 8.864, 10511.197, 342.331, 52547.801 21/06/16,03:39:53,16,11,1, 11.9,1,1, 8.864, 10511.172, 342.325, 52547.813 21/06/16,03:39:53,17,11,1, 11.9,1,1, 8.864, 10511.210, 342.389, 52547.882 21/06/16,03:39:53,18,11,1, 11.9,1,1, 8.864, 10511.199, 342.405, 52548.013 21/06/16,03:39:53,19,11,1, 11.9,1,1, 8.864, 10511.207, 342.471, 52548.042 21/06/16,03:39:54,00,11,1, 11.9,1,1, 8.864, 10511.205, 342.471, 52548.042 21/06/16,03:39:54,01,11,1, 11.9,1,1, 8.864, 10511.188, 342.512, 52547.949 21/06/16,03:39:54,02,11,1, 11.9,1,1, 8.864, 10511.185, 342.506, 52547.940 21/06/16,03:39:54,03,11,1, 11.9,1,1, 8.864, 10511.206, 342.545, 52547.859 21/06/16,03:39:54,04,11,1, 11.9,1,1, 8.864, 10511.198, 342.565, 52547.863 21/06/16,03:39:54,05,11,1, 11.9,1,1, 8.864, 10511.195, 342.592, 52547.908 21/06/16,03:39:54,06,11,1, 11.9,1,1, 8.864, 10511.226, 342.661, 52548.004 21/06/16,03:39:54,07,11,1, 11.9,1,1, 8.864, 10511.217, 342.666, 52548.070 21/06/16,03:39:54,08,11,1, 11.9,1,1, 8.864, 10511.202, 342.682, 52548.109 21/06/16,03:39:54,09,11,1, 11.9,1,1, 8.864, 10511.208, 342.713, 52548.057 21/06/16,03:39:54,10,11,1, 11.9,1,1, 8.864, 10511.218, 342.760, 52548.010 21/06/16,03:39:54,11,11,1, 11.9,1,1, 8.864, 10511.200, 342.745, 52547.840 21/06/16,03:39:54,12,11,1, 11.9,1,1, 8.864, 10511.225, 342.779, 52547.823 21/06/16,03:39:54,13,11,1, 11.9,1,1, 8.864, 10511.232, 342.800, 52547.849 21/06/16,03:39:54,14,11,1, 11.9,1,1, 8.864, 10511.212, 342.844, 52547.941 21/06/16,03:39:54,15,11,1, 11.9,1,1, 8.864, 10511.187, 342.879, 52547.993 21/06/16,03:39:54,16,11,1, 11.9,1,1, 8.864, 10511.213, 342.917, 52548.098 21/06/16,03:39:54,17,11,1, 11.9,1,1, 8.864, 10511.191, 342.940, 52547.977 21/06/16,03:39:54,18,11,1, 11.9,1,1, 8.864, 10511.211, 342.971, 52547.923 21/06/16,03:39:54,19,11,1, 11.9,1,1, 8.864, 10511.218, 342.979, 52547.898 21/06/16,03:39:55,00,12,1, 11.9,1,1, 8.867, 10511.214, 342.979, 52547.898 21/06/16,03:39:55,01,12,1, 11.9,1,1, 8.867, 10511.234, 343.056, 52547.964 21/06/16,03:39:55,02,12,1, 11.9,1,1, 8.867, 10511.258, 343.078, 52548.050 21/06/16,03:39:55,03,12,1, 11.9,1,1, 8.867, 10511.236, 343.111, 52548.055 21/06/16,03:39:55,04,12,1, 11.9,1,1, 8.867, 10511.226, 343.167, 52548.166 21/06/16,03:39:55,05,12,1, 11.9,1,1, 8.867, 10511.172, 343.176, 52548.070 21/06/16,03:39:55,06,12,1, 11.9,1,1, 8.867, 10511.199, 343.203, 52548.030 21/06/16,03:39:55,07,12,1, 11.9,1,1, 8.867, 10511.204, 343.194, 52547.902 21/06/16,03:39:55,08,12,1, 11.9,1,1, 8.867, 10511.194, 343.239, 52547.976 21/06/16,03:39:55,09,12,1, 11.9,1,1, 8.867, 10511.178, 343.276, 52547.976 21/06/16,03:39:55,10,12,1, 11.9,1,1, 8.867, 10511.155, 343.319, 52548.113 21/06/16,03:39:55,11,12,1, 11.9,1,1, 8.867, 10511.156, 343.346, 52548.131 21/06/16,03:39:55,12,12,1, 11.9,1,1, 8.867, 10511.148, 343.370, 52548.132 21/06/16,03:39:55,13,12,1, 11.9,1,1, 8.867, 10511.147, 343.378, 52548.109 21/06/16,03:39:55,14,12,1, 11.9,1,1, 8.867, 10511.132, 343.420, 52548.060 21/06/16,03:39:55,15,12,1, 11.9,1,1, 8.867, 10511.154, 343.462, 52548.066 21/06/16,03:39:55,16,12,1, 11.9,1,1, 8.867, 10511.163, 343.468, 52547.981 21/06/16,03:39:55,17,12,1, 11.9,1,1, 8.867, 10511.153, 343.479, 52547.935 21/06/16,03:39:55,18,12,1, 11.9,1,1, 8.867, 10511.157, 343.528, 52548.124 21/06/16,03:39:55,19,12,1, 11.9,1,1, 8.867, 10511.139, 343.518, 52548.062 21/06/16,03:39:56,00,12,1, 11.9,1,1, 8.867, 10511.138, 343.518, 52548.062 21/06/16,03:39:56,01,12,1, 11.9,1,1, 8.867, 10511.132, 343.565, 52548.140 21/06/16,03:39:56,02,12,1, 11.9,1,1, 8.867, 10511.142, 343.625, 52548.191 21/06/16,03:39:56,03,12,1, 11.9,1,1, 8.867, 10511.120, 343.601, 52547.970 21/06/16,03:39:56,04,12,1, 11.9,1,1, 8.867, 10511.100, 343.647, 52548.023 21/06/16,03:39:56,05,12,1, 11.9,1,1, 8.867, 10511.116, 343.651, 52547.946 21/06/16,03:39:56,06,12,1, 11.9,1,1, 8.867, 10511.132, 343.693, 52548.095 21/06/16,03:39:56,07,12,1, 11.9,1,1, 8.867, 10511.110, 343.704, 52548.119 21/06/16,03:39:56,08,12,1, 11.9,1,1, 8.867, 10511.137, 343.742, 52548.249 21/06/16,03:39:56,09,12,1, 11.9,1,1, 8.867, 10511.138, 343.746, 52548.138 21/06/16,03:39:56,10,12,1, 11.9,1,1, 8.867, 10511.104, 343.765, 52548.213 21/06/16,03:39:56,11,12,1, 11.9,1,1, 8.867, 10511.132, 343.770, 52547.985 21/06/16,03:39:56,12,12,1, 11.9,1,1, 8.867, 10511.123, 343.782, 52548.052 21/06/16,03:39:56,13,12,1, 11.9,1,1, 8.867, 10511.129, 343.808, 52547.971 21/06/16,03:39:56,14,12,1, 11.9,1,1, 8.867, 10511.163, 343.824, 52548.146 21/06/16,03:39:56,15,12,1, 11.9,1,1, 8.867, 10511.141, 343.867, 52548.129 21/06/16,03:39:56,16,12,1, 11.9,1,1, 8.867, 10511.158, 343.889, 52548.190 21/06/16,03:39:56,17,12,1, 11.9,1,1, 8.867, 10511.121, 343.891, 52548.252 21/06/16,03:39:56,18,12,1, 11.9,1,1, 8.867, 10511.154, 343.895, 52548.183 21/06/16,03:39:56,19,12,1, 11.9,1,1, 8.867, 10511.170, 343.918, 52548.038 21/06/16,03:39:57,00,11,1, 11.9,1,1, 8.868, 10511.163, 343.918, 52548.038 21/06/16,03:39:57,01,11,1, 11.9,1,1, 8.868, 10511.180, 343.951, 52548.008 21/06/16,03:39:57,02,11,1, 11.9,1,1, 8.868, 10511.189, 343.952, 52548.128 21/06/16,03:39:57,03,11,1, 11.9,1,1, 8.868, 10511.155, 343.950, 52548.143 21/06/16,03:39:57,04,11,1, 11.9,1,1, 8.868, 10511.183, 343.996, 52548.150 21/06/16,03:39:57,05,11,1, 11.9,1,1, 8.868, 10511.190, 344.008, 52548.172 21/06/16,03:39:57,06,11,1, 11.9,1,1, 8.868, 10511.195, 344.013, 52548.144 21/06/16,03:39:57,07,11,1, 11.9,1,1, 8.868, 10511.204, 344.026, 52548.080 21/06/16,03:39:57,08,11,1, 11.9,1,1, 8.868, 10511.202, 344.025, 52548.023 21/06/16,03:39:57,09,11,1, 11.9,1,1, 8.868, 10511.214, 344.049, 52548.012 21/06/16,03:39:57,10,11,1, 11.9,1,1, 8.868, 10511.239, 344.052, 52548.050 21/06/16,03:39:57,11,11,1, 11.9,1,1, 8.868, 10511.232, 344.067, 52548.115 21/06/16,03:39:57,12,11,1, 11.9,1,1, 8.868, 10511.231, 344.103, 52548.151 21/06/16,03:39:57,13,11,1, 11.9,1,1, 8.868, 10511.231, 344.143, 52548.302 21/06/16,03:39:57,14,11,1, 11.9,1,1, 8.868, 10511.247, 344.133, 52548.151 21/06/16,03:39:57,15,11,1, 11.9,1,1, 8.868, 10511.239, 344.131, 52548.188 21/06/16,03:39:57,16,11,1, 11.9,1,1, 8.868, 10511.270, 344.132, 52548.017 21/06/16,03:39:57,17,11,1, 11.9,1,1, 8.868, 10511.261, 344.166, 52547.979 21/06/16,03:39:57,18,11,1, 11.9,1,1, 8.868, 10511.264, 344.149, 52548.026 21/06/16,03:39:57,19,11,1, 11.9,1,1, 8.868, 10511.272, 344.197, 52548.165 21/06/16,03:39:58,00,12,1, 11.9,1,1, 8.867, 10511.264, 344.197, 52548.165 21/06/16,03:39:58,01,12,1, 11.9,1,1, 8.867, 10511.302, 344.239, 52548.298 21/06/16,03:39:58,02,12,1, 11.9,1,1, 8.867, 10511.337, 344.243, 52548.253 21/06/16,03:39:58,03,12,1, 11.9,1,1, 8.867, 10511.276, 344.271, 52548.233 21/06/16,03:39:58,04,12,1, 11.9,1,1, 8.867, 10511.324, 344.273, 52548.108 21/06/16,03:39:58,05,12,1, 11.9,1,1, 8.867, 10511.361, 344.253, 52548.101 21/06/16,03:39:58,06,12,1, 11.9,1,1, 8.867, 10511.343, 344.280, 52548.054 21/06/16,03:39:58,07,12,1, 11.9,1,1, 8.867, 10511.362, 344.263, 52548.113 21/06/16,03:39:58,08,12,1, 11.9,1,1, 8.867, 10511.368, 344.316, 52548.222 21/06/16,03:39:58,09,12,1, 11.9,1,1, 8.867, 10511.386, 344.307, 52548.228 21/06/16,03:39:58,10,12,1, 11.9,1,1, 8.867, 10511.420, 344.331, 52548.263 21/06/16,03:39:58,11,12,1, 11.9,1,1, 8.867, 10511.399, 344.375, 52548.132 21/06/16,03:39:58,12,12,1, 11.9,1,1, 8.867, 10511.426, 344.370, 52548.087 21/06/16,03:39:58,13,12,1, 11.9,1,1, 8.867, 10511.454, 344.367, 52548.063 21/06/16,03:39:58,14,12,1, 11.9,1,1, 8.867, 10511.447, 344.407, 52548.066 21/06/16,03:39:58,15,12,1, 11.9,1,1, 8.867, 10511.465, 344.420, 52548.130 21/06/16,03:39:58,16,12,1, 11.9,1,1, 8.867, 10511.482, 344.438, 52548.176 21/06/16,03:39:58,17,12,1, 11.9,1,1, 8.867, 10511.482, 344.473, 52548.270 21/06/16,03:39:58,18,12,1, 11.9,1,1, 8.867, 10511.500, 344.489, 52548.306 21/06/16,03:39:58,19,12,1, 11.9,1,1, 8.867, 10511.535, 344.495, 52548.179 21/06/16,03:39:59,00,12,1, 11.9,1,1, 8.863, 10511.531, 344.495, 52548.179 21/06/16,03:39:59,01,12,1, 11.9,1,1, 8.863, 10511.570, 344.496, 52548.064 21/06/16,03:39:59,02,12,1, 11.9,1,1, 8.863, 10511.586, 344.508, 52548.090 21/06/16,03:39:59,03,12,1, 11.9,1,1, 8.863, 10511.599, 344.525, 52548.048 21/06/16,03:39:59,04,12,1, 11.9,1,1, 8.863, 10511.609, 344.539, 52548.226 21/06/16,03:39:59,05,12,1, 11.9,1,1, 8.863, 10511.608, 344.573, 52548.213 21/06/16,03:39:59,06,12,1, 11.9,1,1, 8.863, 10511.644, 344.579, 52548.297 21/06/16,03:39:59,07,12,1, 11.9,1,1, 8.863, 10511.674, 344.580, 52548.238 21/06/16,03:39:59,08,12,1, 11.9,1,1, 8.863, 10511.701, 344.597, 52548.170 21/06/16,03:39:59,09,12,1, 11.9,1,1, 8.863, 10511.703, 344.608, 52548.114 21/06/16,03:39:59,10,12,1, 11.9,1,1, 8.863, 10511.717, 344.620, 52548.025 21/06/16,03:39:59,11,12,1, 11.9,1,1, 8.863, 10511.730, 344.633, 52548.080 21/06/16,03:39:59,12,12,1, 11.9,1,1, 8.863, 10511.756, 344.626, 52548.095 21/06/16,03:39:59,13,12,1, 11.9,1,1, 8.863, 10511.777, 344.663, 52548.185 21/06/16,03:39:59,14,12,1, 11.9,1,1, 8.863, 10511.807, 344.695, 52548.221 21/06/16,03:39:59,15,12,1, 11.9,1,1, 8.863, 10511.794, 344.698, 52548.297 21/06/16,03:39:59,16,12,1, 11.9,1,1, 8.863, 10511.852, 344.711, 52548.133 21/06/16,03:39:59,17,12,1, 11.9,1,1, 8.863, 10511.848, 344.729, 52548.061 21/06/16,03:39:59,18,12,1, 11.9,1,1, 8.863, 10511.832, 344.724, 52548.080 21/06/16,03:39:59,19,12,1, 11.9,1,1, 8.863, 10511.892, 344.747, 52548.045 21/06/16,03:40:00,00,11,1, 11.9,1,1, 8.866, 10511.889, 344.747, 52548.045 21/06/16,03:40:00,01,11,1, 11.9,1,1, 8.866, 10511.941, 344.789, 52548.327 21/06/16,03:40:00,02,11,1, 11.9,1,1, 8.866, 10511.902, 344.769, 52548.244 21/06/16,03:40:00,03,11,1, 11.9,1,1, 8.866, 10511.952, 344.801, 52548.226 21/06/16,03:40:00,04,11,1, 11.9,1,1, 8.866, 10511.984, 344.814, 52548.244 21/06/16,03:40:00,05,11,1, 11.9,1,1, 8.866, 10511.993, 344.820, 52548.012 21/06/16,03:40:00,06,11,1, 11.9,1,1, 8.866, 10512.031, 344.822, 52548.071 21/06/16,03:40:00,07,11,1, 11.9,1,1, 8.866, 10512.076, 344.827, 52548.012 21/06/16,03:40:00,08,11,1, 11.9,1,1, 8.866, 10512.072, 344.849, 52548.064 21/06/16,03:40:00,09,11,1, 11.9,1,1, 8.866, 10512.122, 344.861, 52548.173 21/06/16,03:40:00,10,11,1, 11.9,1,1, 8.866, 10512.139, 344.863, 52548.073 21/06/16,03:40:00,11,11,1, 11.9,1,1, 8.866, 10512.125, 344.903, 52548.315 21/06/16,03:40:00,12,11,1, 11.9,1,1, 8.866, 10512.177, 344.888, 52548.141 21/06/16,03:40:00,13,11,1, 11.9,1,1, 8.866, 10512.207, 344.909, 52548.130 21/06/16,03:40:00,14,11,1, 11.9,1,1, 8.866, 10512.241, 344.901, 52547.998 21/06/16,03:40:00,15,11,1, 11.9,1,1, 8.866, 10512.267, 344.891, 52548.084 21/06/16,03:40:00,16,11,1, 11.9,1,1, 8.866, 10512.271, 344.903, 52548.098 21/06/16,03:40:00,17,11,1, 11.9,1,1, 8.866, 10512.287, 344.920, 52548.202 21/06/16,03:40:00,18,11,1, 11.9,1,1, 8.866, 10512.321, 344.922, 52548.170 21/06/16,03:40:00,19,11,1, 11.9,1,1, 8.866, 10512.325, 344.926, 52548.144 21/06/16,03:40:01,00,11,1, 11.9,1,1, 8.865, 10512.323, 344.926, 52548.144 21/06/16,03:40:01,01,11,1, 11.9,1,1, 8.865, 10512.378, 344.935, 52548.079 21/06/16,03:40:01,02,11,1, 11.9,1,1, 8.865, 10512.445, 344.947, 52548.009 21/06/16,03:40:01,03,11,1, 11.9,1,1, 8.865, 10512.437, 344.924, 52548.015 21/06/16,03:40:01,04,11,1, 11.9,1,1, 8.865, 10512.486, 344.925, 52548.014 21/06/16,03:40:01,05,11,1, 11.9,1,1, 8.865, 10512.490, 344.915, 52548.138 21/06/16,03:40:01,06,11,1, 11.9,1,1, 8.865, 10512.511, 344.946, 52548.159 21/06/16,03:40:01,07,11,1, 11.9,1,1, 8.865, 10512.518, 344.974, 52548.201 21/06/16,03:40:01,08,11,1, 11.9,1,1, 8.865, 10512.565, 344.943, 52548.071 21/06/16,03:40:01,09,11,1, 11.9,1,1, 8.865, 10512.558, 344.923, 52548.043 21/06/16,03:40:01,10,11,1, 11.9,1,1, 8.865, 10512.638, 344.930, 52547.911 21/06/16,03:40:01,11,11,1, 11.9,1,1, 8.865, 10512.625, 344.969, 52547.928 21/06/16,03:40:01,12,11,1, 11.9,1,1, 8.865, 10512.617, 344.946, 52547.915 21/06/16,03:40:01,13,11,1, 11.9,1,1, 8.865, 10512.663, 344.942, 52547.995 21/06/16,03:40:01,14,11,1, 11.9,1,1, 8.865, 10512.683, 344.963, 52548.070 21/06/16,03:40:01,15,11,1, 11.9,1,1, 8.865, 10512.711, 344.955, 52548.049 21/06/16,03:40:01,16,11,1, 11.9,1,1, 8.865, 10512.753, 344.942, 52547.989 21/06/16,03:40:01,17,11,1, 11.9,1,1, 8.865, 10512.783, 344.929, 52547.955 21/06/16,03:40:01,18,11,1, 11.9,1,1, 8.865, 10512.786, 344.894, 52547.829 21/06/16,03:40:01,19,11,1, 11.9,1,1, 8.865, 10512.803, 344.922, 52547.847 21/06/16,03:40:02,00,11,1, 11.9,1,1, 8.869, 10512.799, 344.922, 52547.847 21/06/16,03:40:02,01,11,1, 11.9,1,1, 8.869, 10512.811, 344.896, 52547.934 21/06/16,03:40:02,02,11,1, 11.9,1,1, 8.869, 10512.863, 344.894, 52547.997 21/06/16,03:40:02,03,11,1, 11.9,1,1, 8.869, 10512.880, 344.897, 52547.987 21/06/16,03:40:02,04,11,1, 11.9,1,1, 8.869, 10512.909, 344.886, 52547.953 21/06/16,03:40:02,05,11,1, 11.9,1,1, 8.869, 10512.922, 344.855, 52547.838 21/06/16,03:40:02,06,11,1, 11.9,1,1, 8.869, 10512.946, 344.827, 52547.782 21/06/16,03:40:02,07,11,1, 11.9,1,1, 8.869, 10512.968, 344.817, 52547.749 21/06/16,03:40:02,08,11,1, 11.9,1,1, 8.869, 10512.980, 344.828, 52547.790 21/06/16,03:40:02,09,11,1, 11.9,1,1, 8.869, 10513.004, 344.813, 52547.864 21/06/16,03:40:02,10,11,1, 11.9,1,1, 8.869, 10513.037, 344.809, 52547.933 21/06/16,03:40:02,11,11,1, 11.9,1,1, 8.869, 10513.008, 344.814, 52547.895 21/06/16,03:40:02,12,11,1, 11.9,1,1, 8.869, 10513.051, 344.777, 52547.814 21/06/16,03:40:02,13,11,1, 11.9,1,1, 8.869, 10513.070, 344.780, 52547.862 21/06/16,03:40:02,14,11,1, 11.9,1,1, 8.869, 10513.090, 344.758, 52547.808 21/06/16,03:40:02,15,11,1, 11.9,1,1, 8.869, 10513.093, 344.737, 52547.770 21/06/16,03:40:02,16,11,1, 11.9,1,1, 8.869, 10513.120, 344.729, 52547.806 21/06/16,03:40:02,17,11,1, 11.9,1,1, 8.869, 10513.148, 344.743, 52547.992 21/06/16,03:40:02,18,11,1, 11.9,1,1, 8.869, 10513.151, 344.721, 52547.905 21/06/16,03:40:02,19,11,1, 11.9,1,1, 8.869, 10513.165, 344.702, 52548.263 21/06/16,03:40:03,00,12,1, 11.9,1,1, 8.866, 10513.158, 344.702, 52548.263 21/06/16,03:40:03,01,12,1, 11.9,1,1, 8.866, 10513.204, 344.654, 52547.790 21/06/16,03:40:03,02,12,1, 11.9,1,1, 8.866, 10513.227, 344.629, 52547.704 21/06/16,03:40:03,03,12,1, 11.9,1,1, 8.866, 10513.242, 344.580, 52547.530 21/06/16,03:40:03,04,12,1, 11.9,1,1, 8.866, 10513.280, 344.586, 52547.748 21/06/16,03:40:03,05,12,1, 11.9,1,1, 8.866, 10513.278, 344.565, 52547.740 21/06/16,03:40:03,06,12,1, 11.9,1,1, 8.866, 10513.284, 344.560, 52547.817 21/06/16,03:40:03,07,12,1, 11.9,1,1, 8.866, 10513.322, 344.533, 52547.821 21/06/16,03:40:03,08,12,1, 11.9,1,1, 8.866, 10513.287, 344.525, 52547.774 21/06/16,03:40:03,09,12,1, 11.9,1,1, 8.866, 10513.284, 344.496, 52547.675 21/06/16,03:40:03,10,12,1, 11.9,1,1, 8.866, 10513.319, 344.455, 52547.636 21/06/16,03:40:03,11,12,1, 11.9,1,1, 8.866, 10513.343, 344.458, 52547.570 21/06/16,03:40:03,12,12,1, 11.9,1,1, 8.866, 10513.360, 344.436, 52547.591 21/06/16,03:40:03,13,12,1, 11.9,1,1, 8.866, 10513.375, 344.429, 52547.628 21/06/16,03:40:03,14,12,1, 11.9,1,1, 8.866, 10513.399, 344.409, 52547.695 21/06/16,03:40:03,15,12,1, 11.9,1,1, 8.866, 10513.389, 344.377, 52547.750 21/06/16,03:40:03,16,12,1, 11.9,1,1, 8.866, 10513.415, 344.354, 52547.699 21/06/16,03:40:03,17,12,1, 11.9,1,1, 8.866, 10513.424, 344.335, 52547.594 21/06/16,03:40:03,18,12,1, 11.9,1,1, 8.866, 10513.442, 344.288, 52547.515 21/06/16,03:40:03,19,12,1, 11.9,1,1, 8.866, 10513.482, 344.278, 52547.461 21/06/16,03:40:04,00,12,1, 11.9,1,1, 8.864, 10513.475, 344.278, 52547.461 21/06/16,03:40:04,01,12,1, 11.9,1,1, 8.864, 10513.520, 344.233, 52547.500 21/06/16,03:40:04,02,12,1, 11.9,1,1, 8.864, 10513.519, 344.208, 52547.576 21/06/16,03:40:04,03,12,1, 11.9,1,1, 8.864, 10513.525, 344.197, 52547.564 21/06/16,03:40:04,04,12,1, 11.9,1,1, 8.864, 10513.523, 344.195, 52547.606 21/06/16,03:40:04,05,12,1, 11.9,1,1, 8.864, 10513.538, 344.169, 52547.529 21/06/16,03:40:04,06,12,1, 11.9,1,1, 8.864, 10513.572, 344.126, 52547.468 21/06/16,03:40:04,07,12,1, 11.9,1,1, 8.864, 10513.592, 344.102, 52547.386 21/06/16,03:40:04,08,12,1, 11.9,1,1, 8.864, 10513.594, 344.094, 52547.328 21/06/16,03:40:04,09,12,1, 11.9,1,1, 8.864, 10513.633, 344.082, 52547.367 21/06/16,03:40:04,10,12,1, 11.9,1,1, 8.864, 10513.637, 344.020, 52547.404 21/06/16,03:40:04,11,12,1, 11.9,1,1, 8.864, 10513.668, 344.021, 52547.422 21/06/16,03:40:04,12,12,1, 11.9,1,1, 8.864, 10513.668, 344.008, 52547.489 21/06/16,03:40:04,13,12,1, 11.9,1,1, 8.864, 10513.700, 343.984, 52547.471 21/06/16,03:40:04,14,12,1, 11.9,1,1, 8.864, 10513.688, 343.934, 52547.374 21/06/16,03:40:04,15,12,1, 11.9,1,1, 8.864, 10513.740, 343.916, 52547.321 21/06/16,03:40:04,16,12,1, 11.9,1,1, 8.864, 10513.728, 343.912, 52547.227 21/06/16,03:40:04,17,12,1, 11.9,1,1, 8.864, 10513.768, 343.891, 52547.287 21/06/16,03:40:04,18,12,1, 11.9,1,1, 8.864, 10513.770, 343.866, 52547.282 21/06/16,03:40:04,19,12,1, 11.9,1,1, 8.864, 10513.809, 343.855, 52547.307 21/06/16,03:40:05,00,11,1, 11.9,1,1, 8.864, 10513.809, 343.855, 52547.307 21/06/16,03:40:05,01,11,1, 11.9,1,1, 8.864, 10513.844, 343.848, 52547.361 21/06/16,03:40:05,02,11,1, 11.9,1,1, 8.864, 10513.882, 343.817, 52547.302 21/06/16,03:40:05,03,11,1, 11.9,1,1, 8.864, 10513.885, 343.800, 52547.241 21/06/16,03:40:05,04,11,1, 11.9,1,1, 8.864, 10513.899, 343.769, 52547.124 21/06/16,03:40:05,05,11,1, 11.9,1,1, 8.864, 10513.926, 343.745, 52547.153 21/06/16,03:40:05,06,11,1, 11.9,1,1, 8.864, 10513.933, 343.723, 52547.126 21/06/16,03:40:05,07,11,1, 11.9,1,1, 8.864, 10513.956, 343.721, 52547.210 21/06/16,03:40:05,08,11,1, 11.9,1,1, 8.864, 10513.972, 343.729, 52547.260 21/06/16,03:40:05,09,11,1, 11.9,1,1, 8.864, 10513.997, 343.704, 52547.212 21/06/16,03:40:05,10,11,1, 11.9,1,1, 8.864, 10514.009, 343.682, 52547.284 21/06/16,03:40:05,11,11,1, 11.9,1,1, 8.864, 10514.022, 343.649, 52547.181 21/06/16,03:40:05,12,11,1, 11.9,1,1, 8.864, 10514.074, 343.618, 52547.077 21/06/16,03:40:05,13,11,1, 11.9,1,1, 8.864, 10514.070, 343.630, 52547.033 21/06/16,03:40:05,14,11,1, 11.9,1,1, 8.864, 10514.104, 343.613, 52547.084 21/06/16,03:40:05,15,11,1, 11.9,1,1, 8.864, 10514.119, 343.603, 52547.136 21/06/16,03:40:05,16,11,1, 11.9,1,1, 8.864, 10514.122, 343.599, 52547.153 21/06/16,03:40:05,17,11,1, 11.9,1,1, 8.864, 10514.165, 343.596, 52547.214 21/06/16,03:40:05,18,11,1, 11.9,1,1, 8.864, 10514.164, 343.584, 52547.254 21/06/16,03:40:05,19,11,1, 11.9,1,1, 8.864, 10514.145, 343.558, 52547.232 21/06/16,03:40:06,00,11,1, 11.8,1,1, 8.866, 10514.143, 343.558, 52547.232 21/06/16,03:40:06,01,11,1, 11.8,1,1, 8.866, 10514.243, 343.502, 52547.022 21/06/16,03:40:06,02,11,1, 11.8,1,1, 8.866, 10514.266, 343.499, 52547.017 21/06/16,03:40:06,03,11,1, 11.8,1,1, 8.866, 10514.272, 343.494, 52547.018 21/06/16,03:40:06,04,11,1, 11.8,1,1, 8.866, 10514.285, 343.481, 52547.055 21/06/16,03:40:06,05,11,1, 11.8,1,1, 8.866, 10514.299, 343.484, 52547.113 21/06/16,03:40:06,06,11,1, 11.8,1,1, 8.866, 10514.328, 343.497, 52547.134 21/06/16,03:40:06,07,11,1, 11.8,1,1, 8.866, 10514.317, 343.456, 52547.081 21/06/16,03:40:06,08,11,1, 11.8,1,1, 8.866, 10514.357, 343.446, 52547.020 21/06/16,03:40:06,09,11,1, 11.8,1,1, 8.866, 10514.378, 343.388, 52546.949 21/06/16,03:40:06,10,11,1, 11.8,1,1, 8.866, 10514.399, 343.377, 52546.901 21/06/16,03:40:06,11,11,1, 11.8,1,1, 8.866, 10514.420, 343.387, 52546.877 21/06/16,03:40:06,12,11,1, 11.8,1,1, 8.866, 10514.398, 343.402, 52546.952 21/06/16,03:40:06,13,11,1, 11.8,1,1, 8.866, 10514.439, 343.398, 52547.049 21/06/16,03:40:06,14,11,1, 11.8,1,1, 8.866, 10514.464, 343.402, 52547.092 21/06/16,03:40:06,15,11,1, 11.8,1,1, 8.866, 10514.448, 343.408, 52546.908 21/06/16,03:40:06,16,11,1, 11.8,1,1, 8.866, 10514.503, 343.392, 52547.052 21/06/16,03:40:06,17,11,1, 11.8,1,1, 8.866, 10514.510, 343.365, 52546.911 21/06/16,03:40:06,18,11,1, 11.8,1,1, 8.866, 10514.528, 343.341, 52546.831 21/06/16,03:40:06,19,11,1, 11.8,1,1, 8.866, 10514.544, 343.342, 52546.813 21/06/16,03:40:07,00,10,1, 11.8,1,1, 8.869, 10514.543, 343.342, 52546.813 21/06/16,03:40:07,01,10,1, 11.8,1,1, 8.869, 10514.561, 343.351, 52546.941 21/06/16,03:40:07,02,10,1, 11.8,1,1, 8.869, 10514.564, 343.359, 52547.014 21/06/16,03:40:07,03,10,1, 11.8,1,1, 8.869, 10514.571, 343.351, 52547.016 21/06/16,03:40:07,04,10,1, 11.8,1,1, 8.869, 10514.603, 343.347, 52546.923 21/06/16,03:40:07,05,10,1, 11.8,1,1, 8.869, 10514.617, 343.337, 52546.742 21/06/16,03:40:07,06,10,1, 11.8,1,1, 8.869, 10514.623, 343.331, 52546.707 21/06/16,03:40:07,07,10,1, 11.8,1,1, 8.869, 10514.623, 343.325, 52546.690 21/06/16,03:40:07,08,10,1, 11.8,1,1, 8.869, 10514.667, 343.326, 52546.777 21/06/16,03:40:07,09,10,1, 11.8,1,1, 8.869, 10514.648, 343.351, 52546.896 21/06/16,03:40:07,10,10,1, 11.8,1,1, 8.869, 10514.661, 343.310, 52546.785 21/06/16,03:40:07,11,10,1, 11.8,1,1, 8.869, 10514.668, 343.320, 52546.872 21/06/16,03:40:07,12,10,1, 11.8,1,1, 8.869, 10514.673, 343.319, 52546.779 21/06/16,03:40:07,13,10,1, 11.8,1,1, 8.869, 10514.696, 343.311, 52546.743 21/06/16,03:40:07,14,10,1, 11.8,1,1, 8.869, 10514.720, 343.298, 52546.609 21/06/16,03:40:07,15,10,1, 11.8,1,1, 8.869, 10514.693, 343.315, 52546.641 21/06/16,03:40:07,16,10,1, 11.8,1,1, 8.869, 10514.733, 343.314, 52546.668 21/06/16,03:40:07,17,10,1, 11.8,1,1, 8.869, 10514.756, 343.291, 52546.717 21/06/16,03:40:07,18,10,1, 11.8,1,1, 8.869, 10514.761, 343.326, 52546.823 21/06/16,03:40:07,19,10,1, 11.8,1,1, 8.869, 10514.769, 343.311, 52546.817 21/06/16,03:40:08,00,09,1, 11.9,1,1, 8.866, 10514.768, 343.311, 52546.817 21/06/16,03:40:08,01,09,1, 11.9,1,1, 8.866, 10514.797, 343.297, 52546.749 21/06/16,03:40:08,02,09,1, 11.9,1,1, 8.866, 10514.802, 343.295, 52546.648 21/06/16,03:40:08,03,09,1, 11.9,1,1, 8.866, 10514.818, 343.244, 52546.623 21/06/16,03:40:08,04,09,1, 11.9,1,1, 8.866, 10514.801, 343.244, 52546.626 21/06/16,03:40:08,05,09,1, 11.9,1,1, 8.866, 10514.802, 343.278, 52546.720 21/06/16,03:40:08,06,09,1, 11.9,1,1, 8.866, 10514.841, 343.283, 52546.746 21/06/16,03:40:08,07,09,1, 11.9,1,1, 8.866, 10514.841, 343.255, 52546.827 21/06/16,03:40:08,08,09,1, 11.9,1,1, 8.866, 10514.845, 343.261, 52546.725 21/06/16,03:40:08,09,09,1, 11.9,1,1, 8.866, 10514.855, 343.268, 52546.643 21/06/16,03:40:08,10,09,1, 11.9,1,1, 8.866, 10514.889, 343.249, 52546.585 21/06/16,03:40:08,11,09,1, 11.9,1,1, 8.866, 10514.887, 343.222, 52546.534 21/06/16,03:40:08,12,09,1, 11.9,1,1, 8.866, 10514.902, 343.210, 52546.521 21/06/16,03:40:08,13,09,1, 11.9,1,1, 8.866, 10514.910, 343.229, 52546.669 21/06/16,03:40:08,14,09,1, 11.9,1,1, 8.866, 10514.932, 343.239, 52546.695 21/06/16,03:40:08,15,09,1, 11.9,1,1, 8.866, 10514.944, 343.215, 52546.855 21/06/16,03:40:08,16,09,1, 11.9,1,1, 8.866, 10514.954, 343.181, 52546.686 21/06/16,03:40:08,17,09,1, 11.9,1,1, 8.866, 10514.959, 343.163, 52546.598 21/06/16,03:40:08,18,09,1, 11.9,1,1, 8.866, 10514.947, 343.168, 52546.517 21/06/16,03:40:08,19,09,1, 11.9,1,1, 8.866, 10515.012, 343.162, 52546.475 21/06/16,03:40:09,00,10,1, 11.9,1,1, 8.866, 10515.010, 343.162, 52546.475 21/06/16,03:40:09,01,10,1, 11.9,1,1, 8.866, 10515.034, 343.136, 52546.587 21/06/16,03:40:09,02,10,1, 11.9,1,1, 8.866, 10515.028, 343.154, 52546.622 21/06/16,03:40:09,03,10,1, 11.9,1,1, 8.866, 10515.050, 343.122, 52546.682 21/06/16,03:40:09,04,10,1, 11.9,1,1, 8.866, 10515.056, 343.130, 52546.632 21/06/16,03:40:09,05,10,1, 11.9,1,1, 8.866, 10515.091, 343.104, 52546.574 21/06/16,03:40:09,06,10,1, 11.9,1,1, 8.866, 10515.055, 343.067, 52546.474 21/06/16,03:40:09,07,10,1, 11.9,1,1, 8.866, 10515.099, 343.057, 52546.470 21/06/16,03:40:09,08,10,1, 11.9,1,1, 8.866, 10515.137, 343.046, 52546.366 21/06/16,03:40:09,09,10,1, 11.9,1,1, 8.866, 10515.143, 343.036, 52546.506 21/06/16,03:40:09,10,10,1, 11.9,1,1, 8.866, 10515.173, 343.049, 52546.505 21/06/16,03:40:09,11,10,1, 11.9,1,1, 8.866, 10515.134, 343.018, 52546.598 21/06/16,03:40:09,12,10,1, 11.9,1,1, 8.866, 10515.181, 343.025, 52546.549 21/06/16,03:40:09,13,10,1, 11.9,1,1, 8.866, 10515.204, 343.015, 52546.527 21/06/16,03:40:09,14,10,1, 11.9,1,1, 8.866, 10515.218, 342.972, 52546.449 21/06/16,03:40:09,15,10,1, 11.9,1,1, 8.866, 10515.208, 342.963, 52546.470 21/06/16,03:40:09,16,10,1, 11.9,1,1, 8.866, 10515.246, 342.945, 52546.325 21/06/16,03:40:09,17,10,1, 11.9,1,1, 8.866, 10515.260, 342.970, 52546.578 21/06/16,03:40:09,18,10,1, 11.9,1,1, 8.866, 10515.274, 342.930, 52546.498 21/06/16,03:40:09,19,10,1, 11.9,1,1, 8.866, 10515.259, 342.907, 52546.518 21/06/16,03:40:10,00,10,1, 11.9,1,1, 8.864, 10515.252, 342.907, 52546.518 21/06/16,03:40:10,01,10,1, 11.9,1,1, 8.864, 10515.303, 342.868, 52546.460 21/06/16,03:40:10,02,10,1, 11.9,1,1, 8.864, 10515.319, 342.837, 52546.345 21/06/16,03:40:10,03,10,1, 11.9,1,1, 8.864, 10515.342, 342.799, 52546.253 21/06/16,03:40:10,04,10,1, 11.9,1,1, 8.864, 10515.349, 342.818, 52546.303 21/06/16,03:40:10,05,10,1, 11.9,1,1, 8.864, 10515.395, 342.788, 52546.311 21/06/16,03:40:10,06,10,1, 11.9,1,1, 8.864, 10515.369, 342.787, 52546.462 21/06/16,03:40:10,07,10,1, 11.9,1,1, 8.864, 10515.395, 342.770, 52546.474 21/06/16,03:40:10,08,10,1, 11.9,1,1, 8.864, 10515.395, 342.749, 52546.490 21/06/16,03:40:10,09,10,1, 11.9,1,1, 8.864, 10515.414, 342.742, 52546.417 21/06/16,03:40:10,10,10,1, 11.9,1,1, 8.864, 10515.421, 342.711, 52546.383 21/06/16,03:40:10,11,10,1, 11.9,1,1, 8.864, 10515.444, 342.701, 52546.309 21/06/16,03:40:10,12,10,1, 11.9,1,1, 8.864, 10515.456, 342.676, 52546.305 21/06/16,03:40:10,13,10,1, 11.9,1,1, 8.864, 10515.470, 342.685, 52546.337 21/06/16,03:40:10,14,10,1, 11.9,1,1, 8.864, 10515.465, 342.662, 52546.421 21/06/16,03:40:10,15,10,1, 11.9,1,1, 8.864, 10515.488, 342.662, 52546.551 21/06/16,03:40:10,16,10,1, 11.9,1,1, 8.864, 10515.497, 342.634, 52546.416 21/06/16,03:40:10,17,10,1, 11.9,1,1, 8.864, 10515.471, 342.604, 52546.337 21/06/16,03:40:10,18,10,1, 11.9,1,1, 8.864, 10515.510, 342.617, 52546.336 21/06/16,03:40:10,19,10,1, 11.9,1,1, 8.864, 10515.498, 342.581, 52546.195 21/06/16,03:40:11,00,11,1, 11.8,1,1, 8.860, 10515.494, 342.581, 52546.195 21/06/16,03:40:11,01,11,1, 11.8,1,1, 8.860, 10515.503, 342.554, 52546.273 21/06/16,03:40:11,02,11,1, 11.8,1,1, 8.860, 10515.511, 342.552, 52546.317 21/06/16,03:40:11,03,11,1, 11.8,1,1, 8.860, 10515.514, 342.530, 52546.411 21/06/16,03:40:11,04,11,1, 11.8,1,1, 8.860, 10515.535, 342.495, 52546.353 21/06/16,03:40:11,05,11,1, 11.8,1,1, 8.860, 10515.514, 342.474, 52546.288 21/06/16,03:40:11,06,11,1, 11.8,1,1, 8.860, 10515.526, 342.450, 52546.262 21/06/16,03:40:11,07,11,1, 11.8,1,1, 8.860, 10515.534, 342.412, 52546.156 21/06/16,03:40:11,08,11,1, 11.8,1,1, 8.860, 10515.560, 342.397, 52546.210 21/06/16,03:40:11,09,11,1, 11.8,1,1, 8.860, 10515.557, 342.367, 52546.089 21/06/16,03:40:11,10,11,1, 11.8,1,1, 8.860, 10515.524, 342.390, 52546.301 21/06/16,03:40:11,11,11,1, 11.8,1,1, 8.860, 10515.523, 342.327, 52546.231 21/06/16,03:40:11,12,11,1, 11.8,1,1, 8.860, 10515.546, 342.330, 52546.378 21/06/16,03:40:11,13,11,1, 11.8,1,1, 8.860, 10515.558, 342.306, 52546.233 21/06/16,03:40:11,14,11,1, 11.8,1,1, 8.860, 10515.544, 342.298, 52546.173 21/06/16,03:40:11,15,11,1, 11.8,1,1, 8.860, 10515.545, 342.257, 52546.072 21/06/16,03:40:11,16,11,1, 11.8,1,1, 8.860, 10515.530, 342.236, 52546.007 21/06/16,03:40:11,17,11,1, 11.8,1,1, 8.860, 10515.551, 342.210, 52546.066 21/06/16,03:40:11,18,11,1, 11.8,1,1, 8.860, 10515.526, 342.204, 52546.173 21/06/16,03:40:11,19,11,1, 11.8,1,1, 8.860, 10515.521, 342.177, 52546.176 21/06/16,03:40:12,00,12,1, 11.9,1,1, 8.869, 10515.519, 342.177, 52546.176 21/06/16,03:40:12,01,12,1, 11.9,1,1, 8.869, 10515.520, 342.148, 52546.191 21/06/16,03:40:12,02,12,1, 11.9,1,1, 8.869, 10515.524, 342.112, 52546.060 21/06/16,03:40:12,03,12,1, 11.9,1,1, 8.869, 10515.513, 342.089, 52546.008 21/06/16,03:40:12,04,12,1, 11.9,1,1, 8.869, 10515.504, 342.071, 52545.947 21/06/16,03:40:12,05,12,1, 11.9,1,1, 8.869, 10515.513, 342.057, 52546.014 21/06/16,03:40:12,06,12,1, 11.9,1,1, 8.869, 10515.501, 342.043, 52546.046 21/06/16,03:40:12,07,12,1, 11.9,1,1, 8.869, 10515.500, 342.037, 52546.084 21/06/16,03:40:12,08,12,1, 11.9,1,1, 8.869, 10515.464, 341.981, 52546.113 21/06/16,03:40:12,09,12,1, 11.9,1,1, 8.869, 10515.477, 341.971, 52546.058 21/06/16,03:40:12,10,12,1, 11.9,1,1, 8.869, 10515.446, 341.938, 52545.954 21/06/16,03:40:12,11,12,1, 11.9,1,1, 8.869, 10515.456, 341.904, 52545.879 21/06/16,03:40:12,12,12,1, 11.9,1,1, 8.869, 10515.454, 341.886, 52545.839 21/06/16,03:40:12,13,12,1, 11.9,1,1, 8.869, 10515.430, 341.855, 52545.873 21/06/16,03:40:12,14,12,1, 11.9,1,1, 8.869, 10515.423, 341.856, 52545.944 21/06/16,03:40:12,15,12,1, 11.9,1,1, 8.869, 10515.393, 341.828, 52546.037 21/06/16,03:40:12,16,12,1, 11.9,1,1, 8.869, 10515.395, 341.816, 52546.049 21/06/16,03:40:12,17,12,1, 11.9,1,1, 8.869, 10515.372, 341.785, 52545.979 21/06/16,03:40:12,18,12,1, 11.9,1,1, 8.869, 10515.362, 341.752, 52545.819 21/06/16,03:40:12,19,12,1, 11.9,1,1, 8.869, 10515.372, 341.760, 52545.788 21/06/16,03:40:13,00,12,1, 11.9,1,1, 8.864, 10515.369, 341.760, 52545.788 21/06/16,03:40:13,01,12,1, 11.9,1,1, 8.864, 10515.363, 341.712, 52545.773 21/06/16,03:40:13,02,12,1, 11.9,1,1, 8.864, 10515.322, 341.711, 52545.873 21/06/16,03:40:13,03,12,1, 11.9,1,1, 8.864, 10515.298, 341.683, 52545.939 21/06/16,03:40:13,04,12,1, 11.9,1,1, 8.864, 10515.280, 341.677, 52545.961 21/06/16,03:40:13,05,12,1, 11.9,1,1, 8.864, 10515.263, 341.659, 52545.851 21/06/16,03:40:13,06,12,1, 11.9,1,1, 8.864, 10515.270, 341.648, 52545.766 21/06/16,03:40:13,07,12,1, 11.9,1,1, 8.864, 10515.262, 341.642, 52545.626 21/06/16,03:40:13,08,12,1, 11.9,1,1, 8.864, 10515.242, 341.611, 52545.700 21/06/16,03:40:13,09,12,1, 11.9,1,1, 8.864, 10515.245, 341.554, 52545.638 21/06/16,03:40:13,10,12,1, 11.9,1,1, 8.864, 10515.181, 341.582, 52545.838 21/06/16,03:40:13,11,12,1, 11.9,1,1, 8.864, 10515.206, 341.564, 52545.759 21/06/16,03:40:13,12,12,1, 11.9,1,1, 8.864, 10515.168, 341.559, 52545.888 21/06/16,03:40:13,13,12,1, 11.9,1,1, 8.864, 10515.150, 341.523, 52545.737 21/06/16,03:40:13,14,12,1, 11.9,1,1, 8.864, 10515.162, 341.524, 52545.669 21/06/16,03:40:13,15,12,1, 11.9,1,1, 8.864, 10515.140, 341.500, 52545.621 21/06/16,03:40:13,16,12,1, 11.9,1,1, 8.864, 10515.167, 341.488, 52545.606 21/06/16,03:40:13,17,12,1, 11.9,1,1, 8.864, 10515.123, 341.459, 52545.608 21/06/16,03:40:13,18,12,1, 11.9,1,1, 8.864, 10515.091, 341.447, 52545.683 21/06/16,03:40:13,19,12,1, 11.9,1,1, 8.864, 10515.101, 341.456, 52545.747 21/06/16,03:40:14,00,12,1, 11.9,1,1, 8.864, 10515.094, 341.456, 52545.747 21/06/16,03:40:14,01,12,1, 11.9,1,1, 8.864, 10515.053, 341.413, 52545.658 21/06/16,03:40:14,02,12,1, 11.9,1,1, 8.864, 10515.036, 341.415, 52545.589 21/06/16,03:40:14,03,12,1, 11.9,1,1, 8.864, 10515.068, 341.407, 52545.534 21/06/16,03:40:14,04,12,1, 11.9,1,1, 8.864, 10515.039, 341.387, 52545.524 21/06/16,03:40:14,05,12,1, 11.9,1,1, 8.864, 10515.027, 341.383, 52545.544 21/06/16,03:40:14,06,12,1, 11.9,1,1, 8.864, 10515.001, 341.382, 52545.631 21/06/16,03:40:14,07,12,1, 11.9,1,1, 8.864, 10514.975, 341.386, 52545.678 21/06/16,03:40:14,08,12,1, 11.9,1,1, 8.864, 10515.000, 341.400, 52545.682 21/06/16,03:40:14,09,12,1, 11.9,1,1, 8.864, 10514.980, 341.362, 52545.626 21/06/16,03:40:14,10,12,1, 11.9,1,1, 8.864, 10514.948, 341.336, 52545.491 21/06/16,03:40:14,11,12,1, 11.9,1,1, 8.864, 10514.967, 341.356, 52545.446 21/06/16,03:40:14,12,12,1, 11.9,1,1, 8.864, 10514.958, 341.345, 52545.420 21/06/16,03:40:14,13,12,1, 11.9,1,1, 8.864, 10514.970, 341.368, 52545.506 21/06/16,03:40:14,14,12,1, 11.9,1,1, 8.864, 10514.938, 341.326, 52545.553 21/06/16,03:40:14,15,12,1, 11.9,1,1, 8.864, 10514.926, 341.346, 52545.619 21/06/16,03:40:14,16,12,1, 11.9,1,1, 8.864, 10514.881, 341.342, 52545.597 21/06/16,03:40:14,17,12,1, 11.9,1,1, 8.864, 10514.916, 341.322, 52545.560 21/06/16,03:40:14,18,12,1, 11.9,1,1, 8.864, 10514.893, 341.302, 52545.458 21/06/16,03:40:14,19,12,1, 11.9,1,1, 8.864, 10514.901, 341.290, 52545.349 21/06/16,03:40:15,00,12,1, 11.8,1,1, 8.864, 10514.894, 341.290, 52545.349 21/06/16,03:40:15,01,12,1, 11.8,1,1, 8.864, 10514.890, 341.294, 52545.392 21/06/16,03:40:15,02,12,1, 11.8,1,1, 8.864, 10514.898, 341.292, 52545.450 21/06/16,03:40:15,03,12,1, 11.8,1,1, 8.864, 10514.880, 341.262, 52545.510 21/06/16,03:40:15,04,12,1, 11.8,1,1, 8.864, 10514.860, 341.292, 52545.501 21/06/16,03:40:15,05,12,1, 11.8,1,1, 8.864, 10514.864, 341.294, 52545.425 21/06/16,03:40:15,06,12,1, 11.8,1,1, 8.864, 10514.902, 341.296, 52545.358 21/06/16,03:40:15,07,12,1, 11.8,1,1, 8.864, 10514.864, 341.240, 52545.239 21/06/16,03:40:15,08,12,1, 11.8,1,1, 8.864, 10514.859, 341.245, 52545.302 21/06/16,03:40:15,09,12,1, 11.8,1,1, 8.864, 10514.863, 341.248, 52545.266 21/06/16,03:40:15,10,12,1, 11.8,1,1, 8.864, 10514.841, 341.252, 52545.359 21/06/16,03:40:15,11,12,1, 11.8,1,1, 8.864, 10514.868, 341.259, 52545.451 21/06/16,03:40:15,12,12,1, 11.8,1,1, 8.864, 10514.839, 341.255, 52545.429 21/06/16,03:40:15,13,12,1, 11.8,1,1, 8.864, 10514.838, 341.259, 52545.338 21/06/16,03:40:15,14,12,1, 11.8,1,1, 8.864, 10514.828, 341.245, 52545.358 21/06/16,03:40:15,15,12,1, 11.8,1,1, 8.864, 10514.814, 341.231, 52545.178 21/06/16,03:40:15,16,12,1, 11.8,1,1, 8.864, 10514.809, 341.276, 52545.314 21/06/16,03:40:15,17,12,1, 11.8,1,1, 8.864, 10514.811, 341.238, 52545.273 21/06/16,03:40:15,18,12,1, 11.8,1,1, 8.864, 10514.763, 341.243, 52545.332 21/06/16,03:40:15,19,12,1, 11.8,1,1, 8.864, 10514.842, 341.271, 52545.397 21/06/16,03:40:16,00,11,1, 11.8,1,1, 8.864, 10514.835, 341.271, 52545.397 21/06/16,03:40:16,01,11,1, 11.8,1,1, 8.864, 10514.810, 341.263, 52545.295 21/06/16,03:40:16,02,11,1, 11.8,1,1, 8.864, 10514.775, 341.245, 52545.269 21/06/16,03:40:16,03,11,1, 11.8,1,1, 8.864, 10514.800, 341.241, 52545.148 21/06/16,03:40:16,04,11,1, 11.8,1,1, 8.864, 10514.775, 341.257, 52545.224 21/06/16,03:40:16,05,11,1, 11.8,1,1, 8.864, 10514.786, 341.241, 52545.257 21/06/16,03:40:16,06,11,1, 11.8,1,1, 8.864, 10514.758, 341.269, 52545.393 21/06/16,03:40:16,07,11,1, 11.8,1,1, 8.864, 10514.786, 341.278, 52545.374 21/06/16,03:40:16,08,11,1, 11.8,1,1, 8.864, 10514.765, 341.264, 52545.412 21/06/16,03:40:16,09,11,1, 11.8,1,1, 8.864, 10514.747, 341.249, 52545.231 21/06/16,03:40:16,10,11,1, 11.8,1,1, 8.864, 10514.727, 341.255, 52545.179 21/06/16,03:40:16,11,11,1, 11.8,1,1, 8.864, 10514.738, 341.274, 52545.174 21/06/16,03:40:16,12,11,1, 11.8,1,1, 8.864, 10514.757, 341.284, 52545.187 21/06/16,03:40:16,13,11,1, 11.8,1,1, 8.864, 10514.721, 341.269, 52545.191 21/06/16,03:40:16,14,11,1, 11.8,1,1, 8.864, 10514.735, 341.267, 52545.239 21/06/16,03:40:16,15,11,1, 11.8,1,1, 8.864, 10514.699, 341.282, 52545.308 21/06/16,03:40:16,16,11,1, 11.8,1,1, 8.864, 10514.708, 341.296, 52545.299 21/06/16,03:40:16,17,11,1, 11.8,1,1, 8.864, 10514.706, 341.267, 52545.234 21/06/16,03:40:16,18,11,1, 11.8,1,1, 8.864, 10514.669, 341.312, 52545.359 21/06/16,03:40:16,19,11,1, 11.8,1,1, 8.864, 10514.692, 341.277, 52545.162 21/06/16,03:40:17,00,10,1, 11.8,1,1, 8.866, 10514.685, 341.277, 52545.162 21/06/16,03:40:17,01,10,1, 11.8,1,1, 8.866, 10514.696, 341.307, 52545.178 21/06/16,03:40:17,02,10,1, 11.8,1,1, 8.866, 10514.686, 341.289, 52545.265 21/06/16,03:40:17,03,10,1, 11.8,1,1, 8.866, 10514.646, 341.341, 52545.283 21/06/16,03:40:17,04,10,1, 11.8,1,1, 8.866, 10514.679, 341.341, 52545.294 21/06/16,03:40:17,05,10,1, 11.8,1,1, 8.866, 10514.673, 341.344, 52545.225 21/06/16,03:40:17,06,10,1, 11.8,1,1, 8.866, 10514.671, 341.359, 52545.094 21/06/16,03:40:17,07,10,1, 11.8,1,1, 8.866, 10514.672, 341.342, 52545.067 21/06/16,03:40:17,08,10,1, 11.8,1,1, 8.866, 10514.688, 341.358, 52545.104 21/06/16,03:40:17,09,10,1, 11.8,1,1, 8.866, 10514.694, 341.377, 52545.186 21/06/16,03:40:17,10,10,1, 11.8,1,1, 8.866, 10514.664, 341.404, 52545.281 21/06/16,03:40:17,11,10,1, 11.8,1,1, 8.866, 10514.679, 341.412, 52545.320 21/06/16,03:40:17,12,10,1, 11.8,1,1, 8.866, 10514.684, 341.401, 52545.275 21/06/16,03:40:17,13,10,1, 11.8,1,1, 8.866, 10514.633, 341.425, 52545.333 21/06/16,03:40:17,14,10,1, 11.8,1,1, 8.866, 10514.671, 341.389, 52545.219 21/06/16,03:40:17,15,10,1, 11.8,1,1, 8.866, 10514.662, 341.392, 52545.138 21/06/16,03:40:17,16,10,1, 11.8,1,1, 8.866, 10514.623, 341.408, 52545.208 21/06/16,03:40:17,17,10,1, 11.8,1,1, 8.866, 10514.664, 341.424, 52545.262 21/06/16,03:40:17,18,10,1, 11.8,1,1, 8.866, 10514.648, 341.449, 52545.344 21/06/16,03:40:17,19,10,1, 11.8,1,1, 8.866, 10514.634, 341.427, 52545.329 21/06/16,03:40:18,00,11,1, 11.8,1,1, 8.867, 10514.627, 341.427, 52545.329 21/06/16,03:40:18,01,11,1, 11.8,1,1, 8.867, 10514.616, 341.448, 52545.262 21/06/16,03:40:18,02,11,1, 11.8,1,1, 8.867, 10514.623, 341.431, 52545.147 21/06/16,03:40:18,03,11,1, 11.8,1,1, 8.867, 10514.635, 341.427, 52545.094 21/06/16,03:40:18,04,11,1, 11.8,1,1, 8.867, 10514.612, 341.430, 52545.148 21/06/16,03:40:18,05,11,1, 11.8,1,1, 8.867, 10514.606, 341.446, 52545.225 21/06/16,03:40:18,06,11,1, 11.8,1,1, 8.867, 10514.589, 341.455, 52545.189 21/06/16,03:40:18,07,11,1, 11.8,1,1, 8.867, 10514.602, 341.463, 52545.374 21/06/16,03:40:18,08,11,1, 11.8,1,1, 8.867, 10514.603, 341.436, 52545.247 21/06/16,03:40:18,09,11,1, 11.8,1,1, 8.867, 10514.586, 341.426, 52545.187 21/06/16,03:40:18,10,11,1, 11.8,1,1, 8.867, 10514.566, 341.453, 52545.109 21/06/16,03:40:18,11,11,1, 11.8,1,1, 8.867, 10514.572, 341.416, 52545.038 21/06/16,03:40:18,12,11,1, 11.8,1,1, 8.867, 10514.556, 341.414, 52545.050 21/06/16,03:40:18,13,11,1, 11.8,1,1, 8.867, 10514.552, 341.428, 52545.187 21/06/16,03:40:18,14,11,1, 11.8,1,1, 8.867, 10514.537, 341.443, 52545.256 21/06/16,03:40:18,15,11,1, 11.8,1,1, 8.867, 10514.545, 341.462, 52545.265 21/06/16,03:40:18,16,11,1, 11.8,1,1, 8.867, 10514.516, 341.428, 52545.216 21/06/16,03:40:18,17,11,1, 11.8,1,1, 8.867, 10514.502, 341.421, 52545.127 21/06/16,03:40:18,18,11,1, 11.8,1,1, 8.867, 10514.474, 341.426, 52545.041 21/06/16,03:40:18,19,11,1, 11.8,1,1, 8.867, 10514.507, 341.406, 52545.072 21/06/16,03:40:19,00,10,1, 11.9,1,1, 8.869, 10514.501, 341.406, 52545.072 21/06/16,03:40:19,01,10,1, 11.9,1,1, 8.869, 10514.467, 341.391, 52545.094 21/06/16,03:40:19,02,10,1, 11.9,1,1, 8.869, 10514.464, 341.415, 52545.194 21/06/16,03:40:19,03,10,1, 11.9,1,1, 8.869, 10514.477, 341.396, 52545.248 21/06/16,03:40:19,04,10,1, 11.9,1,1, 8.869, 10514.435, 341.387, 52545.159 21/06/16,03:40:19,05,10,1, 11.9,1,1, 8.869, 10514.423, 341.385, 52545.112 21/06/16,03:40:19,06,10,1, 11.9,1,1, 8.869, 10514.427, 341.380, 52545.088 21/06/16,03:40:19,07,10,1, 11.9,1,1, 8.869, 10514.424, 341.366, 52544.979 21/06/16,03:40:19,08,10,1, 11.9,1,1, 8.869, 10514.388, 341.360, 52544.978 21/06/16,03:40:19,09,10,1, 11.9,1,1, 8.869, 10514.389, 341.363, 52545.059 21/06/16,03:40:19,10,10,1, 11.9,1,1, 8.869, 10514.368, 341.347, 52545.096 21/06/16,03:40:19,11,10,1, 11.9,1,1, 8.869, 10514.369, 341.389, 52545.158 21/06/16,03:40:19,12,10,1, 11.9,1,1, 8.869, 10514.320, 341.370, 52545.170 21/06/16,03:40:19,13,10,1, 11.9,1,1, 8.869, 10514.378, 341.330, 52545.177 21/06/16,03:40:19,14,10,1, 11.9,1,1, 8.869, 10514.366, 341.332, 52544.957 21/06/16,03:40:19,15,10,1, 11.9,1,1, 8.869, 10514.328, 341.307, 52544.991 21/06/16,03:40:19,16,10,1, 11.9,1,1, 8.869, 10514.339, 341.290, 52544.944 21/06/16,03:40:19,17,10,1, 11.9,1,1, 8.869, 10514.313, 341.283, 52544.973 21/06/16,03:40:19,18,10,1, 11.9,1,1, 8.869, 10514.303, 341.314, 52545.003 21/06/16,03:40:19,19,10,1, 11.9,1,1, 8.869, 10514.309, 341.308, 52545.068 21/06/16,03:40:20,00,10,1, 11.9,1,1, 8.865, 10514.301, 341.308, 52545.068 21/06/16,03:40:20,01,10,1, 11.9,1,1, 8.865, 10514.269, 341.283, 52545.021 21/06/16,03:40:20,02,10,1, 11.9,1,1, 8.865, 10514.242, 341.264, 52544.935 21/06/16,03:40:20,03,10,1, 11.9,1,1, 8.865, 10514.215, 341.254, 52544.896 21/06/16,03:40:20,04,10,1, 11.9,1,1, 8.865, 10514.247, 341.242, 52544.931 21/06/16,03:40:20,05,10,1, 11.9,1,1, 8.865, 10514.232, 341.238, 52544.908 21/06/16,03:40:20,06,10,1, 11.9,1,1, 8.865, 10514.223, 341.213, 52544.982 21/06/16,03:40:20,07,10,1, 11.9,1,1, 8.865, 10514.218, 341.219, 52545.030 21/06/16,03:40:20,08,10,1, 11.9,1,1, 8.865, 10514.202, 341.199, 52545.056 21/06/16,03:40:20,09,10,1, 11.9,1,1, 8.865, 10514.197, 341.221, 52545.030 21/06/16,03:40:20,10,10,1, 11.9,1,1, 8.865, 10514.165, 341.177, 52544.918 21/06/16,03:40:20,11,10,1, 11.9,1,1, 8.865, 10514.162, 341.177, 52544.839 21/06/16,03:40:20,12,10,1, 11.9,1,1, 8.865, 10514.147, 341.153, 52544.831 21/06/16,03:40:20,13,10,1, 11.9,1,1, 8.865, 10514.129, 341.159, 52544.852 21/06/16,03:40:20,14,10,1, 11.9,1,1, 8.865, 10514.131, 341.136, 52544.917 21/06/16,03:40:20,15,10,1, 11.9,1,1, 8.865, 10514.124, 341.135, 52544.963 21/06/16,03:40:20,16,10,1, 11.9,1,1, 8.865, 10514.082, 341.118, 52545.022 21/06/16,03:40:20,17,10,1, 11.9,1,1, 8.865, 10514.077, 341.108, 52544.996 21/06/16,03:40:20,18,10,1, 11.9,1,1, 8.865, 10514.075, 341.078, 52544.918 21/06/16,03:40:20,19,10,1, 11.9,1,1, 8.865, 10514.062, 341.070, 52544.816 21/06/16,03:40:21,00,09,1, 11.8,1,1, 8.866, 10514.059, 341.070, 52544.816 21/06/16,03:40:21,01,09,1, 11.8,1,1, 8.866, 10514.062, 341.021, 52544.772 21/06/16,03:40:21,02,09,1, 11.8,1,1, 8.866, 10514.012, 341.007, 52544.853 21/06/16,03:40:21,03,09,1, 11.8,1,1, 8.866, 10514.021, 340.974, 52544.657 21/06/16,03:40:21,04,09,1, 11.8,1,1, 8.866, 10513.965, 340.979, 52544.929 21/06/16,03:40:21,05,09,1, 11.8,1,1, 8.866, 10513.956, 340.998, 52544.937 21/06/16,03:40:21,06,09,1, 11.8,1,1, 8.866, 10513.978, 340.961, 52544.828 21/06/16,03:40:21,07,09,1, 11.8,1,1, 8.866, 10513.985, 340.921, 52544.765 21/06/16,03:40:21,08,09,1, 11.8,1,1, 8.866, 10513.975, 340.869, 52544.726 21/06/16,03:40:21,09,09,1, 11.8,1,1, 8.866, 10513.968, 340.873, 52544.717 21/06/16,03:40:21,10,09,1, 11.8,1,1, 8.866, 10513.936, 340.871, 52544.741 21/06/16,03:40:21,11,09,1, 11.8,1,1, 8.866, 10513.917, 340.850, 52544.825 21/06/16,03:40:21,12,09,1, 11.8,1,1, 8.866, 10513.885, 340.850, 52544.847 21/06/16,03:40:21,13,09,1, 11.8,1,1, 8.866, 10513.881, 340.826, 52544.744 21/06/16,03:40:21,14,09,1, 11.8,1,1, 8.866, 10513.876, 340.787, 52544.621 21/06/16,03:40:21,15,09,1, 11.8,1,1, 8.866, 10513.869, 340.771, 52544.532 21/06/16,03:40:21,16,09,1, 11.8,1,1, 8.866, 10513.839, 340.737, 52544.507 21/06/16,03:40:21,17,09,1, 11.8,1,1, 8.866, 10513.809, 340.715, 52544.527 21/06/16,03:40:21,18,09,1, 11.8,1,1, 8.866, 10513.835, 340.712, 52544.592 21/06/16,03:40:21,19,09,1, 11.8,1,1, 8.866, 10513.800, 340.707, 52544.594 21/06/16,03:40:22,00,09,1, 11.9,1,1, 8.871, 10513.800, 340.707, 52544.594 21/06/16,03:40:22,01,09,1, 11.9,1,1, 8.871, 10513.763, 340.681, 52544.613 21/06/16,03:40:22,02,09,1, 11.9,1,1, 8.871, 10513.766, 340.642, 52544.637 21/06/16,03:40:22,03,09,1, 11.9,1,1, 8.871, 10513.729, 340.638, 52544.511 21/06/16,03:40:22,04,09,1, 11.9,1,1, 8.871, 10513.687, 340.586, 52544.464 21/06/16,03:40:22,05,09,1, 11.9,1,1, 8.871, 10513.693, 340.582, 52544.431 21/06/16,03:40:22,06,09,1, 11.9,1,1, 8.871, 10513.700, 340.591, 52544.529 21/06/16,03:40:22,07,09,1, 11.9,1,1, 8.871, 10513.668, 340.578, 52544.603 21/06/16,03:40:22,08,09,1, 11.9,1,1, 8.871, 10513.649, 340.543, 52544.663 21/06/16,03:40:22,09,09,1, 11.9,1,1, 8.871, 10513.618, 340.534, 52544.652 21/06/16,03:40:22,10,09,1, 11.9,1,1, 8.871, 10513.629, 340.491, 52544.531 21/06/16,03:40:22,11,09,1, 11.9,1,1, 8.871, 10513.600, 340.460, 52544.405 21/06/16,03:40:22,12,09,1, 11.9,1,1, 8.871, 10513.593, 340.441, 52544.478 21/06/16,03:40:22,13,09,1, 11.9,1,1, 8.871, 10513.588, 340.427, 52544.337 21/06/16,03:40:22,14,09,1, 11.9,1,1, 8.871, 10513.557, 340.369, 52544.409 21/06/16,03:40:22,15,09,1, 11.9,1,1, 8.871, 10513.542, 340.379, 52544.474 21/06/16,03:40:22,16,09,1, 11.9,1,1, 8.871, 10513.511, 340.372, 52544.563 21/06/16,03:40:22,17,09,1, 11.9,1,1, 8.871, 10513.488, 340.340, 52544.503 21/06/16,03:40:22,18,09,1, 11.9,1,1, 8.871, 10513.487, 340.349, 52544.448 21/06/16,03:40:22,19,09,1, 11.9,1,1, 8.871, 10513.491, 340.299, 52544.309 21/06/16,03:40:23,00,11,1, 11.9,1,1, 8.867, 10513.483, 340.299, 52544.309 21/06/16,03:40:23,01,11,1, 11.9,1,1, 8.867, 10513.437, 340.256, 52544.254 21/06/16,03:40:23,02,11,1, 11.9,1,1, 8.867, 10513.437, 340.215, 52544.278 21/06/16,03:40:23,03,11,1, 11.9,1,1, 8.867, 10513.433, 340.255, 52544.405 21/06/16,03:40:23,04,11,1, 11.9,1,1, 8.867, 10513.428, 340.212, 52544.421 21/06/16,03:40:23,05,11,1, 11.9,1,1, 8.867, 10513.381, 340.207, 52544.452 21/06/16,03:40:23,06,11,1, 11.9,1,1, 8.867, 10513.354, 340.170, 52544.355 21/06/16,03:40:23,07,11,1, 11.9,1,1, 8.867, 10513.350, 340.134, 52544.272 21/06/16,03:40:23,08,11,1, 11.9,1,1, 8.867, 10513.341, 340.123, 52544.224 21/06/16,03:40:23,09,11,1, 11.9,1,1, 8.867, 10513.324, 340.111, 52544.202 21/06/16,03:40:23,10,11,1, 11.9,1,1, 8.867, 10513.343, 340.073, 52544.238 21/06/16,03:40:23,11,11,1, 11.9,1,1, 8.867, 10513.283, 340.058, 52544.310 21/06/16,03:40:23,12,11,1, 11.9,1,1, 8.867, 10513.272, 340.079, 52544.510 21/06/16,03:40:23,13,11,1, 11.9,1,1, 8.867, 10513.259, 340.063, 52544.521 21/06/16,03:40:23,14,11,1, 11.9,1,1, 8.867, 10513.249, 340.039, 52544.431 21/06/16,03:40:23,15,11,1, 11.9,1,1, 8.867, 10513.234, 340.005, 52544.253 21/06/16,03:40:23,16,11,1, 11.9,1,1, 8.867, 10513.254, 339.969, 52544.308 21/06/16,03:40:23,17,11,1, 11.9,1,1, 8.867, 10513.223, 339.967, 52544.285 21/06/16,03:40:23,18,11,1, 11.9,1,1, 8.867, 10513.198, 339.952, 52544.337 21/06/16,03:40:23,19,11,1, 11.9,1,1, 8.867, 10513.157, 339.925, 52544.386 21/06/16,03:40:24,00,11,1, 11.8,1,1, 8.865, 10513.149, 339.925, 52544.386 21/06/16,03:40:24,01,11,1, 11.8,1,1, 8.865, 10513.149, 339.916, 52544.484 21/06/16,03:40:24,02,11,1, 11.8,1,1, 8.865, 10513.122, 339.891, 52544.433 21/06/16,03:40:24,03,11,1, 11.8,1,1, 8.865, 10513.138, 339.844, 52544.317 21/06/16,03:40:24,04,11,1, 11.8,1,1, 8.865, 10513.127, 339.837, 52544.249 21/06/16,03:40:24,05,11,1, 11.8,1,1, 8.865, 10513.103, 339.833, 52544.292 21/06/16,03:40:24,06,11,1, 11.8,1,1, 8.865, 10513.147, 339.832, 52544.304 21/06/16,03:40:24,07,11,1, 11.8,1,1, 8.865, 10513.070, 339.797, 52544.398 21/06/16,03:40:24,08,11,1, 11.8,1,1, 8.865, 10513.068, 339.770, 52544.425 21/06/16,03:40:24,09,11,1, 11.8,1,1, 8.865, 10513.089, 339.827, 52544.483 21/06/16,03:40:24,10,11,1, 11.8,1,1, 8.865, 10513.061, 339.780, 52544.405 21/06/16,03:40:24,11,11,1, 11.8,1,1, 8.865, 10513.043, 339.764, 52544.333 21/06/16,03:40:24,12,11,1, 11.8,1,1, 8.865, 10513.057, 339.739, 52544.260 21/06/16,03:40:24,13,11,1, 11.8,1,1, 8.865, 10513.012, 339.751, 52544.253 21/06/16,03:40:24,14,11,1, 11.8,1,1, 8.865, 10513.029, 339.744, 52544.272 21/06/16,03:40:24,15,11,1, 11.8,1,1, 8.865, 10513.006, 339.748, 52544.377 21/06/16,03:40:24,16,11,1, 11.8,1,1, 8.865, 10513.002, 339.709, 52544.436 21/06/16,03:40:24,17,11,1, 11.8,1,1, 8.865, 10512.998, 339.675, 52544.497 21/06/16,03:40:24,18,11,1, 11.8,1,1, 8.865, 10512.982, 339.682, 52544.444 21/06/16,03:40:24,19,11,1, 11.8,1,1, 8.865, 10512.976, 339.682, 52544.355 21/06/16,03:40:25,00,11,1, 11.9,1,1, 8.864, 10512.974, 339.682, 52544.355 21/06/16,03:40:25,01,11,1, 11.9,1,1, 8.864, 10512.976, 339.615, 52544.249 21/06/16,03:40:25,02,11,1, 11.9,1,1, 8.864, 10512.963, 339.614, 52544.234 21/06/16,03:40:25,03,11,1, 11.9,1,1, 8.864, 10512.971, 339.602, 52544.329 21/06/16,03:40:25,04,11,1, 11.9,1,1, 8.864, 10512.956, 339.577, 52544.372 21/06/16,03:40:25,05,11,1, 11.9,1,1, 8.864, 10512.927, 339.558, 52544.483 21/06/16,03:40:25,06,11,1, 11.9,1,1, 8.864, 10512.935, 339.591, 52544.461 21/06/16,03:40:25,07,11,1, 11.9,1,1, 8.864, 10512.932, 339.577, 52544.448 21/06/16,03:40:25,08,11,1, 11.9,1,1, 8.864, 10512.932, 339.555, 52544.345 21/06/16,03:40:25,09,11,1, 11.9,1,1, 8.864, 10512.925, 339.546, 52544.318 21/06/16,03:40:25,10,11,1, 11.9,1,1, 8.864, 10512.932, 339.511, 52544.283 21/06/16,03:40:25,11,11,1, 11.9,1,1, 8.864, 10512.920, 339.499, 52544.334 21/06/16,03:40:25,12,11,1, 11.9,1,1, 8.864, 10512.915, 339.512, 52544.425 21/06/16,03:40:25,13,11,1, 11.9,1,1, 8.864, 10512.900, 339.491, 52544.467 21/06/16,03:40:25,14,11,1, 11.9,1,1, 8.864, 10512.907, 339.526, 52544.541 21/06/16,03:40:25,15,11,1, 11.9,1,1, 8.864, 10512.933, 339.514, 52544.512 21/06/16,03:40:25,16,11,1, 11.9,1,1, 8.864, 10512.882, 339.473, 52544.409 21/06/16,03:40:25,17,11,1, 11.9,1,1, 8.864, 10512.910, 339.464, 52544.305 21/06/16,03:40:25,18,11,1, 11.9,1,1, 8.864, 10512.885, 339.460, 52544.337 21/06/16,03:40:25,19,11,1, 11.9,1,1, 8.864, 10512.897, 339.432, 52544.381 21/06/16,03:40:26,00,11,1, 11.9,1,1, 8.865, 10512.891, 339.432, 52544.381 21/06/16,03:40:26,01,11,1, 11.9,1,1, 8.865, 10512.877, 339.455, 52544.550 21/06/16,03:40:26,02,11,1, 11.9,1,1, 8.865, 10512.863, 339.437, 52544.535 21/06/16,03:40:26,03,11,1, 11.9,1,1, 8.865, 10512.836, 339.449, 52544.562 21/06/16,03:40:26,04,11,1, 11.9,1,1, 8.865, 10512.833, 339.449, 52544.506 21/06/16,03:40:26,05,11,1, 11.9,1,1, 8.865, 10512.836, 339.410, 52544.415 21/06/16,03:40:26,06,11,1, 11.9,1,1, 8.865, 10512.818, 339.416, 52544.416 21/06/16,03:40:26,07,11,1, 11.9,1,1, 8.865, 10512.824, 339.406, 52544.414 21/06/16,03:40:26,08,11,1, 11.9,1,1, 8.865, 10512.823, 339.427, 52544.499 21/06/16,03:40:26,09,11,1, 11.9,1,1, 8.865, 10512.822, 339.414, 52544.533 21/06/16,03:40:26,10,11,1, 11.9,1,1, 8.865, 10512.782, 339.374, 52544.627 21/06/16,03:40:26,11,11,1, 11.9,1,1, 8.865, 10512.786, 339.391, 52544.605 21/06/16,03:40:26,12,11,1, 11.9,1,1, 8.865, 10512.758, 339.386, 52544.585 21/06/16,03:40:26,13,11,1, 11.9,1,1, 8.865, 10512.748, 339.396, 52544.507 21/06/16,03:40:26,14,11,1, 11.9,1,1, 8.865, 10512.759, 339.381, 52544.489 21/06/16,03:40:26,15,11,1, 11.9,1,1, 8.865, 10512.755, 339.379, 52544.454 21/06/16,03:40:26,16,11,1, 11.9,1,1, 8.865, 10512.731, 339.379, 52544.504 21/06/16,03:40:26,17,11,1, 11.9,1,1, 8.865, 10512.728, 339.369, 52544.639 21/06/16,03:40:26,18,11,1, 11.9,1,1, 8.865, 10512.713, 339.362, 52544.711 21/06/16,03:40:26,19,11,1, 11.9,1,1, 8.865, 10512.663, 339.374, 52544.745 21/06/16,03:40:27,00,11,1, 11.8,1,1, 8.868, 10512.657, 339.374, 52544.745 21/06/16,03:40:27,01,11,1, 11.8,1,1, 8.868, 10512.647, 339.354, 52544.568 21/06/16,03:40:27,02,11,1, 11.8,1,1, 8.868, 10512.707, 339.333, 52544.541 21/06/16,03:40:27,03,11,1, 11.8,1,1, 8.868, 10512.656, 339.356, 52544.542 21/06/16,03:40:27,04,11,1, 11.8,1,1, 8.868, 10512.616, 339.375, 52544.594 21/06/16,03:40:27,05,11,1, 11.8,1,1, 8.868, 10512.631, 339.400, 52544.981 21/06/16,03:40:27,06,11,1, 11.8,1,1, 8.868, 10512.656, 339.351, 52544.777 21/06/16,03:40:27,07,11,1, 11.8,1,1, 8.868, 10512.646, 339.390, 52544.787 21/06/16,03:40:27,08,11,1, 11.8,1,1, 8.868, 10512.613, 339.397, 52544.805 21/06/16,03:40:27,09,11,1, 11.8,1,1, 8.868, 10512.611, 339.397, 52544.828 21/06/16,03:40:27,10,11,1, 11.8,1,1, 8.868, 10512.600, 339.381, 52544.758 21/06/16,03:40:27,11,11,1, 11.8,1,1, 8.868, 10512.589, 339.398, 52544.660 21/06/16,03:40:27,12,11,1, 11.8,1,1, 8.868, 10512.564, 339.382, 52544.688 21/06/16,03:40:27,13,11,1, 11.8,1,1, 8.868, 10512.565, 339.412, 52544.764 21/06/16,03:40:27,14,11,1, 11.8,1,1, 8.868, 10512.574, 339.436, 52544.860 21/06/16,03:40:27,15,11,1, 11.8,1,1, 8.868, 10512.531, 339.399, 52544.942 21/06/16,03:40:27,16,11,1, 11.8,1,1, 8.868, 10512.533, 339.429, 52544.958 21/06/16,03:40:27,17,11,1, 11.8,1,1, 8.868, 10512.531, 339.432, 52544.930 21/06/16,03:40:27,18,11,1, 11.8,1,1, 8.868, 10512.523, 339.409, 52544.895 21/06/16,03:40:27,19,11,1, 11.8,1,1, 8.868, 10512.524, 339.411, 52544.803 21/06/16,03:40:28,00,10,1, 11.9,1,1, 8.866, 10512.515, 339.411, 52544.803 21/06/16,03:40:28,01,10,1, 11.9,1,1, 8.866, 10512.500, 339.407, 52544.794 21/06/16,03:40:28,02,10,1, 11.9,1,1, 8.866, 10512.497, 339.442, 52544.894 21/06/16,03:40:28,03,10,1, 11.9,1,1, 8.866, 10512.474, 339.435, 52544.934 21/06/16,03:40:28,04,10,1, 11.9,1,1, 8.866, 10512.462, 339.439, 52545.017 21/06/16,03:40:28,05,10,1, 11.9,1,1, 8.866, 10512.438, 339.426, 52544.932 21/06/16,03:40:28,06,10,1, 11.9,1,1, 8.866, 10512.466, 339.463, 52544.945 21/06/16,03:40:28,07,10,1, 11.9,1,1, 8.866, 10512.436, 339.453, 52544.846 21/06/16,03:40:28,08,10,1, 11.9,1,1, 8.866, 10512.441, 339.464, 52544.886 21/06/16,03:40:28,09,10,1, 11.9,1,1, 8.866, 10512.419, 339.446, 52544.906 21/06/16,03:40:28,10,10,1, 11.9,1,1, 8.866, 10512.438, 339.478, 52545.030 21/06/16,03:40:28,11,10,1, 11.9,1,1, 8.866, 10512.439, 339.479, 52545.131 21/06/16,03:40:28,12,10,1, 11.9,1,1, 8.866, 10512.419, 339.472, 52545.129 21/06/16,03:40:28,13,10,1, 11.9,1,1, 8.866, 10512.382, 339.509, 52545.127 21/06/16,03:40:28,14,10,1, 11.9,1,1, 8.866, 10512.372, 339.505, 52545.083 21/06/16,03:40:28,15,10,1, 11.9,1,1, 8.866, 10512.391, 339.505, 52545.028 21/06/16,03:40:28,16,10,1, 11.9,1,1, 8.866, 10512.399, 339.518, 52545.028 21/06/16,03:40:28,17,10,1, 11.9,1,1, 8.866, 10512.341, 339.524, 52545.045 21/06/16,03:40:28,18,10,1, 11.9,1,1, 8.866, 10512.319, 339.556, 52545.144 21/06/16,03:40:28,19,10,1, 11.9,1,1, 8.866, 10512.314, 339.556, 52545.269 21/06/16,03:40:29,00,11,1, 11.8,1,1, 8.862, 10512.307, 339.556, 52545.269 21/06/16,03:40:29,01,11,1, 11.8,1,1, 8.862, 10512.310, 339.582, 52545.335 21/06/16,03:40:29,02,11,1, 11.8,1,1, 8.862, 10512.312, 339.597, 52545.225 21/06/16,03:40:29,03,11,1, 11.8,1,1, 8.862, 10512.306, 339.612, 52545.159 21/06/16,03:40:29,04,11,1, 11.8,1,1, 8.862, 10512.296, 339.622, 52545.233 21/06/16,03:40:29,05,11,1, 11.8,1,1, 8.862, 10512.285, 339.612, 52545.233 21/06/16,03:40:29,06,11,1, 11.8,1,1, 8.862, 10512.276, 339.654, 52545.319 21/06/16,03:40:29,07,11,1, 11.8,1,1, 8.862, 10512.287, 339.674, 52545.460 21/06/16,03:40:29,08,11,1, 11.8,1,1, 8.862, 10512.269, 339.664, 52545.429 21/06/16,03:40:29,09,11,1, 11.8,1,1, 8.862, 10512.297, 339.669, 52545.367 21/06/16,03:40:29,10,11,1, 11.8,1,1, 8.862, 10512.210, 339.698, 52545.351 21/06/16,03:40:29,11,11,1, 11.8,1,1, 8.862, 10512.250, 339.717, 52545.345 21/06/16,03:40:29,12,11,1, 11.8,1,1, 8.862, 10512.253, 339.714, 52545.269 21/06/16,03:40:29,13,11,1, 11.8,1,1, 8.862, 10512.194, 339.715, 52545.359 21/06/16,03:40:29,14,11,1, 11.8,1,1, 8.862, 10512.236, 339.732, 52545.384 21/06/16,03:40:29,15,11,1, 11.8,1,1, 8.862, 10512.203, 339.780, 52545.503 21/06/16,03:40:29,16,11,1, 11.8,1,1, 8.862, 10512.183, 339.768, 52545.594 21/06/16,03:40:29,17,11,1, 11.8,1,1, 8.862, 10512.154, 339.778, 52545.525 21/06/16,03:40:29,18,11,1, 11.8,1,1, 8.862, 10512.189, 339.766, 52545.502 21/06/16,03:40:29,19,11,1, 11.8,1,1, 8.862, 10512.164, 339.784, 52545.386 21/06/16,03:40:30,00,11,1, 11.9,1,1, 8.866, 10512.156, 339.784, 52545.386 21/06/16,03:40:30,01,11,1, 11.9,1,1, 8.866, 10512.154, 339.807, 52545.435 21/06/16,03:40:30,02,11,1, 11.9,1,1, 8.866, 10512.124, 339.809, 52545.489 21/06/16,03:40:30,03,11,1, 11.9,1,1, 8.866, 10512.124, 339.831, 52545.605 21/06/16,03:40:30,04,11,1, 11.9,1,1, 8.866, 10512.095, 339.839, 52545.632 21/06/16,03:40:30,05,11,1, 11.9,1,1, 8.866, 10512.100, 339.862, 52545.671 21/06/16,03:40:30,06,11,1, 11.9,1,1, 8.866, 10512.076, 339.844, 52545.584 21/06/16,03:40:30,07,11,1, 11.9,1,1, 8.866, 10512.048, 339.837, 52545.541 21/06/16,03:40:30,08,11,1, 11.9,1,1, 8.866, 10512.059, 339.856, 52545.517 21/06/16,03:40:30,09,11,1, 11.9,1,1, 8.866, 10512.041, 339.855, 52545.481 21/06/16,03:40:30,10,11,1, 11.9,1,1, 8.866, 10512.013, 339.842, 52545.641 21/06/16,03:40:30,11,11,1, 11.9,1,1, 8.866, 10511.990, 339.861, 52545.680 21/06/16,03:40:30,12,11,1, 11.9,1,1, 8.866, 10511.978, 339.878, 52545.748 21/06/16,03:40:30,13,11,1, 11.9,1,1, 8.866, 10511.973, 339.891, 52545.772 21/06/16,03:40:30,14,11,1, 11.9,1,1, 8.866, 10511.971, 339.848, 52545.688 21/06/16,03:40:30,15,11,1, 11.9,1,1, 8.866, 10511.902, 339.850, 52545.540 21/06/16,03:40:30,16,11,1, 11.9,1,1, 8.866, 10511.928, 339.848, 52545.559 21/06/16,03:40:30,17,11,1, 11.9,1,1, 8.866, 10511.898, 339.865, 52545.556 21/06/16,03:40:30,18,11,1, 11.9,1,1, 8.866, 10511.877, 339.884, 52545.648 21/06/16,03:40:30,19,11,1, 11.9,1,1, 8.866, 10511.856, 339.859, 52545.749 21/06/16,03:40:31,00,12,1, 12.0,1,1, 8.867, 10511.848, 339.859, 52545.749 21/06/16,03:40:31,01,12,1, 12.0,1,1, 8.867, 10511.827, 339.902, 52545.830 21/06/16,03:40:31,02,12,1, 12.0,1,1, 8.867, 10511.810, 339.864, 52545.743 21/06/16,03:40:31,03,12,1, 12.0,1,1, 8.867, 10511.781, 339.882, 52545.686 21/06/16,03:40:31,04,12,1, 12.0,1,1, 8.867, 10511.795, 339.874, 52545.634 21/06/16,03:40:31,05,12,1, 12.0,1,1, 8.867, 10511.748, 339.880, 52545.602 21/06/16,03:40:31,06,12,1, 12.0,1,1, 8.867, 10511.749, 339.914, 52545.741 21/06/16,03:40:31,07,12,1, 12.0,1,1, 8.867, 10511.707, 339.889, 52545.830 21/06/16,03:40:31,08,12,1, 12.0,1,1, 8.867, 10511.691, 339.907, 52545.983 21/06/16,03:40:31,09,12,1, 12.0,1,1, 8.867, 10511.661, 339.901, 52545.781 21/06/16,03:40:31,10,12,1, 12.0,1,1, 8.867, 10511.633, 339.918, 52545.864 21/06/16,03:40:31,11,12,1, 12.0,1,1, 8.867, 10511.619, 339.909, 52545.710 21/06/16,03:40:31,12,12,1, 12.0,1,1, 8.867, 10511.622, 339.895, 52545.658 21/06/16,03:40:31,13,12,1, 12.0,1,1, 8.867, 10511.573, 339.895, 52545.765 21/06/16,03:40:31,14,12,1, 12.0,1,1, 8.867, 10511.564, 339.911, 52545.917 21/06/16,03:40:31,15,12,1, 12.0,1,1, 8.867, 10511.626, 339.899, 52545.949 21/06/16,03:40:31,16,12,1, 12.0,1,1, 8.867, 10511.554, 339.874, 52545.829 21/06/16,03:40:31,17,12,1, 12.0,1,1, 8.867, 10511.488, 339.897, 52545.888 21/06/16,03:40:31,18,12,1, 12.0,1,1, 8.867, 10511.449, 339.883, 52545.895 21/06/16,03:40:31,19,12,1, 12.0,1,1, 8.867, 10511.442, 339.877, 52545.763 21/06/16,03:40:32,00,12,1, 11.8,1,1, 8.867, 10511.439, 339.877, 52545.763 21/06/16,03:40:32,01,12,1, 11.8,1,1, 8.867, 10511.422, 339.863, 52545.712 21/06/16,03:40:32,02,12,1, 11.8,1,1, 8.867, 10511.390, 339.881, 52545.844 21/06/16,03:40:32,03,12,1, 11.8,1,1, 8.867, 10511.377, 339.877, 52545.882 21/06/16,03:40:32,04,12,1, 11.8,1,1, 8.867, 10511.331, 339.878, 52545.968 21/06/16,03:40:32,05,12,1, 11.8,1,1, 8.867, 10511.318, 339.874, 52545.995 21/06/16,03:40:32,06,12,1, 11.8,1,1, 8.867, 10511.314, 339.886, 52545.898 21/06/16,03:40:32,07,12,1, 11.8,1,1, 8.867, 10511.283, 339.852, 52545.830 21/06/16,03:40:32,08,12,1, 11.8,1,1, 8.867, 10511.268, 339.855, 52545.843 21/06/16,03:40:32,09,12,1, 11.8,1,1, 8.867, 10511.233, 339.825, 52545.798 21/06/16,03:40:32,10,12,1, 11.8,1,1, 8.867, 10511.216, 339.844, 52545.917 21/06/16,03:40:32,11,12,1, 11.8,1,1, 8.867, 10511.204, 339.853, 52546.015 21/06/16,03:40:32,12,12,1, 11.8,1,1, 8.867, 10511.153, 339.845, 52546.013 21/06/16,03:40:32,13,12,1, 11.8,1,1, 8.867, 10511.139, 339.883, 52546.084 21/06/16,03:40:32,14,12,1, 11.8,1,1, 8.867, 10511.097, 339.841, 52545.970 21/06/16,03:40:32,15,12,1, 11.8,1,1, 8.867, 10511.099, 339.849, 52545.944 21/06/16,03:40:32,16,12,1, 11.8,1,1, 8.867, 10511.084, 339.853, 52545.880 21/06/16,03:40:32,17,12,1, 11.8,1,1, 8.867, 10511.052, 339.853, 52545.919 21/06/16,03:40:32,18,12,1, 11.8,1,1, 8.867, 10511.030, 339.844, 52545.910 21/06/16,03:40:32,19,12,1, 11.8,1,1, 8.867, 10510.985, 339.856, 52545.977 21/06/16,03:40:33,00,11,1, 11.9,1,1, 8.866, 10510.980, 339.856, 52545.977 21/06/16,03:40:33,01,11,1, 11.9,1,1, 8.866, 10510.944, 339.883, 52546.070 21/06/16,03:40:33,02,11,1, 11.9,1,1, 8.866, 10510.924, 339.839, 52546.013 21/06/16,03:40:33,03,11,1, 11.9,1,1, 8.866, 10510.927, 339.850, 52545.935 21/06/16,03:40:33,04,11,1, 11.9,1,1, 8.866, 10510.886, 339.838, 52545.992 21/06/16,03:40:33,05,11,1, 11.9,1,1, 8.866, 10510.847, 339.864, 52545.924 21/06/16,03:40:33,06,11,1, 11.9,1,1, 8.866, 10510.827, 339.875, 52546.015 21/06/16,03:40:33,07,11,1, 11.9,1,1, 8.866, 10510.811, 339.895, 52546.081 21/06/16,03:40:33,08,11,1, 11.9,1,1, 8.866, 10510.812, 339.900, 52546.151 21/06/16,03:40:33,09,11,1, 11.9,1,1, 8.866, 10510.760, 339.896, 52546.162 21/06/16,03:40:33,10,11,1, 11.9,1,1, 8.866, 10510.742, 339.879, 52546.158 21/06/16,03:40:33,11,11,1, 11.9,1,1, 8.866, 10510.717, 339.889, 52546.039 21/06/16,03:40:33,12,11,1, 11.9,1,1, 8.866, 10510.708, 339.882, 52545.961 21/06/16,03:40:33,13,11,1, 11.9,1,1, 8.866, 10510.681, 339.860, 52546.048 21/06/16,03:40:33,14,11,1, 11.9,1,1, 8.866, 10510.646, 339.894, 52546.081 21/06/16,03:40:33,15,11,1, 11.9,1,1, 8.866, 10510.617, 339.908, 52546.135 21/06/16,03:40:33,16,11,1, 11.9,1,1, 8.866, 10510.568, 339.924, 52546.276 21/06/16,03:40:33,17,11,1, 11.9,1,1, 8.866, 10510.564, 339.931, 52546.218 21/06/16,03:40:33,18,11,1, 11.9,1,1, 8.866, 10510.529, 339.943, 52546.139 21/06/16,03:40:33,19,11,1, 11.9,1,1, 8.866, 10510.526, 339.926, 52546.129 21/06/16,03:40:34,00,11,1, 11.9,1,1, 8.864, 10510.521, 339.926, 52546.129 21/06/16,03:40:34,01,11,1, 11.9,1,1, 8.864, 10510.462, 339.942, 52546.028 21/06/16,03:40:34,02,11,1, 11.9,1,1, 8.864, 10510.436, 339.939, 52546.181 21/06/16,03:40:34,03,11,1, 11.9,1,1, 8.864, 10510.437, 339.947, 52546.202 21/06/16,03:40:34,04,11,1, 11.9,1,1, 8.864, 10510.433, 339.986, 52546.342 21/06/16,03:40:34,05,11,1, 11.9,1,1, 8.864, 10510.392, 339.949, 52546.370 21/06/16,03:40:34,06,11,1, 11.9,1,1, 8.864, 10510.349, 339.957, 52546.266 21/06/16,03:40:34,07,11,1, 11.9,1,1, 8.864, 10510.320, 339.962, 52546.168 21/06/16,03:40:34,08,11,1, 11.9,1,1, 8.864, 10510.269, 339.962, 52546.152 21/06/16,03:40:34,09,11,1, 11.9,1,1, 8.864, 10510.301, 339.992, 52546.175 21/06/16,03:40:34,10,11,1, 11.9,1,1, 8.864, 10510.247, 340.033, 52546.231 21/06/16,03:40:34,11,11,1, 11.9,1,1, 8.864, 10510.226, 340.014, 52546.306 21/06/16,03:40:34,12,11,1, 11.9,1,1, 8.864, 10510.199, 340.050, 52546.364 21/06/16,03:40:34,13,11,1, 11.9,1,1, 8.864, 10510.142, 340.023, 52546.395 21/06/16,03:40:34,14,11,1, 11.9,1,1, 8.864, 10510.171, 340.027, 52546.236 21/06/16,03:40:34,15,11,1, 11.9,1,1, 8.864, 10510.092, 340.045, 52546.354 21/06/16,03:40:34,16,11,1, 11.9,1,1, 8.864, 10510.091, 340.036, 52546.232 21/06/16,03:40:34,17,11,1, 11.9,1,1, 8.864, 10510.084, 340.046, 52546.227 21/06/16,03:40:34,18,11,1, 11.9,1,1, 8.864, 10510.061, 340.054, 52546.305 21/06/16,03:40:34,19,11,1, 11.9,1,1, 8.864, 10510.026, 340.072, 52546.367 21/06/16,03:40:35,00,11,1, 11.8,1,1, 8.866, 10510.020, 340.072, 52546.367 21/06/16,03:40:35,01,11,1, 11.8,1,1, 8.866, 10509.955, 340.082, 52546.488 21/06/16,03:40:35,02,11,1, 11.8,1,1, 8.866, 10509.924, 340.113, 52546.409 21/06/16,03:40:35,03,11,1, 11.8,1,1, 8.866, 10509.914, 340.086, 52546.336 21/06/16,03:40:35,04,11,1, 11.8,1,1, 8.866, 10509.917, 340.112, 52546.352 21/06/16,03:40:35,05,11,1, 11.8,1,1, 8.866, 10509.889, 340.095, 52546.286 21/06/16,03:40:35,06,11,1, 11.8,1,1, 8.866, 10509.853, 340.112, 52546.335 21/06/16,03:40:35,07,11,1, 11.8,1,1, 8.866, 10509.857, 340.143, 52546.511 21/06/16,03:40:35,08,11,1, 11.8,1,1, 8.866, 10509.800, 340.140, 52546.496 21/06/16,03:40:35,09,11,1, 11.8,1,1, 8.866, 10509.787, 340.156, 52546.573 21/06/16,03:40:35,10,11,1, 11.8,1,1, 8.866, 10509.765, 340.175, 52546.515 21/06/16,03:40:35,11,11,1, 11.8,1,1, 8.866, 10509.721, 340.177, 52546.434 21/06/16,03:40:35,12,11,1, 11.8,1,1, 8.866, 10509.747, 340.202, 52546.416 21/06/16,03:40:35,13,11,1, 11.8,1,1, 8.866, 10509.701, 340.228, 52546.439 21/06/16,03:40:35,14,11,1, 11.8,1,1, 8.866, 10509.709, 340.205, 52546.475 21/06/16,03:40:35,15,11,1, 11.8,1,1, 8.866, 10509.654, 340.255, 52546.559 21/06/16,03:40:35,16,11,1, 11.8,1,1, 8.866, 10509.631, 340.263, 52546.688 21/06/16,03:40:35,17,11,1, 11.8,1,1, 8.866, 10509.611, 340.249, 52546.622 21/06/16,03:40:35,18,11,1, 11.8,1,1, 8.866, 10509.609, 340.285, 52546.590 21/06/16,03:40:35,19,11,1, 11.8,1,1, 8.866, 10509.609, 340.264, 52546.540 21/06/16,03:40:36,00,11,1, 11.9,1,1, 8.866, 10509.603, 340.264, 52546.540 21/06/16,03:40:36,01,11,1, 11.9,1,1, 8.866, 10509.553, 340.328, 52546.536 21/06/16,03:40:36,02,11,1, 11.9,1,1, 8.866, 10509.538, 340.339, 52546.485 21/06/16,03:40:36,03,11,1, 11.9,1,1, 8.866, 10509.500, 340.374, 52546.711 21/06/16,03:40:36,04,11,1, 11.9,1,1, 8.866, 10509.505, 340.425, 52546.788 21/06/16,03:40:36,05,11,1, 11.9,1,1, 8.866, 10509.479, 340.408, 52546.759 21/06/16,03:40:36,06,11,1, 11.9,1,1, 8.866, 10509.459, 340.409, 52546.691 21/06/16,03:40:36,07,11,1, 11.9,1,1, 8.866, 10509.454, 340.408, 52546.707 21/06/16,03:40:36,08,11,1, 11.9,1,1, 8.866, 10509.438, 340.451, 52546.636 21/06/16,03:40:36,09,11,1, 11.9,1,1, 8.866, 10509.428, 340.456, 52546.589 21/06/16,03:40:36,10,11,1, 11.9,1,1, 8.866, 10509.404, 340.474, 52546.765 21/06/16,03:40:36,11,11,1, 11.9,1,1, 8.866, 10509.425, 340.488, 52546.764 21/06/16,03:40:36,12,11,1, 11.9,1,1, 8.866, 10509.385, 340.507, 52546.893 21/06/16,03:40:36,13,11,1, 11.9,1,1, 8.866, 10509.357, 340.505, 52546.866 21/06/16,03:40:36,14,11,1, 11.9,1,1, 8.866, 10509.339, 340.552, 52546.905 21/06/16,03:40:36,15,11,1, 11.9,1,1, 8.866, 10509.308, 340.551, 52546.797 21/06/16,03:40:36,16,11,1, 11.9,1,1, 8.866, 10509.306, 340.549, 52546.785 21/06/16,03:40:36,17,11,1, 11.9,1,1, 8.866, 10509.310, 340.580, 52546.896 21/06/16,03:40:36,18,11,1, 11.9,1,1, 8.866, 10509.283, 340.567, 52546.765 21/06/16,03:40:36,19,11,1, 11.9,1,1, 8.866, 10509.269, 340.570, 52546.842 21/06/16,03:40:37,00,11,1, 11.9,1,1, 8.862, 10509.261, 340.570, 52546.842 21/06/16,03:40:37,01,11,1, 11.9,1,1, 8.862, 10509.192, 340.628, 52546.926 21/06/16,03:40:37,02,11,1, 11.9,1,1, 8.862, 10509.190, 340.632, 52546.984 21/06/16,03:40:37,03,11,1, 11.9,1,1, 8.862, 10509.179, 340.631, 52546.847 21/06/16,03:40:37,04,11,1, 11.9,1,1, 8.862, 10509.133, 340.602, 52546.829 21/06/16,03:40:37,05,11,1, 11.9,1,1, 8.862, 10509.107, 340.634, 52546.840 21/06/16,03:40:37,06,11,1, 11.9,1,1, 8.862, 10509.103, 340.647, 52546.867 21/06/16,03:40:37,07,11,1, 11.9,1,1, 8.862, 10509.072, 340.654, 52546.976 21/06/16,03:40:37,08,11,1, 11.9,1,1, 8.862, 10509.050, 340.686, 52547.161 21/06/16,03:40:37,09,11,1, 11.9,1,1, 8.862, 10509.016, 340.683, 52547.004 21/06/16,03:40:37,10,11,1, 11.9,1,1, 8.862, 10509.003, 340.696, 52547.046 21/06/16,03:40:37,11,11,1, 11.9,1,1, 8.862, 10508.961, 340.669, 52546.928 21/06/16,03:40:37,12,11,1, 11.9,1,1, 8.862, 10508.954, 340.658, 52546.858 21/06/16,03:40:37,13,11,1, 11.9,1,1, 8.862, 10508.921, 340.687, 52546.941 21/06/16,03:40:37,14,11,1, 11.9,1,1, 8.862, 10508.891, 340.699, 52546.962 21/06/16,03:40:37,15,11,1, 11.9,1,1, 8.862, 10508.904, 340.728, 52547.062 21/06/16,03:40:37,16,11,1, 11.9,1,1, 8.862, 10508.841, 340.737, 52547.173 21/06/16,03:40:37,17,11,1, 11.9,1,1, 8.862, 10508.815, 340.738, 52547.168 21/06/16,03:40:37,18,11,1, 11.9,1,1, 8.862, 10508.794, 340.747, 52547.115 21/06/16,03:40:37,19,11,1, 11.9,1,1, 8.862, 10508.756, 340.737, 52547.027 21/06/16,03:40:38,00,11,1, 11.9,1,1, 8.864, 10508.752, 340.737, 52547.027 21/06/16,03:40:38,01,11,1, 11.9,1,1, 8.864, 10508.712, 340.760, 52547.014 21/06/16,03:40:38,02,11,1, 11.9,1,1, 8.864, 10508.695, 340.760, 52547.043 21/06/16,03:40:38,03,11,1, 11.9,1,1, 8.864, 10508.663, 340.752, 52547.193 21/06/16,03:40:38,04,11,1, 11.9,1,1, 8.864, 10508.629, 340.781, 52547.173 21/06/16,03:40:38,05,11,1, 11.9,1,1, 8.864, 10508.608, 340.795, 52547.267 21/06/16,03:40:38,06,11,1, 11.9,1,1, 8.864, 10508.560, 340.821, 52547.272 21/06/16,03:40:38,07,11,1, 11.9,1,1, 8.864, 10508.576, 340.828, 52547.171 21/06/16,03:40:38,08,11,1, 11.9,1,1, 8.864, 10508.554, 340.818, 52547.066 21/06/16,03:40:38,09,11,1, 11.9,1,1, 8.864, 10508.498, 340.832, 52547.133 21/06/16,03:40:38,10,11,1, 11.9,1,1, 8.864, 10508.461, 340.833, 52547.178 21/06/16,03:40:38,11,11,1, 11.9,1,1, 8.864, 10508.463, 340.910, 52547.303 21/06/16,03:40:38,12,11,1, 11.9,1,1, 8.864, 10508.455, 340.874, 52547.386 21/06/16,03:40:38,13,11,1, 11.9,1,1, 8.864, 10508.405, 340.868, 52547.362 21/06/16,03:40:38,14,11,1, 11.9,1,1, 8.864, 10508.393, 340.885, 52547.296 21/06/16,03:40:38,15,11,1, 11.9,1,1, 8.864, 10508.363, 340.910, 52547.276 21/06/16,03:40:38,16,11,1, 11.9,1,1, 8.864, 10508.342, 340.918, 52547.197 21/06/16,03:40:38,17,11,1, 11.9,1,1, 8.864, 10508.314, 340.905, 52547.156 21/06/16,03:40:38,18,11,1, 11.9,1,1, 8.864, 10508.309, 340.959, 52547.435 21/06/16,03:40:38,19,11,1, 11.9,1,1, 8.864, 10508.257, 340.963, 52547.314 21/06/16,03:40:39,00,11,1, 11.8,1,1, 8.865, 10508.251, 340.963, 52547.314 21/06/16,03:40:39,01,11,1, 11.8,1,1, 8.865, 10508.211, 341.002, 52547.473 21/06/16,03:40:39,02,11,1, 11.8,1,1, 8.865, 10508.184, 341.034, 52547.422 21/06/16,03:40:39,03,11,1, 11.8,1,1, 8.865, 10508.179, 341.032, 52547.374 21/06/16,03:40:39,04,11,1, 11.8,1,1, 8.865, 10508.166, 341.028, 52547.322 21/06/16,03:40:39,05,11,1, 11.8,1,1, 8.865, 10508.148, 341.057, 52547.309 21/06/16,03:40:39,06,11,1, 11.8,1,1, 8.865, 10508.135, 341.081, 52547.384 21/06/16,03:40:39,07,11,1, 11.8,1,1, 8.865, 10508.137, 341.078, 52547.473 21/06/16,03:40:39,08,11,1, 11.8,1,1, 8.865, 10508.068, 341.121, 52547.557 21/06/16,03:40:39,09,11,1, 11.8,1,1, 8.865, 10508.062, 341.163, 52547.639 21/06/16,03:40:39,10,11,1, 11.8,1,1, 8.865, 10508.027, 341.140, 52547.524 21/06/16,03:40:39,11,11,1, 11.8,1,1, 8.865, 10508.016, 341.158, 52547.465 21/06/16,03:40:39,12,11,1, 11.8,1,1, 8.865, 10508.009, 341.182, 52547.477 21/06/16,03:40:39,13,11,1, 11.8,1,1, 8.865, 10508.012, 341.211, 52547.453 21/06/16,03:40:39,14,11,1, 11.8,1,1, 8.865, 10507.972, 341.231, 52547.463 21/06/16,03:40:39,15,11,1, 11.8,1,1, 8.865, 10507.960, 341.229, 52547.624 21/06/16,03:40:39,16,11,1, 11.8,1,1, 8.865, 10507.968, 341.279, 52547.666 21/06/16,03:40:39,17,11,1, 11.8,1,1, 8.865, 10507.925, 341.285, 52547.703 21/06/16,03:40:39,18,11,1, 11.8,1,1, 8.865, 10507.911, 341.319, 52547.650 21/06/16,03:40:39,19,11,1, 11.8,1,1, 8.865, 10507.921, 341.323, 52547.439 21/06/16,03:40:40,00,11,1, 11.8,1,1, 8.867, 10507.917, 341.323, 52547.439 21/06/16,03:40:40,01,11,1, 11.8,1,1, 8.867, 10507.889, 341.390, 52547.564 21/06/16,03:40:40,02,11,1, 11.8,1,1, 8.867, 10507.837, 341.400, 52547.609 21/06/16,03:40:40,03,11,1, 11.8,1,1, 8.867, 10507.844, 341.423, 52547.760 21/06/16,03:40:40,04,11,1, 11.8,1,1, 8.867, 10507.836, 341.492, 52547.816 21/06/16,03:40:40,05,11,1, 11.8,1,1, 8.867, 10507.839, 341.506, 52547.806 21/06/16,03:40:40,06,11,1, 11.8,1,1, 8.867, 10507.818, 341.515, 52547.767 21/06/16,03:40:40,07,11,1, 11.8,1,1, 8.867, 10507.803, 341.539, 52547.702 21/06/16,03:40:40,08,11,1, 11.8,1,1, 8.867, 10507.765, 341.581, 52547.638 21/06/16,03:40:40,09,11,1, 11.8,1,1, 8.867, 10507.762, 341.600, 52547.753 21/06/16,03:40:40,10,11,1, 11.8,1,1, 8.867, 10507.759, 341.614, 52547.785 21/06/16,03:40:40,11,11,1, 11.8,1,1, 8.867, 10507.714, 341.642, 52547.831 21/06/16,03:40:40,12,11,1, 11.8,1,1, 8.867, 10507.718, 341.685, 52547.935 21/06/16,03:40:40,13,11,1, 11.8,1,1, 8.867, 10507.683, 341.706, 52547.975 21/06/16,03:40:40,14,11,1, 11.8,1,1, 8.867, 10507.694, 341.725, 52547.951 21/06/16,03:40:40,15,11,1, 11.8,1,1, 8.867, 10507.639, 341.744, 52547.878 21/06/16,03:40:40,16,11,1, 11.8,1,1, 8.867, 10507.643, 341.780, 52547.756 21/06/16,03:40:40,17,11,1, 11.8,1,1, 8.867, 10507.642, 341.810, 52547.855 21/06/16,03:40:40,18,11,1, 11.8,1,1, 8.867, 10507.620, 341.836, 52547.936 21/06/16,03:40:40,19,11,1, 11.8,1,1, 8.867, 10507.591, 341.861, 52548.010 21/06/16,03:40:41,00,10,1, 11.9,1,1, 8.869, 10507.584, 341.861, 52548.010 21/06/16,03:40:41,01,10,1, 11.9,1,1, 8.869, 10507.589, 341.909, 52548.121 21/06/16,03:40:41,02,10,1, 11.9,1,1, 8.869, 10507.556, 341.957, 52547.985 21/06/16,03:40:41,03,10,1, 11.9,1,1, 8.869, 10507.541, 341.972, 52547.961 21/06/16,03:40:41,04,10,1, 11.9,1,1, 8.869, 10507.528, 341.982, 52547.920 21/06/16,03:40:41,05,10,1, 11.9,1,1, 8.869, 10507.491, 341.993, 52547.937 21/06/16,03:40:41,06,10,1, 11.9,1,1, 8.869, 10507.476, 342.040, 52548.047 21/06/16,03:40:41,07,10,1, 11.9,1,1, 8.869, 10507.503, 342.063, 52548.088 21/06/16,03:40:41,08,10,1, 11.9,1,1, 8.869, 10507.448, 342.088, 52548.184 21/06/16,03:40:41,09,10,1, 11.9,1,1, 8.869, 10507.437, 342.121, 52548.133 21/06/16,03:40:41,10,10,1, 11.9,1,1, 8.869, 10507.434, 342.143, 52548.138 21/06/16,03:40:41,11,10,1, 11.9,1,1, 8.869, 10507.420, 342.169, 52548.046 21/06/16,03:40:41,12,10,1, 11.9,1,1, 8.869, 10507.417, 342.194, 52548.054 21/06/16,03:40:41,13,10,1, 11.9,1,1, 8.869, 10507.379, 342.200, 52548.035 21/06/16,03:40:41,14,10,1, 11.9,1,1, 8.869, 10507.395, 342.241, 52548.148 21/06/16,03:40:41,15,10,1, 11.9,1,1, 8.869, 10507.401, 342.262, 52548.282 21/06/16,03:40:41,16,10,1, 11.9,1,1, 8.869, 10507.369, 342.281, 52548.272 21/06/16,03:40:41,17,10,1, 11.9,1,1, 8.869, 10507.343, 342.291, 52548.302 21/06/16,03:40:41,18,10,1, 11.9,1,1, 8.869, 10507.359, 342.311, 52548.239 21/06/16,03:40:41,19,10,1, 11.9,1,1, 8.869, 10507.343, 342.341, 52548.174 21/06/16,03:40:42,00,10,1, 11.9,1,1, 8.867, 10507.342, 342.341, 52548.174 21/06/16,03:40:42,01,10,1, 11.9,1,1, 8.867, 10507.337, 342.389, 52548.143 21/06/16,03:40:42,02,10,1, 11.9,1,1, 8.867, 10507.315, 342.367, 52548.222 21/06/16,03:40:42,03,10,1, 11.9,1,1, 8.867, 10507.307, 342.419, 52548.267 21/06/16,03:40:42,04,10,1, 11.9,1,1, 8.867, 10507.264, 342.471, 52548.466 21/06/16,03:40:42,05,10,1, 11.9,1,1, 8.867, 10507.264, 342.462, 52548.387 21/06/16,03:40:42,06,10,1, 11.9,1,1, 8.867, 10507.263, 342.491, 52548.362 21/06/16,03:40:42,07,10,1, 11.9,1,1, 8.867, 10507.267, 342.492, 52548.252 21/06/16,03:40:42,08,10,1, 11.9,1,1, 8.867, 10507.234, 342.537, 52548.205 21/06/16,03:40:42,09,10,1, 11.9,1,1, 8.867, 10507.220, 342.561, 52548.234 21/06/16,03:40:42,10,10,1, 11.9,1,1, 8.867, 10507.234, 342.570, 52548.348 21/06/16,03:40:42,11,10,1, 11.9,1,1, 8.867, 10507.219, 342.603, 52548.417 21/06/16,03:40:42,12,10,1, 11.9,1,1, 8.867, 10507.173, 342.647, 52548.497 21/06/16,03:40:42,13,10,1, 11.9,1,1, 8.867, 10507.160, 342.647, 52548.419 21/06/16,03:40:42,14,10,1, 11.9,1,1, 8.867, 10507.143, 342.664, 52548.392 21/06/16,03:40:42,15,10,1, 11.9,1,1, 8.867, 10507.140, 342.688, 52548.352 21/06/16,03:40:42,16,10,1, 11.9,1,1, 8.867, 10507.127, 342.687, 52548.271 21/06/16,03:40:42,17,10,1, 11.9,1,1, 8.867, 10507.107, 342.723, 52548.383 21/06/16,03:40:42,18,10,1, 11.9,1,1, 8.867, 10507.114, 342.737, 52548.435 21/06/16,03:40:42,19,10,1, 11.9,1,1, 8.867, 10507.101, 342.786, 52548.523 21/06/16,03:40:43,00,10,1, 11.9,1,1, 8.867, 10507.100, 342.786, 52548.523 21/06/16,03:40:43,01,10,1, 11.9,1,1, 8.867, 10507.016, 342.816, 52548.527 21/06/16,03:40:43,02,10,1, 11.9,1,1, 8.867, 10507.003, 342.791, 52548.422 21/06/16,03:40:43,03,10,1, 11.9,1,1, 8.867, 10506.967, 342.825, 52548.363 21/06/16,03:40:43,04,10,1, 11.9,1,1, 8.867, 10506.979, 342.819, 52548.398 21/06/16,03:40:43,05,10,1, 11.9,1,1, 8.867, 10506.973, 342.811, 52548.402 21/06/16,03:40:43,06,10,1, 11.9,1,1, 8.867, 10506.948, 342.886, 52548.503 21/06/16,03:40:43,07,10,1, 11.9,1,1, 8.867, 10506.940, 342.867, 52548.571 21/06/16,03:40:43,08,10,1, 11.9,1,1, 8.867, 10506.921, 342.908, 52548.602 21/06/16,03:40:43,09,10,1, 11.9,1,1, 8.867, 10506.905, 342.909, 52548.584 21/06/16,03:40:43,10,10,1, 11.9,1,1, 8.867, 10506.888, 342.863, 52548.466 21/06/16,03:40:43,11,10,1, 11.9,1,1, 8.867, 10506.861, 342.881, 52548.485 21/06/16,03:40:43,12,10,1, 11.9,1,1, 8.867, 10506.854, 342.887, 52548.434 21/06/16,03:40:43,13,10,1, 11.9,1,1, 8.867, 10506.821, 342.911, 52548.533 21/06/16,03:40:43,14,10,1, 11.9,1,1, 8.867, 10506.794, 342.881, 52548.536 21/06/16,03:40:43,15,10,1, 11.9,1,1, 8.867, 10506.792, 342.895, 52548.660 21/06/16,03:40:43,16,10,1, 11.9,1,1, 8.867, 10506.765, 342.932, 52548.693 21/06/16,03:40:43,17,10,1, 11.9,1,1, 8.867, 10506.751, 342.916, 52548.587 21/06/16,03:40:43,18,10,1, 11.9,1,1, 8.867, 10506.745, 342.874, 52548.471 21/06/16,03:40:43,19,10,1, 11.9,1,1, 8.867, 10506.707, 342.909, 52548.478 21/06/16,03:40:44,00,11,1, 11.9,1,1, 8.865, 10506.699, 342.909, 52548.478 21/06/16,03:40:44,01,11,1, 11.9,1,1, 8.865, 10506.714, 342.877, 52548.537 21/06/16,03:40:44,02,11,1, 11.9,1,1, 8.865, 10506.693, 342.859, 52548.628 21/06/16,03:40:44,03,11,1, 11.9,1,1, 8.865, 10506.667, 342.866, 52548.608 21/06/16,03:40:44,04,11,1, 11.9,1,1, 8.865, 10506.651, 342.860, 52548.642 21/06/16,03:40:44,05,11,1, 11.9,1,1, 8.865, 10506.630, 342.870, 52548.595 21/06/16,03:40:44,06,11,1, 11.9,1,1, 8.865, 10506.614, 342.869, 52548.560 21/06/16,03:40:44,07,11,1, 11.9,1,1, 8.865, 10506.614, 342.837, 52548.436 21/06/16,03:40:44,08,11,1, 11.9,1,1, 8.865, 10506.571, 342.839, 52548.436 21/06/16,03:40:44,09,11,1, 11.9,1,1, 8.865, 10506.597, 342.889, 52548.582 21/06/16,03:40:44,10,11,1, 11.9,1,1, 8.865, 10506.555, 342.842, 52548.661 21/06/16,03:40:44,11,11,1, 11.9,1,1, 8.865, 10506.553, 342.826, 52548.660 21/06/16,03:40:44,12,11,1, 11.9,1,1, 8.865, 10506.516, 342.825, 52548.691 21/06/16,03:40:44,13,11,1, 11.9,1,1, 8.865, 10506.504, 342.810, 52548.530 21/06/16,03:40:44,14,11,1, 11.9,1,1, 8.865, 10506.508, 342.801, 52548.452 21/06/16,03:40:44,15,11,1, 11.9,1,1, 8.865, 10506.487, 342.788, 52548.509 21/06/16,03:40:44,16,11,1, 11.9,1,1, 8.865, 10506.465, 342.772, 52548.450 21/06/16,03:40:44,17,11,1, 11.9,1,1, 8.865, 10506.463, 342.766, 52548.555 21/06/16,03:40:44,18,11,1, 11.9,1,1, 8.865, 10506.429, 342.792, 52548.676 21/06/16,03:40:44,19,11,1, 11.9,1,1, 8.865, 10506.425, 342.784, 52548.593 21/06/16,03:40:45,00,11,1, 11.9,1,1, 8.865, 10506.424, 342.784, 52548.593 21/06/16,03:40:45,01,11,1, 11.9,1,1, 8.865, 10506.396, 342.755, 52548.513 21/06/16,03:40:45,02,11,1, 11.9,1,1, 8.865, 10506.383, 342.766, 52548.510 21/06/16,03:40:45,03,11,1, 11.9,1,1, 8.865, 10506.393, 342.728, 52548.394 21/06/16,03:40:45,04,11,1, 11.9,1,1, 8.865, 10506.364, 342.707, 52548.399 21/06/16,03:40:45,05,11,1, 11.9,1,1, 8.865, 10506.364, 342.706, 52548.482 21/06/16,03:40:45,06,11,1, 11.9,1,1, 8.865, 10506.340, 342.727, 52548.588 21/06/16,03:40:45,07,11,1, 11.9,1,1, 8.865, 10506.347, 342.713, 52548.604 21/06/16,03:40:45,08,11,1, 11.9,1,1, 8.865, 10506.321, 342.708, 52548.570 21/06/16,03:40:45,09,11,1, 11.9,1,1, 8.865, 10506.319, 342.675, 52548.503 21/06/16,03:40:45,10,11,1, 11.9,1,1, 8.865, 10506.312, 342.656, 52548.446 21/06/16,03:40:45,11,11,1, 11.9,1,1, 8.865, 10506.309, 342.646, 52548.427 21/06/16,03:40:45,12,11,1, 11.9,1,1, 8.865, 10506.278, 342.645, 52548.466 21/06/16,03:40:45,13,11,1, 11.9,1,1, 8.865, 10506.277, 342.665, 52548.570 21/06/16,03:40:45,14,11,1, 11.9,1,1, 8.865, 10506.238, 342.641, 52548.657 21/06/16,03:40:45,15,11,1, 11.9,1,1, 8.865, 10506.235, 342.650, 52548.620 21/06/16,03:40:45,16,11,1, 11.9,1,1, 8.865, 10506.233, 342.628, 52548.586 21/06/16,03:40:45,17,11,1, 11.9,1,1, 8.865, 10506.206, 342.580, 52548.481 21/06/16,03:40:45,18,11,1, 11.9,1,1, 8.865, 10506.193, 342.557, 52548.431 21/06/16,03:40:45,19,11,1, 11.9,1,1, 8.865, 10506.194, 342.566, 52548.450 21/06/16,03:40:46,00,11,1, 11.9,1,1, 8.862, 10506.190, 342.566, 52548.450 21/06/16,03:40:46,01,11,1, 11.9,1,1, 8.862, 10506.186, 342.556, 52548.569 21/06/16,03:40:46,02,11,1, 11.9,1,1, 8.862, 10506.135, 342.534, 52548.686 21/06/16,03:40:46,03,11,1, 11.9,1,1, 8.862, 10506.128, 342.533, 52548.736 21/06/16,03:40:46,04,11,1, 11.9,1,1, 8.862, 10506.107, 342.487, 52548.627 21/06/16,03:40:46,05,11,1, 11.9,1,1, 8.862, 10506.114, 342.486, 52548.572 21/06/16,03:40:46,06,11,1, 11.9,1,1, 8.862, 10506.103, 342.511, 52548.485 21/06/16,03:40:46,07,11,1, 11.9,1,1, 8.862, 10506.115, 342.476, 52548.570 21/06/16,03:40:46,08,11,1, 11.9,1,1, 8.862, 10506.079, 342.442, 52548.572 21/06/16,03:40:46,09,11,1, 11.9,1,1, 8.862, 10506.044, 342.459, 52548.670 21/06/16,03:40:46,10,11,1, 11.9,1,1, 8.862, 10506.033, 342.450, 52548.758 21/06/16,03:40:46,11,11,1, 11.9,1,1, 8.862, 10506.024, 342.439, 52548.707 21/06/16,03:40:46,12,11,1, 11.9,1,1, 8.862, 10506.028, 342.412, 52548.685 21/06/16,03:40:46,13,11,1, 11.9,1,1, 8.862, 10506.068, 342.362, 52548.486 21/06/16,03:40:46,14,11,1, 11.9,1,1, 8.862, 10506.007, 342.357, 52548.487 21/06/16,03:40:46,15,11,1, 11.9,1,1, 8.862, 10505.987, 342.355, 52548.542 21/06/16,03:40:46,16,11,1, 11.9,1,1, 8.862, 10505.998, 342.350, 52548.575 21/06/16,03:40:46,17,11,1, 11.9,1,1, 8.862, 10505.958, 342.334, 52548.680 21/06/16,03:40:46,18,11,1, 11.9,1,1, 8.862, 10505.948, 342.336, 52548.692 21/06/16,03:40:46,19,11,1, 11.9,1,1, 8.862, 10505.941, 342.331, 52548.654 21/06/16,03:40:47,00,10,1, 11.9,1,1, 8.868, 10505.940, 342.331, 52548.654 21/06/16,03:40:47,01,10,1, 11.9,1,1, 8.868, 10505.945, 342.294, 52548.546 21/06/16,03:40:47,02,10,1, 11.9,1,1, 8.868, 10505.934, 342.273, 52548.505 21/06/16,03:40:47,03,10,1, 11.9,1,1, 8.868, 10505.928, 342.243, 52548.498 21/06/16,03:40:47,04,10,1, 11.9,1,1, 8.868, 10505.916, 342.242, 52548.587 21/06/16,03:40:47,05,10,1, 11.9,1,1, 8.868, 10505.906, 342.253, 52548.665 21/06/16,03:40:47,06,10,1, 11.9,1,1, 8.868, 10505.909, 342.227, 52548.671 21/06/16,03:40:47,07,10,1, 11.9,1,1, 8.868, 10505.845, 342.210, 52548.606 21/06/16,03:40:47,08,10,1, 11.9,1,1, 8.868, 10505.903, 342.202, 52548.555 21/06/16,03:40:47,09,10,1, 11.9,1,1, 8.868, 10505.881, 342.201, 52548.504 21/06/16,03:40:47,10,10,1, 11.9,1,1, 8.868, 10505.884, 342.164, 52548.421 21/06/16,03:40:47,11,10,1, 11.9,1,1, 8.868, 10505.899, 342.160, 52548.494 21/06/16,03:40:47,12,10,1, 11.9,1,1, 8.868, 10505.883, 342.167, 52548.535 21/06/16,03:40:47,13,10,1, 11.9,1,1, 8.868, 10505.861, 342.153, 52548.661 21/06/16,03:40:47,14,10,1, 11.9,1,1, 8.868, 10505.844, 342.122, 52548.661 21/06/16,03:40:47,15,10,1, 11.9,1,1, 8.868, 10505.836, 342.134, 52548.634 21/06/16,03:40:47,16,10,1, 11.9,1,1, 8.868, 10505.855, 342.134, 52548.596 21/06/16,03:40:47,17,10,1, 11.9,1,1, 8.868, 10505.845, 342.099, 52548.527 21/06/16,03:40:47,18,10,1, 11.9,1,1, 8.868, 10505.830, 342.054, 52548.417 21/06/16,03:40:47,19,10,1, 11.9,1,1, 8.868, 10505.832, 342.053, 52548.475 21/06/16,03:40:48,00,10,1, 11.9,1,1, 8.864, 10505.831, 342.053, 52548.475 21/06/16,03:40:48,01,10,1, 11.9,1,1, 8.864, 10505.832, 342.049, 52548.600 21/06/16,03:40:48,02,10,1, 11.9,1,1, 8.864, 10505.843, 342.020, 52548.641 21/06/16,03:40:48,03,10,1, 11.9,1,1, 8.864, 10505.808, 342.013, 52548.645 21/06/16,03:40:48,04,10,1, 11.9,1,1, 8.864, 10505.815, 341.993, 52548.555 21/06/16,03:40:48,05,10,1, 11.9,1,1, 8.864, 10505.818, 341.981, 52548.507 21/06/16,03:40:48,06,10,1, 11.9,1,1, 8.864, 10505.801, 341.955, 52548.459 21/06/16,03:40:48,07,10,1, 11.9,1,1, 8.864, 10505.789, 341.952, 52548.420 21/06/16,03:40:48,08,10,1, 11.9,1,1, 8.864, 10505.794, 341.936, 52548.517 21/06/16,03:40:48,09,10,1, 11.9,1,1, 8.864, 10505.798, 341.933, 52548.563 21/06/16,03:40:48,10,10,1, 11.9,1,1, 8.864, 10505.796, 341.956, 52548.678 21/06/16,03:40:48,11,10,1, 11.9,1,1, 8.864, 10505.776, 341.889, 52548.612 21/06/16,03:40:48,12,10,1, 11.9,1,1, 8.864, 10505.780, 341.901, 52548.558 21/06/16,03:40:48,13,10,1, 11.9,1,1, 8.864, 10505.778, 341.889, 52548.519 21/06/16,03:40:48,14,10,1, 11.9,1,1, 8.864, 10505.789, 341.872, 52548.476 21/06/16,03:40:48,15,10,1, 11.9,1,1, 8.864, 10505.765, 341.841, 52548.482 21/06/16,03:40:48,16,10,1, 11.9,1,1, 8.864, 10505.766, 341.826, 52548.447 21/06/16,03:40:48,17,10,1, 11.9,1,1, 8.864, 10505.747, 341.844, 52548.440 21/06/16,03:40:48,18,10,1, 11.9,1,1, 8.864, 10505.723, 341.842, 52548.687 21/06/16,03:40:48,19,10,1, 11.9,1,1, 8.864, 10505.742, 341.814, 52548.683 21/06/16,03:40:49,00,10,1, 11.9,1,1, 8.868, 10505.739, 341.814, 52548.683 21/06/16,03:40:49,01,10,1, 11.9,1,1, 8.868, 10505.679, 341.790, 52548.522 21/06/16,03:40:49,02,10,1, 11.9,1,1, 8.868, 10505.729, 341.761, 52548.441 21/06/16,03:40:49,03,10,1, 11.9,1,1, 8.868, 10505.723, 341.729, 52548.430 21/06/16,03:40:49,04,10,1, 11.9,1,1, 8.868, 10505.732, 341.720, 52548.454 21/06/16,03:40:49,05,10,1, 11.9,1,1, 8.868, 10505.725, 341.750, 52548.564 21/06/16,03:40:49,06,10,1, 11.9,1,1, 8.868, 10505.734, 341.738, 52548.576 21/06/16,03:40:49,07,10,1, 11.9,1,1, 8.868, 10505.712, 341.738, 52548.627 21/06/16,03:40:49,08,10,1, 11.9,1,1, 8.868, 10505.697, 341.696, 52548.569 21/06/16,03:40:49,09,10,1, 11.9,1,1, 8.868, 10505.715, 341.691, 52548.527 21/06/16,03:40:49,10,10,1, 11.9,1,1, 8.868, 10505.705, 341.672, 52548.442 21/06/16,03:40:49,11,10,1, 11.9,1,1, 8.868, 10505.699, 341.663, 52548.425 21/06/16,03:40:49,12,10,1, 11.9,1,1, 8.868, 10505.702, 341.648, 52548.396 21/06/16,03:40:49,13,10,1, 11.9,1,1, 8.868, 10505.680, 341.658, 52548.501 21/06/16,03:40:49,14,10,1, 11.9,1,1, 8.868, 10505.661, 341.679, 52548.538 21/06/16,03:40:49,15,10,1, 11.9,1,1, 8.868, 10505.665, 341.660, 52548.587 21/06/16,03:40:49,16,10,1, 11.9,1,1, 8.868, 10505.678, 341.627, 52548.571 21/06/16,03:40:49,17,10,1, 11.9,1,1, 8.868, 10505.671, 341.629, 52548.497 21/06/16,03:40:49,18,10,1, 11.9,1,1, 8.868, 10505.631, 341.635, 52548.326 21/06/16,03:40:49,19,10,1, 11.9,1,1, 8.868, 10505.657, 341.629, 52548.298 21/06/16,03:40:50,00,10,1, 11.9,1,1, 8.862, 10505.656, 341.629, 52548.298 21/06/16,03:40:50,01,10,1, 11.9,1,1, 8.862, 10505.609, 341.633, 52548.440 21/06/16,03:40:50,02,10,1, 11.9,1,1, 8.862, 10505.618, 341.645, 52548.462 21/06/16,03:40:50,03,10,1, 11.9,1,1, 8.862, 10505.600, 341.652, 52548.529 21/06/16,03:40:50,04,10,1, 11.9,1,1, 8.862, 10505.586, 341.633, 52548.465 21/06/16,03:40:50,05,10,1, 11.9,1,1, 8.862, 10505.589, 341.640, 52548.423 21/06/16,03:40:50,06,10,1, 11.9,1,1, 8.862, 10505.542, 341.654, 52548.321 21/06/16,03:40:50,07,10,1, 11.9,1,1, 8.862, 10505.568, 341.671, 52548.343 21/06/16,03:40:50,08,10,1, 11.9,1,1, 8.862, 10505.579, 341.657, 52548.355 21/06/16,03:40:50,09,10,1, 11.9,1,1, 8.862, 10505.522, 341.679, 52548.518 21/06/16,03:40:50,10,10,1, 11.9,1,1, 8.862, 10505.530, 341.684, 52548.620 21/06/16,03:40:50,11,10,1, 11.9,1,1, 8.862, 10505.533, 341.691, 52548.457 21/06/16,03:40:50,12,10,1, 11.9,1,1, 8.862, 10505.512, 341.707, 52548.552 21/06/16,03:40:50,13,10,1, 11.9,1,1, 8.862, 10505.518, 341.709, 52548.534 21/06/16,03:40:50,14,10,1, 11.9,1,1, 8.862, 10505.481, 341.724, 52548.444 21/06/16,03:40:50,15,10,1, 11.9,1,1, 8.862, 10505.446, 341.719, 52548.420 21/06/16,03:40:50,16,10,1, 11.9,1,1, 8.862, 10505.449, 341.748, 52548.425 21/06/16,03:40:50,17,10,1, 11.9,1,1, 8.862, 10505.442, 341.764, 52548.522 21/06/16,03:40:50,18,10,1, 11.9,1,1, 8.862, 10505.421, 341.779, 52548.630 21/06/16,03:40:50,19,10,1, 11.9,1,1, 8.862, 10505.413, 341.802, 52548.602 21/06/16,03:40:51,00,10,1, 11.8,1,1, 8.865, 10505.406, 341.802, 52548.602 21/06/16,03:40:51,01,10,1, 11.8,1,1, 8.865, 10505.392, 341.791, 52548.449 21/06/16,03:40:51,02,10,1, 11.8,1,1, 8.865, 10505.388, 341.826, 52548.360 21/06/16,03:40:51,03,10,1, 11.8,1,1, 8.865, 10505.346, 341.809, 52548.342 21/06/16,03:40:51,04,10,1, 11.8,1,1, 8.865, 10505.358, 341.819, 52548.376 21/06/16,03:40:51,05,10,1, 11.8,1,1, 8.865, 10505.309, 341.835, 52548.480 21/06/16,03:40:51,06,10,1, 11.8,1,1, 8.865, 10505.315, 341.843, 52548.542 21/06/16,03:40:51,07,10,1, 11.8,1,1, 8.865, 10505.298, 341.894, 52548.567 21/06/16,03:40:51,08,10,1, 11.8,1,1, 8.865, 10505.294, 341.903, 52548.539 21/06/16,03:40:51,09,10,1, 11.8,1,1, 8.865, 10505.272, 341.899, 52548.420 21/06/16,03:40:51,10,10,1, 11.8,1,1, 8.865, 10505.280, 341.900, 52548.371 21/06/16,03:40:51,11,10,1, 11.8,1,1, 8.865, 10505.290, 341.896, 52548.391 21/06/16,03:40:51,12,10,1, 11.8,1,1, 8.865, 10505.262, 341.895, 52548.406 21/06/16,03:40:51,13,10,1, 11.8,1,1, 8.865, 10505.254, 341.978, 52548.459 21/06/16,03:40:51,14,10,1, 11.8,1,1, 8.865, 10505.228, 342.000, 52548.548 21/06/16,03:40:51,15,10,1, 11.8,1,1, 8.865, 10505.222, 341.989, 52548.600 21/06/16,03:40:51,16,10,1, 11.8,1,1, 8.865, 10505.237, 341.994, 52548.487 21/06/16,03:40:51,17,10,1, 11.8,1,1, 8.865, 10505.232, 341.997, 52548.462 21/06/16,03:40:51,18,10,1, 11.8,1,1, 8.865, 10505.195, 342.018, 52548.484 21/06/16,03:40:51,19,10,1, 11.8,1,1, 8.865, 10505.190, 342.041, 52548.490 21/06/16,03:40:52,00,10,1, 11.9,1,1, 8.867, 10505.189, 342.041, 52548.490 21/06/16,03:40:52,01,10,1, 11.9,1,1, 8.867, 10505.166, 342.072, 52548.637 21/06/16,03:40:52,02,10,1, 11.9,1,1, 8.867, 10505.185, 342.088, 52548.701 21/06/16,03:40:52,03,10,1, 11.9,1,1, 8.867, 10505.172, 342.102, 52548.747 21/06/16,03:40:52,04,10,1, 11.9,1,1, 8.867, 10505.149, 342.091, 52548.609 21/06/16,03:40:52,05,10,1, 11.9,1,1, 8.867, 10505.130, 342.109, 52548.571 21/06/16,03:40:52,06,10,1, 11.9,1,1, 8.867, 10505.129, 342.084, 52548.471 21/06/16,03:40:52,07,10,1, 11.9,1,1, 8.867, 10505.126, 342.136, 52548.508 21/06/16,03:40:52,08,10,1, 11.9,1,1, 8.867, 10505.124, 342.126, 52548.560 21/06/16,03:40:52,09,10,1, 11.9,1,1, 8.867, 10505.103, 342.149, 52548.654 21/06/16,03:40:52,10,10,1, 11.9,1,1, 8.867, 10505.085, 342.159, 52548.736 21/06/16,03:40:52,11,10,1, 11.9,1,1, 8.867, 10505.067, 342.176, 52548.687 21/06/16,03:40:52,12,10,1, 11.9,1,1, 8.867, 10505.065, 342.176, 52548.619 21/06/16,03:40:52,13,10,1, 11.9,1,1, 8.867, 10505.048, 342.199, 52548.534 21/06/16,03:40:52,14,10,1, 11.9,1,1, 8.867, 10505.110, 342.183, 52548.308 21/06/16,03:40:52,15,10,1, 11.9,1,1, 8.867, 10505.029, 342.185, 52548.300 21/06/16,03:40:52,16,10,1, 11.9,1,1, 8.867, 10505.017, 342.201, 52548.593 21/06/16,03:40:52,17,10,1, 11.9,1,1, 8.867, 10505.044, 342.217, 52548.668 21/06/16,03:40:52,18,10,1, 11.9,1,1, 8.867, 10505.000, 342.215, 52548.667 21/06/16,03:40:52,19,10,1, 11.9,1,1, 8.867, 10505.003, 342.253, 52548.690 21/06/16,03:40:53,00,10,1, 11.9,1,1, 8.870, 10504.997, 342.253, 52548.690 21/06/16,03:40:53,01,10,1, 11.9,1,1, 8.870, 10504.986, 342.240, 52548.536 21/06/16,03:40:53,02,10,1, 11.9,1,1, 8.870, 10504.952, 342.253, 52548.506 21/06/16,03:40:53,03,10,1, 11.9,1,1, 8.870, 10504.960, 342.238, 52548.503 21/06/16,03:40:53,04,10,1, 11.9,1,1, 8.870, 10504.960, 342.286, 52548.527 21/06/16,03:40:53,05,10,1, 11.9,1,1, 8.870, 10504.955, 342.298, 52548.608 21/06/16,03:40:53,06,10,1, 11.9,1,1, 8.870, 10504.927, 342.283, 52548.706 21/06/16,03:40:53,07,10,1, 11.9,1,1, 8.870, 10504.896, 342.302, 52548.656 21/06/16,03:40:53,08,10,1, 11.9,1,1, 8.870, 10504.904, 342.295, 52548.646 21/06/16,03:40:53,09,10,1, 11.9,1,1, 8.870, 10504.894, 342.290, 52548.555 21/06/16,03:40:53,10,10,1, 11.9,1,1, 8.870, 10504.883, 342.312, 52548.506 21/06/16,03:40:53,11,10,1, 11.9,1,1, 8.870, 10504.888, 342.307, 52548.490 21/06/16,03:40:53,12,10,1, 11.9,1,1, 8.870, 10504.911, 342.321, 52548.497 21/06/16,03:40:53,13,10,1, 11.9,1,1, 8.870, 10504.880, 342.311, 52548.580 21/06/16,03:40:53,14,10,1, 11.9,1,1, 8.870, 10504.858, 342.329, 52548.654 21/06/16,03:40:53,15,10,1, 11.9,1,1, 8.870, 10504.893, 342.358, 52548.648 21/06/16,03:40:53,16,10,1, 11.9,1,1, 8.870, 10504.853, 342.340, 52548.636 21/06/16,03:40:53,17,10,1, 11.9,1,1, 8.870, 10504.866, 342.325, 52548.527 21/06/16,03:40:53,18,10,1, 11.9,1,1, 8.870, 10504.856, 342.290, 52548.520 21/06/16,03:40:53,19,10,1, 11.9,1,1, 8.870, 10504.888, 342.307, 52548.445 21/06/16,03:40:54,00,11,1, 11.8,1,1, 8.865, 10504.880, 342.307, 52548.445 21/06/16,03:40:54,01,11,1, 11.8,1,1, 8.865, 10504.870, 342.278, 52548.478 21/06/16,03:40:54,02,11,1, 11.8,1,1, 8.865, 10504.871, 342.312, 52548.611 21/06/16,03:40:54,03,11,1, 11.8,1,1, 8.865, 10504.870, 342.291, 52548.611 21/06/16,03:40:54,04,11,1, 11.8,1,1, 8.865, 10504.889, 342.308, 52548.615 21/06/16,03:40:54,05,11,1, 11.8,1,1, 8.865, 10504.886, 342.276, 52548.595 21/06/16,03:40:54,06,11,1, 11.8,1,1, 8.865, 10504.888, 342.247, 52548.464 21/06/16,03:40:54,07,11,1, 11.8,1,1, 8.865, 10504.910, 342.236, 52548.467 21/06/16,03:40:54,08,11,1, 11.8,1,1, 8.865, 10504.897, 342.277, 52548.427 21/06/16,03:40:54,09,11,1, 11.8,1,1, 8.865, 10504.931, 342.223, 52548.522 21/06/16,03:40:54,10,11,1, 11.8,1,1, 8.865, 10504.917, 342.247, 52548.603 21/06/16,03:40:54,11,11,1, 11.8,1,1, 8.865, 10504.922, 342.226, 52548.611 21/06/16,03:40:54,12,11,1, 11.8,1,1, 8.865, 10504.915, 342.212, 52548.619 21/06/16,03:40:54,13,11,1, 11.8,1,1, 8.865, 10504.918, 342.237, 52548.552 21/06/16,03:40:54,14,11,1, 11.8,1,1, 8.865, 10504.926, 342.199, 52548.477 21/06/16,03:40:54,15,11,1, 11.8,1,1, 8.865, 10504.942, 342.196, 52548.491 21/06/16,03:40:54,16,11,1, 11.8,1,1, 8.865, 10504.993, 342.195, 52548.400 21/06/16,03:40:54,17,11,1, 11.8,1,1, 8.865, 10504.978, 342.200, 52548.433 21/06/16,03:40:54,18,11,1, 11.8,1,1, 8.865, 10504.954, 342.211, 52548.514 21/06/16,03:40:54,19,11,1, 11.8,1,1, 8.865, 10504.957, 342.212, 52548.606 21/06/16,03:40:55,00,09,1, 11.9,1,1, 8.870, 10504.955, 342.212, 52548.606 21/06/16,03:40:55,01,09,1, 11.9,1,1, 8.870, 10504.990, 342.181, 52548.428 21/06/16,03:40:55,02,09,1, 11.9,1,1, 8.870, 10505.016, 342.180, 52548.548 21/06/16,03:40:55,03,09,1, 11.9,1,1, 8.870, 10505.048, 342.168, 52548.432 21/06/16,03:40:55,04,09,1, 11.9,1,1, 8.870, 10505.028, 342.161, 52548.435 21/06/16,03:40:55,05,09,1, 11.9,1,1, 8.870, 10505.035, 342.167, 52548.502 21/06/16,03:40:55,06,09,1, 11.9,1,1, 8.870, 10505.056, 342.159, 52548.560 21/06/16,03:40:55,07,09,1, 11.9,1,1, 8.870, 10505.068, 342.165, 52548.600 21/06/16,03:40:55,08,09,1, 11.9,1,1, 8.870, 10505.076, 342.165, 52548.665 21/06/16,03:40:55,09,09,1, 11.9,1,1, 8.870, 10505.076, 342.160, 52548.583 21/06/16,03:40:55,10,09,1, 11.9,1,1, 8.870, 10505.075, 342.167, 52548.502 21/06/16,03:40:55,11,09,1, 11.9,1,1, 8.870, 10505.084, 342.178, 52548.485 21/06/16,03:40:55,12,09,1, 11.9,1,1, 8.870, 10505.083, 342.156, 52548.460 21/06/16,03:40:55,13,09,1, 11.9,1,1, 8.870, 10505.116, 342.163, 52548.457 21/06/16,03:40:55,14,09,1, 11.9,1,1, 8.870, 10505.106, 342.152, 52548.562 21/06/16,03:40:55,15,09,1, 11.9,1,1, 8.870, 10505.108, 342.127, 52548.610 21/06/16,03:40:55,16,09,1, 11.9,1,1, 8.870, 10505.135, 342.148, 52548.639 21/06/16,03:40:55,17,09,1, 11.9,1,1, 8.870, 10505.116, 342.137, 52548.637 21/06/16,03:40:55,18,09,1, 11.9,1,1, 8.870, 10505.109, 342.116, 52548.552 21/06/16,03:40:55,19,09,1, 11.9,1,1, 8.870, 10505.143, 342.113, 52548.432 21/06/16,03:40:56,00,09,1, 11.9,1,1, 8.865, 10505.139, 342.113, 52548.432 21/06/16,03:40:56,01,09,1, 11.9,1,1, 8.865, 10505.138, 342.084, 52548.440 21/06/16,03:40:56,02,09,1, 11.9,1,1, 8.865, 10505.164, 342.078, 52548.513 21/06/16,03:40:56,03,09,1, 11.9,1,1, 8.865, 10505.163, 342.056, 52548.547 21/06/16,03:40:56,04,09,1, 11.9,1,1, 8.865, 10505.156, 342.056, 52548.642 21/06/16,03:40:56,05,09,1, 11.9,1,1, 8.865, 10505.136, 342.045, 52548.634 21/06/16,03:40:56,06,09,1, 11.9,1,1, 8.865, 10505.134, 342.036, 52548.460 21/06/16,03:40:56,07,09,1, 11.9,1,1, 8.865, 10505.159, 342.004, 52548.332 21/06/16,03:40:56,08,09,1, 11.9,1,1, 8.865, 10505.149, 341.990, 52548.358 21/06/16,03:40:56,09,09,1, 11.9,1,1, 8.865, 10505.164, 341.990, 52548.389 21/06/16,03:40:56,10,09,1, 11.9,1,1, 8.865, 10505.154, 341.966, 52548.547 21/06/16,03:40:56,11,09,1, 11.9,1,1, 8.865, 10505.164, 341.975, 52548.494 21/06/16,03:40:56,12,09,1, 11.9,1,1, 8.865, 10505.123, 341.946, 52548.568 21/06/16,03:40:56,13,09,1, 11.9,1,1, 8.865, 10505.131, 341.947, 52548.555 21/06/16,03:40:56,14,09,1, 11.9,1,1, 8.865, 10505.157, 341.929, 52548.533 21/06/16,03:40:56,15,09,1, 11.9,1,1, 8.865, 10505.140, 341.876, 52548.387 21/06/16,03:40:56,16,09,1, 11.9,1,1, 8.865, 10505.130, 341.903, 52548.351 21/06/16,03:40:56,17,09,1, 11.9,1,1, 8.865, 10505.142, 341.892, 52548.320 21/06/16,03:40:56,18,09,1, 11.9,1,1, 8.865, 10505.105, 341.874, 52548.481 21/06/16,03:40:56,19,09,1, 11.9,1,1, 8.865, 10505.119, 341.856, 52548.569 21/06/16,03:40:57,00,09,1, 11.8,1,1, 8.868, 10505.114, 341.856, 52548.569 21/06/16,03:40:57,01,09,1, 11.8,1,1, 8.868, 10505.117, 341.834, 52548.546 21/06/16,03:40:57,02,09,1, 11.8,1,1, 8.868, 10505.073, 341.823, 52548.453 21/06/16,03:40:57,03,09,1, 11.8,1,1, 8.868, 10505.086, 341.790, 52548.372 21/06/16,03:40:57,04,09,1, 11.8,1,1, 8.868, 10505.091, 341.762, 52548.370 21/06/16,03:40:57,05,09,1, 11.8,1,1, 8.868, 10505.078, 341.750, 52548.384 21/06/16,03:40:57,06,09,1, 11.8,1,1, 8.868, 10505.072, 341.774, 52548.492 21/06/16,03:40:57,07,09,1, 11.8,1,1, 8.868, 10505.091, 341.728, 52548.478 21/06/16,03:40:57,08,09,1, 11.8,1,1, 8.868, 10505.040, 341.736, 52548.586 21/06/16,03:40:57,09,09,1, 11.8,1,1, 8.868, 10505.045, 341.714, 52548.576 21/06/16,03:40:57,10,09,1, 11.8,1,1, 8.868, 10505.014, 341.700, 52548.471 21/06/16,03:40:57,11,09,1, 11.8,1,1, 8.868, 10505.015, 341.683, 52548.370 21/06/16,03:40:57,12,09,1, 11.8,1,1, 8.868, 10505.025, 341.658, 52548.342 21/06/16,03:40:57,13,09,1, 11.8,1,1, 8.868, 10505.002, 341.649, 52548.336 21/06/16,03:40:57,14,09,1, 11.8,1,1, 8.868, 10504.987, 341.666, 52548.451 21/06/16,03:40:57,15,09,1, 11.8,1,1, 8.868, 10504.982, 341.649, 52548.510 21/06/16,03:40:57,16,09,1, 11.8,1,1, 8.868, 10504.964, 341.616, 52548.612 21/06/16,03:40:57,17,09,1, 11.8,1,1, 8.868, 10504.945, 341.634, 52548.530 21/06/16,03:40:57,18,09,1, 11.8,1,1, 8.868, 10504.951, 341.607, 52548.493 21/06/16,03:40:57,19,09,1, 11.8,1,1, 8.868, 10504.952, 341.584, 52548.364 21/06/16,03:40:58,00,09,1, 11.9,1,1, 8.869, 10504.947, 341.584, 52548.364 21/06/16,03:40:58,01,09,1, 11.9,1,1, 8.869, 10504.914, 341.559, 52548.352 21/06/16,03:40:58,02,09,1, 11.9,1,1, 8.869, 10504.913, 341.565, 52548.495 21/06/16,03:40:58,03,09,1, 11.9,1,1, 8.869, 10504.901, 341.553, 52548.534 21/06/16,03:40:58,04,09,1, 11.9,1,1, 8.869, 10504.861, 341.544, 52548.587 21/06/16,03:40:58,05,09,1, 11.9,1,1, 8.869, 10504.869, 341.513, 52548.507 21/06/16,03:40:58,06,09,1, 11.9,1,1, 8.869, 10504.851, 341.506, 52548.475 21/06/16,03:40:58,07,09,1, 11.9,1,1, 8.869, 10504.828, 341.491, 52548.434 21/06/16,03:40:58,08,09,1, 11.9,1,1, 8.869, 10504.815, 341.471, 52548.320 21/06/16,03:40:58,09,09,1, 11.9,1,1, 8.869, 10504.806, 341.461, 52548.318 21/06/16,03:40:58,10,09,1, 11.9,1,1, 8.869, 10504.803, 341.482, 52548.512 21/06/16,03:40:58,11,09,1, 11.9,1,1, 8.869, 10504.795, 341.463, 52548.495 21/06/16,03:40:58,12,09,1, 11.9,1,1, 8.869, 10504.735, 341.443, 52548.497 21/06/16,03:40:58,13,09,1, 11.9,1,1, 8.869, 10504.744, 341.456, 52548.537 21/06/16,03:40:58,14,09,1, 11.9,1,1, 8.869, 10504.702, 341.426, 52548.404 21/06/16,03:40:58,15,09,1, 11.9,1,1, 8.869, 10504.732, 341.435, 52548.330 21/06/16,03:40:58,16,09,1, 11.9,1,1, 8.869, 10504.698, 341.410, 52548.342 21/06/16,03:40:58,17,09,1, 11.9,1,1, 8.869, 10504.714, 341.424, 52548.345 21/06/16,03:40:58,18,09,1, 11.9,1,1, 8.869, 10504.679, 341.432, 52548.413 21/06/16,03:40:58,19,09,1, 11.9,1,1, 8.869, 10504.671, 341.424, 52548.446 21/06/16,03:40:59,00,09,1, 11.9,1,1, 8.864, 10504.663, 341.424, 52548.446 21/06/16,03:40:59,01,09,1, 11.9,1,1, 8.864, 10504.630, 341.401, 52548.494 21/06/16,03:40:59,02,09,1, 11.9,1,1, 8.864, 10504.642, 341.420, 52548.484 21/06/16,03:40:59,03,09,1, 11.9,1,1, 8.864, 10504.634, 341.419, 52548.348 21/06/16,03:40:59,04,09,1, 11.9,1,1, 8.864, 10504.624, 341.418, 52548.363 21/06/16,03:40:59,05,09,1, 11.9,1,1, 8.864, 10504.616, 341.410, 52548.330 21/06/16,03:40:59,06,09,1, 11.9,1,1, 8.864, 10504.590, 341.408, 52548.444 21/06/16,03:40:59,07,09,1, 11.9,1,1, 8.864, 10504.590, 341.424, 52548.540 21/06/16,03:40:59,08,09,1, 11.9,1,1, 8.864, 10504.594, 341.421, 52548.620 21/06/16,03:40:59,09,09,1, 11.9,1,1, 8.864, 10504.569, 341.420, 52548.523 21/06/16,03:40:59,10,09,1, 11.9,1,1, 8.864, 10504.552, 341.414, 52548.470 21/06/16,03:40:59,11,09,1, 11.9,1,1, 8.864, 10504.546, 341.398, 52548.398 21/06/16,03:40:59,12,09,1, 11.9,1,1, 8.864, 10504.534, 341.408, 52548.438 21/06/16,03:40:59,13,09,1, 11.9,1,1, 8.864, 10504.518, 341.381, 52548.378 21/06/16,03:40:59,14,09,1, 11.9,1,1, 8.864, 10504.498, 341.413, 52548.466 21/06/16,03:40:59,15,09,1, 11.9,1,1, 8.864, 10504.496, 341.435, 52548.596 21/06/16,03:40:59,16,09,1, 11.9,1,1, 8.864, 10504.510, 341.437, 52548.552 21/06/16,03:40:59,17,09,1, 11.9,1,1, 8.864, 10504.494, 341.444, 52548.538 21/06/16,03:40:59,18,09,1, 11.9,1,1, 8.864, 10504.480, 341.422, 52548.461 21/06/16,03:40:59,19,09,1, 11.9,1,1, 8.864, 10504.460, 341.411, 52548.428 21/06/16,03:41:00,00,10,1, 11.9,1,1, 8.863, 10504.454, 341.411, 52548.428 21/06/16,03:41:00,01,10,1, 11.9,1,1, 8.863, 10504.472, 341.432, 52548.352 21/06/16,03:41:00,02,10,1, 11.9,1,1, 8.863, 10504.473, 341.448, 52548.532 21/06/16,03:41:00,03,10,1, 11.9,1,1, 8.863, 10504.442, 341.433, 52548.555 21/06/16,03:41:00,04,10,1, 11.9,1,1, 8.863, 10504.453, 341.484, 52548.611 21/06/16,03:41:00,05,10,1, 11.9,1,1, 8.863, 10504.454, 341.493, 52548.648 21/06/16,03:41:00,06,10,1, 11.9,1,1, 8.863, 10504.418, 341.456, 52548.488 21/06/16,03:41:00,07,10,1, 11.9,1,1, 8.863, 10504.438, 341.465, 52548.461 21/06/16,03:41:00,08,10,1, 11.9,1,1, 8.863, 10504.419, 341.458, 52548.420 21/06/16,03:41:00,09,10,1, 11.9,1,1, 8.863, 10504.408, 341.489, 52548.459 21/06/16,03:41:00,10,10,1, 11.9,1,1, 8.863, 10504.390, 341.454, 52548.564 21/06/16,03:41:00,11,10,1, 11.9,1,1, 8.863, 10504.396, 341.496, 52548.623 21/06/16,03:41:00,12,10,1, 11.9,1,1, 8.863, 10504.384, 341.500, 52548.683 21/06/16,03:41:00,13,10,1, 11.9,1,1, 8.863, 10504.383, 341.531, 52548.638 21/06/16,03:41:00,14,10,1, 11.9,1,1, 8.863, 10504.368, 341.546, 52548.581 21/06/16,03:41:00,15,10,1, 11.9,1,1, 8.863, 10504.350, 341.527, 52548.521 21/06/16,03:41:00,16,10,1, 11.9,1,1, 8.863, 10504.356, 341.565, 52548.500 21/06/16,03:41:00,17,10,1, 11.9,1,1, 8.863, 10504.357, 341.553, 52548.554 21/06/16,03:41:00,18,10,1, 11.9,1,1, 8.863, 10504.315, 341.549, 52548.564 21/06/16,03:41:00,19,10,1, 11.9,1,1, 8.863, 10504.310, 341.572, 52548.598 21/06/16,03:41:01,00,11,1, 11.9,1,1, 8.867, 10504.304, 341.572, 52548.598 21/06/16,03:41:01,01,11,1, 11.9,1,1, 8.867, 10504.326, 341.635, 52548.687 21/06/16,03:41:01,02,11,1, 11.9,1,1, 8.867, 10504.301, 341.637, 52548.642 21/06/16,03:41:01,03,11,1, 11.9,1,1, 8.867, 10504.302, 341.663, 52548.557 21/06/16,03:41:01,04,11,1, 11.9,1,1, 8.867, 10504.276, 341.657, 52548.427 21/06/16,03:41:01,05,11,1, 11.9,1,1, 8.867, 10504.277, 341.687, 52548.472 21/06/16,03:41:01,06,11,1, 11.9,1,1, 8.867, 10504.262, 341.682, 52548.530 21/06/16,03:41:01,07,11,1, 11.9,1,1, 8.867, 10504.257, 341.704, 52548.657 21/06/16,03:41:01,08,11,1, 11.9,1,1, 8.867, 10504.258, 341.737, 52548.709 21/06/16,03:41:01,09,11,1, 11.9,1,1, 8.867, 10504.217, 341.739, 52548.643 21/06/16,03:41:01,10,11,1, 11.9,1,1, 8.867, 10504.228, 341.760, 52548.704 21/06/16,03:41:01,11,11,1, 11.9,1,1, 8.867, 10504.218, 341.733, 52548.576 21/06/16,03:41:01,12,11,1, 11.9,1,1, 8.867, 10504.228, 341.787, 52548.558 21/06/16,03:41:01,13,11,1, 11.9,1,1, 8.867, 10504.185, 341.810, 52548.582 21/06/16,03:41:01,14,11,1, 11.9,1,1, 8.867, 10504.182, 341.851, 52548.646 21/06/16,03:41:01,15,11,1, 11.9,1,1, 8.867, 10504.165, 341.864, 52548.767 21/06/16,03:41:01,16,11,1, 11.9,1,1, 8.867, 10504.178, 341.905, 52548.856 21/06/16,03:41:01,17,11,1, 11.9,1,1, 8.867, 10504.162, 341.921, 52548.808 21/06/16,03:41:01,18,11,1, 11.9,1,1, 8.867, 10504.147, 341.925, 52548.728 21/06/16,03:41:01,19,11,1, 11.9,1,1, 8.867, 10504.129, 341.943, 52548.678 21/06/16,03:41:02,00,11,1, 11.9,1,1, 8.862, 10504.121, 341.943, 52548.678 21/06/16,03:41:02,01,11,1, 11.9,1,1, 8.862, 10504.114, 342.006, 52548.694 21/06/16,03:41:02,02,11,1, 11.9,1,1, 8.862, 10504.133, 342.023, 52548.772 21/06/16,03:41:02,03,11,1, 11.9,1,1, 8.862, 10504.094, 342.052, 52548.853 21/06/16,03:41:02,04,11,1, 11.9,1,1, 8.862, 10504.094, 342.097, 52548.897 21/06/16,03:41:02,05,11,1, 11.9,1,1, 8.862, 10504.081, 342.134, 52548.888 21/06/16,03:41:02,06,11,1, 11.9,1,1, 8.862, 10504.078, 342.173, 52548.872 21/06/16,03:41:02,07,11,1, 11.9,1,1, 8.862, 10504.062, 342.147, 52548.765 21/06/16,03:41:02,08,11,1, 11.9,1,1, 8.862, 10504.060, 342.192, 52548.741 21/06/16,03:41:02,09,11,1, 11.9,1,1, 8.862, 10504.027, 342.236, 52548.807 21/06/16,03:41:02,10,11,1, 11.9,1,1, 8.862, 10504.048, 342.255, 52548.940 21/06/16,03:41:02,11,11,1, 11.9,1,1, 8.862, 10504.051, 342.299, 52548.948 21/06/16,03:41:02,12,11,1, 11.9,1,1, 8.862, 10504.028, 342.308, 52549.001 21/06/16,03:41:02,13,11,1, 11.9,1,1, 8.862, 10504.000, 342.369, 52549.100 21/06/16,03:41:02,14,11,1, 11.9,1,1, 8.862, 10504.004, 342.369, 52548.994 21/06/16,03:41:02,15,11,1, 11.9,1,1, 8.862, 10504.023, 342.391, 52548.868 21/06/16,03:41:02,16,11,1, 11.9,1,1, 8.862, 10503.982, 342.385, 52548.859 21/06/16,03:41:02,17,11,1, 11.9,1,1, 8.862, 10503.998, 342.428, 52548.925 21/06/16,03:41:02,18,11,1, 11.9,1,1, 8.862, 10503.958, 342.474, 52549.024 21/06/16,03:41:02,19,11,1, 11.9,1,1, 8.862, 10503.989, 342.498, 52549.063 21/06/16,03:41:03,00,11,1, 11.9,1,1, 8.863, 10503.987, 342.498, 52549.063 21/06/16,03:41:03,01,11,1, 11.9,1,1, 8.863, 10503.966, 342.529, 52549.124 21/06/16,03:41:03,02,11,1, 11.9,1,1, 8.863, 10503.983, 342.541, 52549.025 21/06/16,03:41:03,03,11,1, 11.9,1,1, 8.863, 10503.973, 342.557, 52548.970 21/06/16,03:41:03,04,11,1, 11.9,1,1, 8.863, 10503.987, 342.586, 52548.966 21/06/16,03:41:03,05,11,1, 11.9,1,1, 8.863, 10503.979, 342.595, 52548.983 21/06/16,03:41:03,06,11,1, 11.9,1,1, 8.863, 10504.029, 342.641, 52549.195 21/06/16,03:41:03,07,11,1, 11.9,1,1, 8.863, 10503.955, 342.637, 52549.078 21/06/16,03:41:03,08,11,1, 11.9,1,1, 8.863, 10503.946, 342.672, 52549.204 21/06/16,03:41:03,09,11,1, 11.9,1,1, 8.863, 10503.935, 342.709, 52549.153 21/06/16,03:41:03,10,11,1, 11.9,1,1, 8.863, 10503.936, 342.711, 52549.092 21/06/16,03:41:03,11,11,1, 11.9,1,1, 8.863, 10503.930, 342.698, 52548.973 21/06/16,03:41:03,12,11,1, 11.9,1,1, 8.863, 10503.937, 342.727, 52548.993 21/06/16,03:41:03,13,11,1, 11.9,1,1, 8.863, 10503.928, 342.750, 52549.018 21/06/16,03:41:03,14,11,1, 11.9,1,1, 8.863, 10503.925, 342.773, 52549.085 21/06/16,03:41:03,15,11,1, 11.9,1,1, 8.863, 10503.945, 342.825, 52549.316 21/06/16,03:41:03,16,11,1, 11.9,1,1, 8.863, 10503.886, 342.804, 52549.264 21/06/16,03:41:03,17,11,1, 11.9,1,1, 8.863, 10503.926, 342.841, 52549.238 21/06/16,03:41:03,18,11,1, 11.9,1,1, 8.863, 10503.899, 342.861, 52549.200 21/06/16,03:41:03,19,11,1, 11.9,1,1, 8.863, 10503.890, 342.869, 52549.059 21/06/16,03:41:04,00,11,1, 11.9,1,1, 8.863, 10503.887, 342.869, 52549.059 21/06/16,03:41:04,01,11,1, 11.9,1,1, 8.863, 10503.900, 342.894, 52549.161 21/06/16,03:41:04,02,11,1, 11.9,1,1, 8.863, 10503.879, 342.919, 52549.182 21/06/16,03:41:04,03,11,1, 11.9,1,1, 8.863, 10503.873, 342.944, 52549.302 21/06/16,03:41:04,04,11,1, 11.9,1,1, 8.863, 10503.863, 342.948, 52549.312 21/06/16,03:41:04,05,11,1, 11.9,1,1, 8.863, 10503.833, 342.952, 52549.279 21/06/16,03:41:04,06,11,1, 11.9,1,1, 8.863, 10503.844, 342.958, 52549.206 21/06/16,03:41:04,07,11,1, 11.9,1,1, 8.863, 10503.839, 342.986, 52549.254 21/06/16,03:41:04,08,11,1, 11.9,1,1, 8.863, 10503.841, 342.977, 52549.163 21/06/16,03:41:04,09,11,1, 11.9,1,1, 8.863, 10503.817, 342.977, 52549.181 21/06/16,03:41:04,10,11,1, 11.9,1,1, 8.863, 10503.824, 343.025, 52549.337 21/06/16,03:41:04,11,11,1, 11.9,1,1, 8.863, 10503.800, 343.003, 52549.297 21/06/16,03:41:04,12,11,1, 11.9,1,1, 8.863, 10503.766, 343.017, 52549.404 21/06/16,03:41:04,13,11,1, 11.9,1,1, 8.863, 10503.734, 343.042, 52549.523 21/06/16,03:41:04,14,11,1, 11.9,1,1, 8.863, 10503.730, 343.046, 52549.296 21/06/16,03:41:04,15,11,1, 11.9,1,1, 8.863, 10503.729, 343.056, 52549.228 21/06/16,03:41:04,16,11,1, 11.9,1,1, 8.863, 10503.768, 343.056, 52549.174 21/06/16,03:41:04,17,11,1, 11.9,1,1, 8.863, 10503.748, 343.079, 52549.275 21/06/16,03:41:04,18,11,1, 11.9,1,1, 8.863, 10503.750, 343.087, 52549.331 21/06/16,03:41:04,19,11,1, 11.9,1,1, 8.863, 10503.732, 343.093, 52549.459 21/06/16,03:41:05,00,11,1, 11.8,1,1, 8.865, 10503.728, 343.093, 52549.459 21/06/16,03:41:05,01,11,1, 11.8,1,1, 8.865, 10503.702, 343.090, 52549.325 21/06/16,03:41:05,02,11,1, 11.8,1,1, 8.865, 10503.693, 343.082, 52549.276 21/06/16,03:41:05,03,11,1, 11.8,1,1, 8.865, 10503.701, 343.113, 52549.261 21/06/16,03:41:05,04,11,1, 11.8,1,1, 8.865, 10503.672, 343.101, 52549.191 21/06/16,03:41:05,05,11,1, 11.8,1,1, 8.865, 10503.672, 343.122, 52549.265 21/06/16,03:41:05,06,11,1, 11.8,1,1, 8.865, 10503.676, 343.117, 52549.365 21/06/16,03:41:05,07,11,1, 11.8,1,1, 8.865, 10503.639, 343.138, 52549.345 21/06/16,03:41:05,08,11,1, 11.8,1,1, 8.865, 10503.647, 343.141, 52549.332 21/06/16,03:41:05,09,11,1, 11.8,1,1, 8.865, 10503.635, 343.142, 52549.321 21/06/16,03:41:05,10,11,1, 11.8,1,1, 8.865, 10503.626, 343.138, 52549.200 21/06/16,03:41:05,11,11,1, 11.8,1,1, 8.865, 10503.613, 343.148, 52549.187 21/06/16,03:41:05,12,11,1, 11.8,1,1, 8.865, 10503.604, 343.152, 52549.157 21/06/16,03:41:05,13,11,1, 11.8,1,1, 8.865, 10503.629, 343.122, 52549.246 21/06/16,03:41:05,14,11,1, 11.8,1,1, 8.865, 10503.591, 343.149, 52549.332 21/06/16,03:41:05,15,11,1, 11.8,1,1, 8.865, 10503.588, 343.172, 52549.443 21/06/16,03:41:05,16,11,1, 11.8,1,1, 8.865, 10503.580, 343.182, 52549.402 21/06/16,03:41:05,17,11,1, 11.8,1,1, 8.865, 10503.570, 343.140, 52549.330 21/06/16,03:41:05,18,11,1, 11.8,1,1, 8.865, 10503.585, 343.184, 52549.291 21/06/16,03:41:05,19,11,1, 11.8,1,1, 8.865, 10503.582, 343.165, 52549.193 21/06/16,03:41:06,00,11,1, 11.9,1,1, 8.865, 10503.578, 343.165, 52549.193 21/06/16,03:41:06,01,11,1, 11.9,1,1, 8.865, 10503.555, 343.197, 52549.354 21/06/16,03:41:06,02,11,1, 11.9,1,1, 8.865, 10503.534, 343.212, 52549.387 21/06/16,03:41:06,03,11,1, 11.9,1,1, 8.865, 10503.553, 343.241, 52549.402 21/06/16,03:41:06,04,11,1, 11.9,1,1, 8.865, 10503.545, 343.250, 52549.373 21/06/16,03:41:06,05,11,1, 11.9,1,1, 8.865, 10503.516, 343.251, 52549.356 21/06/16,03:41:06,06,11,1, 11.9,1,1, 8.865, 10503.498, 343.260, 52549.320 21/06/16,03:41:06,07,11,1, 11.9,1,1, 8.865, 10503.494, 343.272, 52549.244 21/06/16,03:41:06,08,11,1, 11.9,1,1, 8.865, 10503.513, 343.287, 52549.280 21/06/16,03:41:06,09,11,1, 11.9,1,1, 8.865, 10503.487, 343.297, 52549.425 21/06/16,03:41:06,10,11,1, 11.9,1,1, 8.865, 10503.509, 343.333, 52549.498 21/06/16,03:41:06,11,11,1, 11.9,1,1, 8.865, 10503.449, 343.348, 52549.435 21/06/16,03:41:06,12,11,1, 11.9,1,1, 8.865, 10503.506, 343.351, 52549.374 21/06/16,03:41:06,13,11,1, 11.9,1,1, 8.865, 10503.469, 343.385, 52549.334 21/06/16,03:41:06,14,11,1, 11.9,1,1, 8.865, 10503.465, 343.379, 52549.248 21/06/16,03:41:06,15,11,1, 11.9,1,1, 8.865, 10503.477, 343.391, 52549.281 21/06/16,03:41:06,16,11,1, 11.9,1,1, 8.865, 10503.443, 343.414, 52549.359 21/06/16,03:41:06,17,11,1, 11.9,1,1, 8.865, 10503.457, 343.468, 52549.437 21/06/16,03:41:06,18,11,1, 11.9,1,1, 8.865, 10503.426, 343.459, 52549.484 21/06/16,03:41:06,19,11,1, 11.9,1,1, 8.865, 10503.417, 343.491, 52549.534 21/06/16,03:41:07,00,12,1, 11.9,1,1, 8.862, 10503.411, 343.491, 52549.534 21/06/16,03:41:07,01,12,1, 11.9,1,1, 8.862, 10503.405, 343.520, 52549.488 21/06/16,03:41:07,02,12,1, 11.9,1,1, 8.862, 10503.391, 343.529, 52549.388 21/06/16,03:41:07,03,12,1, 11.9,1,1, 8.862, 10503.403, 343.573, 52549.356 21/06/16,03:41:07,04,12,1, 11.9,1,1, 8.862, 10503.370, 343.619, 52549.425 21/06/16,03:41:07,05,12,1, 11.9,1,1, 8.862, 10503.385, 343.636, 52549.525 21/06/16,03:41:07,06,12,1, 11.9,1,1, 8.862, 10503.371, 343.628, 52549.594 21/06/16,03:41:07,07,12,1, 11.9,1,1, 8.862, 10503.374, 343.693, 52549.597 21/06/16,03:41:07,08,12,1, 11.9,1,1, 8.862, 10503.360, 343.723, 52549.569 21/06/16,03:41:07,09,12,1, 11.9,1,1, 8.862, 10503.366, 343.710, 52549.527 21/06/16,03:41:07,10,12,1, 11.9,1,1, 8.862, 10503.342, 343.740, 52549.479 21/06/16,03:41:07,11,12,1, 11.9,1,1, 8.862, 10503.350, 343.774, 52549.450 21/06/16,03:41:07,12,12,1, 11.9,1,1, 8.862, 10503.345, 343.801, 52549.496 21/06/16,03:41:07,13,12,1, 11.9,1,1, 8.862, 10503.316, 343.817, 52549.593 21/06/16,03:41:07,14,12,1, 11.9,1,1, 8.862, 10503.333, 343.845, 52549.681 21/06/16,03:41:07,15,12,1, 11.9,1,1, 8.862, 10503.306, 343.864, 52549.680 21/06/16,03:41:07,16,12,1, 11.9,1,1, 8.862, 10503.281, 343.904, 52549.703 21/06/16,03:41:07,17,12,1, 11.9,1,1, 8.862, 10503.281, 343.906, 52549.661 21/06/16,03:41:07,18,12,1, 11.9,1,1, 8.862, 10503.278, 343.917, 52549.567 21/06/16,03:41:07,19,12,1, 11.9,1,1, 8.862, 10503.287, 343.938, 52549.505 21/06/16,03:41:08,00,10,1, 11.9,1,1, 8.865, 10503.286, 343.938, 52549.505 21/06/16,03:41:08,01,10,1, 11.9,1,1, 8.865, 10503.267, 344.023, 52549.721 21/06/16,03:41:08,02,10,1, 11.9,1,1, 8.865, 10503.255, 344.018, 52549.767 21/06/16,03:41:08,03,10,1, 11.9,1,1, 8.865, 10503.221, 344.038, 52549.769 21/06/16,03:41:08,04,10,1, 11.9,1,1, 8.865, 10503.198, 344.076, 52549.708 21/06/16,03:41:08,05,10,1, 11.9,1,1, 8.865, 10503.218, 344.108, 52549.740 21/06/16,03:41:08,06,10,1, 11.9,1,1, 8.865, 10503.200, 344.108, 52549.612 21/06/16,03:41:08,07,10,1, 11.9,1,1, 8.865, 10503.191, 344.104, 52549.604 21/06/16,03:41:08,08,10,1, 11.9,1,1, 8.865, 10503.191, 344.155, 52549.711 21/06/16,03:41:08,09,10,1, 11.9,1,1, 8.865, 10503.198, 344.184, 52549.796 21/06/16,03:41:08,10,10,1, 11.9,1,1, 8.865, 10503.165, 344.198, 52549.873 21/06/16,03:41:08,11,10,1, 11.9,1,1, 8.865, 10503.152, 344.221, 52549.876 21/06/16,03:41:08,12,10,1, 11.9,1,1, 8.865, 10503.176, 344.257, 52549.834 21/06/16,03:41:08,13,10,1, 11.9,1,1, 8.865, 10503.149, 344.247, 52549.535 21/06/16,03:41:08,14,10,1, 11.9,1,1, 8.865, 10503.095, 344.249, 52549.737 21/06/16,03:41:08,15,10,1, 11.9,1,1, 8.865, 10503.093, 344.284, 52549.712 21/06/16,03:41:08,16,10,1, 11.9,1,1, 8.865, 10503.086, 344.330, 52549.796 21/06/16,03:41:08,17,10,1, 11.9,1,1, 8.865, 10503.117, 344.345, 52549.845 21/06/16,03:41:08,18,10,1, 11.9,1,1, 8.865, 10503.087, 344.376, 52549.960 21/06/16,03:41:08,19,10,1, 11.9,1,1, 8.865, 10503.081, 344.375, 52550.008 21/06/16,03:41:09,00,11,1, 11.9,1,1, 8.863, 10503.078, 344.375, 52550.008 21/06/16,03:41:09,01,11,1, 11.9,1,1, 8.863, 10503.079, 344.420, 52549.921 21/06/16,03:41:09,02,11,1, 11.9,1,1, 8.863, 10503.097, 344.406, 52549.811 21/06/16,03:41:09,03,11,1, 11.9,1,1, 8.863, 10503.104, 344.445, 52549.853 21/06/16,03:41:09,04,11,1, 11.9,1,1, 8.863, 10503.087, 344.467, 52549.861 21/06/16,03:41:09,05,11,1, 11.9,1,1, 8.863, 10503.072, 344.494, 52549.939 21/06/16,03:41:09,06,11,1, 11.9,1,1, 8.863, 10503.089, 344.524, 52550.009 21/06/16,03:41:09,07,11,1, 11.9,1,1, 8.863, 10503.058, 344.510, 52550.045 21/06/16,03:41:09,08,11,1, 11.9,1,1, 8.863, 10503.067, 344.531, 52549.987 21/06/16,03:41:09,09,11,1, 11.9,1,1, 8.863, 10503.030, 344.510, 52549.913 21/06/16,03:41:09,10,11,1, 11.9,1,1, 8.863, 10503.053, 344.511, 52549.784 21/06/16,03:41:09,11,11,1, 11.9,1,1, 8.863, 10503.064, 344.519, 52549.776 21/06/16,03:41:09,12,11,1, 11.9,1,1, 8.863, 10503.058, 344.543, 52549.833 21/06/16,03:41:09,13,11,1, 11.9,1,1, 8.863, 10503.030, 344.558, 52549.928 21/06/16,03:41:09,14,11,1, 11.9,1,1, 8.863, 10503.024, 344.563, 52550.040 21/06/16,03:41:09,15,11,1, 11.9,1,1, 8.863, 10503.017, 344.555, 52550.040 21/06/16,03:41:09,16,11,1, 11.9,1,1, 8.863, 10502.935, 344.542, 52549.462 21/06/16,03:41:09,17,11,1, 11.9,1,1, 8.863, 10503.034, 344.593, 52550.154 21/06/16,03:41:09,18,11,1, 11.9,1,1, 8.863, 10503.065, 344.591, 52549.920 21/06/16,03:41:09,19,11,1, 11.9,1,1, 8.863, 10503.021, 344.572, 52549.900 21/06/16,03:41:10,00,11,1, 11.8,1,1, 8.862, 10503.019, 344.572, 52549.900 21/06/16,03:41:10,01,11,1, 11.8,1,1, 8.862, 10503.000, 344.618, 52549.976 21/06/16,03:41:10,02,11,1, 11.8,1,1, 8.862, 10502.975, 344.643, 52549.974 21/06/16,03:41:10,03,11,1, 11.8,1,1, 8.862, 10502.976, 344.640, 52549.983 21/06/16,03:41:10,04,11,1, 11.8,1,1, 8.862, 10503.006, 344.642, 52549.995 21/06/16,03:41:10,05,11,1, 11.8,1,1, 8.862, 10502.984, 344.659, 52550.017 21/06/16,03:41:10,06,11,1, 11.8,1,1, 8.862, 10503.011, 344.680, 52550.006 21/06/16,03:41:10,07,11,1, 11.8,1,1, 8.862, 10502.983, 344.705, 52550.037 21/06/16,03:41:10,08,11,1, 11.8,1,1, 8.862, 10502.969, 344.706, 52550.041 21/06/16,03:41:10,09,11,1, 11.8,1,1, 8.862, 10502.961, 344.717, 52549.999 21/06/16,03:41:10,10,11,1, 11.8,1,1, 8.862, 10503.004, 344.753, 52550.116 21/06/16,03:41:10,11,11,1, 11.8,1,1, 8.862, 10502.985, 344.716, 52550.065 21/06/16,03:41:10,12,11,1, 11.8,1,1, 8.862, 10502.978, 344.726, 52550.061 21/06/16,03:41:10,13,11,1, 11.8,1,1, 8.862, 10502.992, 344.761, 52550.073 21/06/16,03:41:10,14,11,1, 11.8,1,1, 8.862, 10502.965, 344.764, 52550.106 21/06/16,03:41:10,15,11,1, 11.8,1,1, 8.862, 10502.989, 344.762, 52550.076 21/06/16,03:41:10,16,11,1, 11.8,1,1, 8.862, 10502.962, 344.784, 52550.304 21/06/16,03:41:10,17,11,1, 11.8,1,1, 8.862, 10502.995, 344.776, 52550.094 21/06/16,03:41:10,18,11,1, 11.8,1,1, 8.862, 10502.993, 344.790, 52550.096 21/06/16,03:41:10,19,11,1, 11.8,1,1, 8.862, 10502.988, 344.806, 52550.144 21/06/16,03:41:11,00,12,1, 11.9,1,1, 8.865, 10502.986, 344.806, 52550.144 21/06/16,03:41:11,01,12,1, 11.9,1,1, 8.865, 10502.977, 344.830, 52550.202 21/06/16,03:41:11,02,12,1, 11.9,1,1, 8.865, 10502.957, 344.815, 52550.193 21/06/16,03:41:11,03,12,1, 11.9,1,1, 8.865, 10502.952, 344.822, 52550.204 21/06/16,03:41:11,04,12,1, 11.9,1,1, 8.865, 10502.961, 344.819, 52550.227 21/06/16,03:41:11,05,12,1, 11.9,1,1, 8.865, 10502.977, 344.864, 52550.222 21/06/16,03:41:11,06,12,1, 11.9,1,1, 8.865, 10502.969, 344.846, 52550.288 21/06/16,03:41:11,07,12,1, 11.9,1,1, 8.865, 10502.954, 344.838, 52550.248 21/06/16,03:41:11,08,12,1, 11.9,1,1, 8.865, 10502.953, 344.859, 52550.262 21/06/16,03:41:11,09,12,1, 11.9,1,1, 8.865, 10502.949, 344.869, 52550.218 21/06/16,03:41:11,10,12,1, 11.9,1,1, 8.865, 10502.950, 344.866, 52550.306 21/06/16,03:41:11,11,12,1, 11.9,1,1, 8.865, 10502.954, 344.863, 52550.384 21/06/16,03:41:11,12,12,1, 11.9,1,1, 8.865, 10502.940, 344.869, 52550.226 21/06/16,03:41:11,13,12,1, 11.9,1,1, 8.865, 10502.926, 344.891, 52550.254 21/06/16,03:41:11,14,12,1, 11.9,1,1, 8.865, 10502.915, 344.873, 52550.303 21/06/16,03:41:11,15,12,1, 11.9,1,1, 8.865, 10502.956, 344.869, 52550.296 21/06/16,03:41:11,16,12,1, 11.9,1,1, 8.865, 10502.934, 344.847, 52550.377 21/06/16,03:41:11,17,12,1, 11.9,1,1, 8.865, 10502.939, 344.845, 52550.312 21/06/16,03:41:11,18,12,1, 11.9,1,1, 8.865, 10502.956, 344.850, 52550.422 21/06/16,03:41:11,19,12,1, 11.9,1,1, 8.865, 10502.902, 344.833, 52550.318 21/06/16,03:41:12,00,11,1, 11.9,1,1, 8.862, 10502.894, 344.833, 52550.318 21/06/16,03:41:12,01,11,1, 11.9,1,1, 8.862, 10502.911, 344.817, 52550.398 21/06/16,03:41:12,02,11,1, 11.9,1,1, 8.862, 10502.909, 344.842, 52550.406 21/06/16,03:41:12,03,11,1, 11.9,1,1, 8.862, 10502.880, 344.820, 52550.374 21/06/16,03:41:12,04,11,1, 11.9,1,1, 8.862, 10502.877, 344.829, 52550.348 21/06/16,03:41:12,05,11,1, 11.9,1,1, 8.862, 10502.883, 344.819, 52550.381 21/06/16,03:41:12,06,11,1, 11.9,1,1, 8.862, 10502.884, 344.817, 52550.411 21/06/16,03:41:12,07,11,1, 11.9,1,1, 8.862, 10502.871, 344.828, 52550.417 21/06/16,03:41:12,08,11,1, 11.9,1,1, 8.862, 10502.872, 344.806, 52550.378 21/06/16,03:41:12,09,11,1, 11.9,1,1, 8.862, 10502.849, 344.823, 52550.441 21/06/16,03:41:12,10,11,1, 11.9,1,1, 8.862, 10502.855, 344.804, 52550.479 21/06/16,03:41:12,11,11,1, 11.9,1,1, 8.862, 10502.857, 344.787, 52550.404 21/06/16,03:41:12,12,11,1, 11.9,1,1, 8.862, 10502.846, 344.780, 52550.420 21/06/16,03:41:12,13,11,1, 11.9,1,1, 8.862, 10502.848, 344.766, 52550.470 21/06/16,03:41:12,14,11,1, 11.9,1,1, 8.862, 10502.819, 344.760, 52550.197 21/06/16,03:41:12,15,11,1, 11.9,1,1, 8.862, 10502.779, 344.766, 52550.552 21/06/16,03:41:12,16,11,1, 11.9,1,1, 8.862, 10502.851, 344.764, 52550.546 21/06/16,03:41:12,17,11,1, 11.9,1,1, 8.862, 10502.807, 344.756, 52550.481 21/06/16,03:41:12,18,11,1, 11.9,1,1, 8.862, 10502.789, 344.747, 52550.479 21/06/16,03:41:12,19,11,1, 11.9,1,1, 8.862, 10502.798, 344.739, 52550.420 21/06/16,03:41:13,00,12,1, 11.9,1,1, 8.864, 10502.794, 344.739, 52550.420 21/06/16,03:41:13,01,12,1, 11.9,1,1, 8.864, 10502.824, 344.713, 52550.464 21/06/16,03:41:13,02,12,1, 11.9,1,1, 8.864, 10502.798, 344.719, 52550.484 21/06/16,03:41:13,03,12,1, 11.9,1,1, 8.864, 10502.801, 344.722, 52550.525 21/06/16,03:41:13,04,12,1, 11.9,1,1, 8.864, 10502.771, 344.718, 52550.478 21/06/16,03:41:13,05,12,1, 11.9,1,1, 8.864, 10502.780, 344.693, 52550.250 21/06/16,03:41:13,06,12,1, 11.9,1,1, 8.864, 10502.761, 344.706, 52550.632 21/06/16,03:41:13,07,12,1, 11.9,1,1, 8.864, 10502.849, 344.691, 52550.418 21/06/16,03:41:13,08,12,1, 11.9,1,1, 8.864, 10502.835, 344.705, 52550.576 21/06/16,03:41:13,09,12,1, 11.9,1,1, 8.864, 10502.800, 344.679, 52550.562 21/06/16,03:41:13,10,12,1, 11.9,1,1, 8.864, 10502.774, 344.687, 52550.537 21/06/16,03:41:13,11,12,1, 11.9,1,1, 8.864, 10502.762, 344.676, 52550.584 21/06/16,03:41:13,12,12,1, 11.9,1,1, 8.864, 10502.749, 344.648, 52550.535 21/06/16,03:41:13,13,12,1, 11.9,1,1, 8.864, 10502.790, 344.655, 52550.475 21/06/16,03:41:13,14,12,1, 11.9,1,1, 8.864, 10502.737, 344.663, 52550.644 21/06/16,03:41:13,15,12,1, 11.9,1,1, 8.864, 10502.752, 344.651, 52550.607 21/06/16,03:41:13,16,12,1, 11.9,1,1, 8.864, 10502.742, 344.624, 52550.600 21/06/16,03:41:13,17,12,1, 11.9,1,1, 8.864, 10502.760, 344.638, 52550.597 21/06/16,03:41:13,18,12,1, 11.9,1,1, 8.864, 10502.751, 344.622, 52550.572 21/06/16,03:41:13,19,12,1, 11.9,1,1, 8.864, 10502.736, 344.614, 52550.625 21/06/16,03:41:14,00,12,1, 11.8,1,1, 8.864, 10502.735, 344.614, 52550.625 21/06/16,03:41:14,01,12,1, 11.8,1,1, 8.864, 10502.767, 344.614, 52550.666 21/06/16,03:41:14,02,12,1, 11.8,1,1, 8.864, 10502.743, 344.589, 52550.636 21/06/16,03:41:14,03,12,1, 11.8,1,1, 8.864, 10502.761, 344.598, 52550.650 21/06/16,03:41:14,04,12,1, 11.8,1,1, 8.864, 10502.747, 344.601, 52550.621 21/06/16,03:41:14,05,12,1, 11.8,1,1, 8.864, 10502.734, 344.564, 52550.654 21/06/16,03:41:14,06,12,1, 11.8,1,1, 8.864, 10502.725, 344.576, 52550.646 21/06/16,03:41:14,07,12,1, 11.8,1,1, 8.864, 10502.731, 344.561, 52550.656 21/06/16,03:41:14,08,12,1, 11.8,1,1, 8.864, 10502.694, 344.564, 52550.653 21/06/16,03:41:14,09,12,1, 11.8,1,1, 8.864, 10502.731, 344.544, 52550.631 21/06/16,03:41:14,10,12,1, 11.8,1,1, 8.864, 10502.680, 344.561, 52550.689 21/06/16,03:41:14,11,12,1, 11.8,1,1, 8.864, 10502.701, 344.557, 52550.681 21/06/16,03:41:14,12,12,1, 11.8,1,1, 8.864, 10502.699, 344.550, 52550.693 21/06/16,03:41:14,13,12,1, 11.8,1,1, 8.864, 10502.679, 344.541, 52550.668 21/06/16,03:41:14,14,12,1, 11.8,1,1, 8.864, 10502.710, 344.545, 52550.683 21/06/16,03:41:14,15,12,1, 11.8,1,1, 8.864, 10502.690, 344.567, 52550.676 21/06/16,03:41:14,16,12,1, 11.8,1,1, 8.864, 10502.684, 344.560, 52550.686 21/06/16,03:41:14,17,12,1, 11.8,1,1, 8.864, 10502.680, 344.522, 52550.711 21/06/16,03:41:14,18,12,1, 11.8,1,1, 8.864, 10502.675, 344.520, 52550.662 21/06/16,03:41:14,19,12,1, 11.8,1,1, 8.864, 10502.657, 344.530, 52550.705 21/06/16,03:41:15,00,12,1, 11.8,1,1, 8.867, 10502.652, 344.530, 52550.705 21/06/16,03:41:15,01,12,1, 11.8,1,1, 8.867, 10502.649, 344.487, 52550.786 21/06/16,03:41:15,02,12,1, 11.8,1,1, 8.867, 10502.660, 344.515, 52550.745 21/06/16,03:41:15,03,12,1, 11.8,1,1, 8.867, 10502.659, 344.529, 52550.701 21/06/16,03:41:15,04,12,1, 11.8,1,1, 8.867, 10502.643, 344.489, 52550.708 21/06/16,03:41:15,05,12,1, 11.8,1,1, 8.867, 10502.636, 344.527, 52550.688 21/06/16,03:41:15,06,12,1, 11.8,1,1, 8.867, 10502.622, 344.514, 52550.729 21/06/16,03:41:15,07,12,1, 11.8,1,1, 8.867, 10502.598, 344.498, 52550.705 21/06/16,03:41:15,08,12,1, 11.8,1,1, 8.867, 10502.609, 344.525, 52550.739 21/06/16,03:41:15,09,12,1, 11.8,1,1, 8.867, 10502.594, 344.515, 52550.758 21/06/16,03:41:15,10,12,1, 11.8,1,1, 8.867, 10502.591, 344.502, 52550.746 21/06/16,03:41:15,11,12,1, 11.8,1,1, 8.867, 10502.585, 344.515, 52550.780 21/06/16,03:41:15,12,12,1, 11.8,1,1, 8.867, 10502.581, 344.520, 52550.743 21/06/16,03:41:15,13,12,1, 11.8,1,1, 8.867, 10502.538, 344.517, 52550.752 21/06/16,03:41:15,14,12,1, 11.8,1,1, 8.867, 10502.551, 344.506, 52550.756 21/06/16,03:41:15,15,12,1, 11.8,1,1, 8.867, 10502.545, 344.514, 52550.720 21/06/16,03:41:15,16,12,1, 11.8,1,1, 8.867, 10502.500, 344.516, 52550.848 21/06/16,03:41:15,17,12,1, 11.8,1,1, 8.867, 10502.500, 344.497, 52550.799 21/06/16,03:41:15,18,12,1, 11.8,1,1, 8.867, 10502.504, 344.510, 52550.815 21/06/16,03:41:15,19,12,1, 11.8,1,1, 8.867, 10502.496, 344.489, 52550.790 21/06/16,03:41:16,00,12,1, 11.9,1,1, 8.867, 10502.493, 344.489, 52550.790 21/06/16,03:41:16,01,12,1, 11.9,1,1, 8.867, 10502.470, 344.505, 52550.777 21/06/16,03:41:16,02,12,1, 11.9,1,1, 8.867, 10502.471, 344.481, 52550.812 21/06/16,03:41:16,03,12,1, 11.9,1,1, 8.867, 10502.448, 344.488, 52550.778 21/06/16,03:41:16,04,12,1, 11.9,1,1, 8.867, 10502.474, 344.488, 52550.952 21/06/16,03:41:16,05,12,1, 11.9,1,1, 8.867, 10502.437, 344.460, 52550.838 21/06/16,03:41:16,06,12,1, 11.9,1,1, 8.867, 10502.413, 344.462, 52550.822 21/06/16,03:41:16,07,12,1, 11.9,1,1, 8.867, 10502.438, 344.476, 52550.872 21/06/16,03:41:16,08,12,1, 11.9,1,1, 8.867, 10502.408, 344.476, 52550.833 21/06/16,03:41:16,09,12,1, 11.9,1,1, 8.867, 10502.423, 344.451, 52550.796 21/06/16,03:41:16,10,12,1, 11.9,1,1, 8.867, 10502.402, 344.454, 52550.857 21/06/16,03:41:16,11,12,1, 11.9,1,1, 8.867, 10502.397, 344.460, 52550.795 21/06/16,03:41:16,12,12,1, 11.9,1,1, 8.867, 10502.396, 344.477, 52550.801 21/06/16,03:41:16,13,12,1, 11.9,1,1, 8.867, 10502.369, 344.480, 52550.785 21/06/16,03:41:16,14,12,1, 11.9,1,1, 8.867, 10502.371, 344.480, 52550.829 21/06/16,03:41:16,15,12,1, 11.9,1,1, 8.867, 10502.331, 344.461, 52550.838 21/06/16,03:41:16,16,12,1, 11.9,1,1, 8.867, 10502.374, 344.483, 52550.854 21/06/16,03:41:16,17,12,1, 11.9,1,1, 8.867, 10502.364, 344.476, 52550.827 21/06/16,03:41:16,18,12,1, 11.9,1,1, 8.867, 10502.317, 344.494, 52550.819 21/06/16,03:41:16,19,12,1, 11.9,1,1, 8.867, 10502.319, 344.471, 52550.840 21/06/16,03:41:17,00,12,1, 11.9,1,1, 8.865, 10502.318, 344.471, 52550.840 21/06/16,03:41:17,01,12,1, 11.9,1,1, 8.865, 10502.333, 344.463, 52550.874 21/06/16,03:41:17,02,12,1, 11.9,1,1, 8.865, 10502.314, 344.465, 52550.871 21/06/16,03:41:17,03,12,1, 11.9,1,1, 8.865, 10502.304, 344.478, 52550.879 21/06/16,03:41:17,04,12,1, 11.9,1,1, 8.865, 10502.301, 344.487, 52550.863 21/06/16,03:41:17,05,12,1, 11.9,1,1, 8.865, 10502.293, 344.466, 52550.901 21/06/16,03:41:17,06,12,1, 11.9,1,1, 8.865, 10502.315, 344.460, 52550.882 21/06/16,03:41:17,07,12,1, 11.9,1,1, 8.865, 10502.286, 344.484, 52550.931 21/06/16,03:41:17,08,12,1, 11.9,1,1, 8.865, 10502.301, 344.484, 52550.889 21/06/16,03:41:17,09,12,1, 11.9,1,1, 8.865, 10502.293, 344.495, 52550.873 21/06/16,03:41:17,10,12,1, 11.9,1,1, 8.865, 10502.259, 344.501, 52550.882 21/06/16,03:41:17,11,12,1, 11.9,1,1, 8.865, 10502.276, 344.517, 52550.904 21/06/16,03:41:17,12,12,1, 11.9,1,1, 8.865, 10502.278, 344.493, 52550.897 21/06/16,03:41:17,13,12,1, 11.9,1,1, 8.865, 10502.264, 344.486, 52550.886 21/06/16,03:41:17,14,12,1, 11.9,1,1, 8.865, 10502.254, 344.479, 52550.879 21/06/16,03:41:17,15,12,1, 11.9,1,1, 8.865, 10502.225, 344.456, 52550.924 21/06/16,03:41:17,16,12,1, 11.9,1,1, 8.865, 10502.238, 344.494, 52550.918 21/06/16,03:41:17,17,12,1, 11.9,1,1, 8.865, 10502.220, 344.465, 52550.888 21/06/16,03:41:17,18,12,1, 11.9,1,1, 8.865, 10502.210, 344.487, 52550.883 21/06/16,03:41:17,19,12,1, 11.9,1,1, 8.865, 10502.188, 344.464, 52550.859 21/06/16,03:41:18,00,12,1, 11.9,1,1, 8.865, 10502.185, 344.464, 52550.859 21/06/16,03:41:18,01,12,1, 11.9,1,1, 8.865, 10502.175, 344.468, 52550.894 21/06/16,03:41:18,02,12,1, 11.9,1,1, 8.865, 10502.168, 344.470, 52550.902 21/06/16,03:41:18,03,12,1, 11.9,1,1, 8.865, 10502.142, 344.458, 52550.889 21/06/16,03:41:18,04,12,1, 11.9,1,1, 8.865, 10502.142, 344.459, 52550.910 21/06/16,03:41:18,05,12,1, 11.9,1,1, 8.865, 10502.115, 344.480, 52550.912 21/06/16,03:41:18,06,12,1, 11.9,1,1, 8.865, 10502.118, 344.462, 52550.903 21/06/16,03:41:18,07,12,1, 11.9,1,1, 8.865, 10502.122, 344.448, 52550.910 21/06/16,03:41:18,08,12,1, 11.9,1,1, 8.865, 10502.098, 344.439, 52550.892 21/06/16,03:41:18,09,12,1, 11.9,1,1, 8.865, 10502.068, 344.410, 52550.913 21/06/16,03:41:18,10,12,1, 11.9,1,1, 8.865, 10502.061, 344.422, 52550.943 21/06/16,03:41:18,11,12,1, 11.9,1,1, 8.865, 10502.068, 344.419, 52550.913 21/06/16,03:41:18,12,12,1, 11.9,1,1, 8.865, 10502.036, 344.409, 52550.891 21/06/16,03:41:18,13,12,1, 11.9,1,1, 8.865, 10502.035, 344.435, 52550.935 21/06/16,03:41:18,14,12,1, 11.9,1,1, 8.865, 10502.041, 344.410, 52550.902 21/06/16,03:41:18,15,12,1, 11.9,1,1, 8.865, 10502.038, 344.405, 52550.853 21/06/16,03:41:18,16,12,1, 11.9,1,1, 8.865, 10502.023, 344.414, 52550.870 21/06/16,03:41:18,17,12,1, 11.9,1,1, 8.865, 10502.003, 344.422, 52550.884 21/06/16,03:41:18,18,12,1, 11.9,1,1, 8.865, 10502.002, 344.391, 52550.873 21/06/16,03:41:18,19,12,1, 11.9,1,1, 8.865, 10501.971, 344.416, 52550.904 21/06/16,03:41:19,00,12,1, 11.9,1,1, 8.864, 10501.968, 344.416, 52550.904 21/06/16,03:41:19,01,12,1, 11.9,1,1, 8.864, 10501.954, 344.403, 52550.876 21/06/16,03:41:19,02,12,1, 11.9,1,1, 8.864, 10501.938, 344.386, 52550.909 21/06/16,03:41:19,03,12,1, 11.9,1,1, 8.864, 10501.942, 344.371, 52550.895 21/06/16,03:41:19,04,12,1, 11.9,1,1, 8.864, 10501.932, 344.382, 52550.903 21/06/16,03:41:19,05,12,1, 11.9,1,1, 8.864, 10501.918, 344.369, 52550.873 21/06/16,03:41:19,06,12,1, 11.9,1,1, 8.864, 10501.912, 344.383, 52550.889 21/06/16,03:41:19,07,12,1, 11.9,1,1, 8.864, 10501.915, 344.387, 52550.887 21/06/16,03:41:19,08,12,1, 11.9,1,1, 8.864, 10501.893, 344.377, 52550.896 21/06/16,03:41:19,09,12,1, 11.9,1,1, 8.864, 10501.872, 344.377, 52550.862 21/06/16,03:41:19,10,12,1, 11.9,1,1, 8.864, 10501.884, 344.370, 52550.873 21/06/16,03:41:19,11,12,1, 11.9,1,1, 8.864, 10501.871, 344.385, 52550.859 21/06/16,03:41:19,12,12,1, 11.9,1,1, 8.864, 10501.851, 344.401, 52550.870 21/06/16,03:41:19,13,12,1, 11.9,1,1, 8.864, 10501.805, 344.386, 52550.877 21/06/16,03:41:19,14,12,1, 11.9,1,1, 8.864, 10501.819, 344.360, 52550.888 21/06/16,03:41:19,15,12,1, 11.9,1,1, 8.864, 10501.812, 344.379, 52550.853 21/06/16,03:41:19,16,12,1, 11.9,1,1, 8.864, 10501.798, 344.379, 52550.879 21/06/16,03:41:19,17,12,1, 11.9,1,1, 8.864, 10501.795, 344.396, 52550.895 21/06/16,03:41:19,18,12,1, 11.9,1,1, 8.864, 10501.804, 344.363, 52550.885 21/06/16,03:41:19,19,12,1, 11.9,1,1, 8.864, 10501.789, 344.383, 52550.860 21/06/16,03:41:20,00,12,1, 11.9,1,1, 8.864, 10501.784, 344.383, 52550.860 21/06/16,03:41:20,01,12,1, 11.9,1,1, 8.864, 10501.780, 344.393, 52550.956 21/06/16,03:41:20,02,12,1, 11.9,1,1, 8.864, 10501.768, 344.370, 52550.968 21/06/16,03:41:20,03,12,1, 11.9,1,1, 8.864, 10501.755, 344.372, 52550.926 21/06/16,03:41:20,04,12,1, 11.9,1,1, 8.864, 10501.774, 344.382, 52550.939 21/06/16,03:41:20,05,12,1, 11.9,1,1, 8.864, 10501.751, 344.380, 52550.957 21/06/16,03:41:20,06,12,1, 11.9,1,1, 8.864, 10501.762, 344.353, 52550.929 21/06/16,03:41:20,07,12,1, 11.9,1,1, 8.864, 10501.770, 344.401, 52550.925 21/06/16,03:41:20,08,12,1, 11.9,1,1, 8.864, 10501.761, 344.407, 52550.958 21/06/16,03:41:20,09,12,1, 11.9,1,1, 8.864, 10501.727, 344.373, 52550.920 21/06/16,03:41:20,10,12,1, 11.9,1,1, 8.864, 10501.746, 344.379, 52550.917 21/06/16,03:41:20,11,12,1, 11.9,1,1, 8.864, 10501.694, 344.391, 52550.842 21/06/16,03:41:20,12,12,1, 11.9,1,1, 8.864, 10501.749, 344.389, 52551.017 21/06/16,03:41:20,13,12,1, 11.9,1,1, 8.864, 10501.737, 344.376, 52550.917 21/06/16,03:41:20,14,12,1, 11.9,1,1, 8.864, 10501.726, 344.366, 52550.933 21/06/16,03:41:20,15,12,1, 11.9,1,1, 8.864, 10501.701, 344.366, 52550.940 21/06/16,03:41:20,16,12,1, 11.9,1,1, 8.864, 10501.735, 344.376, 52550.921 21/06/16,03:41:20,17,12,1, 11.9,1,1, 8.864, 10501.706, 344.383, 52550.915 21/06/16,03:41:20,18,12,1, 11.9,1,1, 8.864, 10501.689, 344.390, 52550.932 21/06/16,03:41:20,19,12,1, 11.9,1,1, 8.864, 10501.690, 344.354, 52550.958 21/06/16,03:41:21,00,12,1, 11.8,1,1, 8.864, 10501.684, 344.354, 52550.958 21/06/16,03:41:21,01,12,1, 11.8,1,1, 8.864, 10501.666, 344.381, 52550.933 21/06/16,03:41:21,02,12,1, 11.8,1,1, 8.864, 10501.664, 344.382, 52550.953 21/06/16,03:41:21,03,12,1, 11.8,1,1, 8.864, 10501.689, 344.332, 52550.962 21/06/16,03:41:21,04,12,1, 11.8,1,1, 8.864, 10501.668, 344.324, 52550.926 21/06/16,03:41:21,05,12,1, 11.8,1,1, 8.864, 10501.655, 344.357, 52550.954 21/06/16,03:41:21,06,12,1, 11.8,1,1, 8.864, 10501.666, 344.343, 52550.960 21/06/16,03:41:21,07,12,1, 11.8,1,1, 8.864, 10501.665, 344.328, 52550.941 21/06/16,03:41:21,08,12,1, 11.8,1,1, 8.864, 10501.658, 344.347, 52550.976 21/06/16,03:41:21,09,12,1, 11.8,1,1, 8.864, 10501.665, 344.336, 52550.987 21/06/16,03:41:21,10,12,1, 11.8,1,1, 8.864, 10501.665, 344.320, 52550.988 21/06/16,03:41:21,11,12,1, 11.8,1,1, 8.864, 10501.655, 344.307, 52550.967 21/06/16,03:41:21,12,12,1, 11.8,1,1, 8.864, 10501.640, 344.337, 52550.963 21/06/16,03:41:21,13,12,1, 11.8,1,1, 8.864, 10501.655, 344.303, 52551.016 21/06/16,03:41:21,14,12,1, 11.8,1,1, 8.864, 10501.635, 344.302, 52550.948 21/06/16,03:41:21,15,12,1, 11.8,1,1, 8.864, 10501.613, 344.297, 52550.953 21/06/16,03:41:21,16,12,1, 11.8,1,1, 8.864, 10501.622, 344.302, 52550.927 21/06/16,03:41:21,17,12,1, 11.8,1,1, 8.864, 10501.634, 344.307, 52550.993 21/06/16,03:41:21,18,12,1, 11.8,1,1, 8.864, 10501.628, 344.298, 52551.011 21/06/16,03:41:21,19,12,1, 11.8,1,1, 8.864, 10501.600, 344.287, 52550.998 21/06/16,03:41:22,00,12,1, 11.9,1,1, 8.864, 10501.592, 344.287, 52550.998 21/06/16,03:41:22,01,12,1, 11.9,1,1, 8.864, 10501.624, 344.283, 52550.949 21/06/16,03:41:22,02,12,1, 11.9,1,1, 8.864, 10501.618, 344.258, 52550.979 21/06/16,03:41:22,03,12,1, 11.9,1,1, 8.864, 10501.606, 344.252, 52550.989 21/06/16,03:41:22,04,12,1, 11.9,1,1, 8.864, 10501.596, 344.227, 52550.931 21/06/16,03:41:22,05,12,1, 11.9,1,1, 8.864, 10501.617, 344.231, 52550.846 21/06/16,03:41:22,06,12,1, 11.9,1,1, 8.864, 10501.630, 344.218, 52550.954 21/06/16,03:41:22,07,12,1, 11.9,1,1, 8.864, 10501.639, 344.220, 52550.989 21/06/16,03:41:22,08,12,1, 11.9,1,1, 8.864, 10501.621, 344.228, 52550.980 21/06/16,03:41:22,09,12,1, 11.9,1,1, 8.864, 10501.652, 344.231, 52550.980 21/06/16,03:41:22,10,12,1, 11.9,1,1, 8.864, 10501.634, 344.232, 52551.020 21/06/16,03:41:22,11,12,1, 11.9,1,1, 8.864, 10501.603, 344.200, 52550.928 21/06/16,03:41:22,12,12,1, 11.9,1,1, 8.864, 10501.614, 344.203, 52551.029 21/06/16,03:41:22,13,12,1, 11.9,1,1, 8.864, 10501.624, 344.228, 52550.998 21/06/16,03:41:22,14,12,1, 11.9,1,1, 8.864, 10501.628, 344.206, 52550.988 21/06/16,03:41:22,15,12,1, 11.9,1,1, 8.864, 10501.624, 344.173, 52550.989 21/06/16,03:41:22,16,12,1, 11.9,1,1, 8.864, 10501.641, 344.203, 52550.976 21/06/16,03:41:22,17,12,1, 11.9,1,1, 8.864, 10501.581, 344.167, 52551.021 21/06/16,03:41:22,18,12,1, 11.9,1,1, 8.864, 10501.610, 344.181, 52551.058 21/06/16,03:41:22,19,12,1, 11.9,1,1, 8.864, 10501.582, 344.174, 52551.001 21/06/16,03:41:23,00,12,1, 11.9,1,1, 8.870, 10501.575, 344.174, 52551.001 21/06/16,03:41:23,01,12,1, 11.9,1,1, 8.870, 10501.614, 344.160, 52550.998 21/06/16,03:41:23,02,12,1, 11.9,1,1, 8.870, 10501.630, 344.146, 52551.030 21/06/16,03:41:23,03,12,1, 11.9,1,1, 8.870, 10501.644, 344.130, 52551.036 21/06/16,03:41:23,04,12,1, 11.9,1,1, 8.870, 10501.632, 344.110, 52551.046 21/06/16,03:41:23,05,12,1, 11.9,1,1, 8.870, 10501.652, 344.097, 52551.022 21/06/16,03:41:23,06,12,1, 11.9,1,1, 8.870, 10501.629, 344.110, 52551.047 21/06/16,03:41:23,07,12,1, 11.9,1,1, 8.870, 10501.631, 344.090, 52550.995 21/06/16,03:41:23,08,12,1, 11.9,1,1, 8.870, 10501.634, 344.088, 52551.014 21/06/16,03:41:23,09,12,1, 11.9,1,1, 8.870, 10501.632, 344.094, 52550.982 21/06/16,03:41:23,10,12,1, 11.9,1,1, 8.870, 10501.637, 344.066, 52551.015 21/06/16,03:41:23,11,12,1, 11.9,1,1, 8.870, 10501.637, 344.092, 52550.970 21/06/16,03:41:23,12,12,1, 11.9,1,1, 8.870, 10501.657, 344.047, 52551.044 21/06/16,03:41:23,13,12,1, 11.9,1,1, 8.870, 10501.621, 344.011, 52550.979 21/06/16,03:41:23,14,12,1, 11.9,1,1, 8.870, 10501.646, 343.997, 52551.020 21/06/16,03:41:23,15,12,1, 11.9,1,1, 8.870, 10501.637, 343.983, 52550.986 21/06/16,03:41:23,16,12,1, 11.9,1,1, 8.870, 10501.609, 343.961, 52550.983 21/06/16,03:41:23,17,12,1, 11.9,1,1, 8.870, 10501.622, 343.964, 52550.984 21/06/16,03:41:23,18,12,1, 11.9,1,1, 8.870, 10501.639, 343.959, 52551.019 21/06/16,03:41:23,19,12,1, 11.9,1,1, 8.870, 10501.638, 343.949, 52550.988 21/06/16,03:41:24,00,12,1, 11.9,1,1, 8.865, 10501.634, 343.949, 52550.988 21/06/16,03:41:24,01,12,1, 11.9,1,1, 8.865, 10501.654, 343.905, 52551.022 21/06/16,03:41:24,02,12,1, 11.9,1,1, 8.865, 10501.611, 343.884, 52551.124 21/06/16,03:41:24,03,12,1, 11.9,1,1, 8.865, 10501.665, 343.848, 52550.908 21/06/16,03:41:24,04,12,1, 11.9,1,1, 8.865, 10501.648, 343.842, 52550.955 21/06/16,03:41:24,05,12,1, 11.9,1,1, 8.865, 10501.649, 343.837, 52550.940 21/06/16,03:41:24,06,12,1, 11.9,1,1, 8.865, 10501.640, 343.839, 52550.967 21/06/16,03:41:24,07,12,1, 11.9,1,1, 8.865, 10501.633, 343.810, 52550.963 21/06/16,03:41:24,08,12,1, 11.9,1,1, 8.865, 10501.632, 343.772, 52550.969 21/06/16,03:41:24,09,12,1, 11.9,1,1, 8.865, 10501.668, 343.754, 52550.970 21/06/16,03:41:24,10,12,1, 11.9,1,1, 8.865, 10501.639, 343.782, 52550.960 21/06/16,03:41:24,11,12,1, 11.9,1,1, 8.865, 10501.628, 343.749, 52550.918 21/06/16,03:41:24,12,12,1, 11.9,1,1, 8.865, 10501.654, 343.721, 52550.978 21/06/16,03:41:24,13,12,1, 11.9,1,1, 8.865, 10501.650, 343.695, 52550.998 21/06/16,03:41:24,14,12,1, 11.9,1,1, 8.865, 10501.649, 343.672, 52550.991 21/06/16,03:41:24,15,12,1, 11.9,1,1, 8.865, 10501.683, 343.659, 52550.961 21/06/16,03:41:24,16,12,1, 11.9,1,1, 8.865, 10501.672, 343.643, 52550.977 21/06/16,03:41:24,17,12,1, 11.9,1,1, 8.865, 10501.694, 343.625, 52550.926 21/06/16,03:41:24,18,12,1, 11.9,1,1, 8.865, 10501.679, 343.614, 52550.947 21/06/16,03:41:24,19,12,1, 11.9,1,1, 8.865, 10501.687, 343.577, 52550.968 21/06/16,03:41:25,00,11,1, 11.9,1,1, 8.864, 10501.684, 343.577, 52550.968 21/06/16,03:41:25,01,11,1, 11.9,1,1, 8.864, 10501.696, 343.563, 52550.956 21/06/16,03:41:25,02,11,1, 11.9,1,1, 8.864, 10501.696, 343.544, 52550.944 21/06/16,03:41:25,03,11,1, 11.9,1,1, 8.864, 10501.710, 343.537, 52550.966 21/06/16,03:41:25,04,11,1, 11.9,1,1, 8.864, 10501.713, 343.492, 52550.955 21/06/16,03:41:25,05,11,1, 11.9,1,1, 8.864, 10501.710, 343.479, 52550.966 21/06/16,03:41:25,06,11,1, 11.9,1,1, 8.864, 10501.735, 343.470, 52550.970 21/06/16,03:41:25,07,11,1, 11.9,1,1, 8.864, 10501.701, 343.429, 52550.985 21/06/16,03:41:25,08,11,1, 11.9,1,1, 8.864, 10501.731, 343.406, 52550.916 21/06/16,03:41:25,09,11,1, 11.9,1,1, 8.864, 10501.722, 343.397, 52550.928 21/06/16,03:41:25,10,11,1, 11.9,1,1, 8.864, 10501.725, 343.357, 52550.960 21/06/16,03:41:25,11,11,1, 11.9,1,1, 8.864, 10501.742, 343.352, 52550.915 21/06/16,03:41:25,12,11,1, 11.9,1,1, 8.864, 10501.751, 343.335, 52550.899 21/06/16,03:41:25,13,11,1, 11.9,1,1, 8.864, 10501.740, 343.314, 52550.914 21/06/16,03:41:25,14,11,1, 11.9,1,1, 8.864, 10501.719, 343.291, 52550.886 21/06/16,03:41:25,15,11,1, 11.9,1,1, 8.864, 10501.718, 343.283, 52550.895 21/06/16,03:41:25,16,11,1, 11.9,1,1, 8.864, 10501.732, 343.271, 52550.902 21/06/16,03:41:25,17,11,1, 11.9,1,1, 8.864, 10501.746, 343.254, 52550.889 21/06/16,03:41:25,18,11,1, 11.9,1,1, 8.864, 10501.759, 343.218, 52550.898 21/06/16,03:41:25,19,11,1, 11.9,1,1, 8.864, 10501.735, 343.213, 52550.930 21/06/16,03:41:26,00,12,1, 11.9,1,1, 8.865, 10501.734, 343.213, 52550.930 21/06/16,03:41:26,01,12,1, 11.9,1,1, 8.865, 10501.743, 343.202, 52550.913 21/06/16,03:41:26,02,12,1, 11.9,1,1, 8.865, 10501.762, 343.217, 52550.889 21/06/16,03:41:26,03,12,1, 11.9,1,1, 8.865, 10501.743, 343.187, 52550.904 21/06/16,03:41:26,04,12,1, 11.9,1,1, 8.865, 10501.725, 343.151, 52550.888 21/06/16,03:41:26,05,12,1, 11.9,1,1, 8.865, 10501.740, 343.118, 52550.922 21/06/16,03:41:26,06,12,1, 11.9,1,1, 8.865, 10501.779, 343.119, 52550.684 21/06/16,03:41:26,07,12,1, 11.9,1,1, 8.865, 10501.753, 343.134, 52550.966 21/06/16,03:41:26,08,12,1, 11.9,1,1, 8.865, 10501.767, 343.096, 52550.687 21/06/16,03:41:26,09,12,1, 11.9,1,1, 8.865, 10501.742, 343.108, 52550.987 21/06/16,03:41:26,10,12,1, 11.9,1,1, 8.865, 10501.744, 343.078, 52550.958 21/06/16,03:41:26,11,12,1, 11.9,1,1, 8.865, 10501.748, 343.070, 52550.934 21/06/16,03:41:26,12,12,1, 11.9,1,1, 8.865, 10501.720, 343.066, 52550.927 21/06/16,03:41:26,13,12,1, 11.9,1,1, 8.865, 10501.747, 343.070, 52550.957 21/06/16,03:41:26,14,12,1, 11.9,1,1, 8.865, 10501.727, 343.055, 52550.917 21/06/16,03:41:26,15,12,1, 11.9,1,1, 8.865, 10501.754, 343.058, 52550.947 21/06/16,03:41:26,16,12,1, 11.9,1,1, 8.865, 10501.740, 343.040, 52550.917 21/06/16,03:41:26,17,12,1, 11.9,1,1, 8.865, 10501.717, 343.032, 52550.923 21/06/16,03:41:26,18,12,1, 11.9,1,1, 8.865, 10501.746, 343.010, 52550.881 21/06/16,03:41:26,19,12,1, 11.9,1,1, 8.865, 10501.731, 343.013, 52550.944 21/06/16,03:41:27,00,11,1, 11.8,1,1, 8.862, 10501.726, 343.013, 52550.944 21/06/16,03:41:27,01,11,1, 11.8,1,1, 8.862, 10501.711, 342.970, 52550.947 21/06/16,03:41:27,02,11,1, 11.8,1,1, 8.862, 10501.719, 342.987, 52550.972 21/06/16,03:41:27,03,11,1, 11.8,1,1, 8.862, 10501.702, 342.962, 52550.975 21/06/16,03:41:27,04,11,1, 11.8,1,1, 8.862, 10501.705, 342.986, 52550.983 21/06/16,03:41:27,05,11,1, 11.8,1,1, 8.862, 10501.699, 342.970, 52550.949 21/06/16,03:41:27,06,11,1, 11.8,1,1, 8.862, 10501.693, 342.969, 52551.020 21/06/16,03:41:27,07,11,1, 11.8,1,1, 8.862, 10501.696, 342.954, 52550.966 21/06/16,03:41:27,08,11,1, 11.8,1,1, 8.862, 10501.680, 342.948, 52550.973 21/06/16,03:41:27,09,11,1, 11.8,1,1, 8.862, 10501.676, 342.947, 52550.970 21/06/16,03:41:27,10,11,1, 11.8,1,1, 8.862, 10501.669, 342.941, 52550.979 21/06/16,03:41:27,11,11,1, 11.8,1,1, 8.862, 10501.676, 342.921, 52550.972 21/06/16,03:41:27,12,11,1, 11.8,1,1, 8.862, 10501.660, 342.903, 52551.017 21/06/16,03:41:27,13,11,1, 11.8,1,1, 8.862, 10501.667, 342.917, 52551.002 21/06/16,03:41:27,14,11,1, 11.8,1,1, 8.862, 10501.646, 342.925, 52551.003 21/06/16,03:41:27,15,11,1, 11.8,1,1, 8.862, 10501.650, 342.893, 52551.018 21/06/16,03:41:27,16,11,1, 11.8,1,1, 8.862, 10501.645, 342.869, 52550.981 21/06/16,03:41:27,17,11,1, 11.8,1,1, 8.862, 10501.618, 342.859, 52550.967 21/06/16,03:41:27,18,11,1, 11.8,1,1, 8.862, 10501.620, 342.867, 52550.977 21/06/16,03:41:27,19,11,1, 11.8,1,1, 8.862, 10501.618, 342.830, 52550.973 21/06/16,03:41:28,00,11,1, 11.9,1,1, 8.866, 10501.617, 342.830, 52550.973 21/06/16,03:41:28,01,11,1, 11.9,1,1, 8.866, 10501.621, 342.847, 52550.977 21/06/16,03:41:28,02,11,1, 11.9,1,1, 8.866, 10501.611, 342.824, 52551.014 21/06/16,03:41:28,03,11,1, 11.9,1,1, 8.866, 10501.596, 342.817, 52551.003 21/06/16,03:41:28,04,11,1, 11.9,1,1, 8.866, 10501.589, 342.806, 52550.983 21/06/16,03:41:28,05,11,1, 11.9,1,1, 8.866, 10501.573, 342.805, 52550.951 21/06/16,03:41:28,06,11,1, 11.9,1,1, 8.866, 10501.581, 342.779, 52550.971 21/06/16,03:41:28,07,11,1, 11.9,1,1, 8.866, 10501.567, 342.781, 52551.022 21/06/16,03:41:28,08,11,1, 11.9,1,1, 8.866, 10501.561, 342.747, 52550.943 21/06/16,03:41:28,09,11,1, 11.9,1,1, 8.866, 10501.548, 342.759, 52550.942 21/06/16,03:41:28,10,11,1, 11.9,1,1, 8.866, 10501.536, 342.732, 52550.988 21/06/16,03:41:28,11,11,1, 11.9,1,1, 8.866, 10501.522, 342.712, 52551.005 21/06/16,03:41:28,12,11,1, 11.9,1,1, 8.866, 10501.515, 342.696, 52550.982 21/06/16,03:41:28,13,11,1, 11.9,1,1, 8.866, 10501.498, 342.703, 52550.994 21/06/16,03:41:28,14,11,1, 11.9,1,1, 8.866, 10501.495, 342.705, 52550.977 21/06/16,03:41:28,15,11,1, 11.9,1,1, 8.866, 10501.495, 342.665, 52550.995 21/06/16,03:41:28,16,11,1, 11.9,1,1, 8.866, 10501.512, 342.641, 52551.035 21/06/16,03:41:28,17,11,1, 11.9,1,1, 8.866, 10501.462, 342.638, 52550.974 21/06/16,03:41:28,18,11,1, 11.9,1,1, 8.866, 10501.474, 342.659, 52550.925 21/06/16,03:41:28,19,11,1, 11.9,1,1, 8.866, 10501.444, 342.618, 52550.985 21/06/16,03:41:29,00,11,1, 11.9,1,1, 8.862, 10501.442, 342.618, 52550.985 21/06/16,03:41:29,01,11,1, 11.9,1,1, 8.862, 10501.432, 342.594, 52550.993 21/06/16,03:41:29,02,11,1, 11.9,1,1, 8.862, 10501.407, 342.613, 52550.957 21/06/16,03:41:29,03,11,1, 11.9,1,1, 8.862, 10501.417, 342.594, 52550.977 21/06/16,03:41:29,04,11,1, 11.9,1,1, 8.862, 10501.387, 342.579, 52550.962 21/06/16,03:41:29,05,11,1, 11.9,1,1, 8.862, 10501.360, 342.554, 52550.975 21/06/16,03:41:29,06,11,1, 11.9,1,1, 8.862, 10501.367, 342.561, 52550.989 21/06/16,03:41:29,07,11,1, 11.9,1,1, 8.862, 10501.343, 342.524, 52550.928 21/06/16,03:41:29,08,11,1, 11.9,1,1, 8.862, 10501.300, 342.529, 52550.900 21/06/16,03:41:29,09,11,1, 11.9,1,1, 8.862, 10501.313, 342.518, 52550.929 21/06/16,03:41:29,10,11,1, 11.9,1,1, 8.862, 10501.310, 342.522, 52550.966 21/06/16,03:41:29,11,11,1, 11.9,1,1, 8.862, 10501.278, 342.492, 52551.000 21/06/16,03:41:29,12,11,1, 11.9,1,1, 8.862, 10501.280, 342.489, 52550.942 21/06/16,03:41:29,13,11,1, 11.9,1,1, 8.862, 10501.239, 342.475, 52550.955 21/06/16,03:41:29,14,11,1, 11.9,1,1, 8.862, 10501.256, 342.484, 52550.952 21/06/16,03:41:29,15,11,1, 11.9,1,1, 8.862, 10501.233, 342.444, 52550.936 21/06/16,03:41:29,16,11,1, 11.9,1,1, 8.862, 10501.186, 342.426, 52550.903 21/06/16,03:41:29,17,11,1, 11.9,1,1, 8.862, 10501.197, 342.434, 52550.947 21/06/16,03:41:29,18,11,1, 11.9,1,1, 8.862, 10501.166, 342.419, 52550.906 21/06/16,03:41:29,19,11,1, 11.9,1,1, 8.862, 10501.181, 342.402, 52550.889 21/06/16,03:41:30,00,11,1, 11.9,1,1, 8.862, 10501.175, 342.402, 52550.889 21/06/16,03:41:30,01,11,1, 11.9,1,1, 8.862, 10501.127, 342.386, 52550.916 21/06/16,03:41:30,02,11,1, 11.9,1,1, 8.862, 10501.153, 342.364, 52550.933 21/06/16,03:41:30,03,11,1, 11.9,1,1, 8.862, 10501.077, 342.384, 52550.996 21/06/16,03:41:30,04,11,1, 11.9,1,1, 8.862, 10501.095, 342.342, 52550.916 21/06/16,03:41:30,05,11,1, 11.9,1,1, 8.862, 10501.084, 342.317, 52550.882 21/06/16,03:41:30,06,11,1, 11.9,1,1, 8.862, 10501.068, 342.301, 52550.948 21/06/16,03:41:30,07,11,1, 11.9,1,1, 8.862, 10501.047, 342.321, 52550.921 21/06/16,03:41:30,08,11,1, 11.9,1,1, 8.862, 10501.055, 342.313, 52550.898 21/06/16,03:41:30,09,11,1, 11.9,1,1, 8.862, 10501.011, 342.282, 52550.909 21/06/16,03:41:30,10,11,1, 11.9,1,1, 8.862, 10501.005, 342.298, 52550.942 21/06/16,03:41:30,11,11,1, 11.9,1,1, 8.862, 10500.989, 342.293, 52550.967 21/06/16,03:41:30,12,11,1, 11.9,1,1, 8.862, 10500.998, 342.255, 52550.910 21/06/16,03:41:30,13,11,1, 11.9,1,1, 8.862, 10500.965, 342.293, 52550.953 21/06/16,03:41:30,14,11,1, 11.9,1,1, 8.862, 10500.937, 342.242, 52550.875 21/06/16,03:41:30,15,11,1, 11.9,1,1, 8.862, 10500.932, 342.232, 52550.927 21/06/16,03:41:30,16,11,1, 11.9,1,1, 8.862, 10500.920, 342.216, 52550.907 21/06/16,03:41:30,17,11,1, 11.9,1,1, 8.862, 10500.900, 342.201, 52550.875 21/06/16,03:41:30,18,11,1, 11.9,1,1, 8.862, 10500.912, 342.188, 52550.858 21/06/16,03:41:30,19,11,1, 11.9,1,1, 8.862, 10500.856, 342.174, 52550.851 21/06/16,03:41:31,00,12,1, 11.8,1,1, 8.862, 10500.849, 342.174, 52550.851 21/06/16,03:41:31,01,12,1, 11.8,1,1, 8.862, 10500.850, 342.135, 52550.880 21/06/16,03:41:31,02,12,1, 11.8,1,1, 8.862, 10500.862, 342.155, 52550.849 21/06/16,03:41:31,03,12,1, 11.8,1,1, 8.862, 10500.826, 342.123, 52550.875 21/06/16,03:41:31,04,12,1, 11.8,1,1, 8.862, 10500.828, 342.100, 52550.847 21/06/16,03:41:31,05,12,1, 11.8,1,1, 8.862, 10500.830, 342.126, 52550.875 21/06/16,03:41:31,06,12,1, 11.8,1,1, 8.862, 10500.782, 342.127, 52550.872 21/06/16,03:41:31,07,12,1, 11.8,1,1, 8.862, 10500.757, 342.097, 52550.845 21/06/16,03:41:31,08,12,1, 11.8,1,1, 8.862, 10500.781, 342.092, 52550.882 21/06/16,03:41:31,09,12,1, 11.8,1,1, 8.862, 10500.745, 342.079, 52550.838 21/06/16,03:41:31,10,12,1, 11.8,1,1, 8.862, 10500.751, 342.090, 52550.889 21/06/16,03:41:31,11,12,1, 11.8,1,1, 8.862, 10500.733, 342.063, 52550.869 21/06/16,03:41:31,12,12,1, 11.8,1,1, 8.862, 10500.719, 342.049, 52550.845 21/06/16,03:41:31,13,12,1, 11.8,1,1, 8.862, 10500.709, 342.051, 52550.862 21/06/16,03:41:31,14,12,1, 11.8,1,1, 8.862, 10500.689, 342.056, 52550.863 21/06/16,03:41:31,15,12,1, 11.8,1,1, 8.862, 10500.698, 342.072, 52550.876 21/06/16,03:41:31,16,12,1, 11.8,1,1, 8.862, 10500.673, 342.036, 52550.838 21/06/16,03:41:31,17,12,1, 11.8,1,1, 8.862, 10500.662, 342.048, 52550.856 21/06/16,03:41:31,18,12,1, 11.8,1,1, 8.862, 10500.671, 342.030, 52550.852 21/06/16,03:41:31,19,12,1, 11.8,1,1, 8.862, 10500.651, 342.033, 52550.867 21/06/16,03:41:32,00,11,1, 11.9,1,1, 8.867, 10500.649, 342.033, 52550.867 21/06/16,03:41:32,01,11,1, 11.9,1,1, 8.867, 10500.613, 342.046, 52550.856 21/06/16,03:41:32,02,11,1, 11.9,1,1, 8.867, 10500.642, 342.011, 52550.851 21/06/16,03:41:32,03,11,1, 11.9,1,1, 8.867, 10500.614, 342.028, 52550.851 21/06/16,03:41:32,04,11,1, 11.9,1,1, 8.867, 10500.619, 342.023, 52550.848 21/06/16,03:41:32,05,11,1, 11.9,1,1, 8.867, 10500.592, 342.011, 52550.845 21/06/16,03:41:32,06,11,1, 11.9,1,1, 8.867, 10500.591, 342.019, 52550.840 21/06/16,03:41:32,07,11,1, 11.9,1,1, 8.867, 10500.607, 342.005, 52550.885 21/06/16,03:41:32,08,11,1, 11.9,1,1, 8.867, 10500.574, 342.016, 52550.854 21/06/16,03:41:32,09,11,1, 11.9,1,1, 8.867, 10500.581, 342.003, 52550.897 21/06/16,03:41:32,10,11,1, 11.9,1,1, 8.867, 10500.579, 342.018, 52550.917 21/06/16,03:41:32,11,11,1, 11.9,1,1, 8.867, 10500.574, 342.032, 52550.884 21/06/16,03:41:32,12,11,1, 11.9,1,1, 8.867, 10500.586, 342.003, 52550.856 21/06/16,03:41:32,13,11,1, 11.9,1,1, 8.867, 10500.547, 341.998, 52550.902 21/06/16,03:41:32,14,11,1, 11.9,1,1, 8.867, 10500.529, 341.987, 52550.876 21/06/16,03:41:32,15,11,1, 11.9,1,1, 8.867, 10500.546, 341.992, 52550.924 21/06/16,03:41:32,16,11,1, 11.9,1,1, 8.867, 10500.525, 341.969, 52550.896 21/06/16,03:41:32,17,11,1, 11.9,1,1, 8.867, 10500.487, 341.968, 52550.872 21/06/16,03:41:32,18,11,1, 11.9,1,1, 8.867, 10500.514, 341.980, 52550.856 21/06/16,03:41:32,19,11,1, 11.9,1,1, 8.867, 10500.485, 341.977, 52550.893 21/06/16,03:41:33,00,12,1, 11.9,1,1, 8.865, 10500.482, 341.977, 52550.893 21/06/16,03:41:33,01,12,1, 11.9,1,1, 8.865, 10500.468, 341.957, 52550.897 21/06/16,03:41:33,02,12,1, 11.9,1,1, 8.865, 10500.488, 341.971, 52550.869 21/06/16,03:41:33,03,12,1, 11.9,1,1, 8.865, 10500.463, 341.943, 52550.887 21/06/16,03:41:33,04,12,1, 11.9,1,1, 8.865, 10500.451, 341.957, 52550.846 21/06/16,03:41:33,05,12,1, 11.9,1,1, 8.865, 10500.464, 341.940, 52550.926 21/06/16,03:41:33,06,12,1, 11.9,1,1, 8.865, 10500.451, 341.961, 52550.851 21/06/16,03:41:33,07,12,1, 11.9,1,1, 8.865, 10500.435, 341.981, 52550.882 21/06/16,03:41:33,08,12,1, 11.9,1,1, 8.865, 10500.415, 341.925, 52550.883 21/06/16,03:41:33,09,12,1, 11.9,1,1, 8.865, 10500.422, 341.939, 52550.935 21/06/16,03:41:33,10,12,1, 11.9,1,1, 8.865, 10500.412, 341.917, 52550.907 21/06/16,03:41:33,11,12,1, 11.9,1,1, 8.865, 10500.416, 341.900, 52550.876 21/06/16,03:41:33,12,12,1, 11.9,1,1, 8.865, 10500.416, 341.893, 52550.869 21/06/16,03:41:33,13,12,1, 11.9,1,1, 8.865, 10500.422, 341.896, 52550.867 21/06/16,03:41:33,14,12,1, 11.9,1,1, 8.865, 10500.380, 341.863, 52550.841 21/06/16,03:41:33,15,12,1, 11.9,1,1, 8.865, 10500.377, 341.859, 52550.855 21/06/16,03:41:33,16,12,1, 11.9,1,1, 8.865, 10500.372, 341.828, 52550.819 21/06/16,03:41:33,17,12,1, 11.9,1,1, 8.865, 10500.368, 341.834, 52550.867 21/06/16,03:41:33,18,12,1, 11.9,1,1, 8.865, 10500.365, 341.851, 52550.839 21/06/16,03:41:33,19,12,1, 11.9,1,1, 8.865, 10500.366, 341.837, 52550.844 21/06/16,03:41:34,00,11,1, 11.9,1,1, 8.865, 10500.365, 341.837, 52550.844 21/06/16,03:41:34,01,11,1, 11.9,1,1, 8.865, 10500.356, 341.824, 52550.851 21/06/16,03:41:34,02,11,1, 11.9,1,1, 8.865, 10500.328, 341.814, 52550.847 21/06/16,03:41:34,03,11,1, 11.9,1,1, 8.865, 10500.335, 341.823, 52550.853 21/06/16,03:41:34,04,11,1, 11.9,1,1, 8.865, 10500.341, 341.799, 52550.845 21/06/16,03:41:34,05,11,1, 11.9,1,1, 8.865, 10500.322, 341.789, 52550.820 21/06/16,03:41:34,06,11,1, 11.9,1,1, 8.865, 10500.335, 341.757, 52550.820 21/06/16,03:41:34,07,11,1, 11.9,1,1, 8.865, 10500.319, 341.755, 52550.832 21/06/16,03:41:34,08,11,1, 11.9,1,1, 8.865, 10500.287, 341.735, 52550.843 21/06/16,03:41:34,09,11,1, 11.9,1,1, 8.865, 10500.291, 341.745, 52550.821 21/06/16,03:41:34,10,11,1, 11.9,1,1, 8.865, 10500.294, 341.735, 52550.883 21/06/16,03:41:34,11,11,1, 11.9,1,1, 8.865, 10500.285, 341.700, 52550.799 21/06/16,03:41:34,12,11,1, 11.9,1,1, 8.865, 10500.304, 341.699, 52550.847 21/06/16,03:41:34,13,11,1, 11.9,1,1, 8.865, 10500.265, 341.711, 52550.830 21/06/16,03:41:34,14,11,1, 11.9,1,1, 8.865, 10500.258, 341.673, 52550.831 21/06/16,03:41:34,15,11,1, 11.9,1,1, 8.865, 10500.264, 341.690, 52550.777 21/06/16,03:41:34,16,11,1, 11.9,1,1, 8.865, 10500.291, 341.674, 52550.842 21/06/16,03:41:34,17,11,1, 11.9,1,1, 8.865, 10500.241, 341.655, 52550.797 21/06/16,03:41:34,18,11,1, 11.9,1,1, 8.865, 10500.268, 341.658, 52551.083 21/06/16,03:41:34,19,11,1, 11.9,1,1, 8.865, 10500.300, 341.638, 52550.690 21/06/16,03:41:35,00,10,1, 11.9,1,1, 8.862, 10500.299, 341.638, 52550.690 21/06/16,03:41:35,01,10,1, 11.9,1,1, 8.862, 10500.226, 341.618, 52550.789 21/06/16,03:41:35,02,10,1, 11.9,1,1, 8.862, 10500.245, 341.639, 52550.840 21/06/16,03:41:35,03,10,1, 11.9,1,1, 8.862, 10500.254, 341.629, 52550.801 21/06/16,03:41:35,04,10,1, 11.9,1,1, 8.862, 10500.264, 341.631, 52550.853 21/06/16,03:41:35,05,10,1, 11.9,1,1, 8.862, 10500.257, 341.628, 52550.834 21/06/16,03:41:35,06,10,1, 11.9,1,1, 8.862, 10500.253, 341.628, 52550.850 21/06/16,03:41:35,07,10,1, 11.9,1,1, 8.862, 10500.275, 341.615, 52550.884 21/06/16,03:41:35,08,10,1, 11.9,1,1, 8.862, 10500.262, 341.624, 52550.863 21/06/16,03:41:35,09,10,1, 11.9,1,1, 8.862, 10500.271, 341.622, 52550.855 21/06/16,03:41:35,10,10,1, 11.9,1,1, 8.862, 10500.284, 341.639, 52550.893 21/06/16,03:41:35,11,10,1, 11.9,1,1, 8.862, 10500.301, 341.633, 52550.875 21/06/16,03:41:35,12,10,1, 11.9,1,1, 8.862, 10500.263, 341.639, 52550.860 21/06/16,03:41:35,13,10,1, 11.9,1,1, 8.862, 10500.272, 341.661, 52550.907 21/06/16,03:41:35,14,10,1, 11.9,1,1, 8.862, 10500.299, 341.672, 52550.939 21/06/16,03:41:35,15,10,1, 11.9,1,1, 8.862, 10500.300, 341.658, 52550.926 21/06/16,03:41:35,16,10,1, 11.9,1,1, 8.862, 10500.291, 341.643, 52550.888 21/06/16,03:41:35,17,10,1, 11.9,1,1, 8.862, 10500.275, 341.654, 52550.924 21/06/16,03:41:35,18,10,1, 11.9,1,1, 8.862, 10500.271, 341.671, 52550.926 21/06/16,03:41:35,19,10,1, 11.9,1,1, 8.862, 10500.287, 341.616, 52550.967 21/06/16,03:41:36,00,10,1, 11.9,1,1, 8.865, 10500.282, 341.616, 52550.967 21/06/16,03:41:36,01,10,1, 11.9,1,1, 8.865, 10500.298, 341.664, 52550.994 21/06/16,03:41:36,02,10,1, 11.9,1,1, 8.865, 10500.325, 341.666, 52550.933 21/06/16,03:41:36,03,10,1, 11.9,1,1, 8.865, 10500.331, 341.665, 52550.905 21/06/16,03:41:36,04,10,1, 11.9,1,1, 8.865, 10500.339, 341.668, 52550.896 21/06/16,03:41:36,05,10,1, 11.9,1,1, 8.865, 10500.316, 341.661, 52550.966 21/06/16,03:41:36,06,10,1, 11.9,1,1, 8.865, 10500.337, 341.626, 52550.946 21/06/16,03:41:36,07,10,1, 11.9,1,1, 8.865, 10500.333, 341.609, 52550.994 21/06/16,03:41:36,08,10,1, 11.9,1,1, 8.865, 10500.344, 341.631, 52550.956 21/06/16,03:41:36,09,10,1, 11.9,1,1, 8.865, 10500.341, 341.647, 52550.981 21/06/16,03:41:36,10,10,1, 11.9,1,1, 8.865, 10500.369, 341.649, 52550.988 21/06/16,03:41:36,11,10,1, 11.9,1,1, 8.865, 10500.361, 341.635, 52550.968 21/06/16,03:41:36,12,10,1, 11.9,1,1, 8.865, 10500.338, 341.642, 52550.977 21/06/16,03:41:36,13,10,1, 11.9,1,1, 8.865, 10500.371, 341.662, 52551.042 21/06/16,03:41:36,14,10,1, 11.9,1,1, 8.865, 10500.360, 341.642, 52551.013 21/06/16,03:41:36,15,10,1, 11.9,1,1, 8.865, 10500.361, 341.612, 52550.957 21/06/16,03:41:36,16,10,1, 11.9,1,1, 8.865, 10500.361, 341.624, 52550.996 21/06/16,03:41:36,17,10,1, 11.9,1,1, 8.865, 10500.349, 341.628, 52551.010 21/06/16,03:41:36,18,10,1, 11.9,1,1, 8.865, 10500.361, 341.617, 52550.990 21/06/16,03:41:36,19,10,1, 11.9,1,1, 8.865, 10500.343, 341.598, 52551.004 21/06/16,03:41:37,00,10,1, 11.8,1,1, 8.864, 10500.340, 341.598, 52551.004 21/06/16,03:41:37,01,10,1, 11.8,1,1, 8.864, 10500.350, 341.569, 52551.016 21/06/16,03:41:37,02,10,1, 11.8,1,1, 8.864, 10500.371, 341.576, 52551.043 21/06/16,03:41:37,03,10,1, 11.8,1,1, 8.864, 10500.358, 341.525, 52550.991 21/06/16,03:41:37,04,10,1, 11.8,1,1, 8.864, 10500.362, 341.541, 52551.029 21/06/16,03:41:37,05,10,1, 11.8,1,1, 8.864, 10500.363, 341.519, 52551.032 21/06/16,03:41:37,06,10,1, 11.8,1,1, 8.864, 10500.379, 341.538, 52551.032 21/06/16,03:41:37,07,10,1, 11.8,1,1, 8.864, 10500.405, 341.481, 52551.046 21/06/16,03:41:37,08,10,1, 11.8,1,1, 8.864, 10500.380, 341.479, 52551.039 21/06/16,03:41:37,09,10,1, 11.8,1,1, 8.864, 10500.399, 341.459, 52551.033 21/06/16,03:41:37,10,10,1, 11.8,1,1, 8.864, 10500.408, 341.493, 52551.056 21/06/16,03:41:37,11,10,1, 11.8,1,1, 8.864, 10500.401, 341.474, 52551.018 21/06/16,03:41:37,12,10,1, 11.8,1,1, 8.864, 10500.387, 341.449, 52551.007 21/06/16,03:41:37,13,10,1, 11.8,1,1, 8.864, 10500.410, 341.454, 52551.017 21/06/16,03:41:37,14,10,1, 11.8,1,1, 8.864, 10500.428, 341.457, 52551.090 21/06/16,03:41:37,15,10,1, 11.8,1,1, 8.864, 10500.399, 341.430, 52551.025 21/06/16,03:41:37,16,10,1, 11.8,1,1, 8.864, 10500.423, 341.439, 52551.045 21/06/16,03:41:37,17,10,1, 11.8,1,1, 8.864, 10500.457, 341.426, 52551.057 21/06/16,03:41:37,18,10,1, 11.8,1,1, 8.864, 10500.465, 341.411, 52551.118 21/06/16,03:41:37,19,10,1, 11.8,1,1, 8.864, 10500.400, 341.434, 52551.075 21/06/16,03:41:38,00,10,1, 11.9,1,1, 8.867, 10500.399, 341.434, 52551.075 21/06/16,03:41:38,01,10,1, 11.9,1,1, 8.867, 10500.462, 341.412, 52551.075 21/06/16,03:41:38,02,10,1, 11.9,1,1, 8.867, 10500.456, 341.382, 52551.097 21/06/16,03:41:38,03,10,1, 11.9,1,1, 8.867, 10500.463, 341.343, 52550.709 21/06/16,03:41:38,04,10,1, 11.9,1,1, 8.867, 10500.462, 341.354, 52551.064 21/06/16,03:41:38,05,10,1, 11.9,1,1, 8.867, 10500.481, 341.339, 52551.069 21/06/16,03:41:38,06,10,1, 11.9,1,1, 8.867, 10500.503, 341.314, 52551.075 21/06/16,03:41:38,07,10,1, 11.9,1,1, 8.867, 10500.489, 341.303, 52551.007 21/06/16,03:41:38,08,10,1, 11.9,1,1, 8.867, 10500.490, 341.295, 52550.986 21/06/16,03:41:38,09,10,1, 11.9,1,1, 8.867, 10500.508, 341.322, 52551.038 21/06/16,03:41:38,10,10,1, 11.9,1,1, 8.867, 10500.512, 341.287, 52551.075 21/06/16,03:41:38,11,10,1, 11.9,1,1, 8.867, 10500.530, 341.256, 52550.981 21/06/16,03:41:38,12,10,1, 11.9,1,1, 8.867, 10500.505, 341.265, 52551.054 21/06/16,03:41:38,13,10,1, 11.9,1,1, 8.867, 10500.525, 341.262, 52551.069 21/06/16,03:41:38,14,10,1, 11.9,1,1, 8.867, 10500.516, 341.233, 52551.041 21/06/16,03:41:38,15,10,1, 11.9,1,1, 8.867, 10500.510, 341.209, 52551.010 21/06/16,03:41:38,16,10,1, 11.9,1,1, 8.867, 10500.548, 341.228, 52551.070 21/06/16,03:41:38,17,10,1, 11.9,1,1, 8.867, 10500.563, 341.219, 52550.987 21/06/16,03:41:38,18,10,1, 11.9,1,1, 8.867, 10500.547, 341.204, 52551.029 21/06/16,03:41:38,19,10,1, 11.9,1,1, 8.867, 10500.557, 341.152, 52550.983 21/06/16,03:41:39,00,11,1, 11.9,1,1, 8.863, 10500.549, 341.152, 52550.983 21/06/16,03:41:39,01,11,1, 11.9,1,1, 8.863, 10500.563, 341.162, 52551.023 21/06/16,03:41:39,02,11,1, 11.9,1,1, 8.863, 10500.561, 341.121, 52551.069 21/06/16,03:41:39,03,11,1, 11.9,1,1, 8.863, 10500.577, 341.105, 52550.995 21/06/16,03:41:39,04,11,1, 11.9,1,1, 8.863, 10500.579, 341.108, 52551.028 21/06/16,03:41:39,05,11,1, 11.9,1,1, 8.863, 10500.600, 341.108, 52551.029 21/06/16,03:41:39,06,11,1, 11.9,1,1, 8.863, 10500.582, 341.051, 52551.048 21/06/16,03:41:39,07,11,1, 11.9,1,1, 8.863, 10500.598, 341.044, 52551.017 21/06/16,03:41:39,08,11,1, 11.9,1,1, 8.863, 10500.599, 341.056, 52550.997 21/06/16,03:41:39,09,11,1, 11.9,1,1, 8.863, 10500.594, 341.046, 52551.007 21/06/16,03:41:39,10,11,1, 11.9,1,1, 8.863, 10500.624, 341.032, 52550.990 21/06/16,03:41:39,11,11,1, 11.9,1,1, 8.863, 10500.610, 340.987, 52551.028 21/06/16,03:41:39,12,11,1, 11.9,1,1, 8.863, 10500.622, 341.014, 52550.937 21/06/16,03:41:39,13,11,1, 11.9,1,1, 8.863, 10500.625, 340.993, 52551.032 21/06/16,03:41:39,14,11,1, 11.9,1,1, 8.863, 10500.644, 340.975, 52550.974 21/06/16,03:41:39,15,11,1, 11.9,1,1, 8.863, 10500.653, 340.974, 52550.964 21/06/16,03:41:39,16,11,1, 11.9,1,1, 8.863, 10500.661, 340.959, 52550.949 21/06/16,03:41:39,17,11,1, 11.9,1,1, 8.863, 10500.678, 340.940, 52551.019 21/06/16,03:41:39,18,11,1, 11.9,1,1, 8.863, 10500.676, 340.913, 52550.983 21/06/16,03:41:39,19,11,1, 11.9,1,1, 8.863, 10500.678, 340.916, 52550.981 21/06/16,03:41:40,00,11,1, 11.9,1,1, 8.864, 10500.674, 340.916, 52550.981 21/06/16,03:41:40,01,11,1, 11.9,1,1, 8.864, 10500.735, 340.891, 52551.074 21/06/16,03:41:40,02,11,1, 11.9,1,1, 8.864, 10500.740, 340.877, 52550.919 21/06/16,03:41:40,03,11,1, 11.9,1,1, 8.864, 10500.708, 340.843, 52550.962 21/06/16,03:41:40,04,11,1, 11.9,1,1, 8.864, 10500.722, 340.839, 52550.974 21/06/16,03:41:40,05,11,1, 11.9,1,1, 8.864, 10500.734, 340.850, 52551.007 21/06/16,03:41:40,06,11,1, 11.9,1,1, 8.864, 10500.720, 340.826, 52550.977 21/06/16,03:41:40,07,11,1, 11.9,1,1, 8.864, 10500.743, 340.820, 52550.977 21/06/16,03:41:40,08,11,1, 11.9,1,1, 8.864, 10500.754, 340.806, 52550.944 21/06/16,03:41:40,09,11,1, 11.9,1,1, 8.864, 10500.757, 340.794, 52550.947 21/06/16,03:41:40,10,11,1, 11.9,1,1, 8.864, 10500.755, 340.789, 52550.979 21/06/16,03:41:40,11,11,1, 11.9,1,1, 8.864, 10500.779, 340.756, 52550.956 21/06/16,03:41:40,12,11,1, 11.9,1,1, 8.864, 10500.782, 340.734, 52550.951 21/06/16,03:41:40,13,11,1, 11.9,1,1, 8.864, 10500.776, 340.761, 52550.991 21/06/16,03:41:40,14,11,1, 11.9,1,1, 8.864, 10500.790, 340.714, 52550.954 21/06/16,03:41:40,15,11,1, 11.9,1,1, 8.864, 10500.798, 340.716, 52550.939 21/06/16,03:41:40,16,11,1, 11.9,1,1, 8.864, 10500.816, 340.716, 52550.955 21/06/16,03:41:40,17,11,1, 11.9,1,1, 8.864, 10500.814, 340.686, 52550.960 21/06/16,03:41:40,18,11,1, 11.9,1,1, 8.864, 10500.851, 340.676, 52550.917 21/06/16,03:41:40,19,11,1, 11.9,1,1, 8.864, 10500.836, 340.671, 52550.881 21/06/16,03:41:41,00,12,1, 11.8,1,1, 8.860, 10500.833, 340.671, 52550.881 21/06/16,03:41:41,01,12,1, 11.8,1,1, 8.860, 10500.862, 340.668, 52550.964 21/06/16,03:41:41,02,12,1, 11.8,1,1, 8.860, 10500.851, 340.685, 52550.957 21/06/16,03:41:41,03,12,1, 11.8,1,1, 8.860, 10500.883, 340.648, 52550.923 21/06/16,03:41:41,04,12,1, 11.8,1,1, 8.860, 10500.893, 340.668, 52550.927 21/06/16,03:41:41,05,12,1, 11.8,1,1, 8.860, 10500.901, 340.635, 52550.933 21/06/16,03:41:41,06,12,1, 11.8,1,1, 8.860, 10500.895, 340.651, 52550.930 21/06/16,03:41:41,07,12,1, 11.8,1,1, 8.860, 10500.943, 340.646, 52550.958 21/06/16,03:41:41,08,12,1, 11.8,1,1, 8.860, 10500.931, 340.621, 52550.926 21/06/16,03:41:41,09,12,1, 11.8,1,1, 8.860, 10500.946, 340.622, 52550.920 21/06/16,03:41:41,10,12,1, 11.8,1,1, 8.860, 10500.949, 340.608, 52550.917 21/06/16,03:41:41,11,12,1, 11.8,1,1, 8.860, 10500.970, 340.579, 52550.966 21/06/16,03:41:41,12,12,1, 11.8,1,1, 8.860, 10500.960, 340.565, 52550.976 21/06/16,03:41:41,13,12,1, 11.8,1,1, 8.860, 10500.991, 340.553, 52550.979 21/06/16,03:41:41,14,12,1, 11.8,1,1, 8.860, 10500.982, 340.553, 52550.935 21/06/16,03:41:41,15,12,1, 11.8,1,1, 8.860, 10501.007, 340.543, 52550.985 21/06/16,03:41:41,16,12,1, 11.8,1,1, 8.860, 10500.993, 340.533, 52550.945 21/06/16,03:41:41,17,12,1, 11.8,1,1, 8.860, 10501.035, 340.518, 52550.979 21/06/16,03:41:41,18,12,1, 11.8,1,1, 8.860, 10501.019, 340.526, 52550.963 21/06/16,03:41:41,19,12,1, 11.8,1,1, 8.860, 10501.032, 340.498, 52550.946 21/06/16,03:41:42,00,11,1, 11.9,1,1, 8.866, 10501.025, 340.498, 52550.946 21/06/16,03:41:42,01,11,1, 11.9,1,1, 8.866, 10501.049, 340.481, 52550.990 21/06/16,03:41:42,02,11,1, 11.9,1,1, 8.866, 10501.071, 340.454, 52550.975 21/06/16,03:41:42,03,11,1, 11.9,1,1, 8.866, 10501.080, 340.482, 52550.980 21/06/16,03:41:42,04,11,1, 11.9,1,1, 8.866, 10501.086, 340.463, 52551.005 21/06/16,03:41:42,05,11,1, 11.9,1,1, 8.866, 10501.084, 340.452, 52550.991 21/06/16,03:41:42,06,11,1, 11.9,1,1, 8.866, 10501.090, 340.430, 52550.975 21/06/16,03:41:42,07,11,1, 11.9,1,1, 8.866, 10501.069, 340.427, 52550.983 21/06/16,03:41:42,08,11,1, 11.9,1,1, 8.866, 10501.099, 340.430, 52551.020 21/06/16,03:41:42,09,11,1, 11.9,1,1, 8.866, 10501.092, 340.437, 52550.968 21/06/16,03:41:42,10,11,1, 11.9,1,1, 8.866, 10501.102, 340.411, 52551.011 21/06/16,03:41:42,11,11,1, 11.9,1,1, 8.866, 10501.113, 340.385, 52550.969 21/06/16,03:41:42,12,11,1, 11.9,1,1, 8.866, 10501.160, 340.369, 52551.020 21/06/16,03:41:42,13,11,1, 11.9,1,1, 8.866, 10501.139, 340.340, 52551.054 21/06/16,03:41:42,14,11,1, 11.9,1,1, 8.866, 10501.129, 340.345, 52551.004 21/06/16,03:41:42,15,11,1, 11.9,1,1, 8.866, 10501.168, 340.341, 52550.994 21/06/16,03:41:42,16,11,1, 11.9,1,1, 8.866, 10501.153, 340.336, 52551.009 21/06/16,03:41:42,17,11,1, 11.9,1,1, 8.866, 10501.159, 340.301, 52551.021 21/06/16,03:41:42,18,11,1, 11.9,1,1, 8.866, 10501.157, 340.298, 52551.006 21/06/16,03:41:42,19,11,1, 11.9,1,1, 8.866, 10501.181, 340.282, 52551.013 21/06/16,03:41:43,00,11,1, 11.8,1,1, 8.863, 10501.175, 340.282, 52551.013 21/06/16,03:41:43,01,11,1, 11.8,1,1, 8.863, 10501.193, 340.253, 52551.019 21/06/16,03:41:43,02,11,1, 11.8,1,1, 8.863, 10501.207, 340.264, 52551.037 21/06/16,03:41:43,03,11,1, 11.8,1,1, 8.863, 10501.214, 340.220, 52551.013 21/06/16,03:41:43,04,11,1, 11.8,1,1, 8.863, 10501.235, 340.216, 52551.059 21/06/16,03:41:43,05,11,1, 11.8,1,1, 8.863, 10501.227, 340.212, 52551.012 21/06/16,03:41:43,06,11,1, 11.8,1,1, 8.863, 10501.225, 340.196, 52551.053 21/06/16,03:41:43,07,11,1, 11.8,1,1, 8.863, 10501.223, 340.199, 52551.015 21/06/16,03:41:43,08,11,1, 11.8,1,1, 8.863, 10501.256, 340.197, 52551.036 21/06/16,03:41:43,09,11,1, 11.8,1,1, 8.863, 10501.238, 340.197, 52551.034 21/06/16,03:41:43,10,11,1, 11.8,1,1, 8.863, 10501.242, 340.178, 52551.039 21/06/16,03:41:43,11,11,1, 11.8,1,1, 8.863, 10501.235, 340.172, 52551.062 21/06/16,03:41:43,12,11,1, 11.8,1,1, 8.863, 10501.272, 340.196, 52551.061 21/06/16,03:41:43,13,11,1, 11.8,1,1, 8.863, 10501.284, 340.161, 52551.063 21/06/16,03:41:43,14,11,1, 11.8,1,1, 8.863, 10501.312, 340.131, 52551.057 21/06/16,03:41:43,15,11,1, 11.8,1,1, 8.863, 10501.310, 340.151, 52551.029 21/06/16,03:41:43,16,11,1, 11.8,1,1, 8.863, 10501.311, 340.133, 52551.057 21/06/16,03:41:43,17,11,1, 11.8,1,1, 8.863, 10501.360, 340.129, 52551.051 21/06/16,03:41:43,18,11,1, 11.8,1,1, 8.863, 10501.351, 340.127, 52551.086 21/06/16,03:41:43,19,11,1, 11.8,1,1, 8.863, 10501.357, 340.116, 52551.060 21/06/16,03:41:44,00,11,1, 11.9,1,1, 8.865, 10501.350, 340.116, 52551.060 21/06/16,03:41:44,01,11,1, 11.9,1,1, 8.865, 10501.370, 340.130, 52551.071 21/06/16,03:41:44,02,11,1, 11.9,1,1, 8.865, 10501.401, 340.095, 52551.098 21/06/16,03:41:44,03,11,1, 11.9,1,1, 8.865, 10501.397, 340.106, 52551.062 21/06/16,03:41:44,04,11,1, 11.9,1,1, 8.865, 10501.418, 340.086, 52551.109 21/06/16,03:41:44,05,11,1, 11.9,1,1, 8.865, 10501.435, 340.075, 52551.087 21/06/16,03:41:44,06,11,1, 11.9,1,1, 8.865, 10501.451, 340.071, 52551.099 21/06/16,03:41:44,07,11,1, 11.9,1,1, 8.865, 10501.460, 340.052, 52551.103 21/06/16,03:41:44,08,11,1, 11.9,1,1, 8.865, 10501.479, 340.072, 52551.112 21/06/16,03:41:44,09,11,1, 11.9,1,1, 8.865, 10501.495, 340.078, 52551.068 21/06/16,03:41:44,10,11,1, 11.9,1,1, 8.865, 10501.469, 340.055, 52551.099 21/06/16,03:41:44,11,11,1, 11.9,1,1, 8.865, 10501.523, 340.048, 52551.129 21/06/16,03:41:44,12,11,1, 11.9,1,1, 8.865, 10501.541, 340.074, 52551.101 21/06/16,03:41:44,13,11,1, 11.9,1,1, 8.865, 10501.542, 340.063, 52551.132 21/06/16,03:41:44,14,11,1, 11.9,1,1, 8.865, 10501.547, 340.061, 52551.101 21/06/16,03:41:44,15,11,1, 11.9,1,1, 8.865, 10501.604, 340.060, 52551.205 21/06/16,03:41:44,16,11,1, 11.9,1,1, 8.865, 10501.619, 340.048, 52551.054 21/06/16,03:41:44,17,11,1, 11.9,1,1, 8.865, 10501.600, 340.043, 52551.100 21/06/16,03:41:44,18,11,1, 11.9,1,1, 8.865, 10501.677, 340.053, 52551.100 21/06/16,03:41:44,19,11,1, 11.9,1,1, 8.865, 10501.615, 340.060, 52551.193 21/06/16,03:41:45,00,11,1, 11.9,1,1, 8.864, 10501.609, 340.060, 52551.193 21/06/16,03:41:45,01,11,1, 11.9,1,1, 8.864, 10501.698, 340.060, 52551.116 21/06/16,03:41:45,02,11,1, 11.9,1,1, 8.864, 10501.700, 340.076, 52551.149 21/06/16,03:41:45,03,11,1, 11.9,1,1, 8.864, 10501.708, 340.089, 52551.130 21/06/16,03:41:45,04,11,1, 11.9,1,1, 8.864, 10501.736, 340.094, 52551.146 21/06/16,03:41:45,05,11,1, 11.9,1,1, 8.864, 10501.727, 340.110, 52551.154 21/06/16,03:41:45,06,11,1, 11.9,1,1, 8.864, 10501.747, 340.089, 52551.172 21/06/16,03:41:45,07,11,1, 11.9,1,1, 8.864, 10501.772, 340.109, 52551.157 21/06/16,03:41:45,08,11,1, 11.9,1,1, 8.864, 10501.807, 340.115, 52551.224 21/06/16,03:41:45,09,11,1, 11.9,1,1, 8.864, 10501.834, 340.111, 52551.212 21/06/16,03:41:45,10,11,1, 11.9,1,1, 8.864, 10501.854, 340.128, 52551.199 21/06/16,03:41:45,11,11,1, 11.9,1,1, 8.864, 10501.852, 340.118, 52551.234 21/06/16,03:41:45,12,11,1, 11.9,1,1, 8.864, 10501.862, 340.171, 52551.204 21/06/16,03:41:45,13,11,1, 11.9,1,1, 8.864, 10501.880, 340.172, 52551.212 21/06/16,03:41:45,14,11,1, 11.9,1,1, 8.864, 10501.919, 340.173, 52551.220 21/06/16,03:41:45,15,11,1, 11.9,1,1, 8.864, 10501.918, 340.169, 52551.210 21/06/16,03:41:45,16,11,1, 11.9,1,1, 8.864, 10501.948, 340.173, 52551.200 21/06/16,03:41:45,17,11,1, 11.9,1,1, 8.864, 10501.943, 340.194, 52551.236 21/06/16,03:41:45,18,11,1, 11.9,1,1, 8.864, 10501.963, 340.214, 52551.275 21/06/16,03:41:45,19,11,1, 11.9,1,1, 8.864, 10501.974, 340.204, 52551.206 21/06/16,03:41:46,00,11,1, 11.8,1,1, 8.864, 10501.968, 340.204, 52551.206 21/06/16,03:41:46,01,11,1, 11.8,1,1, 8.864, 10502.011, 340.219, 52551.272 21/06/16,03:41:46,02,11,1, 11.8,1,1, 8.864, 10502.017, 340.217, 52551.253 21/06/16,03:41:46,03,11,1, 11.8,1,1, 8.864, 10502.041, 340.231, 52551.255 21/06/16,03:41:46,04,11,1, 11.8,1,1, 8.864, 10502.027, 340.264, 52551.240 21/06/16,03:41:46,05,11,1, 11.8,1,1, 8.864, 10502.070, 340.277, 52551.271 21/06/16,03:41:46,06,11,1, 11.8,1,1, 8.864, 10502.036, 340.292, 52551.291 21/06/16,03:41:46,07,11,1, 11.8,1,1, 8.864, 10502.041, 340.292, 52551.307 21/06/16,03:41:46,08,11,1, 11.8,1,1, 8.864, 10502.085, 340.335, 52551.287 21/06/16,03:41:46,09,11,1, 11.8,1,1, 8.864, 10502.086, 340.298, 52551.309 21/06/16,03:41:46,10,11,1, 11.8,1,1, 8.864, 10502.063, 340.332, 52551.510 21/06/16,03:41:46,11,11,1, 11.8,1,1, 8.864, 10502.150, 340.309, 52551.008 21/06/16,03:41:46,12,11,1, 11.8,1,1, 8.864, 10502.132, 340.357, 52551.217 21/06/16,03:41:46,13,11,1, 11.8,1,1, 8.864, 10502.097, 340.353, 52551.288 21/06/16,03:41:46,14,11,1, 11.8,1,1, 8.864, 10502.146, 340.372, 52551.280 21/06/16,03:41:46,15,11,1, 11.8,1,1, 8.864, 10502.179, 340.374, 52551.276 21/06/16,03:41:46,16,11,1, 11.8,1,1, 8.864, 10502.176, 340.385, 52551.313 21/06/16,03:41:46,17,11,1, 11.8,1,1, 8.864, 10502.172, 340.390, 52551.264 21/06/16,03:41:46,18,11,1, 11.8,1,1, 8.864, 10502.198, 340.405, 52551.307 21/06/16,03:41:46,19,11,1, 11.8,1,1, 8.864, 10502.222, 340.410, 52551.287 21/06/16,03:41:47,00,11,1, 11.9,1,1, 8.865, 10502.218, 340.410, 52551.287 21/06/16,03:41:47,01,11,1, 11.9,1,1, 8.865, 10502.240, 340.436, 52551.272 21/06/16,03:41:47,02,11,1, 11.9,1,1, 8.865, 10502.246, 340.443, 52551.292 21/06/16,03:41:47,03,11,1, 11.9,1,1, 8.865, 10502.236, 340.462, 52551.294 21/06/16,03:41:47,04,11,1, 11.9,1,1, 8.865, 10502.284, 340.465, 52551.298 21/06/16,03:41:47,05,11,1, 11.9,1,1, 8.865, 10502.237, 340.459, 52551.283 21/06/16,03:41:47,06,11,1, 11.9,1,1, 8.865, 10502.300, 340.485, 52551.296 21/06/16,03:41:47,07,11,1, 11.9,1,1, 8.865, 10502.273, 340.485, 52551.303 21/06/16,03:41:47,08,11,1, 11.9,1,1, 8.865, 10502.302, 340.500, 52551.284 21/06/16,03:41:47,09,11,1, 11.9,1,1, 8.865, 10502.323, 340.501, 52551.284 21/06/16,03:41:47,10,11,1, 11.9,1,1, 8.865, 10502.315, 340.503, 52551.316 21/06/16,03:41:47,11,11,1, 11.9,1,1, 8.865, 10502.344, 340.501, 52551.292 21/06/16,03:41:47,12,11,1, 11.9,1,1, 8.865, 10502.322, 340.524, 52551.318 21/06/16,03:41:47,13,11,1, 11.9,1,1, 8.865, 10502.352, 340.509, 52551.287 21/06/16,03:41:47,14,11,1, 11.9,1,1, 8.865, 10502.390, 340.503, 52551.285 21/06/16,03:41:47,15,11,1, 11.9,1,1, 8.865, 10502.405, 340.529, 52551.329 21/06/16,03:41:47,16,11,1, 11.9,1,1, 8.865, 10502.402, 340.496, 52551.281 21/06/16,03:41:47,17,11,1, 11.9,1,1, 8.865, 10502.441, 340.504, 52551.289 21/06/16,03:41:47,18,11,1, 11.9,1,1, 8.865, 10502.438, 340.540, 52551.287 21/06/16,03:41:47,19,11,1, 11.9,1,1, 8.865, 10502.439, 340.511, 52551.325 21/06/16,03:41:48,00,11,1, 11.9,1,1, 8.865, 10502.435, 340.511, 52551.325 21/06/16,03:41:48,01,11,1, 11.9,1,1, 8.865, 10502.472, 340.546, 52551.310 21/06/16,03:41:48,02,11,1, 11.9,1,1, 8.865, 10502.488, 340.520, 52551.284 21/06/16,03:41:48,03,11,1, 11.9,1,1, 8.865, 10502.463, 340.506, 52551.282 21/06/16,03:41:48,04,11,1, 11.9,1,1, 8.865, 10502.497, 340.511, 52551.304 21/06/16,03:41:48,05,11,1, 11.9,1,1, 8.865, 10502.515, 340.518, 52551.310 21/06/16,03:41:48,06,11,1, 11.9,1,1, 8.865, 10502.493, 340.514, 52551.296 21/06/16,03:41:48,07,11,1, 11.9,1,1, 8.865, 10502.527, 340.510, 52551.309 21/06/16,03:41:48,08,11,1, 11.9,1,1, 8.865, 10502.545, 340.520, 52551.283 21/06/16,03:41:48,09,11,1, 11.9,1,1, 8.865, 10502.550, 340.517, 52551.271 21/06/16,03:41:48,10,11,1, 11.9,1,1, 8.865, 10502.535, 340.484, 52551.275 21/06/16,03:41:48,11,11,1, 11.9,1,1, 8.865, 10502.546, 340.474, 52551.265 21/06/16,03:41:48,12,11,1, 11.9,1,1, 8.865, 10502.598, 340.492, 52551.308 21/06/16,03:41:48,13,11,1, 11.9,1,1, 8.865, 10502.582, 340.469, 52551.303 21/06/16,03:41:48,14,11,1, 11.9,1,1, 8.865, 10502.605, 340.460, 52551.281 21/06/16,03:41:48,15,11,1, 11.9,1,1, 8.865, 10502.624, 340.464, 52551.301 21/06/16,03:41:48,16,11,1, 11.9,1,1, 8.865, 10502.606, 340.441, 52551.268 21/06/16,03:41:48,17,11,1, 11.9,1,1, 8.865, 10502.617, 340.412, 52551.231 21/06/16,03:41:48,18,11,1, 11.9,1,1, 8.865, 10502.642, 340.393, 52551.227 21/06/16,03:41:48,19,11,1, 11.9,1,1, 8.865, 10502.641, 340.391, 52551.199 21/06/16,03:41:49,00,11,1, 11.9,1,1, 8.864, 10502.635, 340.391, 52551.199 21/06/16,03:41:49,01,11,1, 11.9,1,1, 8.864, 10502.663, 340.379, 52551.194 21/06/16,03:41:49,02,11,1, 11.9,1,1, 8.864, 10502.692, 340.344, 52551.200 21/06/16,03:41:49,03,11,1, 11.9,1,1, 8.864, 10502.706, 340.341, 52551.251 21/06/16,03:41:49,04,11,1, 11.9,1,1, 8.864, 10502.741, 340.333, 52551.187 21/06/16,03:41:49,05,11,1, 11.9,1,1, 8.864, 10502.716, 340.335, 52551.213 21/06/16,03:41:49,06,11,1, 11.9,1,1, 8.864, 10502.728, 340.301, 52551.172 21/06/16,03:41:49,07,11,1, 11.9,1,1, 8.864, 10502.737, 340.286, 52551.185 21/06/16,03:41:49,08,11,1, 11.9,1,1, 8.864, 10502.769, 340.308, 52551.177 21/06/16,03:41:49,09,11,1, 11.9,1,1, 8.864, 10502.753, 340.279, 52551.182 21/06/16,03:41:49,10,11,1, 11.9,1,1, 8.864, 10502.769, 340.271, 52551.157 21/06/16,03:41:49,11,11,1, 11.9,1,1, 8.864, 10502.783, 340.241, 52551.161 21/06/16,03:41:49,12,11,1, 11.9,1,1, 8.864, 10502.810, 340.202, 52551.151 21/06/16,03:41:49,13,11,1, 11.9,1,1, 8.864, 10502.795, 340.242, 52551.192 21/06/16,03:41:49,14,11,1, 11.9,1,1, 8.864, 10502.820, 340.206, 52551.172 21/06/16,03:41:49,15,11,1, 11.9,1,1, 8.864, 10502.875, 340.188, 52550.914 21/06/16,03:41:49,16,11,1, 11.9,1,1, 8.864, 10502.879, 340.208, 52551.097 21/06/16,03:41:49,17,11,1, 11.9,1,1, 8.864, 10502.865, 340.176, 52551.134 21/06/16,03:41:49,18,11,1, 11.9,1,1, 8.864, 10502.874, 340.173, 52551.131 21/06/16,03:41:49,19,11,1, 11.9,1,1, 8.864, 10502.885, 340.183, 52551.133 21/06/16,03:41:50,00,11,1, 11.7,1,1, 8.865, 10502.877, 340.183, 52551.133 21/06/16,03:41:50,01,11,1, 11.7,1,1, 8.865, 10502.915, 340.149, 52551.147 21/06/16,03:41:50,02,11,1, 11.7,1,1, 8.865, 10502.938, 340.125, 52551.141 21/06/16,03:41:50,03,11,1, 11.7,1,1, 8.865, 10502.925, 340.132, 52551.135 21/06/16,03:41:50,04,11,1, 11.7,1,1, 8.865, 10502.939, 340.129, 52551.135 21/06/16,03:41:50,05,11,1, 11.7,1,1, 8.865, 10502.983, 340.108, 52551.133 21/06/16,03:41:50,06,11,1, 11.7,1,1, 8.865, 10502.992, 340.113, 52551.152 21/06/16,03:41:50,07,11,1, 11.7,1,1, 8.865, 10502.988, 340.094, 52551.122 21/06/16,03:41:50,08,11,1, 11.7,1,1, 8.865, 10503.014, 340.119, 52551.131 21/06/16,03:41:50,09,11,1, 11.7,1,1, 8.865, 10503.029, 340.041, 52551.086 21/06/16,03:41:50,10,11,1, 11.7,1,1, 8.865, 10503.034, 340.053, 52551.129 21/06/16,03:41:50,11,11,1, 11.7,1,1, 8.865, 10503.075, 340.074, 52551.113 21/06/16,03:41:50,12,11,1, 11.7,1,1, 8.865, 10503.053, 340.040, 52551.096 21/06/16,03:41:50,13,11,1, 11.7,1,1, 8.865, 10503.073, 340.032, 52551.089 21/06/16,03:41:50,14,11,1, 11.7,1,1, 8.865, 10503.089, 339.988, 52551.107 21/06/16,03:41:50,15,11,1, 11.7,1,1, 8.865, 10503.120, 339.988, 52551.052 21/06/16,03:41:50,16,11,1, 11.7,1,1, 8.865, 10503.105, 339.972, 52551.057 21/06/16,03:41:50,17,11,1, 11.7,1,1, 8.865, 10503.145, 339.968, 52551.084 21/06/16,03:41:50,18,11,1, 11.7,1,1, 8.865, 10503.147, 339.907, 52551.045 21/06/16,03:41:50,19,11,1, 11.7,1,1, 8.865, 10503.166, 339.917, 52551.025 21/06/16,03:41:51,00,11,1, 11.9,1,1, 8.865, 10503.161, 339.917, 52551.025 21/06/16,03:41:51,01,11,1, 11.9,1,1, 8.865, 10503.170, 339.884, 52551.031 21/06/16,03:41:51,02,11,1, 11.9,1,1, 8.865, 10503.181, 339.859, 52551.034 21/06/16,03:41:51,03,11,1, 11.9,1,1, 8.865, 10503.181, 339.867, 52551.042 21/06/16,03:41:51,04,11,1, 11.9,1,1, 8.865, 10503.208, 339.821, 52551.049 21/06/16,03:41:51,05,11,1, 11.9,1,1, 8.865, 10503.226, 339.785, 52551.037 21/06/16,03:41:51,06,11,1, 11.9,1,1, 8.865, 10503.227, 339.783, 52551.041 21/06/16,03:41:51,07,11,1, 11.9,1,1, 8.865, 10503.261, 339.752, 52551.012 21/06/16,03:41:51,08,11,1, 11.9,1,1, 8.865, 10503.264, 339.744, 52551.019 21/06/16,03:41:51,09,11,1, 11.9,1,1, 8.865, 10503.260, 339.695, 52551.010 21/06/16,03:41:51,10,11,1, 11.9,1,1, 8.865, 10503.281, 339.680, 52550.967 21/06/16,03:41:51,11,11,1, 11.9,1,1, 8.865, 10503.289, 339.694, 52550.987 21/06/16,03:41:51,12,11,1, 11.9,1,1, 8.865, 10503.305, 339.641, 52550.959 21/06/16,03:41:51,13,11,1, 11.9,1,1, 8.865, 10503.310, 339.621, 52550.981 21/06/16,03:41:51,14,11,1, 11.9,1,1, 8.865, 10503.333, 339.591, 52550.994 21/06/16,03:41:51,15,11,1, 11.9,1,1, 8.865, 10503.343, 339.590, 52550.980 21/06/16,03:41:51,16,11,1, 11.9,1,1, 8.865, 10503.345, 339.571, 52550.967 21/06/16,03:41:51,17,11,1, 11.9,1,1, 8.865, 10503.353, 339.540, 52550.957 21/06/16,03:41:51,18,11,1, 11.9,1,1, 8.865, 10503.351, 339.496, 52550.923 21/06/16,03:41:51,19,11,1, 11.9,1,1, 8.865, 10503.402, 339.522, 52550.955 21/06/16,03:41:52,00,11,1, 11.9,1,1, 8.865, 10503.395, 339.522, 52550.955 21/06/16,03:41:52,01,11,1, 11.9,1,1, 8.865, 10503.403, 339.469, 52550.928 21/06/16,03:41:52,02,11,1, 11.9,1,1, 8.865, 10503.404, 339.443, 52550.848 21/06/16,03:41:52,03,11,1, 11.9,1,1, 8.865, 10503.363, 339.445, 52551.055 21/06/16,03:41:52,04,11,1, 11.9,1,1, 8.865, 10503.428, 339.423, 52550.924 21/06/16,03:41:52,05,11,1, 11.9,1,1, 8.865, 10503.441, 339.379, 52550.879 21/06/16,03:41:52,06,11,1, 11.9,1,1, 8.865, 10503.434, 339.362, 52550.876 21/06/16,03:41:52,07,11,1, 11.9,1,1, 8.865, 10503.444, 339.368, 52550.902 21/06/16,03:41:52,08,11,1, 11.9,1,1, 8.865, 10503.471, 339.360, 52550.897 21/06/16,03:41:52,09,11,1, 11.9,1,1, 8.865, 10503.478, 339.331, 52550.915 21/06/16,03:41:52,10,11,1, 11.9,1,1, 8.865, 10503.460, 339.319, 52550.950 21/06/16,03:41:52,11,11,1, 11.9,1,1, 8.865, 10503.480, 339.326, 52550.944 21/06/16,03:41:52,12,11,1, 11.9,1,1, 8.865, 10503.490, 339.278, 52550.879 21/06/16,03:41:52,13,11,1, 11.9,1,1, 8.865, 10503.501, 339.264, 52550.914 21/06/16,03:41:52,14,11,1, 11.9,1,1, 8.865, 10503.511, 339.244, 52550.923 21/06/16,03:41:52,15,11,1, 11.9,1,1, 8.865, 10503.528, 339.237, 52550.909 21/06/16,03:41:52,16,11,1, 11.9,1,1, 8.865, 10503.535, 339.256, 52550.954 21/06/16,03:41:52,17,11,1, 11.9,1,1, 8.865, 10503.527, 339.209, 52550.892 21/06/16,03:41:52,18,11,1, 11.9,1,1, 8.865, 10503.544, 339.195, 52550.857 21/06/16,03:41:52,19,11,1, 11.9,1,1, 8.865, 10503.552, 339.182, 52550.917 21/06/16,03:41:53,00,11,1, 11.9,1,1, 8.864, 10503.545, 339.182, 52550.917 21/06/16,03:41:53,01,11,1, 11.9,1,1, 8.864, 10503.559, 339.150, 52550.851 21/06/16,03:41:53,02,11,1, 11.9,1,1, 8.864, 10503.554, 339.173, 52550.856 21/06/16,03:41:53,03,11,1, 11.9,1,1, 8.864, 10503.569, 339.141, 52550.851 21/06/16,03:41:53,04,11,1, 11.9,1,1, 8.864, 10503.572, 339.137, 52550.881 21/06/16,03:41:53,05,11,1, 11.9,1,1, 8.864, 10503.579, 339.114, 52550.830 21/06/16,03:41:53,06,11,1, 11.9,1,1, 8.864, 10503.597, 339.072, 52550.842 21/06/16,03:41:53,07,11,1, 11.9,1,1, 8.864, 10503.600, 339.096, 52550.859 21/06/16,03:41:53,08,11,1, 11.9,1,1, 8.864, 10503.625, 339.072, 52550.852 21/06/16,03:41:53,09,11,1, 11.9,1,1, 8.864, 10503.620, 339.076, 52550.878 21/06/16,03:41:53,10,11,1, 11.9,1,1, 8.864, 10503.647, 339.057, 52550.846 21/06/16,03:41:53,11,11,1, 11.9,1,1, 8.864, 10503.644, 339.038, 52550.855 21/06/16,03:41:53,12,11,1, 11.9,1,1, 8.864, 10503.642, 339.016, 52550.818 21/06/16,03:41:53,13,11,1, 11.9,1,1, 8.864, 10503.651, 338.993, 52550.853 21/06/16,03:41:53,14,11,1, 11.9,1,1, 8.864, 10503.648, 339.033, 52550.815 21/06/16,03:41:53,15,11,1, 11.9,1,1, 8.864, 10503.661, 338.988, 52550.840 21/06/16,03:41:53,16,11,1, 11.9,1,1, 8.864, 10503.685, 338.968, 52550.843 21/06/16,03:41:53,17,11,1, 11.9,1,1, 8.864, 10503.695, 338.948, 52550.818 21/06/16,03:41:53,18,11,1, 11.9,1,1, 8.864, 10503.652, 338.956, 52550.810 21/06/16,03:41:53,19,11,1, 11.9,1,1, 8.864, 10503.694, 338.946, 52550.821 21/06/16,03:41:54,00,11,1, 11.9,1,1, 8.864, 10503.687, 338.946, 52550.821 21/06/16,03:41:54,01,11,1, 11.9,1,1, 8.864, 10503.714, 338.914, 52550.855 21/06/16,03:41:54,02,11,1, 11.9,1,1, 8.864, 10503.731, 338.894, 52550.809 21/06/16,03:41:54,03,11,1, 11.9,1,1, 8.864, 10503.737, 338.901, 52550.806 21/06/16,03:41:54,04,11,1, 11.9,1,1, 8.864, 10503.701, 338.891, 52550.762 21/06/16,03:41:54,05,11,1, 11.9,1,1, 8.864, 10503.724, 338.870, 52550.815 21/06/16,03:41:54,06,11,1, 11.9,1,1, 8.864, 10503.719, 338.879, 52550.796 21/06/16,03:41:54,07,11,1, 11.9,1,1, 8.864, 10503.711, 338.857, 52550.672 21/06/16,03:41:54,08,11,1, 11.9,1,1, 8.864, 10503.725, 338.862, 52550.772 21/06/16,03:41:54,09,11,1, 11.9,1,1, 8.864, 10503.770, 338.882, 52550.790 21/06/16,03:41:54,10,11,1, 11.9,1,1, 8.864, 10503.742, 338.885, 52550.856 21/06/16,03:41:54,11,11,1, 11.9,1,1, 8.864, 10503.768, 338.887, 52550.873 21/06/16,03:41:54,12,11,1, 11.9,1,1, 8.864, 10503.771, 338.880, 52550.888 21/06/16,03:41:54,13,11,1, 11.9,1,1, 8.864, 10503.773, 338.871, 52550.879 21/06/16,03:41:54,14,11,1, 11.9,1,1, 8.864, 10503.768, 338.875, 52550.888 21/06/16,03:41:54,15,11,1, 11.9,1,1, 8.864, 10503.766, 338.872, 52550.869 21/06/16,03:41:54,16,11,1, 11.9,1,1, 8.864, 10503.767, 338.874, 52550.802 21/06/16,03:41:54,17,11,1, 11.9,1,1, 8.864, 10503.795, 338.864, 52550.862 21/06/16,03:41:54,18,11,1, 11.9,1,1, 8.864, 10503.766, 338.872, 52550.849 21/06/16,03:41:54,19,11,1, 11.9,1,1, 8.864, 10503.758, 338.896, 52550.852 21/06/16,03:41:55,00,11,1, 11.8,1,1, 8.862, 10503.753, 338.896, 52550.852 21/06/16,03:41:55,01,11,1, 11.8,1,1, 8.862, 10503.778, 338.886, 52550.829 21/06/16,03:41:55,02,11,1, 11.8,1,1, 8.862, 10503.818, 338.936, 52550.884 21/06/16,03:41:55,03,11,1, 11.8,1,1, 8.862, 10503.818, 338.918, 52550.880 21/06/16,03:41:55,04,11,1, 11.8,1,1, 8.862, 10503.818, 338.935, 52550.883 21/06/16,03:41:55,05,11,1, 11.8,1,1, 8.862, 10503.793, 338.941, 52550.897 21/06/16,03:41:55,06,11,1, 11.8,1,1, 8.862, 10503.827, 338.947, 52550.887 21/06/16,03:41:55,07,11,1, 11.8,1,1, 8.862, 10503.840, 338.992, 52550.893 21/06/16,03:41:55,08,11,1, 11.8,1,1, 8.862, 10503.825, 338.963, 52550.901 21/06/16,03:41:55,09,11,1, 11.8,1,1, 8.862, 10503.820, 339.014, 52550.900 21/06/16,03:41:55,10,11,1, 11.8,1,1, 8.862, 10503.849, 339.043, 52550.937 21/06/16,03:41:55,11,11,1, 11.8,1,1, 8.862, 10503.859, 339.055, 52550.925 21/06/16,03:41:55,12,11,1, 11.8,1,1, 8.862, 10503.848, 339.059, 52550.785 21/06/16,03:41:55,13,11,1, 11.8,1,1, 8.862, 10503.838, 339.098, 52550.981 21/06/16,03:41:55,14,11,1, 11.8,1,1, 8.862, 10503.864, 339.110, 52550.996 21/06/16,03:41:55,15,11,1, 11.8,1,1, 8.862, 10503.844, 339.145, 52550.968 21/06/16,03:41:55,16,11,1, 11.8,1,1, 8.862, 10503.862, 339.168, 52550.982 21/06/16,03:41:55,17,11,1, 11.8,1,1, 8.862, 10503.854, 339.197, 52550.993 21/06/16,03:41:55,18,11,1, 11.8,1,1, 8.862, 10503.847, 339.213, 52550.997 21/06/16,03:41:55,19,11,1, 11.8,1,1, 8.862, 10503.873, 339.236, 52550.988 21/06/16,03:41:56,00,11,1, 11.9,1,1, 8.863, 10503.870, 339.236, 52550.988 21/06/16,03:41:56,01,11,1, 11.9,1,1, 8.863, 10503.886, 339.271, 52551.014 21/06/16,03:41:56,02,11,1, 11.9,1,1, 8.863, 10503.855, 339.330, 52551.027 21/06/16,03:41:56,03,11,1, 11.9,1,1, 8.863, 10503.842, 339.330, 52551.004 21/06/16,03:41:56,04,11,1, 11.9,1,1, 8.863, 10503.903, 339.378, 52551.054 21/06/16,03:41:56,05,11,1, 11.9,1,1, 8.863, 10503.877, 339.374, 52551.059 21/06/16,03:41:56,06,11,1, 11.9,1,1, 8.863, 10503.870, 339.443, 52551.046 21/06/16,03:41:56,07,11,1, 11.9,1,1, 8.863, 10503.879, 339.456, 52551.045 21/06/16,03:41:56,08,11,1, 11.9,1,1, 8.863, 10503.905, 339.486, 52551.073 21/06/16,03:41:56,09,11,1, 11.9,1,1, 8.863, 10503.898, 339.523, 52551.096 21/06/16,03:41:56,10,11,1, 11.9,1,1, 8.863, 10503.886, 339.580, 52551.142 21/06/16,03:41:56,11,11,1, 11.9,1,1, 8.863, 10503.916, 339.593, 52551.130 21/06/16,03:41:56,12,11,1, 11.9,1,1, 8.863, 10503.917, 339.680, 52551.427 21/06/16,03:41:56,13,11,1, 11.9,1,1, 8.863, 10503.979, 339.679, 52551.132 21/06/16,03:41:56,14,11,1, 11.9,1,1, 8.863, 10503.961, 339.725, 52551.123 21/06/16,03:41:56,15,11,1, 11.9,1,1, 8.863, 10503.969, 339.760, 52551.147 21/06/16,03:41:56,16,11,1, 11.9,1,1, 8.863, 10503.970, 339.775, 52551.123 21/06/16,03:41:56,17,11,1, 11.9,1,1, 8.863, 10503.964, 339.832, 52551.171 21/06/16,03:41:56,18,11,1, 11.9,1,1, 8.863, 10503.986, 339.904, 52551.227 21/06/16,03:41:56,19,11,1, 11.9,1,1, 8.863, 10503.997, 339.916, 52551.199 21/06/16,03:41:57,00,11,1, 11.9,1,1, 8.865, 10503.995, 339.916, 52551.199 21/06/16,03:41:57,01,11,1, 11.9,1,1, 8.865, 10503.996, 339.991, 52551.217 21/06/16,03:41:57,02,11,1, 11.9,1,1, 8.865, 10504.000, 340.033, 52551.274 21/06/16,03:41:57,03,11,1, 11.9,1,1, 8.865, 10504.032, 340.052, 52551.268 21/06/16,03:41:57,04,11,1, 11.9,1,1, 8.865, 10504.041, 340.053, 52551.285 21/06/16,03:41:57,05,11,1, 11.9,1,1, 8.865, 10504.042, 340.124, 52551.327 21/06/16,03:41:57,06,11,1, 11.9,1,1, 8.865, 10504.040, 340.154, 52551.298 21/06/16,03:41:57,07,11,1, 11.9,1,1, 8.865, 10504.065, 340.181, 52551.345 21/06/16,03:41:57,08,11,1, 11.9,1,1, 8.865, 10504.057, 340.192, 52551.362 21/06/16,03:41:57,09,11,1, 11.9,1,1, 8.865, 10504.075, 340.260, 52551.340 21/06/16,03:41:57,10,11,1, 11.9,1,1, 8.865, 10504.065, 340.280, 52551.348 21/06/16,03:41:57,11,11,1, 11.9,1,1, 8.865, 10504.091, 340.302, 52551.363 21/06/16,03:41:57,12,11,1, 11.9,1,1, 8.865, 10504.059, 340.335, 52551.375 21/06/16,03:41:57,13,11,1, 11.9,1,1, 8.865, 10504.123, 340.382, 52551.383 21/06/16,03:41:57,14,11,1, 11.9,1,1, 8.865, 10504.118, 340.391, 52551.410 21/06/16,03:41:57,15,11,1, 11.9,1,1, 8.865, 10504.112, 340.413, 52551.430 21/06/16,03:41:57,16,11,1, 11.9,1,1, 8.865, 10504.103, 340.470, 52551.430 21/06/16,03:41:57,17,11,1, 11.9,1,1, 8.865, 10504.139, 340.505, 52551.491 21/06/16,03:41:57,18,11,1, 11.9,1,1, 8.865, 10504.145, 340.523, 52551.478 21/06/16,03:41:57,19,11,1, 11.9,1,1, 8.865, 10504.178, 340.551, 52551.489 21/06/16,03:41:58,00,11,1, 11.8,1,1, 8.865, 10504.171, 340.551, 52551.489 21/06/16,03:41:58,01,11,1, 11.8,1,1, 8.865, 10504.151, 340.613, 52551.451 21/06/16,03:41:58,02,11,1, 11.8,1,1, 8.865, 10504.181, 340.631, 52551.501 21/06/16,03:41:58,03,11,1, 11.8,1,1, 8.865, 10504.149, 340.651, 52551.275 21/06/16,03:41:58,04,11,1, 11.8,1,1, 8.865, 10504.196, 340.717, 52551.644 21/06/16,03:41:58,05,11,1, 11.8,1,1, 8.865, 10504.216, 340.720, 52551.549 21/06/16,03:41:58,06,11,1, 11.8,1,1, 8.865, 10504.212, 340.779, 52551.530 21/06/16,03:41:58,07,11,1, 11.8,1,1, 8.865, 10504.223, 340.789, 52551.584 21/06/16,03:41:58,08,11,1, 11.8,1,1, 8.865, 10504.219, 340.789, 52551.542 21/06/16,03:41:58,09,11,1, 11.8,1,1, 8.865, 10504.206, 340.816, 52551.555 21/06/16,03:41:58,10,11,1, 11.8,1,1, 8.865, 10504.222, 340.871, 52551.600 21/06/16,03:41:58,11,11,1, 11.8,1,1, 8.865, 10504.265, 340.879, 52551.539 21/06/16,03:41:58,12,11,1, 11.8,1,1, 8.865, 10504.250, 340.896, 52551.568 21/06/16,03:41:58,13,11,1, 11.8,1,1, 8.865, 10504.250, 340.936, 52551.601 21/06/16,03:41:58,14,11,1, 11.8,1,1, 8.865, 10504.291, 340.973, 52551.675 21/06/16,03:41:58,15,11,1, 11.8,1,1, 8.865, 10504.264, 340.978, 52551.638 21/06/16,03:41:58,16,11,1, 11.8,1,1, 8.865, 10504.276, 340.997, 52551.607 21/06/16,03:41:58,17,11,1, 11.8,1,1, 8.865, 10504.291, 341.039, 52551.620 21/06/16,03:41:58,18,11,1, 11.8,1,1, 8.865, 10504.292, 341.044, 52551.648 21/06/16,03:41:58,19,11,1, 11.8,1,1, 8.865, 10504.315, 341.063, 52551.672 21/06/16,03:41:59,00,10,1, 11.9,1,1, 8.861, 10504.313, 341.063, 52551.672 21/06/16,03:41:59,01,10,1, 11.9,1,1, 8.861, 10504.351, 341.140, 52551.791 21/06/16,03:41:59,02,10,1, 11.9,1,1, 8.861, 10504.366, 341.147, 52551.722 21/06/16,03:41:59,03,10,1, 11.9,1,1, 8.861, 10504.371, 341.186, 52551.761 21/06/16,03:41:59,04,10,1, 11.9,1,1, 8.861, 10504.381, 341.250, 52551.751 21/06/16,03:41:59,05,10,1, 11.9,1,1, 8.861, 10504.386, 341.255, 52551.787 21/06/16,03:41:59,06,10,1, 11.9,1,1, 8.861, 10504.408, 341.281, 52551.749 21/06/16,03:41:59,07,10,1, 11.9,1,1, 8.861, 10504.407, 341.314, 52551.806 21/06/16,03:41:59,08,10,1, 11.9,1,1, 8.861, 10504.394, 341.357, 52551.968 21/06/16,03:41:59,09,10,1, 11.9,1,1, 8.861, 10504.437, 341.367, 52551.740 21/06/16,03:41:59,10,10,1, 11.9,1,1, 8.861, 10504.447, 341.385, 52551.762 21/06/16,03:41:59,11,10,1, 11.9,1,1, 8.861, 10504.449, 341.386, 52551.848 21/06/16,03:41:59,12,10,1, 11.9,1,1, 8.861, 10504.465, 341.453, 52551.872 21/06/16,03:41:59,13,10,1, 11.9,1,1, 8.861, 10504.472, 341.490, 52551.936 21/06/16,03:41:59,14,10,1, 11.9,1,1, 8.861, 10504.449, 341.552, 52551.934 21/06/16,03:41:59,15,10,1, 11.9,1,1, 8.861, 10504.457, 341.551, 52551.873 21/06/16,03:41:59,16,10,1, 11.9,1,1, 8.861, 10504.476, 341.569, 52551.901 21/06/16,03:41:59,17,10,1, 11.9,1,1, 8.861, 10504.489, 341.628, 52551.990 21/06/16,03:41:59,18,10,1, 11.9,1,1, 8.861, 10504.462, 341.620, 52551.952 21/06/16,03:41:59,19,10,1, 11.9,1,1, 8.861, 10504.478, 341.661, 52551.979 21/06/16,03:42:00,00,11,1, 11.8,1,1, 8.864, 10504.471, 341.661, 52551.979 21/06/16,03:42:00,01,11,1, 11.8,1,1, 8.864, 10504.489, 341.720, 52552.051 21/06/16,03:42:00,02,11,1, 11.8,1,1, 8.864, 10504.502, 341.735, 52552.038 21/06/16,03:42:00,03,11,1, 11.8,1,1, 8.864, 10504.481, 341.742, 52552.067 21/06/16,03:42:00,04,11,1, 11.8,1,1, 8.864, 10504.480, 341.781, 52552.065 21/06/16,03:42:00,05,11,1, 11.8,1,1, 8.864, 10504.490, 341.777, 52552.101 21/06/16,03:42:00,06,11,1, 11.8,1,1, 8.864, 10504.471, 341.788, 52552.080 21/06/16,03:42:00,07,11,1, 11.8,1,1, 8.864, 10504.493, 341.808, 52552.096 21/06/16,03:42:00,08,11,1, 11.8,1,1, 8.864, 10504.475, 341.836, 52552.089 21/06/16,03:42:00,09,11,1, 11.8,1,1, 8.864, 10504.485, 341.866, 52552.147 21/06/16,03:42:00,10,11,1, 11.8,1,1, 8.864, 10504.466, 341.897, 52552.106 21/06/16,03:42:00,11,11,1, 11.8,1,1, 8.864, 10504.474, 341.903, 52552.131 21/06/16,03:42:00,12,11,1, 11.8,1,1, 8.864, 10504.478, 341.907, 52552.140 21/06/16,03:42:00,13,11,1, 11.8,1,1, 8.864, 10504.461, 341.931, 52552.182 21/06/16,03:42:00,14,11,1, 11.8,1,1, 8.864, 10504.442, 341.934, 52552.197 21/06/16,03:42:00,15,11,1, 11.8,1,1, 8.864, 10504.422, 341.958, 52552.208 21/06/16,03:42:00,16,11,1, 11.8,1,1, 8.864, 10504.447, 341.975, 52552.151 21/06/16,03:42:00,17,11,1, 11.8,1,1, 8.864, 10504.429, 342.008, 52552.231 21/06/16,03:42:00,18,11,1, 11.8,1,1, 8.864, 10504.420, 342.010, 52552.203 21/06/16,03:42:00,19,11,1, 11.8,1,1, 8.864, 10504.386, 342.001, 52552.198 21/06/16,03:42:01,00,11,1, 11.8,1,1, 8.863, 10504.379, 342.001, 52552.198 21/06/16,03:42:01,01,11,1, 11.8,1,1, 8.863, 10504.407, 342.070, 52552.238 21/06/16,03:42:01,02,11,1, 11.8,1,1, 8.863, 10504.367, 342.085, 52552.263 21/06/16,03:42:01,03,11,1, 11.8,1,1, 8.863, 10504.374, 342.083, 52552.269 21/06/16,03:42:01,04,11,1, 11.8,1,1, 8.863, 10504.376, 342.110, 52552.145 21/06/16,03:42:01,05,11,1, 11.8,1,1, 8.863, 10504.386, 342.135, 52552.310 21/06/16,03:42:01,06,11,1, 11.8,1,1, 8.863, 10504.363, 342.130, 52552.297 21/06/16,03:42:01,07,11,1, 11.8,1,1, 8.863, 10504.350, 342.145, 52552.314 21/06/16,03:42:01,08,11,1, 11.8,1,1, 8.863, 10504.318, 342.176, 52552.343 21/06/16,03:42:01,09,11,1, 11.8,1,1, 8.863, 10504.290, 342.218, 52552.347 21/06/16,03:42:01,10,11,1, 11.8,1,1, 8.863, 10504.295, 342.233, 52552.368 21/06/16,03:42:01,11,11,1, 11.8,1,1, 8.863, 10504.253, 342.238, 52552.335 21/06/16,03:42:01,12,11,1, 11.8,1,1, 8.863, 10504.256, 342.246, 52552.405 21/06/16,03:42:01,13,11,1, 11.8,1,1, 8.863, 10504.294, 342.268, 52552.383 21/06/16,03:42:01,14,11,1, 11.8,1,1, 8.863, 10504.256, 342.282, 52552.394 21/06/16,03:42:01,15,11,1, 11.8,1,1, 8.863, 10504.265, 342.319, 52552.436 21/06/16,03:42:01,16,11,1, 11.8,1,1, 8.863, 10504.247, 342.319, 52552.402 21/06/16,03:42:01,17,11,1, 11.8,1,1, 8.863, 10504.256, 342.357, 52552.429 21/06/16,03:42:01,18,11,1, 11.8,1,1, 8.863, 10504.239, 342.354, 52552.423 21/06/16,03:42:01,19,11,1, 11.8,1,1, 8.863, 10504.195, 342.347, 52552.419 21/06/16,03:42:02,00,11,1, 11.9,1,1, 8.870, 10504.187, 342.347, 52552.419 21/06/16,03:42:02,01,11,1, 11.9,1,1, 8.870, 10504.218, 342.383, 52552.448 21/06/16,03:42:02,02,11,1, 11.9,1,1, 8.870, 10504.190, 342.411, 52552.460 21/06/16,03:42:02,03,11,1, 11.9,1,1, 8.870, 10504.160, 342.447, 52552.509 21/06/16,03:42:02,04,11,1, 11.9,1,1, 8.870, 10504.155, 342.459, 52552.482 21/06/16,03:42:02,05,11,1, 11.9,1,1, 8.870, 10504.155, 342.482, 52552.473 21/06/16,03:42:02,06,11,1, 11.9,1,1, 8.870, 10504.123, 342.468, 52552.469 21/06/16,03:42:02,07,11,1, 11.9,1,1, 8.870, 10504.126, 342.519, 52552.514 21/06/16,03:42:02,08,11,1, 11.9,1,1, 8.870, 10504.119, 342.563, 52552.555 21/06/16,03:42:02,09,11,1, 11.9,1,1, 8.870, 10504.111, 342.539, 52552.536 21/06/16,03:42:02,10,11,1, 11.9,1,1, 8.870, 10504.082, 342.589, 52552.623 21/06/16,03:42:02,11,11,1, 11.9,1,1, 8.870, 10504.065, 342.605, 52552.615 21/06/16,03:42:02,12,11,1, 11.9,1,1, 8.870, 10504.070, 342.639, 52552.605 21/06/16,03:42:02,13,11,1, 11.9,1,1, 8.870, 10504.024, 342.604, 52552.627 21/06/16,03:42:02,14,11,1, 11.9,1,1, 8.870, 10504.056, 342.632, 52552.609 21/06/16,03:42:02,15,11,1, 11.9,1,1, 8.870, 10504.029, 342.664, 52552.669 21/06/16,03:42:02,16,11,1, 11.9,1,1, 8.870, 10504.007, 342.662, 52552.626 21/06/16,03:42:02,17,11,1, 11.9,1,1, 8.870, 10504.003, 342.685, 52552.677 21/06/16,03:42:02,18,11,1, 11.9,1,1, 8.870, 10504.012, 342.680, 52552.674 21/06/16,03:42:02,19,11,1, 11.9,1,1, 8.870, 10503.987, 342.738, 52552.693 21/06/16,03:42:03,00,11,1, 11.8,1,1, 8.862, 10503.979, 342.738, 52552.693 21/06/16,03:42:03,01,11,1, 11.8,1,1, 8.862, 10503.959, 342.717, 52552.741 21/06/16,03:42:03,02,11,1, 11.8,1,1, 8.862, 10503.949, 342.764, 52552.703 21/06/16,03:42:03,03,11,1, 11.8,1,1, 8.862, 10503.920, 342.791, 52552.731 21/06/16,03:42:03,04,11,1, 11.8,1,1, 8.862, 10503.944, 342.806, 52552.709 21/06/16,03:42:03,05,11,1, 11.8,1,1, 8.862, 10503.910, 342.809, 52552.715 21/06/16,03:42:03,06,11,1, 11.8,1,1, 8.862, 10503.914, 342.833, 52552.739 21/06/16,03:42:03,07,11,1, 11.8,1,1, 8.862, 10503.924, 342.859, 52552.795 21/06/16,03:42:03,08,11,1, 11.8,1,1, 8.862, 10503.906, 342.875, 52552.747 21/06/16,03:42:03,09,11,1, 11.8,1,1, 8.862, 10503.872, 342.889, 52552.792 21/06/16,03:42:03,10,11,1, 11.8,1,1, 8.862, 10503.900, 342.924, 52552.744 21/06/16,03:42:03,11,11,1, 11.8,1,1, 8.862, 10503.869, 342.941, 52552.785 21/06/16,03:42:03,12,11,1, 11.8,1,1, 8.862, 10503.873, 342.936, 52552.810 21/06/16,03:42:03,13,11,1, 11.8,1,1, 8.862, 10503.834, 342.975, 52552.816 21/06/16,03:42:03,14,11,1, 11.8,1,1, 8.862, 10503.818, 342.973, 52552.820 21/06/16,03:42:03,15,11,1, 11.8,1,1, 8.862, 10503.835, 342.979, 52552.854 21/06/16,03:42:03,16,11,1, 11.8,1,1, 8.862, 10503.850, 343.010, 52552.839 21/06/16,03:42:03,17,11,1, 11.8,1,1, 8.862, 10503.817, 342.994, 52552.835 21/06/16,03:42:03,18,11,1, 11.8,1,1, 8.862, 10503.799, 343.021, 52552.880 21/06/16,03:42:03,19,11,1, 11.8,1,1, 8.862, 10503.819, 343.037, 52552.891 21/06/16,03:42:04,00,11,1, 11.9,1,1, 8.864, 10503.812, 343.037, 52552.891 21/06/16,03:42:04,01,11,1, 11.9,1,1, 8.864, 10503.804, 343.074, 52552.902 21/06/16,03:42:04,02,11,1, 11.9,1,1, 8.864, 10503.781, 343.046, 52552.861 21/06/16,03:42:04,03,11,1, 11.9,1,1, 8.864, 10503.786, 343.084, 52552.925 21/06/16,03:42:04,04,11,1, 11.9,1,1, 8.864, 10503.782, 343.097, 52552.900 21/06/16,03:42:04,05,11,1, 11.9,1,1, 8.864, 10503.766, 343.099, 52552.926 21/06/16,03:42:04,06,11,1, 11.9,1,1, 8.864, 10503.781, 343.115, 52552.959 21/06/16,03:42:04,07,11,1, 11.9,1,1, 8.864, 10503.760, 343.138, 52552.963 21/06/16,03:42:04,08,11,1, 11.9,1,1, 8.864, 10503.742, 343.129, 52552.931 21/06/16,03:42:04,09,11,1, 11.9,1,1, 8.864, 10503.750, 343.142, 52553.008 21/06/16,03:42:04,10,11,1, 11.9,1,1, 8.864, 10503.710, 343.203, 52553.025 21/06/16,03:42:04,11,11,1, 11.9,1,1, 8.864, 10503.724, 343.171, 52553.009 21/06/16,03:42:04,12,11,1, 11.9,1,1, 8.864, 10503.716, 343.190, 52552.964 21/06/16,03:42:04,13,11,1, 11.9,1,1, 8.864, 10503.709, 343.198, 52553.052 21/06/16,03:42:04,14,11,1, 11.9,1,1, 8.864, 10503.733, 343.224, 52553.025 21/06/16,03:42:04,15,11,1, 11.9,1,1, 8.864, 10503.698, 343.248, 52553.053 21/06/16,03:42:04,16,11,1, 11.9,1,1, 8.864, 10503.719, 343.246, 52553.011 21/06/16,03:42:04,17,11,1, 11.9,1,1, 8.864, 10503.674, 343.278, 52553.043 21/06/16,03:42:04,18,11,1, 11.9,1,1, 8.864, 10503.707, 343.261, 52553.056 21/06/16,03:42:04,19,11,1, 11.9,1,1, 8.864, 10503.676, 343.305, 52553.060 21/06/16,03:42:05,00,11,1, 11.9,1,1, 8.864, 10503.670, 343.305, 52553.060 21/06/16,03:42:05,01,11,1, 11.9,1,1, 8.864, 10503.664, 343.319, 52553.083 21/06/16,03:42:05,02,11,1, 11.9,1,1, 8.864, 10503.653, 343.343, 52553.096 21/06/16,03:42:05,03,11,1, 11.9,1,1, 8.864, 10503.656, 343.363, 52553.099 21/06/16,03:42:05,04,11,1, 11.9,1,1, 8.864, 10503.678, 343.359, 52553.116 21/06/16,03:42:05,05,11,1, 11.9,1,1, 8.864, 10503.643, 343.369, 52553.119 21/06/16,03:42:05,06,11,1, 11.9,1,1, 8.864, 10503.614, 343.404, 52553.109 21/06/16,03:42:05,07,11,1, 11.9,1,1, 8.864, 10503.652, 343.431, 52553.162 21/06/16,03:42:05,08,11,1, 11.9,1,1, 8.864, 10503.621, 343.402, 52553.148 21/06/16,03:42:05,09,11,1, 11.9,1,1, 8.864, 10503.621, 343.424, 52553.158 21/06/16,03:42:05,10,11,1, 11.9,1,1, 8.864, 10503.633, 343.455, 52553.241 21/06/16,03:42:05,11,11,1, 11.9,1,1, 8.864, 10503.621, 343.460, 52553.186 21/06/16,03:42:05,12,11,1, 11.9,1,1, 8.864, 10503.608, 343.501, 52553.212 21/06/16,03:42:05,13,11,1, 11.9,1,1, 8.864, 10503.631, 343.495, 52553.348 21/06/16,03:42:05,14,11,1, 11.9,1,1, 8.864, 10503.556, 343.500, 52553.182 21/06/16,03:42:05,15,11,1, 11.9,1,1, 8.864, 10503.549, 343.519, 52553.250 21/06/16,03:42:05,16,11,1, 11.9,1,1, 8.864, 10503.551, 343.541, 52553.257 21/06/16,03:42:05,17,11,1, 11.9,1,1, 8.864, 10503.543, 343.556, 52553.237 21/06/16,03:42:05,18,11,1, 11.9,1,1, 8.864, 10503.571, 343.545, 52553.258 21/06/16,03:42:05,19,11,1, 11.9,1,1, 8.864, 10503.587, 343.579, 52553.296 21/06/16,03:42:06,00,11,1, 11.8,1,1, 8.862, 10503.587, 343.579, 52553.296 21/06/16,03:42:06,01,11,1, 11.8,1,1, 8.862, 10503.549, 343.624, 52553.298 21/06/16,03:42:06,02,11,1, 11.8,1,1, 8.862, 10503.555, 343.646, 52553.320 21/06/16,03:42:06,03,11,1, 11.8,1,1, 8.862, 10503.541, 343.637, 52553.324 21/06/16,03:42:06,04,11,1, 11.8,1,1, 8.862, 10503.570, 343.639, 52553.150 21/06/16,03:42:06,05,11,1, 11.8,1,1, 8.862, 10503.528, 343.666, 52553.374 21/06/16,03:42:06,06,11,1, 11.8,1,1, 8.862, 10503.520, 343.704, 52553.386 21/06/16,03:42:06,07,11,1, 11.8,1,1, 8.862, 10503.515, 343.715, 52553.392 21/06/16,03:42:06,08,11,1, 11.8,1,1, 8.862, 10503.522, 343.706, 52553.401 21/06/16,03:42:06,09,11,1, 11.8,1,1, 8.862, 10503.537, 343.732, 52553.341 21/06/16,03:42:06,10,11,1, 11.8,1,1, 8.862, 10503.567, 343.775, 52553.531 21/06/16,03:42:06,11,11,1, 11.8,1,1, 8.862, 10503.475, 343.775, 52553.481 21/06/16,03:42:06,12,11,1, 11.8,1,1, 8.862, 10503.526, 343.793, 52553.453 21/06/16,03:42:06,13,11,1, 11.8,1,1, 8.862, 10503.504, 343.800, 52553.448 21/06/16,03:42:06,14,11,1, 11.8,1,1, 8.862, 10503.519, 343.810, 52553.453 21/06/16,03:42:06,15,11,1, 11.8,1,1, 8.862, 10503.478, 343.820, 52553.423 21/06/16,03:42:06,16,11,1, 11.8,1,1, 8.862, 10503.521, 343.836, 52553.411 21/06/16,03:42:06,17,11,1, 11.8,1,1, 8.862, 10503.500, 343.886, 52553.440 21/06/16,03:42:06,18,11,1, 11.8,1,1, 8.862, 10503.508, 343.872, 52553.432 21/06/16,03:42:06,19,11,1, 11.8,1,1, 8.862, 10503.488, 343.876, 52553.438 21/06/16,03:42:07,00,10,1, 11.8,1,1, 8.866, 10503.486, 343.876, 52553.438 21/06/16,03:42:07,01,10,1, 11.8,1,1, 8.866, 10503.503, 343.956, 52553.510 21/06/16,03:42:07,02,10,1, 11.8,1,1, 8.866, 10503.488, 343.935, 52553.508 21/06/16,03:42:07,03,10,1, 11.8,1,1, 8.866, 10503.513, 343.952, 52553.534 21/06/16,03:42:07,04,10,1, 11.8,1,1, 8.866, 10503.516, 343.968, 52553.524 21/06/16,03:42:07,05,10,1, 11.8,1,1, 8.866, 10503.518, 343.980, 52553.546 21/06/16,03:42:07,06,10,1, 11.8,1,1, 8.866, 10503.507, 344.014, 52553.544 21/06/16,03:42:07,07,10,1, 11.8,1,1, 8.866, 10503.478, 344.007, 52553.602 21/06/16,03:42:07,08,10,1, 11.8,1,1, 8.866, 10503.485, 344.039, 52553.583 21/06/16,03:42:07,09,10,1, 11.8,1,1, 8.866, 10503.516, 344.039, 52553.597 21/06/16,03:42:07,10,10,1, 11.8,1,1, 8.866, 10503.531, 344.061, 52553.591 21/06/16,03:42:07,11,10,1, 11.8,1,1, 8.866, 10503.517, 344.077, 52553.629 21/06/16,03:42:07,12,10,1, 11.8,1,1, 8.866, 10503.504, 344.064, 52553.680 21/06/16,03:42:07,13,10,1, 11.8,1,1, 8.866, 10503.508, 344.098, 52553.652 21/06/16,03:42:07,14,10,1, 11.8,1,1, 8.866, 10503.472, 344.084, 52553.628 21/06/16,03:42:07,15,10,1, 11.8,1,1, 8.866, 10503.484, 344.103, 52553.661 21/06/16,03:42:07,16,10,1, 11.8,1,1, 8.866, 10503.480, 344.121, 52553.668 21/06/16,03:42:07,17,10,1, 11.8,1,1, 8.866, 10503.499, 344.139, 52553.720 21/06/16,03:42:07,18,10,1, 11.8,1,1, 8.866, 10503.500, 344.131, 52553.729 21/06/16,03:42:07,19,10,1, 11.8,1,1, 8.866, 10503.503, 344.155, 52553.738 21/06/16,03:42:08,00,11,1, 11.9,1,1, 8.865, 10503.495, 344.155, 52553.738 21/06/16,03:42:08,01,11,1, 11.9,1,1, 8.865, 10503.508, 344.147, 52553.738 21/06/16,03:42:08,02,11,1, 11.9,1,1, 8.865, 10503.518, 344.173, 52553.719 21/06/16,03:42:08,03,11,1, 11.9,1,1, 8.865, 10503.504, 344.180, 52553.748 21/06/16,03:42:08,04,11,1, 11.9,1,1, 8.865, 10503.540, 344.224, 52553.784 21/06/16,03:42:08,05,11,1, 11.9,1,1, 8.865, 10503.526, 344.188, 52553.785 21/06/16,03:42:08,06,11,1, 11.9,1,1, 8.865, 10503.532, 344.217, 52553.841 21/06/16,03:42:08,07,11,1, 11.9,1,1, 8.865, 10503.515, 344.191, 52553.809 21/06/16,03:42:08,08,11,1, 11.9,1,1, 8.865, 10503.526, 344.215, 52553.814 21/06/16,03:42:08,09,11,1, 11.9,1,1, 8.865, 10503.536, 344.244, 52553.805 21/06/16,03:42:08,10,11,1, 11.9,1,1, 8.865, 10503.505, 344.225, 52553.905 21/06/16,03:42:08,11,11,1, 11.9,1,1, 8.865, 10503.500, 344.252, 52553.821 21/06/16,03:42:08,12,11,1, 11.9,1,1, 8.865, 10503.522, 344.282, 52553.895 21/06/16,03:42:08,13,11,1, 11.9,1,1, 8.865, 10503.530, 344.277, 52553.884 21/06/16,03:42:08,14,11,1, 11.9,1,1, 8.865, 10503.528, 344.284, 52553.896 21/06/16,03:42:08,15,11,1, 11.9,1,1, 8.865, 10503.532, 344.276, 52553.937 21/06/16,03:42:08,16,11,1, 11.9,1,1, 8.865, 10503.527, 344.296, 52553.884 21/06/16,03:42:08,17,11,1, 11.9,1,1, 8.865, 10503.539, 344.309, 52553.890 21/06/16,03:42:08,18,11,1, 11.9,1,1, 8.865, 10503.517, 344.303, 52553.913 21/06/16,03:42:08,19,11,1, 11.9,1,1, 8.865, 10503.549, 344.316, 52553.954 21/06/16,03:42:09,00,10,1, 11.8,1,1, 8.863, 10503.545, 344.316, 52553.954 21/06/16,03:42:09,01,10,1, 11.8,1,1, 8.863, 10503.547, 344.336, 52553.953 21/06/16,03:42:09,02,10,1, 11.8,1,1, 8.863, 10503.540, 344.346, 52554.001 21/06/16,03:42:09,03,10,1, 11.8,1,1, 8.863, 10503.564, 344.337, 52553.975 21/06/16,03:42:09,04,10,1, 11.8,1,1, 8.863, 10503.567, 344.359, 52554.021 21/06/16,03:42:09,05,10,1, 11.8,1,1, 8.863, 10503.567, 344.383, 52553.944 21/06/16,03:42:09,06,10,1, 11.8,1,1, 8.863, 10503.575, 344.368, 52554.011 21/06/16,03:42:09,07,10,1, 11.8,1,1, 8.863, 10503.583, 344.377, 52554.032 21/06/16,03:42:09,08,10,1, 11.8,1,1, 8.863, 10503.576, 344.383, 52554.055 21/06/16,03:42:09,09,10,1, 11.8,1,1, 8.863, 10503.593, 344.361, 52554.007 21/06/16,03:42:09,10,10,1, 11.8,1,1, 8.863, 10503.600, 344.399, 52554.067 21/06/16,03:42:09,11,10,1, 11.8,1,1, 8.863, 10503.593, 344.402, 52554.053 21/06/16,03:42:09,12,10,1, 11.8,1,1, 8.863, 10503.604, 344.375, 52554.079 21/06/16,03:42:09,13,10,1, 11.8,1,1, 8.863, 10503.611, 344.399, 52554.049 21/06/16,03:42:09,14,10,1, 11.8,1,1, 8.863, 10503.581, 344.415, 52554.070 21/06/16,03:42:09,15,10,1, 11.8,1,1, 8.863, 10503.629, 344.430, 52554.113 21/06/16,03:42:09,16,10,1, 11.8,1,1, 8.863, 10503.643, 344.443, 52554.069 21/06/16,03:42:09,17,10,1, 11.8,1,1, 8.863, 10503.635, 344.413, 52554.108 21/06/16,03:42:09,18,10,1, 11.8,1,1, 8.863, 10503.644, 344.402, 52554.105 21/06/16,03:42:09,19,10,1, 11.8,1,1, 8.863, 10503.650, 344.411, 52554.105 21/06/16,03:42:10,00,11,1, 12.0,1,1, 8.865, 10503.645, 344.411, 52554.105 21/06/16,03:42:10,01,11,1, 12.0,1,1, 8.865, 10503.714, 344.411, 52554.118 21/06/16,03:42:10,02,11,1, 12.0,1,1, 8.865, 10503.711, 344.411, 52554.151 21/06/16,03:42:10,03,11,1, 12.0,1,1, 8.865, 10503.731, 344.403, 52554.137 21/06/16,03:42:10,04,11,1, 12.0,1,1, 8.865, 10503.720, 344.414, 52554.140 21/06/16,03:42:10,05,11,1, 12.0,1,1, 8.865, 10503.737, 344.416, 52554.127 21/06/16,03:42:10,06,11,1, 12.0,1,1, 8.865, 10503.777, 344.403, 52554.134 21/06/16,03:42:10,07,11,1, 12.0,1,1, 8.865, 10503.774, 344.440, 52554.186 21/06/16,03:42:10,08,11,1, 12.0,1,1, 8.865, 10503.795, 344.423, 52554.180 21/06/16,03:42:10,09,11,1, 12.0,1,1, 8.865, 10503.833, 344.408, 52554.154 21/06/16,03:42:10,10,11,1, 12.0,1,1, 8.865, 10503.828, 344.408, 52553.870 21/06/16,03:42:10,11,11,1, 12.0,1,1, 8.865, 10503.827, 344.456, 52554.155 21/06/16,03:42:10,12,11,1, 12.0,1,1, 8.865, 10503.833, 344.461, 52554.201 21/06/16,03:42:10,13,11,1, 12.0,1,1, 8.865, 10503.865, 344.468, 52554.197 21/06/16,03:42:10,14,11,1, 12.0,1,1, 8.865, 10503.890, 344.495, 52554.211 21/06/16,03:42:10,15,11,1, 12.0,1,1, 8.865, 10503.897, 344.489, 52554.248 21/06/16,03:42:10,16,11,1, 12.0,1,1, 8.865, 10503.910, 344.478, 52554.154 21/06/16,03:42:10,17,11,1, 12.0,1,1, 8.865, 10503.969, 344.459, 52554.188 21/06/16,03:42:10,18,11,1, 12.0,1,1, 8.865, 10503.937, 344.478, 52554.179 21/06/16,03:42:10,19,11,1, 12.0,1,1, 8.865, 10503.979, 344.483, 52554.231 21/06/16,03:42:11,00,11,1, 11.7,1,1, 8.862, 10503.979, 344.483, 52554.231 21/06/16,03:42:11,01,11,1, 11.7,1,1, 8.862, 10503.975, 344.498, 52554.250 21/06/16,03:42:11,02,11,1, 11.7,1,1, 8.862, 10504.005, 344.521, 52554.217 21/06/16,03:42:11,03,11,1, 11.7,1,1, 8.862, 10504.051, 344.540, 52554.254 21/06/16,03:42:11,04,11,1, 11.7,1,1, 8.862, 10504.040, 344.572, 52554.581 21/06/16,03:42:11,05,11,1, 11.7,1,1, 8.862, 10504.058, 344.507, 52554.172 21/06/16,03:42:11,06,11,1, 11.7,1,1, 8.862, 10504.080, 344.552, 52554.205 21/06/16,03:42:11,07,11,1, 11.7,1,1, 8.862, 10504.094, 344.586, 52554.216 21/06/16,03:42:11,08,11,1, 11.7,1,1, 8.862, 10504.095, 344.574, 52554.251 21/06/16,03:42:11,09,11,1, 11.7,1,1, 8.862, 10504.111, 344.610, 52554.299 21/06/16,03:42:11,10,11,1, 11.7,1,1, 8.862, 10504.145, 344.599, 52554.308 21/06/16,03:42:11,11,11,1, 11.7,1,1, 8.862, 10504.137, 344.628, 52554.322 21/06/16,03:42:11,12,11,1, 11.7,1,1, 8.862, 10504.162, 344.620, 52554.335 21/06/16,03:42:11,13,11,1, 11.7,1,1, 8.862, 10504.192, 344.617, 52554.288 21/06/16,03:42:11,14,11,1, 11.7,1,1, 8.862, 10504.194, 344.641, 52554.300 21/06/16,03:42:11,15,11,1, 11.7,1,1, 8.862, 10504.220, 344.681, 52554.389 21/06/16,03:42:11,16,11,1, 11.7,1,1, 8.862, 10504.214, 344.678, 52554.354 21/06/16,03:42:11,17,11,1, 11.7,1,1, 8.862, 10504.243, 344.691, 52554.358 21/06/16,03:42:11,18,11,1, 11.7,1,1, 8.862, 10504.278, 344.696, 52554.357 21/06/16,03:42:11,19,11,1, 11.7,1,1, 8.862, 10504.272, 344.716, 52554.383 21/06/16,03:42:12,00,11,1, 11.9,1,1, 8.867, 10504.271, 344.716, 52554.383 21/06/16,03:42:12,01,11,1, 11.9,1,1, 8.867, 10504.346, 344.731, 52554.392 21/06/16,03:42:12,02,11,1, 11.9,1,1, 8.867, 10504.340, 344.775, 52554.404 21/06/16,03:42:12,03,11,1, 11.9,1,1, 8.867, 10504.357, 344.750, 52554.410 21/06/16,03:42:12,04,11,1, 11.9,1,1, 8.867, 10504.369, 344.770, 52554.370 21/06/16,03:42:12,05,11,1, 11.9,1,1, 8.867, 10504.411, 344.776, 52554.417 21/06/16,03:42:12,06,11,1, 11.9,1,1, 8.867, 10504.431, 344.812, 52554.415 21/06/16,03:42:12,07,11,1, 11.9,1,1, 8.867, 10504.463, 344.789, 52554.427 21/06/16,03:42:12,08,11,1, 11.9,1,1, 8.867, 10504.464, 344.791, 52554.391 21/06/16,03:42:12,09,11,1, 11.9,1,1, 8.867, 10504.521, 344.847, 52554.392 21/06/16,03:42:12,10,11,1, 11.9,1,1, 8.867, 10504.528, 344.848, 52554.462 21/06/16,03:42:12,11,11,1, 11.9,1,1, 8.867, 10504.548, 344.845, 52554.490 21/06/16,03:42:12,12,11,1, 11.9,1,1, 8.867, 10504.589, 344.876, 52554.494 21/06/16,03:42:12,13,11,1, 11.9,1,1, 8.867, 10504.613, 344.879, 52554.442 21/06/16,03:42:12,14,11,1, 11.9,1,1, 8.867, 10504.608, 344.903, 52554.506 21/06/16,03:42:12,15,11,1, 11.9,1,1, 8.867, 10504.650, 344.913, 52554.547 21/06/16,03:42:12,16,11,1, 11.9,1,1, 8.867, 10504.684, 344.909, 52554.453 21/06/16,03:42:12,17,11,1, 11.9,1,1, 8.867, 10504.683, 344.943, 52554.531 21/06/16,03:42:12,18,11,1, 11.9,1,1, 8.867, 10504.733, 344.912, 52554.482 21/06/16,03:42:12,19,11,1, 11.9,1,1, 8.867, 10504.727, 344.934, 52554.506 21/06/16,03:42:13,00,10,1, 11.8,1,1, 8.864, 10504.721, 344.934, 52554.506 21/06/16,03:42:13,01,10,1, 11.8,1,1, 8.864, 10504.788, 344.939, 52554.531 21/06/16,03:42:13,02,10,1, 11.8,1,1, 8.864, 10504.806, 344.964, 52554.546 21/06/16,03:42:13,03,10,1, 11.8,1,1, 8.864, 10504.861, 344.961, 52554.538 21/06/16,03:42:13,04,10,1, 11.8,1,1, 8.864, 10504.869, 344.968, 52554.556 21/06/16,03:42:13,05,10,1, 11.8,1,1, 8.864, 10504.889, 344.980, 52554.548 21/06/16,03:42:13,06,10,1, 11.8,1,1, 8.864, 10504.928, 344.989, 52554.523 21/06/16,03:42:13,07,10,1, 11.8,1,1, 8.864, 10504.952, 345.004, 52554.490 21/06/16,03:42:13,08,10,1, 11.8,1,1, 8.864, 10504.970, 345.008, 52554.563 21/06/16,03:42:13,09,10,1, 11.8,1,1, 8.864, 10504.998, 345.018, 52554.561 21/06/16,03:42:13,10,10,1, 11.8,1,1, 8.864, 10505.041, 345.006, 52554.591 21/06/16,03:42:13,11,10,1, 11.8,1,1, 8.864, 10505.035, 345.015, 52554.558 21/06/16,03:42:13,12,10,1, 11.8,1,1, 8.864, 10505.073, 345.021, 52554.588 21/06/16,03:42:13,13,10,1, 11.8,1,1, 8.864, 10505.119, 345.022, 52554.554 21/06/16,03:42:13,14,10,1, 11.8,1,1, 8.864, 10505.106, 345.035, 52554.536 21/06/16,03:42:13,15,10,1, 11.8,1,1, 8.864, 10505.153, 345.016, 52554.590 21/06/16,03:42:13,16,10,1, 11.8,1,1, 8.864, 10505.161, 345.043, 52554.592 21/06/16,03:42:13,17,10,1, 11.8,1,1, 8.864, 10505.178, 345.020, 52554.584 21/06/16,03:42:13,18,10,1, 11.8,1,1, 8.864, 10505.213, 345.014, 52554.601 21/06/16,03:42:13,19,10,1, 11.8,1,1, 8.864, 10505.239, 345.023, 52554.565 21/06/16,03:42:14,00,11,1, 11.9,1,1, 8.866, 10505.239, 345.023, 52554.565 21/06/16,03:42:14,01,11,1, 11.9,1,1, 8.866, 10505.280, 345.020, 52554.598 21/06/16,03:42:14,02,11,1, 11.9,1,1, 8.866, 10505.309, 345.024, 52554.597 21/06/16,03:42:14,03,11,1, 11.9,1,1, 8.866, 10505.328, 345.026, 52554.572 21/06/16,03:42:14,04,11,1, 11.9,1,1, 8.866, 10505.349, 345.078, 52554.580 21/06/16,03:42:14,05,11,1, 11.9,1,1, 8.866, 10505.362, 345.042, 52554.621 21/06/16,03:42:14,06,11,1, 11.9,1,1, 8.866, 10505.383, 345.022, 52554.553 21/06/16,03:42:14,07,11,1, 11.9,1,1, 8.866, 10505.376, 345.059, 52554.599 21/06/16,03:42:14,08,11,1, 11.9,1,1, 8.866, 10505.453, 345.073, 52554.582 21/06/16,03:42:14,09,11,1, 11.9,1,1, 8.866, 10505.442, 345.048, 52554.580 21/06/16,03:42:14,10,11,1, 11.9,1,1, 8.866, 10505.474, 345.042, 52554.621 21/06/16,03:42:14,11,11,1, 11.9,1,1, 8.866, 10505.487, 345.071, 52554.629 21/06/16,03:42:14,12,11,1, 11.9,1,1, 8.866, 10505.527, 345.098, 52554.618 21/06/16,03:42:14,13,11,1, 11.9,1,1, 8.866, 10505.543, 345.081, 52554.657 21/06/16,03:42:14,14,11,1, 11.9,1,1, 8.866, 10505.559, 345.063, 52554.617 21/06/16,03:42:14,15,11,1, 11.9,1,1, 8.866, 10505.589, 345.100, 52554.684 21/06/16,03:42:14,16,11,1, 11.9,1,1, 8.866, 10505.608, 345.100, 52554.653 21/06/16,03:42:14,17,11,1, 11.9,1,1, 8.866, 10505.613, 345.104, 52554.646 21/06/16,03:42:14,18,11,1, 11.9,1,1, 8.866, 10505.639, 345.097, 52554.642 21/06/16,03:42:14,19,11,1, 11.9,1,1, 8.866, 10505.668, 345.115, 52554.670 21/06/16,03:42:15,00,11,1, 11.8,1,1, 8.864, 10505.664, 345.115, 52554.670 21/06/16,03:42:15,01,11,1, 11.8,1,1, 8.864, 10505.699, 345.120, 52554.613 21/06/16,03:42:15,02,11,1, 11.8,1,1, 8.864, 10505.734, 345.114, 52554.630 21/06/16,03:42:15,03,11,1, 11.8,1,1, 8.864, 10505.758, 345.077, 52554.627 21/06/16,03:42:15,04,11,1, 11.8,1,1, 8.864, 10505.766, 345.172, 52554.892 21/06/16,03:42:15,05,11,1, 11.8,1,1, 8.864, 10505.794, 345.106, 52554.663 21/06/16,03:42:15,06,11,1, 11.8,1,1, 8.864, 10505.783, 345.105, 52554.810 21/06/16,03:42:15,07,11,1, 11.8,1,1, 8.864, 10505.874, 345.124, 52554.769 21/06/16,03:42:15,08,11,1, 11.8,1,1, 8.864, 10505.872, 345.113, 52554.648 21/06/16,03:42:15,09,11,1, 11.8,1,1, 8.864, 10505.899, 345.141, 52554.615 21/06/16,03:42:15,10,11,1, 11.8,1,1, 8.864, 10505.916, 345.111, 52554.611 21/06/16,03:42:15,11,11,1, 11.8,1,1, 8.864, 10505.924, 345.127, 52554.569 21/06/16,03:42:15,12,11,1, 11.8,1,1, 8.864, 10505.954, 345.138, 52554.655 21/06/16,03:42:15,13,11,1, 11.8,1,1, 8.864, 10505.972, 345.103, 52554.569 21/06/16,03:42:15,14,11,1, 11.8,1,1, 8.864, 10506.026, 345.113, 52554.637 21/06/16,03:42:15,15,11,1, 11.8,1,1, 8.864, 10506.040, 345.138, 52554.656 21/06/16,03:42:15,16,11,1, 11.8,1,1, 8.864, 10506.057, 345.123, 52554.657 21/06/16,03:42:15,17,11,1, 11.8,1,1, 8.864, 10506.079, 345.085, 52554.624 21/06/16,03:42:15,18,11,1, 11.8,1,1, 8.864, 10506.093, 345.109, 52554.655 21/06/16,03:42:15,19,11,1, 11.8,1,1, 8.864, 10506.158, 345.102, 52554.666 21/06/16,03:42:16,00,11,1, 11.9,1,1, 8.862, 10506.157, 345.102, 52554.666 21/06/16,03:42:16,01,11,1, 11.9,1,1, 8.862, 10506.192, 345.092, 52554.646 21/06/16,03:42:16,02,11,1, 11.9,1,1, 8.862, 10506.191, 345.084, 52554.640 21/06/16,03:42:16,03,11,1, 11.9,1,1, 8.862, 10506.214, 345.075, 52554.647 21/06/16,03:42:16,04,11,1, 11.9,1,1, 8.862, 10506.236, 345.071, 52554.638 21/06/16,03:42:16,05,11,1, 11.9,1,1, 8.862, 10506.270, 345.043, 52554.684 21/06/16,03:42:16,06,11,1, 11.9,1,1, 8.862, 10506.281, 345.058, 52554.678 21/06/16,03:42:16,07,11,1, 11.9,1,1, 8.862, 10506.323, 345.064, 52554.638 21/06/16,03:42:16,08,11,1, 11.9,1,1, 8.862, 10506.350, 345.033, 52554.642 21/06/16,03:42:16,09,11,1, 11.9,1,1, 8.862, 10506.387, 345.053, 52554.688 21/06/16,03:42:16,10,11,1, 11.9,1,1, 8.862, 10506.395, 345.024, 52554.656 21/06/16,03:42:16,11,11,1, 11.9,1,1, 8.862, 10506.433, 345.036, 52554.686 21/06/16,03:42:16,12,11,1, 11.9,1,1, 8.862, 10506.461, 345.026, 52554.640 21/06/16,03:42:16,13,11,1, 11.9,1,1, 8.862, 10506.484, 345.025, 52554.647 21/06/16,03:42:16,14,11,1, 11.9,1,1, 8.862, 10506.502, 345.009, 52554.616 21/06/16,03:42:16,15,11,1, 11.9,1,1, 8.862, 10506.543, 345.013, 52554.677 21/06/16,03:42:16,16,11,1, 11.9,1,1, 8.862, 10506.563, 344.989, 52554.646 21/06/16,03:42:16,17,11,1, 11.9,1,1, 8.862, 10506.590, 344.975, 52554.671 21/06/16,03:42:16,18,11,1, 11.9,1,1, 8.862, 10506.602, 344.986, 52554.620 21/06/16,03:42:16,19,11,1, 11.9,1,1, 8.862, 10506.663, 344.970, 52554.615 21/06/16,03:42:17,00,11,1, 11.9,1,1, 8.863, 10506.657, 344.970, 52554.615 21/06/16,03:42:17,01,11,1, 11.9,1,1, 8.863, 10506.695, 344.945, 52554.620 21/06/16,03:42:17,02,11,1, 11.9,1,1, 8.863, 10506.721, 344.952, 52554.619 21/06/16,03:42:17,03,11,1, 11.9,1,1, 8.863, 10506.748, 344.918, 52554.676 21/06/16,03:42:17,04,11,1, 11.9,1,1, 8.863, 10506.776, 344.934, 52554.633 21/06/16,03:42:17,05,11,1, 11.9,1,1, 8.863, 10506.806, 344.922, 52554.616 21/06/16,03:42:17,06,11,1, 11.9,1,1, 8.863, 10506.789, 344.927, 52554.590 21/06/16,03:42:17,07,11,1, 11.9,1,1, 8.863, 10506.836, 344.928, 52554.640 21/06/16,03:42:17,08,11,1, 11.9,1,1, 8.863, 10506.854, 344.914, 52554.615 21/06/16,03:42:17,09,11,1, 11.9,1,1, 8.863, 10506.886, 344.928, 52554.643 21/06/16,03:42:17,10,11,1, 11.9,1,1, 8.863, 10506.899, 344.911, 52554.613 21/06/16,03:42:17,11,11,1, 11.9,1,1, 8.863, 10506.932, 344.906, 52554.613 21/06/16,03:42:17,12,11,1, 11.9,1,1, 8.863, 10506.958, 344.897, 52554.621 21/06/16,03:42:17,13,11,1, 11.9,1,1, 8.863, 10506.990, 344.879, 52554.609 21/06/16,03:42:17,14,11,1, 11.9,1,1, 8.863, 10507.020, 344.870, 52554.602 21/06/16,03:42:17,15,11,1, 11.9,1,1, 8.863, 10507.056, 344.888, 52554.610 21/06/16,03:42:17,16,11,1, 11.9,1,1, 8.863, 10507.052, 344.853, 52554.626 21/06/16,03:42:17,17,11,1, 11.9,1,1, 8.863, 10507.081, 344.863, 52554.614 21/06/16,03:42:17,18,11,1, 11.9,1,1, 8.863, 10507.162, 344.847, 52554.702 21/06/16,03:42:17,19,11,1, 11.9,1,1, 8.863, 10507.111, 344.845, 52554.662 21/06/16,03:42:18,00,11,1, 11.8,1,1, 8.864, 10507.108, 344.845, 52554.662 21/06/16,03:42:18,01,11,1, 11.8,1,1, 8.864, 10507.197, 344.828, 52554.653 21/06/16,03:42:18,02,11,1, 11.8,1,1, 8.864, 10507.243, 344.824, 52554.624 21/06/16,03:42:18,03,11,1, 11.8,1,1, 8.864, 10507.246, 344.802, 52554.619 21/06/16,03:42:18,04,11,1, 11.8,1,1, 8.864, 10507.296, 344.790, 52554.607 21/06/16,03:42:18,05,11,1, 11.8,1,1, 8.864, 10507.318, 344.777, 52554.638 21/06/16,03:42:18,06,11,1, 11.8,1,1, 8.864, 10507.326, 344.776, 52554.675 21/06/16,03:42:18,07,11,1, 11.8,1,1, 8.864, 10507.342, 344.753, 52554.570 21/06/16,03:42:18,08,11,1, 11.8,1,1, 8.864, 10507.373, 344.745, 52554.603 21/06/16,03:42:18,09,11,1, 11.8,1,1, 8.864, 10507.386, 344.747, 52554.593 21/06/16,03:42:18,10,11,1, 11.8,1,1, 8.864, 10507.417, 344.723, 52554.624 21/06/16,03:42:18,11,11,1, 11.8,1,1, 8.864, 10507.439, 344.745, 52554.619 21/06/16,03:42:18,12,11,1, 11.8,1,1, 8.864, 10507.480, 344.725, 52554.601 21/06/16,03:42:18,13,11,1, 11.8,1,1, 8.864, 10507.506, 344.716, 52554.687 21/06/16,03:42:18,14,11,1, 11.8,1,1, 8.864, 10507.507, 344.676, 52554.587 21/06/16,03:42:18,15,11,1, 11.8,1,1, 8.864, 10507.563, 344.645, 52554.626 21/06/16,03:42:18,16,11,1, 11.8,1,1, 8.864, 10507.565, 344.646, 52554.622 21/06/16,03:42:18,17,11,1, 11.8,1,1, 8.864, 10507.611, 344.652, 52554.596 21/06/16,03:42:18,18,11,1, 11.8,1,1, 8.864, 10507.677, 344.641, 52554.643 21/06/16,03:42:18,19,11,1, 11.8,1,1, 8.864, 10507.656, 344.625, 52554.596 21/06/16,03:42:19,00,10,1, 11.9,1,1, 8.865, 10507.650, 344.625, 52554.596 21/06/16,03:42:19,01,10,1, 11.9,1,1, 8.865, 10507.682, 344.595, 52554.583 21/06/16,03:42:19,02,10,1, 11.9,1,1, 8.865, 10507.713, 344.575, 52554.571 21/06/16,03:42:19,03,10,1, 11.9,1,1, 8.865, 10507.774, 344.537, 52554.560 21/06/16,03:42:19,04,10,1, 11.9,1,1, 8.865, 10507.784, 344.537, 52554.568 21/06/16,03:42:19,05,10,1, 11.9,1,1, 8.865, 10507.796, 344.512, 52554.548 21/06/16,03:42:19,06,10,1, 11.9,1,1, 8.865, 10507.828, 344.487, 52554.538 21/06/16,03:42:19,07,10,1, 11.9,1,1, 8.865, 10507.845, 344.485, 52554.549 21/06/16,03:42:19,08,10,1, 11.9,1,1, 8.865, 10507.876, 344.413, 52554.533 21/06/16,03:42:19,09,10,1, 11.9,1,1, 8.865, 10507.901, 344.448, 52554.507 21/06/16,03:42:19,10,10,1, 11.9,1,1, 8.865, 10507.935, 344.405, 52554.551 21/06/16,03:42:19,11,10,1, 11.9,1,1, 8.865, 10507.958, 344.363, 52554.501 21/06/16,03:42:19,12,10,1, 11.9,1,1, 8.865, 10507.983, 344.376, 52554.487 21/06/16,03:42:19,13,10,1, 11.9,1,1, 8.865, 10508.038, 344.382, 52554.522 21/06/16,03:42:19,14,10,1, 11.9,1,1, 8.865, 10508.038, 344.334, 52554.505 21/06/16,03:42:19,15,10,1, 11.9,1,1, 8.865, 10508.082, 344.317, 52554.472 21/06/16,03:42:19,16,10,1, 11.9,1,1, 8.865, 10508.061, 344.300, 52554.408 21/06/16,03:42:19,17,10,1, 11.9,1,1, 8.865, 10508.159, 344.275, 52554.482 21/06/16,03:42:19,18,10,1, 11.9,1,1, 8.865, 10508.172, 344.225, 52554.406 21/06/16,03:42:19,19,10,1, 11.9,1,1, 8.865, 10508.185, 344.228, 52554.385 21/06/16,03:42:20,00,11,1, 11.9,1,1, 8.866, 10508.184, 344.228, 52554.385 21/06/16,03:42:20,01,11,1, 11.9,1,1, 8.866, 10508.263, 344.179, 52554.428 21/06/16,03:42:20,02,11,1, 11.9,1,1, 8.866, 10508.261, 344.135, 52554.405 21/06/16,03:42:20,03,11,1, 11.9,1,1, 8.866, 10508.275, 344.146, 52554.442 21/06/16,03:42:20,04,11,1, 11.9,1,1, 8.866, 10508.350, 344.135, 52554.446 21/06/16,03:42:20,05,11,1, 11.9,1,1, 8.866, 10508.363, 344.105, 52554.409 21/06/16,03:42:20,06,11,1, 11.9,1,1, 8.866, 10508.387, 344.074, 52554.414 21/06/16,03:42:20,07,11,1, 11.9,1,1, 8.866, 10508.447, 344.038, 52554.411 21/06/16,03:42:20,08,11,1, 11.9,1,1, 8.866, 10508.469, 344.040, 52554.419 21/06/16,03:42:20,09,11,1, 11.9,1,1, 8.866, 10508.481, 344.003, 52554.393 21/06/16,03:42:20,10,11,1, 11.9,1,1, 8.866, 10508.528, 343.980, 52554.394 21/06/16,03:42:20,11,11,1, 11.9,1,1, 8.866, 10508.541, 343.952, 52554.391 21/06/16,03:42:20,12,11,1, 11.9,1,1, 8.866, 10508.579, 343.958, 52554.403 21/06/16,03:42:20,13,11,1, 11.9,1,1, 8.866, 10508.617, 343.928, 52554.402 21/06/16,03:42:20,14,11,1, 11.9,1,1, 8.866, 10508.641, 343.908, 52554.376 21/06/16,03:42:20,15,11,1, 11.9,1,1, 8.866, 10508.658, 343.867, 52554.338 21/06/16,03:42:20,16,11,1, 11.9,1,1, 8.866, 10508.720, 343.840, 52554.335 21/06/16,03:42:20,17,11,1, 11.9,1,1, 8.866, 10508.719, 343.824, 52554.369 21/06/16,03:42:20,18,11,1, 11.9,1,1, 8.866, 10508.742, 343.771, 52554.327 21/06/16,03:42:20,19,11,1, 11.9,1,1, 8.866, 10508.796, 343.773, 52554.337 21/06/16,03:42:21,00,11,1, 11.9,1,1, 8.866, 10508.794, 343.773, 52554.337 21/06/16,03:42:21,01,11,1, 11.9,1,1, 8.866, 10508.847, 343.727, 52554.339 21/06/16,03:42:21,02,11,1, 11.9,1,1, 8.866, 10508.900, 343.697, 52554.268 21/06/16,03:42:21,03,11,1, 11.9,1,1, 8.866, 10508.913, 343.693, 52554.299 21/06/16,03:42:21,04,11,1, 11.9,1,1, 8.866, 10508.933, 343.635, 52554.288 21/06/16,03:42:21,05,11,1, 11.9,1,1, 8.866, 10508.969, 343.616, 52554.283 21/06/16,03:42:21,06,11,1, 11.9,1,1, 8.866, 10509.013, 343.615, 52554.305 21/06/16,03:42:21,07,11,1, 11.9,1,1, 8.866, 10509.067, 343.593, 52554.303 21/06/16,03:42:21,08,11,1, 11.9,1,1, 8.866, 10509.090, 343.570, 52554.277 21/06/16,03:42:21,09,11,1, 11.9,1,1, 8.866, 10509.108, 343.551, 52554.239 21/06/16,03:42:21,10,11,1, 11.9,1,1, 8.866, 10509.117, 343.506, 52554.282 21/06/16,03:42:21,11,11,1, 11.9,1,1, 8.866, 10509.155, 343.486, 52554.270 21/06/16,03:42:21,12,11,1, 11.9,1,1, 8.866, 10509.179, 343.473, 52554.230 21/06/16,03:42:21,13,11,1, 11.9,1,1, 8.866, 10509.246, 343.438, 52554.228 21/06/16,03:42:21,14,11,1, 11.9,1,1, 8.866, 10509.244, 343.414, 52554.209 21/06/16,03:42:21,15,11,1, 11.9,1,1, 8.866, 10509.297, 343.413, 52554.215 21/06/16,03:42:21,16,11,1, 11.9,1,1, 8.866, 10509.307, 343.411, 52554.230 21/06/16,03:42:21,17,11,1, 11.9,1,1, 8.866, 10509.355, 343.383, 52554.243 21/06/16,03:42:21,18,11,1, 11.9,1,1, 8.866, 10509.384, 343.329, 52554.189 21/06/16,03:42:21,19,11,1, 11.9,1,1, 8.866, 10509.392, 343.327, 52554.208 21/06/16,03:42:22,00,10,1, 11.9,1,1, 8.862, 10509.386, 343.327, 52554.208 21/06/16,03:42:22,01,10,1, 11.9,1,1, 8.862, 10509.461, 343.260, 52554.214 21/06/16,03:42:22,02,10,1, 11.9,1,1, 8.862, 10509.495, 343.258, 52554.201 21/06/16,03:42:22,03,10,1, 11.9,1,1, 8.862, 10509.528, 343.230, 52554.190 21/06/16,03:42:22,04,10,1, 11.9,1,1, 8.862, 10509.568, 343.206, 52554.181 21/06/16,03:42:22,05,10,1, 11.9,1,1, 8.862, 10509.571, 343.217, 52554.184 21/06/16,03:42:22,06,10,1, 11.9,1,1, 8.862, 10509.602, 343.191, 52554.181 21/06/16,03:42:22,07,10,1, 11.9,1,1, 8.862, 10509.635, 343.188, 52554.206 21/06/16,03:42:22,08,10,1, 11.9,1,1, 8.862, 10509.653, 343.174, 52554.180 21/06/16,03:42:22,09,10,1, 11.9,1,1, 8.862, 10509.701, 343.132, 52554.148 21/06/16,03:42:22,10,10,1, 11.9,1,1, 8.862, 10509.723, 343.142, 52554.213 21/06/16,03:42:22,11,10,1, 11.9,1,1, 8.862, 10509.738, 343.110, 52554.210 21/06/16,03:42:22,12,10,1, 11.9,1,1, 8.862, 10509.747, 343.069, 52554.156 21/06/16,03:42:22,13,10,1, 11.9,1,1, 8.862, 10509.791, 343.073, 52554.173 21/06/16,03:42:22,14,10,1, 11.9,1,1, 8.862, 10509.821, 343.044, 52554.161 21/06/16,03:42:22,15,10,1, 11.9,1,1, 8.862, 10509.826, 343.036, 52554.137 21/06/16,03:42:22,16,10,1, 11.9,1,1, 8.862, 10509.883, 342.997, 52554.128 21/06/16,03:42:22,17,10,1, 11.9,1,1, 8.862, 10509.902, 342.983, 52554.185 21/06/16,03:42:22,18,10,1, 11.9,1,1, 8.862, 10509.945, 342.965, 52554.142 21/06/16,03:42:22,19,10,1, 11.9,1,1, 8.862, 10509.928, 342.958, 52554.129 21/06/16,03:42:23,00,10,1, 11.8,1,1, 8.863, 10509.920, 342.958, 52554.129 21/06/16,03:42:23,01,10,1, 11.8,1,1, 8.863, 10510.030, 342.918, 52554.142 21/06/16,03:42:23,02,10,1, 11.8,1,1, 8.863, 10510.007, 342.912, 52554.307 21/06/16,03:42:23,03,10,1, 11.8,1,1, 8.863, 10510.026, 342.891, 52554.157 21/06/16,03:42:23,04,10,1, 11.8,1,1, 8.863, 10510.087, 342.868, 52554.168 21/06/16,03:42:23,05,10,1, 11.8,1,1, 8.863, 10510.100, 342.861, 52554.142 21/06/16,03:42:23,06,10,1, 11.8,1,1, 8.863, 10510.156, 342.840, 52554.064 21/06/16,03:42:23,07,10,1, 11.8,1,1, 8.863, 10510.180, 342.822, 52554.082 21/06/16,03:42:23,08,10,1, 11.8,1,1, 8.863, 10510.207, 342.794, 52554.098 21/06/16,03:42:23,09,10,1, 11.8,1,1, 8.863, 10510.242, 342.778, 52554.113 21/06/16,03:42:23,10,10,1, 11.8,1,1, 8.863, 10510.264, 342.763, 52554.122 21/06/16,03:42:23,11,10,1, 11.8,1,1, 8.863, 10510.274, 342.732, 52554.066 21/06/16,03:42:23,12,10,1, 11.8,1,1, 8.863, 10510.310, 342.703, 52554.132 21/06/16,03:42:23,13,10,1, 11.8,1,1, 8.863, 10510.343, 342.701, 52554.076 21/06/16,03:42:23,14,10,1, 11.8,1,1, 8.863, 10510.370, 342.691, 52554.092 21/06/16,03:42:23,15,10,1, 11.8,1,1, 8.863, 10510.378, 342.656, 52554.046 21/06/16,03:42:23,16,10,1, 11.8,1,1, 8.863, 10510.419, 342.645, 52554.143 21/06/16,03:42:23,17,10,1, 11.8,1,1, 8.863, 10510.441, 342.628, 52554.075 21/06/16,03:42:23,18,10,1, 11.8,1,1, 8.863, 10510.464, 342.609, 52554.127 21/06/16,03:42:23,19,10,1, 11.8,1,1, 8.863, 10510.457, 342.573, 52554.090 21/06/16,03:42:24,00,11,1, 11.8,1,1, 8.866, 10510.454, 342.573, 52554.090 21/06/16,03:42:24,01,11,1, 11.8,1,1, 8.866, 10510.531, 342.557, 52554.062 21/06/16,03:42:24,02,11,1, 11.8,1,1, 8.866, 10510.539, 342.573, 52554.083 21/06/16,03:42:24,03,11,1, 11.8,1,1, 8.866, 10510.584, 342.536, 52554.046 21/06/16,03:42:24,04,11,1, 11.8,1,1, 8.866, 10510.606, 342.521, 52554.083 21/06/16,03:42:24,05,11,1, 11.8,1,1, 8.866, 10510.607, 342.510, 52554.066 21/06/16,03:42:24,06,11,1, 11.8,1,1, 8.866, 10510.644, 342.509, 52554.082 21/06/16,03:42:24,07,11,1, 11.8,1,1, 8.866, 10510.644, 342.462, 52554.078 21/06/16,03:42:24,08,11,1, 11.8,1,1, 8.866, 10510.675, 342.443, 52554.074 21/06/16,03:42:24,09,11,1, 11.8,1,1, 8.866, 10510.703, 342.468, 52554.064 21/06/16,03:42:24,10,11,1, 11.8,1,1, 8.866, 10510.739, 342.436, 52554.102 21/06/16,03:42:24,11,11,1, 11.8,1,1, 8.866, 10510.773, 342.422, 52554.018 21/06/16,03:42:24,12,11,1, 11.8,1,1, 8.866, 10510.763, 342.416, 52554.067 21/06/16,03:42:24,13,11,1, 11.8,1,1, 8.866, 10510.785, 342.413, 52554.068 21/06/16,03:42:24,14,11,1, 11.8,1,1, 8.866, 10510.813, 342.388, 52554.102 21/06/16,03:42:24,15,11,1, 11.8,1,1, 8.866, 10510.824, 342.368, 52554.063 21/06/16,03:42:24,16,11,1, 11.8,1,1, 8.866, 10510.845, 342.367, 52554.053 21/06/16,03:42:24,17,11,1, 11.8,1,1, 8.866, 10510.858, 342.357, 52554.080 21/06/16,03:42:24,18,11,1, 11.8,1,1, 8.866, 10510.856, 342.324, 52554.054 21/06/16,03:42:24,19,11,1, 11.8,1,1, 8.866, 10510.903, 342.344, 52554.102 21/06/16,03:42:25,00,10,1, 11.9,1,1, 8.865, 10510.896, 342.344, 52554.102 21/06/16,03:42:25,01,10,1, 11.9,1,1, 8.865, 10510.938, 342.326, 52554.088 21/06/16,03:42:25,02,10,1, 11.9,1,1, 8.865, 10510.968, 342.279, 52554.119 21/06/16,03:42:25,03,10,1, 11.9,1,1, 8.865, 10510.981, 342.265, 52554.125 21/06/16,03:42:25,04,10,1, 11.9,1,1, 8.865, 10510.990, 342.261, 52554.113 21/06/16,03:42:25,05,10,1, 11.9,1,1, 8.865, 10511.004, 342.237, 52554.076 21/06/16,03:42:25,06,10,1, 11.9,1,1, 8.865, 10510.997, 342.227, 52554.076 21/06/16,03:42:25,07,10,1, 11.9,1,1, 8.865, 10511.038, 342.241, 52554.060 21/06/16,03:42:25,08,10,1, 11.9,1,1, 8.865, 10511.064, 342.203, 52554.095 21/06/16,03:42:25,09,10,1, 11.9,1,1, 8.865, 10511.059, 342.212, 52554.110 21/06/16,03:42:25,10,10,1, 11.9,1,1, 8.865, 10511.064, 342.196, 52554.095 21/06/16,03:42:25,11,10,1, 11.9,1,1, 8.865, 10511.077, 342.164, 52554.080 21/06/16,03:42:25,12,10,1, 11.9,1,1, 8.865, 10511.094, 342.179, 52554.086 21/06/16,03:42:25,13,10,1, 11.9,1,1, 8.865, 10511.132, 342.146, 52554.090 21/06/16,03:42:25,14,10,1, 11.9,1,1, 8.865, 10511.131, 342.165, 52554.150 21/06/16,03:42:25,15,10,1, 11.9,1,1, 8.865, 10511.148, 342.134, 52554.107 21/06/16,03:42:25,16,10,1, 11.9,1,1, 8.865, 10511.159, 342.127, 52554.141 21/06/16,03:42:25,17,10,1, 11.9,1,1, 8.865, 10511.158, 342.059, 52554.097 21/06/16,03:42:25,18,10,1, 11.9,1,1, 8.865, 10511.192, 342.081, 52554.105 21/06/16,03:42:25,19,10,1, 11.9,1,1, 8.865, 10511.193, 342.091, 52554.131 21/06/16,03:42:26,00,09,1, 11.9,1,1, 8.862, 10511.189, 342.091, 52554.131 21/06/16,03:42:26,01,09,1, 11.9,1,1, 8.862, 10511.224, 342.032, 52554.106 21/06/16,03:42:26,02,09,1, 11.9,1,1, 8.862, 10511.216, 342.036, 52554.108 21/06/16,03:42:26,03,09,1, 11.9,1,1, 8.862, 10511.235, 342.036, 52554.132 21/06/16,03:42:26,04,09,1, 11.9,1,1, 8.862, 10511.263, 341.997, 52554.155 21/06/16,03:42:26,05,09,1, 11.9,1,1, 8.862, 10511.245, 341.995, 52554.153 21/06/16,03:42:26,06,09,1, 11.9,1,1, 8.862, 10511.266, 341.994, 52554.149 21/06/16,03:42:26,07,09,1, 11.9,1,1, 8.862, 10511.262, 341.979, 52554.120 21/06/16,03:42:26,08,09,1, 11.9,1,1, 8.862, 10511.260, 341.941, 52554.106 21/06/16,03:42:26,09,09,1, 11.9,1,1, 8.862, 10511.288, 341.942, 52554.103 21/06/16,03:42:26,10,09,1, 11.9,1,1, 8.862, 10511.311, 341.942, 52554.183 21/06/16,03:42:26,11,09,1, 11.9,1,1, 8.862, 10511.291, 341.915, 52554.100 21/06/16,03:42:26,12,09,1, 11.9,1,1, 8.862, 10511.317, 341.913, 52554.202 21/06/16,03:42:26,13,09,1, 11.9,1,1, 8.862, 10511.343, 341.895, 52554.114 21/06/16,03:42:26,14,09,1, 11.9,1,1, 8.862, 10511.324, 341.880, 52554.132 21/06/16,03:42:26,15,09,1, 11.9,1,1, 8.862, 10511.377, 341.863, 52554.078 21/06/16,03:42:26,16,09,1, 11.9,1,1, 8.862, 10511.351, 341.859, 52554.168 21/06/16,03:42:26,17,09,1, 11.9,1,1, 8.862, 10511.407, 341.886, 52554.188 21/06/16,03:42:26,18,09,1, 11.9,1,1, 8.862, 10511.385, 341.853, 52554.147 21/06/16,03:42:26,19,09,1, 11.9,1,1, 8.862, 10511.388, 341.838, 52554.158 21/06/16,03:42:27,00,09,1, 11.8,1,1, 8.862, 10511.380, 341.838, 52554.158 21/06/16,03:42:27,01,09,1, 11.8,1,1, 8.862, 10511.401, 341.828, 52554.169 21/06/16,03:42:27,02,09,1, 11.8,1,1, 8.862, 10511.409, 341.849, 52554.191 21/06/16,03:42:27,03,09,1, 11.8,1,1, 8.862, 10511.425, 341.817, 52554.187 21/06/16,03:42:27,04,09,1, 11.8,1,1, 8.862, 10511.412, 341.799, 52554.029 21/06/16,03:42:27,05,09,1, 11.8,1,1, 8.862, 10511.444, 341.782, 52554.224 21/06/16,03:42:27,06,09,1, 11.8,1,1, 8.862, 10511.475, 341.796, 52554.183 21/06/16,03:42:27,07,09,1, 11.8,1,1, 8.862, 10511.506, 341.804, 52554.178 21/06/16,03:42:27,08,09,1, 11.8,1,1, 8.862, 10511.472, 341.776, 52554.157 21/06/16,03:42:27,09,09,1, 11.8,1,1, 8.862, 10511.517, 341.747, 52554.224 21/06/16,03:42:27,10,09,1, 11.8,1,1, 8.862, 10511.519, 341.776, 52554.223 21/06/16,03:42:27,11,09,1, 11.8,1,1, 8.862, 10511.526, 341.748, 52554.206 21/06/16,03:42:27,12,09,1, 11.8,1,1, 8.862, 10511.525, 341.728, 52554.190 21/06/16,03:42:27,13,09,1, 11.8,1,1, 8.862, 10511.527, 341.726, 52554.217 21/06/16,03:42:27,14,09,1, 11.8,1,1, 8.862, 10511.560, 341.725, 52554.190 21/06/16,03:42:27,15,09,1, 11.8,1,1, 8.862, 10511.538, 341.714, 52554.208 21/06/16,03:42:27,16,09,1, 11.8,1,1, 8.862, 10511.559, 341.681, 52554.210 21/06/16,03:42:27,17,09,1, 11.8,1,1, 8.862, 10511.591, 341.721, 52554.253 21/06/16,03:42:27,18,09,1, 11.8,1,1, 8.862, 10511.586, 341.702, 52554.232 21/06/16,03:42:27,19,09,1, 11.8,1,1, 8.862, 10511.598, 341.676, 52554.256 21/06/16,03:42:28,00,09,1, 11.9,1,1, 8.864, 10511.597, 341.676, 52554.256 21/06/16,03:42:28,01,09,1, 11.9,1,1, 8.864, 10511.648, 341.675, 52554.232 21/06/16,03:42:28,02,09,1, 11.9,1,1, 8.864, 10511.635, 341.640, 52554.225 21/06/16,03:42:28,03,09,1, 11.9,1,1, 8.864, 10511.646, 341.653, 52554.244 21/06/16,03:42:28,04,09,1, 11.9,1,1, 8.864, 10511.674, 341.649, 52554.215 21/06/16,03:42:28,05,09,1, 11.9,1,1, 8.864, 10511.702, 341.639, 52554.256 21/06/16,03:42:28,06,09,1, 11.9,1,1, 8.864, 10511.688, 341.642, 52554.212 21/06/16,03:42:28,07,09,1, 11.9,1,1, 8.864, 10511.711, 341.592, 52554.209 21/06/16,03:42:28,08,09,1, 11.9,1,1, 8.864, 10511.713, 341.595, 52554.265 21/06/16,03:42:28,09,09,1, 11.9,1,1, 8.864, 10511.779, 341.597, 52554.280 21/06/16,03:42:28,10,09,1, 11.9,1,1, 8.864, 10511.781, 341.592, 52554.111 21/06/16,03:42:28,11,09,1, 11.9,1,1, 8.864, 10511.734, 341.575, 52554.264 21/06/16,03:42:28,12,09,1, 11.9,1,1, 8.864, 10511.768, 341.573, 52554.262 21/06/16,03:42:28,13,09,1, 11.9,1,1, 8.864, 10511.781, 341.595, 52554.295 21/06/16,03:42:28,14,09,1, 11.9,1,1, 8.864, 10511.811, 341.587, 52554.292 21/06/16,03:42:28,15,09,1, 11.9,1,1, 8.864, 10511.819, 341.539, 52554.254 21/06/16,03:42:28,16,09,1, 11.9,1,1, 8.864, 10511.831, 341.550, 52554.281 21/06/16,03:42:28,17,09,1, 11.9,1,1, 8.864, 10511.842, 341.546, 52554.336 21/06/16,03:42:28,18,09,1, 11.9,1,1, 8.864, 10511.859, 341.562, 52554.258 21/06/16,03:42:28,19,09,1, 11.9,1,1, 8.864, 10511.896, 341.508, 52554.088 21/06/16,03:42:29,00,09,1, 11.9,1,1, 8.859, 10511.889, 341.508, 52554.088 21/06/16,03:42:29,01,09,1, 11.9,1,1, 8.859, 10511.889, 341.553, 52554.314 21/06/16,03:42:29,02,09,1, 11.9,1,1, 8.859, 10511.915, 341.515, 52554.338 21/06/16,03:42:29,03,09,1, 11.9,1,1, 8.859, 10511.942, 341.527, 52554.320 21/06/16,03:42:29,04,09,1, 11.9,1,1, 8.859, 10511.967, 341.523, 52554.355 21/06/16,03:42:29,05,09,1, 11.9,1,1, 8.859, 10511.978, 341.527, 52554.356 21/06/16,03:42:29,06,09,1, 11.9,1,1, 8.859, 10511.975, 341.529, 52554.349 21/06/16,03:42:29,07,09,1, 11.9,1,1, 8.859, 10512.010, 341.530, 52554.351 21/06/16,03:42:29,08,09,1, 11.9,1,1, 8.859, 10512.051, 341.511, 52554.339 21/06/16,03:42:29,09,09,1, 11.9,1,1, 8.859, 10512.076, 341.528, 52554.306 21/06/16,03:42:29,10,09,1, 11.9,1,1, 8.859, 10512.081, 341.514, 52554.288 21/06/16,03:42:29,11,09,1, 11.9,1,1, 8.859, 10512.105, 341.528, 52554.336 21/06/16,03:42:29,12,09,1, 11.9,1,1, 8.859, 10512.123, 341.510, 52554.330 21/06/16,03:42:29,13,09,1, 11.9,1,1, 8.859, 10512.149, 341.523, 52554.355 21/06/16,03:42:29,14,09,1, 11.9,1,1, 8.859, 10512.135, 341.510, 52554.324 21/06/16,03:42:29,15,09,1, 11.9,1,1, 8.859, 10512.181, 341.514, 52554.283 21/06/16,03:42:29,16,09,1, 11.9,1,1, 8.859, 10512.181, 341.533, 52554.357 21/06/16,03:42:29,17,09,1, 11.9,1,1, 8.859, 10512.179, 341.538, 52554.382 21/06/16,03:42:29,18,09,1, 11.9,1,1, 8.859, 10512.210, 341.539, 52554.337 21/06/16,03:42:29,19,09,1, 11.9,1,1, 8.859, 10512.226, 341.536, 52554.354 21/06/16,03:42:30,00,09,1, 11.8,1,1, 8.864, 10512.223, 341.536, 52554.354 21/06/16,03:42:30,01,09,1, 11.8,1,1, 8.864, 10512.251, 341.527, 52554.358 21/06/16,03:42:30,02,09,1, 11.8,1,1, 8.864, 10512.286, 341.555, 52554.345 21/06/16,03:42:30,03,09,1, 11.8,1,1, 8.864, 10512.288, 341.575, 52554.385 21/06/16,03:42:30,04,09,1, 11.8,1,1, 8.864, 10512.305, 341.575, 52554.373 21/06/16,03:42:30,05,09,1, 11.8,1,1, 8.864, 10512.330, 341.575, 52554.370 21/06/16,03:42:30,06,09,1, 11.8,1,1, 8.864, 10512.325, 341.585, 52554.383 21/06/16,03:42:30,07,09,1, 11.8,1,1, 8.864, 10512.367, 341.570, 52554.364 21/06/16,03:42:30,08,09,1, 11.8,1,1, 8.864, 10512.362, 341.566, 52554.356 21/06/16,03:42:30,09,09,1, 11.8,1,1, 8.864, 10512.360, 341.608, 52554.402 21/06/16,03:42:30,10,09,1, 11.8,1,1, 8.864, 10512.372, 341.580, 52554.402 21/06/16,03:42:30,11,09,1, 11.8,1,1, 8.864, 10512.414, 341.600, 52554.366 21/06/16,03:42:30,12,09,1, 11.8,1,1, 8.864, 10512.413, 341.615, 52554.382 21/06/16,03:42:30,13,09,1, 11.8,1,1, 8.864, 10512.424, 341.601, 52554.429 21/06/16,03:42:30,14,09,1, 11.8,1,1, 8.864, 10512.457, 341.623, 52554.362 21/06/16,03:42:30,15,09,1, 11.8,1,1, 8.864, 10512.474, 341.636, 52554.433 21/06/16,03:42:30,16,09,1, 11.8,1,1, 8.864, 10512.483, 341.657, 52554.416 21/06/16,03:42:30,17,09,1, 11.8,1,1, 8.864, 10512.509, 341.659, 52554.465 21/06/16,03:42:30,18,09,1, 11.8,1,1, 8.864, 10512.501, 341.692, 52554.402 21/06/16,03:42:30,19,09,1, 11.8,1,1, 8.864, 10512.499, 341.671, 52554.451 21/06/16,03:42:31,00,10,1, 11.9,1,1, 8.863, 10512.499, 341.671, 52554.451 21/06/16,03:42:31,01,10,1, 11.9,1,1, 8.863, 10512.522, 341.687, 52554.486 21/06/16,03:42:31,02,10,1, 11.9,1,1, 8.863, 10512.549, 341.679, 52554.464 21/06/16,03:42:31,03,10,1, 11.9,1,1, 8.863, 10512.558, 341.690, 52554.478 21/06/16,03:42:31,04,10,1, 11.9,1,1, 8.863, 10512.554, 341.721, 52554.468 21/06/16,03:42:31,05,10,1, 11.9,1,1, 8.863, 10512.552, 341.694, 52554.475 21/06/16,03:42:31,06,10,1, 11.9,1,1, 8.863, 10512.551, 341.723, 52554.449 21/06/16,03:42:31,07,10,1, 11.9,1,1, 8.863, 10512.590, 341.724, 52554.504 21/06/16,03:42:31,08,10,1, 11.9,1,1, 8.863, 10512.570, 341.742, 52554.470 21/06/16,03:42:31,09,10,1, 11.9,1,1, 8.863, 10512.582, 341.750, 52554.529 21/06/16,03:42:31,10,10,1, 11.9,1,1, 8.863, 10512.623, 341.756, 52554.510 21/06/16,03:42:31,11,10,1, 11.9,1,1, 8.863, 10512.640, 341.759, 52554.556 21/06/16,03:42:31,12,10,1, 11.9,1,1, 8.863, 10512.627, 341.768, 52554.505 21/06/16,03:42:31,13,10,1, 11.9,1,1, 8.863, 10512.647, 341.782, 52554.499 21/06/16,03:42:31,14,10,1, 11.9,1,1, 8.863, 10512.647, 341.785, 52554.508 21/06/16,03:42:31,15,10,1, 11.9,1,1, 8.863, 10512.659, 341.785, 52554.512 21/06/16,03:42:31,16,10,1, 11.9,1,1, 8.863, 10512.670, 341.770, 52554.538 21/06/16,03:42:31,17,10,1, 11.9,1,1, 8.863, 10512.664, 341.799, 52554.514 21/06/16,03:42:31,18,10,1, 11.9,1,1, 8.863, 10512.685, 341.793, 52554.505 21/06/16,03:42:31,19,10,1, 11.9,1,1, 8.863, 10512.716, 341.804, 52554.546 21/06/16,03:42:32,00,11,1, 11.9,1,1, 8.864, 10512.707, 341.804, 52554.546 21/06/16,03:42:32,01,11,1, 11.9,1,1, 8.864, 10512.791, 341.794, 52554.281 21/06/16,03:42:32,02,11,1, 11.9,1,1, 8.864, 10512.758, 341.820, 52554.463 21/06/16,03:42:32,03,11,1, 11.9,1,1, 8.864, 10512.788, 341.835, 52554.524 21/06/16,03:42:32,04,11,1, 11.9,1,1, 8.864, 10512.788, 341.846, 52554.524 21/06/16,03:42:32,05,11,1, 11.9,1,1, 8.864, 10512.818, 341.832, 52554.563 21/06/16,03:42:32,06,11,1, 11.9,1,1, 8.864, 10512.795, 341.856, 52554.558 21/06/16,03:42:32,07,11,1, 11.9,1,1, 8.864, 10512.821, 341.848, 52554.578 21/06/16,03:42:32,08,11,1, 11.9,1,1, 8.864, 10512.839, 341.851, 52554.549 21/06/16,03:42:32,09,11,1, 11.9,1,1, 8.864, 10512.830, 341.877, 52554.524 21/06/16,03:42:32,10,11,1, 11.9,1,1, 8.864, 10512.852, 341.865, 52554.544 21/06/16,03:42:32,11,11,1, 11.9,1,1, 8.864, 10512.853, 341.878, 52554.723 21/06/16,03:42:32,12,11,1, 11.9,1,1, 8.864, 10512.877, 341.861, 52554.641 21/06/16,03:42:32,13,11,1, 11.9,1,1, 8.864, 10512.887, 341.884, 52554.615 21/06/16,03:42:32,14,11,1, 11.9,1,1, 8.864, 10512.926, 341.880, 52554.632 21/06/16,03:42:32,15,11,1, 11.9,1,1, 8.864, 10512.916, 341.877, 52554.578 21/06/16,03:42:32,16,11,1, 11.9,1,1, 8.864, 10512.932, 341.899, 52554.585 21/06/16,03:42:32,17,11,1, 11.9,1,1, 8.864, 10512.943, 341.916, 52554.591 21/06/16,03:42:32,18,11,1, 11.9,1,1, 8.864, 10512.964, 341.895, 52554.611 21/06/16,03:42:32,19,11,1, 11.9,1,1, 8.864, 10512.963, 341.920, 52554.559 21/06/16,03:42:33,00,10,1, 11.9,1,1, 8.859, 10512.958, 341.920, 52554.559 21/06/16,03:42:33,01,10,1, 11.9,1,1, 8.859, 10513.014, 341.953, 52554.604 21/06/16,03:42:33,02,10,1, 11.9,1,1, 8.859, 10513.008, 341.957, 52554.641 21/06/16,03:42:33,03,10,1, 11.9,1,1, 8.859, 10513.027, 341.952, 52554.638 21/06/16,03:42:33,04,10,1, 11.9,1,1, 8.859, 10513.031, 341.979, 52554.649 21/06/16,03:42:33,05,10,1, 11.9,1,1, 8.859, 10513.038, 341.995, 52554.648 21/06/16,03:42:33,06,10,1, 11.9,1,1, 8.859, 10513.048, 341.986, 52554.646 21/06/16,03:42:33,07,10,1, 11.9,1,1, 8.859, 10513.068, 341.992, 52554.665 21/06/16,03:42:33,08,10,1, 11.9,1,1, 8.859, 10513.075, 341.987, 52554.672 21/06/16,03:42:33,09,10,1, 11.9,1,1, 8.859, 10513.083, 342.015, 52554.702 21/06/16,03:42:33,10,10,1, 11.9,1,1, 8.859, 10513.092, 342.017, 52554.676 21/06/16,03:42:33,11,10,1, 11.9,1,1, 8.859, 10513.102, 342.002, 52554.697 21/06/16,03:42:33,12,10,1, 11.9,1,1, 8.859, 10513.135, 342.032, 52554.728 21/06/16,03:42:33,13,10,1, 11.9,1,1, 8.859, 10513.145, 342.057, 52554.676 21/06/16,03:42:33,14,10,1, 11.9,1,1, 8.859, 10513.138, 342.065, 52554.722 21/06/16,03:42:33,15,10,1, 11.9,1,1, 8.859, 10513.146, 342.069, 52554.687 21/06/16,03:42:33,16,10,1, 11.9,1,1, 8.859, 10513.166, 342.118, 52554.729 21/06/16,03:42:33,17,10,1, 11.9,1,1, 8.859, 10513.175, 342.128, 52554.746 21/06/16,03:42:33,18,10,1, 11.9,1,1, 8.859, 10513.189, 342.113, 52554.739 21/06/16,03:42:33,19,10,1, 11.9,1,1, 8.859, 10513.224, 342.108, 52554.682 21/06/16,03:42:34,00,11,1, 11.9,1,1, 8.863, 10513.216, 342.108, 52554.682 21/06/16,03:42:34,01,11,1, 11.9,1,1, 8.863, 10513.244, 342.178, 52554.694 21/06/16,03:42:34,02,11,1, 11.9,1,1, 8.863, 10513.258, 342.193, 52554.715 21/06/16,03:42:34,03,11,1, 11.9,1,1, 8.863, 10513.263, 342.206, 52554.770 21/06/16,03:42:34,04,11,1, 11.9,1,1, 8.863, 10513.309, 342.229, 52554.795 21/06/16,03:42:34,05,11,1, 11.9,1,1, 8.863, 10513.300, 342.227, 52554.780 21/06/16,03:42:34,06,11,1, 11.9,1,1, 8.863, 10513.277, 342.263, 52554.799 21/06/16,03:42:34,07,11,1, 11.9,1,1, 8.863, 10513.360, 342.271, 52554.774 21/06/16,03:42:34,08,11,1, 11.9,1,1, 8.863, 10513.351, 342.295, 52554.787 21/06/16,03:42:34,09,11,1, 11.9,1,1, 8.863, 10513.357, 342.286, 52554.793 21/06/16,03:42:34,10,11,1, 11.9,1,1, 8.863, 10513.366, 342.317, 52554.832 21/06/16,03:42:34,11,11,1, 11.9,1,1, 8.863, 10513.391, 342.314, 52554.809 21/06/16,03:42:34,12,11,1, 11.9,1,1, 8.863, 10513.418, 342.336, 52554.803 21/06/16,03:42:34,13,11,1, 11.9,1,1, 8.863, 10513.437, 342.360, 52554.771 21/06/16,03:42:34,14,11,1, 11.9,1,1, 8.863, 10513.476, 342.366, 52554.821 21/06/16,03:42:34,15,11,1, 11.9,1,1, 8.863, 10513.463, 342.394, 52554.802 21/06/16,03:42:34,16,11,1, 11.9,1,1, 8.863, 10513.489, 342.394, 52554.823 21/06/16,03:42:34,17,11,1, 11.9,1,1, 8.863, 10513.487, 342.391, 52554.798 21/06/16,03:42:34,18,11,1, 11.9,1,1, 8.863, 10513.529, 342.441, 52554.833 21/06/16,03:42:34,19,11,1, 11.9,1,1, 8.863, 10513.542, 342.435, 52554.826 21/06/16,03:42:35,00,10,1, 11.8,1,1, 8.862, 10513.542, 342.435, 52554.826 21/06/16,03:42:35,01,10,1, 11.8,1,1, 8.862, 10513.559, 342.455, 52554.807 21/06/16,03:42:35,02,10,1, 11.8,1,1, 8.862, 10513.602, 342.490, 52554.893 21/06/16,03:42:35,03,10,1, 11.8,1,1, 8.862, 10513.602, 342.489, 52554.866 21/06/16,03:42:35,04,10,1, 11.8,1,1, 8.862, 10513.623, 342.510, 52554.874 21/06/16,03:42:35,05,10,1, 11.8,1,1, 8.862, 10513.643, 342.498, 52554.883 21/06/16,03:42:35,06,10,1, 11.8,1,1, 8.862, 10513.657, 342.520, 52554.900 21/06/16,03:42:35,07,10,1, 11.8,1,1, 8.862, 10513.677, 342.555, 52554.895 21/06/16,03:42:35,08,10,1, 11.8,1,1, 8.862, 10513.698, 342.564, 52554.929 21/06/16,03:42:35,09,10,1, 11.8,1,1, 8.862, 10513.686, 342.541, 52554.889 21/06/16,03:42:35,10,10,1, 11.8,1,1, 8.862, 10513.703, 342.568, 52554.878 21/06/16,03:42:35,11,10,1, 11.8,1,1, 8.862, 10513.746, 342.617, 52554.898 21/06/16,03:42:35,12,10,1, 11.8,1,1, 8.862, 10513.760, 342.563, 52554.919 21/06/16,03:42:35,13,10,1, 11.8,1,1, 8.862, 10513.782, 342.577, 52554.905 21/06/16,03:42:35,14,10,1, 11.8,1,1, 8.862, 10513.832, 342.588, 52554.913 21/06/16,03:42:35,15,10,1, 11.8,1,1, 8.862, 10513.816, 342.606, 52554.900 21/06/16,03:42:35,16,10,1, 11.8,1,1, 8.862, 10513.836, 342.616, 52554.919 21/06/16,03:42:35,17,10,1, 11.8,1,1, 8.862, 10513.832, 342.605, 52554.951 21/06/16,03:42:35,18,10,1, 11.8,1,1, 8.862, 10513.872, 342.623, 52554.905 21/06/16,03:42:35,19,10,1, 11.8,1,1, 8.862, 10513.852, 342.640, 52554.859 21/06/16,03:42:36,00,10,1, 11.9,1,1, 8.865, 10513.850, 342.640, 52554.859 21/06/16,03:42:36,01,10,1, 11.9,1,1, 8.865, 10513.920, 342.611, 52554.911 21/06/16,03:42:36,02,10,1, 11.9,1,1, 8.865, 10513.941, 342.622, 52554.888 21/06/16,03:42:36,03,10,1, 11.9,1,1, 8.865, 10513.945, 342.632, 52554.950 21/06/16,03:42:36,04,10,1, 11.9,1,1, 8.865, 10513.970, 342.645, 52554.907 21/06/16,03:42:36,05,10,1, 11.9,1,1, 8.865, 10514.002, 342.633, 52554.971 21/06/16,03:42:36,06,10,1, 11.9,1,1, 8.865, 10514.025, 342.630, 52554.920 21/06/16,03:42:36,07,10,1, 11.9,1,1, 8.865, 10514.058, 342.645, 52554.965 21/06/16,03:42:36,08,10,1, 11.9,1,1, 8.865, 10514.063, 342.634, 52554.940 21/06/16,03:42:36,09,10,1, 11.9,1,1, 8.865, 10514.072, 342.633, 52554.967 21/06/16,03:42:36,10,10,1, 11.9,1,1, 8.865, 10514.094, 342.626, 52554.910 21/06/16,03:42:36,11,10,1, 11.9,1,1, 8.865, 10514.089, 342.627, 52554.926 21/06/16,03:42:36,12,10,1, 11.9,1,1, 8.865, 10514.122, 342.629, 52554.945 21/06/16,03:42:36,13,10,1, 11.9,1,1, 8.865, 10514.152, 342.664, 52554.979 21/06/16,03:42:36,14,10,1, 11.9,1,1, 8.865, 10514.162, 342.623, 52554.942 21/06/16,03:42:36,15,10,1, 11.9,1,1, 8.865, 10514.190, 342.619, 52554.930 21/06/16,03:42:36,16,10,1, 11.9,1,1, 8.865, 10514.195, 342.592, 52554.927 21/06/16,03:42:36,17,10,1, 11.9,1,1, 8.865, 10514.224, 342.601, 52554.935 21/06/16,03:42:36,18,10,1, 11.9,1,1, 8.865, 10514.244, 342.597, 52554.924 21/06/16,03:42:36,19,10,1, 11.9,1,1, 8.865, 10514.255, 342.583, 52554.915 21/06/16,03:42:37,00,12,1, 11.9,1,1, 8.867, 10514.251, 342.583, 52554.915 21/06/16,03:42:37,01,12,1, 11.9,1,1, 8.867, 10514.311, 342.586, 52554.937 21/06/16,03:42:37,02,12,1, 11.9,1,1, 8.867, 10514.303, 342.552, 52554.925 21/06/16,03:42:37,03,12,1, 11.9,1,1, 8.867, 10514.336, 342.556, 52554.933 21/06/16,03:42:37,04,12,1, 11.9,1,1, 8.867, 10514.323, 342.539, 52554.893 21/06/16,03:42:37,05,12,1, 11.9,1,1, 8.867, 10514.358, 342.527, 52554.958 21/06/16,03:42:37,06,12,1, 11.9,1,1, 8.867, 10514.383, 342.550, 52554.913 21/06/16,03:42:37,07,12,1, 11.9,1,1, 8.867, 10514.362, 342.505, 52554.907 21/06/16,03:42:37,08,12,1, 11.9,1,1, 8.867, 10514.418, 342.511, 52554.878 21/06/16,03:42:37,09,12,1, 11.9,1,1, 8.867, 10514.418, 342.497, 52554.863 21/06/16,03:42:37,10,12,1, 11.9,1,1, 8.867, 10514.402, 342.485, 52554.918 21/06/16,03:42:37,11,12,1, 11.9,1,1, 8.867, 10514.441, 342.465, 52554.910 21/06/16,03:42:37,12,12,1, 11.9,1,1, 8.867, 10514.471, 342.489, 52554.897 21/06/16,03:42:37,13,12,1, 11.9,1,1, 8.867, 10514.474, 342.468, 52554.890 21/06/16,03:42:37,14,12,1, 11.9,1,1, 8.867, 10514.487, 342.478, 52554.923 21/06/16,03:42:37,15,12,1, 11.9,1,1, 8.867, 10514.522, 342.444, 52554.886 21/06/16,03:42:37,16,12,1, 11.9,1,1, 8.867, 10514.524, 342.457, 52554.878 21/06/16,03:42:37,17,12,1, 11.9,1,1, 8.867, 10514.532, 342.447, 52554.851 21/06/16,03:42:37,18,12,1, 11.9,1,1, 8.867, 10514.566, 342.443, 52554.854 21/06/16,03:42:37,19,12,1, 11.9,1,1, 8.867, 10514.562, 342.409, 52554.839 21/06/16,03:42:38,00,11,1, 11.9,1,1, 8.862, 10514.560, 342.409, 52554.839 21/06/16,03:42:38,01,11,1, 11.9,1,1, 8.862, 10514.585, 342.385, 52554.880 21/06/16,03:42:38,02,11,1, 11.9,1,1, 8.862, 10514.608, 342.398, 52554.859 21/06/16,03:42:38,03,11,1, 11.9,1,1, 8.862, 10514.592, 342.398, 52555.080 21/06/16,03:42:38,04,11,1, 11.9,1,1, 8.862, 10514.609, 342.402, 52554.868 21/06/16,03:42:38,05,11,1, 11.9,1,1, 8.862, 10514.644, 342.376, 52554.903 21/06/16,03:42:38,06,11,1, 11.9,1,1, 8.862, 10514.674, 342.370, 52554.869 21/06/16,03:42:38,07,11,1, 11.9,1,1, 8.862, 10514.679, 342.355, 52554.883 21/06/16,03:42:38,08,11,1, 11.9,1,1, 8.862, 10514.709, 342.343, 52554.815 21/06/16,03:42:38,09,11,1, 11.9,1,1, 8.862, 10514.735, 342.331, 52554.854 21/06/16,03:42:38,10,11,1, 11.9,1,1, 8.862, 10514.742, 342.317, 52554.802 21/06/16,03:42:38,11,11,1, 11.9,1,1, 8.862, 10514.762, 342.329, 52554.828 21/06/16,03:42:38,12,11,1, 11.9,1,1, 8.862, 10514.769, 342.329, 52554.858 21/06/16,03:42:38,13,11,1, 11.9,1,1, 8.862, 10514.778, 342.333, 52554.867 21/06/16,03:42:38,14,11,1, 11.9,1,1, 8.862, 10514.793, 342.352, 52554.882 21/06/16,03:42:38,15,11,1, 11.9,1,1, 8.862, 10514.823, 342.324, 52554.907 21/06/16,03:42:38,16,11,1, 11.9,1,1, 8.862, 10514.840, 342.333, 52554.830 21/06/16,03:42:38,17,11,1, 11.9,1,1, 8.862, 10514.849, 342.300, 52554.865 21/06/16,03:42:38,18,11,1, 11.9,1,1, 8.862, 10514.868, 342.300, 52554.816 21/06/16,03:42:38,19,11,1, 11.9,1,1, 8.862, 10514.868, 342.294, 52554.892 21/06/16,03:42:39,00,11,1, 12.0,1,1, 8.860, 10514.860, 342.294, 52554.892 21/06/16,03:42:39,01,11,1, 12.0,1,1, 8.860, 10514.895, 342.304, 52554.808 21/06/16,03:42:39,02,11,1, 12.0,1,1, 8.860, 10514.917, 342.265, 52554.842 21/06/16,03:42:39,03,11,1, 12.0,1,1, 8.860, 10514.968, 342.293, 52554.820 21/06/16,03:42:39,04,11,1, 12.0,1,1, 8.860, 10514.977, 342.278, 52554.802 21/06/16,03:42:39,05,11,1, 12.0,1,1, 8.860, 10514.999, 342.272, 52554.802 21/06/16,03:42:39,06,11,1, 12.0,1,1, 8.860, 10514.992, 342.262, 52554.814 21/06/16,03:42:39,07,11,1, 12.0,1,1, 8.860, 10515.032, 342.261, 52554.827 21/06/16,03:42:39,08,11,1, 12.0,1,1, 8.860, 10515.062, 342.248, 52554.818 21/06/16,03:42:39,09,11,1, 12.0,1,1, 8.860, 10515.085, 342.229, 52554.794 21/06/16,03:42:39,10,11,1, 12.0,1,1, 8.860, 10515.094, 342.234, 52554.851 21/06/16,03:42:39,11,11,1, 12.0,1,1, 8.860, 10515.116, 342.199, 52554.805 21/06/16,03:42:39,12,11,1, 12.0,1,1, 8.860, 10515.130, 342.211, 52554.815 21/06/16,03:42:39,13,11,1, 12.0,1,1, 8.860, 10515.159, 342.193, 52554.767 21/06/16,03:42:39,14,11,1, 12.0,1,1, 8.860, 10515.166, 342.181, 52554.773 21/06/16,03:42:39,15,11,1, 12.0,1,1, 8.860, 10515.203, 342.178, 52554.806 21/06/16,03:42:39,16,11,1, 12.0,1,1, 8.860, 10515.204, 342.161, 52554.791 21/06/16,03:42:39,17,11,1, 12.0,1,1, 8.860, 10515.230, 342.155, 52554.762 21/06/16,03:42:39,18,11,1, 12.0,1,1, 8.860, 10515.276, 342.154, 52554.749 21/06/16,03:42:39,19,11,1, 12.0,1,1, 8.860, 10515.311, 342.152, 52554.746 21/06/16,03:42:40,00,11,1, 11.9,1,1, 8.861, 10515.311, 342.152, 52554.746 21/06/16,03:42:40,01,11,1, 11.9,1,1, 8.861, 10515.346, 342.129, 52554.717 21/06/16,03:42:40,02,11,1, 11.9,1,1, 8.861, 10515.361, 342.099, 52554.738 21/06/16,03:42:40,03,11,1, 11.9,1,1, 8.861, 10515.366, 342.129, 52554.750 21/06/16,03:42:40,04,11,1, 11.9,1,1, 8.861, 10515.409, 342.107, 52554.735 21/06/16,03:42:40,05,11,1, 11.9,1,1, 8.861, 10515.458, 342.085, 52554.695 21/06/16,03:42:40,06,11,1, 11.9,1,1, 8.861, 10515.451, 342.070, 52554.697 21/06/16,03:42:40,07,11,1, 11.9,1,1, 8.861, 10515.468, 342.079, 52554.724 21/06/16,03:42:40,08,11,1, 11.9,1,1, 8.861, 10515.507, 342.085, 52554.710 21/06/16,03:42:40,09,11,1, 11.9,1,1, 8.861, 10515.549, 342.094, 52554.709 21/06/16,03:42:40,10,11,1, 11.9,1,1, 8.861, 10515.548, 342.088, 52554.714 21/06/16,03:42:40,11,11,1, 11.9,1,1, 8.861, 10515.586, 342.054, 52554.651 21/06/16,03:42:40,12,11,1, 11.9,1,1, 8.861, 10515.595, 342.093, 52554.757 21/06/16,03:42:40,13,11,1, 11.9,1,1, 8.861, 10515.632, 342.083, 52554.760 21/06/16,03:42:40,14,11,1, 11.9,1,1, 8.861, 10515.657, 342.035, 52554.710 21/06/16,03:42:40,15,11,1, 11.9,1,1, 8.861, 10515.700, 342.051, 52554.722 21/06/16,03:42:40,16,11,1, 11.9,1,1, 8.861, 10515.715, 342.054, 52554.669 21/06/16,03:42:40,17,11,1, 11.9,1,1, 8.861, 10515.735, 342.055, 52554.681 21/06/16,03:42:40,18,11,1, 11.9,1,1, 8.861, 10515.772, 342.045, 52554.671 21/06/16,03:42:40,19,11,1, 11.9,1,1, 8.861, 10515.788, 342.038, 52554.697 21/06/16,03:42:41,00,11,1, 11.8,1,1, 8.859, 10515.786, 342.038, 52554.697 21/06/16,03:42:41,01,11,1, 11.8,1,1, 8.859, 10515.819, 342.017, 52554.707 21/06/16,03:42:41,02,11,1, 11.8,1,1, 8.859, 10515.853, 342.040, 52554.667 21/06/16,03:42:41,03,11,1, 11.8,1,1, 8.859, 10515.893, 342.050, 52554.703 21/06/16,03:42:41,04,11,1, 11.8,1,1, 8.859, 10515.926, 342.035, 52554.699 21/06/16,03:42:41,05,11,1, 11.8,1,1, 8.859, 10515.977, 342.023, 52554.696 21/06/16,03:42:41,06,11,1, 11.8,1,1, 8.859, 10515.987, 342.053, 52554.704 21/06/16,03:42:41,07,11,1, 11.8,1,1, 8.859, 10516.005, 342.015, 52554.707 21/06/16,03:42:41,08,11,1, 11.8,1,1, 8.859, 10516.013, 342.048, 52554.703 21/06/16,03:42:41,09,11,1, 11.8,1,1, 8.859, 10516.043, 342.029, 52554.711 21/06/16,03:42:41,10,11,1, 11.8,1,1, 8.859, 10516.052, 342.042, 52554.713 21/06/16,03:42:41,11,11,1, 11.8,1,1, 8.859, 10516.085, 342.015, 52554.691 21/06/16,03:42:41,12,11,1, 11.8,1,1, 8.859, 10516.116, 342.031, 52554.703 21/06/16,03:42:41,13,11,1, 11.8,1,1, 8.859, 10516.126, 342.064, 52554.722 21/06/16,03:42:41,14,11,1, 11.8,1,1, 8.859, 10516.170, 342.027, 52554.713 21/06/16,03:42:41,15,11,1, 11.8,1,1, 8.859, 10516.177, 342.044, 52554.700 21/06/16,03:42:41,16,11,1, 11.8,1,1, 8.859, 10516.207, 342.030, 52554.660 21/06/16,03:42:41,17,11,1, 11.8,1,1, 8.859, 10516.225, 342.062, 52554.714 21/06/16,03:42:41,18,11,1, 11.8,1,1, 8.859, 10516.251, 342.041, 52554.700 21/06/16,03:42:41,19,11,1, 11.8,1,1, 8.859, 10516.272, 342.052, 52554.708 21/06/16,03:42:42,00,11,1, 11.8,1,1, 8.864, 10516.270, 342.052, 52554.708 21/06/16,03:42:42,01,11,1, 11.8,1,1, 8.864, 10516.336, 342.042, 52554.768 21/06/16,03:42:42,02,11,1, 11.8,1,1, 8.864, 10516.298, 342.048, 52554.482 21/06/16,03:42:42,03,11,1, 11.8,1,1, 8.864, 10516.337, 342.076, 52554.727 21/06/16,03:42:42,04,11,1, 11.8,1,1, 8.864, 10516.380, 342.059, 52554.760 21/06/16,03:42:42,05,11,1, 11.8,1,1, 8.864, 10516.406, 342.078, 52554.731 21/06/16,03:42:42,06,11,1, 11.8,1,1, 8.864, 10516.436, 342.074, 52554.695 21/06/16,03:42:42,07,11,1, 11.8,1,1, 8.864, 10516.464, 342.099, 52554.685 21/06/16,03:42:42,08,11,1, 11.8,1,1, 8.864, 10516.436, 342.071, 52554.571 21/06/16,03:42:42,09,11,1, 11.8,1,1, 8.864, 10516.526, 342.116, 52554.701 21/06/16,03:42:42,10,11,1, 11.8,1,1, 8.864, 10516.529, 342.118, 52554.640 21/06/16,03:42:42,11,11,1, 11.8,1,1, 8.864, 10516.541, 342.120, 52554.682 21/06/16,03:42:42,12,11,1, 11.8,1,1, 8.864, 10516.523, 342.163, 52554.733 21/06/16,03:42:42,13,11,1, 11.8,1,1, 8.864, 10516.567, 342.147, 52554.738 21/06/16,03:42:42,14,11,1, 11.8,1,1, 8.864, 10516.559, 342.168, 52554.721 21/06/16,03:42:42,15,11,1, 11.8,1,1, 8.864, 10516.577, 342.182, 52554.732 21/06/16,03:42:42,16,11,1, 11.8,1,1, 8.864, 10516.598, 342.164, 52554.715 21/06/16,03:42:42,17,11,1, 11.8,1,1, 8.864, 10516.658, 342.221, 52554.705 21/06/16,03:42:42,18,11,1, 11.8,1,1, 8.864, 10516.660, 342.221, 52554.751 21/06/16,03:42:42,19,11,1, 11.8,1,1, 8.864, 10516.684, 342.234, 52554.749 21/06/16,03:42:43,00,11,1, 11.8,1,1, 8.859, 10516.679, 342.234, 52554.749 21/06/16,03:42:43,01,11,1, 11.8,1,1, 8.859, 10516.713, 342.271, 52554.765 21/06/16,03:42:43,02,11,1, 11.8,1,1, 8.859, 10516.745, 342.290, 52554.763 21/06/16,03:42:43,03,11,1, 11.8,1,1, 8.859, 10516.743, 342.316, 52554.751 21/06/16,03:42:43,04,11,1, 11.8,1,1, 8.859, 10516.769, 342.332, 52554.758 21/06/16,03:42:43,05,11,1, 11.8,1,1, 8.859, 10516.777, 342.342, 52554.755 21/06/16,03:42:43,06,11,1, 11.8,1,1, 8.859, 10516.798, 342.361, 52554.784 21/06/16,03:42:43,07,11,1, 11.8,1,1, 8.859, 10516.824, 342.359, 52554.773 21/06/16,03:42:43,08,11,1, 11.8,1,1, 8.859, 10516.844, 342.382, 52554.785 21/06/16,03:42:43,09,11,1, 11.8,1,1, 8.859, 10516.835, 342.439, 52554.770 21/06/16,03:42:43,10,11,1, 11.8,1,1, 8.859, 10516.854, 342.443, 52554.797 21/06/16,03:42:43,11,11,1, 11.8,1,1, 8.859, 10516.887, 342.437, 52554.780 21/06/16,03:42:43,12,11,1, 11.8,1,1, 8.859, 10516.903, 342.457, 52554.791 21/06/16,03:42:43,13,11,1, 11.8,1,1, 8.859, 10516.917, 342.507, 52554.777 21/06/16,03:42:43,14,11,1, 11.8,1,1, 8.859, 10516.946, 342.510, 52554.788 21/06/16,03:42:43,15,11,1, 11.8,1,1, 8.859, 10516.980, 342.545, 52554.800 21/06/16,03:42:43,16,11,1, 11.8,1,1, 8.859, 10516.987, 342.564, 52554.793 21/06/16,03:42:43,17,11,1, 11.8,1,1, 8.859, 10517.006, 342.566, 52554.444 21/06/16,03:42:43,18,11,1, 11.8,1,1, 8.859, 10516.979, 342.632, 52554.918 21/06/16,03:42:43,19,11,1, 11.8,1,1, 8.859, 10517.038, 342.612, 52554.906 21/06/16,03:42:44,00,10,1, 11.9,1,1, 8.865, 10517.038, 342.612, 52554.906 21/06/16,03:42:44,01,10,1, 11.9,1,1, 8.865, 10517.076, 342.688, 52554.875 21/06/16,03:42:44,02,10,1, 11.9,1,1, 8.865, 10517.092, 342.673, 52554.813 21/06/16,03:42:44,03,10,1, 11.9,1,1, 8.865, 10517.135, 342.693, 52554.823 21/06/16,03:42:44,04,10,1, 11.9,1,1, 8.865, 10517.117, 342.708, 52554.852 21/06/16,03:42:44,05,10,1, 11.9,1,1, 8.865, 10517.124, 342.739, 52554.839 21/06/16,03:42:44,06,10,1, 11.9,1,1, 8.865, 10517.180, 342.761, 52554.739 21/06/16,03:42:44,07,10,1, 11.9,1,1, 8.865, 10517.167, 342.793, 52554.923 21/06/16,03:42:44,08,10,1, 11.9,1,1, 8.865, 10517.177, 342.837, 52554.928 21/06/16,03:42:44,09,10,1, 11.9,1,1, 8.865, 10517.201, 342.847, 52554.908 21/06/16,03:42:44,10,10,1, 11.9,1,1, 8.865, 10517.209, 342.888, 52555.188 21/06/16,03:42:44,11,10,1, 11.9,1,1, 8.865, 10517.282, 342.864, 52554.795 21/06/16,03:42:44,12,10,1, 11.9,1,1, 8.865, 10517.264, 342.885, 52554.831 21/06/16,03:42:44,13,10,1, 11.9,1,1, 8.865, 10517.284, 342.902, 52554.856 21/06/16,03:42:44,14,10,1, 11.9,1,1, 8.865, 10517.295, 342.914, 52554.835 21/06/16,03:42:44,15,10,1, 11.9,1,1, 8.865, 10517.317, 342.936, 52554.882 21/06/16,03:42:44,16,10,1, 11.9,1,1, 8.865, 10517.338, 342.984, 52554.861 21/06/16,03:42:44,17,10,1, 11.9,1,1, 8.865, 10517.341, 342.984, 52554.875 21/06/16,03:42:44,18,10,1, 11.9,1,1, 8.865, 10517.337, 343.003, 52554.875 21/06/16,03:42:44,19,10,1, 11.9,1,1, 8.865, 10517.374, 343.048, 52554.906 21/06/16,03:42:45,00,11,1, 11.8,1,1, 8.863, 10517.372, 343.048, 52554.906 21/06/16,03:42:45,01,11,1, 11.8,1,1, 8.863, 10517.390, 343.066, 52554.873 21/06/16,03:42:45,02,11,1, 11.8,1,1, 8.863, 10517.415, 343.107, 52554.919 21/06/16,03:42:45,03,11,1, 11.8,1,1, 8.863, 10517.457, 343.143, 52554.887 21/06/16,03:42:45,04,11,1, 11.8,1,1, 8.863, 10517.450, 343.146, 52554.885 21/06/16,03:42:45,05,11,1, 11.8,1,1, 8.863, 10517.463, 343.171, 52554.867 21/06/16,03:42:45,06,11,1, 11.8,1,1, 8.863, 10517.478, 343.184, 52554.833 21/06/16,03:42:45,07,11,1, 11.8,1,1, 8.863, 10517.500, 343.229, 52554.873 21/06/16,03:42:45,08,11,1, 11.8,1,1, 8.863, 10517.512, 343.264, 52554.902 21/06/16,03:42:45,09,11,1, 11.8,1,1, 8.863, 10517.540, 343.308, 52555.181 21/06/16,03:42:45,10,11,1, 11.8,1,1, 8.863, 10517.585, 343.276, 52554.789 21/06/16,03:42:45,11,11,1, 11.8,1,1, 8.863, 10517.604, 343.316, 52554.826 21/06/16,03:42:45,12,11,1, 11.8,1,1, 8.863, 10517.604, 343.337, 52554.838 21/06/16,03:42:45,13,11,1, 11.8,1,1, 8.863, 10517.626, 343.360, 52554.816 21/06/16,03:42:45,14,11,1, 11.8,1,1, 8.863, 10517.624, 343.368, 52554.800 21/06/16,03:42:45,15,11,1, 11.8,1,1, 8.863, 10517.658, 343.413, 52554.843 21/06/16,03:42:45,16,11,1, 11.8,1,1, 8.863, 10517.669, 343.434, 52554.856 21/06/16,03:42:45,17,11,1, 11.8,1,1, 8.863, 10517.698, 343.504, 52554.890 21/06/16,03:42:45,18,11,1, 11.8,1,1, 8.863, 10517.718, 343.474, 52554.836 21/06/16,03:42:45,19,11,1, 11.8,1,1, 8.863, 10517.736, 343.544, 52554.843 21/06/16,03:42:46,00,10,1, 11.9,1,1, 8.861, 10517.731, 343.544, 52554.843 21/06/16,03:42:46,01,10,1, 11.9,1,1, 8.861, 10517.767, 343.582, 52554.873 21/06/16,03:42:46,02,10,1, 11.9,1,1, 8.861, 10517.764, 343.597, 52554.829 21/06/16,03:42:46,03,10,1, 11.9,1,1, 8.861, 10517.815, 343.615, 52554.891 21/06/16,03:42:46,04,10,1, 11.9,1,1, 8.861, 10517.860, 343.668, 52554.868 21/06/16,03:42:46,05,10,1, 11.9,1,1, 8.861, 10517.879, 343.637, 52554.837 21/06/16,03:42:46,06,10,1, 11.9,1,1, 8.861, 10517.899, 343.710, 52554.889 21/06/16,03:42:46,07,10,1, 11.9,1,1, 8.861, 10517.920, 343.763, 52554.912 21/06/16,03:42:46,08,10,1, 11.9,1,1, 8.861, 10517.935, 343.754, 52554.871 21/06/16,03:42:46,09,10,1, 11.9,1,1, 8.861, 10517.950, 343.783, 52554.867 21/06/16,03:42:46,10,10,1, 11.9,1,1, 8.861, 10517.980, 343.813, 52554.875 21/06/16,03:42:46,11,10,1, 11.9,1,1, 8.861, 10518.036, 343.848, 52554.894 21/06/16,03:42:46,12,10,1, 11.9,1,1, 8.861, 10518.059, 343.883, 52554.866 21/06/16,03:42:46,13,10,1, 11.9,1,1, 8.861, 10518.060, 343.901, 52554.891 21/06/16,03:42:46,14,10,1, 11.9,1,1, 8.861, 10518.099, 343.910, 52554.902 21/06/16,03:42:46,15,10,1, 11.9,1,1, 8.861, 10518.152, 343.946, 52554.831 21/06/16,03:42:46,16,10,1, 11.9,1,1, 8.861, 10518.157, 343.953, 52554.876 21/06/16,03:42:46,17,10,1, 11.9,1,1, 8.861, 10518.181, 343.950, 52554.876 21/06/16,03:42:46,18,10,1, 11.9,1,1, 8.861, 10518.213, 344.002, 52554.864 21/06/16,03:42:46,19,10,1, 11.9,1,1, 8.861, 10518.243, 343.989, 52554.869 21/06/16,03:42:47,00,10,1, 11.9,1,1, 8.860, 10518.240, 343.989, 52554.869 21/06/16,03:42:47,01,10,1, 11.9,1,1, 8.860, 10518.267, 344.053, 52554.845 21/06/16,03:42:47,02,10,1, 11.9,1,1, 8.860, 10518.327, 344.070, 52554.863 21/06/16,03:42:47,03,10,1, 11.9,1,1, 8.860, 10518.348, 344.079, 52554.853 21/06/16,03:42:47,04,10,1, 11.9,1,1, 8.860, 10518.379, 344.075, 52554.870 21/06/16,03:42:47,05,10,1, 11.9,1,1, 8.860, 10518.416, 344.096, 52554.892 21/06/16,03:42:47,06,10,1, 11.9,1,1, 8.860, 10518.443, 344.108, 52554.843 21/06/16,03:42:47,07,10,1, 11.9,1,1, 8.860, 10518.460, 344.152, 52554.865 21/06/16,03:42:47,08,10,1, 11.9,1,1, 8.860, 10518.506, 344.165, 52554.845 21/06/16,03:42:47,09,10,1, 11.9,1,1, 8.860, 10518.535, 344.171, 52554.814 21/06/16,03:42:47,10,10,1, 11.9,1,1, 8.860, 10518.524, 344.202, 52554.845 21/06/16,03:42:47,11,10,1, 11.9,1,1, 8.860, 10518.570, 344.191, 52554.846 21/06/16,03:42:47,12,10,1, 11.9,1,1, 8.860, 10518.574, 344.237, 52554.841 21/06/16,03:42:47,13,10,1, 11.9,1,1, 8.860, 10518.614, 344.229, 52554.813 21/06/16,03:42:47,14,10,1, 11.9,1,1, 8.860, 10518.651, 344.266, 52554.863 21/06/16,03:42:47,15,10,1, 11.9,1,1, 8.860, 10518.707, 344.274, 52554.814 21/06/16,03:42:47,16,10,1, 11.9,1,1, 8.860, 10518.708, 344.277, 52554.814 21/06/16,03:42:47,17,10,1, 11.9,1,1, 8.860, 10518.751, 344.315, 52554.833 21/06/16,03:42:47,18,10,1, 11.9,1,1, 8.860, 10518.803, 344.329, 52554.790 21/06/16,03:42:47,19,10,1, 11.9,1,1, 8.860, 10518.793, 344.322, 52554.817 21/06/16,03:42:48,00,10,1, 11.8,1,1, 8.866, 10518.790, 344.322, 52554.817 21/06/16,03:42:48,01,10,1, 11.8,1,1, 8.866, 10518.855, 344.384, 52554.820 21/06/16,03:42:48,02,10,1, 11.8,1,1, 8.866, 10518.838, 344.364, 52554.786 21/06/16,03:42:48,03,10,1, 11.8,1,1, 8.866, 10518.900, 344.405, 52554.809 21/06/16,03:42:48,04,10,1, 11.8,1,1, 8.866, 10518.919, 344.403, 52554.808 21/06/16,03:42:48,05,10,1, 11.8,1,1, 8.866, 10518.935, 344.405, 52554.786 21/06/16,03:42:48,06,10,1, 11.8,1,1, 8.866, 10518.985, 344.442, 52554.802 21/06/16,03:42:48,07,10,1, 11.8,1,1, 8.866, 10519.022, 344.442, 52554.776 21/06/16,03:42:48,08,10,1, 11.8,1,1, 8.866, 10519.031, 344.441, 52554.765 21/06/16,03:42:48,09,10,1, 11.8,1,1, 8.866, 10519.060, 344.498, 52554.804 21/06/16,03:42:48,10,10,1, 11.8,1,1, 8.866, 10519.104, 344.496, 52554.794 21/06/16,03:42:48,11,10,1, 11.8,1,1, 8.866, 10519.120, 344.540, 52554.801 21/06/16,03:42:48,12,10,1, 11.8,1,1, 8.866, 10519.133, 344.575, 52554.791 21/06/16,03:42:48,13,10,1, 11.8,1,1, 8.866, 10519.148, 344.563, 52554.810 21/06/16,03:42:48,14,10,1, 11.8,1,1, 8.866, 10519.211, 344.572, 52554.807 21/06/16,03:42:48,15,10,1, 11.8,1,1, 8.866, 10519.229, 344.573, 52554.765 21/06/16,03:42:48,16,10,1, 11.8,1,1, 8.866, 10519.278, 344.616, 52554.809 21/06/16,03:42:48,17,10,1, 11.8,1,1, 8.866, 10519.310, 344.656, 52554.779 21/06/16,03:42:48,18,10,1, 11.8,1,1, 8.866, 10519.350, 344.654, 52554.800 21/06/16,03:42:48,19,10,1, 11.8,1,1, 8.866, 10519.373, 344.652, 52554.768 21/06/16,03:42:49,00,11,1, 11.9,1,1, 8.863, 10519.366, 344.652, 52554.768 21/06/16,03:42:49,01,11,1, 11.9,1,1, 8.863, 10519.427, 344.697, 52554.833 21/06/16,03:42:49,02,11,1, 11.9,1,1, 8.863, 10519.481, 344.700, 52554.755 21/06/16,03:42:49,03,11,1, 11.9,1,1, 8.863, 10519.474, 344.720, 52554.761 21/06/16,03:42:49,04,11,1, 11.9,1,1, 8.863, 10519.496, 344.743, 52554.767 21/06/16,03:42:49,05,11,1, 11.9,1,1, 8.863, 10519.555, 344.747, 52554.822 21/06/16,03:42:49,06,11,1, 11.9,1,1, 8.863, 10519.599, 344.753, 52554.783 21/06/16,03:42:49,07,11,1, 11.9,1,1, 8.863, 10519.604, 344.777, 52554.791 21/06/16,03:42:49,08,11,1, 11.9,1,1, 8.863, 10519.643, 344.784, 52554.840 21/06/16,03:42:49,09,11,1, 11.9,1,1, 8.863, 10519.699, 344.818, 52554.822 21/06/16,03:42:49,10,11,1, 11.9,1,1, 8.863, 10519.695, 344.878, 52555.117 21/06/16,03:42:49,11,11,1, 11.9,1,1, 8.863, 10519.748, 344.836, 52554.845 21/06/16,03:42:49,12,11,1, 11.9,1,1, 8.863, 10519.794, 344.851, 52554.813 21/06/16,03:42:49,13,11,1, 11.9,1,1, 8.863, 10519.797, 344.865, 52554.820 21/06/16,03:42:49,14,11,1, 11.9,1,1, 8.863, 10519.848, 344.859, 52554.821 21/06/16,03:42:49,15,11,1, 11.9,1,1, 8.863, 10519.862, 344.897, 52554.785 21/06/16,03:42:49,16,11,1, 11.9,1,1, 8.863, 10519.913, 344.906, 52554.856 21/06/16,03:42:49,17,11,1, 11.9,1,1, 8.863, 10519.960, 344.919, 52554.845 21/06/16,03:42:49,18,11,1, 11.9,1,1, 8.863, 10519.983, 344.913, 52554.782 21/06/16,03:42:49,19,11,1, 11.9,1,1, 8.863, 10519.985, 344.939, 52554.840 21/06/16,03:42:50,00,11,1, 11.9,1,1, 8.862, 10519.984, 344.939, 52554.840 21/06/16,03:42:50,01,11,1, 11.9,1,1, 8.862, 10520.056, 344.957, 52554.873 21/06/16,03:42:50,02,11,1, 11.9,1,1, 8.862, 10520.073, 344.956, 52554.785 21/06/16,03:42:50,03,11,1, 11.9,1,1, 8.862, 10520.115, 344.967, 52554.824 21/06/16,03:42:50,04,11,1, 11.9,1,1, 8.862, 10520.161, 344.989, 52554.759 21/06/16,03:42:50,05,11,1, 11.9,1,1, 8.862, 10520.160, 344.979, 52554.807 21/06/16,03:42:50,06,11,1, 11.9,1,1, 8.862, 10520.197, 345.001, 52554.882 21/06/16,03:42:50,07,11,1, 11.9,1,1, 8.862, 10520.225, 345.020, 52554.869 21/06/16,03:42:50,08,11,1, 11.9,1,1, 8.862, 10520.259, 345.036, 52554.815 21/06/16,03:42:50,09,11,1, 11.9,1,1, 8.862, 10520.264, 345.031, 52554.829 21/06/16,03:42:50,10,11,1, 11.9,1,1, 8.862, 10520.271, 345.049, 52554.862 21/06/16,03:42:50,11,11,1, 11.9,1,1, 8.862, 10520.289, 345.056, 52554.845 21/06/16,03:42:50,12,11,1, 11.9,1,1, 8.862, 10520.328, 345.076, 52554.874 21/06/16,03:42:50,13,11,1, 11.9,1,1, 8.862, 10520.386, 345.070, 52554.828 21/06/16,03:42:50,14,11,1, 11.9,1,1, 8.862, 10520.388, 345.080, 52554.845 21/06/16,03:42:50,15,11,1, 11.9,1,1, 8.862, 10520.397, 345.086, 52554.873 21/06/16,03:42:50,16,11,1, 11.9,1,1, 8.862, 10520.415, 345.087, 52554.884 21/06/16,03:42:50,17,11,1, 11.9,1,1, 8.862, 10520.425, 345.098, 52554.864 21/06/16,03:42:50,18,11,1, 11.9,1,1, 8.862, 10520.475, 345.126, 52555.109 21/06/16,03:42:50,19,11,1, 11.9,1,1, 8.862, 10520.541, 345.102, 52554.825 21/06/16,03:42:51,00,11,1, 11.9,1,1, 8.861, 10520.535, 345.102, 52554.825 21/06/16,03:42:51,01,11,1, 11.9,1,1, 8.861, 10520.548, 345.110, 52554.845 21/06/16,03:42:51,02,11,1, 11.9,1,1, 8.861, 10520.577, 345.126, 52554.845 21/06/16,03:42:51,03,11,1, 11.9,1,1, 8.861, 10520.576, 345.133, 52554.858 21/06/16,03:42:51,04,11,1, 11.9,1,1, 8.861, 10520.600, 345.117, 52554.880 21/06/16,03:42:51,05,11,1, 11.9,1,1, 8.861, 10520.618, 345.112, 52554.861 21/06/16,03:42:51,06,11,1, 11.9,1,1, 8.861, 10520.619, 345.127, 52554.855 21/06/16,03:42:51,07,11,1, 11.9,1,1, 8.861, 10520.667, 345.129, 52554.887 21/06/16,03:42:51,08,11,1, 11.9,1,1, 8.861, 10520.665, 345.134, 52554.841 21/06/16,03:42:51,09,11,1, 11.9,1,1, 8.861, 10520.702, 345.126, 52554.850 21/06/16,03:42:51,10,11,1, 11.9,1,1, 8.861, 10520.687, 345.165, 52554.904 21/06/16,03:42:51,11,11,1, 11.9,1,1, 8.861, 10520.733, 345.141, 52554.881 21/06/16,03:42:51,12,11,1, 11.9,1,1, 8.861, 10520.748, 345.132, 52554.899 21/06/16,03:42:51,13,11,1, 11.9,1,1, 8.861, 10520.756, 345.156, 52554.882 21/06/16,03:42:51,14,11,1, 11.9,1,1, 8.861, 10520.793, 345.147, 52554.888 21/06/16,03:42:51,15,11,1, 11.9,1,1, 8.861, 10520.802, 345.140, 52554.876 21/06/16,03:42:51,16,11,1, 11.9,1,1, 8.861, 10520.833, 345.107, 52554.875 21/06/16,03:42:51,17,11,1, 11.9,1,1, 8.861, 10520.849, 345.153, 52554.867 21/06/16,03:42:51,18,11,1, 11.9,1,1, 8.861, 10520.850, 345.124, 52554.837 21/06/16,03:42:51,19,11,1, 11.9,1,1, 8.861, 10520.853, 345.136, 52554.844 21/06/16,03:42:52,00,11,1, 11.8,1,1, 8.863, 10520.852, 345.136, 52554.844 21/06/16,03:42:52,01,11,1, 11.8,1,1, 8.863, 10520.880, 345.129, 52554.854 21/06/16,03:42:52,02,11,1, 11.8,1,1, 8.863, 10520.926, 345.126, 52554.880 21/06/16,03:42:52,03,11,1, 11.8,1,1, 8.863, 10520.937, 345.121, 52554.922 21/06/16,03:42:52,04,11,1, 11.8,1,1, 8.863, 10520.954, 345.108, 52554.875 21/06/16,03:42:52,05,11,1, 11.8,1,1, 8.863, 10520.931, 345.103, 52554.879 21/06/16,03:42:52,06,11,1, 11.8,1,1, 8.863, 10520.966, 345.096, 52554.900 21/06/16,03:42:52,07,11,1, 11.8,1,1, 8.863, 10520.981, 345.083, 52554.893 21/06/16,03:42:52,08,11,1, 11.8,1,1, 8.863, 10521.018, 345.079, 52554.888 21/06/16,03:42:52,09,11,1, 11.8,1,1, 8.863, 10521.036, 345.113, 52554.910 21/06/16,03:42:52,10,11,1, 11.8,1,1, 8.863, 10521.022, 345.084, 52554.881 21/06/16,03:42:52,11,11,1, 11.8,1,1, 8.863, 10521.056, 345.075, 52554.849 21/06/16,03:42:52,12,11,1, 11.8,1,1, 8.863, 10521.051, 345.082, 52555.027 21/06/16,03:42:52,13,11,1, 11.8,1,1, 8.863, 10521.040, 345.080, 52554.940 21/06/16,03:42:52,14,11,1, 11.8,1,1, 8.863, 10521.069, 345.065, 52554.958 21/06/16,03:42:52,15,11,1, 11.8,1,1, 8.863, 10521.092, 345.065, 52554.859 21/06/16,03:42:52,16,11,1, 11.8,1,1, 8.863, 10521.126, 345.054, 52554.916 21/06/16,03:42:52,17,11,1, 11.8,1,1, 8.863, 10521.121, 345.021, 52554.904 21/06/16,03:42:52,18,11,1, 11.8,1,1, 8.863, 10521.118, 345.018, 52554.874 21/06/16,03:42:52,19,11,1, 11.8,1,1, 8.863, 10521.147, 345.014, 52554.882 21/06/16,03:42:53,00,11,1, 11.9,1,1, 8.863, 10521.144, 345.014, 52554.882 21/06/16,03:42:53,01,11,1, 11.9,1,1, 8.863, 10521.204, 344.992, 52554.607 21/06/16,03:42:53,02,11,1, 11.9,1,1, 8.863, 10521.170, 344.992, 52554.792 21/06/16,03:42:53,03,11,1, 11.9,1,1, 8.863, 10521.174, 344.981, 52554.821 21/06/16,03:42:53,04,11,1, 11.9,1,1, 8.863, 10521.179, 344.974, 52554.832 21/06/16,03:42:53,05,11,1, 11.9,1,1, 8.863, 10521.199, 344.970, 52554.839 21/06/16,03:42:53,06,11,1, 11.9,1,1, 8.863, 10521.188, 344.964, 52554.873 21/06/16,03:42:53,07,11,1, 11.9,1,1, 8.863, 10521.225, 344.967, 52554.845 21/06/16,03:42:53,08,11,1, 11.9,1,1, 8.863, 10521.193, 344.944, 52554.863 21/06/16,03:42:53,09,11,1, 11.9,1,1, 8.863, 10521.241, 344.950, 52554.872 21/06/16,03:42:53,10,11,1, 11.9,1,1, 8.863, 10521.231, 344.908, 52554.861 21/06/16,03:42:53,11,11,1, 11.9,1,1, 8.863, 10521.244, 344.907, 52554.860 21/06/16,03:42:53,12,11,1, 11.9,1,1, 8.863, 10521.258, 344.915, 52554.871 21/06/16,03:42:53,13,11,1, 11.9,1,1, 8.863, 10521.248, 344.932, 52554.875 21/06/16,03:42:53,14,11,1, 11.9,1,1, 8.863, 10521.249, 344.889, 52554.802 21/06/16,03:42:53,15,11,1, 11.9,1,1, 8.863, 10521.325, 344.881, 52554.855 21/06/16,03:42:53,16,11,1, 11.9,1,1, 8.863, 10521.278, 344.906, 52554.865 21/06/16,03:42:53,17,11,1, 11.9,1,1, 8.863, 10521.276, 344.915, 52554.854 21/06/16,03:42:53,18,11,1, 11.9,1,1, 8.863, 10521.306, 344.933, 52554.892 21/06/16,03:42:53,19,11,1, 11.9,1,1, 8.863, 10521.321, 344.898, 52554.897 21/06/16,03:42:54,00,11,1, 11.9,1,1, 8.864, 10521.319, 344.898, 52554.897 21/06/16,03:42:54,01,11,1, 11.9,1,1, 8.864, 10521.332, 344.900, 52554.870 21/06/16,03:42:54,02,11,1, 11.9,1,1, 8.864, 10521.319, 344.876, 52554.935 21/06/16,03:42:54,03,11,1, 11.9,1,1, 8.864, 10521.347, 344.868, 52554.843 21/06/16,03:42:54,04,11,1, 11.9,1,1, 8.864, 10521.356, 344.874, 52554.916 21/06/16,03:42:54,05,11,1, 11.9,1,1, 8.864, 10521.366, 344.903, 52554.859 21/06/16,03:42:54,06,11,1, 11.9,1,1, 8.864, 10521.374, 344.876, 52554.919 21/06/16,03:42:54,07,11,1, 11.9,1,1, 8.864, 10521.391, 344.866, 52554.908 21/06/16,03:42:54,08,11,1, 11.9,1,1, 8.864, 10521.393, 344.891, 52554.920 21/06/16,03:42:54,09,11,1, 11.9,1,1, 8.864, 10521.413, 344.885, 52554.926 21/06/16,03:42:54,10,11,1, 11.9,1,1, 8.864, 10521.393, 344.876, 52554.949 21/06/16,03:42:54,11,11,1, 11.9,1,1, 8.864, 10521.411, 344.878, 52554.973 21/06/16,03:42:54,12,11,1, 11.9,1,1, 8.864, 10521.435, 344.893, 52554.973 21/06/16,03:42:54,13,11,1, 11.9,1,1, 8.864, 10521.441, 344.895, 52554.967 21/06/16,03:42:54,14,11,1, 11.9,1,1, 8.864, 10521.445, 344.906, 52554.969 21/06/16,03:42:54,15,11,1, 11.9,1,1, 8.864, 10521.469, 344.890, 52554.974 21/06/16,03:42:54,16,11,1, 11.9,1,1, 8.864, 10521.486, 344.914, 52554.998 21/06/16,03:42:54,17,11,1, 11.9,1,1, 8.864, 10521.496, 344.911, 52554.998 21/06/16,03:42:54,18,11,1, 11.9,1,1, 8.864, 10521.495, 344.926, 52554.983 21/06/16,03:42:54,19,11,1, 11.9,1,1, 8.864, 10521.505, 344.918, 52554.999 21/06/16,03:42:55,00,10,1, 12.0,1,1, 8.864, 10521.502, 344.918, 52554.999 21/06/16,03:42:55,01,10,1, 12.0,1,1, 8.864, 10521.542, 344.946, 52555.023 21/06/16,03:42:55,02,10,1, 12.0,1,1, 8.864, 10521.557, 344.943, 52554.995 21/06/16,03:42:55,03,10,1, 12.0,1,1, 8.864, 10521.561, 344.949, 52555.039 21/06/16,03:42:55,04,10,1, 12.0,1,1, 8.864, 10521.602, 344.948, 52555.009 21/06/16,03:42:55,05,10,1, 12.0,1,1, 8.864, 10521.601, 344.972, 52555.049 21/06/16,03:42:55,06,10,1, 12.0,1,1, 8.864, 10521.599, 344.975, 52555.014 21/06/16,03:42:55,07,10,1, 12.0,1,1, 8.864, 10521.596, 344.992, 52555.086 21/06/16,03:42:55,08,10,1, 12.0,1,1, 8.864, 10521.637, 344.984, 52555.085 21/06/16,03:42:55,09,10,1, 12.0,1,1, 8.864, 10521.638, 345.006, 52555.056 21/06/16,03:42:55,10,10,1, 12.0,1,1, 8.864, 10521.662, 344.995, 52555.076 21/06/16,03:42:55,11,10,1, 12.0,1,1, 8.864, 10521.680, 345.025, 52555.088 21/06/16,03:42:55,12,10,1, 12.0,1,1, 8.864, 10521.658, 345.028, 52555.091 21/06/16,03:42:55,13,10,1, 12.0,1,1, 8.864, 10521.700, 345.030, 52555.119 21/06/16,03:42:55,14,10,1, 12.0,1,1, 8.864, 10521.713, 345.005, 52555.113 21/06/16,03:42:55,15,10,1, 12.0,1,1, 8.864, 10521.727, 345.014, 52555.114 21/06/16,03:42:55,16,10,1, 12.0,1,1, 8.864, 10521.755, 345.036, 52555.114 21/06/16,03:42:55,17,10,1, 12.0,1,1, 8.864, 10521.786, 345.044, 52555.113 21/06/16,03:42:55,18,10,1, 12.0,1,1, 8.864, 10521.794, 345.040, 52555.114 21/06/16,03:42:55,19,10,1, 12.0,1,1, 8.864, 10521.780, 345.041, 52555.082 21/06/16,03:42:56,00,11,1, 11.9,1,1, 8.860, 10521.778, 345.041, 52555.082 21/06/16,03:42:56,01,11,1, 11.9,1,1, 8.860, 10521.828, 345.040, 52555.084 21/06/16,03:42:56,02,11,1, 11.9,1,1, 8.860, 10521.853, 345.086, 52555.129 21/06/16,03:42:56,03,11,1, 11.9,1,1, 8.860, 10521.860, 345.084, 52555.094 21/06/16,03:42:56,04,11,1, 11.9,1,1, 8.860, 10521.863, 345.039, 52555.119 21/06/16,03:42:56,05,11,1, 11.9,1,1, 8.860, 10521.911, 345.072, 52555.129 21/06/16,03:42:56,06,11,1, 11.9,1,1, 8.860, 10521.931, 345.050, 52555.149 21/06/16,03:42:56,07,11,1, 11.9,1,1, 8.860, 10521.931, 345.068, 52555.136 21/06/16,03:42:56,08,11,1, 11.9,1,1, 8.860, 10521.968, 345.034, 52555.157 21/06/16,03:42:56,09,11,1, 11.9,1,1, 8.860, 10521.977, 345.036, 52555.144 21/06/16,03:42:56,10,11,1, 11.9,1,1, 8.860, 10522.000, 345.051, 52555.143 21/06/16,03:42:56,11,11,1, 11.9,1,1, 8.860, 10522.032, 345.035, 52555.160 21/06/16,03:42:56,12,11,1, 11.9,1,1, 8.860, 10522.057, 345.027, 52555.163 21/06/16,03:42:56,13,11,1, 11.9,1,1, 8.860, 10522.060, 345.030, 52555.176 21/06/16,03:42:56,14,11,1, 11.9,1,1, 8.860, 10522.070, 345.029, 52555.132 21/06/16,03:42:56,15,11,1, 11.9,1,1, 8.860, 10522.107, 345.038, 52555.169 21/06/16,03:42:56,16,11,1, 11.9,1,1, 8.860, 10522.113, 345.032, 52555.157 21/06/16,03:42:56,17,11,1, 11.9,1,1, 8.860, 10522.119, 345.024, 52555.138 21/06/16,03:42:56,18,11,1, 11.9,1,1, 8.860, 10522.166, 345.006, 52555.121 21/06/16,03:42:56,19,11,1, 11.9,1,1, 8.860, 10522.170, 345.012, 52555.127 21/06/16,03:42:57,00,10,1, 11.9,1,1, 8.862, 10522.170, 345.012, 52555.127 21/06/16,03:42:57,01,10,1, 11.9,1,1, 8.862, 10522.209, 344.993, 52555.181 21/06/16,03:42:57,02,10,1, 11.9,1,1, 8.862, 10522.240, 345.014, 52555.156 21/06/16,03:42:57,03,10,1, 11.9,1,1, 8.862, 10522.258, 344.981, 52555.167 21/06/16,03:42:57,04,10,1, 11.9,1,1, 8.862, 10522.272, 344.976, 52555.182 21/06/16,03:42:57,05,10,1, 11.9,1,1, 8.862, 10522.292, 344.967, 52555.151 21/06/16,03:42:57,06,10,1, 11.9,1,1, 8.862, 10522.306, 344.976, 52555.165 21/06/16,03:42:57,07,10,1, 11.9,1,1, 8.862, 10522.321, 344.952, 52555.159 21/06/16,03:42:57,08,10,1, 11.9,1,1, 8.862, 10522.338, 344.929, 52555.138 21/06/16,03:42:57,09,10,1, 11.9,1,1, 8.862, 10522.367, 344.895, 52555.179 21/06/16,03:42:57,10,10,1, 11.9,1,1, 8.862, 10522.391, 344.933, 52555.162 21/06/16,03:42:57,11,10,1, 11.9,1,1, 8.862, 10522.389, 344.905, 52555.145 21/06/16,03:42:57,12,10,1, 11.9,1,1, 8.862, 10522.393, 344.927, 52555.141 21/06/16,03:42:57,13,10,1, 11.9,1,1, 8.862, 10522.428, 344.877, 52555.142 21/06/16,03:42:57,14,10,1, 11.9,1,1, 8.862, 10522.432, 344.881, 52555.161 21/06/16,03:42:57,15,10,1, 11.9,1,1, 8.862, 10522.487, 344.862, 52555.010 21/06/16,03:42:57,16,10,1, 11.9,1,1, 8.862, 10522.495, 344.851, 52555.170 21/06/16,03:42:57,17,10,1, 11.9,1,1, 8.862, 10522.491, 344.879, 52555.136 21/06/16,03:42:57,18,10,1, 11.9,1,1, 8.862, 10522.504, 344.853, 52555.141 21/06/16,03:42:57,19,10,1, 11.9,1,1, 8.862, 10522.479, 344.820, 52555.126 21/06/16,03:42:58,00,10,1, 11.8,1,1, 8.865, 10522.479, 344.820, 52555.126 21/06/16,03:42:58,01,10,1, 11.8,1,1, 8.865, 10522.551, 344.835, 52555.164 21/06/16,03:42:58,02,10,1, 11.8,1,1, 8.865, 10522.522, 344.813, 52555.140 21/06/16,03:42:58,03,10,1, 11.8,1,1, 8.865, 10522.558, 344.802, 52555.163 21/06/16,03:42:58,04,10,1, 11.8,1,1, 8.865, 10522.570, 344.810, 52555.169 21/06/16,03:42:58,05,10,1, 11.8,1,1, 8.865, 10522.603, 344.816, 52555.180 21/06/16,03:42:58,06,10,1, 11.8,1,1, 8.865, 10522.603, 344.803, 52555.165 21/06/16,03:42:58,07,10,1, 11.8,1,1, 8.865, 10522.618, 344.782, 52555.161 21/06/16,03:42:58,08,10,1, 11.8,1,1, 8.865, 10522.645, 344.780, 52555.153 21/06/16,03:42:58,09,10,1, 11.8,1,1, 8.865, 10522.665, 344.772, 52555.163 21/06/16,03:42:58,10,10,1, 11.8,1,1, 8.865, 10522.664, 344.764, 52555.160 21/06/16,03:42:58,11,10,1, 11.8,1,1, 8.865, 10522.685, 344.735, 52555.170 21/06/16,03:42:58,12,10,1, 11.8,1,1, 8.865, 10522.709, 344.741, 52555.174 21/06/16,03:42:58,13,10,1, 11.8,1,1, 8.865, 10522.720, 344.724, 52555.201 21/06/16,03:42:58,14,10,1, 11.8,1,1, 8.865, 10522.712, 344.693, 52555.186 21/06/16,03:42:58,15,10,1, 11.8,1,1, 8.865, 10522.734, 344.724, 52555.218 21/06/16,03:42:58,16,10,1, 11.8,1,1, 8.865, 10522.752, 344.687, 52555.175 21/06/16,03:42:58,17,10,1, 11.8,1,1, 8.865, 10522.750, 344.691, 52555.186 21/06/16,03:42:58,18,10,1, 11.8,1,1, 8.865, 10522.779, 344.688, 52555.146 21/06/16,03:42:58,19,10,1, 11.8,1,1, 8.865, 10522.781, 344.661, 52555.143 21/06/16,03:42:59,00,10,1, 11.9,1,1, 8.863, 10522.779, 344.661, 52555.143 21/06/16,03:42:59,01,10,1, 11.9,1,1, 8.863, 10522.819, 344.644, 52555.155 21/06/16,03:42:59,02,10,1, 11.9,1,1, 8.863, 10522.843, 344.643, 52555.162 21/06/16,03:42:59,03,10,1, 11.9,1,1, 8.863, 10522.839, 344.631, 52555.147 21/06/16,03:42:59,04,10,1, 11.9,1,1, 8.863, 10522.882, 344.605, 52555.152 21/06/16,03:42:59,05,10,1, 11.9,1,1, 8.863, 10522.882, 344.587, 52555.152 21/06/16,03:42:59,06,10,1, 11.9,1,1, 8.863, 10522.895, 344.605, 52555.139 21/06/16,03:42:59,07,10,1, 11.9,1,1, 8.863, 10522.927, 344.595, 52555.175 21/06/16,03:42:59,08,10,1, 11.9,1,1, 8.863, 10522.957, 344.559, 52555.164 21/06/16,03:42:59,09,10,1, 11.9,1,1, 8.863, 10522.977, 344.564, 52555.156 21/06/16,03:42:59,10,10,1, 11.9,1,1, 8.863, 10522.981, 344.525, 52555.089 21/06/16,03:42:59,11,10,1, 11.9,1,1, 8.863, 10523.001, 344.550, 52555.195 21/06/16,03:42:59,12,10,1, 11.9,1,1, 8.863, 10523.047, 344.536, 52555.204 21/06/16,03:42:59,13,10,1, 11.9,1,1, 8.863, 10522.992, 344.546, 52555.280 21/06/16,03:42:59,14,10,1, 11.9,1,1, 8.863, 10523.080, 344.514, 52555.163 21/06/16,03:42:59,15,10,1, 11.9,1,1, 8.863, 10523.086, 344.520, 52555.191 21/06/16,03:42:59,16,10,1, 11.9,1,1, 8.863, 10523.107, 344.518, 52555.166 21/06/16,03:42:59,17,10,1, 11.9,1,1, 8.863, 10523.091, 344.498, 52555.188 21/06/16,03:42:59,18,10,1, 11.9,1,1, 8.863, 10523.122, 344.502, 52555.175 21/06/16,03:42:59,19,10,1, 11.9,1,1, 8.863, 10523.154, 344.510, 52555.183 21/06/16,03:43:00,00,11,1, 11.9,1,1, 8.865, 10523.146, 344.510, 52555.183 21/06/16,03:43:00,01,11,1, 11.9,1,1, 8.865, 10523.197, 344.490, 52555.148 21/06/16,03:43:00,02,11,1, 11.9,1,1, 8.865, 10523.198, 344.466, 52555.179 21/06/16,03:43:00,03,11,1, 11.9,1,1, 8.865, 10523.222, 344.477, 52555.194 21/06/16,03:43:00,04,11,1, 11.9,1,1, 8.865, 10523.241, 344.445, 52555.171 21/06/16,03:43:00,05,11,1, 11.9,1,1, 8.865, 10523.245, 344.451, 52555.207 21/06/16,03:43:00,06,11,1, 11.9,1,1, 8.865, 10523.301, 344.454, 52555.184 21/06/16,03:43:00,07,11,1, 11.9,1,1, 8.865, 10523.312, 344.444, 52555.216 21/06/16,03:43:00,08,11,1, 11.9,1,1, 8.865, 10523.318, 344.459, 52555.221 21/06/16,03:43:00,09,11,1, 11.9,1,1, 8.865, 10523.362, 344.433, 52555.215 21/06/16,03:43:00,10,11,1, 11.9,1,1, 8.865, 10523.356, 344.453, 52555.214 21/06/16,03:43:00,11,11,1, 11.9,1,1, 8.865, 10523.349, 344.405, 52555.206 21/06/16,03:43:00,12,11,1, 11.9,1,1, 8.865, 10523.399, 344.418, 52555.260 21/06/16,03:43:00,13,11,1, 11.9,1,1, 8.865, 10523.421, 344.437, 52555.258 21/06/16,03:43:00,14,11,1, 11.9,1,1, 8.865, 10523.428, 344.439, 52555.251 21/06/16,03:43:00,15,11,1, 11.9,1,1, 8.865, 10523.474, 344.416, 52555.254 21/06/16,03:43:00,16,11,1, 11.9,1,1, 8.865, 10523.459, 344.439, 52555.272 21/06/16,03:43:00,17,11,1, 11.9,1,1, 8.865, 10523.480, 344.441, 52555.294 21/06/16,03:43:00,18,11,1, 11.9,1,1, 8.865, 10523.498, 344.445, 52555.268 21/06/16,03:43:00,19,11,1, 11.9,1,1, 8.865, 10523.527, 344.443, 52555.284 21/06/16,03:43:01,00,11,1, 11.8,1,1, 8.864, 10523.522, 344.443, 52555.284 21/06/16,03:43:01,01,11,1, 11.8,1,1, 8.864, 10523.566, 344.441, 52555.291 21/06/16,03:43:01,02,11,1, 11.8,1,1, 8.864, 10523.594, 344.455, 52555.337 21/06/16,03:43:01,03,11,1, 11.8,1,1, 8.864, 10523.597, 344.434, 52555.298 21/06/16,03:43:01,04,11,1, 11.8,1,1, 8.864, 10523.619, 344.441, 52555.356 21/06/16,03:43:01,05,11,1, 11.8,1,1, 8.864, 10523.619, 344.458, 52555.316 21/06/16,03:43:01,06,11,1, 11.8,1,1, 8.864, 10523.636, 344.455, 52555.357 21/06/16,03:43:01,07,11,1, 11.8,1,1, 8.864, 10523.659, 344.452, 52555.353 21/06/16,03:43:01,08,11,1, 11.8,1,1, 8.864, 10523.676, 344.452, 52555.366 21/06/16,03:43:01,09,11,1, 11.8,1,1, 8.864, 10523.664, 344.483, 52555.428 21/06/16,03:43:01,10,11,1, 11.8,1,1, 8.864, 10523.721, 344.438, 52555.401 21/06/16,03:43:01,11,11,1, 11.8,1,1, 8.864, 10523.727, 344.446, 52555.455 21/06/16,03:43:01,12,11,1, 11.8,1,1, 8.864, 10523.759, 344.444, 52555.462 21/06/16,03:43:01,13,11,1, 11.8,1,1, 8.864, 10523.781, 344.454, 52555.414 21/06/16,03:43:01,14,11,1, 11.8,1,1, 8.864, 10523.790, 344.465, 52555.405 21/06/16,03:43:01,15,11,1, 11.8,1,1, 8.864, 10523.813, 344.430, 52555.413 21/06/16,03:43:01,16,11,1, 11.8,1,1, 8.864, 10523.849, 344.458, 52555.450 21/06/16,03:43:01,17,11,1, 11.8,1,1, 8.864, 10523.851, 344.446, 52555.435 21/06/16,03:43:01,18,11,1, 11.8,1,1, 8.864, 10523.835, 344.418, 52555.398 21/06/16,03:43:01,19,11,1, 11.8,1,1, 8.864, 10523.876, 344.453, 52555.390 21/06/16,03:43:02,00,10,1, 11.9,1,1, 8.864, 10523.872, 344.453, 52555.390 21/06/16,03:43:02,01,10,1, 11.9,1,1, 8.864, 10523.897, 344.451, 52555.397 21/06/16,03:43:02,02,10,1, 11.9,1,1, 8.864, 10523.907, 344.438, 52555.432 21/06/16,03:43:02,03,10,1, 11.9,1,1, 8.864, 10523.944, 344.409, 52555.446 21/06/16,03:43:02,04,10,1, 11.9,1,1, 8.864, 10523.940, 344.440, 52555.423 21/06/16,03:43:02,05,10,1, 11.9,1,1, 8.864, 10523.981, 344.434, 52555.427 21/06/16,03:43:02,06,10,1, 11.9,1,1, 8.864, 10523.994, 344.427, 52555.261 21/06/16,03:43:02,07,10,1, 11.9,1,1, 8.864, 10523.982, 344.424, 52555.494 21/06/16,03:43:02,08,10,1, 11.9,1,1, 8.864, 10524.011, 344.423, 52555.503 21/06/16,03:43:02,09,10,1, 11.9,1,1, 8.864, 10524.042, 344.394, 52555.480 21/06/16,03:43:02,10,10,1, 11.9,1,1, 8.864, 10524.014, 344.432, 52555.525 21/06/16,03:43:02,11,10,1, 11.9,1,1, 8.864, 10524.044, 344.387, 52555.497 21/06/16,03:43:02,12,10,1, 11.9,1,1, 8.864, 10524.090, 344.432, 52555.520 21/06/16,03:43:02,13,10,1, 11.9,1,1, 8.864, 10524.092, 344.421, 52555.493 21/06/16,03:43:02,14,10,1, 11.9,1,1, 8.864, 10524.073, 344.391, 52555.495 21/06/16,03:43:02,15,10,1, 11.9,1,1, 8.864, 10524.110, 344.422, 52555.546 21/06/16,03:43:02,16,10,1, 11.9,1,1, 8.864, 10524.125, 344.387, 52555.510 21/06/16,03:43:02,17,10,1, 11.9,1,1, 8.864, 10524.137, 344.407, 52555.537 21/06/16,03:43:02,18,10,1, 11.9,1,1, 8.864, 10524.169, 344.392, 52555.523 21/06/16,03:43:02,19,10,1, 11.9,1,1, 8.864, 10524.185, 344.413, 52555.575 21/06/16,03:43:03,00,11,1, 11.9,1,1, 8.865, 10524.181, 344.413, 52555.575 21/06/16,03:43:03,01,11,1, 11.9,1,1, 8.865, 10524.202, 344.396, 52555.517 21/06/16,03:43:03,02,11,1, 11.9,1,1, 8.865, 10524.221, 344.388, 52555.550 21/06/16,03:43:03,03,11,1, 11.9,1,1, 8.865, 10524.217, 344.416, 52555.552 21/06/16,03:43:03,04,11,1, 11.9,1,1, 8.865, 10524.259, 344.398, 52555.603 21/06/16,03:43:03,05,11,1, 11.9,1,1, 8.865, 10524.260, 344.369, 52555.543 21/06/16,03:43:03,06,11,1, 11.9,1,1, 8.865, 10524.261, 344.387, 52555.619 21/06/16,03:43:03,07,11,1, 11.9,1,1, 8.865, 10524.277, 344.389, 52555.585 21/06/16,03:43:03,08,11,1, 11.9,1,1, 8.865, 10524.307, 344.387, 52555.611 21/06/16,03:43:03,09,11,1, 11.9,1,1, 8.865, 10524.307, 344.382, 52555.646 21/06/16,03:43:03,10,11,1, 11.9,1,1, 8.865, 10524.343, 344.386, 52555.596 21/06/16,03:43:03,11,11,1, 11.9,1,1, 8.865, 10524.366, 344.379, 52555.658 21/06/16,03:43:03,12,11,1, 11.9,1,1, 8.865, 10524.382, 344.371, 52555.590 21/06/16,03:43:03,13,11,1, 11.9,1,1, 8.865, 10524.415, 344.374, 52555.649 21/06/16,03:43:03,14,11,1, 11.9,1,1, 8.865, 10524.403, 344.367, 52555.640 21/06/16,03:43:03,15,11,1, 11.9,1,1, 8.865, 10524.438, 344.383, 52555.684 21/06/16,03:43:03,16,11,1, 11.9,1,1, 8.865, 10524.421, 344.343, 52555.634 21/06/16,03:43:03,17,11,1, 11.9,1,1, 8.865, 10524.459, 344.363, 52555.694 21/06/16,03:43:03,18,11,1, 11.9,1,1, 8.865, 10524.461, 344.340, 52555.678 21/06/16,03:43:03,19,11,1, 11.9,1,1, 8.865, 10524.479, 344.333, 52555.690 21/06/16,03:43:04,00,11,1, 11.9,1,1, 8.864, 10524.473, 344.333, 52555.690 21/06/16,03:43:04,01,11,1, 11.9,1,1, 8.864, 10524.520, 344.353, 52555.679 21/06/16,03:43:04,02,11,1, 11.9,1,1, 8.864, 10524.523, 344.358, 52555.704 21/06/16,03:43:04,03,11,1, 11.9,1,1, 8.864, 10524.539, 344.327, 52555.684 21/06/16,03:43:04,04,11,1, 11.9,1,1, 8.864, 10524.543, 344.351, 52555.731 21/06/16,03:43:04,05,11,1, 11.9,1,1, 8.864, 10524.582, 344.344, 52555.619 21/06/16,03:43:04,06,11,1, 11.9,1,1, 8.864, 10524.618, 344.332, 52555.674 21/06/16,03:43:04,07,11,1, 11.9,1,1, 8.864, 10524.585, 344.367, 52555.773 21/06/16,03:43:04,08,11,1, 11.9,1,1, 8.864, 10524.601, 344.354, 52555.747 21/06/16,03:43:04,09,11,1, 11.9,1,1, 8.864, 10524.643, 344.348, 52555.760 21/06/16,03:43:04,10,11,1, 11.9,1,1, 8.864, 10524.652, 344.340, 52555.803 21/06/16,03:43:04,11,11,1, 11.9,1,1, 8.864, 10524.662, 344.331, 52555.787 21/06/16,03:43:04,12,11,1, 11.9,1,1, 8.864, 10524.690, 344.322, 52555.776 21/06/16,03:43:04,13,11,1, 11.9,1,1, 8.864, 10524.724, 344.326, 52555.815 21/06/16,03:43:04,14,11,1, 11.9,1,1, 8.864, 10524.697, 344.308, 52555.798 21/06/16,03:43:04,15,11,1, 11.9,1,1, 8.864, 10524.756, 344.308, 52555.799 21/06/16,03:43:04,16,11,1, 11.9,1,1, 8.864, 10524.748, 344.301, 52555.816 21/06/16,03:43:04,17,11,1, 11.9,1,1, 8.864, 10524.778, 344.299, 52555.853 21/06/16,03:43:04,18,11,1, 11.9,1,1, 8.864, 10524.779, 344.310, 52555.838 21/06/16,03:43:04,19,11,1, 11.9,1,1, 8.864, 10524.792, 344.293, 52555.821 21/06/16,03:43:05,00,11,1, 11.9,1,1, 8.865, 10524.790, 344.293, 52555.821 21/06/16,03:43:05,01,11,1, 11.9,1,1, 8.865, 10524.801, 344.316, 52555.869 21/06/16,03:43:05,02,11,1, 11.9,1,1, 8.865, 10524.859, 344.281, 52555.841 21/06/16,03:43:05,03,11,1, 11.9,1,1, 8.865, 10524.838, 344.253, 52555.805 21/06/16,03:43:05,04,11,1, 11.9,1,1, 8.865, 10524.860, 344.265, 52555.835 21/06/16,03:43:05,05,11,1, 11.9,1,1, 8.865, 10524.923, 344.286, 52555.869 21/06/16,03:43:05,06,11,1, 11.9,1,1, 8.865, 10524.918, 344.250, 52555.877 21/06/16,03:43:05,07,11,1, 11.9,1,1, 8.865, 10524.914, 344.274, 52555.865 21/06/16,03:43:05,08,11,1, 11.9,1,1, 8.865, 10524.956, 344.275, 52555.850 21/06/16,03:43:05,09,11,1, 11.9,1,1, 8.865, 10524.938, 344.252, 52555.872 21/06/16,03:43:05,10,11,1, 11.9,1,1, 8.865, 10524.970, 344.227, 52555.845 21/06/16,03:43:05,11,11,1, 11.9,1,1, 8.865, 10524.990, 344.232, 52555.860 21/06/16,03:43:05,12,11,1, 11.9,1,1, 8.865, 10524.982, 344.252, 52555.839 21/06/16,03:43:05,13,11,1, 11.9,1,1, 8.865, 10525.030, 344.232, 52555.925 21/06/16,03:43:05,14,11,1, 11.9,1,1, 8.865, 10525.028, 344.228, 52555.857 21/06/16,03:43:05,15,11,1, 11.9,1,1, 8.865, 10525.054, 344.237, 52555.869 21/06/16,03:43:05,16,11,1, 11.9,1,1, 8.865, 10525.085, 344.260, 52555.920 21/06/16,03:43:05,17,11,1, 11.9,1,1, 8.865, 10525.095, 344.259, 52555.902 21/06/16,03:43:05,18,11,1, 11.9,1,1, 8.865, 10525.122, 344.222, 52555.912 21/06/16,03:43:05,19,11,1, 11.9,1,1, 8.865, 10525.120, 344.248, 52555.920 21/06/16,03:43:06,00,11,1, 11.8,1,1, 8.863, 10525.116, 344.248, 52555.920 21/06/16,03:43:06,01,11,1, 11.8,1,1, 8.863, 10525.195, 344.244, 52556.041 21/06/16,03:43:06,02,11,1, 11.8,1,1, 8.863, 10525.128, 344.256, 52555.909 21/06/16,03:43:06,03,11,1, 11.8,1,1, 8.863, 10525.150, 344.247, 52555.991 21/06/16,03:43:06,04,11,1, 11.8,1,1, 8.863, 10525.199, 344.241, 52555.981 21/06/16,03:43:06,05,11,1, 11.8,1,1, 8.863, 10525.239, 344.243, 52555.981 21/06/16,03:43:06,06,11,1, 11.8,1,1, 8.863, 10525.269, 344.245, 52555.930 21/06/16,03:43:06,07,11,1, 11.8,1,1, 8.863, 10525.310, 344.240, 52555.936 21/06/16,03:43:06,08,11,1, 11.8,1,1, 8.863, 10525.315, 344.266, 52555.984 21/06/16,03:43:06,09,11,1, 11.8,1,1, 8.863, 10525.332, 344.241, 52555.969 21/06/16,03:43:06,10,11,1, 11.8,1,1, 8.863, 10525.335, 344.260, 52556.049 21/06/16,03:43:06,11,11,1, 11.8,1,1, 8.863, 10525.370, 344.274, 52556.014 21/06/16,03:43:06,12,11,1, 11.8,1,1, 8.863, 10525.395, 344.291, 52556.014 21/06/16,03:43:06,13,11,1, 11.8,1,1, 8.863, 10525.429, 344.252, 52556.007 21/06/16,03:43:06,14,11,1, 11.8,1,1, 8.863, 10525.452, 344.254, 52556.011 21/06/16,03:43:06,15,11,1, 11.8,1,1, 8.863, 10525.480, 344.269, 52556.005 21/06/16,03:43:06,16,11,1, 11.8,1,1, 8.863, 10525.479, 344.244, 52556.020 21/06/16,03:43:06,17,11,1, 11.8,1,1, 8.863, 10525.504, 344.262, 52556.004 21/06/16,03:43:06,18,11,1, 11.8,1,1, 8.863, 10525.546, 344.277, 52556.033 21/06/16,03:43:06,19,11,1, 11.8,1,1, 8.863, 10525.530, 344.292, 52556.046 21/06/16,03:43:07,00,11,1, 11.9,1,1, 8.864, 10525.525, 344.292, 52556.046 21/06/16,03:43:07,01,11,1, 11.9,1,1, 8.864, 10525.586, 344.270, 52556.039 21/06/16,03:43:07,02,11,1, 11.9,1,1, 8.864, 10525.634, 344.301, 52556.068 21/06/16,03:43:07,03,11,1, 11.9,1,1, 8.864, 10525.630, 344.275, 52556.052 21/06/16,03:43:07,04,11,1, 11.9,1,1, 8.864, 10525.681, 344.267, 52556.068 21/06/16,03:43:07,05,11,1, 11.9,1,1, 8.864, 10525.694, 344.284, 52556.037 21/06/16,03:43:07,06,11,1, 11.9,1,1, 8.864, 10525.721, 344.296, 52556.095 21/06/16,03:43:07,07,11,1, 11.9,1,1, 8.864, 10525.723, 344.282, 52556.066 21/06/16,03:43:07,08,11,1, 11.9,1,1, 8.864, 10525.759, 344.301, 52556.077 21/06/16,03:43:07,09,11,1, 11.9,1,1, 8.864, 10525.766, 344.291, 52556.116 21/06/16,03:43:07,10,11,1, 11.9,1,1, 8.864, 10525.799, 344.295, 52556.085 21/06/16,03:43:07,11,11,1, 11.9,1,1, 8.864, 10525.783, 344.299, 52556.097 21/06/16,03:43:07,12,11,1, 11.9,1,1, 8.864, 10525.833, 344.317, 52556.090 21/06/16,03:43:07,13,11,1, 11.9,1,1, 8.864, 10525.885, 344.304, 52556.123 21/06/16,03:43:07,14,11,1, 11.9,1,1, 8.864, 10525.902, 344.315, 52556.093 21/06/16,03:43:07,15,11,1, 11.9,1,1, 8.864, 10525.942, 344.334, 52556.144 21/06/16,03:43:07,16,11,1, 11.9,1,1, 8.864, 10525.937, 344.321, 52556.090 21/06/16,03:43:07,17,11,1, 11.9,1,1, 8.864, 10525.974, 344.327, 52556.134 21/06/16,03:43:07,18,11,1, 11.9,1,1, 8.864, 10525.978, 344.359, 52556.148 21/06/16,03:43:07,19,11,1, 11.9,1,1, 8.864, 10525.998, 344.344, 52556.147 21/06/16,03:43:08,00,11,1, 11.9,1,1, 8.863, 10525.992, 344.344, 52556.147 21/06/16,03:43:08,01,11,1, 11.9,1,1, 8.863, 10526.056, 344.346, 52556.177 21/06/16,03:43:08,02,11,1, 11.9,1,1, 8.863, 10526.077, 344.357, 52556.183 21/06/16,03:43:08,03,11,1, 11.9,1,1, 8.863, 10526.109, 344.345, 52556.188 21/06/16,03:43:08,04,11,1, 11.9,1,1, 8.863, 10526.104, 344.388, 52556.179 21/06/16,03:43:08,05,11,1, 11.9,1,1, 8.863, 10526.129, 344.380, 52556.218 21/06/16,03:43:08,06,11,1, 11.9,1,1, 8.863, 10526.161, 344.375, 52556.196 21/06/16,03:43:08,07,11,1, 11.9,1,1, 8.863, 10526.202, 344.388, 52556.219 21/06/16,03:43:08,08,11,1, 11.9,1,1, 8.863, 10526.214, 344.399, 52556.208 21/06/16,03:43:08,09,11,1, 11.9,1,1, 8.863, 10526.256, 344.401, 52556.240 21/06/16,03:43:08,10,11,1, 11.9,1,1, 8.863, 10526.284, 344.400, 52556.210 21/06/16,03:43:08,11,11,1, 11.9,1,1, 8.863, 10526.298, 344.364, 52556.251 21/06/16,03:43:08,12,11,1, 11.9,1,1, 8.863, 10526.332, 344.405, 52556.219 21/06/16,03:43:08,13,11,1, 11.9,1,1, 8.863, 10526.341, 344.413, 52556.261 21/06/16,03:43:08,14,11,1, 11.9,1,1, 8.863, 10526.362, 344.405, 52556.239 21/06/16,03:43:08,15,11,1, 11.9,1,1, 8.863, 10526.373, 344.435, 52556.290 21/06/16,03:43:08,16,11,1, 11.9,1,1, 8.863, 10526.396, 344.424, 52556.241 21/06/16,03:43:08,17,11,1, 11.9,1,1, 8.863, 10526.407, 344.429, 52556.301 21/06/16,03:43:08,18,11,1, 11.9,1,1, 8.863, 10526.451, 344.436, 52556.072 21/06/16,03:43:08,19,11,1, 11.9,1,1, 8.863, 10526.437, 344.444, 52556.331 21/06/16,03:43:09,00,11,1, 11.8,1,1, 8.864, 10526.434, 344.444, 52556.331 21/06/16,03:43:09,01,11,1, 11.8,1,1, 8.864, 10526.525, 344.465, 52556.321 21/06/16,03:43:09,02,11,1, 11.8,1,1, 8.864, 10526.526, 344.449, 52556.279 21/06/16,03:43:09,03,11,1, 11.8,1,1, 8.864, 10526.535, 344.448, 52556.284 21/06/16,03:43:09,04,11,1, 11.8,1,1, 8.864, 10526.551, 344.461, 52556.342 21/06/16,03:43:09,05,11,1, 11.8,1,1, 8.864, 10526.572, 344.458, 52556.324 21/06/16,03:43:09,06,11,1, 11.8,1,1, 8.864, 10526.612, 344.458, 52556.320 21/06/16,03:43:09,07,11,1, 11.8,1,1, 8.864, 10526.613, 344.467, 52556.340 21/06/16,03:43:09,08,11,1, 11.8,1,1, 8.864, 10526.621, 344.482, 52556.338 21/06/16,03:43:09,09,11,1, 11.8,1,1, 8.864, 10526.655, 344.459, 52556.382 21/06/16,03:43:09,10,11,1, 11.8,1,1, 8.864, 10526.691, 344.472, 52556.347 21/06/16,03:43:09,11,11,1, 11.8,1,1, 8.864, 10526.711, 344.453, 52556.409 21/06/16,03:43:09,12,11,1, 11.8,1,1, 8.864, 10526.710, 344.484, 52556.344 21/06/16,03:43:09,13,11,1, 11.8,1,1, 8.864, 10526.731, 344.456, 52556.401 21/06/16,03:43:09,14,11,1, 11.8,1,1, 8.864, 10526.756, 344.484, 52556.405 21/06/16,03:43:09,15,11,1, 11.8,1,1, 8.864, 10526.836, 344.495, 52556.633 21/06/16,03:43:09,16,11,1, 11.8,1,1, 8.864, 10526.782, 344.487, 52556.318 21/06/16,03:43:09,17,11,1, 11.8,1,1, 8.864, 10526.786, 344.497, 52556.446 21/06/16,03:43:09,18,11,1, 11.8,1,1, 8.864, 10526.828, 344.501, 52556.400 21/06/16,03:43:09,19,11,1, 11.8,1,1, 8.864, 10526.828, 344.478, 52556.418 21/06/16,03:43:10,00,11,1, 11.7,1,1, 8.865, 10526.826, 344.478, 52556.418 21/06/16,03:43:10,01,11,1, 11.7,1,1, 8.865, 10526.897, 344.493, 52556.408 21/06/16,03:43:10,02,11,1, 11.7,1,1, 8.865, 10526.898, 344.507, 52556.446 21/06/16,03:43:10,03,11,1, 11.7,1,1, 8.865, 10526.936, 344.501, 52556.445 21/06/16,03:43:10,04,11,1, 11.7,1,1, 8.865, 10526.953, 344.494, 52556.436 21/06/16,03:43:10,05,11,1, 11.7,1,1, 8.865, 10526.959, 344.523, 52556.464 21/06/16,03:43:10,06,11,1, 11.7,1,1, 8.865, 10526.964, 344.504, 52556.444 21/06/16,03:43:10,07,11,1, 11.7,1,1, 8.865, 10527.016, 344.513, 52556.488 21/06/16,03:43:10,08,11,1, 11.7,1,1, 8.865, 10527.022, 344.503, 52556.496 21/06/16,03:43:10,09,11,1, 11.7,1,1, 8.865, 10527.075, 344.516, 52556.487 21/06/16,03:43:10,10,11,1, 11.7,1,1, 8.865, 10527.052, 344.527, 52556.531 21/06/16,03:43:10,11,11,1, 11.7,1,1, 8.865, 10527.090, 344.532, 52556.536 21/06/16,03:43:10,12,11,1, 11.7,1,1, 8.865, 10527.107, 344.488, 52556.564 21/06/16,03:43:10,13,11,1, 11.7,1,1, 8.865, 10527.125, 344.506, 52556.567 21/06/16,03:43:10,14,11,1, 11.7,1,1, 8.865, 10527.144, 344.537, 52556.553 21/06/16,03:43:10,15,11,1, 11.7,1,1, 8.865, 10527.176, 344.541, 52556.566 21/06/16,03:43:10,16,11,1, 11.7,1,1, 8.865, 10527.184, 344.519, 52556.601 21/06/16,03:43:10,17,11,1, 11.7,1,1, 8.865, 10527.199, 344.495, 52556.544 21/06/16,03:43:10,18,11,1, 11.7,1,1, 8.865, 10527.219, 344.523, 52556.570 21/06/16,03:43:10,19,11,1, 11.7,1,1, 8.865, 10527.262, 344.517, 52556.596 21/06/16,03:43:11,00,12,1, 12.0,1,1, 8.867, 10527.260, 344.517, 52556.596 21/06/16,03:43:11,01,12,1, 12.0,1,1, 8.867, 10527.272, 344.531, 52556.644 21/06/16,03:43:11,02,12,1, 12.0,1,1, 8.867, 10527.298, 344.538, 52556.678 21/06/16,03:43:11,03,12,1, 12.0,1,1, 8.867, 10527.337, 344.512, 52556.612 21/06/16,03:43:11,04,12,1, 12.0,1,1, 8.867, 10527.334, 344.524, 52556.601 21/06/16,03:43:11,05,12,1, 12.0,1,1, 8.867, 10527.370, 344.526, 52556.643 21/06/16,03:43:11,06,12,1, 12.0,1,1, 8.867, 10527.393, 344.533, 52556.661 21/06/16,03:43:11,07,12,1, 12.0,1,1, 8.867, 10527.393, 344.525, 52556.656 21/06/16,03:43:11,08,12,1, 12.0,1,1, 8.867, 10527.416, 344.529, 52556.705 21/06/16,03:43:11,09,12,1, 12.0,1,1, 8.867, 10527.458, 344.533, 52556.709 21/06/16,03:43:11,10,12,1, 12.0,1,1, 8.867, 10527.473, 344.539, 52556.714 21/06/16,03:43:11,11,12,1, 12.0,1,1, 8.867, 10527.479, 344.530, 52556.697 21/06/16,03:43:11,12,12,1, 12.0,1,1, 8.867, 10527.528, 344.518, 52556.728 21/06/16,03:43:11,13,12,1, 12.0,1,1, 8.867, 10527.545, 344.531, 52556.686 21/06/16,03:43:11,14,12,1, 12.0,1,1, 8.867, 10527.556, 344.532, 52556.753 21/06/16,03:43:11,15,12,1, 12.0,1,1, 8.867, 10527.580, 344.515, 52556.705 21/06/16,03:43:11,16,12,1, 12.0,1,1, 8.867, 10527.566, 344.526, 52556.732 21/06/16,03:43:11,17,12,1, 12.0,1,1, 8.867, 10527.633, 344.574, 52556.728 21/06/16,03:43:11,18,12,1, 12.0,1,1, 8.867, 10527.654, 344.537, 52556.756 21/06/16,03:43:11,19,12,1, 12.0,1,1, 8.867, 10527.679, 344.547, 52556.776 21/06/16,03:43:12,00,11,1, 11.9,1,1, 8.860, 10527.678, 344.547, 52556.776 21/06/16,03:43:12,01,11,1, 11.9,1,1, 8.860, 10527.704, 344.536, 52556.740 21/06/16,03:43:12,02,11,1, 11.9,1,1, 8.860, 10527.731, 344.526, 52556.773 21/06/16,03:43:12,03,11,1, 11.9,1,1, 8.860, 10527.741, 344.543, 52556.752 21/06/16,03:43:12,04,11,1, 11.9,1,1, 8.860, 10527.792, 344.551, 52556.789 21/06/16,03:43:12,05,11,1, 11.9,1,1, 8.860, 10527.805, 344.569, 52556.825 21/06/16,03:43:12,06,11,1, 11.9,1,1, 8.860, 10527.831, 344.544, 52556.811 21/06/16,03:43:12,07,11,1, 11.9,1,1, 8.860, 10527.849, 344.536, 52556.807 21/06/16,03:43:12,08,11,1, 11.9,1,1, 8.860, 10527.874, 344.575, 52556.868 21/06/16,03:43:12,09,11,1, 11.9,1,1, 8.860, 10527.897, 344.578, 52556.842 21/06/16,03:43:12,10,11,1, 11.9,1,1, 8.860, 10527.933, 344.568, 52556.861 21/06/16,03:43:12,11,11,1, 11.9,1,1, 8.860, 10527.939, 344.541, 52556.841 21/06/16,03:43:12,12,11,1, 11.9,1,1, 8.860, 10527.998, 344.579, 52556.817 21/06/16,03:43:12,13,11,1, 11.9,1,1, 8.860, 10528.009, 344.565, 52556.896 21/06/16,03:43:12,14,11,1, 11.9,1,1, 8.860, 10527.998, 344.583, 52556.911 21/06/16,03:43:12,15,11,1, 11.9,1,1, 8.860, 10528.017, 344.583, 52556.867 21/06/16,03:43:12,16,11,1, 11.9,1,1, 8.860, 10528.047, 344.592, 52556.861 21/06/16,03:43:12,17,11,1, 11.9,1,1, 8.860, 10528.063, 344.610, 52556.879 21/06/16,03:43:12,18,11,1, 11.9,1,1, 8.860, 10528.096, 344.585, 52556.882 21/06/16,03:43:12,19,11,1, 11.9,1,1, 8.860, 10528.108, 344.603, 52556.891 21/06/16,03:43:13,00,11,1, 11.8,1,1, 8.864, 10528.103, 344.603, 52556.891 21/06/16,03:43:13,01,11,1, 11.8,1,1, 8.864, 10528.144, 344.609, 52556.932 21/06/16,03:43:13,02,11,1, 11.8,1,1, 8.864, 10528.164, 344.603, 52556.877 21/06/16,03:43:13,03,11,1, 11.8,1,1, 8.864, 10528.187, 344.579, 52556.908 21/06/16,03:43:13,04,11,1, 11.8,1,1, 8.864, 10528.219, 344.615, 52556.920 21/06/16,03:43:13,05,11,1, 11.8,1,1, 8.864, 10528.233, 344.605, 52556.948 21/06/16,03:43:13,06,11,1, 11.8,1,1, 8.864, 10528.246, 344.593, 52556.905 21/06/16,03:43:13,07,11,1, 11.8,1,1, 8.864, 10528.280, 344.591, 52556.938 21/06/16,03:43:13,08,11,1, 11.8,1,1, 8.864, 10528.287, 344.618, 52556.927 21/06/16,03:43:13,09,11,1, 11.8,1,1, 8.864, 10528.315, 344.617, 52556.961 21/06/16,03:43:13,10,11,1, 11.8,1,1, 8.864, 10528.350, 344.610, 52556.945 21/06/16,03:43:13,11,11,1, 11.8,1,1, 8.864, 10528.367, 344.624, 52556.988 21/06/16,03:43:13,12,11,1, 11.8,1,1, 8.864, 10528.383, 344.626, 52556.965 21/06/16,03:43:13,13,11,1, 11.8,1,1, 8.864, 10528.402, 344.618, 52556.953 21/06/16,03:43:13,14,11,1, 11.8,1,1, 8.864, 10528.422, 344.640, 52556.938 21/06/16,03:43:13,15,11,1, 11.8,1,1, 8.864, 10528.430, 344.645, 52556.970 21/06/16,03:43:13,16,11,1, 11.8,1,1, 8.864, 10528.473, 344.645, 52556.988 21/06/16,03:43:13,17,11,1, 11.8,1,1, 8.864, 10528.476, 344.642, 52556.982 21/06/16,03:43:13,18,11,1, 11.8,1,1, 8.864, 10528.508, 344.672, 52556.956 21/06/16,03:43:13,19,11,1, 11.8,1,1, 8.864, 10528.526, 344.641, 52556.994 21/06/16,03:43:14,00,11,1, 11.9,1,1, 8.865, 10528.520, 344.641, 52556.994 21/06/16,03:43:14,01,11,1, 11.9,1,1, 8.865, 10528.588, 344.650, 52556.978 21/06/16,03:43:14,02,11,1, 11.9,1,1, 8.865, 10528.598, 344.684, 52556.971 21/06/16,03:43:14,03,11,1, 11.9,1,1, 8.865, 10528.613, 344.653, 52556.990 21/06/16,03:43:14,04,11,1, 11.9,1,1, 8.865, 10528.624, 344.710, 52557.023 21/06/16,03:43:14,05,11,1, 11.9,1,1, 8.865, 10528.605, 344.668, 52556.802 21/06/16,03:43:14,06,11,1, 11.9,1,1, 8.865, 10528.665, 344.697, 52557.097 21/06/16,03:43:14,07,11,1, 11.9,1,1, 8.865, 10528.673, 344.690, 52556.981 21/06/16,03:43:14,08,11,1, 11.9,1,1, 8.865, 10528.673, 344.678, 52556.989 21/06/16,03:43:14,09,11,1, 11.9,1,1, 8.865, 10528.683, 344.695, 52557.057 21/06/16,03:43:14,10,11,1, 11.9,1,1, 8.865, 10528.713, 344.714, 52557.056 21/06/16,03:43:14,11,11,1, 11.9,1,1, 8.865, 10528.758, 344.710, 52557.093 21/06/16,03:43:14,12,11,1, 11.9,1,1, 8.865, 10528.750, 344.711, 52557.062 21/06/16,03:43:14,13,11,1, 11.9,1,1, 8.865, 10528.784, 344.709, 52557.087 21/06/16,03:43:14,14,11,1, 11.9,1,1, 8.865, 10528.808, 344.730, 52557.100 21/06/16,03:43:14,15,11,1, 11.9,1,1, 8.865, 10528.829, 344.717, 52557.135 21/06/16,03:43:14,16,11,1, 11.9,1,1, 8.865, 10528.816, 344.716, 52557.072 21/06/16,03:43:14,17,11,1, 11.9,1,1, 8.865, 10528.841, 344.705, 52557.067 21/06/16,03:43:14,18,11,1, 11.9,1,1, 8.865, 10528.857, 344.734, 52557.084 21/06/16,03:43:14,19,11,1, 11.9,1,1, 8.865, 10528.885, 344.719, 52557.098 21/06/16,03:43:15,00,11,1, 11.8,1,1, 8.863, 10528.879, 344.719, 52557.098 21/06/16,03:43:15,01,11,1, 11.8,1,1, 8.863, 10528.956, 344.752, 52557.084 21/06/16,03:43:15,02,11,1, 11.8,1,1, 8.863, 10528.990, 344.757, 52557.071 21/06/16,03:43:15,03,11,1, 11.8,1,1, 8.863, 10528.990, 344.725, 52557.056 21/06/16,03:43:15,04,11,1, 11.8,1,1, 8.863, 10529.027, 344.708, 52557.077 21/06/16,03:43:15,05,11,1, 11.8,1,1, 8.863, 10529.031, 344.714, 52557.050 21/06/16,03:43:15,06,11,1, 11.8,1,1, 8.863, 10529.054, 344.728, 52557.106 21/06/16,03:43:15,07,11,1, 11.8,1,1, 8.863, 10529.106, 344.711, 52557.088 21/06/16,03:43:15,08,11,1, 11.8,1,1, 8.863, 10529.117, 344.700, 52557.081 21/06/16,03:43:15,09,11,1, 11.8,1,1, 8.863, 10529.137, 344.678, 52557.098 21/06/16,03:43:15,10,11,1, 11.8,1,1, 8.863, 10529.192, 344.700, 52557.038 21/06/16,03:43:15,11,11,1, 11.8,1,1, 8.863, 10529.219, 344.668, 52557.049 21/06/16,03:43:15,12,11,1, 11.8,1,1, 8.863, 10529.232, 344.691, 52557.083 21/06/16,03:43:15,13,11,1, 11.8,1,1, 8.863, 10529.313, 344.694, 52557.133 21/06/16,03:43:15,14,11,1, 11.8,1,1, 8.863, 10529.319, 344.676, 52557.018 21/06/16,03:43:15,15,11,1, 11.8,1,1, 8.863, 10529.361, 344.685, 52557.115 21/06/16,03:43:15,16,11,1, 11.8,1,1, 8.863, 10529.394, 344.667, 52557.088 21/06/16,03:43:15,17,11,1, 11.8,1,1, 8.863, 10529.425, 344.663, 52557.265 21/06/16,03:43:15,18,11,1, 11.8,1,1, 8.863, 10529.399, 344.663, 52557.008 21/06/16,03:43:15,19,11,1, 11.8,1,1, 8.863, 10529.438, 344.638, 52557.085 21/06/16,03:43:16,00,11,1, 11.9,1,1, 8.862, 10529.430, 344.638, 52557.085 21/06/16,03:43:16,01,11,1, 11.9,1,1, 8.862, 10529.511, 344.633, 52557.063 21/06/16,03:43:16,02,11,1, 11.9,1,1, 8.862, 10529.536, 344.620, 52557.044 21/06/16,03:43:16,03,11,1, 11.9,1,1, 8.862, 10529.587, 344.613, 52557.046 21/06/16,03:43:16,04,11,1, 11.9,1,1, 8.862, 10529.634, 344.645, 52557.125 21/06/16,03:43:16,05,11,1, 11.9,1,1, 8.862, 10529.641, 344.623, 52557.127 21/06/16,03:43:16,06,11,1, 11.9,1,1, 8.862, 10529.680, 344.641, 52557.096 21/06/16,03:43:16,07,11,1, 11.9,1,1, 8.862, 10529.714, 344.623, 52557.090 21/06/16,03:43:16,08,11,1, 11.9,1,1, 8.862, 10529.725, 344.577, 52557.087 21/06/16,03:43:16,09,11,1, 11.9,1,1, 8.862, 10529.735, 344.587, 52557.125 21/06/16,03:43:16,10,11,1, 11.9,1,1, 8.862, 10529.777, 344.552, 52557.108 21/06/16,03:43:16,11,11,1, 11.9,1,1, 8.862, 10529.818, 344.556, 52557.073 21/06/16,03:43:16,12,11,1, 11.9,1,1, 8.862, 10529.845, 344.550, 52557.107 21/06/16,03:43:16,13,11,1, 11.9,1,1, 8.862, 10529.851, 344.544, 52557.108 21/06/16,03:43:16,14,11,1, 11.9,1,1, 8.862, 10529.880, 344.539, 52557.100 21/06/16,03:43:16,15,11,1, 11.9,1,1, 8.862, 10529.933, 344.529, 52557.069 21/06/16,03:43:16,16,11,1, 11.9,1,1, 8.862, 10529.942, 344.534, 52557.107 21/06/16,03:43:16,17,11,1, 11.9,1,1, 8.862, 10529.972, 344.513, 52557.043 21/06/16,03:43:16,18,11,1, 11.9,1,1, 8.862, 10530.019, 344.475, 52557.059 21/06/16,03:43:16,19,11,1, 11.9,1,1, 8.862, 10530.029, 344.451, 52557.067 21/06/16,03:43:17,00,11,1, 11.9,1,1, 8.867, 10530.022, 344.451, 52557.067 21/06/16,03:43:17,01,11,1, 11.9,1,1, 8.867, 10530.113, 344.464, 52557.114 21/06/16,03:43:17,02,11,1, 11.9,1,1, 8.867, 10530.110, 344.419, 52557.089 21/06/16,03:43:17,03,11,1, 11.9,1,1, 8.867, 10530.148, 344.442, 52557.095 21/06/16,03:43:17,04,11,1, 11.9,1,1, 8.867, 10530.183, 344.420, 52557.081 21/06/16,03:43:17,05,11,1, 11.9,1,1, 8.867, 10530.220, 344.420, 52557.067 21/06/16,03:43:17,06,11,1, 11.9,1,1, 8.867, 10530.206, 344.395, 52557.057 21/06/16,03:43:17,07,11,1, 11.9,1,1, 8.867, 10530.234, 344.401, 52557.087 21/06/16,03:43:17,08,11,1, 11.9,1,1, 8.867, 10530.268, 344.383, 52557.053 21/06/16,03:43:17,09,11,1, 11.9,1,1, 8.867, 10530.300, 344.361, 52557.075 21/06/16,03:43:17,10,11,1, 11.9,1,1, 8.867, 10530.326, 344.348, 52557.057 21/06/16,03:43:17,11,11,1, 11.9,1,1, 8.867, 10530.330, 344.359, 52557.032 21/06/16,03:43:17,12,11,1, 11.9,1,1, 8.867, 10530.380, 344.351, 52557.056 21/06/16,03:43:17,13,11,1, 11.9,1,1, 8.867, 10530.386, 344.322, 52557.040 21/06/16,03:43:17,14,11,1, 11.9,1,1, 8.867, 10530.399, 344.327, 52557.009 21/06/16,03:43:17,15,11,1, 11.9,1,1, 8.867, 10530.478, 344.302, 52557.076 21/06/16,03:43:17,16,11,1, 11.9,1,1, 8.867, 10530.405, 344.331, 52557.143 21/06/16,03:43:17,17,11,1, 11.9,1,1, 8.867, 10530.499, 344.319, 52557.103 21/06/16,03:43:17,18,11,1, 11.9,1,1, 8.867, 10530.509, 344.329, 52557.071 21/06/16,03:43:17,19,11,1, 11.9,1,1, 8.867, 10530.535, 344.289, 52557.055 21/06/16,03:43:18,00,11,1, 11.9,1,1, 8.864, 10530.531, 344.289, 52557.055 21/06/16,03:43:18,01,11,1, 11.9,1,1, 8.864, 10530.572, 344.264, 52557.043 21/06/16,03:43:18,02,11,1, 11.9,1,1, 8.864, 10530.582, 344.269, 52557.078 21/06/16,03:43:18,03,11,1, 11.9,1,1, 8.864, 10530.612, 344.256, 52557.039 21/06/16,03:43:18,04,11,1, 11.9,1,1, 8.864, 10530.620, 344.258, 52557.019 21/06/16,03:43:18,05,11,1, 11.9,1,1, 8.864, 10530.660, 344.269, 52557.025 21/06/16,03:43:18,06,11,1, 11.9,1,1, 8.864, 10530.645, 344.258, 52557.005 21/06/16,03:43:18,07,11,1, 11.9,1,1, 8.864, 10530.676, 344.279, 52557.034 21/06/16,03:43:18,08,11,1, 11.9,1,1, 8.864, 10530.694, 344.247, 52557.023 21/06/16,03:43:18,09,11,1, 11.9,1,1, 8.864, 10530.713, 344.251, 52557.007 21/06/16,03:43:18,10,11,1, 11.9,1,1, 8.864, 10530.759, 344.274, 52557.039 21/06/16,03:43:18,11,11,1, 11.9,1,1, 8.864, 10530.767, 344.257, 52557.002 21/06/16,03:43:18,12,11,1, 11.9,1,1, 8.864, 10530.798, 344.242, 52557.023 21/06/16,03:43:18,13,11,1, 11.9,1,1, 8.864, 10530.842, 344.259, 52557.006 21/06/16,03:43:18,14,11,1, 11.9,1,1, 8.864, 10530.838, 344.273, 52557.033 21/06/16,03:43:18,15,11,1, 11.9,1,1, 8.864, 10530.889, 344.264, 52557.010 21/06/16,03:43:18,16,11,1, 11.9,1,1, 8.864, 10530.899, 344.264, 52557.003 21/06/16,03:43:18,17,11,1, 11.9,1,1, 8.864, 10530.903, 344.293, 52557.004 21/06/16,03:43:18,18,11,1, 11.9,1,1, 8.864, 10530.925, 344.279, 52556.992 21/06/16,03:43:18,19,11,1, 11.9,1,1, 8.864, 10530.948, 344.293, 52557.013 21/06/16,03:43:19,00,11,1, 11.9,1,1, 8.863, 10530.940, 344.293, 52557.013 21/06/16,03:43:19,01,11,1, 11.9,1,1, 8.863, 10531.004, 344.315, 52557.029 21/06/16,03:43:19,02,11,1, 11.9,1,1, 8.863, 10531.035, 344.302, 52557.039 21/06/16,03:43:19,03,11,1, 11.9,1,1, 8.863, 10531.069, 344.281, 52557.006 21/06/16,03:43:19,04,11,1, 11.9,1,1, 8.863, 10531.072, 344.300, 52557.026 21/06/16,03:43:19,05,11,1, 11.9,1,1, 8.863, 10531.121, 344.291, 52556.996 21/06/16,03:43:19,06,11,1, 11.9,1,1, 8.863, 10531.120, 344.322, 52557.010 21/06/16,03:43:19,07,11,1, 11.9,1,1, 8.863, 10531.134, 344.300, 52557.018 21/06/16,03:43:19,08,11,1, 11.9,1,1, 8.863, 10531.202, 344.318, 52557.038 21/06/16,03:43:19,09,11,1, 11.9,1,1, 8.863, 10531.186, 344.320, 52557.056 21/06/16,03:43:19,10,11,1, 11.9,1,1, 8.863, 10531.252, 344.309, 52557.057 21/06/16,03:43:19,11,11,1, 11.9,1,1, 8.863, 10531.266, 344.328, 52557.032 21/06/16,03:43:19,12,11,1, 11.9,1,1, 8.863, 10531.288, 344.307, 52557.058 21/06/16,03:43:19,13,11,1, 11.9,1,1, 8.863, 10531.317, 344.324, 52557.075 21/06/16,03:43:19,14,11,1, 11.9,1,1, 8.863, 10531.344, 344.316, 52557.068 21/06/16,03:43:19,15,11,1, 11.9,1,1, 8.863, 10531.368, 344.306, 52557.059 21/06/16,03:43:19,16,11,1, 11.9,1,1, 8.863, 10531.398, 344.305, 52557.036 21/06/16,03:43:19,17,11,1, 11.9,1,1, 8.863, 10531.418, 344.310, 52557.037 21/06/16,03:43:19,18,11,1, 11.9,1,1, 8.863, 10531.445, 344.285, 52557.052 21/06/16,03:43:19,19,11,1, 11.9,1,1, 8.863, 10531.451, 344.266, 52557.063 21/06/16,03:43:20,00,12,1, 11.8,1,1, 8.861, 10531.449, 344.266, 52557.063 21/06/16,03:43:20,01,12,1, 11.8,1,1, 8.861, 10531.484, 344.266, 52557.083 21/06/16,03:43:20,02,12,1, 11.8,1,1, 8.861, 10531.531, 344.256, 52557.072 21/06/16,03:43:20,03,12,1, 11.8,1,1, 8.861, 10531.542, 344.241, 52557.042 21/06/16,03:43:20,04,12,1, 11.8,1,1, 8.861, 10531.556, 344.232, 52557.069 21/06/16,03:43:20,05,12,1, 11.8,1,1, 8.861, 10531.612, 344.219, 52557.054 21/06/16,03:43:20,06,12,1, 11.8,1,1, 8.861, 10531.615, 344.241, 52557.064 21/06/16,03:43:20,07,12,1, 11.8,1,1, 8.861, 10531.631, 344.205, 52557.057 21/06/16,03:43:20,08,12,1, 11.8,1,1, 8.861, 10531.645, 344.217, 52557.071 21/06/16,03:43:20,09,12,1, 11.8,1,1, 8.861, 10531.711, 344.222, 52557.069 21/06/16,03:43:20,10,12,1, 11.8,1,1, 8.861, 10531.712, 344.209, 52557.042 21/06/16,03:43:20,11,12,1, 11.8,1,1, 8.861, 10531.703, 344.190, 52557.036 21/06/16,03:43:20,12,12,1, 11.8,1,1, 8.861, 10531.742, 344.181, 52557.078 21/06/16,03:43:20,13,12,1, 11.8,1,1, 8.861, 10531.774, 344.147, 52557.035 21/06/16,03:43:20,14,12,1, 11.8,1,1, 8.861, 10531.798, 344.114, 52557.054 21/06/16,03:43:20,15,12,1, 11.8,1,1, 8.861, 10531.816, 344.143, 52557.032 21/06/16,03:43:20,16,12,1, 11.8,1,1, 8.861, 10531.833, 344.128, 52557.068 21/06/16,03:43:20,17,12,1, 11.8,1,1, 8.861, 10531.865, 344.124, 52557.085 21/06/16,03:43:20,18,12,1, 11.8,1,1, 8.861, 10531.866, 344.125, 52557.018 21/06/16,03:43:20,19,12,1, 11.8,1,1, 8.861, 10531.916, 344.132, 52557.081 21/06/16,03:43:21,00,12,1, 11.9,1,1, 8.864, 10531.908, 344.132, 52557.081 21/06/16,03:43:21,01,12,1, 11.9,1,1, 8.864, 10531.937, 344.058, 52557.052 21/06/16,03:43:21,02,12,1, 11.9,1,1, 8.864, 10531.961, 344.081, 52557.041 21/06/16,03:43:21,03,12,1, 11.9,1,1, 8.864, 10531.983, 344.075, 52557.054 21/06/16,03:43:21,04,12,1, 11.9,1,1, 8.864, 10532.027, 344.038, 52557.052 21/06/16,03:43:21,05,12,1, 11.9,1,1, 8.864, 10532.032, 344.026, 52557.057 21/06/16,03:43:21,06,12,1, 11.9,1,1, 8.864, 10532.050, 344.030, 52557.068 21/06/16,03:43:21,07,12,1, 11.9,1,1, 8.864, 10532.072, 344.000, 52557.039 21/06/16,03:43:21,08,12,1, 11.9,1,1, 8.864, 10532.114, 344.004, 52557.032 21/06/16,03:43:21,09,12,1, 11.9,1,1, 8.864, 10532.115, 343.995, 52557.024 21/06/16,03:43:21,10,12,1, 11.9,1,1, 8.864, 10532.143, 343.967, 52557.041 21/06/16,03:43:21,11,12,1, 11.9,1,1, 8.864, 10532.175, 343.935, 52557.048 21/06/16,03:43:21,12,12,1, 11.9,1,1, 8.864, 10532.186, 343.925, 52557.037 21/06/16,03:43:21,13,12,1, 11.9,1,1, 8.864, 10532.217, 343.939, 52557.066 21/06/16,03:43:21,14,12,1, 11.9,1,1, 8.864, 10532.267, 343.926, 52557.022 21/06/16,03:43:21,15,12,1, 11.9,1,1, 8.864, 10532.273, 343.907, 52557.025 21/06/16,03:43:21,16,12,1, 11.9,1,1, 8.864, 10532.278, 343.908, 52557.041 21/06/16,03:43:21,17,12,1, 11.9,1,1, 8.864, 10532.332, 343.903, 52556.982 21/06/16,03:43:21,18,12,1, 11.9,1,1, 8.864, 10532.326, 343.875, 52556.996 21/06/16,03:43:21,19,12,1, 11.9,1,1, 8.864, 10532.391, 343.855, 52556.922 21/06/16,03:43:22,00,12,1, 11.9,1,1, 8.868, 10532.384, 343.855, 52556.922 21/06/16,03:43:22,01,12,1, 11.9,1,1, 8.868, 10532.440, 343.858, 52556.998 21/06/16,03:43:22,02,12,1, 11.9,1,1, 8.868, 10532.483, 343.846, 52557.000 21/06/16,03:43:22,03,12,1, 11.9,1,1, 8.868, 10532.480, 343.818, 52556.984 21/06/16,03:43:22,04,12,1, 11.9,1,1, 8.868, 10532.482, 343.817, 52556.998 21/06/16,03:43:22,05,12,1, 11.9,1,1, 8.868, 10532.538, 343.871, 52557.015 21/06/16,03:43:22,06,12,1, 11.9,1,1, 8.868, 10532.562, 343.819, 52557.007 21/06/16,03:43:22,07,12,1, 11.9,1,1, 8.868, 10532.573, 343.796, 52556.987 21/06/16,03:43:22,08,12,1, 11.9,1,1, 8.868, 10532.607, 343.802, 52557.039 21/06/16,03:43:22,09,12,1, 11.9,1,1, 8.868, 10532.625, 343.788, 52557.026 21/06/16,03:43:22,10,12,1, 11.9,1,1, 8.868, 10532.628, 343.776, 52556.982 21/06/16,03:43:22,11,12,1, 11.9,1,1, 8.868, 10532.683, 343.772, 52557.014 21/06/16,03:43:22,12,12,1, 11.9,1,1, 8.868, 10532.707, 343.732, 52557.039 21/06/16,03:43:22,13,12,1, 11.9,1,1, 8.868, 10532.710, 343.736, 52557.049 21/06/16,03:43:22,14,12,1, 11.9,1,1, 8.868, 10532.750, 343.704, 52557.021 21/06/16,03:43:22,15,12,1, 11.9,1,1, 8.868, 10532.799, 343.711, 52557.055 21/06/16,03:43:22,16,12,1, 11.9,1,1, 8.868, 10532.821, 343.725, 52557.051 21/06/16,03:43:22,17,12,1, 11.9,1,1, 8.868, 10532.880, 343.706, 52557.064 21/06/16,03:43:22,18,12,1, 11.9,1,1, 8.868, 10532.880, 343.701, 52557.049 21/06/16,03:43:22,19,12,1, 11.9,1,1, 8.868, 10532.926, 343.696, 52557.042 21/06/16,03:43:23,00,11,1, 11.8,1,1, 8.860, 10532.926, 343.696, 52557.042 21/06/16,03:43:23,01,11,1, 11.8,1,1, 8.860, 10532.974, 343.695, 52557.081 21/06/16,03:43:23,02,11,1, 11.8,1,1, 8.860, 10532.976, 343.646, 52557.026 21/06/16,03:43:23,03,11,1, 11.8,1,1, 8.860, 10533.035, 343.648, 52557.079 21/06/16,03:43:23,04,11,1, 11.8,1,1, 8.860, 10533.049, 343.639, 52557.047 21/06/16,03:43:23,05,11,1, 11.8,1,1, 8.860, 10533.063, 343.623, 52557.056 21/06/16,03:43:23,06,11,1, 11.8,1,1, 8.860, 10533.113, 343.638, 52557.036 21/06/16,03:43:23,07,11,1, 11.8,1,1, 8.860, 10533.138, 343.586, 52557.066 21/06/16,03:43:23,08,11,1, 11.8,1,1, 8.860, 10533.145, 343.589, 52557.068 21/06/16,03:43:23,09,11,1, 11.8,1,1, 8.860, 10533.167, 343.565, 52557.083 21/06/16,03:43:23,10,11,1, 11.8,1,1, 8.860, 10533.184, 343.556, 52556.842 21/06/16,03:43:23,11,11,1, 11.8,1,1, 8.860, 10533.205, 343.580, 52557.204 21/06/16,03:43:23,12,11,1, 11.8,1,1, 8.860, 10533.262, 343.554, 52557.123 21/06/16,03:43:23,13,11,1, 11.8,1,1, 8.860, 10533.260, 343.543, 52557.152 21/06/16,03:43:23,14,11,1, 11.8,1,1, 8.860, 10533.279, 343.555, 52557.105 21/06/16,03:43:23,15,11,1, 11.8,1,1, 8.860, 10533.319, 343.545, 52557.072 21/06/16,03:43:23,16,11,1, 11.8,1,1, 8.860, 10533.342, 343.515, 52557.085 21/06/16,03:43:23,17,11,1, 11.8,1,1, 8.860, 10533.361, 343.496, 52557.075 21/06/16,03:43:23,18,11,1, 11.8,1,1, 8.860, 10533.418, 343.528, 52557.232 21/06/16,03:43:23,19,11,1, 11.8,1,1, 8.860, 10533.382, 343.484, 52557.034 21/06/16,03:43:24,00,12,1, 11.9,1,1, 8.864, 10533.377, 343.484, 52557.034 21/06/16,03:43:24,01,12,1, 11.9,1,1, 8.864, 10533.454, 343.479, 52557.135 21/06/16,03:43:24,02,12,1, 11.9,1,1, 8.864, 10533.469, 343.468, 52557.107 21/06/16,03:43:24,03,12,1, 11.9,1,1, 8.864, 10533.508, 343.435, 52557.085 21/06/16,03:43:24,04,12,1, 11.9,1,1, 8.864, 10533.551, 343.428, 52557.098 21/06/16,03:43:24,05,12,1, 11.9,1,1, 8.864, 10533.569, 343.431, 52557.065 21/06/16,03:43:24,06,12,1, 11.9,1,1, 8.864, 10533.583, 343.405, 52557.133 21/06/16,03:43:24,07,12,1, 11.9,1,1, 8.864, 10533.615, 343.394, 52557.107 21/06/16,03:43:24,08,12,1, 11.9,1,1, 8.864, 10533.640, 343.367, 52557.076 21/06/16,03:43:24,09,12,1, 11.9,1,1, 8.864, 10533.639, 343.359, 52557.111 21/06/16,03:43:24,10,12,1, 11.9,1,1, 8.864, 10533.676, 343.355, 52557.099 21/06/16,03:43:24,11,12,1, 11.9,1,1, 8.864, 10533.681, 343.357, 52557.103 21/06/16,03:43:24,12,12,1, 11.9,1,1, 8.864, 10533.713, 343.351, 52557.126 21/06/16,03:43:24,13,12,1, 11.9,1,1, 8.864, 10533.723, 343.329, 52557.101 21/06/16,03:43:24,14,12,1, 11.9,1,1, 8.864, 10533.734, 343.289, 52557.122 21/06/16,03:43:24,15,12,1, 11.9,1,1, 8.864, 10533.784, 343.279, 52557.069 21/06/16,03:43:24,16,12,1, 11.9,1,1, 8.864, 10533.780, 343.284, 52557.099 21/06/16,03:43:24,17,12,1, 11.9,1,1, 8.864, 10533.802, 343.269, 52557.076 21/06/16,03:43:24,18,12,1, 11.9,1,1, 8.864, 10533.831, 343.251, 52557.056 21/06/16,03:43:24,19,12,1, 11.9,1,1, 8.864, 10533.843, 343.273, 52557.078 21/06/16,03:43:25,00,12,1, 11.9,1,1, 8.862, 10533.836, 343.273, 52557.078 21/06/16,03:43:25,01,12,1, 11.9,1,1, 8.862, 10533.894, 343.233, 52557.092 21/06/16,03:43:25,02,12,1, 11.9,1,1, 8.862, 10533.937, 343.203, 52557.080 21/06/16,03:43:25,03,12,1, 11.9,1,1, 8.862, 10533.951, 343.204, 52557.088 21/06/16,03:43:25,04,12,1, 11.9,1,1, 8.862, 10533.939, 343.224, 52557.134 21/06/16,03:43:25,05,12,1, 11.9,1,1, 8.862, 10533.967, 343.185, 52557.115 21/06/16,03:43:25,06,12,1, 11.9,1,1, 8.862, 10533.959, 343.174, 52557.091 21/06/16,03:43:25,07,12,1, 11.9,1,1, 8.862, 10534.004, 343.154, 52557.103 21/06/16,03:43:25,08,12,1, 11.9,1,1, 8.862, 10534.028, 343.162, 52557.114 21/06/16,03:43:25,09,12,1, 11.9,1,1, 8.862, 10534.039, 343.158, 52557.099 21/06/16,03:43:25,10,12,1, 11.9,1,1, 8.862, 10534.075, 343.158, 52557.110 21/06/16,03:43:25,11,12,1, 11.9,1,1, 8.862, 10534.097, 343.140, 52557.105 21/06/16,03:43:25,12,12,1, 11.9,1,1, 8.862, 10534.116, 343.122, 52557.115 21/06/16,03:43:25,13,12,1, 11.9,1,1, 8.862, 10534.157, 343.124, 52557.074 21/06/16,03:43:25,14,12,1, 11.9,1,1, 8.862, 10534.171, 343.109, 52557.110 21/06/16,03:43:25,15,12,1, 11.9,1,1, 8.862, 10534.193, 343.104, 52557.089 21/06/16,03:43:25,16,12,1, 11.9,1,1, 8.862, 10534.201, 343.082, 52557.140 21/06/16,03:43:25,17,12,1, 11.9,1,1, 8.862, 10534.236, 343.084, 52557.150 21/06/16,03:43:25,18,12,1, 11.9,1,1, 8.862, 10534.243, 343.050, 52557.098 21/06/16,03:43:25,19,12,1, 11.9,1,1, 8.862, 10534.274, 343.069, 52557.141 21/06/16,03:43:26,00,12,1, 11.8,1,1, 8.860, 10534.270, 343.069, 52557.141 21/06/16,03:43:26,01,12,1, 11.8,1,1, 8.860, 10534.298, 343.030, 52557.113 21/06/16,03:43:26,02,12,1, 11.8,1,1, 8.860, 10534.326, 343.034, 52557.107 21/06/16,03:43:26,03,12,1, 11.8,1,1, 8.860, 10534.362, 343.036, 52557.130 21/06/16,03:43:26,04,12,1, 11.8,1,1, 8.860, 10534.360, 343.024, 52557.133 21/06/16,03:43:26,05,12,1, 11.8,1,1, 8.860, 10534.400, 342.993, 52557.133 21/06/16,03:43:26,06,12,1, 11.8,1,1, 8.860, 10534.430, 342.979, 52557.139 21/06/16,03:43:26,07,12,1, 11.8,1,1, 8.860, 10534.419, 342.990, 52557.114 21/06/16,03:43:26,08,12,1, 11.8,1,1, 8.860, 10534.421, 342.964, 52556.958 21/06/16,03:43:26,09,12,1, 11.8,1,1, 8.860, 10534.537, 342.989, 52557.175 21/06/16,03:43:26,10,12,1, 11.8,1,1, 8.860, 10534.484, 342.972, 52557.262 21/06/16,03:43:26,11,12,1, 11.8,1,1, 8.860, 10534.559, 342.962, 52557.105 21/06/16,03:43:26,12,12,1, 11.8,1,1, 8.860, 10534.537, 342.941, 52557.116 21/06/16,03:43:26,13,12,1, 11.8,1,1, 8.860, 10534.579, 342.960, 52557.197 21/06/16,03:43:26,14,12,1, 11.8,1,1, 8.860, 10534.589, 342.918, 52557.156 21/06/16,03:43:26,15,12,1, 11.8,1,1, 8.860, 10534.599, 342.915, 52557.170 21/06/16,03:43:26,16,12,1, 11.8,1,1, 8.860, 10534.615, 342.921, 52557.191 21/06/16,03:43:26,17,12,1, 11.8,1,1, 8.860, 10534.619, 342.926, 52557.211 21/06/16,03:43:26,18,12,1, 11.8,1,1, 8.860, 10534.661, 342.911, 52557.222 21/06/16,03:43:26,19,12,1, 11.8,1,1, 8.860, 10534.658, 342.903, 52557.192 21/06/16,03:43:27,00,11,1, 11.9,1,1, 8.863, 10534.654, 342.903, 52557.192 21/06/16,03:43:27,01,11,1, 11.9,1,1, 8.863, 10534.661, 342.885, 52557.156 21/06/16,03:43:27,02,11,1, 11.9,1,1, 8.863, 10534.708, 342.860, 52557.166 21/06/16,03:43:27,03,11,1, 11.9,1,1, 8.863, 10534.746, 342.870, 52557.151 21/06/16,03:43:27,04,11,1, 11.9,1,1, 8.863, 10534.714, 342.823, 52557.139 21/06/16,03:43:27,05,11,1, 11.9,1,1, 8.863, 10534.741, 342.859, 52557.161 21/06/16,03:43:27,06,11,1, 11.9,1,1, 8.863, 10534.741, 342.832, 52557.168 21/06/16,03:43:27,07,11,1, 11.9,1,1, 8.863, 10534.784, 342.807, 52557.162 21/06/16,03:43:27,08,11,1, 11.9,1,1, 8.863, 10534.785, 342.822, 52557.185 21/06/16,03:43:27,09,11,1, 11.9,1,1, 8.863, 10534.811, 342.824, 52557.193 21/06/16,03:43:27,10,11,1, 11.9,1,1, 8.863, 10534.786, 342.796, 52557.166 21/06/16,03:43:27,11,11,1, 11.9,1,1, 8.863, 10534.809, 342.814, 52557.165 21/06/16,03:43:27,12,11,1, 11.9,1,1, 8.863, 10534.836, 342.819, 52557.198 21/06/16,03:43:27,13,11,1, 11.9,1,1, 8.863, 10534.833, 342.809, 52557.192 21/06/16,03:43:27,14,11,1, 11.9,1,1, 8.863, 10534.859, 342.800, 52557.134 21/06/16,03:43:27,15,11,1, 11.9,1,1, 8.863, 10534.835, 342.810, 52557.169 21/06/16,03:43:27,16,11,1, 11.9,1,1, 8.863, 10534.869, 342.782, 52557.162 21/06/16,03:43:27,17,11,1, 11.9,1,1, 8.863, 10534.857, 342.778, 52557.175 21/06/16,03:43:27,18,11,1, 11.9,1,1, 8.863, 10534.889, 342.764, 52557.140 21/06/16,03:43:27,19,11,1, 11.9,1,1, 8.863, 10534.903, 342.778, 52557.199 21/06/16,03:43:28,00,12,1, 11.8,1,1, 8.863, 10534.896, 342.778, 52557.199 21/06/16,03:43:28,01,12,1, 11.8,1,1, 8.863, 10534.892, 342.764, 52557.166 21/06/16,03:43:28,02,12,1, 11.8,1,1, 8.863, 10534.925, 342.768, 52557.148 21/06/16,03:43:28,03,12,1, 11.8,1,1, 8.863, 10534.922, 342.760, 52557.201 21/06/16,03:43:28,04,12,1, 11.8,1,1, 8.863, 10534.932, 342.779, 52557.199 21/06/16,03:43:28,05,12,1, 11.8,1,1, 8.863, 10534.950, 342.762, 52557.188 21/06/16,03:43:28,06,12,1, 11.8,1,1, 8.863, 10534.937, 342.770, 52557.165 21/06/16,03:43:28,07,12,1, 11.8,1,1, 8.863, 10534.949, 342.735, 52557.176 21/06/16,03:43:28,08,12,1, 11.8,1,1, 8.863, 10534.980, 342.739, 52557.176 21/06/16,03:43:28,09,12,1, 11.8,1,1, 8.863, 10534.963, 342.736, 52557.189 21/06/16,03:43:28,10,12,1, 11.8,1,1, 8.863, 10534.971, 342.722, 52557.157 21/06/16,03:43:28,11,12,1, 11.8,1,1, 8.863, 10534.981, 342.760, 52557.178 21/06/16,03:43:28,12,12,1, 11.8,1,1, 8.863, 10534.991, 342.757, 52557.216 21/06/16,03:43:28,13,12,1, 11.8,1,1, 8.863, 10534.987, 342.720, 52557.176 21/06/16,03:43:28,14,12,1, 11.8,1,1, 8.863, 10535.017, 342.745, 52557.149 21/06/16,03:43:28,15,12,1, 11.8,1,1, 8.863, 10535.008, 342.741, 52557.189 21/06/16,03:43:28,16,12,1, 11.8,1,1, 8.863, 10535.007, 342.731, 52557.186 21/06/16,03:43:28,17,12,1, 11.8,1,1, 8.863, 10535.025, 342.742, 52557.138 21/06/16,03:43:28,18,12,1, 11.8,1,1, 8.863, 10535.052, 342.732, 52557.170 21/06/16,03:43:28,19,12,1, 11.8,1,1, 8.863, 10535.023, 342.721, 52557.152 21/06/16,03:43:29,00,11,1, 11.9,1,1, 8.859, 10535.021, 342.721, 52557.152 21/06/16,03:43:29,01,11,1, 11.9,1,1, 8.859, 10535.040, 342.713, 52557.155 21/06/16,03:43:29,02,11,1, 11.9,1,1, 8.859, 10535.050, 342.739, 52557.175 21/06/16,03:43:29,03,11,1, 11.9,1,1, 8.859, 10535.053, 342.699, 52557.126 21/06/16,03:43:29,04,11,1, 11.9,1,1, 8.859, 10535.055, 342.712, 52557.154 21/06/16,03:43:29,05,11,1, 11.9,1,1, 8.859, 10535.088, 342.724, 52557.131 21/06/16,03:43:29,06,11,1, 11.9,1,1, 8.859, 10535.073, 342.696, 52557.176 21/06/16,03:43:29,07,11,1, 11.9,1,1, 8.859, 10535.110, 342.688, 52557.128 21/06/16,03:43:29,08,11,1, 11.9,1,1, 8.859, 10535.093, 342.658, 52557.149 21/06/16,03:43:29,09,11,1, 11.9,1,1, 8.859, 10535.127, 342.692, 52557.175 21/06/16,03:43:29,10,11,1, 11.9,1,1, 8.859, 10535.117, 342.678, 52557.109 21/06/16,03:43:29,11,11,1, 11.9,1,1, 8.859, 10535.107, 342.665, 52557.153 21/06/16,03:43:29,12,11,1, 11.9,1,1, 8.859, 10535.122, 342.654, 52557.179 21/06/16,03:43:29,13,11,1, 11.9,1,1, 8.859, 10535.119, 342.654, 52557.143 21/06/16,03:43:29,14,11,1, 11.9,1,1, 8.859, 10535.150, 342.655, 52556.841 21/06/16,03:43:29,15,11,1, 11.9,1,1, 8.859, 10535.120, 342.650, 52557.219 21/06/16,03:43:29,16,11,1, 11.9,1,1, 8.859, 10535.161, 342.651, 52557.182 21/06/16,03:43:29,17,11,1, 11.9,1,1, 8.859, 10535.191, 342.643, 52557.161 21/06/16,03:43:29,18,11,1, 11.9,1,1, 8.859, 10535.187, 342.680, 52557.131 21/06/16,03:43:29,19,11,1, 11.9,1,1, 8.859, 10535.203, 342.680, 52557.126 21/06/16,03:43:30,00,11,1, 11.9,1,1, 8.864, 10535.196, 342.680, 52557.126 21/06/16,03:43:30,01,11,1, 11.9,1,1, 8.864, 10535.203, 342.656, 52557.107 21/06/16,03:43:30,02,11,1, 11.9,1,1, 8.864, 10535.217, 342.621, 52557.109 21/06/16,03:43:30,03,11,1, 11.9,1,1, 8.864, 10535.241, 342.622, 52557.102 21/06/16,03:43:30,04,11,1, 11.9,1,1, 8.864, 10535.237, 342.636, 52557.116 21/06/16,03:43:30,05,11,1, 11.9,1,1, 8.864, 10535.271, 342.631, 52557.097 21/06/16,03:43:30,06,11,1, 11.9,1,1, 8.864, 10535.273, 342.594, 52557.073 21/06/16,03:43:30,07,11,1, 11.9,1,1, 8.864, 10535.286, 342.618, 52557.085 21/06/16,03:43:30,08,11,1, 11.9,1,1, 8.864, 10535.305, 342.605, 52557.117 21/06/16,03:43:30,09,11,1, 11.9,1,1, 8.864, 10535.326, 342.593, 52557.137 21/06/16,03:43:30,10,11,1, 11.9,1,1, 8.864, 10535.337, 342.619, 52557.103 21/06/16,03:43:30,11,11,1, 11.9,1,1, 8.864, 10535.379, 342.608, 52557.078 21/06/16,03:43:30,12,11,1, 11.9,1,1, 8.864, 10535.367, 342.602, 52557.126 21/06/16,03:43:30,13,11,1, 11.9,1,1, 8.864, 10535.352, 342.598, 52557.110 21/06/16,03:43:30,14,11,1, 11.9,1,1, 8.864, 10535.386, 342.606, 52557.079 21/06/16,03:43:30,15,11,1, 11.9,1,1, 8.864, 10535.413, 342.593, 52557.111 21/06/16,03:43:30,16,11,1, 11.9,1,1, 8.864, 10535.409, 342.612, 52557.123 21/06/16,03:43:30,17,11,1, 11.9,1,1, 8.864, 10535.410, 342.604, 52557.047 21/06/16,03:43:30,18,11,1, 11.9,1,1, 8.864, 10535.416, 342.604, 52557.072 21/06/16,03:43:30,19,11,1, 11.9,1,1, 8.864, 10535.453, 342.622, 52557.080 21/06/16,03:43:31,00,11,1, 11.9,1,1, 8.860, 10535.446, 342.622, 52557.080 21/06/16,03:43:31,01,11,1, 11.9,1,1, 8.860, 10535.472, 342.623, 52557.074 21/06/16,03:43:31,02,11,1, 11.9,1,1, 8.860, 10535.486, 342.590, 52557.054 21/06/16,03:43:31,03,11,1, 11.9,1,1, 8.860, 10535.523, 342.589, 52557.050 21/06/16,03:43:31,04,11,1, 11.9,1,1, 8.860, 10535.515, 342.588, 52557.060 21/06/16,03:43:31,05,11,1, 11.9,1,1, 8.860, 10535.523, 342.585, 52556.989 21/06/16,03:43:31,06,11,1, 11.9,1,1, 8.860, 10535.526, 342.597, 52557.030 21/06/16,03:43:31,07,11,1, 11.9,1,1, 8.860, 10535.568, 342.608, 52557.053 21/06/16,03:43:31,08,11,1, 11.9,1,1, 8.860, 10535.565, 342.601, 52556.984 21/06/16,03:43:31,09,11,1, 11.9,1,1, 8.860, 10535.573, 342.589, 52556.987 21/06/16,03:43:31,10,11,1, 11.9,1,1, 8.860, 10535.572, 342.590, 52556.956 21/06/16,03:43:31,11,11,1, 11.9,1,1, 8.860, 10535.659, 342.575, 52556.949 21/06/16,03:43:31,12,11,1, 11.9,1,1, 8.860, 10535.609, 342.571, 52556.927 21/06/16,03:43:31,13,11,1, 11.9,1,1, 8.860, 10535.638, 342.583, 52556.958 21/06/16,03:43:31,14,11,1, 11.9,1,1, 8.860, 10535.662, 342.620, 52556.989 21/06/16,03:43:31,15,11,1, 11.9,1,1, 8.860, 10535.673, 342.609, 52556.906 21/06/16,03:43:31,16,11,1, 11.9,1,1, 8.860, 10535.690, 342.608, 52556.991 21/06/16,03:43:31,17,11,1, 11.9,1,1, 8.860, 10535.709, 342.634, 52557.049 21/06/16,03:43:31,18,11,1, 11.9,1,1, 8.860, 10535.678, 342.636, 52556.968 21/06/16,03:43:31,19,11,1, 11.9,1,1, 8.860, 10535.719, 342.634, 52556.965 21/06/16,03:43:32,00,12,1, 11.9,1,1, 8.863, 10535.713, 342.634, 52556.965 21/06/16,03:43:32,01,12,1, 11.9,1,1, 8.863, 10535.754, 342.671, 52556.996 21/06/16,03:43:32,02,12,1, 11.9,1,1, 8.863, 10535.733, 342.682, 52556.981 21/06/16,03:43:32,03,12,1, 11.9,1,1, 8.863, 10535.780, 342.691, 52557.000 21/06/16,03:43:32,04,12,1, 11.9,1,1, 8.863, 10535.786, 342.695, 52556.965 21/06/16,03:43:32,05,12,1, 11.9,1,1, 8.863, 10535.799, 342.708, 52556.958 21/06/16,03:43:32,06,12,1, 11.9,1,1, 8.863, 10535.792, 342.704, 52556.957 21/06/16,03:43:32,07,12,1, 11.9,1,1, 8.863, 10535.804, 342.730, 52557.022 21/06/16,03:43:32,08,12,1, 11.9,1,1, 8.863, 10535.829, 342.706, 52556.974 21/06/16,03:43:32,09,12,1, 11.9,1,1, 8.863, 10535.856, 342.754, 52557.010 21/06/16,03:43:32,10,12,1, 11.9,1,1, 8.863, 10535.856, 342.776, 52556.994 21/06/16,03:43:32,11,12,1, 11.9,1,1, 8.863, 10535.898, 342.782, 52557.026 21/06/16,03:43:32,12,12,1, 11.9,1,1, 8.863, 10535.901, 342.804, 52556.989 21/06/16,03:43:32,13,12,1, 11.9,1,1, 8.863, 10535.880, 342.808, 52557.013 21/06/16,03:43:32,14,12,1, 11.9,1,1, 8.863, 10535.948, 342.827, 52557.005 21/06/16,03:43:32,15,12,1, 11.9,1,1, 8.863, 10535.942, 342.806, 52556.993 21/06/16,03:43:32,16,12,1, 11.9,1,1, 8.863, 10535.943, 342.866, 52557.053 21/06/16,03:43:32,17,12,1, 11.9,1,1, 8.863, 10535.977, 342.865, 52557.026 21/06/16,03:43:32,18,12,1, 11.9,1,1, 8.863, 10535.991, 342.870, 52557.013 21/06/16,03:43:32,19,12,1, 11.9,1,1, 8.863, 10536.003, 342.868, 52556.991 21/06/16,03:43:33,00,12,1, 11.9,1,1, 8.860, 10535.997, 342.868, 52556.991 21/06/16,03:43:33,01,12,1, 11.9,1,1, 8.860, 10536.006, 342.889, 52557.011 21/06/16,03:43:33,02,12,1, 11.9,1,1, 8.860, 10536.061, 342.920, 52557.036 21/06/16,03:43:33,03,12,1, 11.9,1,1, 8.860, 10536.061, 342.926, 52557.029 21/06/16,03:43:33,04,12,1, 11.9,1,1, 8.860, 10536.067, 342.923, 52557.034 21/06/16,03:43:33,05,12,1, 11.9,1,1, 8.860, 10536.111, 342.943, 52557.008 21/06/16,03:43:33,06,12,1, 11.9,1,1, 8.860, 10536.105, 342.969, 52557.046 21/06/16,03:43:33,07,12,1, 11.9,1,1, 8.860, 10536.151, 342.990, 52557.053 21/06/16,03:43:33,08,12,1, 11.9,1,1, 8.860, 10536.145, 342.968, 52557.029 21/06/16,03:43:33,09,12,1, 11.9,1,1, 8.860, 10536.134, 342.979, 52557.039 21/06/16,03:43:33,10,12,1, 11.9,1,1, 8.860, 10536.185, 342.992, 52557.046 21/06/16,03:43:33,11,12,1, 11.9,1,1, 8.860, 10536.191, 343.028, 52557.034 21/06/16,03:43:33,12,12,1, 11.9,1,1, 8.860, 10536.200, 343.013, 52557.088 21/06/16,03:43:33,13,12,1, 11.9,1,1, 8.860, 10536.236, 343.037, 52557.035 21/06/16,03:43:33,14,12,1, 11.9,1,1, 8.860, 10536.229, 343.037, 52557.047 21/06/16,03:43:33,15,12,1, 11.9,1,1, 8.860, 10536.264, 343.057, 52557.052 21/06/16,03:43:33,16,12,1, 11.9,1,1, 8.860, 10536.269, 343.068, 52557.052 21/06/16,03:43:33,17,12,1, 11.9,1,1, 8.860, 10536.268, 343.086, 52557.072 21/06/16,03:43:33,18,12,1, 11.9,1,1, 8.860, 10536.298, 343.109, 52557.061 21/06/16,03:43:33,19,12,1, 11.9,1,1, 8.860, 10536.319, 343.098, 52557.088 21/06/16,03:43:34,00,11,1, 11.9,1,1, 8.863, 10536.314, 343.098, 52557.088 21/06/16,03:43:34,01,11,1, 11.9,1,1, 8.863, 10536.356, 343.145, 52557.084 21/06/16,03:43:34,02,11,1, 11.9,1,1, 8.863, 10536.363, 343.160, 52557.073 21/06/16,03:43:34,03,11,1, 11.9,1,1, 8.863, 10536.387, 343.131, 52557.074 21/06/16,03:43:34,04,11,1, 11.9,1,1, 8.863, 10536.387, 343.166, 52557.105 21/06/16,03:43:34,05,11,1, 11.9,1,1, 8.863, 10536.401, 343.181, 52557.108 21/06/16,03:43:34,06,11,1, 11.9,1,1, 8.863, 10536.433, 343.195, 52557.074 21/06/16,03:43:34,07,11,1, 11.9,1,1, 8.863, 10536.441, 343.181, 52557.093 21/06/16,03:43:34,08,11,1, 11.9,1,1, 8.863, 10536.474, 343.205, 52557.085 21/06/16,03:43:34,09,11,1, 11.9,1,1, 8.863, 10536.500, 343.235, 52557.104 21/06/16,03:43:34,10,11,1, 11.9,1,1, 8.863, 10536.492, 343.256, 52557.116 21/06/16,03:43:34,11,11,1, 11.9,1,1, 8.863, 10536.528, 343.253, 52557.116 21/06/16,03:43:34,12,11,1, 11.9,1,1, 8.863, 10536.518, 343.240, 52557.123 21/06/16,03:43:34,13,11,1, 11.9,1,1, 8.863, 10536.532, 343.267, 52557.120 21/06/16,03:43:34,14,11,1, 11.9,1,1, 8.863, 10536.584, 343.283, 52557.110 21/06/16,03:43:34,15,11,1, 11.9,1,1, 8.863, 10536.580, 343.278, 52557.108 21/06/16,03:43:34,16,11,1, 11.9,1,1, 8.863, 10536.598, 343.270, 52557.078 21/06/16,03:43:34,17,11,1, 11.9,1,1, 8.863, 10536.617, 343.285, 52557.122 21/06/16,03:43:34,18,11,1, 11.9,1,1, 8.863, 10536.641, 343.304, 52557.076 21/06/16,03:43:34,19,11,1, 11.9,1,1, 8.863, 10536.675, 343.313, 52557.116 21/06/16,03:43:35,00,12,1, 11.8,1,1, 8.863, 10536.673, 343.313, 52557.116 21/06/16,03:43:35,01,12,1, 11.8,1,1, 8.863, 10536.659, 343.333, 52557.094 21/06/16,03:43:35,02,12,1, 11.8,1,1, 8.863, 10536.680, 343.322, 52557.104 21/06/16,03:43:35,03,12,1, 11.8,1,1, 8.863, 10536.654, 343.353, 52557.101 21/06/16,03:43:35,04,12,1, 11.8,1,1, 8.863, 10536.711, 343.372, 52557.095 21/06/16,03:43:35,05,12,1, 11.8,1,1, 8.863, 10536.742, 343.342, 52557.103 21/06/16,03:43:35,06,12,1, 11.8,1,1, 8.863, 10536.756, 343.331, 52557.085 21/06/16,03:43:35,07,12,1, 11.8,1,1, 8.863, 10536.771, 343.347, 52557.118 21/06/16,03:43:35,08,12,1, 11.8,1,1, 8.863, 10536.800, 343.348, 52557.115 21/06/16,03:43:35,09,12,1, 11.8,1,1, 8.863, 10536.797, 343.352, 52557.144 21/06/16,03:43:35,10,12,1, 11.8,1,1, 8.863, 10536.848, 343.357, 52557.154 21/06/16,03:43:35,11,12,1, 11.8,1,1, 8.863, 10536.836, 343.355, 52557.129 21/06/16,03:43:35,12,12,1, 11.8,1,1, 8.863, 10536.855, 343.345, 52557.119 21/06/16,03:43:35,13,12,1, 11.8,1,1, 8.863, 10536.900, 343.343, 52557.013 21/06/16,03:43:35,14,12,1, 11.8,1,1, 8.863, 10536.898, 343.342, 52557.099 21/06/16,03:43:35,15,12,1, 11.8,1,1, 8.863, 10536.915, 343.328, 52557.123 21/06/16,03:43:35,16,12,1, 11.8,1,1, 8.863, 10536.927, 343.329, 52557.137 21/06/16,03:43:35,17,12,1, 11.8,1,1, 8.863, 10536.944, 343.306, 52557.127 21/06/16,03:43:35,18,12,1, 11.8,1,1, 8.863, 10536.981, 343.316, 52557.126 21/06/16,03:43:35,19,12,1, 11.8,1,1, 8.863, 10536.963, 343.302, 52557.114 21/06/16,03:43:36,00,12,1, 11.9,1,1, 8.861, 10536.957, 343.302, 52557.114 21/06/16,03:43:36,01,12,1, 11.9,1,1, 8.861, 10537.005, 343.289, 52557.085 21/06/16,03:43:36,02,12,1, 11.9,1,1, 8.861, 10537.000, 343.275, 52557.070 21/06/16,03:43:36,03,12,1, 11.9,1,1, 8.861, 10536.986, 343.270, 52557.071 21/06/16,03:43:36,04,12,1, 11.9,1,1, 8.861, 10537.005, 343.281, 52557.052 21/06/16,03:43:36,05,12,1, 11.9,1,1, 8.861, 10537.026, 343.266, 52557.053 21/06/16,03:43:36,06,12,1, 11.9,1,1, 8.861, 10537.030, 343.268, 52557.049 21/06/16,03:43:36,07,12,1, 11.9,1,1, 8.861, 10537.027, 343.255, 52557.039 21/06/16,03:43:36,08,12,1, 11.9,1,1, 8.861, 10537.028, 343.254, 52557.058 21/06/16,03:43:36,09,12,1, 11.9,1,1, 8.861, 10537.044, 343.256, 52557.031 21/06/16,03:43:36,10,12,1, 11.9,1,1, 8.861, 10537.042, 343.222, 52557.055 21/06/16,03:43:36,11,12,1, 11.9,1,1, 8.861, 10537.042, 343.215, 52556.995 21/06/16,03:43:36,12,12,1, 11.9,1,1, 8.861, 10537.041, 343.228, 52557.022 21/06/16,03:43:36,13,12,1, 11.9,1,1, 8.861, 10537.054, 343.215, 52557.036 21/06/16,03:43:36,14,12,1, 11.9,1,1, 8.861, 10537.066, 343.220, 52556.994 21/06/16,03:43:36,15,12,1, 11.9,1,1, 8.861, 10537.071, 343.194, 52556.963 21/06/16,03:43:36,16,12,1, 11.9,1,1, 8.861, 10537.062, 343.193, 52556.887 21/06/16,03:43:36,17,12,1, 11.9,1,1, 8.861, 10537.096, 343.163, 52557.052 21/06/16,03:43:36,18,12,1, 11.9,1,1, 8.861, 10537.096, 343.168, 52557.019 21/06/16,03:43:36,19,12,1, 11.9,1,1, 8.861, 10537.110, 343.150, 52556.720 21/06/16,03:43:37,00,12,1, 11.8,1,1, 8.862, 10537.107, 343.150, 52556.720 21/06/16,03:43:37,01,12,1, 11.8,1,1, 8.862, 10537.131, 343.160, 52556.909 21/06/16,03:43:37,02,12,1, 11.8,1,1, 8.862, 10537.111, 343.141, 52556.961 21/06/16,03:43:37,03,12,1, 11.8,1,1, 8.862, 10537.124, 343.121, 52556.944 21/06/16,03:43:37,04,12,1, 11.8,1,1, 8.862, 10537.132, 343.124, 52556.973 21/06/16,03:43:37,05,12,1, 11.8,1,1, 8.862, 10537.123, 343.123, 52556.915 21/06/16,03:43:37,06,12,1, 11.8,1,1, 8.862, 10537.119, 343.135, 52556.938 21/06/16,03:43:37,07,12,1, 11.8,1,1, 8.862, 10537.108, 343.111, 52556.946 21/06/16,03:43:37,08,12,1, 11.8,1,1, 8.862, 10537.114, 343.102, 52556.910 21/06/16,03:43:37,09,12,1, 11.8,1,1, 8.862, 10537.138, 343.093, 52556.944 21/06/16,03:43:37,10,12,1, 11.8,1,1, 8.862, 10537.144, 343.083, 52556.887 21/06/16,03:43:37,11,12,1, 11.8,1,1, 8.862, 10537.133, 343.084, 52556.915 21/06/16,03:43:37,12,12,1, 11.8,1,1, 8.862, 10537.137, 343.054, 52556.843 21/06/16,03:43:37,13,12,1, 11.8,1,1, 8.862, 10537.135, 343.056, 52556.877 21/06/16,03:43:37,14,12,1, 11.8,1,1, 8.862, 10537.148, 343.017, 52556.859 21/06/16,03:43:37,15,12,1, 11.8,1,1, 8.862, 10537.123, 343.026, 52556.871 21/06/16,03:43:37,16,12,1, 11.8,1,1, 8.862, 10537.127, 343.017, 52556.867 21/06/16,03:43:37,17,12,1, 11.8,1,1, 8.862, 10537.121, 342.977, 52556.851 21/06/16,03:43:37,18,12,1, 11.8,1,1, 8.862, 10537.119, 342.965, 52556.843 21/06/16,03:43:37,19,12,1, 11.8,1,1, 8.862, 10537.122, 342.996, 52556.821 21/06/16,03:43:38,00,11,1, 11.8,1,1, 8.862, 10537.115, 342.996, 52556.821 21/06/16,03:43:38,01,11,1, 11.8,1,1, 8.862, 10537.102, 342.927, 52556.809 21/06/16,03:43:38,02,11,1, 11.8,1,1, 8.862, 10537.101, 342.920, 52556.828 21/06/16,03:43:38,03,11,1, 11.8,1,1, 8.862, 10537.110, 342.896, 52556.800 21/06/16,03:43:38,04,11,1, 11.8,1,1, 8.862, 10537.099, 342.899, 52556.757 21/06/16,03:43:38,05,11,1, 11.8,1,1, 8.862, 10537.105, 342.898, 52556.799 21/06/16,03:43:38,06,11,1, 11.8,1,1, 8.862, 10537.108, 342.855, 52556.762 21/06/16,03:43:38,07,11,1, 11.8,1,1, 8.862, 10537.096, 342.842, 52556.750 21/06/16,03:43:38,08,11,1, 11.8,1,1, 8.862, 10537.086, 342.836, 52556.788 21/06/16,03:43:38,09,11,1, 11.8,1,1, 8.862, 10537.112, 342.800, 52556.750 21/06/16,03:43:38,10,11,1, 11.8,1,1, 8.862, 10537.077, 342.805, 52556.747 21/06/16,03:43:38,11,11,1, 11.8,1,1, 8.862, 10537.103, 342.781, 52556.704 21/06/16,03:43:38,12,11,1, 11.8,1,1, 8.862, 10537.100, 342.766, 52556.695 21/06/16,03:43:38,13,11,1, 11.8,1,1, 8.862, 10537.075, 342.750, 52556.720 21/06/16,03:43:38,14,11,1, 11.8,1,1, 8.862, 10537.081, 342.725, 52556.656 21/06/16,03:43:38,15,11,1, 11.8,1,1, 8.862, 10537.083, 342.724, 52556.643 21/06/16,03:43:38,16,11,1, 11.8,1,1, 8.862, 10537.076, 342.702, 52556.676 21/06/16,03:43:38,17,11,1, 11.8,1,1, 8.862, 10537.083, 342.697, 52556.657 21/06/16,03:43:38,18,11,1, 11.8,1,1, 8.862, 10537.110, 342.679, 52556.635 21/06/16,03:43:38,19,11,1, 11.8,1,1, 8.862, 10537.116, 342.630, 52556.427 21/06/16,03:43:39,00,12,1, 11.8,1,1, 8.863, 10537.115, 342.630, 52556.427 21/06/16,03:43:39,01,12,1, 11.8,1,1, 8.863, 10537.089, 342.646, 52556.598 21/06/16,03:43:39,02,12,1, 11.8,1,1, 8.863, 10537.070, 342.621, 52556.572 21/06/16,03:43:39,03,12,1, 11.8,1,1, 8.863, 10537.089, 342.639, 52556.610 21/06/16,03:43:39,04,12,1, 11.8,1,1, 8.863, 10537.084, 342.611, 52556.566 21/06/16,03:43:39,05,12,1, 11.8,1,1, 8.863, 10537.070, 342.597, 52556.557 21/06/16,03:43:39,06,12,1, 11.8,1,1, 8.863, 10537.093, 342.604, 52556.577 21/06/16,03:43:39,07,12,1, 11.8,1,1, 8.863, 10537.079, 342.610, 52556.584 21/06/16,03:43:39,08,12,1, 11.8,1,1, 8.863, 10537.062, 342.579, 52556.560 21/06/16,03:43:39,09,12,1, 11.8,1,1, 8.863, 10537.081, 342.573, 52556.570 21/06/16,03:43:39,10,12,1, 11.8,1,1, 8.863, 10537.081, 342.601, 52556.532 21/06/16,03:43:39,11,12,1, 11.8,1,1, 8.863, 10537.072, 342.558, 52556.514 21/06/16,03:43:39,12,12,1, 11.8,1,1, 8.863, 10537.101, 342.536, 52556.537 21/06/16,03:43:39,13,12,1, 11.8,1,1, 8.863, 10537.099, 342.557, 52556.574 21/06/16,03:43:39,14,12,1, 11.8,1,1, 8.863, 10537.105, 342.549, 52556.530 21/06/16,03:43:39,15,12,1, 11.8,1,1, 8.863, 10537.110, 342.547, 52556.537 21/06/16,03:43:39,16,12,1, 11.8,1,1, 8.863, 10537.115, 342.550, 52556.506 21/06/16,03:43:39,17,12,1, 11.8,1,1, 8.863, 10537.143, 342.517, 52556.509 21/06/16,03:43:39,18,12,1, 11.8,1,1, 8.863, 10537.110, 342.533, 52556.509 21/06/16,03:43:39,19,12,1, 11.8,1,1, 8.863, 10537.106, 342.509, 52556.510 21/06/16,03:43:40,00,12,1, 11.9,1,1, 8.863, 10537.099, 342.509, 52556.510 21/06/16,03:43:40,01,12,1, 11.9,1,1, 8.863, 10537.120, 342.480, 52556.471 21/06/16,03:43:40,02,12,1, 11.9,1,1, 8.863, 10537.139, 342.473, 52556.446 21/06/16,03:43:40,03,12,1, 11.9,1,1, 8.863, 10537.150, 342.444, 52556.444 21/06/16,03:43:40,04,12,1, 11.9,1,1, 8.863, 10537.140, 342.462, 52556.402 21/06/16,03:43:40,05,12,1, 11.9,1,1, 8.863, 10537.137, 342.470, 52556.433 21/06/16,03:43:40,06,12,1, 11.9,1,1, 8.863, 10537.174, 342.471, 52556.456 21/06/16,03:43:40,07,12,1, 11.9,1,1, 8.863, 10537.191, 342.466, 52556.418 21/06/16,03:43:40,08,12,1, 11.9,1,1, 8.863, 10537.171, 342.443, 52556.395 21/06/16,03:43:40,09,12,1, 11.9,1,1, 8.863, 10537.210, 342.432, 52556.378 21/06/16,03:43:40,10,12,1, 11.9,1,1, 8.863, 10537.223, 342.417, 52556.357 21/06/16,03:43:40,11,12,1, 11.9,1,1, 8.863, 10537.240, 342.393, 52556.363 21/06/16,03:43:40,12,12,1, 11.9,1,1, 8.863, 10537.221, 342.415, 52556.376 21/06/16,03:43:40,13,12,1, 11.9,1,1, 8.863, 10537.235, 342.394, 52556.353 21/06/16,03:43:40,14,12,1, 11.9,1,1, 8.863, 10537.213, 342.372, 52556.369 21/06/16,03:43:40,15,12,1, 11.9,1,1, 8.863, 10537.259, 342.366, 52556.430 21/06/16,03:43:40,16,12,1, 11.9,1,1, 8.863, 10537.249, 342.368, 52556.355 21/06/16,03:43:40,17,12,1, 11.9,1,1, 8.863, 10537.240, 342.354, 52556.278 21/06/16,03:43:40,18,12,1, 11.9,1,1, 8.863, 10537.272, 342.352, 52556.310 21/06/16,03:43:40,19,12,1, 11.9,1,1, 8.863, 10537.249, 342.343, 52556.310 21/06/16,03:43:41,00,12,1, 11.8,1,1, 8.862, 10537.249, 342.343, 52556.310 21/06/16,03:43:41,01,12,1, 11.8,1,1, 8.862, 10537.295, 342.337, 52556.264 21/06/16,03:43:41,02,12,1, 11.8,1,1, 8.862, 10537.278, 342.338, 52556.301 21/06/16,03:43:41,03,12,1, 11.8,1,1, 8.862, 10537.310, 342.316, 52556.229 21/06/16,03:43:41,04,12,1, 11.8,1,1, 8.862, 10537.309, 342.321, 52556.293 21/06/16,03:43:41,05,12,1, 11.8,1,1, 8.862, 10537.320, 342.300, 52556.232 21/06/16,03:43:41,06,12,1, 11.8,1,1, 8.862, 10537.315, 342.321, 52556.261 21/06/16,03:43:41,07,12,1, 11.8,1,1, 8.862, 10537.331, 342.328, 52556.242 21/06/16,03:43:41,08,12,1, 11.8,1,1, 8.862, 10537.332, 342.306, 52556.404 21/06/16,03:43:41,09,12,1, 11.8,1,1, 8.862, 10537.390, 342.251, 52556.139 21/06/16,03:43:41,10,12,1, 11.8,1,1, 8.862, 10537.367, 342.280, 52556.198 21/06/16,03:43:41,11,12,1, 11.8,1,1, 8.862, 10537.365, 342.267, 52556.164 21/06/16,03:43:41,12,12,1, 11.8,1,1, 8.862, 10537.368, 342.267, 52556.183 21/06/16,03:43:41,13,12,1, 11.8,1,1, 8.862, 10537.353, 342.252, 52556.180 21/06/16,03:43:41,14,12,1, 11.8,1,1, 8.862, 10537.388, 342.258, 52556.177 21/06/16,03:43:41,15,12,1, 11.8,1,1, 8.862, 10537.388, 342.240, 52556.210 21/06/16,03:43:41,16,12,1, 11.8,1,1, 8.862, 10537.396, 342.220, 52556.178 21/06/16,03:43:41,17,12,1, 11.8,1,1, 8.862, 10537.436, 342.222, 52556.076 21/06/16,03:43:41,18,12,1, 11.8,1,1, 8.862, 10537.417, 342.217, 52556.156 21/06/16,03:43:41,19,12,1, 11.8,1,1, 8.862, 10537.410, 342.217, 52556.150 21/06/16,03:43:42,00,12,1, 11.9,1,1, 8.858, 10537.407, 342.217, 52556.150 21/06/16,03:43:42,01,12,1, 11.9,1,1, 8.858, 10537.414, 342.190, 52556.174 21/06/16,03:43:42,02,12,1, 11.9,1,1, 8.858, 10537.416, 342.168, 52556.132 21/06/16,03:43:42,03,12,1, 11.9,1,1, 8.858, 10537.427, 342.203, 52556.169 21/06/16,03:43:42,04,12,1, 11.9,1,1, 8.858, 10537.400, 342.188, 52556.435 21/06/16,03:43:42,05,12,1, 11.9,1,1, 8.858, 10537.476, 342.162, 52556.140 21/06/16,03:43:42,06,12,1, 11.9,1,1, 8.858, 10537.472, 342.143, 52556.086 21/06/16,03:43:42,07,12,1, 11.9,1,1, 8.858, 10537.442, 342.143, 52556.115 21/06/16,03:43:42,08,12,1, 11.9,1,1, 8.858, 10537.462, 342.151, 52556.092 21/06/16,03:43:42,09,12,1, 11.9,1,1, 8.858, 10537.457, 342.144, 52556.132 21/06/16,03:43:42,10,12,1, 11.9,1,1, 8.858, 10537.456, 342.142, 52556.115 21/06/16,03:43:42,11,12,1, 11.9,1,1, 8.858, 10537.483, 342.137, 52556.084 21/06/16,03:43:42,12,12,1, 11.9,1,1, 8.858, 10537.508, 342.136, 52556.100 21/06/16,03:43:42,13,12,1, 11.9,1,1, 8.858, 10537.467, 342.107, 52556.100 21/06/16,03:43:42,14,12,1, 11.9,1,1, 8.858, 10537.489, 342.101, 52556.109 21/06/16,03:43:42,15,12,1, 11.9,1,1, 8.858, 10537.474, 342.101, 52556.108 21/06/16,03:43:42,16,12,1, 11.9,1,1, 8.858, 10537.490, 342.102, 52556.034 21/06/16,03:43:42,17,12,1, 11.9,1,1, 8.858, 10537.496, 342.081, 52556.039 21/06/16,03:43:42,18,12,1, 11.9,1,1, 8.858, 10537.509, 342.072, 52556.028 21/06/16,03:43:42,19,12,1, 11.9,1,1, 8.858, 10537.510, 342.054, 52556.060 21/06/16,03:43:43,00,12,1, 11.9,1,1, 8.862, 10537.508, 342.054, 52556.060 21/06/16,03:43:43,01,12,1, 11.9,1,1, 8.862, 10537.520, 342.032, 52556.049 21/06/16,03:43:43,02,12,1, 11.9,1,1, 8.862, 10537.492, 342.010, 52556.030 21/06/16,03:43:43,03,12,1, 11.9,1,1, 8.862, 10537.528, 342.021, 52556.011 21/06/16,03:43:43,04,12,1, 11.9,1,1, 8.862, 10537.525, 341.996, 52556.036 21/06/16,03:43:43,05,12,1, 11.9,1,1, 8.862, 10537.513, 341.971, 52555.973 21/06/16,03:43:43,06,12,1, 11.9,1,1, 8.862, 10537.536, 341.976, 52555.994 21/06/16,03:43:43,07,12,1, 11.9,1,1, 8.862, 10537.527, 341.962, 52556.015 21/06/16,03:43:43,08,12,1, 11.9,1,1, 8.862, 10537.531, 341.928, 52555.972 21/06/16,03:43:43,09,12,1, 11.9,1,1, 8.862, 10537.547, 341.948, 52555.993 21/06/16,03:43:43,10,12,1, 11.9,1,1, 8.862, 10537.555, 341.937, 52556.006 21/06/16,03:43:43,11,12,1, 11.9,1,1, 8.862, 10537.558, 341.923, 52555.980 21/06/16,03:43:43,12,12,1, 11.9,1,1, 8.862, 10537.552, 341.869, 52555.914 21/06/16,03:43:43,13,12,1, 11.9,1,1, 8.862, 10537.576, 341.893, 52555.923 21/06/16,03:43:43,14,12,1, 11.9,1,1, 8.862, 10537.571, 341.870, 52555.972 21/06/16,03:43:43,15,12,1, 11.9,1,1, 8.862, 10537.554, 341.878, 52555.966 21/06/16,03:43:43,16,12,1, 11.9,1,1, 8.862, 10537.562, 341.842, 52555.927 21/06/16,03:43:43,17,12,1, 11.9,1,1, 8.862, 10537.548, 341.868, 52555.923 21/06/16,03:43:43,18,12,1, 11.9,1,1, 8.862, 10537.541, 341.834, 52555.942 21/06/16,03:43:43,19,12,1, 11.9,1,1, 8.862, 10537.550, 341.836, 52555.911 21/06/16,03:43:44,00,12,1, 11.8,1,1, 8.862, 10537.549, 341.836, 52555.911 21/06/16,03:43:44,01,12,1, 11.8,1,1, 8.862, 10537.544, 341.827, 52555.891 21/06/16,03:43:44,02,12,1, 11.8,1,1, 8.862, 10537.529, 341.799, 52555.906 21/06/16,03:43:44,03,12,1, 11.8,1,1, 8.862, 10537.545, 341.805, 52555.913 21/06/16,03:43:44,04,12,1, 11.8,1,1, 8.862, 10537.545, 341.766, 52555.894 21/06/16,03:43:44,05,12,1, 11.8,1,1, 8.862, 10537.522, 341.771, 52555.884 21/06/16,03:43:44,06,12,1, 11.8,1,1, 8.862, 10537.549, 341.767, 52555.917 21/06/16,03:43:44,07,12,1, 11.8,1,1, 8.862, 10537.508, 341.759, 52555.890 21/06/16,03:43:44,08,12,1, 11.8,1,1, 8.862, 10537.527, 341.753, 52555.912 21/06/16,03:43:44,09,12,1, 11.8,1,1, 8.862, 10537.517, 341.737, 52555.868 21/06/16,03:43:44,10,12,1, 11.8,1,1, 8.862, 10537.533, 341.748, 52555.934 21/06/16,03:43:44,11,12,1, 11.8,1,1, 8.862, 10537.532, 341.710, 52555.900 21/06/16,03:43:44,12,12,1, 11.8,1,1, 8.862, 10537.526, 341.686, 52555.897 21/06/16,03:43:44,13,12,1, 11.8,1,1, 8.862, 10537.504, 341.688, 52555.880 21/06/16,03:43:44,14,12,1, 11.8,1,1, 8.862, 10537.513, 341.682, 52555.858 21/06/16,03:43:44,15,12,1, 11.8,1,1, 8.862, 10537.519, 341.675, 52555.866 21/06/16,03:43:44,16,12,1, 11.8,1,1, 8.862, 10537.501, 341.657, 52555.836 21/06/16,03:43:44,17,12,1, 11.8,1,1, 8.862, 10537.537, 341.629, 52555.842 21/06/16,03:43:44,18,12,1, 11.8,1,1, 8.862, 10537.523, 341.611, 52555.796 21/06/16,03:43:44,19,12,1, 11.8,1,1, 8.862, 10537.496, 341.605, 52555.801 21/06/16,03:43:45,00,12,1, 11.9,1,1, 8.863, 10537.491, 341.605, 52555.801 21/06/16,03:43:45,01,12,1, 11.9,1,1, 8.863, 10537.520, 341.570, 52555.833 21/06/16,03:43:45,02,12,1, 11.9,1,1, 8.863, 10537.514, 341.567, 52555.811 21/06/16,03:43:45,03,12,1, 11.9,1,1, 8.863, 10537.529, 341.544, 52555.797 21/06/16,03:43:45,04,12,1, 11.9,1,1, 8.863, 10537.507, 341.538, 52555.792 21/06/16,03:43:45,05,12,1, 11.9,1,1, 8.863, 10537.494, 341.487, 52555.781 21/06/16,03:43:45,06,12,1, 11.9,1,1, 8.863, 10537.521, 341.478, 52555.760 21/06/16,03:43:45,07,12,1, 11.9,1,1, 8.863, 10537.491, 341.475, 52555.784 21/06/16,03:43:45,08,12,1, 11.9,1,1, 8.863, 10537.526, 341.469, 52555.818 21/06/16,03:43:45,09,12,1, 11.9,1,1, 8.863, 10537.486, 341.449, 52555.699 21/06/16,03:43:45,10,12,1, 11.9,1,1, 8.863, 10537.496, 341.410, 52555.727 21/06/16,03:43:45,11,12,1, 11.9,1,1, 8.863, 10537.478, 341.414, 52555.743 21/06/16,03:43:45,12,12,1, 11.9,1,1, 8.863, 10537.488, 341.382, 52555.774 21/06/16,03:43:45,13,12,1, 11.9,1,1, 8.863, 10537.479, 341.357, 52555.718 21/06/16,03:43:45,14,12,1, 11.9,1,1, 8.863, 10537.474, 341.364, 52555.745 21/06/16,03:43:45,15,12,1, 11.9,1,1, 8.863, 10537.493, 341.339, 52555.727 21/06/16,03:43:45,16,12,1, 11.9,1,1, 8.863, 10537.486, 341.341, 52555.724 21/06/16,03:43:45,17,12,1, 11.9,1,1, 8.863, 10537.474, 341.350, 52555.711 21/06/16,03:43:45,18,12,1, 11.9,1,1, 8.863, 10537.480, 341.311, 52555.715 21/06/16,03:43:45,19,12,1, 11.9,1,1, 8.863, 10537.487, 341.292, 52555.689 21/06/16,03:43:46,00,12,1, 11.8,1,1, 8.859, 10537.483, 341.292, 52555.689 21/06/16,03:43:46,01,12,1, 11.8,1,1, 8.859, 10537.477, 341.280, 52555.666 21/06/16,03:43:46,02,12,1, 11.8,1,1, 8.859, 10537.484, 341.255, 52555.395 21/06/16,03:43:46,03,12,1, 11.8,1,1, 8.859, 10537.425, 341.256, 52555.640 21/06/16,03:43:46,04,12,1, 11.8,1,1, 8.859, 10537.431, 341.222, 52555.683 21/06/16,03:43:46,05,12,1, 11.8,1,1, 8.859, 10537.434, 341.208, 52555.671 21/06/16,03:43:46,06,12,1, 11.8,1,1, 8.859, 10537.477, 341.203, 52555.532 21/06/16,03:43:46,07,12,1, 11.8,1,1, 8.859, 10537.466, 341.178, 52555.678 21/06/16,03:43:46,08,12,1, 11.8,1,1, 8.859, 10537.463, 341.160, 52555.655 21/06/16,03:43:46,09,12,1, 11.8,1,1, 8.859, 10537.444, 341.157, 52555.656 21/06/16,03:43:46,10,12,1, 11.8,1,1, 8.859, 10537.439, 341.133, 52555.671 21/06/16,03:43:46,11,12,1, 11.8,1,1, 8.859, 10537.444, 341.127, 52555.631 21/06/16,03:43:46,12,12,1, 11.8,1,1, 8.859, 10537.438, 341.114, 52555.625 21/06/16,03:43:46,13,12,1, 11.8,1,1, 8.859, 10537.436, 341.071, 52555.640 21/06/16,03:43:46,14,12,1, 11.8,1,1, 8.859, 10537.421, 341.035, 52555.583 21/06/16,03:43:46,15,12,1, 11.8,1,1, 8.859, 10537.442, 341.023, 52555.669 21/06/16,03:43:46,16,12,1, 11.8,1,1, 8.859, 10537.428, 340.993, 52555.573 21/06/16,03:43:46,17,12,1, 11.8,1,1, 8.859, 10537.423, 341.012, 52555.600 21/06/16,03:43:46,18,12,1, 11.8,1,1, 8.859, 10537.427, 340.977, 52555.570 21/06/16,03:43:46,19,12,1, 11.8,1,1, 8.859, 10537.405, 340.962, 52555.576 21/06/16,03:43:47,00,12,1, 11.9,1,1, 8.862, 10537.399, 340.962, 52555.576 21/06/16,03:43:47,01,12,1, 11.9,1,1, 8.862, 10537.415, 340.954, 52555.586 21/06/16,03:43:47,02,12,1, 11.9,1,1, 8.862, 10537.396, 340.927, 52555.550 21/06/16,03:43:47,03,12,1, 11.9,1,1, 8.862, 10537.388, 340.931, 52555.550 21/06/16,03:43:47,04,12,1, 11.9,1,1, 8.862, 10537.371, 340.896, 52555.512 21/06/16,03:43:47,05,12,1, 11.9,1,1, 8.862, 10537.366, 340.880, 52555.537 21/06/16,03:43:47,06,12,1, 11.9,1,1, 8.862, 10537.351, 340.852, 52555.503 21/06/16,03:43:47,07,12,1, 11.9,1,1, 8.862, 10537.393, 340.836, 52555.521 21/06/16,03:43:47,08,12,1, 11.9,1,1, 8.862, 10537.352, 340.814, 52555.504 21/06/16,03:43:47,09,12,1, 11.9,1,1, 8.862, 10537.347, 340.782, 52555.513 21/06/16,03:43:47,10,12,1, 11.9,1,1, 8.862, 10537.320, 340.778, 52555.507 21/06/16,03:43:47,11,12,1, 11.9,1,1, 8.862, 10537.342, 340.731, 52555.530 21/06/16,03:43:47,12,12,1, 11.9,1,1, 8.862, 10537.308, 340.745, 52555.496 21/06/16,03:43:47,13,12,1, 11.9,1,1, 8.862, 10537.326, 340.720, 52555.512 21/06/16,03:43:47,14,12,1, 11.9,1,1, 8.862, 10537.305, 340.705, 52555.504 21/06/16,03:43:47,15,12,1, 11.9,1,1, 8.862, 10537.316, 340.721, 52555.479 21/06/16,03:43:47,16,12,1, 11.9,1,1, 8.862, 10537.291, 340.695, 52555.473 21/06/16,03:43:47,17,12,1, 11.9,1,1, 8.862, 10537.306, 340.646, 52555.490 21/06/16,03:43:47,18,12,1, 11.9,1,1, 8.862, 10537.301, 340.644, 52555.464 21/06/16,03:43:47,19,12,1, 11.9,1,1, 8.862, 10537.311, 340.633, 52555.461 21/06/16,03:43:48,00,12,1, 11.9,1,1, 8.862, 10537.307, 340.633, 52555.461 21/06/16,03:43:48,01,12,1, 11.9,1,1, 8.862, 10537.265, 340.564, 52555.451 21/06/16,03:43:48,02,12,1, 11.9,1,1, 8.862, 10537.260, 340.568, 52555.457 21/06/16,03:43:48,03,12,1, 11.9,1,1, 8.862, 10537.268, 340.569, 52555.394 21/06/16,03:43:48,04,12,1, 11.9,1,1, 8.862, 10537.262, 340.508, 52555.412 21/06/16,03:43:48,05,12,1, 11.9,1,1, 8.862, 10537.229, 340.518, 52555.413 21/06/16,03:43:48,06,12,1, 11.9,1,1, 8.862, 10537.241, 340.508, 52555.427 21/06/16,03:43:48,07,12,1, 11.9,1,1, 8.862, 10537.250, 340.477, 52555.392 21/06/16,03:43:48,08,12,1, 11.9,1,1, 8.862, 10537.238, 340.465, 52555.406 21/06/16,03:43:48,09,12,1, 11.9,1,1, 8.862, 10537.210, 340.469, 52555.379 21/06/16,03:43:48,10,12,1, 11.9,1,1, 8.862, 10537.196, 340.452, 52555.395 21/06/16,03:43:48,11,12,1, 11.9,1,1, 8.862, 10537.236, 340.430, 52555.389 21/06/16,03:43:48,12,12,1, 11.9,1,1, 8.862, 10537.215, 340.425, 52555.404 21/06/16,03:43:48,13,12,1, 11.9,1,1, 8.862, 10537.216, 340.399, 52555.410 21/06/16,03:43:48,14,12,1, 11.9,1,1, 8.862, 10537.204, 340.393, 52555.383 21/06/16,03:43:48,15,12,1, 11.9,1,1, 8.862, 10537.221, 340.370, 52555.353 21/06/16,03:43:48,16,12,1, 11.9,1,1, 8.862, 10537.194, 340.349, 52555.353 21/06/16,03:43:48,17,12,1, 11.9,1,1, 8.862, 10537.207, 340.348, 52555.362 21/06/16,03:43:48,18,12,1, 11.9,1,1, 8.862, 10537.207, 340.321, 52555.301 21/06/16,03:43:48,19,12,1, 11.9,1,1, 8.862, 10537.207, 340.345, 52555.364 21/06/16,03:43:49,00,12,1, 11.8,1,1, 8.864, 10537.199, 340.345, 52555.364 21/06/16,03:43:49,01,12,1, 11.8,1,1, 8.864, 10537.210, 340.298, 52555.320 21/06/16,03:43:49,02,12,1, 11.8,1,1, 8.864, 10537.215, 340.290, 52555.276 21/06/16,03:43:49,03,12,1, 11.8,1,1, 8.864, 10537.190, 340.253, 52555.330 21/06/16,03:43:49,04,12,1, 11.8,1,1, 8.864, 10537.183, 340.247, 52555.319 21/06/16,03:43:49,05,12,1, 11.8,1,1, 8.864, 10537.234, 340.234, 52555.162 21/06/16,03:43:49,06,12,1, 11.8,1,1, 8.864, 10537.248, 340.225, 52555.301 21/06/16,03:43:49,07,12,1, 11.8,1,1, 8.864, 10537.223, 340.240, 52555.315 21/06/16,03:43:49,08,12,1, 11.8,1,1, 8.864, 10537.211, 340.207, 52555.275 21/06/16,03:43:49,09,12,1, 11.8,1,1, 8.864, 10537.231, 340.221, 52555.307 21/06/16,03:43:49,10,12,1, 11.8,1,1, 8.864, 10537.223, 340.191, 52555.311 21/06/16,03:43:49,11,12,1, 11.8,1,1, 8.864, 10537.225, 340.189, 52555.312 21/06/16,03:43:49,12,12,1, 11.8,1,1, 8.864, 10537.212, 340.205, 52555.306 21/06/16,03:43:49,13,12,1, 11.8,1,1, 8.864, 10537.231, 340.161, 52555.265 21/06/16,03:43:49,14,12,1, 11.8,1,1, 8.864, 10537.240, 340.147, 52555.266 21/06/16,03:43:49,15,12,1, 11.8,1,1, 8.864, 10537.223, 340.160, 52555.302 21/06/16,03:43:49,16,12,1, 11.8,1,1, 8.864, 10537.258, 340.141, 52555.300 21/06/16,03:43:49,17,12,1, 11.8,1,1, 8.864, 10537.248, 340.131, 52555.314 21/06/16,03:43:49,18,12,1, 11.8,1,1, 8.864, 10537.251, 340.125, 52555.274 21/06/16,03:43:49,19,12,1, 11.8,1,1, 8.864, 10537.250, 340.115, 52555.287 21/06/16,03:43:50,00,12,1, 11.7,1,1, 8.866, 10537.249, 340.115, 52555.287 21/06/16,03:43:50,01,12,1, 11.7,1,1, 8.866, 10537.253, 340.108, 52555.229 21/06/16,03:43:50,02,12,1, 11.7,1,1, 8.866, 10537.263, 340.063, 52555.245 21/06/16,03:43:50,03,12,1, 11.7,1,1, 8.866, 10537.267, 340.053, 52555.235 21/06/16,03:43:50,04,12,1, 11.7,1,1, 8.866, 10537.286, 340.053, 52555.218 21/06/16,03:43:50,05,12,1, 11.7,1,1, 8.866, 10537.302, 340.024, 52555.259 21/06/16,03:43:50,06,12,1, 11.7,1,1, 8.866, 10537.285, 340.053, 52555.246 21/06/16,03:43:50,07,12,1, 11.7,1,1, 8.866, 10537.320, 340.034, 52555.248 21/06/16,03:43:50,08,12,1, 11.7,1,1, 8.866, 10537.302, 340.017, 52555.207 21/06/16,03:43:50,09,12,1, 11.7,1,1, 8.866, 10537.306, 340.010, 52555.217 21/06/16,03:43:50,10,12,1, 11.7,1,1, 8.866, 10537.303, 340.017, 52555.217 21/06/16,03:43:50,11,12,1, 11.7,1,1, 8.866, 10537.337, 340.017, 52555.238 21/06/16,03:43:50,12,12,1, 11.7,1,1, 8.866, 10537.315, 339.977, 52555.244 21/06/16,03:43:50,13,12,1, 11.7,1,1, 8.866, 10537.329, 339.997, 52555.229 21/06/16,03:43:50,14,12,1, 11.7,1,1, 8.866, 10537.348, 339.985, 52555.213 21/06/16,03:43:50,15,12,1, 11.7,1,1, 8.866, 10537.350, 339.976, 52555.252 21/06/16,03:43:50,16,12,1, 11.7,1,1, 8.866, 10537.354, 339.958, 52555.169 21/06/16,03:43:50,17,12,1, 11.7,1,1, 8.866, 10537.356, 339.949, 52555.194 21/06/16,03:43:50,18,12,1, 11.7,1,1, 8.866, 10537.344, 339.938, 52555.174 21/06/16,03:43:50,19,12,1, 11.7,1,1, 8.866, 10537.364, 339.930, 52555.214 21/06/16,03:43:51,00,12,1, 11.9,1,1, 8.862, 10537.357, 339.930, 52555.214 21/06/16,03:43:51,01,12,1, 11.9,1,1, 8.862, 10537.318, 339.989, 52555.469 21/06/16,03:43:51,02,12,1, 11.9,1,1, 8.862, 10537.388, 339.960, 52555.272 21/06/16,03:43:51,03,12,1, 11.9,1,1, 8.862, 10537.382, 339.937, 52555.230 21/06/16,03:43:51,04,12,1, 11.9,1,1, 8.862, 10537.404, 339.938, 52555.188 21/06/16,03:43:51,05,12,1, 11.9,1,1, 8.862, 10537.383, 339.952, 52555.170 21/06/16,03:43:51,06,12,1, 11.9,1,1, 8.862, 10537.361, 339.947, 52555.198 21/06/16,03:43:51,07,12,1, 11.9,1,1, 8.862, 10537.381, 339.925, 52555.158 21/06/16,03:43:51,08,12,1, 11.9,1,1, 8.862, 10537.395, 339.950, 52555.178 21/06/16,03:43:51,09,12,1, 11.9,1,1, 8.862, 10537.397, 339.919, 52555.196 21/06/16,03:43:51,10,12,1, 11.9,1,1, 8.862, 10537.378, 339.904, 52555.138 21/06/16,03:43:51,11,12,1, 11.9,1,1, 8.862, 10537.397, 339.882, 52555.167 21/06/16,03:43:51,12,12,1, 11.9,1,1, 8.862, 10537.374, 339.905, 52555.134 21/06/16,03:43:51,13,12,1, 11.9,1,1, 8.862, 10537.390, 339.858, 52555.149 21/06/16,03:43:51,14,12,1, 11.9,1,1, 8.862, 10537.370, 339.878, 52555.178 21/06/16,03:43:51,15,12,1, 11.9,1,1, 8.862, 10537.412, 339.886, 52555.197 21/06/16,03:43:51,16,12,1, 11.9,1,1, 8.862, 10537.409, 339.881, 52555.156 21/06/16,03:43:51,17,12,1, 11.9,1,1, 8.862, 10537.381, 339.847, 52555.175 21/06/16,03:43:51,18,12,1, 11.9,1,1, 8.862, 10537.384, 339.828, 52555.156 21/06/16,03:43:51,19,12,1, 11.9,1,1, 8.862, 10537.378, 339.838, 52555.168 21/06/16,03:43:52,00,11,1, 11.8,1,1, 8.859, 10537.374, 339.838, 52555.168 21/06/16,03:43:52,01,11,1, 11.8,1,1, 8.859, 10537.344, 339.834, 52555.185 21/06/16,03:43:52,02,11,1, 11.8,1,1, 8.859, 10537.332, 339.854, 52555.166 21/06/16,03:43:52,03,11,1, 11.8,1,1, 8.859, 10537.351, 339.817, 52555.153 21/06/16,03:43:52,04,11,1, 11.8,1,1, 8.859, 10537.334, 339.836, 52555.153 21/06/16,03:43:52,05,11,1, 11.8,1,1, 8.859, 10537.348, 339.812, 52555.133 21/06/16,03:43:52,06,11,1, 11.8,1,1, 8.859, 10537.340, 339.830, 52555.186 21/06/16,03:43:52,07,11,1, 11.8,1,1, 8.859, 10537.321, 339.822, 52555.179 21/06/16,03:43:52,08,11,1, 11.8,1,1, 8.859, 10537.322, 339.808, 52555.134 21/06/16,03:43:52,09,11,1, 11.8,1,1, 8.859, 10537.306, 339.789, 52555.152 21/06/16,03:43:52,10,11,1, 11.8,1,1, 8.859, 10537.303, 339.817, 52555.176 21/06/16,03:43:52,11,11,1, 11.8,1,1, 8.859, 10537.279, 339.798, 52555.190 21/06/16,03:43:52,12,11,1, 11.8,1,1, 8.859, 10537.272, 339.809, 52555.180 21/06/16,03:43:52,13,11,1, 11.8,1,1, 8.859, 10537.282, 339.804, 52555.199 21/06/16,03:43:52,14,11,1, 11.8,1,1, 8.859, 10537.281, 339.826, 52555.170 21/06/16,03:43:52,15,11,1, 11.8,1,1, 8.859, 10537.249, 339.795, 52555.115 21/06/16,03:43:52,16,11,1, 11.8,1,1, 8.859, 10537.240, 339.808, 52555.283 21/06/16,03:43:52,17,11,1, 11.8,1,1, 8.859, 10537.259, 339.835, 52555.072 21/06/16,03:43:52,18,11,1, 11.8,1,1, 8.859, 10537.235, 339.831, 52555.156 21/06/16,03:43:52,19,11,1, 11.8,1,1, 8.859, 10537.237, 339.804, 52555.142 21/06/16,03:43:53,00,12,1, 11.9,1,1, 8.864, 10537.232, 339.804, 52555.142 21/06/16,03:43:53,01,12,1, 11.9,1,1, 8.864, 10537.233, 339.839, 52555.130 21/06/16,03:43:53,02,12,1, 11.9,1,1, 8.864, 10537.221, 339.850, 52555.164 21/06/16,03:43:53,03,12,1, 11.9,1,1, 8.864, 10537.188, 339.827, 52555.166 21/06/16,03:43:53,04,12,1, 11.9,1,1, 8.864, 10537.185, 339.846, 52555.161 21/06/16,03:43:53,05,12,1, 11.9,1,1, 8.864, 10537.184, 339.849, 52555.150 21/06/16,03:43:53,06,12,1, 11.9,1,1, 8.864, 10537.174, 339.843, 52555.203 21/06/16,03:43:53,07,12,1, 11.9,1,1, 8.864, 10537.162, 339.833, 52555.152 21/06/16,03:43:53,08,12,1, 11.9,1,1, 8.864, 10537.164, 339.857, 52555.175 21/06/16,03:43:53,09,12,1, 11.9,1,1, 8.864, 10537.151, 339.862, 52555.157 21/06/16,03:43:53,10,12,1, 11.9,1,1, 8.864, 10537.142, 339.860, 52555.182 21/06/16,03:43:53,11,12,1, 11.9,1,1, 8.864, 10537.116, 339.828, 52555.168 21/06/16,03:43:53,12,12,1, 11.9,1,1, 8.864, 10537.145, 339.863, 52555.218 21/06/16,03:43:53,13,12,1, 11.9,1,1, 8.864, 10537.110, 339.880, 52555.147 21/06/16,03:43:53,14,12,1, 11.9,1,1, 8.864, 10537.103, 339.850, 52555.180 21/06/16,03:43:53,15,12,1, 11.9,1,1, 8.864, 10537.106, 339.875, 52555.222 21/06/16,03:43:53,16,12,1, 11.9,1,1, 8.864, 10537.102, 339.849, 52555.196 21/06/16,03:43:53,17,12,1, 11.9,1,1, 8.864, 10537.076, 339.862, 52555.195 21/06/16,03:43:53,18,12,1, 11.9,1,1, 8.864, 10537.067, 339.852, 52555.159 21/06/16,03:43:53,19,12,1, 11.9,1,1, 8.864, 10537.083, 339.882, 52555.172 21/06/16,03:43:54,00,12,1, 11.9,1,1, 8.861, 10537.082, 339.882, 52555.172 21/06/16,03:43:54,01,12,1, 11.9,1,1, 8.861, 10537.080, 339.868, 52555.199 21/06/16,03:43:54,02,12,1, 11.9,1,1, 8.861, 10537.063, 339.893, 52555.223 21/06/16,03:43:54,03,12,1, 11.9,1,1, 8.861, 10537.072, 339.901, 52555.227 21/06/16,03:43:54,04,12,1, 11.9,1,1, 8.861, 10537.049, 339.914, 52555.231 21/06/16,03:43:54,05,12,1, 11.9,1,1, 8.861, 10537.032, 339.873, 52555.227 21/06/16,03:43:54,06,12,1, 11.9,1,1, 8.861, 10537.054, 339.889, 52555.215 21/06/16,03:43:54,07,12,1, 11.9,1,1, 8.861, 10537.034, 339.899, 52555.193 21/06/16,03:43:54,08,12,1, 11.9,1,1, 8.861, 10537.042, 339.904, 52555.252 21/06/16,03:43:54,09,12,1, 11.9,1,1, 8.861, 10537.058, 339.874, 52555.251 21/06/16,03:43:54,10,12,1, 11.9,1,1, 8.861, 10537.039, 339.926, 52555.312 21/06/16,03:43:54,11,12,1, 11.9,1,1, 8.861, 10537.044, 339.917, 52555.288 21/06/16,03:43:54,12,12,1, 11.9,1,1, 8.861, 10537.055, 339.904, 52555.305 21/06/16,03:43:54,13,12,1, 11.9,1,1, 8.861, 10537.023, 339.914, 52555.280 21/06/16,03:43:54,14,12,1, 11.9,1,1, 8.861, 10537.030, 339.912, 52555.285 21/06/16,03:43:54,15,12,1, 11.9,1,1, 8.861, 10537.000, 339.915, 52555.275 21/06/16,03:43:54,16,12,1, 11.9,1,1, 8.861, 10537.014, 339.886, 52555.277 21/06/16,03:43:54,17,12,1, 11.9,1,1, 8.861, 10537.038, 339.875, 52555.260 21/06/16,03:43:54,18,12,1, 11.9,1,1, 8.861, 10537.024, 339.906, 52555.263 21/06/16,03:43:54,19,12,1, 11.9,1,1, 8.861, 10537.039, 339.897, 52555.293 21/06/16,03:43:55,00,12,1, 11.9,1,1, 8.862, 10537.032, 339.897, 52555.293 21/06/16,03:43:55,01,12,1, 11.9,1,1, 8.862, 10537.027, 339.909, 52555.298 21/06/16,03:43:55,02,12,1, 11.9,1,1, 8.862, 10537.052, 339.928, 52555.279 21/06/16,03:43:55,03,12,1, 11.9,1,1, 8.862, 10537.046, 339.932, 52555.331 21/06/16,03:43:55,04,12,1, 11.9,1,1, 8.862, 10537.011, 339.898, 52555.263 21/06/16,03:43:55,05,12,1, 11.9,1,1, 8.862, 10537.025, 339.904, 52555.330 21/06/16,03:43:55,06,12,1, 11.9,1,1, 8.862, 10537.061, 339.933, 52555.328 21/06/16,03:43:55,07,12,1, 11.9,1,1, 8.862, 10537.032, 339.895, 52555.323 21/06/16,03:43:55,08,12,1, 11.9,1,1, 8.862, 10537.019, 339.893, 52555.321 21/06/16,03:43:55,09,12,1, 11.9,1,1, 8.862, 10537.030, 339.918, 52555.331 21/06/16,03:43:55,10,12,1, 11.9,1,1, 8.862, 10537.037, 339.896, 52555.285 21/06/16,03:43:55,11,12,1, 11.9,1,1, 8.862, 10537.047, 339.888, 52555.339 21/06/16,03:43:55,12,12,1, 11.9,1,1, 8.862, 10537.054, 339.871, 52555.306 21/06/16,03:43:55,13,12,1, 11.9,1,1, 8.862, 10537.048, 339.872, 52555.340 21/06/16,03:43:55,14,12,1, 11.9,1,1, 8.862, 10537.017, 339.868, 52555.347 21/06/16,03:43:55,15,12,1, 11.9,1,1, 8.862, 10537.027, 339.839, 52555.346 21/06/16,03:43:55,16,12,1, 11.9,1,1, 8.862, 10537.033, 339.860, 52555.310 21/06/16,03:43:55,17,12,1, 11.9,1,1, 8.862, 10537.034, 339.851, 52555.341 21/06/16,03:43:55,18,12,1, 11.9,1,1, 8.862, 10537.018, 339.814, 52555.348 21/06/16,03:43:55,19,12,1, 11.9,1,1, 8.862, 10537.026, 339.815, 52555.343 21/06/16,03:43:56,00,11,1, 11.9,1,1, 8.862, 10537.024, 339.815, 52555.343 21/06/16,03:43:56,01,11,1, 11.9,1,1, 8.862, 10537.011, 339.822, 52555.323 21/06/16,03:43:56,02,11,1, 11.9,1,1, 8.862, 10537.019, 339.800, 52555.320 21/06/16,03:43:56,03,11,1, 11.9,1,1, 8.862, 10537.020, 339.797, 52555.304 21/06/16,03:43:56,04,11,1, 11.9,1,1, 8.862, 10537.035, 339.806, 52555.398 21/06/16,03:43:56,05,11,1, 11.9,1,1, 8.862, 10536.970, 339.793, 52555.402 21/06/16,03:43:56,06,11,1, 11.9,1,1, 8.862, 10537.032, 339.759, 52555.331 21/06/16,03:43:56,07,11,1, 11.9,1,1, 8.862, 10537.001, 339.780, 52555.400 21/06/16,03:43:56,08,11,1, 11.9,1,1, 8.862, 10537.019, 339.774, 52555.368 21/06/16,03:43:56,09,11,1, 11.9,1,1, 8.862, 10536.996, 339.760, 52555.382 21/06/16,03:43:56,10,11,1, 11.9,1,1, 8.862, 10536.994, 339.716, 52555.416 21/06/16,03:43:56,11,11,1, 11.9,1,1, 8.862, 10537.032, 339.748, 52555.363 21/06/16,03:43:56,12,11,1, 11.9,1,1, 8.862, 10537.028, 339.724, 52555.382 21/06/16,03:43:56,13,11,1, 11.9,1,1, 8.862, 10537.035, 339.741, 52555.415 21/06/16,03:43:56,14,11,1, 11.9,1,1, 8.862, 10537.029, 339.722, 52555.384 21/06/16,03:43:56,15,11,1, 11.9,1,1, 8.862, 10537.053, 339.712, 52555.384 21/06/16,03:43:56,16,11,1, 11.9,1,1, 8.862, 10537.028, 339.697, 52555.358 21/06/16,03:43:56,17,11,1, 11.9,1,1, 8.862, 10537.032, 339.674, 52555.358 21/06/16,03:43:56,18,11,1, 11.9,1,1, 8.862, 10537.049, 339.703, 52555.397 21/06/16,03:43:56,19,11,1, 11.9,1,1, 8.862, 10537.005, 339.713, 52555.488 21/06/16,03:43:57,00,11,1, 11.8,1,1, 8.861, 10536.999, 339.713, 52555.488 21/06/16,03:43:57,01,11,1, 11.8,1,1, 8.861, 10537.072, 339.680, 52555.367 21/06/16,03:43:57,02,11,1, 11.8,1,1, 8.861, 10537.052, 339.654, 52555.385 21/06/16,03:43:57,03,11,1, 11.8,1,1, 8.861, 10537.040, 339.643, 52555.364 21/06/16,03:43:57,04,11,1, 11.8,1,1, 8.861, 10537.010, 339.664, 52555.353 21/06/16,03:43:57,05,11,1, 11.8,1,1, 8.861, 10537.023, 339.678, 52555.356 21/06/16,03:43:57,06,11,1, 11.8,1,1, 8.861, 10537.023, 339.645, 52555.384 21/06/16,03:43:57,07,11,1, 11.8,1,1, 8.861, 10537.018, 339.647, 52555.391 21/06/16,03:43:57,08,11,1, 11.8,1,1, 8.861, 10537.023, 339.633, 52555.398 21/06/16,03:43:57,09,11,1, 11.8,1,1, 8.861, 10537.036, 339.637, 52555.375 21/06/16,03:43:57,10,11,1, 11.8,1,1, 8.861, 10537.033, 339.634, 52555.354 21/06/16,03:43:57,11,11,1, 11.8,1,1, 8.861, 10537.018, 339.637, 52555.383 21/06/16,03:43:57,12,11,1, 11.8,1,1, 8.861, 10537.019, 339.643, 52555.386 21/06/16,03:43:57,13,11,1, 11.8,1,1, 8.861, 10537.042, 339.626, 52555.363 21/06/16,03:43:57,14,11,1, 11.8,1,1, 8.861, 10537.024, 339.619, 52555.402 21/06/16,03:43:57,15,11,1, 11.8,1,1, 8.861, 10536.989, 339.596, 52555.353 21/06/16,03:43:57,16,11,1, 11.8,1,1, 8.861, 10537.018, 339.592, 52555.409 21/06/16,03:43:57,17,11,1, 11.8,1,1, 8.861, 10537.011, 339.623, 52555.399 21/06/16,03:43:57,18,11,1, 11.8,1,1, 8.861, 10536.979, 339.598, 52555.369 21/06/16,03:43:57,19,11,1, 11.8,1,1, 8.861, 10536.995, 339.602, 52555.372 21/06/16,03:43:58,00,11,1, 11.9,1,1, 8.859, 10536.990, 339.602, 52555.372 21/06/16,03:43:58,01,11,1, 11.9,1,1, 8.859, 10536.960, 339.552, 52555.373 21/06/16,03:43:58,02,11,1, 11.9,1,1, 8.859, 10536.960, 339.564, 52555.382 21/06/16,03:43:58,03,11,1, 11.9,1,1, 8.859, 10536.934, 339.560, 52555.379 21/06/16,03:43:58,04,11,1, 11.9,1,1, 8.859, 10536.931, 339.583, 52555.362 21/06/16,03:43:58,05,11,1, 11.9,1,1, 8.859, 10536.913, 339.565, 52555.359 21/06/16,03:43:58,06,11,1, 11.9,1,1, 8.859, 10536.914, 339.557, 52555.383 21/06/16,03:43:58,07,11,1, 11.9,1,1, 8.859, 10536.907, 339.559, 52555.361 21/06/16,03:43:58,08,11,1, 11.9,1,1, 8.859, 10536.915, 339.551, 52555.387 21/06/16,03:43:58,09,11,1, 11.9,1,1, 8.859, 10536.915, 339.529, 52555.405 21/06/16,03:43:58,10,11,1, 11.9,1,1, 8.859, 10536.896, 339.541, 52555.400 21/06/16,03:43:58,11,11,1, 11.9,1,1, 8.859, 10536.899, 339.531, 52555.370 21/06/16,03:43:58,12,11,1, 11.9,1,1, 8.859, 10536.868, 339.505, 52555.413 21/06/16,03:43:58,13,11,1, 11.9,1,1, 8.859, 10536.879, 339.508, 52555.389 21/06/16,03:43:58,14,11,1, 11.9,1,1, 8.859, 10536.863, 339.531, 52555.356 21/06/16,03:43:58,15,11,1, 11.9,1,1, 8.859, 10536.843, 339.518, 52555.438 21/06/16,03:43:58,16,11,1, 11.9,1,1, 8.859, 10536.835, 339.508, 52555.393 21/06/16,03:43:58,17,11,1, 11.9,1,1, 8.859, 10536.805, 339.502, 52555.371 21/06/16,03:43:58,18,11,1, 11.9,1,1, 8.859, 10536.823, 339.552, 52555.398 21/06/16,03:43:58,19,11,1, 11.9,1,1, 8.859, 10536.789, 339.516, 52555.408 21/06/16,03:43:59,00,11,1, 11.9,1,1, 8.861, 10536.782, 339.516, 52555.408 21/06/16,03:43:59,01,11,1, 11.9,1,1, 8.861, 10536.776, 339.511, 52555.397 21/06/16,03:43:59,02,11,1, 11.9,1,1, 8.861, 10536.755, 339.514, 52555.399 21/06/16,03:43:59,03,11,1, 11.9,1,1, 8.861, 10536.750, 339.514, 52555.410 21/06/16,03:43:59,04,11,1, 11.9,1,1, 8.861, 10536.753, 339.501, 52555.394 21/06/16,03:43:59,05,11,1, 11.9,1,1, 8.861, 10536.733, 339.541, 52555.380 21/06/16,03:43:59,06,11,1, 11.9,1,1, 8.861, 10536.703, 339.519, 52555.409 21/06/16,03:43:59,07,11,1, 11.9,1,1, 8.861, 10536.702, 339.511, 52555.390 21/06/16,03:43:59,08,11,1, 11.9,1,1, 8.861, 10536.715, 339.496, 52555.414 21/06/16,03:43:59,09,11,1, 11.9,1,1, 8.861, 10536.705, 339.517, 52555.428 21/06/16,03:43:59,10,11,1, 11.9,1,1, 8.861, 10536.680, 339.520, 52555.408 21/06/16,03:43:59,11,11,1, 11.9,1,1, 8.861, 10536.670, 339.487, 52555.421 21/06/16,03:43:59,12,11,1, 11.9,1,1, 8.861, 10536.665, 339.516, 52555.355 21/06/16,03:43:59,13,11,1, 11.9,1,1, 8.861, 10536.650, 339.534, 52555.377 21/06/16,03:43:59,14,11,1, 11.9,1,1, 8.861, 10536.632, 339.516, 52555.530 21/06/16,03:43:59,15,11,1, 11.9,1,1, 8.861, 10536.647, 339.510, 52555.406 21/06/16,03:43:59,16,11,1, 11.9,1,1, 8.861, 10536.672, 339.524, 52555.396 21/06/16,03:43:59,17,11,1, 11.9,1,1, 8.861, 10536.663, 339.544, 52555.438 21/06/16,03:43:59,18,11,1, 11.9,1,1, 8.861, 10536.653, 339.529, 52555.419 21/06/16,03:43:59,19,11,1, 11.9,1,1, 8.861, 10536.640, 339.531, 52555.407 21/06/16,03:44:00,00,11,1, 11.9,1,1, 8.866, 10536.640, 339.531, 52555.407 21/06/16,03:44:00,01,11,1, 11.9,1,1, 8.866, 10536.631, 339.554, 52555.395 21/06/16,03:44:00,02,11,1, 11.9,1,1, 8.866, 10536.636, 339.514, 52555.386 21/06/16,03:44:00,03,11,1, 11.9,1,1, 8.866, 10536.616, 339.555, 52555.440 21/06/16,03:44:00,04,11,1, 11.9,1,1, 8.866, 10536.642, 339.536, 52555.398 21/06/16,03:44:00,05,11,1, 11.9,1,1, 8.866, 10536.637, 339.563, 52555.421 21/06/16,03:44:00,06,11,1, 11.9,1,1, 8.866, 10536.606, 339.550, 52555.417 21/06/16,03:44:00,07,11,1, 11.9,1,1, 8.866, 10536.612, 339.551, 52555.424 21/06/16,03:44:00,08,11,1, 11.9,1,1, 8.866, 10536.625, 339.582, 52555.459 21/06/16,03:44:00,09,11,1, 11.9,1,1, 8.866, 10536.605, 339.568, 52555.510 21/06/16,03:44:00,10,11,1, 11.9,1,1, 8.866, 10536.622, 339.563, 52555.373 21/06/16,03:44:00,11,11,1, 11.9,1,1, 8.866, 10536.608, 339.570, 52555.437 21/06/16,03:44:00,12,11,1, 11.9,1,1, 8.866, 10536.618, 339.559, 52555.441 21/06/16,03:44:00,13,11,1, 11.9,1,1, 8.866, 10536.631, 339.585, 52555.440 21/06/16,03:44:00,14,11,1, 11.9,1,1, 8.866, 10536.586, 339.610, 52555.425 21/06/16,03:44:00,15,11,1, 11.9,1,1, 8.866, 10536.606, 339.579, 52555.466 21/06/16,03:44:00,16,11,1, 11.9,1,1, 8.866, 10536.593, 339.596, 52555.491 21/06/16,03:44:00,17,11,1, 11.9,1,1, 8.866, 10536.567, 339.600, 52555.491 21/06/16,03:44:00,18,11,1, 11.9,1,1, 8.866, 10536.594, 339.591, 52555.432 21/06/16,03:44:00,19,11,1, 11.9,1,1, 8.866, 10536.584, 339.610, 52555.494 21/06/16,03:44:01,00,11,1, 11.9,1,1, 8.863, 10536.581, 339.610, 52555.494 21/06/16,03:44:01,01,11,1, 11.9,1,1, 8.863, 10536.568, 339.593, 52555.486 21/06/16,03:44:01,02,11,1, 11.9,1,1, 8.863, 10536.581, 339.628, 52555.511 21/06/16,03:44:01,03,11,1, 11.9,1,1, 8.863, 10536.573, 339.606, 52555.497 21/06/16,03:44:01,04,11,1, 11.9,1,1, 8.863, 10536.560, 339.588, 52555.467 21/06/16,03:44:01,05,11,1, 11.9,1,1, 8.863, 10536.596, 339.612, 52555.518 21/06/16,03:44:01,06,11,1, 11.9,1,1, 8.863, 10536.586, 339.614, 52555.512 21/06/16,03:44:01,07,11,1, 11.9,1,1, 8.863, 10536.568, 339.639, 52555.514 21/06/16,03:44:01,08,11,1, 11.9,1,1, 8.863, 10536.541, 339.595, 52555.446 21/06/16,03:44:01,09,11,1, 11.9,1,1, 8.863, 10536.553, 339.612, 52555.500 21/06/16,03:44:01,10,11,1, 11.9,1,1, 8.863, 10536.538, 339.616, 52555.508 21/06/16,03:44:01,11,11,1, 11.9,1,1, 8.863, 10536.541, 339.602, 52555.451 21/06/16,03:44:01,12,11,1, 11.9,1,1, 8.863, 10536.527, 339.615, 52555.508 21/06/16,03:44:01,13,11,1, 11.9,1,1, 8.863, 10536.540, 339.641, 52555.482 21/06/16,03:44:01,14,11,1, 11.9,1,1, 8.863, 10536.514, 339.623, 52555.521 21/06/16,03:44:01,15,11,1, 11.9,1,1, 8.863, 10536.516, 339.617, 52555.504 21/06/16,03:44:01,16,11,1, 11.9,1,1, 8.863, 10536.498, 339.637, 52555.475 21/06/16,03:44:01,17,11,1, 11.9,1,1, 8.863, 10536.509, 339.604, 52555.510 21/06/16,03:44:01,18,11,1, 11.9,1,1, 8.863, 10536.501, 339.605, 52555.469 21/06/16,03:44:01,19,11,1, 11.9,1,1, 8.863, 10536.479, 339.610, 52555.482 21/06/16,03:44:02,00,10,1, 11.8,1,1, 8.865, 10536.473, 339.610, 52555.482 21/06/16,03:44:02,01,10,1, 11.8,1,1, 8.865, 10536.476, 339.619, 52555.491 21/06/16,03:44:02,02,10,1, 11.8,1,1, 8.865, 10536.493, 339.621, 52555.502 21/06/16,03:44:02,03,10,1, 11.8,1,1, 8.865, 10536.430, 339.582, 52555.456 21/06/16,03:44:02,04,10,1, 11.8,1,1, 8.865, 10536.432, 339.615, 52555.487 21/06/16,03:44:02,05,10,1, 11.8,1,1, 8.865, 10536.444, 339.622, 52555.482 21/06/16,03:44:02,06,10,1, 11.8,1,1, 8.865, 10536.398, 339.606, 52555.538 21/06/16,03:44:02,07,10,1, 11.8,1,1, 8.865, 10536.422, 339.596, 52555.483 21/06/16,03:44:02,08,10,1, 11.8,1,1, 8.865, 10536.412, 339.597, 52555.521 21/06/16,03:44:02,09,10,1, 11.8,1,1, 8.865, 10536.389, 339.621, 52555.477 21/06/16,03:44:02,10,10,1, 11.8,1,1, 8.865, 10536.361, 339.599, 52555.511 21/06/16,03:44:02,11,10,1, 11.8,1,1, 8.865, 10536.358, 339.588, 52555.525 21/06/16,03:44:02,12,10,1, 11.8,1,1, 8.865, 10536.350, 339.589, 52555.524 21/06/16,03:44:02,13,10,1, 11.8,1,1, 8.865, 10536.335, 339.576, 52555.538 21/06/16,03:44:02,14,10,1, 11.8,1,1, 8.865, 10536.336, 339.582, 52555.512 21/06/16,03:44:02,15,10,1, 11.8,1,1, 8.865, 10536.324, 339.612, 52555.540 21/06/16,03:44:02,16,10,1, 11.8,1,1, 8.865, 10536.306, 339.593, 52555.503 21/06/16,03:44:02,17,10,1, 11.8,1,1, 8.865, 10536.308, 339.594, 52555.492 21/06/16,03:44:02,18,10,1, 11.8,1,1, 8.865, 10536.268, 339.580, 52555.486 21/06/16,03:44:02,19,10,1, 11.8,1,1, 8.865, 10536.294, 339.581, 52555.522 21/06/16,03:44:03,00,10,1, 11.9,1,1, 8.858, 10536.289, 339.581, 52555.522 21/06/16,03:44:03,01,10,1, 11.9,1,1, 8.858, 10536.262, 339.551, 52555.501 21/06/16,03:44:03,02,10,1, 11.9,1,1, 8.858, 10536.237, 339.587, 52555.487 21/06/16,03:44:03,03,10,1, 11.9,1,1, 8.858, 10536.273, 339.576, 52555.528 21/06/16,03:44:03,04,10,1, 11.9,1,1, 8.858, 10536.246, 339.574, 52555.519 21/06/16,03:44:03,05,10,1, 11.9,1,1, 8.858, 10536.224, 339.566, 52555.497 21/06/16,03:44:03,06,10,1, 11.9,1,1, 8.858, 10536.216, 339.585, 52555.484 21/06/16,03:44:03,07,10,1, 11.9,1,1, 8.858, 10536.220, 339.573, 52555.498 21/06/16,03:44:03,08,10,1, 11.9,1,1, 8.858, 10536.195, 339.583, 52555.494 21/06/16,03:44:03,09,10,1, 11.9,1,1, 8.858, 10536.190, 339.550, 52555.481 21/06/16,03:44:03,10,10,1, 11.9,1,1, 8.858, 10536.183, 339.592, 52555.512 21/06/16,03:44:03,11,10,1, 11.9,1,1, 8.858, 10536.182, 339.593, 52555.481 21/06/16,03:44:03,12,10,1, 11.9,1,1, 8.858, 10536.168, 339.578, 52555.531 21/06/16,03:44:03,13,10,1, 11.9,1,1, 8.858, 10536.157, 339.566, 52555.518 21/06/16,03:44:03,14,10,1, 11.9,1,1, 8.858, 10536.139, 339.578, 52555.495 21/06/16,03:44:03,15,10,1, 11.9,1,1, 8.858, 10536.116, 339.556, 52555.500 21/06/16,03:44:03,16,10,1, 11.9,1,1, 8.858, 10536.140, 339.548, 52555.543 21/06/16,03:44:03,17,10,1, 11.9,1,1, 8.858, 10536.124, 339.561, 52555.524 21/06/16,03:44:03,18,10,1, 11.9,1,1, 8.858, 10536.109, 339.558, 52555.570 21/06/16,03:44:03,19,10,1, 11.9,1,1, 8.858, 10536.110, 339.568, 52555.553 21/06/16,03:44:04,00,10,1, 11.8,1,1, 8.865, 10536.106, 339.568, 52555.553 21/06/16,03:44:04,01,10,1, 11.8,1,1, 8.865, 10536.110, 339.564, 52555.456 21/06/16,03:44:04,02,10,1, 11.8,1,1, 8.865, 10536.118, 339.548, 52555.521 21/06/16,03:44:04,03,10,1, 11.8,1,1, 8.865, 10536.069, 339.544, 52555.529 21/06/16,03:44:04,04,10,1, 11.8,1,1, 8.865, 10536.076, 339.541, 52555.545 21/06/16,03:44:04,05,10,1, 11.8,1,1, 8.865, 10536.078, 339.544, 52555.620 21/06/16,03:44:04,06,10,1, 11.8,1,1, 8.865, 10536.058, 339.548, 52555.566 21/06/16,03:44:04,07,10,1, 11.8,1,1, 8.865, 10536.048, 339.545, 52555.557 21/06/16,03:44:04,08,10,1, 11.8,1,1, 8.865, 10536.040, 339.575, 52555.567 21/06/16,03:44:04,09,10,1, 11.8,1,1, 8.865, 10536.022, 339.576, 52555.606 21/06/16,03:44:04,10,10,1, 11.8,1,1, 8.865, 10536.015, 339.562, 52555.576 21/06/16,03:44:04,11,10,1, 11.8,1,1, 8.865, 10536.011, 339.583, 52555.583 21/06/16,03:44:04,12,10,1, 11.8,1,1, 8.865, 10535.990, 339.587, 52555.632 21/06/16,03:44:04,13,10,1, 11.8,1,1, 8.865, 10535.984, 339.583, 52555.582 21/06/16,03:44:04,14,10,1, 11.8,1,1, 8.865, 10535.965, 339.572, 52555.598 21/06/16,03:44:04,15,10,1, 11.8,1,1, 8.865, 10535.970, 339.558, 52555.589 21/06/16,03:44:04,16,10,1, 11.8,1,1, 8.865, 10535.963, 339.572, 52555.579 21/06/16,03:44:04,17,10,1, 11.8,1,1, 8.865, 10535.965, 339.572, 52555.587 21/06/16,03:44:04,18,10,1, 11.8,1,1, 8.865, 10535.932, 339.567, 52555.574 21/06/16,03:44:04,19,10,1, 11.8,1,1, 8.865, 10535.930, 339.540, 52555.545 21/06/16,03:44:05,00,11,1, 11.9,1,1, 8.866, 10535.922, 339.540, 52555.545 21/06/16,03:44:05,01,11,1, 11.9,1,1, 8.866, 10535.916, 339.588, 52555.536 21/06/16,03:44:05,02,11,1, 11.9,1,1, 8.866, 10535.904, 339.568, 52555.568 21/06/16,03:44:05,03,11,1, 11.9,1,1, 8.866, 10535.915, 339.586, 52555.550 21/06/16,03:44:05,04,11,1, 11.9,1,1, 8.866, 10535.885, 339.592, 52555.609 21/06/16,03:44:05,05,11,1, 11.9,1,1, 8.866, 10535.888, 339.593, 52555.565 21/06/16,03:44:05,06,11,1, 11.9,1,1, 8.866, 10535.887, 339.595, 52555.594 21/06/16,03:44:05,07,11,1, 11.9,1,1, 8.866, 10535.888, 339.606, 52555.605 21/06/16,03:44:05,08,11,1, 11.9,1,1, 8.866, 10535.881, 339.592, 52555.600 21/06/16,03:44:05,09,11,1, 11.9,1,1, 8.866, 10535.875, 339.572, 52555.578 21/06/16,03:44:05,10,11,1, 11.9,1,1, 8.866, 10535.869, 339.626, 52555.644 21/06/16,03:44:05,11,11,1, 11.9,1,1, 8.866, 10535.859, 339.601, 52555.637 21/06/16,03:44:05,12,11,1, 11.9,1,1, 8.866, 10535.859, 339.587, 52555.623 21/06/16,03:44:05,13,11,1, 11.9,1,1, 8.866, 10535.868, 339.619, 52555.623 21/06/16,03:44:05,14,11,1, 11.9,1,1, 8.866, 10535.851, 339.631, 52555.645 21/06/16,03:44:05,15,11,1, 11.9,1,1, 8.866, 10535.842, 339.607, 52555.597 21/06/16,03:44:05,16,11,1, 11.9,1,1, 8.866, 10535.855, 339.625, 52555.663 21/06/16,03:44:05,17,11,1, 11.9,1,1, 8.866, 10535.848, 339.629, 52555.632 21/06/16,03:44:05,18,11,1, 11.9,1,1, 8.866, 10535.849, 339.648, 52555.654 21/06/16,03:44:05,19,11,1, 11.9,1,1, 8.866, 10535.840, 339.633, 52555.639 21/06/16,03:44:06,00,11,1, 11.8,1,1, 8.863, 10535.839, 339.633, 52555.639 21/06/16,03:44:06,01,11,1, 11.8,1,1, 8.863, 10535.829, 339.632, 52555.613 21/06/16,03:44:06,02,11,1, 11.8,1,1, 8.863, 10535.828, 339.648, 52555.654 21/06/16,03:44:06,03,11,1, 11.8,1,1, 8.863, 10535.812, 339.666, 52555.621 21/06/16,03:44:06,04,11,1, 11.8,1,1, 8.863, 10535.822, 339.664, 52555.674 21/06/16,03:44:06,05,11,1, 11.8,1,1, 8.863, 10535.814, 339.665, 52555.637 21/06/16,03:44:06,06,11,1, 11.8,1,1, 8.863, 10535.827, 339.686, 52555.649 21/06/16,03:44:06,07,11,1, 11.8,1,1, 8.863, 10535.820, 339.679, 52555.622 21/06/16,03:44:06,08,11,1, 11.8,1,1, 8.863, 10535.847, 339.697, 52555.658 21/06/16,03:44:06,09,11,1, 11.8,1,1, 8.863, 10535.847, 339.714, 52555.672 21/06/16,03:44:06,10,11,1, 11.8,1,1, 8.863, 10535.806, 339.724, 52555.731 21/06/16,03:44:06,11,11,1, 11.8,1,1, 8.863, 10535.850, 339.695, 52555.675 21/06/16,03:44:06,12,11,1, 11.8,1,1, 8.863, 10535.818, 339.749, 52555.704 21/06/16,03:44:06,13,11,1, 11.8,1,1, 8.863, 10535.832, 339.743, 52555.715 21/06/16,03:44:06,14,11,1, 11.8,1,1, 8.863, 10535.806, 339.759, 52555.704 21/06/16,03:44:06,15,11,1, 11.8,1,1, 8.863, 10535.841, 339.766, 52555.672 21/06/16,03:44:06,16,11,1, 11.8,1,1, 8.863, 10535.841, 339.805, 52555.714 21/06/16,03:44:06,17,11,1, 11.8,1,1, 8.863, 10535.853, 339.791, 52555.752 21/06/16,03:44:06,18,11,1, 11.8,1,1, 8.863, 10535.852, 339.802, 52555.704 21/06/16,03:44:06,19,11,1, 11.8,1,1, 8.863, 10535.848, 339.816, 52555.725 21/06/16,03:44:07,00,11,1, 11.9,1,1, 8.859, 10535.847, 339.816, 52555.725 21/06/16,03:44:07,01,11,1, 11.9,1,1, 8.859, 10535.859, 339.820, 52555.709 21/06/16,03:44:07,02,11,1, 11.9,1,1, 8.859, 10535.864, 339.809, 52555.772 21/06/16,03:44:07,03,11,1, 11.9,1,1, 8.859, 10535.881, 339.838, 52555.761 21/06/16,03:44:07,04,11,1, 11.9,1,1, 8.859, 10535.873, 339.876, 52555.732 21/06/16,03:44:07,05,11,1, 11.9,1,1, 8.859, 10535.898, 339.883, 52555.769 21/06/16,03:44:07,06,11,1, 11.9,1,1, 8.859, 10535.878, 339.891, 52555.748 21/06/16,03:44:07,07,11,1, 11.9,1,1, 8.859, 10535.899, 339.885, 52555.739 21/06/16,03:44:07,08,11,1, 11.9,1,1, 8.859, 10535.895, 339.906, 52555.762 21/06/16,03:44:07,09,11,1, 11.9,1,1, 8.859, 10535.918, 339.909, 52555.759 21/06/16,03:44:07,10,11,1, 11.9,1,1, 8.859, 10535.906, 339.944, 52555.775 21/06/16,03:44:07,11,11,1, 11.9,1,1, 8.859, 10535.909, 339.938, 52555.760 21/06/16,03:44:07,12,11,1, 11.9,1,1, 8.859, 10535.916, 339.961, 52555.811 21/06/16,03:44:07,13,11,1, 11.9,1,1, 8.859, 10535.920, 339.942, 52555.783 21/06/16,03:44:07,14,11,1, 11.9,1,1, 8.859, 10535.894, 339.967, 52555.774 21/06/16,03:44:07,15,11,1, 11.9,1,1, 8.859, 10535.950, 339.990, 52555.802 21/06/16,03:44:07,16,11,1, 11.9,1,1, 8.859, 10535.941, 339.954, 52555.767 21/06/16,03:44:07,17,11,1, 11.9,1,1, 8.859, 10535.939, 339.917, 52555.785 21/06/16,03:44:07,18,11,1, 11.9,1,1, 8.859, 10535.964, 339.996, 52555.813 21/06/16,03:44:07,19,11,1, 11.9,1,1, 8.859, 10535.951, 339.997, 52555.796 21/06/16,03:44:08,00,10,1, 11.8,1,1, 8.857, 10535.947, 339.997, 52555.796 21/06/16,03:44:08,01,10,1, 11.8,1,1, 8.857, 10535.965, 339.992, 52555.770 21/06/16,03:44:08,02,10,1, 11.8,1,1, 8.857, 10535.988, 340.013, 52555.786 21/06/16,03:44:08,03,10,1, 11.8,1,1, 8.857, 10535.960, 339.999, 52555.817 21/06/16,03:44:08,04,10,1, 11.8,1,1, 8.857, 10535.975, 340.012, 52555.788 21/06/16,03:44:08,05,10,1, 11.8,1,1, 8.857, 10535.974, 340.044, 52555.817 21/06/16,03:44:08,06,10,1, 11.8,1,1, 8.857, 10535.955, 340.023, 52555.810 21/06/16,03:44:08,07,10,1, 11.8,1,1, 8.857, 10535.978, 340.009, 52555.764 21/06/16,03:44:08,08,10,1, 11.8,1,1, 8.857, 10536.004, 340.013, 52555.805 21/06/16,03:44:08,09,10,1, 11.8,1,1, 8.857, 10535.984, 340.043, 52556.081 21/06/16,03:44:08,10,10,1, 11.8,1,1, 8.857, 10536.011, 340.000, 52555.698 21/06/16,03:44:08,11,10,1, 11.8,1,1, 8.857, 10535.995, 340.016, 52555.744 21/06/16,03:44:08,12,10,1, 11.8,1,1, 8.857, 10536.021, 340.044, 52555.766 21/06/16,03:44:08,13,10,1, 11.8,1,1, 8.857, 10536.005, 340.005, 52555.795 21/06/16,03:44:08,14,10,1, 11.8,1,1, 8.857, 10536.030, 340.009, 52555.781 21/06/16,03:44:08,15,10,1, 11.8,1,1, 8.857, 10536.021, 340.036, 52555.783 21/06/16,03:44:08,16,10,1, 11.8,1,1, 8.857, 10536.022, 340.034, 52555.808 21/06/16,03:44:08,17,10,1, 11.8,1,1, 8.857, 10536.033, 340.035, 52555.796 21/06/16,03:44:08,18,10,1, 11.8,1,1, 8.857, 10536.038, 340.036, 52555.783 21/06/16,03:44:08,19,10,1, 11.8,1,1, 8.857, 10536.021, 340.018, 52555.785 21/06/16,03:44:09,00,10,1, 11.8,1,1, 8.861, 10536.014, 340.018, 52555.785 21/06/16,03:44:09,01,10,1, 11.8,1,1, 8.861, 10536.030, 340.026, 52555.837 21/06/16,03:44:09,02,10,1, 11.8,1,1, 8.861, 10535.993, 340.027, 52555.806 21/06/16,03:44:09,03,10,1, 11.8,1,1, 8.861, 10536.024, 340.016, 52555.815 21/06/16,03:44:09,04,10,1, 11.8,1,1, 8.861, 10536.013, 340.034, 52555.767 21/06/16,03:44:09,05,10,1, 11.8,1,1, 8.861, 10536.032, 340.009, 52555.769 21/06/16,03:44:09,06,10,1, 11.8,1,1, 8.861, 10536.023, 340.020, 52555.794 21/06/16,03:44:09,07,10,1, 11.8,1,1, 8.861, 10536.022, 340.015, 52555.822 21/06/16,03:44:09,08,10,1, 11.8,1,1, 8.861, 10536.014, 340.039, 52555.817 21/06/16,03:44:09,09,10,1, 11.8,1,1, 8.861, 10536.006, 340.000, 52555.807 21/06/16,03:44:09,10,10,1, 11.8,1,1, 8.861, 10536.007, 340.037, 52555.829 21/06/16,03:44:09,11,10,1, 11.8,1,1, 8.861, 10535.985, 340.016, 52555.823 21/06/16,03:44:09,12,10,1, 11.8,1,1, 8.861, 10536.016, 340.010, 52555.796 21/06/16,03:44:09,13,10,1, 11.8,1,1, 8.861, 10536.014, 340.019, 52555.827 21/06/16,03:44:09,14,10,1, 11.8,1,1, 8.861, 10535.985, 340.011, 52555.796 21/06/16,03:44:09,15,10,1, 11.8,1,1, 8.861, 10536.009, 340.051, 52555.921 21/06/16,03:44:09,16,10,1, 11.8,1,1, 8.861, 10535.978, 340.032, 52555.832 21/06/16,03:44:09,17,10,1, 11.8,1,1, 8.861, 10535.992, 339.995, 52555.854 21/06/16,03:44:09,18,10,1, 11.8,1,1, 8.861, 10535.979, 340.014, 52555.797 21/06/16,03:44:09,19,10,1, 11.8,1,1, 8.861, 10535.986, 340.026, 52555.850 21/06/16,03:44:10,00,10,1, 11.9,1,1, 8.863, 10535.980, 340.026, 52555.850 21/06/16,03:44:10,01,10,1, 11.9,1,1, 8.863, 10535.974, 340.022, 52555.837 21/06/16,03:44:10,02,10,1, 11.9,1,1, 8.863, 10535.965, 340.019, 52555.847 21/06/16,03:44:10,03,10,1, 11.9,1,1, 8.863, 10535.968, 340.021, 52555.829 21/06/16,03:44:10,04,10,1, 11.9,1,1, 8.863, 10535.996, 340.022, 52555.569 21/06/16,03:44:10,05,10,1, 11.9,1,1, 8.863, 10535.932, 340.043, 52555.744 21/06/16,03:44:10,06,10,1, 11.9,1,1, 8.863, 10535.993, 340.012, 52555.793 21/06/16,03:44:10,07,10,1, 11.9,1,1, 8.863, 10535.949, 340.057, 52555.820 21/06/16,03:44:10,08,10,1, 11.9,1,1, 8.863, 10535.950, 340.056, 52555.834 21/06/16,03:44:10,09,10,1, 11.9,1,1, 8.863, 10535.962, 340.044, 52555.879 21/06/16,03:44:10,10,10,1, 11.9,1,1, 8.863, 10535.967, 340.039, 52555.881 21/06/16,03:44:10,11,10,1, 11.9,1,1, 8.863, 10535.938, 340.020, 52555.817 21/06/16,03:44:10,12,10,1, 11.9,1,1, 8.863, 10535.941, 340.042, 52555.878 21/06/16,03:44:10,13,10,1, 11.9,1,1, 8.863, 10535.954, 340.035, 52555.871 21/06/16,03:44:10,14,10,1, 11.9,1,1, 8.863, 10535.959, 340.045, 52555.898 21/06/16,03:44:10,15,10,1, 11.9,1,1, 8.863, 10535.946, 340.076, 52555.867 21/06/16,03:44:10,16,10,1, 11.9,1,1, 8.863, 10535.938, 340.061, 52555.864 21/06/16,03:44:10,17,10,1, 11.9,1,1, 8.863, 10535.934, 340.086, 52555.881 21/06/16,03:44:10,18,10,1, 11.9,1,1, 8.863, 10535.934, 340.052, 52555.880 21/06/16,03:44:10,19,10,1, 11.9,1,1, 8.863, 10535.930, 340.092, 52555.866 21/06/16,03:44:11,00,09,1, 11.9,1,1, 8.859, 10535.922, 340.092, 52555.866 21/06/16,03:44:11,01,09,1, 11.9,1,1, 8.859, 10535.946, 340.090, 52555.884 21/06/16,03:44:11,02,09,1, 11.9,1,1, 8.859, 10535.912, 340.105, 52555.895 21/06/16,03:44:11,03,09,1, 11.9,1,1, 8.859, 10535.939, 340.098, 52555.882 21/06/16,03:44:11,04,09,1, 11.9,1,1, 8.859, 10535.933, 340.140, 52555.913 21/06/16,03:44:11,05,09,1, 11.9,1,1, 8.859, 10535.937, 340.120, 52555.901 21/06/16,03:44:11,06,09,1, 11.9,1,1, 8.859, 10535.927, 340.107, 52555.876 21/06/16,03:44:11,07,09,1, 11.9,1,1, 8.859, 10535.946, 340.102, 52555.869 21/06/16,03:44:11,08,09,1, 11.9,1,1, 8.859, 10535.931, 340.108, 52555.913 21/06/16,03:44:11,09,09,1, 11.9,1,1, 8.859, 10535.945, 340.097, 52555.815 21/06/16,03:44:11,10,09,1, 11.9,1,1, 8.859, 10535.911, 340.129, 52555.963 21/06/16,03:44:11,11,09,1, 11.9,1,1, 8.859, 10535.893, 340.131, 52555.964 21/06/16,03:44:11,12,09,1, 11.9,1,1, 8.859, 10535.915, 340.129, 52555.951 21/06/16,03:44:11,13,09,1, 11.9,1,1, 8.859, 10535.923, 340.133, 52555.928 21/06/16,03:44:11,14,09,1, 11.9,1,1, 8.859, 10535.929, 340.165, 52555.911 21/06/16,03:44:11,15,09,1, 11.9,1,1, 8.859, 10535.909, 340.155, 52555.947 21/06/16,03:44:11,16,09,1, 11.9,1,1, 8.859, 10535.947, 340.134, 52555.953 21/06/16,03:44:11,17,09,1, 11.9,1,1, 8.859, 10535.929, 340.133, 52555.926 21/06/16,03:44:11,18,09,1, 11.9,1,1, 8.859, 10535.920, 340.161, 52555.961 21/06/16,03:44:11,19,09,1, 11.9,1,1, 8.859, 10535.944, 340.125, 52555.987 21/06/16,03:44:12,00,11,1, 11.8,1,1, 8.859, 10535.939, 340.125, 52555.987 21/06/16,03:44:12,01,11,1, 11.8,1,1, 8.859, 10535.932, 340.142, 52555.974 21/06/16,03:44:12,02,11,1, 11.8,1,1, 8.859, 10535.910, 340.151, 52555.951 21/06/16,03:44:12,03,11,1, 11.8,1,1, 8.859, 10535.890, 340.133, 52555.971 21/06/16,03:44:12,04,11,1, 11.8,1,1, 8.859, 10535.893, 340.135, 52555.960 21/06/16,03:44:12,05,11,1, 11.8,1,1, 8.859, 10535.909, 340.157, 52556.014 21/06/16,03:44:12,06,11,1, 11.8,1,1, 8.859, 10535.901, 340.135, 52555.993 21/06/16,03:44:12,07,11,1, 11.8,1,1, 8.859, 10535.889, 340.164, 52555.989 21/06/16,03:44:12,08,11,1, 11.8,1,1, 8.859, 10535.883, 340.146, 52555.985 21/06/16,03:44:12,09,11,1, 11.8,1,1, 8.859, 10535.871, 340.146, 52556.000 21/06/16,03:44:12,10,11,1, 11.8,1,1, 8.859, 10535.859, 340.114, 52555.949 21/06/16,03:44:12,11,11,1, 11.8,1,1, 8.859, 10535.895, 340.131, 52555.958 21/06/16,03:44:12,12,11,1, 11.8,1,1, 8.859, 10535.876, 340.126, 52556.032 21/06/16,03:44:12,13,11,1, 11.8,1,1, 8.859, 10535.858, 340.136, 52556.019 21/06/16,03:44:12,14,11,1, 11.8,1,1, 8.859, 10535.859, 340.172, 52556.014 21/06/16,03:44:12,15,11,1, 11.8,1,1, 8.859, 10535.857, 340.141, 52556.042 21/06/16,03:44:12,16,11,1, 11.8,1,1, 8.859, 10535.864, 340.145, 52556.027 21/06/16,03:44:12,17,11,1, 11.8,1,1, 8.859, 10535.853, 340.128, 52556.035 21/06/16,03:44:12,18,11,1, 11.8,1,1, 8.859, 10535.819, 340.151, 52555.992 21/06/16,03:44:12,19,11,1, 11.8,1,1, 8.859, 10535.847, 340.155, 52556.035 21/06/16,03:44:13,00,10,1, 11.8,1,1, 8.863, 10535.847, 340.155, 52556.035 21/06/16,03:44:13,01,10,1, 11.8,1,1, 8.863, 10535.829, 340.170, 52556.089 21/06/16,03:44:13,02,10,1, 11.8,1,1, 8.863, 10535.804, 340.151, 52556.000 21/06/16,03:44:13,03,10,1, 11.8,1,1, 8.863, 10535.787, 340.183, 52556.065 21/06/16,03:44:13,04,10,1, 11.8,1,1, 8.863, 10535.760, 340.203, 52556.055 21/06/16,03:44:13,05,10,1, 11.8,1,1, 8.863, 10535.765, 340.203, 52556.018 21/06/16,03:44:13,06,10,1, 11.8,1,1, 8.863, 10535.749, 340.214, 52556.073 21/06/16,03:44:13,07,10,1, 11.8,1,1, 8.863, 10535.732, 340.213, 52556.060 21/06/16,03:44:13,08,10,1, 11.8,1,1, 8.863, 10535.725, 340.216, 52556.065 21/06/16,03:44:13,09,10,1, 11.8,1,1, 8.863, 10535.726, 340.221, 52556.093 21/06/16,03:44:13,10,10,1, 11.8,1,1, 8.863, 10535.722, 340.211, 52556.080 21/06/16,03:44:13,11,10,1, 11.8,1,1, 8.863, 10535.693, 340.223, 52556.073 21/06/16,03:44:13,12,10,1, 11.8,1,1, 8.863, 10535.681, 340.229, 52556.084 21/06/16,03:44:13,13,10,1, 11.8,1,1, 8.863, 10535.663, 340.222, 52556.102 21/06/16,03:44:13,14,10,1, 11.8,1,1, 8.863, 10535.646, 340.251, 52556.090 21/06/16,03:44:13,15,10,1, 11.8,1,1, 8.863, 10535.670, 340.260, 52556.114 21/06/16,03:44:13,16,10,1, 11.8,1,1, 8.863, 10535.629, 340.257, 52556.140 21/06/16,03:44:13,17,10,1, 11.8,1,1, 8.863, 10535.617, 340.262, 52556.176 21/06/16,03:44:13,18,10,1, 11.8,1,1, 8.863, 10535.601, 340.271, 52556.110 21/06/16,03:44:13,19,10,1, 11.8,1,1, 8.863, 10535.576, 340.266, 52556.124 21/06/16,03:44:14,00,11,1, 11.8,1,1, 8.862, 10535.572, 340.266, 52556.124 21/06/16,03:44:14,01,11,1, 11.8,1,1, 8.862, 10535.558, 340.258, 52556.164 21/06/16,03:44:14,02,11,1, 11.8,1,1, 8.862, 10535.539, 340.250, 52556.116 21/06/16,03:44:14,03,11,1, 11.8,1,1, 8.862, 10535.515, 340.275, 52556.172 21/06/16,03:44:14,04,11,1, 11.8,1,1, 8.862, 10535.517, 340.288, 52556.158 21/06/16,03:44:14,05,11,1, 11.8,1,1, 8.862, 10535.515, 340.270, 52556.175 21/06/16,03:44:14,06,11,1, 11.8,1,1, 8.862, 10535.487, 340.281, 52556.112 21/06/16,03:44:14,07,11,1, 11.8,1,1, 8.862, 10535.453, 340.269, 52556.188 21/06/16,03:44:14,08,11,1, 11.8,1,1, 8.862, 10535.448, 340.273, 52556.168 21/06/16,03:44:14,09,11,1, 11.8,1,1, 8.862, 10535.413, 340.287, 52556.176 21/06/16,03:44:14,10,11,1, 11.8,1,1, 8.862, 10535.416, 340.293, 52556.178 21/06/16,03:44:14,11,11,1, 11.8,1,1, 8.862, 10535.377, 340.283, 52556.135 21/06/16,03:44:14,12,11,1, 11.8,1,1, 8.862, 10535.360, 340.286, 52556.215 21/06/16,03:44:14,13,11,1, 11.8,1,1, 8.862, 10535.371, 340.296, 52556.254 21/06/16,03:44:14,14,11,1, 11.8,1,1, 8.862, 10535.353, 340.291, 52556.212 21/06/16,03:44:14,15,11,1, 11.8,1,1, 8.862, 10535.356, 340.298, 52556.143 21/06/16,03:44:14,16,11,1, 11.8,1,1, 8.862, 10535.333, 340.283, 52556.195 21/06/16,03:44:14,17,11,1, 11.8,1,1, 8.862, 10535.316, 340.303, 52556.211 21/06/16,03:44:14,18,11,1, 11.8,1,1, 8.862, 10535.301, 340.303, 52556.200 21/06/16,03:44:14,19,11,1, 11.8,1,1, 8.862, 10535.246, 340.278, 52555.943 21/06/16,03:44:15,00,12,1, 11.9,1,1, 8.861, 10535.246, 340.278, 52555.943 21/06/16,03:44:15,01,12,1, 11.9,1,1, 8.861, 10535.247, 340.293, 52556.229 21/06/16,03:44:15,02,12,1, 11.9,1,1, 8.861, 10535.220, 340.308, 52556.253 21/06/16,03:44:15,03,12,1, 11.9,1,1, 8.861, 10535.203, 340.285, 52556.248 21/06/16,03:44:15,04,12,1, 11.9,1,1, 8.861, 10535.184, 340.284, 52556.244 21/06/16,03:44:15,05,12,1, 11.9,1,1, 8.861, 10535.174, 340.299, 52556.238 21/06/16,03:44:15,06,12,1, 11.9,1,1, 8.861, 10535.175, 340.287, 52556.237 21/06/16,03:44:15,07,12,1, 11.9,1,1, 8.861, 10535.143, 340.284, 52556.271 21/06/16,03:44:15,08,12,1, 11.9,1,1, 8.861, 10535.159, 340.295, 52556.254 21/06/16,03:44:15,09,12,1, 11.9,1,1, 8.861, 10535.125, 340.264, 52556.236 21/06/16,03:44:15,10,12,1, 11.9,1,1, 8.861, 10535.132, 340.299, 52556.252 21/06/16,03:44:15,11,12,1, 11.9,1,1, 8.861, 10535.106, 340.293, 52556.202 21/06/16,03:44:15,12,12,1, 11.9,1,1, 8.861, 10535.084, 340.271, 52556.219 21/06/16,03:44:15,13,12,1, 11.9,1,1, 8.861, 10535.099, 340.249, 52556.210 21/06/16,03:44:15,14,12,1, 11.9,1,1, 8.861, 10535.047, 340.271, 52556.228 21/06/16,03:44:15,15,12,1, 11.9,1,1, 8.861, 10535.074, 340.282, 52556.255 21/06/16,03:44:15,16,12,1, 11.9,1,1, 8.861, 10535.032, 340.277, 52556.225 21/06/16,03:44:15,17,12,1, 11.9,1,1, 8.861, 10535.043, 340.259, 52556.081 21/06/16,03:44:15,18,12,1, 11.9,1,1, 8.861, 10535.037, 340.249, 52556.303 21/06/16,03:44:15,19,12,1, 11.9,1,1, 8.861, 10534.981, 340.234, 52556.274 21/06/16,03:44:16,00,12,1, 11.9,1,1, 8.861, 10534.979, 340.234, 52556.274 21/06/16,03:44:16,01,12,1, 11.9,1,1, 8.861, 10534.966, 340.254, 52556.300 21/06/16,03:44:16,02,12,1, 11.9,1,1, 8.861, 10534.951, 340.292, 52556.258 21/06/16,03:44:16,03,12,1, 11.9,1,1, 8.861, 10534.917, 340.270, 52556.254 21/06/16,03:44:16,04,12,1, 11.9,1,1, 8.861, 10534.932, 340.281, 52556.237 21/06/16,03:44:16,05,12,1, 11.9,1,1, 8.861, 10534.894, 340.268, 52556.268 21/06/16,03:44:16,06,12,1, 11.9,1,1, 8.861, 10534.889, 340.284, 52556.222 21/06/16,03:44:16,07,12,1, 11.9,1,1, 8.861, 10534.883, 340.264, 52556.253 21/06/16,03:44:16,08,12,1, 11.9,1,1, 8.861, 10534.852, 340.270, 52556.236 21/06/16,03:44:16,09,12,1, 11.9,1,1, 8.861, 10534.841, 340.266, 52556.268 21/06/16,03:44:16,10,12,1, 11.9,1,1, 8.861, 10534.812, 340.225, 52556.178 21/06/16,03:44:16,11,12,1, 11.9,1,1, 8.861, 10534.803, 340.237, 52556.274 21/06/16,03:44:16,12,12,1, 11.9,1,1, 8.861, 10534.768, 340.248, 52556.284 21/06/16,03:44:16,13,12,1, 11.9,1,1, 8.861, 10534.769, 340.251, 52556.308 21/06/16,03:44:16,14,12,1, 11.9,1,1, 8.861, 10534.751, 340.267, 52556.302 21/06/16,03:44:16,15,12,1, 11.9,1,1, 8.861, 10534.694, 340.247, 52556.245 21/06/16,03:44:16,16,12,1, 11.9,1,1, 8.861, 10534.697, 340.297, 52556.268 21/06/16,03:44:16,17,12,1, 11.9,1,1, 8.861, 10534.668, 340.267, 52556.282 21/06/16,03:44:16,18,12,1, 11.9,1,1, 8.861, 10534.657, 340.248, 52556.257 21/06/16,03:44:16,19,12,1, 11.9,1,1, 8.861, 10534.613, 340.264, 52556.321 21/06/16,03:44:17,00,12,1, 11.9,1,1, 8.862, 10534.612, 340.264, 52556.321 21/06/16,03:44:17,01,12,1, 11.9,1,1, 8.862, 10534.609, 340.249, 52556.272 21/06/16,03:44:17,02,12,1, 11.9,1,1, 8.862, 10534.588, 340.282, 52556.305 21/06/16,03:44:17,03,12,1, 11.9,1,1, 8.862, 10534.601, 340.275, 52556.318 21/06/16,03:44:17,04,12,1, 11.9,1,1, 8.862, 10534.544, 340.241, 52556.294 21/06/16,03:44:17,05,12,1, 11.9,1,1, 8.862, 10534.524, 340.253, 52556.291 21/06/16,03:44:17,06,12,1, 11.9,1,1, 8.862, 10534.532, 340.272, 52556.319 21/06/16,03:44:17,07,12,1, 11.9,1,1, 8.862, 10534.505, 340.294, 52556.267 21/06/16,03:44:17,08,12,1, 11.9,1,1, 8.862, 10534.500, 340.302, 52556.293 21/06/16,03:44:17,09,12,1, 11.9,1,1, 8.862, 10534.476, 340.290, 52556.330 21/06/16,03:44:17,10,12,1, 11.9,1,1, 8.862, 10534.442, 340.302, 52556.304 21/06/16,03:44:17,11,12,1, 11.9,1,1, 8.862, 10534.448, 340.300, 52556.131 21/06/16,03:44:17,12,12,1, 11.9,1,1, 8.862, 10534.391, 340.329, 52556.576 21/06/16,03:44:17,13,12,1, 11.9,1,1, 8.862, 10534.457, 340.286, 52556.303 21/06/16,03:44:17,14,12,1, 11.9,1,1, 8.862, 10534.435, 340.337, 52556.321 21/06/16,03:44:17,15,12,1, 11.9,1,1, 8.862, 10534.389, 340.360, 52556.387 21/06/16,03:44:17,16,12,1, 11.9,1,1, 8.862, 10534.374, 340.364, 52556.370 21/06/16,03:44:17,17,12,1, 11.9,1,1, 8.862, 10534.308, 340.353, 52556.373 21/06/16,03:44:17,18,12,1, 11.9,1,1, 8.862, 10534.328, 340.359, 52556.355 21/06/16,03:44:17,19,12,1, 11.9,1,1, 8.862, 10534.302, 340.351, 52556.364 21/06/16,03:44:18,00,12,1, 11.9,1,1, 8.860, 10534.295, 340.351, 52556.364 21/06/16,03:44:18,01,12,1, 11.9,1,1, 8.860, 10534.282, 340.351, 52556.390 21/06/16,03:44:18,02,12,1, 11.9,1,1, 8.860, 10534.260, 340.353, 52556.342 21/06/16,03:44:18,03,12,1, 11.9,1,1, 8.860, 10534.237, 340.383, 52556.367 21/06/16,03:44:18,04,12,1, 11.9,1,1, 8.860, 10534.220, 340.370, 52556.351 21/06/16,03:44:18,05,12,1, 11.9,1,1, 8.860, 10534.204, 340.379, 52556.414 21/06/16,03:44:18,06,12,1, 11.9,1,1, 8.860, 10534.195, 340.387, 52556.429 21/06/16,03:44:18,07,12,1, 11.9,1,1, 8.860, 10534.173, 340.392, 52556.422 21/06/16,03:44:18,08,12,1, 11.9,1,1, 8.860, 10534.176, 340.393, 52556.429 21/06/16,03:44:18,09,12,1, 11.9,1,1, 8.860, 10534.164, 340.371, 52556.460 21/06/16,03:44:18,10,12,1, 11.9,1,1, 8.860, 10534.154, 340.383, 52556.392 21/06/16,03:44:18,11,12,1, 11.9,1,1, 8.860, 10534.124, 340.392, 52556.439 21/06/16,03:44:18,12,12,1, 11.9,1,1, 8.860, 10534.126, 340.406, 52556.459 21/06/16,03:44:18,13,12,1, 11.9,1,1, 8.860, 10534.108, 340.382, 52556.431 21/06/16,03:44:18,14,12,1, 11.9,1,1, 8.860, 10534.104, 340.392, 52556.434 21/06/16,03:44:18,15,12,1, 11.9,1,1, 8.860, 10534.053, 340.392, 52556.429 21/06/16,03:44:18,16,12,1, 11.9,1,1, 8.860, 10534.042, 340.416, 52556.456 21/06/16,03:44:18,17,12,1, 11.9,1,1, 8.860, 10534.028, 340.423, 52556.472 21/06/16,03:44:18,18,12,1, 11.9,1,1, 8.860, 10534.015, 340.414, 52556.459 21/06/16,03:44:18,19,12,1, 11.9,1,1, 8.860, 10534.011, 340.438, 52556.449 21/06/16,03:44:19,00,11,1, 11.9,1,1, 8.862, 10534.011, 340.438, 52556.449 21/06/16,03:44:19,01,11,1, 11.9,1,1, 8.862, 10533.993, 340.437, 52556.453 21/06/16,03:44:19,02,11,1, 11.9,1,1, 8.862, 10533.939, 340.444, 52556.475 21/06/16,03:44:19,03,11,1, 11.9,1,1, 8.862, 10533.943, 340.458, 52556.475 21/06/16,03:44:19,04,11,1, 11.9,1,1, 8.862, 10533.930, 340.445, 52556.477 21/06/16,03:44:19,05,11,1, 11.9,1,1, 8.862, 10533.887, 340.463, 52556.475 21/06/16,03:44:19,06,11,1, 11.9,1,1, 8.862, 10533.901, 340.466, 52556.494 21/06/16,03:44:19,07,11,1, 11.9,1,1, 8.862, 10533.862, 340.496, 52556.498 21/06/16,03:44:19,08,11,1, 11.9,1,1, 8.862, 10533.865, 340.487, 52556.520 21/06/16,03:44:19,09,11,1, 11.9,1,1, 8.862, 10533.827, 340.478, 52556.502 21/06/16,03:44:19,10,11,1, 11.9,1,1, 8.862, 10533.826, 340.465, 52556.541 21/06/16,03:44:19,11,11,1, 11.9,1,1, 8.862, 10533.804, 340.497, 52556.525 21/06/16,03:44:19,12,11,1, 11.9,1,1, 8.862, 10533.791, 340.474, 52556.536 21/06/16,03:44:19,13,11,1, 11.9,1,1, 8.862, 10533.775, 340.460, 52556.519 21/06/16,03:44:19,14,11,1, 11.9,1,1, 8.862, 10533.745, 340.477, 52556.499 21/06/16,03:44:19,15,11,1, 11.9,1,1, 8.862, 10533.725, 340.470, 52556.516 21/06/16,03:44:19,16,11,1, 11.9,1,1, 8.862, 10533.705, 340.487, 52556.534 21/06/16,03:44:19,17,11,1, 11.9,1,1, 8.862, 10533.714, 340.487, 52556.564 21/06/16,03:44:19,18,11,1, 11.9,1,1, 8.862, 10533.688, 340.499, 52556.497 21/06/16,03:44:19,19,11,1, 11.9,1,1, 8.862, 10533.657, 340.480, 52556.509 21/06/16,03:44:20,00,12,1, 11.9,1,1, 8.859, 10533.652, 340.480, 52556.509 21/06/16,03:44:20,01,12,1, 11.9,1,1, 8.859, 10533.639, 340.480, 52556.533 21/06/16,03:44:20,02,12,1, 11.9,1,1, 8.859, 10533.629, 340.457, 52556.554 21/06/16,03:44:20,03,12,1, 11.9,1,1, 8.859, 10533.588, 340.486, 52556.547 21/06/16,03:44:20,04,12,1, 11.9,1,1, 8.859, 10533.576, 340.498, 52556.551 21/06/16,03:44:20,05,12,1, 11.9,1,1, 8.859, 10533.553, 340.475, 52556.585 21/06/16,03:44:20,06,12,1, 11.9,1,1, 8.859, 10533.545, 340.457, 52556.546 21/06/16,03:44:20,07,12,1, 11.9,1,1, 8.859, 10533.536, 340.469, 52556.588 21/06/16,03:44:20,08,12,1, 11.9,1,1, 8.859, 10533.517, 340.492, 52556.580 21/06/16,03:44:20,09,12,1, 11.9,1,1, 8.859, 10533.491, 340.463, 52556.613 21/06/16,03:44:20,10,12,1, 11.9,1,1, 8.859, 10533.463, 340.455, 52556.567 21/06/16,03:44:20,11,12,1, 11.9,1,1, 8.859, 10533.444, 340.460, 52556.544 21/06/16,03:44:20,12,12,1, 11.9,1,1, 8.859, 10533.424, 340.462, 52556.619 21/06/16,03:44:20,13,12,1, 11.9,1,1, 8.859, 10533.383, 340.482, 52556.622 21/06/16,03:44:20,14,12,1, 11.9,1,1, 8.859, 10533.396, 340.461, 52556.615 21/06/16,03:44:20,15,12,1, 11.9,1,1, 8.859, 10533.357, 340.443, 52556.612 21/06/16,03:44:20,16,12,1, 11.9,1,1, 8.859, 10533.350, 340.456, 52556.611 21/06/16,03:44:20,17,12,1, 11.9,1,1, 8.859, 10533.327, 340.443, 52556.617 21/06/16,03:44:20,18,12,1, 11.9,1,1, 8.859, 10533.305, 340.448, 52556.609 21/06/16,03:44:20,19,12,1, 11.9,1,1, 8.859, 10533.275, 340.446, 52556.608 21/06/16,03:44:21,00,12,1, 11.8,1,1, 8.863, 10533.268, 340.446, 52556.608 21/06/16,03:44:21,01,12,1, 11.8,1,1, 8.863, 10533.229, 340.390, 52556.619 21/06/16,03:44:21,02,12,1, 11.8,1,1, 8.863, 10533.205, 340.417, 52556.615 21/06/16,03:44:21,03,12,1, 11.8,1,1, 8.863, 10533.182, 340.374, 52556.597 21/06/16,03:44:21,04,12,1, 11.8,1,1, 8.863, 10533.162, 340.405, 52556.628 21/06/16,03:44:21,05,12,1, 11.8,1,1, 8.863, 10533.132, 340.395, 52556.638 21/06/16,03:44:21,06,12,1, 11.8,1,1, 8.863, 10533.126, 340.389, 52556.641 21/06/16,03:44:21,07,12,1, 11.8,1,1, 8.863, 10533.083, 340.378, 52556.634 21/06/16,03:44:21,08,12,1, 11.8,1,1, 8.863, 10533.069, 340.380, 52556.647 21/06/16,03:44:21,09,12,1, 11.8,1,1, 8.863, 10533.056, 340.375, 52556.640 21/06/16,03:44:21,10,12,1, 11.8,1,1, 8.863, 10533.026, 340.380, 52556.626 21/06/16,03:44:21,11,12,1, 11.8,1,1, 8.863, 10533.000, 340.382, 52556.621 21/06/16,03:44:21,12,12,1, 11.8,1,1, 8.863, 10532.966, 340.346, 52556.651 21/06/16,03:44:21,13,12,1, 11.8,1,1, 8.863, 10532.944, 340.346, 52556.628 21/06/16,03:44:21,14,12,1, 11.8,1,1, 8.863, 10532.910, 340.371, 52556.646 21/06/16,03:44:21,15,12,1, 11.8,1,1, 8.863, 10532.899, 340.372, 52556.666 21/06/16,03:44:21,16,12,1, 11.8,1,1, 8.863, 10532.875, 340.336, 52556.632 21/06/16,03:44:21,17,12,1, 11.8,1,1, 8.863, 10532.875, 340.341, 52556.652 21/06/16,03:44:21,18,12,1, 11.8,1,1, 8.863, 10532.830, 340.315, 52556.655 21/06/16,03:44:21,19,12,1, 11.8,1,1, 8.863, 10532.835, 340.326, 52556.646 21/06/16,03:44:22,00,12,1, 11.9,1,1, 8.863, 10532.835, 340.326, 52556.646 21/06/16,03:44:22,01,12,1, 11.9,1,1, 8.863, 10532.782, 340.343, 52556.637 21/06/16,03:44:22,02,12,1, 11.9,1,1, 8.863, 10532.754, 340.324, 52556.645 21/06/16,03:44:22,03,12,1, 11.9,1,1, 8.863, 10532.726, 340.255, 52556.597 21/06/16,03:44:22,04,12,1, 11.9,1,1, 8.863, 10532.707, 340.291, 52556.618 21/06/16,03:44:22,05,12,1, 11.9,1,1, 8.863, 10532.683, 340.283, 52556.592 21/06/16,03:44:22,06,12,1, 11.9,1,1, 8.863, 10532.641, 340.263, 52556.616 21/06/16,03:44:22,07,12,1, 11.9,1,1, 8.863, 10532.636, 340.257, 52556.642 21/06/16,03:44:22,08,12,1, 11.9,1,1, 8.863, 10532.612, 340.292, 52556.635 21/06/16,03:44:22,09,12,1, 11.9,1,1, 8.863, 10532.609, 340.256, 52556.622 21/06/16,03:44:22,10,12,1, 11.9,1,1, 8.863, 10532.569, 340.277, 52556.630 21/06/16,03:44:22,11,12,1, 11.9,1,1, 8.863, 10532.594, 340.275, 52556.697 21/06/16,03:44:22,12,12,1, 11.9,1,1, 8.863, 10532.537, 340.282, 52556.687 21/06/16,03:44:22,13,12,1, 11.9,1,1, 8.863, 10532.548, 340.255, 52556.747 21/06/16,03:44:22,14,12,1, 11.9,1,1, 8.863, 10532.502, 340.250, 52556.697 21/06/16,03:44:22,15,12,1, 11.9,1,1, 8.863, 10532.479, 340.247, 52556.669 21/06/16,03:44:22,16,12,1, 11.9,1,1, 8.863, 10532.445, 340.250, 52556.682 21/06/16,03:44:22,17,12,1, 11.9,1,1, 8.863, 10532.444, 340.231, 52556.707 21/06/16,03:44:22,18,12,1, 11.9,1,1, 8.863, 10532.384, 340.237, 52556.599 21/06/16,03:44:22,19,12,1, 11.9,1,1, 8.863, 10532.429, 340.257, 52556.659 21/06/16,03:44:23,00,11,1, 11.9,1,1, 8.858, 10532.426, 340.257, 52556.659 21/06/16,03:44:23,01,11,1, 11.9,1,1, 8.858, 10532.360, 340.253, 52556.672 21/06/16,03:44:23,02,11,1, 11.9,1,1, 8.858, 10532.315, 340.258, 52556.655 21/06/16,03:44:23,03,11,1, 11.9,1,1, 8.858, 10532.330, 340.263, 52556.672 21/06/16,03:44:23,04,11,1, 11.9,1,1, 8.858, 10532.277, 340.221, 52556.651 21/06/16,03:44:23,05,11,1, 11.9,1,1, 8.858, 10532.286, 340.237, 52556.634 21/06/16,03:44:23,06,11,1, 11.9,1,1, 8.858, 10532.237, 340.255, 52556.676 21/06/16,03:44:23,07,11,1, 11.9,1,1, 8.858, 10532.241, 340.246, 52556.687 21/06/16,03:44:23,08,11,1, 11.9,1,1, 8.858, 10532.219, 340.246, 52556.678 21/06/16,03:44:23,09,11,1, 11.9,1,1, 8.858, 10532.206, 340.231, 52556.629 21/06/16,03:44:23,10,11,1, 11.9,1,1, 8.858, 10532.170, 340.247, 52556.692 21/06/16,03:44:23,11,11,1, 11.9,1,1, 8.858, 10532.169, 340.280, 52556.663 21/06/16,03:44:23,12,11,1, 11.9,1,1, 8.858, 10532.149, 340.219, 52556.662 21/06/16,03:44:23,13,11,1, 11.9,1,1, 8.858, 10532.136, 340.265, 52556.687 21/06/16,03:44:23,14,11,1, 11.9,1,1, 8.858, 10532.127, 340.240, 52556.659 21/06/16,03:44:23,15,11,1, 11.9,1,1, 8.858, 10532.108, 340.232, 52556.684 21/06/16,03:44:23,16,11,1, 11.9,1,1, 8.858, 10532.061, 340.208, 52556.667 21/06/16,03:44:23,17,11,1, 11.9,1,1, 8.858, 10532.075, 340.257, 52556.680 21/06/16,03:44:23,18,11,1, 11.9,1,1, 8.858, 10532.067, 340.222, 52556.639 21/06/16,03:44:23,19,11,1, 11.9,1,1, 8.858, 10532.050, 340.227, 52556.646 21/06/16,03:44:24,00,11,1, 11.9,1,1, 8.862, 10532.050, 340.227, 52556.646 21/06/16,03:44:24,01,11,1, 11.9,1,1, 8.862, 10532.002, 340.232, 52556.661 21/06/16,03:44:24,02,11,1, 11.9,1,1, 8.862, 10531.960, 340.203, 52556.660 21/06/16,03:44:24,03,11,1, 11.9,1,1, 8.862, 10531.964, 340.222, 52556.654 21/06/16,03:44:24,04,11,1, 11.9,1,1, 8.862, 10531.944, 340.227, 52556.671 21/06/16,03:44:24,05,11,1, 11.9,1,1, 8.862, 10531.915, 340.236, 52556.653 21/06/16,03:44:24,06,11,1, 11.9,1,1, 8.862, 10531.890, 340.219, 52556.671 21/06/16,03:44:24,07,11,1, 11.9,1,1, 8.862, 10531.868, 340.222, 52556.823 21/06/16,03:44:24,08,11,1, 11.9,1,1, 8.862, 10531.901, 340.236, 52556.622 21/06/16,03:44:24,09,11,1, 11.9,1,1, 8.862, 10531.851, 340.225, 52556.684 21/06/16,03:44:24,10,11,1, 11.9,1,1, 8.862, 10531.843, 340.210, 52556.638 21/06/16,03:44:24,11,11,1, 11.9,1,1, 8.862, 10531.825, 340.239, 52556.705 21/06/16,03:44:24,12,11,1, 11.9,1,1, 8.862, 10531.818, 340.241, 52556.714 21/06/16,03:44:24,13,11,1, 11.9,1,1, 8.862, 10531.785, 340.217, 52556.686 21/06/16,03:44:24,14,11,1, 11.9,1,1, 8.862, 10531.773, 340.250, 52556.685 21/06/16,03:44:24,15,11,1, 11.9,1,1, 8.862, 10531.760, 340.226, 52556.685 21/06/16,03:44:24,16,11,1, 11.9,1,1, 8.862, 10531.760, 340.231, 52556.710 21/06/16,03:44:24,17,11,1, 11.9,1,1, 8.862, 10531.710, 340.233, 52556.712 21/06/16,03:44:24,18,11,1, 11.9,1,1, 8.862, 10531.697, 340.226, 52556.701 21/06/16,03:44:24,19,11,1, 11.9,1,1, 8.862, 10531.682, 340.203, 52556.681 21/06/16,03:44:25,00,11,1, 11.8,1,1, 8.862, 10531.675, 340.203, 52556.681 21/06/16,03:44:25,01,11,1, 11.8,1,1, 8.862, 10531.653, 340.216, 52556.723 21/06/16,03:44:25,02,11,1, 11.8,1,1, 8.862, 10531.648, 340.226, 52556.700 21/06/16,03:44:25,03,11,1, 11.8,1,1, 8.862, 10531.607, 340.246, 52556.692 21/06/16,03:44:25,04,11,1, 11.8,1,1, 8.862, 10531.605, 340.226, 52556.729 21/06/16,03:44:25,05,11,1, 11.8,1,1, 8.862, 10531.581, 340.207, 52556.721 21/06/16,03:44:25,06,11,1, 11.8,1,1, 8.862, 10531.592, 340.227, 52556.764 21/06/16,03:44:25,07,11,1, 11.8,1,1, 8.862, 10531.551, 340.201, 52556.717 21/06/16,03:44:25,08,11,1, 11.8,1,1, 8.862, 10531.543, 340.219, 52556.717 21/06/16,03:44:25,09,11,1, 11.8,1,1, 8.862, 10531.531, 340.221, 52556.716 21/06/16,03:44:25,10,11,1, 11.8,1,1, 8.862, 10531.501, 340.221, 52556.749 21/06/16,03:44:25,11,11,1, 11.8,1,1, 8.862, 10531.478, 340.224, 52556.700 21/06/16,03:44:25,12,11,1, 11.8,1,1, 8.862, 10531.469, 340.237, 52556.717 21/06/16,03:44:25,13,11,1, 11.8,1,1, 8.862, 10531.459, 340.242, 52556.746 21/06/16,03:44:25,14,11,1, 11.8,1,1, 8.862, 10531.444, 340.271, 52556.745 21/06/16,03:44:25,15,11,1, 11.8,1,1, 8.862, 10531.416, 340.226, 52556.708 21/06/16,03:44:25,16,11,1, 11.8,1,1, 8.862, 10531.389, 340.238, 52556.684 21/06/16,03:44:25,17,11,1, 11.8,1,1, 8.862, 10531.391, 340.254, 52556.701 21/06/16,03:44:25,18,11,1, 11.8,1,1, 8.862, 10531.359, 340.267, 52556.744 21/06/16,03:44:25,19,11,1, 11.8,1,1, 8.862, 10531.336, 340.243, 52556.703 21/06/16,03:44:26,00,12,1, 11.8,1,1, 8.863, 10531.332, 340.243, 52556.703 21/06/16,03:44:26,01,12,1, 11.8,1,1, 8.863, 10531.308, 340.269, 52556.713 21/06/16,03:44:26,02,12,1, 11.8,1,1, 8.863, 10531.282, 340.247, 52556.748 21/06/16,03:44:26,03,12,1, 11.8,1,1, 8.863, 10531.313, 340.245, 52556.742 21/06/16,03:44:26,04,12,1, 11.8,1,1, 8.863, 10531.262, 340.256, 52556.744 21/06/16,03:44:26,05,12,1, 11.8,1,1, 8.863, 10531.247, 340.265, 52556.742 21/06/16,03:44:26,06,12,1, 11.8,1,1, 8.863, 10531.228, 340.273, 52556.743 21/06/16,03:44:26,07,12,1, 11.8,1,1, 8.863, 10531.179, 340.268, 52556.757 21/06/16,03:44:26,08,12,1, 11.8,1,1, 8.863, 10531.166, 340.278, 52556.777 21/06/16,03:44:26,09,12,1, 11.8,1,1, 8.863, 10531.171, 340.287, 52556.803 21/06/16,03:44:26,10,12,1, 11.8,1,1, 8.863, 10531.121, 340.266, 52556.719 21/06/16,03:44:26,11,12,1, 11.8,1,1, 8.863, 10531.111, 340.305, 52556.779 21/06/16,03:44:26,12,12,1, 11.8,1,1, 8.863, 10531.100, 340.295, 52556.758 21/06/16,03:44:26,13,12,1, 11.8,1,1, 8.863, 10531.104, 340.310, 52556.788 21/06/16,03:44:26,14,12,1, 11.8,1,1, 8.863, 10531.087, 340.309, 52556.802 21/06/16,03:44:26,15,12,1, 11.8,1,1, 8.863, 10531.032, 340.306, 52556.821 21/06/16,03:44:26,16,12,1, 11.8,1,1, 8.863, 10531.047, 340.300, 52556.752 21/06/16,03:44:26,17,12,1, 11.8,1,1, 8.863, 10531.026, 340.314, 52556.814 21/06/16,03:44:26,18,12,1, 11.8,1,1, 8.863, 10531.014, 340.301, 52556.777 21/06/16,03:44:26,19,12,1, 11.8,1,1, 8.863, 10530.993, 340.285, 52556.807 21/06/16,03:44:27,00,12,1, 11.9,1,1, 8.866, 10530.990, 340.285, 52556.807 21/06/16,03:44:27,01,12,1, 11.9,1,1, 8.866, 10530.916, 340.285, 52556.782 21/06/16,03:44:27,02,12,1, 11.9,1,1, 8.866, 10530.916, 340.331, 52556.792 21/06/16,03:44:27,03,12,1, 11.9,1,1, 8.866, 10530.885, 340.297, 52556.797 21/06/16,03:44:27,04,12,1, 11.9,1,1, 8.866, 10530.860, 340.291, 52556.784 21/06/16,03:44:27,05,12,1, 11.9,1,1, 8.866, 10530.829, 340.312, 52556.783 21/06/16,03:44:27,06,12,1, 11.9,1,1, 8.866, 10530.808, 340.299, 52556.764 21/06/16,03:44:27,07,12,1, 11.9,1,1, 8.866, 10530.790, 340.273, 52556.772 21/06/16,03:44:27,08,12,1, 11.9,1,1, 8.866, 10530.752, 340.285, 52556.763 21/06/16,03:44:27,09,12,1, 11.9,1,1, 8.866, 10530.751, 340.283, 52556.790 21/06/16,03:44:27,10,12,1, 11.9,1,1, 8.866, 10530.712, 340.313, 52556.794 21/06/16,03:44:27,11,12,1, 11.9,1,1, 8.866, 10530.684, 340.265, 52556.789 21/06/16,03:44:27,12,12,1, 11.9,1,1, 8.866, 10530.664, 340.284, 52556.797 21/06/16,03:44:27,13,12,1, 11.9,1,1, 8.866, 10530.638, 340.260, 52556.813 21/06/16,03:44:27,14,12,1, 11.9,1,1, 8.866, 10530.593, 340.254, 52556.779 21/06/16,03:44:27,15,12,1, 11.9,1,1, 8.866, 10530.597, 340.255, 52556.792 21/06/16,03:44:27,16,12,1, 11.9,1,1, 8.866, 10530.543, 340.260, 52556.762 21/06/16,03:44:27,17,12,1, 11.9,1,1, 8.866, 10530.535, 340.259, 52556.787 21/06/16,03:44:27,18,12,1, 11.9,1,1, 8.866, 10530.538, 340.245, 52556.764 21/06/16,03:44:27,19,12,1, 11.9,1,1, 8.866, 10530.470, 340.245, 52556.780 21/06/16,03:44:28,00,12,1, 11.9,1,1, 8.862, 10530.465, 340.245, 52556.780 21/06/16,03:44:28,01,12,1, 11.9,1,1, 8.862, 10530.437, 340.253, 52556.779 21/06/16,03:44:28,02,12,1, 11.9,1,1, 8.862, 10530.418, 340.213, 52556.776 21/06/16,03:44:28,03,12,1, 11.9,1,1, 8.862, 10530.408, 340.217, 52556.751 21/06/16,03:44:28,04,12,1, 11.9,1,1, 8.862, 10530.380, 340.221, 52556.775 21/06/16,03:44:28,05,12,1, 11.9,1,1, 8.862, 10530.345, 340.192, 52556.749 21/06/16,03:44:28,06,12,1, 11.9,1,1, 8.862, 10530.346, 340.191, 52556.740 21/06/16,03:44:28,07,12,1, 11.9,1,1, 8.862, 10530.335, 340.219, 52556.786 21/06/16,03:44:28,08,12,1, 11.9,1,1, 8.862, 10530.298, 340.217, 52556.774 21/06/16,03:44:28,09,12,1, 11.9,1,1, 8.862, 10530.297, 340.204, 52556.760 21/06/16,03:44:28,10,12,1, 11.9,1,1, 8.862, 10530.245, 340.173, 52556.756 21/06/16,03:44:28,11,12,1, 11.9,1,1, 8.862, 10530.235, 340.201, 52556.787 21/06/16,03:44:28,12,12,1, 11.9,1,1, 8.862, 10530.228, 340.202, 52556.794 21/06/16,03:44:28,13,12,1, 11.9,1,1, 8.862, 10530.208, 340.194, 52556.763 21/06/16,03:44:28,14,12,1, 11.9,1,1, 8.862, 10530.166, 340.162, 52556.740 21/06/16,03:44:28,15,12,1, 11.9,1,1, 8.862, 10530.143, 340.176, 52556.792 21/06/16,03:44:28,16,12,1, 11.9,1,1, 8.862, 10530.129, 340.173, 52556.775 21/06/16,03:44:28,17,12,1, 11.9,1,1, 8.862, 10530.116, 340.171, 52556.756 21/06/16,03:44:28,18,12,1, 11.9,1,1, 8.862, 10530.098, 340.189, 52556.781 21/06/16,03:44:28,19,12,1, 11.9,1,1, 8.862, 10530.094, 340.185, 52556.763 21/06/16,03:44:29,00,11,1, 11.9,1,1, 8.857, 10530.089, 340.185, 52556.763 21/06/16,03:44:29,01,11,1, 11.9,1,1, 8.857, 10530.043, 340.184, 52556.754 21/06/16,03:44:29,02,11,1, 11.9,1,1, 8.857, 10530.023, 340.181, 52556.754 21/06/16,03:44:29,03,11,1, 11.9,1,1, 8.857, 10529.993, 340.152, 52556.751 21/06/16,03:44:29,04,11,1, 11.9,1,1, 8.857, 10530.007, 340.170, 52556.744 21/06/16,03:44:29,05,11,1, 11.9,1,1, 8.857, 10529.971, 340.175, 52556.759 21/06/16,03:44:29,06,11,1, 11.9,1,1, 8.857, 10529.966, 340.181, 52556.744 21/06/16,03:44:29,07,11,1, 11.9,1,1, 8.857, 10529.919, 340.173, 52556.708 21/06/16,03:44:29,08,11,1, 11.9,1,1, 8.857, 10529.930, 340.173, 52556.757 21/06/16,03:44:29,09,11,1, 11.9,1,1, 8.857, 10529.899, 340.189, 52556.740 21/06/16,03:44:29,10,11,1, 11.9,1,1, 8.857, 10529.895, 340.208, 52556.803 21/06/16,03:44:29,11,11,1, 11.9,1,1, 8.857, 10529.893, 340.182, 52556.746 21/06/16,03:44:29,12,11,1, 11.9,1,1, 8.857, 10529.858, 340.200, 52556.775 21/06/16,03:44:29,13,11,1, 11.9,1,1, 8.857, 10529.839, 340.203, 52556.798 21/06/16,03:44:29,14,11,1, 11.9,1,1, 8.857, 10529.826, 340.190, 52556.755 21/06/16,03:44:29,15,11,1, 11.9,1,1, 8.857, 10529.770, 340.205, 52556.858 21/06/16,03:44:29,16,11,1, 11.9,1,1, 8.857, 10529.798, 340.213, 52556.758 21/06/16,03:44:29,17,11,1, 11.9,1,1, 8.857, 10529.775, 340.206, 52556.931 21/06/16,03:44:29,18,11,1, 11.9,1,1, 8.857, 10529.802, 340.196, 52556.867 21/06/16,03:44:29,19,11,1, 11.9,1,1, 8.857, 10529.707, 340.226, 52556.768 21/06/16,03:44:30,00,12,1, 11.8,1,1, 8.862, 10529.705, 340.226, 52556.768 21/06/16,03:44:30,01,12,1, 11.8,1,1, 8.862, 10529.713, 340.238, 52556.847 21/06/16,03:44:30,02,12,1, 11.8,1,1, 8.862, 10529.694, 340.237, 52556.780 21/06/16,03:44:30,03,12,1, 11.8,1,1, 8.862, 10529.700, 340.253, 52556.850 21/06/16,03:44:30,04,12,1, 11.8,1,1, 8.862, 10529.685, 340.260, 52556.837 21/06/16,03:44:30,05,12,1, 11.8,1,1, 8.862, 10529.675, 340.265, 52556.823 21/06/16,03:44:30,06,12,1, 11.8,1,1, 8.862, 10529.625, 340.259, 52556.817 21/06/16,03:44:30,07,12,1, 11.8,1,1, 8.862, 10529.629, 340.284, 52556.832 21/06/16,03:44:30,08,12,1, 11.8,1,1, 8.862, 10529.629, 340.305, 52556.786 21/06/16,03:44:30,09,12,1, 11.8,1,1, 8.862, 10529.608, 340.269, 52556.835 21/06/16,03:44:30,10,12,1, 11.8,1,1, 8.862, 10529.587, 340.313, 52556.834 21/06/16,03:44:30,11,12,1, 11.8,1,1, 8.862, 10529.561, 340.255, 52556.853 21/06/16,03:44:30,12,12,1, 11.8,1,1, 8.862, 10529.554, 340.305, 52556.886 21/06/16,03:44:30,13,12,1, 11.8,1,1, 8.862, 10529.558, 340.310, 52556.861 21/06/16,03:44:30,14,12,1, 11.8,1,1, 8.862, 10529.526, 340.314, 52556.905 21/06/16,03:44:30,15,12,1, 11.8,1,1, 8.862, 10529.494, 340.313, 52556.826 21/06/16,03:44:30,16,12,1, 11.8,1,1, 8.862, 10529.492, 340.312, 52556.891 21/06/16,03:44:30,17,12,1, 11.8,1,1, 8.862, 10529.487, 340.330, 52556.957 21/06/16,03:44:30,18,12,1, 11.8,1,1, 8.862, 10529.489, 340.343, 52556.919 21/06/16,03:44:30,19,12,1, 11.8,1,1, 8.862, 10529.466, 340.338, 52556.903 21/06/16,03:44:31,00,10,1, 11.8,1,1, 8.858, 10529.463, 340.338, 52556.903 21/06/16,03:44:31,01,10,1, 11.8,1,1, 8.858, 10529.456, 340.357, 52556.941 21/06/16,03:44:31,02,10,1, 11.8,1,1, 8.858, 10529.433, 340.352, 52556.898 21/06/16,03:44:31,03,10,1, 11.8,1,1, 8.858, 10529.418, 340.322, 52556.927 21/06/16,03:44:31,04,10,1, 11.8,1,1, 8.858, 10529.391, 340.346, 52556.893 21/06/16,03:44:31,05,10,1, 11.8,1,1, 8.858, 10529.384, 340.359, 52556.956 21/06/16,03:44:31,06,10,1, 11.8,1,1, 8.858, 10529.370, 340.344, 52556.902 21/06/16,03:44:31,07,10,1, 11.8,1,1, 8.858, 10529.354, 340.378, 52556.944 21/06/16,03:44:31,08,10,1, 11.8,1,1, 8.858, 10529.339, 340.348, 52556.912 21/06/16,03:44:31,09,10,1, 11.8,1,1, 8.858, 10529.346, 340.376, 52556.927 21/06/16,03:44:31,10,10,1, 11.8,1,1, 8.858, 10529.291, 340.362, 52556.938 21/06/16,03:44:31,11,10,1, 11.8,1,1, 8.858, 10529.316, 340.358, 52556.930 21/06/16,03:44:31,12,10,1, 11.8,1,1, 8.858, 10529.277, 340.370, 52556.947 21/06/16,03:44:31,13,10,1, 11.8,1,1, 8.858, 10529.284, 340.392, 52556.968 21/06/16,03:44:31,14,10,1, 11.8,1,1, 8.858, 10529.252, 340.388, 52556.928 21/06/16,03:44:31,15,10,1, 11.8,1,1, 8.858, 10529.247, 340.389, 52556.909 21/06/16,03:44:31,16,10,1, 11.8,1,1, 8.858, 10529.223, 340.371, 52556.954 21/06/16,03:44:31,17,10,1, 11.8,1,1, 8.858, 10529.217, 340.407, 52556.955 21/06/16,03:44:31,18,10,1, 11.8,1,1, 8.858, 10529.194, 340.406, 52556.999 21/06/16,03:44:31,19,10,1, 11.8,1,1, 8.858, 10529.178, 340.438, 52556.990 21/06/16,03:44:32,00,11,1, 11.9,1,1, 8.861, 10529.171, 340.438, 52556.990 21/06/16,03:44:32,01,11,1, 11.9,1,1, 8.861, 10529.182, 340.441, 52556.987 21/06/16,03:44:32,02,11,1, 11.9,1,1, 8.861, 10529.139, 340.417, 52556.971 21/06/16,03:44:32,03,11,1, 11.9,1,1, 8.861, 10529.113, 340.460, 52557.003 21/06/16,03:44:32,04,11,1, 11.9,1,1, 8.861, 10529.118, 340.469, 52556.994 21/06/16,03:44:32,05,11,1, 11.9,1,1, 8.861, 10529.113, 340.483, 52557.001 21/06/16,03:44:32,06,11,1, 11.9,1,1, 8.861, 10529.070, 340.463, 52557.037 21/06/16,03:44:32,07,11,1, 11.9,1,1, 8.861, 10529.065, 340.483, 52557.049 21/06/16,03:44:32,08,11,1, 11.9,1,1, 8.861, 10529.055, 340.495, 52557.015 21/06/16,03:44:32,09,11,1, 11.9,1,1, 8.861, 10529.085, 340.506, 52557.063 21/06/16,03:44:32,10,11,1, 11.9,1,1, 8.861, 10529.055, 340.508, 52557.029 21/06/16,03:44:32,11,11,1, 11.9,1,1, 8.861, 10529.021, 340.522, 52557.049 21/06/16,03:44:32,12,11,1, 11.9,1,1, 8.861, 10529.012, 340.511, 52557.056 21/06/16,03:44:32,13,11,1, 11.9,1,1, 8.861, 10529.029, 340.551, 52557.032 21/06/16,03:44:32,14,11,1, 11.9,1,1, 8.861, 10528.995, 340.543, 52557.051 21/06/16,03:44:32,15,11,1, 11.9,1,1, 8.861, 10528.980, 340.530, 52557.039 21/06/16,03:44:32,16,11,1, 11.9,1,1, 8.861, 10528.980, 340.529, 52557.059 21/06/16,03:44:32,17,11,1, 11.9,1,1, 8.861, 10528.984, 340.552, 52557.069 21/06/16,03:44:32,18,11,1, 11.9,1,1, 8.861, 10528.968, 340.537, 52557.112 21/06/16,03:44:32,19,11,1, 11.9,1,1, 8.861, 10528.905, 340.555, 52556.890 21/06/16,03:44:33,00,10,1, 11.9,1,1, 8.859, 10528.904, 340.555, 52556.890 21/06/16,03:44:33,01,10,1, 11.9,1,1, 8.859, 10528.955, 340.566, 52557.124 21/06/16,03:44:33,02,10,1, 11.9,1,1, 8.859, 10528.954, 340.566, 52557.117 21/06/16,03:44:33,03,10,1, 11.9,1,1, 8.859, 10528.915, 340.558, 52557.140 21/06/16,03:44:33,04,10,1, 11.9,1,1, 8.859, 10528.875, 340.568, 52557.127 21/06/16,03:44:33,05,10,1, 11.9,1,1, 8.859, 10528.880, 340.558, 52557.138 21/06/16,03:44:33,06,10,1, 11.9,1,1, 8.859, 10528.878, 340.547, 52557.108 21/06/16,03:44:33,07,10,1, 11.9,1,1, 8.859, 10528.860, 340.527, 52557.113 21/06/16,03:44:33,08,10,1, 11.9,1,1, 8.859, 10528.858, 340.537, 52557.134 21/06/16,03:44:33,09,10,1, 11.9,1,1, 8.859, 10528.873, 340.526, 52557.168 21/06/16,03:44:33,10,10,1, 11.9,1,1, 8.859, 10528.868, 340.518, 52557.133 21/06/16,03:44:33,11,10,1, 11.9,1,1, 8.859, 10528.856, 340.550, 52557.164 21/06/16,03:44:33,12,10,1, 11.9,1,1, 8.859, 10528.840, 340.526, 52557.055 21/06/16,03:44:33,13,10,1, 11.9,1,1, 8.859, 10528.861, 340.534, 52557.158 21/06/16,03:44:33,14,10,1, 11.9,1,1, 8.859, 10528.844, 340.524, 52557.046 21/06/16,03:44:33,15,10,1, 11.9,1,1, 8.859, 10528.828, 340.563, 52557.109 21/06/16,03:44:33,16,10,1, 11.9,1,1, 8.859, 10528.803, 340.512, 52557.149 21/06/16,03:44:33,17,10,1, 11.9,1,1, 8.859, 10528.802, 340.509, 52557.147 21/06/16,03:44:33,18,10,1, 11.9,1,1, 8.859, 10528.789, 340.542, 52557.165 21/06/16,03:44:33,19,10,1, 11.9,1,1, 8.859, 10528.787, 340.508, 52557.167 21/06/16,03:44:34,00,11,1, 11.8,1,1, 8.859, 10528.787, 340.508, 52557.167 21/06/16,03:44:34,01,11,1, 11.8,1,1, 8.859, 10528.750, 340.535, 52557.155 21/06/16,03:44:34,02,11,1, 11.8,1,1, 8.859, 10528.730, 340.514, 52557.173 21/06/16,03:44:34,03,11,1, 11.8,1,1, 8.859, 10528.753, 340.512, 52557.181 21/06/16,03:44:34,04,11,1, 11.8,1,1, 8.859, 10528.742, 340.517, 52557.164 21/06/16,03:44:34,05,11,1, 11.8,1,1, 8.859, 10528.739, 340.529, 52557.214 21/06/16,03:44:34,06,11,1, 11.8,1,1, 8.859, 10528.761, 340.532, 52557.177 21/06/16,03:44:34,07,11,1, 11.8,1,1, 8.859, 10528.700, 340.553, 52557.367 21/06/16,03:44:34,08,11,1, 11.8,1,1, 8.859, 10528.741, 340.529, 52557.247 21/06/16,03:44:34,09,11,1, 11.8,1,1, 8.859, 10528.746, 340.516, 52557.196 21/06/16,03:44:34,10,11,1, 11.8,1,1, 8.859, 10528.736, 340.521, 52557.214 21/06/16,03:44:34,11,11,1, 11.8,1,1, 8.859, 10528.686, 340.512, 52557.215 21/06/16,03:44:34,12,11,1, 11.8,1,1, 8.859, 10528.718, 340.495, 52557.199 21/06/16,03:44:34,13,11,1, 11.8,1,1, 8.859, 10528.706, 340.502, 52557.240 21/06/16,03:44:34,14,11,1, 11.8,1,1, 8.859, 10528.650, 340.517, 52557.473 21/06/16,03:44:34,15,11,1, 11.8,1,1, 8.859, 10528.678, 340.481, 52557.280 21/06/16,03:44:34,16,11,1, 11.8,1,1, 8.859, 10528.694, 340.505, 52557.238 21/06/16,03:44:34,17,11,1, 11.8,1,1, 8.859, 10528.677, 340.477, 52557.224 21/06/16,03:44:34,18,11,1, 11.8,1,1, 8.859, 10528.670, 340.502, 52557.230 21/06/16,03:44:34,19,11,1, 11.8,1,1, 8.859, 10528.662, 340.502, 52557.247 21/06/16,03:44:35,00,10,1, 11.9,1,1, 8.862, 10528.654, 340.502, 52557.247 21/06/16,03:44:35,01,10,1, 11.9,1,1, 8.862, 10528.665, 340.488, 52557.216 21/06/16,03:44:35,02,10,1, 11.9,1,1, 8.862, 10528.653, 340.497, 52557.270 21/06/16,03:44:35,03,10,1, 11.9,1,1, 8.862, 10528.615, 340.476, 52557.288 21/06/16,03:44:35,04,10,1, 11.9,1,1, 8.862, 10528.622, 340.481, 52557.253 21/06/16,03:44:35,05,10,1, 11.9,1,1, 8.862, 10528.633, 340.470, 52557.267 21/06/16,03:44:35,06,10,1, 11.9,1,1, 8.862, 10528.617, 340.451, 52557.249 21/06/16,03:44:35,07,10,1, 11.9,1,1, 8.862, 10528.627, 340.461, 52557.313 21/06/16,03:44:35,08,10,1, 11.9,1,1, 8.862, 10528.596, 340.472, 52557.277 21/06/16,03:44:35,09,10,1, 11.9,1,1, 8.862, 10528.617, 340.477, 52557.318 21/06/16,03:44:35,10,10,1, 11.9,1,1, 8.862, 10528.592, 340.445, 52557.269 21/06/16,03:44:35,11,10,1, 11.9,1,1, 8.862, 10528.625, 340.452, 52557.316 21/06/16,03:44:35,12,10,1, 11.9,1,1, 8.862, 10528.577, 340.450, 52557.300 21/06/16,03:44:35,13,10,1, 11.9,1,1, 8.862, 10528.580, 340.485, 52557.356 21/06/16,03:44:35,14,10,1, 11.9,1,1, 8.862, 10528.564, 340.465, 52557.332 21/06/16,03:44:35,15,10,1, 11.9,1,1, 8.862, 10528.556, 340.457, 52557.320 21/06/16,03:44:35,16,10,1, 11.9,1,1, 8.862, 10528.564, 340.460, 52557.351 21/06/16,03:44:35,17,10,1, 11.9,1,1, 8.862, 10528.525, 340.464, 52557.307 21/06/16,03:44:35,18,10,1, 11.9,1,1, 8.862, 10528.514, 340.459, 52557.311 21/06/16,03:44:35,19,10,1, 11.9,1,1, 8.862, 10528.520, 340.485, 52557.382 21/06/16,03:44:36,00,10,1, 11.8,1,1, 8.864, 10528.512, 340.485, 52557.382 21/06/16,03:44:36,01,10,1, 11.8,1,1, 8.864, 10528.505, 340.483, 52557.375 21/06/16,03:44:36,02,10,1, 11.8,1,1, 8.864, 10528.509, 340.498, 52557.354 21/06/16,03:44:36,03,10,1, 11.8,1,1, 8.864, 10528.473, 340.477, 52557.389 21/06/16,03:44:36,04,10,1, 11.8,1,1, 8.864, 10528.488, 340.447, 52557.383 21/06/16,03:44:36,05,10,1, 11.8,1,1, 8.864, 10528.440, 340.462, 52557.386 21/06/16,03:44:36,06,10,1, 11.8,1,1, 8.864, 10528.462, 340.495, 52557.404 21/06/16,03:44:36,07,10,1, 11.8,1,1, 8.864, 10528.445, 340.503, 52557.407 21/06/16,03:44:36,08,10,1, 11.8,1,1, 8.864, 10528.456, 340.473, 52557.321 21/06/16,03:44:36,09,10,1, 11.8,1,1, 8.864, 10528.399, 340.483, 52557.513 21/06/16,03:44:36,10,10,1, 11.8,1,1, 8.864, 10528.395, 340.462, 52557.431 21/06/16,03:44:36,11,10,1, 11.8,1,1, 8.864, 10528.405, 340.489, 52557.426 21/06/16,03:44:36,12,10,1, 11.8,1,1, 8.864, 10528.385, 340.481, 52557.425 21/06/16,03:44:36,13,10,1, 11.8,1,1, 8.864, 10528.382, 340.502, 52557.475 21/06/16,03:44:36,14,10,1, 11.8,1,1, 8.864, 10528.385, 340.517, 52557.472 21/06/16,03:44:36,15,10,1, 11.8,1,1, 8.864, 10528.382, 340.488, 52557.441 21/06/16,03:44:36,16,10,1, 11.8,1,1, 8.864, 10528.346, 340.514, 52557.439 21/06/16,03:44:36,17,10,1, 11.8,1,1, 8.864, 10528.358, 340.514, 52557.461 21/06/16,03:44:36,18,10,1, 11.8,1,1, 8.864, 10528.355, 340.500, 52557.457 21/06/16,03:44:36,19,10,1, 11.8,1,1, 8.864, 10528.331, 340.527, 52557.494 21/06/16,03:44:37,00,10,1, 11.9,1,1, 8.860, 10528.328, 340.527, 52557.494 21/06/16,03:44:37,01,10,1, 11.9,1,1, 8.860, 10528.292, 340.534, 52557.525 21/06/16,03:44:37,02,10,1, 11.9,1,1, 8.860, 10528.267, 340.555, 52557.522 21/06/16,03:44:37,03,10,1, 11.9,1,1, 8.860, 10528.245, 340.541, 52557.528 21/06/16,03:44:37,04,10,1, 11.9,1,1, 8.860, 10528.259, 340.566, 52557.531 21/06/16,03:44:37,05,10,1, 11.9,1,1, 8.860, 10528.230, 340.569, 52557.554 21/06/16,03:44:37,06,10,1, 11.9,1,1, 8.860, 10528.233, 340.582, 52557.521 21/06/16,03:44:37,07,10,1, 11.9,1,1, 8.860, 10528.206, 340.602, 52557.559 21/06/16,03:44:37,08,10,1, 11.9,1,1, 8.860, 10528.240, 340.609, 52557.618 21/06/16,03:44:37,09,10,1, 11.9,1,1, 8.860, 10528.165, 340.588, 52557.575 21/06/16,03:44:37,10,10,1, 11.9,1,1, 8.860, 10528.148, 340.656, 52557.605 21/06/16,03:44:37,11,10,1, 11.9,1,1, 8.860, 10528.158, 340.679, 52557.619 21/06/16,03:44:37,12,10,1, 11.9,1,1, 8.860, 10528.153, 340.668, 52557.618 21/06/16,03:44:37,13,10,1, 11.9,1,1, 8.860, 10528.123, 340.694, 52557.582 21/06/16,03:44:37,14,10,1, 11.9,1,1, 8.860, 10528.138, 340.715, 52557.659 21/06/16,03:44:37,15,10,1, 11.9,1,1, 8.860, 10528.128, 340.718, 52557.599 21/06/16,03:44:37,16,10,1, 11.9,1,1, 8.860, 10528.110, 340.748, 52557.667 21/06/16,03:44:37,17,10,1, 11.9,1,1, 8.860, 10528.105, 340.754, 52557.686 21/06/16,03:44:37,18,10,1, 11.9,1,1, 8.860, 10528.115, 340.773, 52557.703 21/06/16,03:44:37,19,10,1, 11.9,1,1, 8.860, 10528.101, 340.793, 52557.663 21/06/16,03:44:38,00,10,1, 11.8,1,1, 8.861, 10528.095, 340.793, 52557.663 21/06/16,03:44:38,01,10,1, 11.8,1,1, 8.861, 10528.088, 340.849, 52557.682 21/06/16,03:44:38,02,10,1, 11.8,1,1, 8.861, 10528.091, 340.818, 52557.658 21/06/16,03:44:38,03,10,1, 11.8,1,1, 8.861, 10528.052, 340.832, 52557.696 21/06/16,03:44:38,04,10,1, 11.8,1,1, 8.861, 10528.070, 340.809, 52557.699 21/06/16,03:44:38,05,10,1, 11.8,1,1, 8.861, 10528.063, 340.832, 52557.701 21/06/16,03:44:38,06,10,1, 11.8,1,1, 8.861, 10528.071, 340.864, 52557.760 21/06/16,03:44:38,07,10,1, 11.8,1,1, 8.861, 10528.058, 340.888, 52557.767 21/06/16,03:44:38,08,10,1, 11.8,1,1, 8.861, 10528.015, 340.912, 52557.763 21/06/16,03:44:38,09,10,1, 11.8,1,1, 8.861, 10528.047, 340.952, 52557.766 21/06/16,03:44:38,10,10,1, 11.8,1,1, 8.861, 10528.006, 340.948, 52557.805 21/06/16,03:44:38,11,10,1, 11.8,1,1, 8.861, 10528.002, 340.946, 52557.787 21/06/16,03:44:38,12,10,1, 11.8,1,1, 8.861, 10528.005, 340.971, 52557.808 21/06/16,03:44:38,13,10,1, 11.8,1,1, 8.861, 10528.022, 340.983, 52557.807 21/06/16,03:44:38,14,10,1, 11.8,1,1, 8.861, 10528.003, 340.980, 52557.813 21/06/16,03:44:38,15,10,1, 11.8,1,1, 8.861, 10528.001, 341.027, 52557.796 21/06/16,03:44:38,16,10,1, 11.8,1,1, 8.861, 10528.024, 341.006, 52557.832 21/06/16,03:44:38,17,10,1, 11.8,1,1, 8.861, 10528.004, 340.987, 52557.626 21/06/16,03:44:38,18,10,1, 11.8,1,1, 8.861, 10528.009, 341.014, 52557.791 21/06/16,03:44:38,19,10,1, 11.8,1,1, 8.861, 10527.996, 341.037, 52557.792 21/06/16,03:44:39,00,10,1, 11.9,1,1, 8.862, 10527.995, 341.037, 52557.792 21/06/16,03:44:39,01,10,1, 11.9,1,1, 8.862, 10527.961, 341.037, 52557.862 21/06/16,03:44:39,02,10,1, 11.9,1,1, 8.862, 10527.949, 341.091, 52557.902 21/06/16,03:44:39,03,10,1, 11.9,1,1, 8.862, 10527.938, 341.075, 52557.906 21/06/16,03:44:39,04,10,1, 11.9,1,1, 8.862, 10527.932, 341.068, 52557.904 21/06/16,03:44:39,05,10,1, 11.9,1,1, 8.862, 10527.935, 341.119, 52557.875 21/06/16,03:44:39,06,10,1, 11.9,1,1, 8.862, 10527.942, 341.140, 52557.920 21/06/16,03:44:39,07,10,1, 11.9,1,1, 8.862, 10527.913, 341.127, 52557.941 21/06/16,03:44:39,08,10,1, 11.9,1,1, 8.862, 10527.953, 341.134, 52557.923 21/06/16,03:44:39,09,10,1, 11.9,1,1, 8.862, 10527.928, 341.156, 52557.915 21/06/16,03:44:39,10,10,1, 11.9,1,1, 8.862, 10527.932, 341.157, 52557.952 21/06/16,03:44:39,11,10,1, 11.9,1,1, 8.862, 10527.919, 341.170, 52557.950 21/06/16,03:44:39,12,10,1, 11.9,1,1, 8.862, 10527.927, 341.174, 52557.996 21/06/16,03:44:39,13,10,1, 11.9,1,1, 8.862, 10527.913, 341.181, 52557.948 21/06/16,03:44:39,14,10,1, 11.9,1,1, 8.862, 10527.926, 341.197, 52557.974 21/06/16,03:44:39,15,10,1, 11.9,1,1, 8.862, 10527.922, 341.227, 52557.958 21/06/16,03:44:39,16,10,1, 11.9,1,1, 8.862, 10527.916, 341.216, 52558.004 21/06/16,03:44:39,17,10,1, 11.9,1,1, 8.862, 10527.910, 341.225, 52557.999 21/06/16,03:44:39,18,10,1, 11.9,1,1, 8.862, 10527.900, 341.229, 52557.984 21/06/16,03:44:39,19,10,1, 11.9,1,1, 8.862, 10527.902, 341.203, 52558.004 21/06/16,03:44:40,00,11,1, 11.8,1,1, 8.863, 10527.894, 341.203, 52558.004 21/06/16,03:44:40,01,11,1, 11.8,1,1, 8.863, 10527.907, 341.209, 52558.002 21/06/16,03:44:40,02,11,1, 11.8,1,1, 8.863, 10527.918, 341.205, 52557.982 21/06/16,03:44:40,03,11,1, 11.8,1,1, 8.863, 10527.928, 341.227, 52557.992 21/06/16,03:44:40,04,11,1, 11.8,1,1, 8.863, 10527.922, 341.234, 52558.006 21/06/16,03:44:40,05,11,1, 11.8,1,1, 8.863, 10527.926, 341.230, 52557.988 21/06/16,03:44:40,06,11,1, 11.8,1,1, 8.863, 10527.918, 341.216, 52557.998 21/06/16,03:44:40,07,11,1, 11.8,1,1, 8.863, 10527.924, 341.239, 52558.056 21/06/16,03:44:40,08,11,1, 11.8,1,1, 8.863, 10527.925, 341.229, 52558.034 21/06/16,03:44:40,09,11,1, 11.8,1,1, 8.863, 10527.921, 341.242, 52558.007 21/06/16,03:44:40,10,11,1, 11.8,1,1, 8.863, 10527.945, 341.229, 52558.013 21/06/16,03:44:40,11,11,1, 11.8,1,1, 8.863, 10527.924, 341.243, 52558.035 21/06/16,03:44:40,12,11,1, 11.8,1,1, 8.863, 10527.960, 341.240, 52557.934 21/06/16,03:44:40,13,11,1, 11.8,1,1, 8.863, 10527.903, 341.240, 52558.145 21/06/16,03:44:40,14,11,1, 11.8,1,1, 8.863, 10527.909, 341.255, 52558.110 21/06/16,03:44:40,15,11,1, 11.8,1,1, 8.863, 10527.938, 341.239, 52558.079 21/06/16,03:44:40,16,11,1, 11.8,1,1, 8.863, 10527.927, 341.227, 52558.072 21/06/16,03:44:40,17,11,1, 11.8,1,1, 8.863, 10527.927, 341.222, 52558.058 21/06/16,03:44:40,18,11,1, 11.8,1,1, 8.863, 10527.909, 341.228, 52558.025 21/06/16,03:44:40,19,11,1, 11.8,1,1, 8.863, 10527.932, 341.244, 52558.037 21/06/16,03:44:41,00,10,1, 11.9,1,1, 8.864, 10527.928, 341.244, 52558.037 21/06/16,03:44:41,01,10,1, 11.9,1,1, 8.864, 10527.925, 341.210, 52558.018 21/06/16,03:44:41,02,10,1, 11.9,1,1, 8.864, 10527.933, 341.245, 52558.064 21/06/16,03:44:41,03,10,1, 11.9,1,1, 8.864, 10527.902, 341.243, 52558.026 21/06/16,03:44:41,04,10,1, 11.9,1,1, 8.864, 10527.949, 341.216, 52558.077 21/06/16,03:44:41,05,10,1, 11.9,1,1, 8.864, 10527.922, 341.246, 52558.060 21/06/16,03:44:41,06,10,1, 11.9,1,1, 8.864, 10527.921, 341.220, 52558.079 21/06/16,03:44:41,07,10,1, 11.9,1,1, 8.864, 10527.936, 341.243, 52558.054 21/06/16,03:44:41,08,10,1, 11.9,1,1, 8.864, 10527.932, 341.220, 52558.051 21/06/16,03:44:41,09,10,1, 11.9,1,1, 8.864, 10527.933, 341.195, 52558.050 21/06/16,03:44:41,10,10,1, 11.9,1,1, 8.864, 10527.918, 341.205, 52558.074 21/06/16,03:44:41,11,10,1, 11.9,1,1, 8.864, 10527.945, 341.207, 52558.049 21/06/16,03:44:41,12,10,1, 11.9,1,1, 8.864, 10527.935, 341.198, 52558.052 21/06/16,03:44:41,13,10,1, 11.9,1,1, 8.864, 10527.930, 341.178, 52558.169 21/06/16,03:44:41,14,10,1, 11.9,1,1, 8.864, 10527.920, 341.184, 52558.123 21/06/16,03:44:41,15,10,1, 11.9,1,1, 8.864, 10527.921, 341.198, 52558.102 21/06/16,03:44:41,16,10,1, 11.9,1,1, 8.864, 10527.927, 341.188, 52558.093 21/06/16,03:44:41,17,10,1, 11.9,1,1, 8.864, 10527.928, 341.158, 52558.110 21/06/16,03:44:41,18,10,1, 11.9,1,1, 8.864, 10527.946, 341.192, 52558.107 21/06/16,03:44:41,19,10,1, 11.9,1,1, 8.864, 10527.942, 341.165, 52558.066 21/06/16,03:44:42,00,10,1, 11.9,1,1, 8.864, 10527.936, 341.165, 52558.066 21/06/16,03:44:42,01,10,1, 11.9,1,1, 8.864, 10527.949, 341.149, 52558.080 21/06/16,03:44:42,02,10,1, 11.9,1,1, 8.864, 10527.937, 341.146, 52558.102 21/06/16,03:44:42,03,10,1, 11.9,1,1, 8.864, 10527.952, 341.143, 52558.080 21/06/16,03:44:42,04,10,1, 11.9,1,1, 8.864, 10527.939, 341.118, 52558.111 21/06/16,03:44:42,05,10,1, 11.9,1,1, 8.864, 10527.952, 341.138, 52558.132 21/06/16,03:44:42,06,10,1, 11.9,1,1, 8.864, 10527.974, 341.133, 52558.114 21/06/16,03:44:42,07,10,1, 11.9,1,1, 8.864, 10527.919, 341.117, 52558.040 21/06/16,03:44:42,08,10,1, 11.9,1,1, 8.864, 10527.962, 341.102, 52558.163 21/06/16,03:44:42,09,10,1, 11.9,1,1, 8.864, 10527.993, 341.109, 52558.151 21/06/16,03:44:42,10,10,1, 11.9,1,1, 8.864, 10528.003, 341.110, 52558.176 21/06/16,03:44:42,11,10,1, 11.9,1,1, 8.864, 10527.981, 341.084, 52558.133 21/06/16,03:44:42,12,10,1, 11.9,1,1, 8.864, 10527.973, 341.077, 52558.169 21/06/16,03:44:42,13,10,1, 11.9,1,1, 8.864, 10527.974, 341.098, 52558.194 21/06/16,03:44:42,14,10,1, 11.9,1,1, 8.864, 10527.991, 341.096, 52558.197 21/06/16,03:44:42,15,10,1, 11.9,1,1, 8.864, 10527.999, 341.095, 52558.209 21/06/16,03:44:42,16,10,1, 11.9,1,1, 8.864, 10528.019, 341.108, 52558.231 21/06/16,03:44:42,17,10,1, 11.9,1,1, 8.864, 10527.990, 341.086, 52558.214 21/06/16,03:44:42,18,10,1, 11.9,1,1, 8.864, 10528.013, 341.049, 52558.170 21/06/16,03:44:42,19,10,1, 11.9,1,1, 8.864, 10527.993, 341.078, 52558.190 21/06/16,03:44:43,00,10,1, 11.9,1,1, 8.859, 10527.986, 341.078, 52558.190 21/06/16,03:44:43,01,10,1, 11.9,1,1, 8.859, 10528.027, 341.053, 52558.155 21/06/16,03:44:43,02,10,1, 11.9,1,1, 8.859, 10527.987, 341.061, 52558.206 21/06/16,03:44:43,03,10,1, 11.9,1,1, 8.859, 10527.982, 341.074, 52558.137 21/06/16,03:44:43,04,10,1, 11.9,1,1, 8.859, 10528.044, 341.047, 52558.174 21/06/16,03:44:43,05,10,1, 11.9,1,1, 8.859, 10527.987, 341.052, 52558.248 21/06/16,03:44:43,06,10,1, 11.9,1,1, 8.859, 10528.012, 341.074, 52558.257 21/06/16,03:44:43,07,10,1, 11.9,1,1, 8.859, 10528.029, 341.061, 52558.269 21/06/16,03:44:43,08,10,1, 11.9,1,1, 8.859, 10528.041, 341.051, 52558.293 21/06/16,03:44:43,09,10,1, 11.9,1,1, 8.859, 10528.036, 341.055, 52558.241 21/06/16,03:44:43,10,10,1, 11.9,1,1, 8.859, 10528.045, 341.055, 52558.254 21/06/16,03:44:43,11,10,1, 11.9,1,1, 8.859, 10528.043, 341.046, 52558.241 21/06/16,03:44:43,12,10,1, 11.9,1,1, 8.859, 10528.031, 341.042, 52558.297 21/06/16,03:44:43,13,10,1, 11.9,1,1, 8.859, 10528.046, 341.053, 52558.271 21/06/16,03:44:43,14,10,1, 11.9,1,1, 8.859, 10528.059, 341.049, 52558.309 21/06/16,03:44:43,15,10,1, 11.9,1,1, 8.859, 10528.052, 341.058, 52558.311 21/06/16,03:44:43,16,10,1, 11.9,1,1, 8.859, 10528.051, 341.066, 52558.334 21/06/16,03:44:43,17,10,1, 11.9,1,1, 8.859, 10528.049, 341.040, 52558.231 21/06/16,03:44:43,18,10,1, 11.9,1,1, 8.859, 10528.016, 341.062, 52558.327 21/06/16,03:44:43,19,10,1, 11.9,1,1, 8.859, 10528.058, 341.058, 52558.316 21/06/16,03:44:44,00,10,1, 11.9,1,1, 8.861, 10528.053, 341.058, 52558.316 21/06/16,03:44:44,01,10,1, 11.9,1,1, 8.861, 10528.053, 341.087, 52558.337 21/06/16,03:44:44,02,10,1, 11.9,1,1, 8.861, 10528.048, 341.076, 52558.355 21/06/16,03:44:44,03,10,1, 11.9,1,1, 8.861, 10528.038, 341.063, 52558.331 21/06/16,03:44:44,04,10,1, 11.9,1,1, 8.861, 10528.054, 341.096, 52558.352 21/06/16,03:44:44,05,10,1, 11.9,1,1, 8.861, 10528.047, 341.058, 52558.313 21/06/16,03:44:44,06,10,1, 11.9,1,1, 8.861, 10528.009, 341.064, 52558.351 21/06/16,03:44:44,07,10,1, 11.9,1,1, 8.861, 10528.030, 341.107, 52558.377 21/06/16,03:44:44,08,10,1, 11.9,1,1, 8.861, 10528.061, 341.101, 52558.410 21/06/16,03:44:44,09,10,1, 11.9,1,1, 8.861, 10528.071, 341.114, 52558.444 21/06/16,03:44:44,10,10,1, 11.9,1,1, 8.861, 10528.063, 341.120, 52558.417 21/06/16,03:44:44,11,10,1, 11.9,1,1, 8.861, 10528.060, 341.127, 52558.426 21/06/16,03:44:44,12,10,1, 11.9,1,1, 8.861, 10528.035, 341.136, 52558.569 21/06/16,03:44:44,13,10,1, 11.9,1,1, 8.861, 10528.038, 341.123, 52558.357 21/06/16,03:44:44,14,10,1, 11.9,1,1, 8.861, 10528.029, 341.146, 52558.435 21/06/16,03:44:44,15,10,1, 11.9,1,1, 8.861, 10528.053, 341.156, 52558.438 21/06/16,03:44:44,16,10,1, 11.9,1,1, 8.861, 10528.042, 341.158, 52558.460 21/06/16,03:44:44,17,10,1, 11.9,1,1, 8.861, 10528.033, 341.151, 52558.464 21/06/16,03:44:44,18,10,1, 11.9,1,1, 8.861, 10528.040, 341.188, 52558.452 21/06/16,03:44:44,19,10,1, 11.9,1,1, 8.861, 10528.032, 341.170, 52558.513 21/06/16,03:44:45,00,10,1, 11.9,1,1, 8.862, 10528.028, 341.170, 52558.513 21/06/16,03:44:45,01,10,1, 11.9,1,1, 8.862, 10528.045, 341.195, 52558.609 21/06/16,03:44:45,02,10,1, 11.9,1,1, 8.862, 10528.067, 341.190, 52558.430 21/06/16,03:44:45,03,10,1, 11.9,1,1, 8.862, 10528.016, 341.209, 52558.500 21/06/16,03:44:45,04,10,1, 11.9,1,1, 8.862, 10528.028, 341.195, 52558.502 21/06/16,03:44:45,05,10,1, 11.9,1,1, 8.862, 10528.019, 341.225, 52558.534 21/06/16,03:44:45,06,10,1, 11.9,1,1, 8.862, 10528.040, 341.244, 52558.592 21/06/16,03:44:45,07,10,1, 11.9,1,1, 8.862, 10528.065, 341.239, 52558.560 21/06/16,03:44:45,08,10,1, 11.9,1,1, 8.862, 10528.030, 341.264, 52558.590 21/06/16,03:44:45,09,10,1, 11.9,1,1, 8.862, 10528.045, 341.256, 52558.595 21/06/16,03:44:45,10,10,1, 11.9,1,1, 8.862, 10528.042, 341.245, 52558.598 21/06/16,03:44:45,11,10,1, 11.9,1,1, 8.862, 10528.055, 341.248, 52558.576 21/06/16,03:44:45,12,10,1, 11.9,1,1, 8.862, 10528.046, 341.287, 52558.568 21/06/16,03:44:45,13,10,1, 11.9,1,1, 8.862, 10528.063, 341.278, 52558.561 21/06/16,03:44:45,14,10,1, 11.9,1,1, 8.862, 10528.055, 341.256, 52558.565 21/06/16,03:44:45,15,10,1, 11.9,1,1, 8.862, 10528.065, 341.287, 52558.595 21/06/16,03:44:45,16,10,1, 11.9,1,1, 8.862, 10528.054, 341.290, 52558.743 21/06/16,03:44:45,17,10,1, 11.9,1,1, 8.862, 10528.045, 341.283, 52558.577 21/06/16,03:44:45,18,10,1, 11.9,1,1, 8.862, 10528.062, 341.292, 52558.584 21/06/16,03:44:45,19,10,1, 11.9,1,1, 8.862, 10528.080, 341.280, 52558.631 21/06/16,03:44:46,00,11,1, 11.9,1,1, 8.860, 10528.078, 341.280, 52558.631 21/06/16,03:44:46,01,11,1, 11.9,1,1, 8.860, 10528.095, 341.279, 52558.587 21/06/16,03:44:46,02,11,1, 11.9,1,1, 8.860, 10528.119, 341.273, 52558.572 21/06/16,03:44:46,03,11,1, 11.9,1,1, 8.860, 10528.114, 341.299, 52558.585 21/06/16,03:44:46,04,11,1, 11.9,1,1, 8.860, 10528.117, 341.299, 52558.619 21/06/16,03:44:46,05,11,1, 11.9,1,1, 8.860, 10528.107, 341.278, 52558.582 21/06/16,03:44:46,06,11,1, 11.9,1,1, 8.860, 10528.106, 341.289, 52558.608 21/06/16,03:44:46,07,11,1, 11.9,1,1, 8.860, 10528.179, 341.298, 52558.592 21/06/16,03:44:46,08,11,1, 11.9,1,1, 8.860, 10528.151, 341.289, 52558.589 21/06/16,03:44:46,09,11,1, 11.9,1,1, 8.860, 10528.161, 341.300, 52558.606 21/06/16,03:44:46,10,11,1, 11.9,1,1, 8.860, 10528.180, 341.282, 52558.595 21/06/16,03:44:46,11,11,1, 11.9,1,1, 8.860, 10528.173, 341.270, 52558.588 21/06/16,03:44:46,12,11,1, 11.9,1,1, 8.860, 10528.193, 341.261, 52558.602 21/06/16,03:44:46,13,11,1, 11.9,1,1, 8.860, 10528.203, 341.290, 52558.616 21/06/16,03:44:46,14,11,1, 11.9,1,1, 8.860, 10528.214, 341.265, 52558.593 21/06/16,03:44:46,15,11,1, 11.9,1,1, 8.860, 10528.221, 341.269, 52558.561 21/06/16,03:44:46,16,11,1, 11.9,1,1, 8.860, 10528.228, 341.283, 52558.613 21/06/16,03:44:46,17,11,1, 11.9,1,1, 8.860, 10528.229, 341.280, 52558.635 21/06/16,03:44:46,18,11,1, 11.9,1,1, 8.860, 10528.254, 341.230, 52558.623 21/06/16,03:44:46,19,11,1, 11.9,1,1, 8.860, 10528.265, 341.250, 52558.568 21/06/16,03:44:47,00,11,1, 11.8,1,1, 8.860, 10528.262, 341.250, 52558.568 21/06/16,03:44:47,01,11,1, 11.8,1,1, 8.860, 10528.287, 341.250, 52558.623 21/06/16,03:44:47,02,11,1, 11.8,1,1, 8.860, 10528.283, 341.231, 52558.613 21/06/16,03:44:47,03,11,1, 11.8,1,1, 8.860, 10528.298, 341.196, 52558.575 21/06/16,03:44:47,04,11,1, 11.8,1,1, 8.860, 10528.329, 341.213, 52558.586 21/06/16,03:44:47,05,11,1, 11.8,1,1, 8.860, 10528.331, 341.235, 52558.599 21/06/16,03:44:47,06,11,1, 11.8,1,1, 8.860, 10528.316, 341.209, 52558.593 21/06/16,03:44:47,07,11,1, 11.8,1,1, 8.860, 10528.344, 341.206, 52558.628 21/06/16,03:44:47,08,11,1, 11.8,1,1, 8.860, 10528.388, 341.202, 52558.564 21/06/16,03:44:47,09,11,1, 11.8,1,1, 8.860, 10528.378, 341.194, 52558.594 21/06/16,03:44:47,10,11,1, 11.8,1,1, 8.860, 10528.396, 341.159, 52558.561 21/06/16,03:44:47,11,11,1, 11.8,1,1, 8.860, 10528.369, 341.174, 52558.567 21/06/16,03:44:47,12,11,1, 11.8,1,1, 8.860, 10528.397, 341.158, 52558.546 21/06/16,03:44:47,13,11,1, 11.8,1,1, 8.860, 10528.405, 341.142, 52558.403 21/06/16,03:44:47,14,11,1, 11.8,1,1, 8.860, 10528.438, 341.155, 52558.541 21/06/16,03:44:47,15,11,1, 11.8,1,1, 8.860, 10528.420, 341.148, 52558.540 21/06/16,03:44:47,16,11,1, 11.8,1,1, 8.860, 10528.430, 341.122, 52558.499 21/06/16,03:44:47,17,11,1, 11.8,1,1, 8.860, 10528.455, 341.116, 52558.526 21/06/16,03:44:47,18,11,1, 11.8,1,1, 8.860, 10528.458, 341.132, 52558.534 21/06/16,03:44:47,19,11,1, 11.8,1,1, 8.860, 10528.481, 341.113, 52558.526 21/06/16,03:44:48,00,11,1, 11.9,1,1, 8.863, 10528.479, 341.113, 52558.526 21/06/16,03:44:48,01,11,1, 11.9,1,1, 8.863, 10528.469, 341.112, 52558.838 21/06/16,03:44:48,02,11,1, 11.9,1,1, 8.863, 10528.543, 341.065, 52558.553 21/06/16,03:44:48,03,11,1, 11.9,1,1, 8.863, 10528.530, 341.068, 52558.541 21/06/16,03:44:48,04,11,1, 11.9,1,1, 8.863, 10528.561, 341.058, 52558.494 21/06/16,03:44:48,05,11,1, 11.9,1,1, 8.863, 10528.552, 341.056, 52558.505 21/06/16,03:44:48,06,11,1, 11.9,1,1, 8.863, 10528.562, 341.039, 52558.485 21/06/16,03:44:48,07,11,1, 11.9,1,1, 8.863, 10528.589, 341.037, 52558.511 21/06/16,03:44:48,08,11,1, 11.9,1,1, 8.863, 10528.607, 341.041, 52558.474 21/06/16,03:44:48,09,11,1, 11.9,1,1, 8.863, 10528.605, 341.034, 52558.533 21/06/16,03:44:48,10,11,1, 11.9,1,1, 8.863, 10528.633, 340.991, 52558.468 21/06/16,03:44:48,11,11,1, 11.9,1,1, 8.863, 10528.630, 341.014, 52558.487 21/06/16,03:44:48,12,11,1, 11.9,1,1, 8.863, 10528.663, 341.013, 52558.519 21/06/16,03:44:48,13,11,1, 11.9,1,1, 8.863, 10528.685, 341.022, 52558.478 21/06/16,03:44:48,14,11,1, 11.9,1,1, 8.863, 10528.676, 340.965, 52558.460 21/06/16,03:44:48,15,11,1, 11.9,1,1, 8.863, 10528.707, 340.978, 52558.500 21/06/16,03:44:48,16,11,1, 11.9,1,1, 8.863, 10528.711, 340.993, 52558.486 21/06/16,03:44:48,17,11,1, 11.9,1,1, 8.863, 10528.734, 340.974, 52558.491 21/06/16,03:44:48,18,11,1, 11.9,1,1, 8.863, 10528.744, 340.965, 52558.535 21/06/16,03:44:48,19,11,1, 11.9,1,1, 8.863, 10528.778, 340.974, 52558.462 21/06/16,03:44:49,00,11,1, 11.9,1,1, 8.861, 10528.771, 340.974, 52558.462 21/06/16,03:44:49,01,11,1, 11.9,1,1, 8.861, 10528.777, 340.940, 52558.444 21/06/16,03:44:49,02,11,1, 11.9,1,1, 8.861, 10528.800, 340.960, 52558.459 21/06/16,03:44:49,03,11,1, 11.9,1,1, 8.861, 10528.805, 340.958, 52558.468 21/06/16,03:44:49,04,11,1, 11.9,1,1, 8.861, 10528.826, 340.944, 52558.472 21/06/16,03:44:49,05,11,1, 11.9,1,1, 8.861, 10528.842, 340.963, 52558.471 21/06/16,03:44:49,06,11,1, 11.9,1,1, 8.861, 10528.861, 340.918, 52558.464 21/06/16,03:44:49,07,11,1, 11.9,1,1, 8.861, 10528.860, 340.929, 52558.435 21/06/16,03:44:49,08,11,1, 11.9,1,1, 8.861, 10528.874, 340.909, 52558.452 21/06/16,03:44:49,09,11,1, 11.9,1,1, 8.861, 10528.882, 340.925, 52558.499 21/06/16,03:44:49,10,11,1, 11.9,1,1, 8.861, 10528.912, 340.884, 52558.470 21/06/16,03:44:49,11,11,1, 11.9,1,1, 8.861, 10528.942, 340.865, 52558.439 21/06/16,03:44:49,12,11,1, 11.9,1,1, 8.861, 10528.920, 340.885, 52558.395 21/06/16,03:44:49,13,11,1, 11.9,1,1, 8.861, 10528.956, 340.872, 52558.298 21/06/16,03:44:49,14,11,1, 11.9,1,1, 8.861, 10528.915, 340.867, 52558.511 21/06/16,03:44:49,15,11,1, 11.9,1,1, 8.861, 10528.961, 340.872, 52558.492 21/06/16,03:44:49,16,11,1, 11.9,1,1, 8.861, 10528.979, 340.854, 52558.495 21/06/16,03:44:49,17,11,1, 11.9,1,1, 8.861, 10528.979, 340.881, 52558.462 21/06/16,03:44:49,18,11,1, 11.9,1,1, 8.861, 10529.024, 340.854, 52558.422 21/06/16,03:44:49,19,11,1, 11.9,1,1, 8.861, 10529.024, 340.867, 52558.474 21/06/16,03:44:50,00,10,1, 11.9,1,1, 8.860, 10529.021, 340.867, 52558.474 21/06/16,03:44:50,01,10,1, 11.9,1,1, 8.860, 10529.031, 340.857, 52558.465 21/06/16,03:44:50,02,10,1, 11.9,1,1, 8.860, 10529.061, 340.833, 52558.465 21/06/16,03:44:50,03,10,1, 11.9,1,1, 8.860, 10529.046, 340.817, 52558.462 21/06/16,03:44:50,04,10,1, 11.9,1,1, 8.860, 10529.066, 340.810, 52558.454 21/06/16,03:44:50,05,10,1, 11.9,1,1, 8.860, 10529.088, 340.787, 52558.458 21/06/16,03:44:50,06,10,1, 11.9,1,1, 8.860, 10529.098, 340.783, 52558.440 21/06/16,03:44:50,07,10,1, 11.9,1,1, 8.860, 10529.099, 340.810, 52558.451 21/06/16,03:44:50,08,10,1, 11.9,1,1, 8.860, 10529.095, 340.747, 52558.448 21/06/16,03:44:50,09,10,1, 11.9,1,1, 8.860, 10529.125, 340.778, 52558.503 21/06/16,03:44:50,10,10,1, 11.9,1,1, 8.860, 10529.128, 340.754, 52558.468 21/06/16,03:44:50,11,10,1, 11.9,1,1, 8.860, 10529.140, 340.752, 52558.469 21/06/16,03:44:50,12,10,1, 11.9,1,1, 8.860, 10529.144, 340.721, 52558.491 21/06/16,03:44:50,13,10,1, 11.9,1,1, 8.860, 10529.133, 340.721, 52558.469 21/06/16,03:44:50,14,10,1, 11.9,1,1, 8.860, 10529.160, 340.732, 52558.475 21/06/16,03:44:50,15,10,1, 11.9,1,1, 8.860, 10529.178, 340.701, 52558.508 21/06/16,03:44:50,16,10,1, 11.9,1,1, 8.860, 10529.167, 340.711, 52558.522 21/06/16,03:44:50,17,10,1, 11.9,1,1, 8.860, 10529.182, 340.708, 52558.497 21/06/16,03:44:50,18,10,1, 11.9,1,1, 8.860, 10529.158, 340.709, 52558.510 21/06/16,03:44:50,19,10,1, 11.9,1,1, 8.860, 10529.201, 340.718, 52558.507 21/06/16,03:44:51,00,11,1, 11.8,1,1, 8.861, 10529.196, 340.718, 52558.507 21/06/16,03:44:51,01,11,1, 11.8,1,1, 8.861, 10529.214, 340.682, 52558.468 21/06/16,03:44:51,02,11,1, 11.8,1,1, 8.861, 10529.219, 340.646, 52558.463 21/06/16,03:44:51,03,11,1, 11.8,1,1, 8.861, 10529.223, 340.656, 52558.461 21/06/16,03:44:51,04,11,1, 11.8,1,1, 8.861, 10529.222, 340.641, 52558.530 21/06/16,03:44:51,05,11,1, 11.8,1,1, 8.861, 10529.246, 340.673, 52558.509 21/06/16,03:44:51,06,11,1, 11.8,1,1, 8.861, 10529.235, 340.616, 52558.466 21/06/16,03:44:51,07,11,1, 11.8,1,1, 8.861, 10529.253, 340.644, 52558.515 21/06/16,03:44:51,08,11,1, 11.8,1,1, 8.861, 10529.257, 340.630, 52558.519 21/06/16,03:44:51,09,11,1, 11.8,1,1, 8.861, 10529.249, 340.629, 52558.476 21/06/16,03:44:51,10,11,1, 11.8,1,1, 8.861, 10529.270, 340.633, 52558.496 21/06/16,03:44:51,11,11,1, 11.8,1,1, 8.861, 10529.282, 340.627, 52558.516 21/06/16,03:44:51,12,11,1, 11.8,1,1, 8.861, 10529.262, 340.612, 52558.509 21/06/16,03:44:51,13,11,1, 11.8,1,1, 8.861, 10529.249, 340.587, 52558.495 21/06/16,03:44:51,14,11,1, 11.8,1,1, 8.861, 10529.242, 340.593, 52558.536 21/06/16,03:44:51,15,11,1, 11.8,1,1, 8.861, 10529.245, 340.599, 52558.506 21/06/16,03:44:51,16,11,1, 11.8,1,1, 8.861, 10529.249, 340.564, 52558.503 21/06/16,03:44:51,17,11,1, 11.8,1,1, 8.861, 10529.226, 340.589, 52558.496 21/06/16,03:44:51,18,11,1, 11.8,1,1, 8.861, 10529.214, 340.575, 52558.562 21/06/16,03:44:51,19,11,1, 11.8,1,1, 8.861, 10529.243, 340.575, 52558.510 21/06/16,03:44:52,00,12,1, 11.9,1,1, 8.861, 10529.238, 340.575, 52558.510 21/06/16,03:44:52,01,12,1, 11.9,1,1, 8.861, 10529.212, 340.550, 52558.609 21/06/16,03:44:52,02,12,1, 11.9,1,1, 8.861, 10529.220, 340.561, 52558.563 21/06/16,03:44:52,03,12,1, 11.9,1,1, 8.861, 10529.227, 340.571, 52558.585 21/06/16,03:44:52,04,12,1, 11.9,1,1, 8.861, 10529.229, 340.561, 52558.563 21/06/16,03:44:52,05,12,1, 11.9,1,1, 8.861, 10529.200, 340.534, 52558.570 21/06/16,03:44:52,06,12,1, 11.9,1,1, 8.861, 10529.188, 340.526, 52558.549 21/06/16,03:44:52,07,12,1, 11.9,1,1, 8.861, 10529.185, 340.504, 52558.572 21/06/16,03:44:52,08,12,1, 11.9,1,1, 8.861, 10529.174, 340.533, 52558.615 21/06/16,03:44:52,09,12,1, 11.9,1,1, 8.861, 10529.194, 340.517, 52558.597 21/06/16,03:44:52,10,12,1, 11.9,1,1, 8.861, 10529.169, 340.490, 52558.606 21/06/16,03:44:52,11,12,1, 11.9,1,1, 8.861, 10529.172, 340.524, 52558.599 21/06/16,03:44:52,12,12,1, 11.9,1,1, 8.861, 10529.145, 340.505, 52558.675 21/06/16,03:44:52,13,12,1, 11.9,1,1, 8.861, 10529.146, 340.465, 52558.618 21/06/16,03:44:52,14,12,1, 11.9,1,1, 8.861, 10529.151, 340.481, 52558.626 21/06/16,03:44:52,15,12,1, 11.9,1,1, 8.861, 10529.147, 340.468, 52558.618 21/06/16,03:44:52,16,12,1, 11.9,1,1, 8.861, 10529.140, 340.467, 52558.648 21/06/16,03:44:52,17,12,1, 11.9,1,1, 8.861, 10529.108, 340.443, 52558.650 21/06/16,03:44:52,18,12,1, 11.9,1,1, 8.861, 10529.114, 340.433, 52558.668 21/06/16,03:44:52,19,12,1, 11.9,1,1, 8.861, 10529.091, 340.451, 52558.622 21/06/16,03:44:53,00,12,1, 11.9,1,1, 8.861, 10529.088, 340.451, 52558.622 21/06/16,03:44:53,01,12,1, 11.9,1,1, 8.861, 10529.099, 340.432, 52558.697 21/06/16,03:44:53,02,12,1, 11.9,1,1, 8.861, 10529.077, 340.453, 52558.703 21/06/16,03:44:53,03,12,1, 11.9,1,1, 8.861, 10529.089, 340.435, 52558.674 21/06/16,03:44:53,04,12,1, 11.9,1,1, 8.861, 10529.075, 340.409, 52558.694 21/06/16,03:44:53,05,12,1, 11.9,1,1, 8.861, 10529.046, 340.423, 52558.710 21/06/16,03:44:53,06,12,1, 11.9,1,1, 8.861, 10529.033, 340.418, 52558.784 21/06/16,03:44:53,07,12,1, 11.9,1,1, 8.861, 10529.045, 340.396, 52558.723 21/06/16,03:44:53,08,12,1, 11.9,1,1, 8.861, 10529.023, 340.388, 52558.697 21/06/16,03:44:53,09,12,1, 11.9,1,1, 8.861, 10529.030, 340.392, 52558.630 21/06/16,03:44:53,10,12,1, 11.9,1,1, 8.861, 10529.000, 340.383, 52558.723 21/06/16,03:44:53,11,12,1, 11.9,1,1, 8.861, 10528.963, 340.355, 52558.713 21/06/16,03:44:53,12,12,1, 11.9,1,1, 8.861, 10528.942, 340.371, 52558.702 21/06/16,03:44:53,13,12,1, 11.9,1,1, 8.861, 10528.942, 340.397, 52558.715 21/06/16,03:44:53,14,12,1, 11.9,1,1, 8.861, 10528.946, 340.359, 52558.766 21/06/16,03:44:53,15,12,1, 11.9,1,1, 8.861, 10528.956, 340.332, 52558.704 21/06/16,03:44:53,16,12,1, 11.9,1,1, 8.861, 10528.912, 340.355, 52558.753 21/06/16,03:44:53,17,12,1, 11.9,1,1, 8.861, 10528.915, 340.339, 52558.736 21/06/16,03:44:53,18,12,1, 11.9,1,1, 8.861, 10528.893, 340.332, 52558.744 21/06/16,03:44:53,19,12,1, 11.9,1,1, 8.861, 10528.883, 340.333, 52558.752 21/06/16,03:44:54,00,12,1, 11.9,1,1, 8.862, 10528.879, 340.333, 52558.752 21/06/16,03:44:54,01,12,1, 11.9,1,1, 8.862, 10528.841, 340.287, 52558.744 21/06/16,03:44:54,02,12,1, 11.9,1,1, 8.862, 10528.842, 340.293, 52558.795 21/06/16,03:44:54,03,12,1, 11.9,1,1, 8.862, 10528.811, 340.284, 52558.714 21/06/16,03:44:54,04,12,1, 11.9,1,1, 8.862, 10528.828, 340.306, 52558.792 21/06/16,03:44:54,05,12,1, 11.9,1,1, 8.862, 10528.786, 340.282, 52558.794 21/06/16,03:44:54,06,12,1, 11.9,1,1, 8.862, 10528.785, 340.274, 52558.828 21/06/16,03:44:54,07,12,1, 11.9,1,1, 8.862, 10528.786, 340.269, 52558.769 21/06/16,03:44:54,08,12,1, 11.9,1,1, 8.862, 10528.757, 340.270, 52558.788 21/06/16,03:44:54,09,12,1, 11.9,1,1, 8.862, 10528.728, 340.261, 52558.786 21/06/16,03:44:54,10,12,1, 11.9,1,1, 8.862, 10528.716, 340.265, 52558.810 21/06/16,03:44:54,11,12,1, 11.9,1,1, 8.862, 10528.673, 340.224, 52558.827 21/06/16,03:44:54,12,12,1, 11.9,1,1, 8.862, 10528.664, 340.238, 52558.858 21/06/16,03:44:54,13,12,1, 11.9,1,1, 8.862, 10528.668, 340.237, 52558.809 21/06/16,03:44:54,14,12,1, 11.9,1,1, 8.862, 10528.658, 340.238, 52558.822 21/06/16,03:44:54,15,12,1, 11.9,1,1, 8.862, 10528.621, 340.215, 52558.804 21/06/16,03:44:54,16,12,1, 11.9,1,1, 8.862, 10528.591, 340.191, 52558.808 21/06/16,03:44:54,17,12,1, 11.9,1,1, 8.862, 10528.580, 340.207, 52558.815 21/06/16,03:44:54,18,12,1, 11.9,1,1, 8.862, 10528.563, 340.201, 52558.874 21/06/16,03:44:54,19,12,1, 11.9,1,1, 8.862, 10528.549, 340.212, 52558.826 21/06/16,03:44:55,00,12,1, 11.8,1,1, 8.859, 10528.545, 340.212, 52558.826 21/06/16,03:44:55,01,12,1, 11.8,1,1, 8.859, 10528.516, 340.223, 52558.859 21/06/16,03:44:55,02,12,1, 11.8,1,1, 8.859, 10528.494, 340.196, 52558.865 21/06/16,03:44:55,03,12,1, 11.8,1,1, 8.859, 10528.450, 340.216, 52558.871 21/06/16,03:44:55,04,12,1, 11.8,1,1, 8.859, 10528.431, 340.215, 52558.891 21/06/16,03:44:55,05,12,1, 11.8,1,1, 8.859, 10528.417, 340.213, 52558.895 21/06/16,03:44:55,06,12,1, 11.8,1,1, 8.859, 10528.356, 340.216, 52558.882 21/06/16,03:44:55,07,12,1, 11.8,1,1, 8.859, 10528.386, 340.251, 52558.886 21/06/16,03:44:55,08,12,1, 11.8,1,1, 8.859, 10528.359, 340.230, 52558.912 21/06/16,03:44:55,09,12,1, 11.8,1,1, 8.859, 10528.335, 340.213, 52558.870 21/06/16,03:44:55,10,12,1, 11.8,1,1, 8.859, 10528.295, 340.230, 52558.900 21/06/16,03:44:55,11,12,1, 11.8,1,1, 8.859, 10528.289, 340.243, 52558.879 21/06/16,03:44:55,12,12,1, 11.8,1,1, 8.859, 10528.264, 340.257, 52558.926 21/06/16,03:44:55,13,12,1, 11.8,1,1, 8.859, 10528.247, 340.240, 52558.899 21/06/16,03:44:55,14,12,1, 11.8,1,1, 8.859, 10528.203, 340.253, 52558.906 21/06/16,03:44:55,15,12,1, 11.8,1,1, 8.859, 10528.200, 340.262, 52558.912 21/06/16,03:44:55,16,12,1, 11.8,1,1, 8.859, 10528.172, 340.252, 52558.952 21/06/16,03:44:55,17,12,1, 11.8,1,1, 8.859, 10528.186, 340.265, 52558.904 21/06/16,03:44:55,18,12,1, 11.8,1,1, 8.859, 10528.147, 340.261, 52558.924 21/06/16,03:44:55,19,12,1, 11.8,1,1, 8.859, 10528.099, 340.267, 52558.931 21/06/16,03:44:56,00,12,1, 11.9,1,1, 8.860, 10528.095, 340.267, 52558.931 21/06/16,03:44:56,01,12,1, 11.9,1,1, 8.860, 10528.075, 340.262, 52558.962 21/06/16,03:44:56,02,12,1, 11.9,1,1, 8.860, 10528.035, 340.280, 52558.967 21/06/16,03:44:56,03,12,1, 11.9,1,1, 8.860, 10528.032, 340.258, 52558.960 21/06/16,03:44:56,04,12,1, 11.9,1,1, 8.860, 10528.020, 340.255, 52558.994 21/06/16,03:44:56,05,12,1, 11.9,1,1, 8.860, 10527.981, 340.254, 52558.982 21/06/16,03:44:56,06,12,1, 11.9,1,1, 8.860, 10527.963, 340.260, 52559.021 21/06/16,03:44:56,07,12,1, 11.9,1,1, 8.860, 10527.938, 340.264, 52559.002 21/06/16,03:44:56,08,12,1, 11.9,1,1, 8.860, 10527.913, 340.259, 52559.000 21/06/16,03:44:56,09,12,1, 11.9,1,1, 8.860, 10527.907, 340.272, 52559.155 21/06/16,03:44:56,10,12,1, 11.9,1,1, 8.860, 10527.868, 340.218, 52558.869 21/06/16,03:44:56,11,12,1, 11.9,1,1, 8.860, 10527.825, 340.248, 52559.115 21/06/16,03:44:56,12,12,1, 11.9,1,1, 8.860, 10527.822, 340.264, 52559.084 21/06/16,03:44:56,13,12,1, 11.9,1,1, 8.860, 10527.804, 340.273, 52559.086 21/06/16,03:44:56,14,12,1, 11.9,1,1, 8.860, 10527.785, 340.228, 52559.088 21/06/16,03:44:56,15,12,1, 11.9,1,1, 8.860, 10527.760, 340.259, 52559.076 21/06/16,03:44:56,16,12,1, 11.9,1,1, 8.860, 10527.742, 340.257, 52559.090 21/06/16,03:44:56,17,12,1, 11.9,1,1, 8.860, 10527.715, 340.262, 52559.088 21/06/16,03:44:56,18,12,1, 11.9,1,1, 8.860, 10527.671, 340.271, 52559.073 21/06/16,03:44:56,19,12,1, 11.9,1,1, 8.860, 10527.657, 340.263, 52559.085 21/06/16,03:44:57,00,12,1, 11.9,1,1, 8.860, 10527.653, 340.263, 52559.085 21/06/16,03:44:57,01,12,1, 11.9,1,1, 8.860, 10527.598, 340.274, 52559.100 21/06/16,03:44:57,02,12,1, 11.9,1,1, 8.860, 10527.603, 340.275, 52559.115 21/06/16,03:44:57,03,12,1, 11.9,1,1, 8.860, 10527.572, 340.271, 52559.108 21/06/16,03:44:57,04,12,1, 11.9,1,1, 8.860, 10527.533, 340.269, 52559.042 21/06/16,03:44:57,05,12,1, 11.9,1,1, 8.860, 10527.526, 340.274, 52559.100 21/06/16,03:44:57,06,12,1, 11.9,1,1, 8.860, 10527.500, 340.274, 52559.098 21/06/16,03:44:57,07,12,1, 11.9,1,1, 8.860, 10527.502, 340.257, 52559.146 21/06/16,03:44:57,08,12,1, 11.9,1,1, 8.860, 10527.439, 340.259, 52559.100 21/06/16,03:44:57,09,12,1, 11.9,1,1, 8.860, 10527.426, 340.283, 52559.145 21/06/16,03:44:57,10,12,1, 11.9,1,1, 8.860, 10527.410, 340.267, 52559.123 21/06/16,03:44:57,11,12,1, 11.9,1,1, 8.860, 10527.391, 340.291, 52559.140 21/06/16,03:44:57,12,12,1, 11.9,1,1, 8.860, 10527.368, 340.310, 52559.453 21/06/16,03:44:57,13,12,1, 11.9,1,1, 8.860, 10527.368, 340.289, 52559.148 21/06/16,03:44:57,14,12,1, 11.9,1,1, 8.860, 10527.357, 340.315, 52559.121 21/06/16,03:44:57,15,12,1, 11.9,1,1, 8.860, 10527.306, 340.296, 52559.102 21/06/16,03:44:57,16,12,1, 11.9,1,1, 8.860, 10527.272, 340.308, 52559.197 21/06/16,03:44:57,17,12,1, 11.9,1,1, 8.860, 10527.258, 340.337, 52559.151 21/06/16,03:44:57,18,12,1, 11.9,1,1, 8.860, 10527.236, 340.328, 52559.181 21/06/16,03:44:57,19,12,1, 11.9,1,1, 8.860, 10527.217, 340.323, 52559.163 21/06/16,03:44:58,00,12,1, 11.9,1,1, 8.861, 10527.210, 340.323, 52559.163 21/06/16,03:44:58,01,12,1, 11.9,1,1, 8.861, 10527.158, 340.307, 52559.185 21/06/16,03:44:58,02,12,1, 11.9,1,1, 8.861, 10527.145, 340.299, 52559.153 21/06/16,03:44:58,03,12,1, 11.9,1,1, 8.861, 10527.106, 340.334, 52559.174 21/06/16,03:44:58,04,12,1, 11.9,1,1, 8.861, 10527.086, 340.349, 52559.224 21/06/16,03:44:58,05,12,1, 11.9,1,1, 8.861, 10527.045, 340.332, 52559.223 21/06/16,03:44:58,06,12,1, 11.9,1,1, 8.861, 10527.037, 340.346, 52559.204 21/06/16,03:44:58,07,12,1, 11.9,1,1, 8.861, 10527.026, 340.354, 52559.180 21/06/16,03:44:58,08,12,1, 11.9,1,1, 8.861, 10526.997, 340.365, 52559.253 21/06/16,03:44:58,09,12,1, 11.9,1,1, 8.861, 10526.943, 340.362, 52559.195 21/06/16,03:44:58,10,12,1, 11.9,1,1, 8.861, 10526.954, 340.380, 52559.194 21/06/16,03:44:58,11,12,1, 11.9,1,1, 8.861, 10526.916, 340.377, 52559.215 21/06/16,03:44:58,12,12,1, 11.9,1,1, 8.861, 10526.880, 340.386, 52559.222 21/06/16,03:44:58,13,12,1, 11.9,1,1, 8.861, 10526.868, 340.385, 52559.260 21/06/16,03:44:58,14,12,1, 11.9,1,1, 8.861, 10526.861, 340.404, 52559.273 21/06/16,03:44:58,15,12,1, 11.9,1,1, 8.861, 10526.834, 340.407, 52559.229 21/06/16,03:44:58,16,12,1, 11.9,1,1, 8.861, 10526.807, 340.405, 52559.234 21/06/16,03:44:58,17,12,1, 11.9,1,1, 8.861, 10526.808, 340.411, 52559.214 21/06/16,03:44:58,18,12,1, 11.9,1,1, 8.861, 10526.776, 340.416, 52559.259 21/06/16,03:44:58,19,12,1, 11.9,1,1, 8.861, 10526.754, 340.407, 52559.225 21/06/16,03:44:59,00,12,1, 11.9,1,1, 8.859, 10526.751, 340.407, 52559.225 21/06/16,03:44:59,01,12,1, 11.9,1,1, 8.859, 10526.714, 340.409, 52559.250 21/06/16,03:44:59,02,12,1, 11.9,1,1, 8.859, 10526.693, 340.409, 52559.272 21/06/16,03:44:59,03,12,1, 11.9,1,1, 8.859, 10526.673, 340.383, 52559.223 21/06/16,03:44:59,04,12,1, 11.9,1,1, 8.859, 10526.690, 340.425, 52559.256 21/06/16,03:44:59,05,12,1, 11.9,1,1, 8.859, 10526.657, 340.448, 52559.237 21/06/16,03:44:59,06,12,1, 11.9,1,1, 8.859, 10526.633, 340.424, 52559.233 21/06/16,03:44:59,07,12,1, 11.9,1,1, 8.859, 10526.594, 340.398, 52559.229 21/06/16,03:44:59,08,12,1, 11.9,1,1, 8.859, 10526.596, 340.448, 52559.255 21/06/16,03:44:59,09,12,1, 11.9,1,1, 8.859, 10526.573, 340.441, 52559.255 21/06/16,03:44:59,10,12,1, 11.9,1,1, 8.859, 10526.564, 340.414, 52559.234 21/06/16,03:44:59,11,12,1, 11.9,1,1, 8.859, 10526.519, 340.451, 52559.237 21/06/16,03:44:59,12,12,1, 11.9,1,1, 8.859, 10526.501, 340.438, 52559.246 21/06/16,03:44:59,13,12,1, 11.9,1,1, 8.859, 10526.518, 340.448, 52559.291 21/06/16,03:44:59,14,12,1, 11.9,1,1, 8.859, 10526.450, 340.463, 52559.236 21/06/16,03:44:59,15,12,1, 11.9,1,1, 8.859, 10526.467, 340.477, 52559.285 21/06/16,03:44:59,16,12,1, 11.9,1,1, 8.859, 10526.442, 340.509, 52559.249 21/06/16,03:44:59,17,12,1, 11.9,1,1, 8.859, 10526.435, 340.494, 52559.273 21/06/16,03:44:59,18,12,1, 11.9,1,1, 8.859, 10526.418, 340.493, 52559.254 21/06/16,03:44:59,19,12,1, 11.9,1,1, 8.859, 10526.405, 340.512, 52559.288 21/06/16,03:45:00,00,12,1, 11.9,1,1, 8.860, 10526.401, 340.512, 52559.288 21/06/16,03:45:00,01,12,1, 11.9,1,1, 8.860, 10526.369, 340.524, 52559.252 21/06/16,03:45:00,02,12,1, 11.9,1,1, 8.860, 10526.366, 340.529, 52559.237 21/06/16,03:45:00,03,12,1, 11.9,1,1, 8.860, 10526.333, 340.553, 52559.270 21/06/16,03:45:00,04,12,1, 11.9,1,1, 8.860, 10526.322, 340.559, 52559.258 21/06/16,03:45:00,05,12,1, 11.9,1,1, 8.860, 10526.316, 340.562, 52559.292 21/06/16,03:45:00,06,12,1, 11.9,1,1, 8.860, 10526.303, 340.579, 52559.246 21/06/16,03:45:00,07,12,1, 11.9,1,1, 8.860, 10526.307, 340.594, 52559.276 21/06/16,03:45:00,08,12,1, 11.9,1,1, 8.860, 10526.275, 340.608, 52559.243 21/06/16,03:45:00,09,12,1, 11.9,1,1, 8.860, 10526.285, 340.597, 52559.308 21/06/16,03:45:00,10,12,1, 11.9,1,1, 8.860, 10526.290, 340.589, 52559.229 21/06/16,03:45:00,11,12,1, 11.9,1,1, 8.860, 10526.263, 340.622, 52559.256 21/06/16,03:45:00,12,12,1, 11.9,1,1, 8.860, 10526.258, 340.635, 52559.268 21/06/16,03:45:00,13,12,1, 11.9,1,1, 8.860, 10526.248, 340.655, 52559.278 21/06/16,03:45:00,14,12,1, 11.9,1,1, 8.860, 10526.241, 340.638, 52559.232 21/06/16,03:45:00,15,12,1, 11.9,1,1, 8.860, 10526.229, 340.674, 52559.309 21/06/16,03:45:00,16,12,1, 11.9,1,1, 8.860, 10526.226, 340.722, 52559.255 21/06/16,03:45:00,17,12,1, 11.9,1,1, 8.860, 10526.226, 340.726, 52559.256 21/06/16,03:45:00,18,12,1, 11.9,1,1, 8.860, 10526.215, 340.698, 52559.249 21/06/16,03:45:00,19,12,1, 11.9,1,1, 8.860, 10526.194, 340.754, 52559.407 21/06/16,03:45:01,00,12,1, 11.9,1,1, 8.861, 10526.192, 340.754, 52559.407 21/06/16,03:45:01,01,12,1, 11.9,1,1, 8.861, 10526.196, 340.752, 52559.265 21/06/16,03:45:01,02,12,1, 11.9,1,1, 8.861, 10526.199, 340.788, 52559.212 21/06/16,03:45:01,03,12,1, 11.9,1,1, 8.861, 10526.204, 340.789, 52559.240 21/06/16,03:45:01,04,12,1, 11.9,1,1, 8.861, 10526.195, 340.760, 52559.180 21/06/16,03:45:01,05,12,1, 11.9,1,1, 8.861, 10526.205, 340.800, 52559.247 21/06/16,03:45:01,06,12,1, 11.9,1,1, 8.861, 10526.191, 340.817, 52559.215 21/06/16,03:45:01,07,12,1, 11.9,1,1, 8.861, 10526.191, 340.811, 52559.256 21/06/16,03:45:01,08,12,1, 11.9,1,1, 8.861, 10526.200, 340.810, 52559.211 21/06/16,03:45:01,09,12,1, 11.9,1,1, 8.861, 10526.204, 340.839, 52559.196 21/06/16,03:45:01,10,12,1, 11.9,1,1, 8.861, 10526.187, 340.847, 52559.226 21/06/16,03:45:01,11,12,1, 11.9,1,1, 8.861, 10526.184, 340.866, 52559.258 21/06/16,03:45:01,12,12,1, 11.9,1,1, 8.861, 10526.177, 340.882, 52559.219 21/06/16,03:45:01,13,12,1, 11.9,1,1, 8.861, 10526.178, 340.894, 52559.255 21/06/16,03:45:01,14,12,1, 11.9,1,1, 8.861, 10526.197, 340.911, 52559.226 21/06/16,03:45:01,15,12,1, 11.9,1,1, 8.861, 10526.152, 340.904, 52559.210 21/06/16,03:45:01,16,12,1, 11.9,1,1, 8.861, 10526.167, 340.928, 52559.261 21/06/16,03:45:01,17,12,1, 11.9,1,1, 8.861, 10526.174, 340.954, 52559.257 21/06/16,03:45:01,18,12,1, 11.9,1,1, 8.861, 10526.175, 340.967, 52559.278 21/06/16,03:45:01,19,12,1, 11.9,1,1, 8.861, 10526.177, 340.979, 52559.254 21/06/16,03:45:02,00,12,1, 11.8,1,1, 8.861, 10526.175, 340.979, 52559.254 21/06/16,03:45:02,01,12,1, 11.8,1,1, 8.861, 10526.137, 340.987, 52559.286 21/06/16,03:45:02,02,12,1, 11.8,1,1, 8.861, 10526.132, 340.996, 52559.270 21/06/16,03:45:02,03,12,1, 11.8,1,1, 8.861, 10526.103, 340.999, 52559.294 21/06/16,03:45:02,04,12,1, 11.8,1,1, 8.861, 10526.097, 341.030, 52559.274 21/06/16,03:45:02,05,12,1, 11.8,1,1, 8.861, 10526.094, 341.035, 52559.257 21/06/16,03:45:02,06,12,1, 11.8,1,1, 8.861, 10526.091, 341.027, 52559.281 21/06/16,03:45:02,07,12,1, 11.8,1,1, 8.861, 10526.063, 341.047, 52559.241 21/06/16,03:45:02,08,12,1, 11.8,1,1, 8.861, 10526.063, 341.072, 52559.265 21/06/16,03:45:02,09,12,1, 11.8,1,1, 8.861, 10526.021, 341.081, 52559.290 21/06/16,03:45:02,10,12,1, 11.8,1,1, 8.861, 10526.055, 341.070, 52559.139 21/06/16,03:45:02,11,12,1, 11.8,1,1, 8.861, 10525.981, 341.107, 52559.295 21/06/16,03:45:02,12,12,1, 11.8,1,1, 8.861, 10525.992, 341.121, 52559.304 21/06/16,03:45:02,13,12,1, 11.8,1,1, 8.861, 10525.977, 341.109, 52559.292 21/06/16,03:45:02,14,12,1, 11.8,1,1, 8.861, 10525.951, 341.151, 52559.322 21/06/16,03:45:02,15,12,1, 11.8,1,1, 8.861, 10525.932, 341.169, 52559.355 21/06/16,03:45:02,16,12,1, 11.8,1,1, 8.861, 10525.915, 341.179, 52559.306 21/06/16,03:45:02,17,12,1, 11.8,1,1, 8.861, 10525.911, 341.211, 52559.349 21/06/16,03:45:02,18,12,1, 11.8,1,1, 8.861, 10525.942, 341.194, 52559.328 21/06/16,03:45:02,19,12,1, 11.8,1,1, 8.861, 10525.848, 341.219, 52559.437 21/06/16,03:45:03,00,11,1, 11.8,1,1, 8.859, 10525.842, 341.219, 52559.437 21/06/16,03:45:03,01,11,1, 11.8,1,1, 8.859, 10525.834, 341.214, 52559.327 21/06/16,03:45:03,02,11,1, 11.8,1,1, 8.859, 10525.809, 341.245, 52559.294 21/06/16,03:45:03,03,11,1, 11.8,1,1, 8.859, 10525.774, 341.262, 52559.378 21/06/16,03:45:03,04,11,1, 11.8,1,1, 8.859, 10525.745, 341.268, 52559.336 21/06/16,03:45:03,05,11,1, 11.8,1,1, 8.859, 10525.763, 341.297, 52559.317 21/06/16,03:45:03,06,11,1, 11.8,1,1, 8.859, 10525.722, 341.307, 52559.328 21/06/16,03:45:03,07,11,1, 11.8,1,1, 8.859, 10525.703, 341.304, 52559.355 21/06/16,03:45:03,08,11,1, 11.8,1,1, 8.859, 10525.687, 341.351, 52559.342 21/06/16,03:45:03,09,11,1, 11.8,1,1, 8.859, 10525.665, 341.371, 52559.488 21/06/16,03:45:03,10,11,1, 11.8,1,1, 8.859, 10525.643, 341.401, 52559.400 21/06/16,03:45:03,11,11,1, 11.8,1,1, 8.859, 10525.627, 341.414, 52559.427 21/06/16,03:45:03,12,11,1, 11.8,1,1, 8.859, 10525.624, 341.446, 52559.430 21/06/16,03:45:03,13,11,1, 11.8,1,1, 8.859, 10525.581, 341.464, 52559.599 21/06/16,03:45:03,14,11,1, 11.8,1,1, 8.859, 10525.529, 341.458, 52559.340 21/06/16,03:45:03,15,11,1, 11.8,1,1, 8.859, 10525.497, 341.499, 52559.444 21/06/16,03:45:03,16,11,1, 11.8,1,1, 8.859, 10525.515, 341.507, 52559.391 21/06/16,03:45:03,17,11,1, 11.8,1,1, 8.859, 10525.520, 341.501, 52559.370 21/06/16,03:45:03,18,11,1, 11.8,1,1, 8.859, 10525.442, 341.533, 52559.432 21/06/16,03:45:03,19,11,1, 11.8,1,1, 8.859, 10525.451, 341.549, 52559.487 21/06/16,03:45:04,00,12,1, 11.9,1,1, 8.861, 10525.450, 341.549, 52559.487 21/06/16,03:45:04,01,12,1, 11.9,1,1, 8.861, 10525.382, 341.578, 52559.420 21/06/16,03:45:04,02,12,1, 11.9,1,1, 8.861, 10525.379, 341.616, 52559.472 21/06/16,03:45:04,03,12,1, 11.9,1,1, 8.861, 10525.350, 341.613, 52559.471 21/06/16,03:45:04,04,12,1, 11.9,1,1, 8.861, 10525.307, 341.645, 52559.465 21/06/16,03:45:04,05,12,1, 11.9,1,1, 8.861, 10525.296, 341.631, 52559.458 21/06/16,03:45:04,06,12,1, 11.9,1,1, 8.861, 10525.296, 341.652, 52559.537 21/06/16,03:45:04,07,12,1, 11.9,1,1, 8.861, 10525.290, 341.701, 52559.527 21/06/16,03:45:04,08,12,1, 11.9,1,1, 8.861, 10525.246, 341.699, 52559.493 21/06/16,03:45:04,09,12,1, 11.9,1,1, 8.861, 10525.246, 341.731, 52559.560 21/06/16,03:45:04,10,12,1, 11.9,1,1, 8.861, 10525.202, 341.771, 52559.560 21/06/16,03:45:04,11,12,1, 11.9,1,1, 8.861, 10525.209, 341.776, 52559.533 21/06/16,03:45:04,12,12,1, 11.9,1,1, 8.861, 10525.180, 341.773, 52559.589 21/06/16,03:45:04,13,12,1, 11.9,1,1, 8.861, 10525.162, 341.801, 52559.555 21/06/16,03:45:04,14,12,1, 11.9,1,1, 8.861, 10525.146, 341.812, 52559.551 21/06/16,03:45:04,15,12,1, 11.9,1,1, 8.861, 10525.103, 341.802, 52559.547 21/06/16,03:45:04,16,12,1, 11.9,1,1, 8.861, 10525.094, 341.848, 52559.559 21/06/16,03:45:04,17,12,1, 11.9,1,1, 8.861, 10525.103, 341.859, 52559.643 21/06/16,03:45:04,18,12,1, 11.9,1,1, 8.861, 10525.083, 341.841, 52559.547 21/06/16,03:45:04,19,12,1, 11.9,1,1, 8.861, 10525.057, 341.840, 52559.571 21/06/16,03:45:05,00,11,1, 11.9,1,1, 8.859, 10525.049, 341.840, 52559.571 21/06/16,03:45:05,01,11,1, 11.9,1,1, 8.859, 10525.039, 341.906, 52559.590 21/06/16,03:45:05,02,11,1, 11.9,1,1, 8.859, 10524.995, 341.889, 52559.553 21/06/16,03:45:05,03,11,1, 11.9,1,1, 8.859, 10524.983, 341.918, 52559.614 21/06/16,03:45:05,04,11,1, 11.9,1,1, 8.859, 10524.947, 341.941, 52559.598 21/06/16,03:45:05,05,11,1, 11.9,1,1, 8.859, 10524.926, 341.931, 52559.627 21/06/16,03:45:05,06,11,1, 11.9,1,1, 8.859, 10524.897, 341.932, 52559.583 21/06/16,03:45:05,07,11,1, 11.9,1,1, 8.859, 10524.886, 341.928, 52559.602 21/06/16,03:45:05,08,11,1, 11.9,1,1, 8.859, 10524.860, 341.911, 52559.550 21/06/16,03:45:05,09,11,1, 11.9,1,1, 8.859, 10524.842, 341.965, 52559.594 21/06/16,03:45:05,10,11,1, 11.9,1,1, 8.859, 10524.857, 341.928, 52559.601 21/06/16,03:45:05,11,11,1, 11.9,1,1, 8.859, 10524.813, 341.947, 52559.625 21/06/16,03:45:05,12,11,1, 11.9,1,1, 8.859, 10524.819, 341.933, 52559.649 21/06/16,03:45:05,13,11,1, 11.9,1,1, 8.859, 10524.795, 341.948, 52559.635 21/06/16,03:45:05,14,11,1, 11.9,1,1, 8.859, 10524.768, 341.940, 52559.635 21/06/16,03:45:05,15,11,1, 11.9,1,1, 8.859, 10524.759, 341.947, 52559.632 21/06/16,03:45:05,16,11,1, 11.9,1,1, 8.859, 10524.742, 341.913, 52559.646 21/06/16,03:45:05,17,11,1, 11.9,1,1, 8.859, 10524.722, 341.932, 52559.645 21/06/16,03:45:05,18,11,1, 11.9,1,1, 8.859, 10524.704, 341.961, 52559.645 21/06/16,03:45:05,19,11,1, 11.9,1,1, 8.859, 10524.688, 341.920, 52559.672 21/06/16,03:45:06,00,11,1, 11.9,1,1, 8.860, 10524.682, 341.920, 52559.672 21/06/16,03:45:06,01,11,1, 11.9,1,1, 8.860, 10524.682, 341.945, 52559.683 21/06/16,03:45:06,02,11,1, 11.9,1,1, 8.860, 10524.662, 341.920, 52559.687 21/06/16,03:45:06,03,11,1, 11.9,1,1, 8.860, 10524.655, 341.877, 52559.498 21/06/16,03:45:06,04,11,1, 11.9,1,1, 8.860, 10524.656, 341.867, 52559.487 21/06/16,03:45:06,05,11,1, 11.9,1,1, 8.860, 10524.638, 341.874, 52559.680 21/06/16,03:45:06,06,11,1, 11.9,1,1, 8.860, 10524.623, 341.877, 52559.622 21/06/16,03:45:06,07,11,1, 11.9,1,1, 8.860, 10524.586, 341.853, 52559.711 21/06/16,03:45:06,08,11,1, 11.9,1,1, 8.860, 10524.575, 341.847, 52559.717 21/06/16,03:45:06,09,11,1, 11.9,1,1, 8.860, 10524.574, 341.852, 52559.777 21/06/16,03:45:06,10,11,1, 11.9,1,1, 8.860, 10524.517, 341.843, 52559.665 21/06/16,03:45:06,11,11,1, 11.9,1,1, 8.860, 10524.504, 341.839, 52559.708 21/06/16,03:45:06,12,11,1, 11.9,1,1, 8.860, 10524.507, 341.840, 52559.710 21/06/16,03:45:06,13,11,1, 11.9,1,1, 8.860, 10524.478, 341.839, 52559.735 21/06/16,03:45:06,14,11,1, 11.9,1,1, 8.860, 10524.471, 341.836, 52559.704 21/06/16,03:45:06,15,11,1, 11.9,1,1, 8.860, 10524.440, 341.813, 52559.716 21/06/16,03:45:06,16,11,1, 11.9,1,1, 8.860, 10524.442, 341.817, 52559.675 21/06/16,03:45:06,17,11,1, 11.9,1,1, 8.860, 10524.435, 341.824, 52559.740 21/06/16,03:45:06,18,11,1, 11.9,1,1, 8.860, 10524.385, 341.827, 52559.684 21/06/16,03:45:06,19,11,1, 11.9,1,1, 8.860, 10524.385, 341.840, 52559.720 21/06/16,03:45:07,00,11,1, 11.9,1,1, 8.861, 10524.381, 341.840, 52559.720 21/06/16,03:45:07,01,11,1, 11.9,1,1, 8.861, 10524.351, 341.808, 52559.751 21/06/16,03:45:07,02,11,1, 11.9,1,1, 8.861, 10524.332, 341.833, 52559.722 21/06/16,03:45:07,03,11,1, 11.9,1,1, 8.861, 10524.283, 341.825, 52559.741 21/06/16,03:45:07,04,11,1, 11.9,1,1, 8.861, 10524.297, 341.799, 52559.701 21/06/16,03:45:07,05,11,1, 11.9,1,1, 8.861, 10524.268, 341.844, 52559.745 21/06/16,03:45:07,06,11,1, 11.9,1,1, 8.861, 10524.247, 341.826, 52559.694 21/06/16,03:45:07,07,11,1, 11.9,1,1, 8.861, 10524.219, 341.839, 52559.770 21/06/16,03:45:07,08,11,1, 11.9,1,1, 8.861, 10524.220, 341.849, 52559.737 21/06/16,03:45:07,09,11,1, 11.9,1,1, 8.861, 10524.190, 341.828, 52559.807 21/06/16,03:45:07,10,11,1, 11.9,1,1, 8.861, 10524.162, 341.828, 52559.800 21/06/16,03:45:07,11,11,1, 11.9,1,1, 8.861, 10524.138, 341.857, 52559.759 21/06/16,03:45:07,12,11,1, 11.9,1,1, 8.861, 10524.119, 341.851, 52559.788 21/06/16,03:45:07,13,11,1, 11.9,1,1, 8.861, 10524.102, 341.873, 52559.777 21/06/16,03:45:07,14,11,1, 11.9,1,1, 8.861, 10524.072, 341.883, 52559.800 21/06/16,03:45:07,15,11,1, 11.9,1,1, 8.861, 10524.061, 341.890, 52559.847 21/06/16,03:45:07,16,11,1, 11.9,1,1, 8.861, 10524.065, 341.887, 52559.858 21/06/16,03:45:07,17,11,1, 11.9,1,1, 8.861, 10524.021, 341.889, 52559.799 21/06/16,03:45:07,18,11,1, 11.9,1,1, 8.861, 10524.028, 341.927, 52559.861 21/06/16,03:45:07,19,11,1, 11.9,1,1, 8.861, 10523.991, 341.942, 52559.835 21/06/16,03:45:08,00,11,1, 11.9,1,1, 8.858, 10523.989, 341.942, 52559.835 21/06/16,03:45:08,01,11,1, 11.9,1,1, 8.858, 10523.974, 341.918, 52559.809 21/06/16,03:45:08,02,11,1, 11.9,1,1, 8.858, 10523.948, 341.923, 52559.846 21/06/16,03:45:08,03,11,1, 11.9,1,1, 8.858, 10523.925, 341.939, 52559.829 21/06/16,03:45:08,04,11,1, 11.9,1,1, 8.858, 10523.907, 341.971, 52559.904 21/06/16,03:45:08,05,11,1, 11.9,1,1, 8.858, 10523.888, 341.995, 52560.031 21/06/16,03:45:08,06,11,1, 11.9,1,1, 8.858, 10523.896, 341.957, 52559.866 21/06/16,03:45:08,07,11,1, 11.9,1,1, 8.858, 10523.859, 341.991, 52559.832 21/06/16,03:45:08,08,11,1, 11.9,1,1, 8.858, 10523.843, 341.998, 52559.909 21/06/16,03:45:08,09,11,1, 11.9,1,1, 8.858, 10523.820, 342.024, 52559.915 21/06/16,03:45:08,10,11,1, 11.9,1,1, 8.858, 10523.796, 342.013, 52559.878 21/06/16,03:45:08,11,11,1, 11.9,1,1, 8.858, 10523.761, 342.049, 52559.928 21/06/16,03:45:08,12,11,1, 11.9,1,1, 8.858, 10523.762, 342.035, 52559.942 21/06/16,03:45:08,13,11,1, 11.9,1,1, 8.858, 10523.740, 342.048, 52559.931 21/06/16,03:45:08,14,11,1, 11.9,1,1, 8.858, 10523.729, 342.074, 52559.919 21/06/16,03:45:08,15,11,1, 11.9,1,1, 8.858, 10523.705, 342.084, 52559.888 21/06/16,03:45:08,16,11,1, 11.9,1,1, 8.858, 10523.648, 342.111, 52559.957 21/06/16,03:45:08,17,11,1, 11.9,1,1, 8.858, 10523.627, 342.111, 52559.991 21/06/16,03:45:08,18,11,1, 11.9,1,1, 8.858, 10523.634, 342.118, 52559.946 21/06/16,03:45:08,19,11,1, 11.9,1,1, 8.858, 10523.583, 342.125, 52559.935 21/06/16,03:45:09,00,10,1, 11.9,1,1, 8.861, 10523.580, 342.125, 52559.935 21/06/16,03:45:09,01,10,1, 11.9,1,1, 8.861, 10523.588, 342.156, 52559.978 21/06/16,03:45:09,02,10,1, 11.9,1,1, 8.861, 10523.550, 342.137, 52559.964 21/06/16,03:45:09,03,10,1, 11.9,1,1, 8.861, 10523.531, 342.176, 52560.014 21/06/16,03:45:09,04,10,1, 11.9,1,1, 8.861, 10523.480, 342.188, 52560.006 21/06/16,03:45:09,05,10,1, 11.9,1,1, 8.861, 10523.483, 342.214, 52560.002 21/06/16,03:45:09,06,10,1, 11.9,1,1, 8.861, 10523.469, 342.203, 52560.015 21/06/16,03:45:09,07,10,1, 11.9,1,1, 8.861, 10523.446, 342.207, 52560.027 21/06/16,03:45:09,08,10,1, 11.9,1,1, 8.861, 10523.395, 342.201, 52560.038 21/06/16,03:45:09,09,10,1, 11.9,1,1, 8.861, 10523.396, 342.248, 52560.062 21/06/16,03:45:09,10,10,1, 11.9,1,1, 8.861, 10523.397, 342.256, 52560.049 21/06/16,03:45:09,11,10,1, 11.9,1,1, 8.861, 10523.364, 342.243, 52560.086 21/06/16,03:45:09,12,10,1, 11.9,1,1, 8.861, 10523.333, 342.264, 52560.054 21/06/16,03:45:09,13,10,1, 11.9,1,1, 8.861, 10523.328, 342.263, 52560.088 21/06/16,03:45:09,14,10,1, 11.9,1,1, 8.861, 10523.282, 342.285, 52560.070 21/06/16,03:45:09,15,10,1, 11.9,1,1, 8.861, 10523.271, 342.301, 52560.161 21/06/16,03:45:09,16,10,1, 11.9,1,1, 8.861, 10523.275, 342.307, 52560.113 21/06/16,03:45:09,17,10,1, 11.9,1,1, 8.861, 10523.236, 342.335, 52560.190 21/06/16,03:45:09,18,10,1, 11.9,1,1, 8.861, 10523.226, 342.336, 52560.146 21/06/16,03:45:09,19,10,1, 11.9,1,1, 8.861, 10523.224, 342.311, 52560.161 21/06/16,03:45:10,00,10,1, 11.9,1,1, 8.862, 10523.221, 342.311, 52560.161 21/06/16,03:45:10,01,10,1, 11.9,1,1, 8.862, 10523.148, 342.378, 52560.217 21/06/16,03:45:10,02,10,1, 11.9,1,1, 8.862, 10523.136, 342.341, 52560.190 21/06/16,03:45:10,03,10,1, 11.9,1,1, 8.862, 10523.139, 342.378, 52560.193 21/06/16,03:45:10,04,10,1, 11.9,1,1, 8.862, 10523.112, 342.387, 52560.205 21/06/16,03:45:10,05,10,1, 11.9,1,1, 8.862, 10523.070, 342.392, 52560.246 21/06/16,03:45:10,06,10,1, 11.9,1,1, 8.862, 10523.045, 342.410, 52560.189 21/06/16,03:45:10,07,10,1, 11.9,1,1, 8.862, 10523.052, 342.423, 52560.222 21/06/16,03:45:10,08,10,1, 11.9,1,1, 8.862, 10523.025, 342.441, 52560.284 21/06/16,03:45:10,09,10,1, 11.9,1,1, 8.862, 10522.987, 342.443, 52560.285 21/06/16,03:45:10,10,10,1, 11.9,1,1, 8.862, 10522.971, 342.460, 52560.273 21/06/16,03:45:10,11,10,1, 11.9,1,1, 8.862, 10522.933, 342.480, 52560.294 21/06/16,03:45:10,12,10,1, 11.9,1,1, 8.862, 10522.933, 342.494, 52560.320 21/06/16,03:45:10,13,10,1, 11.9,1,1, 8.862, 10522.898, 342.515, 52560.304 21/06/16,03:45:10,14,10,1, 11.9,1,1, 8.862, 10522.904, 342.550, 52560.305 21/06/16,03:45:10,15,10,1, 11.9,1,1, 8.862, 10522.875, 342.563, 52560.335 21/06/16,03:45:10,16,10,1, 11.9,1,1, 8.862, 10522.845, 342.560, 52560.305 21/06/16,03:45:10,17,10,1, 11.9,1,1, 8.862, 10522.843, 342.581, 52560.326 21/06/16,03:45:10,18,10,1, 11.9,1,1, 8.862, 10522.813, 342.605, 52560.341 21/06/16,03:45:10,19,10,1, 11.9,1,1, 8.862, 10522.796, 342.608, 52560.314 21/06/16,03:45:11,00,10,1, 11.9,1,1, 8.859, 10522.796, 342.608, 52560.314 21/06/16,03:45:11,01,10,1, 11.9,1,1, 8.859, 10522.753, 342.647, 52560.379 21/06/16,03:45:11,02,10,1, 11.9,1,1, 8.859, 10522.719, 342.664, 52560.389 21/06/16,03:45:11,03,10,1, 11.9,1,1, 8.859, 10522.734, 342.663, 52560.395 21/06/16,03:45:11,04,10,1, 11.9,1,1, 8.859, 10522.695, 342.698, 52560.435 21/06/16,03:45:11,05,10,1, 11.9,1,1, 8.859, 10522.670, 342.732, 52560.440 21/06/16,03:45:11,06,10,1, 11.9,1,1, 8.859, 10522.637, 342.745, 52560.428 21/06/16,03:45:11,07,10,1, 11.9,1,1, 8.859, 10522.628, 342.730, 52560.422 21/06/16,03:45:11,08,10,1, 11.9,1,1, 8.859, 10522.626, 342.759, 52560.425 21/06/16,03:45:11,09,10,1, 11.9,1,1, 8.859, 10522.610, 342.775, 52560.438 21/06/16,03:45:11,10,10,1, 11.9,1,1, 8.859, 10522.577, 342.811, 52560.455 21/06/16,03:45:11,11,10,1, 11.9,1,1, 8.859, 10522.567, 342.850, 52560.457 21/06/16,03:45:11,12,10,1, 11.9,1,1, 8.859, 10522.551, 342.868, 52560.525 21/06/16,03:45:11,13,10,1, 11.9,1,1, 8.859, 10522.551, 342.864, 52560.502 21/06/16,03:45:11,14,10,1, 11.9,1,1, 8.859, 10522.518, 342.902, 52560.507 21/06/16,03:45:11,15,10,1, 11.9,1,1, 8.859, 10522.489, 342.896, 52560.520 21/06/16,03:45:11,16,10,1, 11.9,1,1, 8.859, 10522.476, 342.921, 52560.558 21/06/16,03:45:11,17,10,1, 11.9,1,1, 8.859, 10522.435, 342.951, 52560.560 21/06/16,03:45:11,18,10,1, 11.9,1,1, 8.859, 10522.428, 342.974, 52560.560 21/06/16,03:45:11,19,10,1, 11.9,1,1, 8.859, 10522.442, 342.988, 52560.555 21/06/16,03:45:12,00,10,1, 11.9,1,1, 8.857, 10522.437, 342.988, 52560.555 21/06/16,03:45:12,01,10,1, 11.9,1,1, 8.857, 10522.372, 343.014, 52560.552 21/06/16,03:45:12,02,10,1, 11.9,1,1, 8.857, 10522.359, 343.055, 52560.597 21/06/16,03:45:12,03,10,1, 11.9,1,1, 8.857, 10522.341, 343.078, 52560.585 21/06/16,03:45:12,04,10,1, 11.9,1,1, 8.857, 10522.308, 343.087, 52560.599 21/06/16,03:45:12,05,10,1, 11.9,1,1, 8.857, 10522.295, 343.092, 52560.600 21/06/16,03:45:12,06,10,1, 11.9,1,1, 8.857, 10522.282, 343.117, 52560.663 21/06/16,03:45:12,07,10,1, 11.9,1,1, 8.857, 10522.238, 343.146, 52560.649 21/06/16,03:45:12,08,10,1, 11.9,1,1, 8.857, 10522.235, 343.161, 52560.644 21/06/16,03:45:12,09,10,1, 11.9,1,1, 8.857, 10522.230, 343.224, 52560.663 21/06/16,03:45:12,10,10,1, 11.9,1,1, 8.857, 10522.198, 343.230, 52560.683 21/06/16,03:45:12,11,10,1, 11.9,1,1, 8.857, 10522.183, 343.242, 52560.689 21/06/16,03:45:12,12,10,1, 11.9,1,1, 8.857, 10522.174, 343.310, 52560.737 21/06/16,03:45:12,13,10,1, 11.9,1,1, 8.857, 10522.133, 343.318, 52560.728 21/06/16,03:45:12,14,10,1, 11.9,1,1, 8.857, 10522.116, 343.320, 52560.738 21/06/16,03:45:12,15,10,1, 11.9,1,1, 8.857, 10522.104, 343.353, 52560.734 21/06/16,03:45:12,16,10,1, 11.9,1,1, 8.857, 10522.089, 343.380, 52560.703 21/06/16,03:45:12,17,10,1, 11.9,1,1, 8.857, 10522.076, 343.407, 52560.748 21/06/16,03:45:12,18,10,1, 11.9,1,1, 8.857, 10522.047, 343.406, 52560.701 21/06/16,03:45:12,19,10,1, 11.9,1,1, 8.857, 10522.034, 343.420, 52560.746 21/06/16,03:45:13,00,10,1, 11.9,1,1, 8.861, 10522.028, 343.420, 52560.746 21/06/16,03:45:13,01,10,1, 11.9,1,1, 8.861, 10521.972, 343.497, 52560.752 21/06/16,03:45:13,02,10,1, 11.9,1,1, 8.861, 10521.963, 343.477, 52560.765 21/06/16,03:45:13,03,10,1, 11.9,1,1, 8.861, 10521.955, 343.526, 52560.797 21/06/16,03:45:13,04,10,1, 11.9,1,1, 8.861, 10521.960, 343.541, 52560.756 21/06/16,03:45:13,05,10,1, 11.9,1,1, 8.861, 10521.937, 343.555, 52560.820 21/06/16,03:45:13,06,10,1, 11.9,1,1, 8.861, 10521.925, 343.573, 52560.820 21/06/16,03:45:13,07,10,1, 11.9,1,1, 8.861, 10521.903, 343.582, 52560.865 21/06/16,03:45:13,08,10,1, 11.9,1,1, 8.861, 10521.899, 343.617, 52560.872 21/06/16,03:45:13,09,10,1, 11.9,1,1, 8.861, 10521.903, 343.607, 52560.853 21/06/16,03:45:13,10,10,1, 11.9,1,1, 8.861, 10521.862, 343.636, 52560.840 21/06/16,03:45:13,11,10,1, 11.9,1,1, 8.861, 10521.856, 343.638, 52560.821 21/06/16,03:45:13,12,10,1, 11.9,1,1, 8.861, 10521.813, 343.675, 52560.808 21/06/16,03:45:13,13,10,1, 11.9,1,1, 8.861, 10521.819, 343.680, 52560.866 21/06/16,03:45:13,14,10,1, 11.9,1,1, 8.861, 10521.823, 343.721, 52560.885 21/06/16,03:45:13,15,10,1, 11.9,1,1, 8.861, 10521.772, 343.716, 52560.898 21/06/16,03:45:13,16,10,1, 11.9,1,1, 8.861, 10521.771, 343.734, 52560.953 21/06/16,03:45:13,17,10,1, 11.9,1,1, 8.861, 10521.779, 343.744, 52560.908 21/06/16,03:45:13,18,10,1, 11.9,1,1, 8.861, 10521.748, 343.749, 52560.893 21/06/16,03:45:13,19,10,1, 11.9,1,1, 8.861, 10521.733, 343.762, 52560.896 21/06/16,03:45:14,00,11,1, 11.8,1,1, 8.859, 10521.728, 343.762, 52560.896 21/06/16,03:45:14,01,11,1, 11.8,1,1, 8.859, 10521.704, 343.826, 52560.926 21/06/16,03:45:14,02,11,1, 11.8,1,1, 8.859, 10521.667, 343.807, 52560.936 21/06/16,03:45:14,03,11,1, 11.8,1,1, 8.859, 10521.670, 343.840, 52560.931 21/06/16,03:45:14,04,11,1, 11.8,1,1, 8.859, 10521.644, 343.842, 52560.979 21/06/16,03:45:14,05,11,1, 11.8,1,1, 8.859, 10521.647, 343.864, 52560.955 21/06/16,03:45:14,06,11,1, 11.8,1,1, 8.859, 10521.608, 343.868, 52560.996 21/06/16,03:45:14,07,11,1, 11.8,1,1, 8.859, 10521.568, 343.928, 52560.974 21/06/16,03:45:14,08,11,1, 11.8,1,1, 8.859, 10521.638, 343.907, 52561.018 21/06/16,03:45:14,09,11,1, 11.8,1,1, 8.859, 10521.600, 343.919, 52561.032 21/06/16,03:45:14,10,11,1, 11.8,1,1, 8.859, 10521.563, 343.959, 52561.003 21/06/16,03:45:14,11,11,1, 11.8,1,1, 8.859, 10521.576, 343.938, 52561.009 21/06/16,03:45:14,12,11,1, 11.8,1,1, 8.859, 10521.541, 343.977, 52561.008 21/06/16,03:45:14,13,11,1, 11.8,1,1, 8.859, 10521.502, 344.009, 52561.001 21/06/16,03:45:14,14,11,1, 11.8,1,1, 8.859, 10521.483, 344.007, 52561.015 21/06/16,03:45:14,15,11,1, 11.8,1,1, 8.859, 10521.482, 343.998, 52561.037 21/06/16,03:45:14,16,11,1, 11.8,1,1, 8.859, 10521.488, 344.033, 52560.985 21/06/16,03:45:14,17,11,1, 11.8,1,1, 8.859, 10521.454, 344.042, 52561.011 21/06/16,03:45:14,18,11,1, 11.8,1,1, 8.859, 10521.434, 344.049, 52561.015 21/06/16,03:45:14,19,11,1, 11.8,1,1, 8.859, 10521.429, 344.041, 52561.009 21/06/16,03:45:15,00,11,1, 11.9,1,1, 8.861, 10521.427, 344.041, 52561.009 21/06/16,03:45:15,01,11,1, 11.9,1,1, 8.861, 10521.421, 344.059, 52561.058 21/06/16,03:45:15,02,11,1, 11.9,1,1, 8.861, 10521.396, 344.075, 52561.045 21/06/16,03:45:15,03,11,1, 11.9,1,1, 8.861, 10521.379, 344.103, 52561.081 21/06/16,03:45:15,04,11,1, 11.9,1,1, 8.861, 10521.392, 344.136, 52561.094 21/06/16,03:45:15,05,11,1, 11.9,1,1, 8.861, 10521.349, 344.117, 52561.084 21/06/16,03:45:15,06,11,1, 11.9,1,1, 8.861, 10521.337, 344.143, 52561.113 21/06/16,03:45:15,07,11,1, 11.9,1,1, 8.861, 10521.355, 344.182, 52561.083 21/06/16,03:45:15,08,11,1, 11.9,1,1, 8.861, 10521.327, 344.181, 52561.089 21/06/16,03:45:15,09,11,1, 11.9,1,1, 8.861, 10521.306, 344.198, 52561.098 21/06/16,03:45:15,10,11,1, 11.9,1,1, 8.861, 10521.300, 344.217, 52561.103 21/06/16,03:45:15,11,11,1, 11.9,1,1, 8.861, 10521.308, 344.225, 52561.130 21/06/16,03:45:15,12,11,1, 11.9,1,1, 8.861, 10521.265, 344.230, 52561.097 21/06/16,03:45:15,13,11,1, 11.9,1,1, 8.861, 10521.260, 344.221, 52561.057 21/06/16,03:45:15,14,11,1, 11.9,1,1, 8.861, 10521.272, 344.273, 52560.995 21/06/16,03:45:15,15,11,1, 11.9,1,1, 8.861, 10521.267, 344.288, 52561.141 21/06/16,03:45:15,16,11,1, 11.9,1,1, 8.861, 10521.262, 344.298, 52561.138 21/06/16,03:45:15,17,11,1, 11.9,1,1, 8.861, 10521.224, 344.308, 52561.124 21/06/16,03:45:15,18,11,1, 11.9,1,1, 8.861, 10521.198, 344.325, 52561.154 21/06/16,03:45:15,19,11,1, 11.9,1,1, 8.861, 10521.203, 344.327, 52561.162 21/06/16,03:45:16,00,10,1, 11.9,1,1, 8.858, 10521.202, 344.327, 52561.162 21/06/16,03:45:16,01,10,1, 11.9,1,1, 8.858, 10521.146, 344.376, 52561.149 21/06/16,03:45:16,02,10,1, 11.9,1,1, 8.858, 10521.152, 344.402, 52561.169 21/06/16,03:45:16,03,10,1, 11.9,1,1, 8.858, 10521.149, 344.419, 52561.223 21/06/16,03:45:16,04,10,1, 11.9,1,1, 8.858, 10521.110, 344.444, 52561.370 21/06/16,03:45:16,05,10,1, 11.9,1,1, 8.858, 10521.122, 344.447, 52561.148 21/06/16,03:45:16,06,10,1, 11.9,1,1, 8.858, 10521.093, 344.451, 52561.183 21/06/16,03:45:16,07,10,1, 11.9,1,1, 8.858, 10521.104, 344.455, 52561.192 21/06/16,03:45:16,08,10,1, 11.9,1,1, 8.858, 10521.071, 344.475, 52561.188 21/06/16,03:45:16,09,10,1, 11.9,1,1, 8.858, 10521.114, 344.478, 52560.986 21/06/16,03:45:16,10,10,1, 11.9,1,1, 8.858, 10521.011, 344.492, 52560.986 21/06/16,03:45:16,11,10,1, 11.9,1,1, 8.858, 10521.059, 344.539, 52561.225 21/06/16,03:45:16,12,10,1, 11.9,1,1, 8.858, 10521.050, 344.580, 52561.248 21/06/16,03:45:16,13,10,1, 11.9,1,1, 8.858, 10521.012, 344.578, 52561.227 21/06/16,03:45:16,14,10,1, 11.9,1,1, 8.858, 10521.024, 344.554, 52561.214 21/06/16,03:45:16,15,10,1, 11.9,1,1, 8.858, 10521.008, 344.603, 52561.259 21/06/16,03:45:16,16,10,1, 11.9,1,1, 8.858, 10520.950, 344.611, 52561.204 21/06/16,03:45:16,17,10,1, 11.9,1,1, 8.858, 10520.968, 344.642, 52561.262 21/06/16,03:45:16,18,10,1, 11.9,1,1, 8.858, 10520.941, 344.634, 52561.244 21/06/16,03:45:16,19,10,1, 11.9,1,1, 8.858, 10520.960, 344.644, 52561.200 21/06/16,03:45:17,00,10,1, 11.9,1,1, 8.864, 10520.960, 344.644, 52561.200 21/06/16,03:45:17,01,10,1, 11.9,1,1, 8.864, 10520.926, 344.632, 52561.222 21/06/16,03:45:17,02,10,1, 11.9,1,1, 8.864, 10520.927, 344.686, 52561.242 21/06/16,03:45:17,03,10,1, 11.9,1,1, 8.864, 10520.934, 344.698, 52561.256 21/06/16,03:45:17,04,10,1, 11.9,1,1, 8.864, 10520.878, 344.668, 52561.255 21/06/16,03:45:17,05,10,1, 11.9,1,1, 8.864, 10520.907, 344.700, 52561.256 21/06/16,03:45:17,06,10,1, 11.9,1,1, 8.864, 10520.883, 344.692, 52561.248 21/06/16,03:45:17,07,10,1, 11.9,1,1, 8.864, 10520.864, 344.708, 52561.262 21/06/16,03:45:17,08,10,1, 11.9,1,1, 8.864, 10520.846, 344.699, 52561.253 21/06/16,03:45:17,09,10,1, 11.9,1,1, 8.864, 10520.849, 344.707, 52561.227 21/06/16,03:45:17,10,10,1, 11.9,1,1, 8.864, 10520.812, 344.712, 52561.254 21/06/16,03:45:17,11,10,1, 11.9,1,1, 8.864, 10520.808, 344.707, 52561.240 21/06/16,03:45:17,12,10,1, 11.9,1,1, 8.864, 10520.814, 344.720, 52561.253 21/06/16,03:45:17,13,10,1, 11.9,1,1, 8.864, 10520.815, 344.743, 52561.272 21/06/16,03:45:17,14,10,1, 11.9,1,1, 8.864, 10520.781, 344.729, 52561.253 21/06/16,03:45:17,15,10,1, 11.9,1,1, 8.864, 10520.781, 344.726, 52561.272 21/06/16,03:45:17,16,10,1, 11.9,1,1, 8.864, 10520.753, 344.731, 52561.261 21/06/16,03:45:17,17,10,1, 11.9,1,1, 8.864, 10520.756, 344.703, 52561.253 21/06/16,03:45:17,18,10,1, 11.9,1,1, 8.864, 10520.736, 344.718, 52561.239 21/06/16,03:45:17,19,10,1, 11.9,1,1, 8.864, 10520.739, 344.744, 52561.228 21/06/16,03:45:18,00,10,1, 11.8,1,1, 8.860, 10520.735, 344.744, 52561.228 21/06/16,03:45:18,01,10,1, 11.8,1,1, 8.860, 10520.695, 344.732, 52561.240 21/06/16,03:45:18,02,10,1, 11.8,1,1, 8.860, 10520.690, 344.744, 52561.259 21/06/16,03:45:18,03,10,1, 11.8,1,1, 8.860, 10520.694, 344.726, 52561.260 21/06/16,03:45:18,04,10,1, 11.8,1,1, 8.860, 10520.665, 344.728, 52561.224 21/06/16,03:45:18,05,10,1, 11.8,1,1, 8.860, 10520.647, 344.716, 52561.217 21/06/16,03:45:18,06,10,1, 11.8,1,1, 8.860, 10520.634, 344.772, 52561.208 21/06/16,03:45:18,07,10,1, 11.8,1,1, 8.860, 10520.625, 344.763, 52561.264 21/06/16,03:45:18,08,10,1, 11.8,1,1, 8.860, 10520.615, 344.757, 52561.216 21/06/16,03:45:18,09,10,1, 11.8,1,1, 8.860, 10520.611, 344.754, 52561.236 21/06/16,03:45:18,10,10,1, 11.8,1,1, 8.860, 10520.609, 344.750, 52561.006 21/06/16,03:45:18,11,10,1, 11.8,1,1, 8.860, 10520.557, 344.745, 52561.199 21/06/16,03:45:18,12,10,1, 11.8,1,1, 8.860, 10520.529, 344.726, 52561.198 21/06/16,03:45:18,13,10,1, 11.8,1,1, 8.860, 10520.527, 344.763, 52561.214 21/06/16,03:45:18,14,10,1, 11.8,1,1, 8.860, 10520.513, 344.765, 52561.250 21/06/16,03:45:18,15,10,1, 11.8,1,1, 8.860, 10520.522, 344.787, 52561.264 21/06/16,03:45:18,16,10,1, 11.8,1,1, 8.860, 10520.482, 344.776, 52561.205 21/06/16,03:45:18,17,10,1, 11.8,1,1, 8.860, 10520.510, 344.817, 52561.230 21/06/16,03:45:18,18,10,1, 11.8,1,1, 8.860, 10520.479, 344.771, 52561.169 21/06/16,03:45:18,19,10,1, 11.8,1,1, 8.860, 10520.461, 344.776, 52561.197 21/06/16,03:45:19,00,10,1, 11.9,1,1, 8.861, 10520.459, 344.776, 52561.197 21/06/16,03:45:19,01,10,1, 11.9,1,1, 8.861, 10520.459, 344.803, 52561.211 21/06/16,03:45:19,02,10,1, 11.9,1,1, 8.861, 10520.420, 344.808, 52561.161 21/06/16,03:45:19,03,10,1, 11.9,1,1, 8.861, 10520.439, 344.821, 52561.221 21/06/16,03:45:19,04,10,1, 11.9,1,1, 8.861, 10520.419, 344.786, 52561.162 21/06/16,03:45:19,05,10,1, 11.9,1,1, 8.861, 10520.383, 344.810, 52561.179 21/06/16,03:45:19,06,10,1, 11.9,1,1, 8.861, 10520.392, 344.786, 52561.148 21/06/16,03:45:19,07,10,1, 11.9,1,1, 8.861, 10520.391, 344.822, 52561.208 21/06/16,03:45:19,08,10,1, 11.9,1,1, 8.861, 10520.345, 344.802, 52561.161 21/06/16,03:45:19,09,10,1, 11.9,1,1, 8.861, 10520.377, 344.844, 52561.156 21/06/16,03:45:19,10,10,1, 11.9,1,1, 8.861, 10520.359, 344.825, 52561.178 21/06/16,03:45:19,11,10,1, 11.9,1,1, 8.861, 10520.313, 344.807, 52561.124 21/06/16,03:45:19,12,10,1, 11.9,1,1, 8.861, 10520.323, 344.823, 52561.124 21/06/16,03:45:19,13,10,1, 11.9,1,1, 8.861, 10520.293, 344.813, 52561.137 21/06/16,03:45:19,14,10,1, 11.9,1,1, 8.861, 10520.293, 344.820, 52561.130 21/06/16,03:45:19,15,10,1, 11.9,1,1, 8.861, 10520.303, 344.811, 52561.192 21/06/16,03:45:19,16,10,1, 11.9,1,1, 8.861, 10520.276, 344.824, 52561.146 21/06/16,03:45:19,17,10,1, 11.9,1,1, 8.861, 10520.272, 344.811, 52561.117 21/06/16,03:45:19,18,10,1, 11.9,1,1, 8.861, 10520.281, 344.834, 52561.166 21/06/16,03:45:19,19,10,1, 11.9,1,1, 8.861, 10520.243, 344.837, 52561.119 21/06/16,03:45:20,00,11,1, 11.8,1,1, 8.863, 10520.242, 344.837, 52561.119 21/06/16,03:45:20,01,11,1, 11.8,1,1, 8.863, 10520.223, 344.835, 52561.156 21/06/16,03:45:20,02,11,1, 11.8,1,1, 8.863, 10520.240, 344.859, 52561.144 21/06/16,03:45:20,03,11,1, 11.8,1,1, 8.863, 10520.222, 344.845, 52561.124 21/06/16,03:45:20,04,11,1, 11.8,1,1, 8.863, 10520.210, 344.869, 52561.128 21/06/16,03:45:20,05,11,1, 11.8,1,1, 8.863, 10520.181, 344.857, 52561.150 21/06/16,03:45:20,06,11,1, 11.8,1,1, 8.863, 10520.168, 344.868, 52561.129 21/06/16,03:45:20,07,11,1, 11.8,1,1, 8.863, 10520.169, 344.871, 52561.111 21/06/16,03:45:20,08,11,1, 11.8,1,1, 8.863, 10520.140, 344.862, 52561.131 21/06/16,03:45:20,09,11,1, 11.8,1,1, 8.863, 10520.147, 344.877, 52561.126 21/06/16,03:45:20,10,11,1, 11.8,1,1, 8.863, 10520.129, 344.892, 52561.101 21/06/16,03:45:20,11,11,1, 11.8,1,1, 8.863, 10520.130, 344.897, 52561.109 21/06/16,03:45:20,12,11,1, 11.8,1,1, 8.863, 10520.099, 344.895, 52561.229 21/06/16,03:45:20,13,11,1, 11.8,1,1, 8.863, 10520.080, 344.921, 52561.179 21/06/16,03:45:20,14,11,1, 11.8,1,1, 8.863, 10520.059, 344.923, 52561.132 21/06/16,03:45:20,15,11,1, 11.8,1,1, 8.863, 10520.072, 344.955, 52561.179 21/06/16,03:45:20,16,11,1, 11.8,1,1, 8.863, 10520.048, 344.961, 52561.100 21/06/16,03:45:20,17,11,1, 11.8,1,1, 8.863, 10520.047, 344.984, 52561.158 21/06/16,03:45:20,18,11,1, 11.8,1,1, 8.863, 10520.011, 344.984, 52561.161 21/06/16,03:45:20,19,11,1, 11.8,1,1, 8.863, 10520.005, 344.976, 52561.108 21/06/16,03:45:21,00,11,1, 11.9,1,1, 8.862, 10520.000, 344.976, 52561.108 21/06/16,03:45:21,01,11,1, 11.9,1,1, 8.862, 10520.012, 345.009, 52561.163 21/06/16,03:45:21,02,11,1, 11.9,1,1, 8.862, 10519.972, 345.024, 52561.145 21/06/16,03:45:21,03,11,1, 11.9,1,1, 8.862, 10519.949, 345.028, 52561.150 21/06/16,03:45:21,04,11,1, 11.9,1,1, 8.862, 10519.975, 345.058, 52561.131 21/06/16,03:45:21,05,11,1, 11.9,1,1, 8.862, 10519.939, 345.069, 52561.140 21/06/16,03:45:21,06,11,1, 11.9,1,1, 8.862, 10519.918, 345.055, 52560.867 21/06/16,03:45:21,07,11,1, 11.9,1,1, 8.862, 10519.857, 345.091, 52561.248 21/06/16,03:45:21,08,11,1, 11.9,1,1, 8.862, 10519.871, 345.104, 52561.263 21/06/16,03:45:21,09,11,1, 11.9,1,1, 8.862, 10519.878, 345.117, 52561.245 21/06/16,03:45:21,10,11,1, 11.9,1,1, 8.862, 10519.852, 345.122, 52561.209 21/06/16,03:45:21,11,11,1, 11.9,1,1, 8.862, 10519.847, 345.171, 52561.208 21/06/16,03:45:21,12,11,1, 11.9,1,1, 8.862, 10519.856, 345.162, 52561.197 21/06/16,03:45:21,13,11,1, 11.9,1,1, 8.862, 10519.827, 345.170, 52561.188 21/06/16,03:45:21,14,11,1, 11.9,1,1, 8.862, 10519.815, 345.174, 52561.219 21/06/16,03:45:21,15,11,1, 11.9,1,1, 8.862, 10519.805, 345.199, 52561.199 21/06/16,03:45:21,16,11,1, 11.9,1,1, 8.862, 10519.821, 345.196, 52561.162 21/06/16,03:45:21,17,11,1, 11.9,1,1, 8.862, 10519.808, 345.233, 52561.199 21/06/16,03:45:21,18,11,1, 11.9,1,1, 8.862, 10519.768, 345.228, 52561.196 21/06/16,03:45:21,19,11,1, 11.9,1,1, 8.862, 10519.758, 345.239, 52561.235 21/06/16,03:45:22,00,11,1, 11.9,1,1, 8.858, 10519.750, 345.239, 52561.235 21/06/16,03:45:22,01,11,1, 11.9,1,1, 8.858, 10519.745, 345.261, 52561.244 21/06/16,03:45:22,02,11,1, 11.9,1,1, 8.858, 10519.730, 345.300, 52561.226 21/06/16,03:45:22,03,11,1, 11.9,1,1, 8.858, 10519.714, 345.292, 52561.243 21/06/16,03:45:22,04,11,1, 11.9,1,1, 8.858, 10519.715, 345.316, 52561.250 21/06/16,03:45:22,05,11,1, 11.9,1,1, 8.858, 10519.707, 345.366, 52561.248 21/06/16,03:45:22,06,11,1, 11.9,1,1, 8.858, 10519.709, 345.365, 52561.260 21/06/16,03:45:22,07,11,1, 11.9,1,1, 8.858, 10519.675, 345.399, 52561.278 21/06/16,03:45:22,08,11,1, 11.9,1,1, 8.858, 10519.680, 345.396, 52561.218 21/06/16,03:45:22,09,11,1, 11.9,1,1, 8.858, 10519.680, 345.433, 52561.288 21/06/16,03:45:22,10,11,1, 11.9,1,1, 8.858, 10519.674, 345.448, 52561.225 21/06/16,03:45:22,11,11,1, 11.9,1,1, 8.858, 10519.661, 345.477, 52561.273 21/06/16,03:45:22,12,11,1, 11.9,1,1, 8.858, 10519.634, 345.483, 52561.292 21/06/16,03:45:22,13,11,1, 11.9,1,1, 8.858, 10519.617, 345.513, 52561.335 21/06/16,03:45:22,14,11,1, 11.9,1,1, 8.858, 10519.592, 345.526, 52561.236 21/06/16,03:45:22,15,11,1, 11.9,1,1, 8.858, 10519.622, 345.557, 52561.281 21/06/16,03:45:22,16,11,1, 11.9,1,1, 8.858, 10519.609, 345.539, 52561.250 21/06/16,03:45:22,17,11,1, 11.9,1,1, 8.858, 10519.578, 345.586, 52561.288 21/06/16,03:45:22,18,11,1, 11.9,1,1, 8.858, 10519.565, 345.591, 52561.255 21/06/16,03:45:22,19,11,1, 11.9,1,1, 8.858, 10519.578, 345.631, 52561.330 21/06/16,03:45:23,00,11,1, 11.9,1,1, 8.857, 10519.575, 345.631, 52561.330 21/06/16,03:45:23,01,11,1, 11.9,1,1, 8.857, 10519.562, 345.650, 52561.335 21/06/16,03:45:23,02,11,1, 11.9,1,1, 8.857, 10519.566, 345.655, 52561.300 21/06/16,03:45:23,03,11,1, 11.9,1,1, 8.857, 10519.553, 345.685, 52561.316 21/06/16,03:45:23,04,11,1, 11.9,1,1, 8.857, 10519.549, 345.685, 52561.306 21/06/16,03:45:23,05,11,1, 11.9,1,1, 8.857, 10519.505, 345.699, 52561.318 21/06/16,03:45:23,06,11,1, 11.9,1,1, 8.857, 10519.520, 345.733, 52561.326 21/06/16,03:45:23,07,11,1, 11.9,1,1, 8.857, 10519.508, 345.727, 52561.297 21/06/16,03:45:23,08,11,1, 11.9,1,1, 8.857, 10519.499, 345.725, 52561.313 21/06/16,03:45:23,09,11,1, 11.9,1,1, 8.857, 10519.510, 345.765, 52561.311 21/06/16,03:45:23,10,11,1, 11.9,1,1, 8.857, 10519.521, 345.791, 52561.355 21/06/16,03:45:23,11,11,1, 11.9,1,1, 8.857, 10519.493, 345.796, 52561.327 21/06/16,03:45:23,12,11,1, 11.9,1,1, 8.857, 10519.497, 345.779, 52561.333 21/06/16,03:45:23,13,11,1, 11.9,1,1, 8.857, 10519.490, 345.808, 52561.318 21/06/16,03:45:23,14,11,1, 11.9,1,1, 8.857, 10519.474, 345.822, 52561.381 21/06/16,03:45:23,15,11,1, 11.9,1,1, 8.857, 10519.472, 345.841, 52561.305 21/06/16,03:45:23,16,11,1, 11.9,1,1, 8.857, 10519.465, 345.859, 52561.357 21/06/16,03:45:23,17,11,1, 11.9,1,1, 8.857, 10519.474, 345.815, 52561.328 21/06/16,03:45:23,18,11,1, 11.9,1,1, 8.857, 10519.456, 345.880, 52561.370 21/06/16,03:45:23,19,11,1, 11.9,1,1, 8.857, 10519.475, 345.868, 52561.337 21/06/16,03:45:24,00,10,1, 11.8,1,1, 8.861, 10519.475, 345.868, 52561.337 21/06/16,03:45:24,01,10,1, 11.8,1,1, 8.861, 10519.477, 345.845, 52561.363 21/06/16,03:45:24,02,10,1, 11.8,1,1, 8.861, 10519.461, 345.868, 52561.387 21/06/16,03:45:24,03,10,1, 11.8,1,1, 8.861, 10519.461, 345.896, 52561.356 21/06/16,03:45:24,04,10,1, 11.8,1,1, 8.861, 10519.443, 345.906, 52561.387 21/06/16,03:45:24,05,10,1, 11.8,1,1, 8.861, 10519.452, 345.897, 52561.400 21/06/16,03:45:24,06,10,1, 11.8,1,1, 8.861, 10519.425, 345.907, 52561.393 21/06/16,03:45:24,07,10,1, 11.8,1,1, 8.861, 10519.445, 345.935, 52561.357 21/06/16,03:45:24,08,10,1, 11.8,1,1, 8.861, 10519.436, 345.918, 52561.400 21/06/16,03:45:24,09,10,1, 11.8,1,1, 8.861, 10519.437, 345.899, 52561.414 21/06/16,03:45:24,10,10,1, 11.8,1,1, 8.861, 10519.435, 345.909, 52561.418 21/06/16,03:45:24,11,10,1, 11.8,1,1, 8.861, 10519.433, 345.934, 52561.479 21/06/16,03:45:24,12,10,1, 11.8,1,1, 8.861, 10519.434, 345.921, 52561.472 21/06/16,03:45:24,13,10,1, 11.8,1,1, 8.861, 10519.428, 345.913, 52561.444 21/06/16,03:45:24,14,10,1, 11.8,1,1, 8.861, 10519.434, 345.909, 52561.466 21/06/16,03:45:24,15,10,1, 11.8,1,1, 8.861, 10519.416, 345.922, 52561.429 21/06/16,03:45:24,16,10,1, 11.8,1,1, 8.861, 10519.392, 345.964, 52561.405 21/06/16,03:45:24,17,10,1, 11.8,1,1, 8.861, 10519.397, 345.951, 52561.441 21/06/16,03:45:24,18,10,1, 11.8,1,1, 8.861, 10519.408, 345.939, 52561.453 21/06/16,03:45:24,19,10,1, 11.8,1,1, 8.861, 10519.391, 345.946, 52561.441 21/06/16,03:45:25,00,10,1, 11.8,1,1, 8.860, 10519.383, 345.946, 52561.441 21/06/16,03:45:25,01,10,1, 11.8,1,1, 8.860, 10519.396, 345.988, 52561.467 21/06/16,03:45:25,02,10,1, 11.8,1,1, 8.860, 10519.384, 345.974, 52561.453 21/06/16,03:45:25,03,10,1, 11.8,1,1, 8.860, 10519.370, 345.941, 52561.458 21/06/16,03:45:25,04,10,1, 11.8,1,1, 8.860, 10519.381, 345.986, 52561.472 21/06/16,03:45:25,05,10,1, 11.8,1,1, 8.860, 10519.359, 345.988, 52561.483 21/06/16,03:45:25,06,10,1, 11.8,1,1, 8.860, 10519.347, 345.990, 52561.468 21/06/16,03:45:25,07,10,1, 11.8,1,1, 8.860, 10519.356, 346.015, 52561.468 21/06/16,03:45:25,08,10,1, 11.8,1,1, 8.860, 10519.341, 346.016, 52561.529 21/06/16,03:45:25,09,10,1, 11.8,1,1, 8.860, 10519.349, 346.002, 52561.475 21/06/16,03:45:25,10,10,1, 11.8,1,1, 8.860, 10519.331, 346.031, 52561.473 21/06/16,03:45:25,11,10,1, 11.8,1,1, 8.860, 10519.334, 346.039, 52561.457 21/06/16,03:45:25,12,10,1, 11.8,1,1, 8.860, 10519.321, 346.053, 52561.516 21/06/16,03:45:25,13,10,1, 11.8,1,1, 8.860, 10519.307, 346.057, 52561.464 21/06/16,03:45:25,14,10,1, 11.8,1,1, 8.860, 10519.301, 346.079, 52561.470 21/06/16,03:45:25,15,10,1, 11.8,1,1, 8.860, 10519.309, 346.109, 52561.547 21/06/16,03:45:25,16,10,1, 11.8,1,1, 8.860, 10519.298, 346.081, 52561.525 21/06/16,03:45:25,17,10,1, 11.8,1,1, 8.860, 10519.285, 346.081, 52561.473 21/06/16,03:45:25,18,10,1, 11.8,1,1, 8.860, 10519.276, 346.122, 52561.504 21/06/16,03:45:25,19,10,1, 11.8,1,1, 8.860, 10519.263, 346.111, 52561.503 21/06/16,03:45:26,00,09,1, 11.8,1,1, 8.862, 10519.258, 346.111, 52561.503 21/06/16,03:45:26,01,09,1, 11.8,1,1, 8.862, 10519.246, 346.144, 52561.496 21/06/16,03:45:26,02,09,1, 11.8,1,1, 8.862, 10519.239, 346.141, 52561.553 21/06/16,03:45:26,03,09,1, 11.8,1,1, 8.862, 10519.272, 346.173, 52561.536 21/06/16,03:45:26,04,09,1, 11.8,1,1, 8.862, 10519.244, 346.178, 52561.539 21/06/16,03:45:26,05,09,1, 11.8,1,1, 8.862, 10519.246, 346.166, 52561.562 21/06/16,03:45:26,06,09,1, 11.8,1,1, 8.862, 10519.233, 346.181, 52561.594 21/06/16,03:45:26,07,09,1, 11.8,1,1, 8.862, 10519.220, 346.210, 52561.565 21/06/16,03:45:26,08,09,1, 11.8,1,1, 8.862, 10519.278, 346.219, 52561.718 21/06/16,03:45:26,09,09,1, 11.8,1,1, 8.862, 10519.217, 346.214, 52561.600 21/06/16,03:45:26,10,09,1, 11.8,1,1, 8.862, 10519.200, 346.230, 52561.565 21/06/16,03:45:26,11,09,1, 11.8,1,1, 8.862, 10519.207, 346.272, 52561.586 21/06/16,03:45:26,12,09,1, 11.8,1,1, 8.862, 10519.197, 346.278, 52561.598 21/06/16,03:45:26,13,09,1, 11.8,1,1, 8.862, 10519.170, 346.274, 52561.625 21/06/16,03:45:26,14,09,1, 11.8,1,1, 8.862, 10519.206, 346.284, 52561.625 21/06/16,03:45:26,15,09,1, 11.8,1,1, 8.862, 10519.197, 346.336, 52561.636 21/06/16,03:45:26,16,09,1, 11.8,1,1, 8.862, 10519.171, 346.320, 52561.571 21/06/16,03:45:26,17,09,1, 11.8,1,1, 8.862, 10519.164, 346.347, 52561.600 21/06/16,03:45:26,18,09,1, 11.8,1,1, 8.862, 10519.141, 346.368, 52561.596 21/06/16,03:45:26,19,09,1, 11.8,1,1, 8.862, 10519.156, 346.416, 52561.633 21/06/16,03:45:27,00,09,1, 11.9,1,1, 8.860, 10519.149, 346.416, 52561.633 21/06/16,03:45:27,01,09,1, 11.9,1,1, 8.860, 10519.132, 346.433, 52561.655 21/06/16,03:45:27,02,09,1, 11.9,1,1, 8.860, 10519.145, 346.425, 52561.644 21/06/16,03:45:27,03,09,1, 11.9,1,1, 8.860, 10519.097, 346.506, 52561.787 21/06/16,03:45:27,04,09,1, 11.9,1,1, 8.860, 10519.154, 346.489, 52561.645 21/06/16,03:45:27,05,09,1, 11.9,1,1, 8.860, 10519.132, 346.510, 52561.664 21/06/16,03:45:27,06,09,1, 11.9,1,1, 8.860, 10519.095, 346.538, 52561.644 21/06/16,03:45:27,07,09,1, 11.9,1,1, 8.860, 10519.131, 346.522, 52561.663 21/06/16,03:45:27,08,09,1, 11.9,1,1, 8.860, 10519.090, 346.577, 52561.693 21/06/16,03:45:27,09,09,1, 11.9,1,1, 8.860, 10519.086, 346.552, 52561.698 21/06/16,03:45:27,10,09,1, 11.9,1,1, 8.860, 10519.088, 346.611, 52561.691 21/06/16,03:45:27,11,09,1, 11.9,1,1, 8.860, 10519.084, 346.606, 52561.720 21/06/16,03:45:27,12,09,1, 11.9,1,1, 8.860, 10519.119, 346.651, 52561.732 21/06/16,03:45:27,13,09,1, 11.9,1,1, 8.860, 10519.095, 346.641, 52561.694 21/06/16,03:45:27,14,09,1, 11.9,1,1, 8.860, 10519.100, 346.651, 52561.741 21/06/16,03:45:27,15,09,1, 11.9,1,1, 8.860, 10519.107, 346.668, 52561.778 21/06/16,03:45:27,16,09,1, 11.9,1,1, 8.860, 10519.076, 346.689, 52561.751 21/06/16,03:45:27,17,09,1, 11.9,1,1, 8.860, 10519.063, 346.670, 52561.734 21/06/16,03:45:27,18,09,1, 11.9,1,1, 8.860, 10519.077, 346.690, 52561.744 21/06/16,03:45:27,19,09,1, 11.9,1,1, 8.860, 10519.091, 346.711, 52561.742 21/06/16,03:45:28,00,10,1, 11.9,1,1, 8.860, 10519.083, 346.711, 52561.742 21/06/16,03:45:28,01,10,1, 11.9,1,1, 8.860, 10519.050, 346.711, 52561.777 21/06/16,03:45:28,02,10,1, 11.9,1,1, 8.860, 10519.083, 346.734, 52561.812 21/06/16,03:45:28,03,10,1, 11.9,1,1, 8.860, 10519.064, 346.729, 52561.763 21/06/16,03:45:28,04,10,1, 11.9,1,1, 8.860, 10519.068, 346.726, 52561.746 21/06/16,03:45:28,05,10,1, 11.9,1,1, 8.860, 10519.098, 346.737, 52561.493 21/06/16,03:45:28,06,10,1, 11.9,1,1, 8.860, 10519.059, 346.786, 52561.754 21/06/16,03:45:28,07,10,1, 11.9,1,1, 8.860, 10519.018, 346.769, 52561.751 21/06/16,03:45:28,08,10,1, 11.9,1,1, 8.860, 10519.046, 346.775, 52561.779 21/06/16,03:45:28,09,10,1, 11.9,1,1, 8.860, 10519.076, 346.789, 52561.801 21/06/16,03:45:28,10,10,1, 11.9,1,1, 8.860, 10519.053, 346.793, 52561.771 21/06/16,03:45:28,11,10,1, 11.9,1,1, 8.860, 10519.057, 346.817, 52561.780 21/06/16,03:45:28,12,10,1, 11.9,1,1, 8.860, 10519.070, 346.804, 52561.807 21/06/16,03:45:28,13,10,1, 11.9,1,1, 8.860, 10519.040, 346.835, 52561.839 21/06/16,03:45:28,14,10,1, 11.9,1,1, 8.860, 10519.060, 346.834, 52561.800 21/06/16,03:45:28,15,10,1, 11.9,1,1, 8.860, 10519.062, 346.839, 52561.807 21/06/16,03:45:28,16,10,1, 11.9,1,1, 8.860, 10519.042, 346.858, 52561.782 21/06/16,03:45:28,17,10,1, 11.9,1,1, 8.860, 10519.027, 346.860, 52561.801 21/06/16,03:45:28,18,10,1, 11.9,1,1, 8.860, 10519.039, 346.889, 52561.751 21/06/16,03:45:28,19,10,1, 11.9,1,1, 8.860, 10519.030, 346.913, 52561.771 21/06/16,03:45:29,00,10,1, 11.8,1,1, 8.855, 10519.024, 346.913, 52561.771 21/06/16,03:45:29,01,10,1, 11.8,1,1, 8.855, 10519.056, 346.957, 52561.815 21/06/16,03:45:29,02,10,1, 11.8,1,1, 8.855, 10519.055, 346.974, 52561.845 21/06/16,03:45:29,03,10,1, 11.8,1,1, 8.855, 10519.038, 346.954, 52561.788 21/06/16,03:45:29,04,10,1, 11.8,1,1, 8.855, 10519.016, 346.980, 52561.787 21/06/16,03:45:29,05,10,1, 11.8,1,1, 8.855, 10519.032, 347.001, 52561.808 21/06/16,03:45:29,06,10,1, 11.8,1,1, 8.855, 10519.051, 347.011, 52561.858 21/06/16,03:45:29,07,10,1, 11.8,1,1, 8.855, 10519.044, 347.064, 52561.862 21/06/16,03:45:29,08,10,1, 11.8,1,1, 8.855, 10519.043, 347.064, 52561.845 21/06/16,03:45:29,09,10,1, 11.8,1,1, 8.855, 10519.069, 347.084, 52561.830 21/06/16,03:45:29,10,10,1, 11.8,1,1, 8.855, 10519.084, 347.102, 52561.839 21/06/16,03:45:29,11,10,1, 11.8,1,1, 8.855, 10519.072, 347.134, 52561.861 21/06/16,03:45:29,12,10,1, 11.8,1,1, 8.855, 10519.075, 347.148, 52561.868 21/06/16,03:45:29,13,10,1, 11.8,1,1, 8.855, 10519.087, 347.182, 52561.856 21/06/16,03:45:29,14,10,1, 11.8,1,1, 8.855, 10519.085, 347.222, 52561.892 21/06/16,03:45:29,15,10,1, 11.8,1,1, 8.855, 10519.103, 347.244, 52561.909 21/06/16,03:45:29,16,10,1, 11.8,1,1, 8.855, 10519.125, 347.259, 52561.917 21/06/16,03:45:29,17,10,1, 11.8,1,1, 8.855, 10519.129, 347.286, 52561.897 21/06/16,03:45:29,18,10,1, 11.8,1,1, 8.855, 10519.142, 347.330, 52561.920 21/06/16,03:45:29,19,10,1, 11.8,1,1, 8.855, 10519.150, 347.306, 52561.915 21/06/16,03:45:30,00,10,1, 11.9,1,1, 8.862, 10519.149, 347.306, 52561.915 21/06/16,03:45:30,01,10,1, 11.9,1,1, 8.862, 10519.158, 347.404, 52562.128 21/06/16,03:45:30,02,10,1, 11.9,1,1, 8.862, 10519.208, 347.408, 52561.861 21/06/16,03:45:30,03,10,1, 11.9,1,1, 8.862, 10519.209, 347.429, 52561.928 21/06/16,03:45:30,04,10,1, 11.9,1,1, 8.862, 10519.214, 347.464, 52561.952 21/06/16,03:45:30,05,10,1, 11.9,1,1, 8.862, 10519.200, 347.481, 52561.986 21/06/16,03:45:30,06,10,1, 11.9,1,1, 8.862, 10519.197, 347.513, 52561.998 21/06/16,03:45:30,07,10,1, 11.9,1,1, 8.862, 10519.211, 347.537, 52562.017 21/06/16,03:45:30,08,10,1, 11.9,1,1, 8.862, 10519.257, 347.538, 52561.998 21/06/16,03:45:30,09,10,1, 11.9,1,1, 8.862, 10519.247, 347.588, 52562.057 21/06/16,03:45:30,10,10,1, 11.9,1,1, 8.862, 10519.270, 347.610, 52562.006 21/06/16,03:45:30,11,10,1, 11.9,1,1, 8.862, 10519.279, 347.641, 52562.036 21/06/16,03:45:30,12,10,1, 11.9,1,1, 8.862, 10519.252, 347.662, 52562.085 21/06/16,03:45:30,13,10,1, 11.9,1,1, 8.862, 10519.280, 347.719, 52562.104 21/06/16,03:45:30,14,10,1, 11.9,1,1, 8.862, 10519.314, 347.734, 52562.078 21/06/16,03:45:30,15,10,1, 11.9,1,1, 8.862, 10519.305, 347.765, 52562.130 21/06/16,03:45:30,16,10,1, 11.9,1,1, 8.862, 10519.317, 347.781, 52562.072 21/06/16,03:45:30,17,10,1, 11.9,1,1, 8.862, 10519.343, 347.819, 52562.175 21/06/16,03:45:30,18,10,1, 11.9,1,1, 8.862, 10519.285, 347.845, 52562.177 21/06/16,03:45:30,19,10,1, 11.9,1,1, 8.862, 10519.333, 347.858, 52562.113 21/06/16,03:45:31,00,10,1, 11.8,1,1, 8.858, 10519.325, 347.858, 52562.113 21/06/16,03:45:31,01,10,1, 11.8,1,1, 8.858, 10519.370, 347.923, 52562.125 21/06/16,03:45:31,02,10,1, 11.8,1,1, 8.858, 10519.358, 347.959, 52562.138 21/06/16,03:45:31,03,10,1, 11.8,1,1, 8.858, 10519.369, 347.962, 52562.154 21/06/16,03:45:31,04,10,1, 11.8,1,1, 8.858, 10519.355, 347.964, 52562.156 21/06/16,03:45:31,05,10,1, 11.8,1,1, 8.858, 10519.357, 347.969, 52562.128 21/06/16,03:45:31,06,10,1, 11.8,1,1, 8.858, 10519.385, 348.039, 52562.171 21/06/16,03:45:31,07,10,1, 11.8,1,1, 8.858, 10519.375, 348.099, 52562.165 21/06/16,03:45:31,08,10,1, 11.8,1,1, 8.858, 10519.400, 348.092, 52562.185 21/06/16,03:45:31,09,10,1, 11.8,1,1, 8.858, 10519.419, 348.143, 52562.184 21/06/16,03:45:31,10,10,1, 11.8,1,1, 8.858, 10519.442, 348.173, 52562.068 21/06/16,03:45:31,11,10,1, 11.8,1,1, 8.858, 10519.410, 348.226, 52562.223 21/06/16,03:45:31,12,10,1, 11.8,1,1, 8.858, 10519.435, 348.197, 52561.952 21/06/16,03:45:31,13,10,1, 11.8,1,1, 8.858, 10519.362, 348.289, 52562.313 21/06/16,03:45:31,14,10,1, 11.8,1,1, 8.858, 10519.384, 348.321, 52562.343 21/06/16,03:45:31,15,10,1, 11.8,1,1, 8.858, 10519.437, 348.342, 52562.342 21/06/16,03:45:31,16,10,1, 11.8,1,1, 8.858, 10519.430, 348.383, 52562.303 21/06/16,03:45:31,17,10,1, 11.8,1,1, 8.858, 10519.429, 348.402, 52562.298 21/06/16,03:45:31,18,10,1, 11.8,1,1, 8.858, 10519.452, 348.454, 52562.344 21/06/16,03:45:31,19,10,1, 11.8,1,1, 8.858, 10519.456, 348.451, 52562.331 21/06/16,03:45:32,00,10,1, 11.9,1,1, 8.862, 10519.450, 348.451, 52562.331 21/06/16,03:45:32,01,10,1, 11.9,1,1, 8.862, 10519.490, 348.528, 52562.389 21/06/16,03:45:32,02,10,1, 11.9,1,1, 8.862, 10519.464, 348.543, 52562.359 21/06/16,03:45:32,03,10,1, 11.9,1,1, 8.862, 10519.494, 348.570, 52562.369 21/06/16,03:45:32,04,10,1, 11.9,1,1, 8.862, 10519.519, 348.607, 52562.378 21/06/16,03:45:32,05,10,1, 11.9,1,1, 8.862, 10519.488, 348.602, 52562.352 21/06/16,03:45:32,06,10,1, 11.9,1,1, 8.862, 10519.499, 348.648, 52562.380 21/06/16,03:45:32,07,10,1, 11.9,1,1, 8.862, 10519.499, 348.672, 52562.369 21/06/16,03:45:32,08,10,1, 11.9,1,1, 8.862, 10519.514, 348.699, 52562.434 21/06/16,03:45:32,09,10,1, 11.9,1,1, 8.862, 10519.534, 348.721, 52562.450 21/06/16,03:45:32,10,10,1, 11.9,1,1, 8.862, 10519.532, 348.724, 52562.377 21/06/16,03:45:32,11,10,1, 11.9,1,1, 8.862, 10519.536, 348.751, 52562.425 21/06/16,03:45:32,12,10,1, 11.9,1,1, 8.862, 10519.562, 348.775, 52562.411 21/06/16,03:45:32,13,10,1, 11.9,1,1, 8.862, 10519.578, 348.815, 52562.451 21/06/16,03:45:32,14,10,1, 11.9,1,1, 8.862, 10519.564, 348.781, 52562.432 21/06/16,03:45:32,15,10,1, 11.9,1,1, 8.862, 10519.581, 348.815, 52562.434 21/06/16,03:45:32,16,10,1, 11.9,1,1, 8.862, 10519.606, 348.871, 52562.482 21/06/16,03:45:32,17,10,1, 11.9,1,1, 8.862, 10519.569, 348.833, 52562.423 21/06/16,03:45:32,18,10,1, 11.9,1,1, 8.862, 10519.617, 348.910, 52562.486 21/06/16,03:45:32,19,10,1, 11.9,1,1, 8.862, 10519.610, 348.903, 52562.451 21/06/16,03:45:33,00,10,1, 11.9,1,1, 8.861, 10519.608, 348.903, 52562.451 21/06/16,03:45:33,01,10,1, 11.9,1,1, 8.861, 10519.660, 348.985, 52562.524 21/06/16,03:45:33,02,10,1, 11.9,1,1, 8.861, 10519.660, 348.913, 52562.456 21/06/16,03:45:33,03,10,1, 11.9,1,1, 8.861, 10519.666, 348.936, 52562.451 21/06/16,03:45:33,04,10,1, 11.9,1,1, 8.861, 10519.674, 349.018, 52562.491 21/06/16,03:45:33,05,10,1, 11.9,1,1, 8.861, 10519.655, 348.946, 52562.460 21/06/16,03:45:33,06,10,1, 11.9,1,1, 8.861, 10519.685, 349.034, 52562.532 21/06/16,03:45:33,07,10,1, 11.9,1,1, 8.861, 10519.674, 349.026, 52562.497 21/06/16,03:45:33,08,10,1, 11.9,1,1, 8.861, 10519.674, 348.996, 52562.488 21/06/16,03:45:33,09,10,1, 11.9,1,1, 8.861, 10519.732, 349.076, 52562.501 21/06/16,03:45:33,10,10,1, 11.9,1,1, 8.861, 10519.738, 349.046, 52562.536 21/06/16,03:45:33,11,10,1, 11.9,1,1, 8.861, 10519.734, 349.047, 52562.525 21/06/16,03:45:33,12,10,1, 11.9,1,1, 8.861, 10519.742, 349.114, 52562.531 21/06/16,03:45:33,13,10,1, 11.9,1,1, 8.861, 10519.776, 349.039, 52562.447 21/06/16,03:45:33,14,10,1, 11.9,1,1, 8.861, 10519.738, 349.093, 52562.512 21/06/16,03:45:33,15,10,1, 11.9,1,1, 8.861, 10519.796, 349.098, 52562.524 21/06/16,03:45:33,16,10,1, 11.9,1,1, 8.861, 10519.774, 349.101, 52562.487 21/06/16,03:45:33,17,10,1, 11.9,1,1, 8.861, 10519.779, 349.134, 52562.507 21/06/16,03:45:33,18,10,1, 11.9,1,1, 8.861, 10519.805, 349.138, 52562.523 21/06/16,03:45:33,19,10,1, 11.9,1,1, 8.861, 10519.820, 349.120, 52562.532 21/06/16,03:45:34,00,10,1, 11.9,1,1, 8.864, 10519.817, 349.120, 52562.532 21/06/16,03:45:34,01,10,1, 11.9,1,1, 8.864, 10519.860, 349.118, 52562.518 21/06/16,03:45:34,02,10,1, 11.9,1,1, 8.864, 10519.841, 349.148, 52562.471 21/06/16,03:45:34,03,10,1, 11.9,1,1, 8.864, 10519.872, 349.150, 52562.516 21/06/16,03:45:34,04,10,1, 11.9,1,1, 8.864, 10519.876, 349.176, 52562.533 21/06/16,03:45:34,05,10,1, 11.9,1,1, 8.864, 10519.872, 349.105, 52562.443 21/06/16,03:45:34,06,10,1, 11.9,1,1, 8.864, 10519.867, 349.105, 52562.480 21/06/16,03:45:34,07,10,1, 11.9,1,1, 8.864, 10519.879, 349.175, 52562.487 21/06/16,03:45:34,08,10,1, 11.9,1,1, 8.864, 10519.883, 349.106, 52562.464 21/06/16,03:45:34,09,10,1, 11.9,1,1, 8.864, 10519.908, 349.152, 52562.496 21/06/16,03:45:34,10,10,1, 11.9,1,1, 8.864, 10519.917, 349.176, 52562.497 21/06/16,03:45:34,11,10,1, 11.9,1,1, 8.864, 10519.891, 349.145, 52562.427 21/06/16,03:45:34,12,10,1, 11.9,1,1, 8.864, 10519.896, 349.170, 52562.503 21/06/16,03:45:34,13,10,1, 11.9,1,1, 8.864, 10519.940, 349.178, 52562.495 21/06/16,03:45:34,14,10,1, 11.9,1,1, 8.864, 10519.939, 349.134, 52562.474 21/06/16,03:45:34,15,10,1, 11.9,1,1, 8.864, 10519.960, 349.138, 52562.471 21/06/16,03:45:34,16,10,1, 11.9,1,1, 8.864, 10519.952, 349.165, 52562.545 21/06/16,03:45:34,17,10,1, 11.9,1,1, 8.864, 10519.923, 349.132, 52562.472 21/06/16,03:45:34,18,10,1, 11.9,1,1, 8.864, 10519.939, 349.146, 52562.464 21/06/16,03:45:34,19,10,1, 11.9,1,1, 8.864, 10519.959, 349.179, 52562.486 21/06/16,03:45:35,00,11,1, 11.9,1,1, 8.859, 10519.950, 349.179, 52562.486 21/06/16,03:45:35,01,11,1, 11.9,1,1, 8.859, 10519.946, 349.128, 52562.449 21/06/16,03:45:35,02,11,1, 11.9,1,1, 8.859, 10519.996, 349.185, 52562.521 21/06/16,03:45:35,03,11,1, 11.9,1,1, 8.859, 10519.967, 349.164, 52562.474 21/06/16,03:45:35,04,11,1, 11.9,1,1, 8.859, 10519.959, 349.148, 52562.451 21/06/16,03:45:35,05,11,1, 11.9,1,1, 8.859, 10519.986, 349.190, 52562.466 21/06/16,03:45:35,06,11,1, 11.9,1,1, 8.859, 10519.954, 349.183, 52562.432 21/06/16,03:45:35,07,11,1, 11.9,1,1, 8.859, 10519.982, 349.184, 52562.427 21/06/16,03:45:35,08,11,1, 11.9,1,1, 8.859, 10519.930, 349.181, 52562.440 21/06/16,03:45:35,09,11,1, 11.9,1,1, 8.859, 10519.975, 349.197, 52562.451 21/06/16,03:45:35,10,11,1, 11.9,1,1, 8.859, 10519.948, 349.208, 52562.422 21/06/16,03:45:35,11,11,1, 11.9,1,1, 8.859, 10519.954, 349.195, 52562.455 21/06/16,03:45:35,12,11,1, 11.9,1,1, 8.859, 10519.949, 349.240, 52562.450 21/06/16,03:45:35,13,11,1, 11.9,1,1, 8.859, 10519.950, 349.250, 52562.429 21/06/16,03:45:35,14,11,1, 11.9,1,1, 8.859, 10519.950, 349.265, 52562.442 21/06/16,03:45:35,15,11,1, 11.9,1,1, 8.859, 10519.974, 349.263, 52562.474 21/06/16,03:45:35,16,11,1, 11.9,1,1, 8.859, 10519.984, 349.270, 52562.476 21/06/16,03:45:35,17,11,1, 11.9,1,1, 8.859, 10519.979, 349.280, 52562.466 21/06/16,03:45:35,18,11,1, 11.9,1,1, 8.859, 10519.994, 349.299, 52562.700 21/06/16,03:45:35,19,11,1, 11.9,1,1, 8.859, 10520.023, 349.282, 52562.349 21/06/16,03:45:36,00,11,1, 11.9,1,1, 8.862, 10520.017, 349.282, 52562.349 21/06/16,03:45:36,01,11,1, 11.9,1,1, 8.862, 10519.997, 349.339, 52562.442 21/06/16,03:45:36,02,11,1, 11.9,1,1, 8.862, 10520.002, 349.335, 52562.448 21/06/16,03:45:36,03,11,1, 11.9,1,1, 8.862, 10520.001, 349.347, 52562.472 21/06/16,03:45:36,04,11,1, 11.9,1,1, 8.862, 10520.016, 349.367, 52562.461 21/06/16,03:45:36,05,11,1, 11.9,1,1, 8.862, 10520.013, 349.414, 52562.495 21/06/16,03:45:36,06,11,1, 11.9,1,1, 8.862, 10520.013, 349.408, 52562.492 21/06/16,03:45:36,07,11,1, 11.9,1,1, 8.862, 10520.029, 349.410, 52562.469 21/06/16,03:45:36,08,11,1, 11.9,1,1, 8.862, 10520.063, 349.427, 52562.539 21/06/16,03:45:36,09,11,1, 11.9,1,1, 8.862, 10520.046, 349.415, 52562.523 21/06/16,03:45:36,10,11,1, 11.9,1,1, 8.862, 10520.058, 349.427, 52562.487 21/06/16,03:45:36,11,11,1, 11.9,1,1, 8.862, 10520.064, 349.448, 52562.479 21/06/16,03:45:36,12,11,1, 11.9,1,1, 8.862, 10520.080, 349.452, 52562.500 21/06/16,03:45:36,13,11,1, 11.9,1,1, 8.862, 10520.034, 349.467, 52562.473 21/06/16,03:45:36,14,11,1, 11.9,1,1, 8.862, 10520.099, 349.483, 52562.514 21/06/16,03:45:36,15,11,1, 11.9,1,1, 8.862, 10520.072, 349.508, 52562.504 21/06/16,03:45:36,16,11,1, 11.9,1,1, 8.862, 10520.052, 349.506, 52562.497 21/06/16,03:45:36,17,11,1, 11.9,1,1, 8.862, 10520.089, 349.527, 52562.565 21/06/16,03:45:36,18,11,1, 11.9,1,1, 8.862, 10520.092, 349.532, 52562.525 21/06/16,03:45:36,19,11,1, 11.9,1,1, 8.862, 10520.105, 349.565, 52562.519 21/06/16,03:45:37,00,11,1, 11.9,1,1, 8.860, 10520.101, 349.565, 52562.519 21/06/16,03:45:37,01,11,1, 11.9,1,1, 8.860, 10520.125, 349.587, 52562.577 21/06/16,03:45:37,02,11,1, 11.9,1,1, 8.860, 10520.117, 349.592, 52562.585 21/06/16,03:45:37,03,11,1, 11.9,1,1, 8.860, 10520.123, 349.600, 52562.586 21/06/16,03:45:37,04,11,1, 11.9,1,1, 8.860, 10520.146, 349.606, 52562.601 21/06/16,03:45:37,05,11,1, 11.9,1,1, 8.860, 10520.139, 349.602, 52562.599 21/06/16,03:45:37,06,11,1, 11.9,1,1, 8.860, 10520.173, 349.617, 52562.623 21/06/16,03:45:37,07,11,1, 11.9,1,1, 8.860, 10520.152, 349.639, 52562.631 21/06/16,03:45:37,08,11,1, 11.9,1,1, 8.860, 10520.165, 349.625, 52562.623 21/06/16,03:45:37,09,11,1, 11.9,1,1, 8.860, 10520.188, 349.655, 52562.644 21/06/16,03:45:37,10,11,1, 11.9,1,1, 8.860, 10520.198, 349.664, 52562.601 21/06/16,03:45:37,11,11,1, 11.9,1,1, 8.860, 10520.194, 349.672, 52562.601 21/06/16,03:45:37,12,11,1, 11.9,1,1, 8.860, 10520.235, 349.657, 52562.649 21/06/16,03:45:37,13,11,1, 11.9,1,1, 8.860, 10520.221, 349.678, 52562.608 21/06/16,03:45:37,14,11,1, 11.9,1,1, 8.860, 10520.215, 349.684, 52562.657 21/06/16,03:45:37,15,11,1, 11.9,1,1, 8.860, 10520.217, 349.692, 52562.658 21/06/16,03:45:37,16,11,1, 11.9,1,1, 8.860, 10520.269, 349.703, 52562.686 21/06/16,03:45:37,17,11,1, 11.9,1,1, 8.860, 10520.271, 349.734, 52562.705 21/06/16,03:45:37,18,11,1, 11.9,1,1, 8.860, 10520.252, 349.724, 52562.688 21/06/16,03:45:37,19,11,1, 11.9,1,1, 8.860, 10520.272, 349.723, 52562.714 21/06/16,03:45:38,00,11,1, 12.0,1,1, 8.860, 10520.267, 349.723, 52562.714 21/06/16,03:45:38,01,11,1, 12.0,1,1, 8.860, 10520.297, 349.718, 52562.729 21/06/16,03:45:38,02,11,1, 12.0,1,1, 8.860, 10520.346, 349.743, 52562.701 21/06/16,03:45:38,03,11,1, 12.0,1,1, 8.860, 10520.337, 349.716, 52562.715 21/06/16,03:45:38,04,11,1, 12.0,1,1, 8.860, 10520.343, 349.732, 52562.727 21/06/16,03:45:38,05,11,1, 12.0,1,1, 8.860, 10520.353, 349.738, 52562.720 21/06/16,03:45:38,06,11,1, 12.0,1,1, 8.860, 10520.366, 349.756, 52562.724 21/06/16,03:45:38,07,11,1, 12.0,1,1, 8.860, 10520.368, 349.723, 52562.702 21/06/16,03:45:38,08,11,1, 12.0,1,1, 8.860, 10520.396, 349.746, 52562.746 21/06/16,03:45:38,09,11,1, 12.0,1,1, 8.860, 10520.418, 349.742, 52562.766 21/06/16,03:45:38,10,11,1, 12.0,1,1, 8.860, 10520.434, 349.753, 52562.749 21/06/16,03:45:38,11,11,1, 12.0,1,1, 8.860, 10520.422, 349.748, 52562.752 21/06/16,03:45:38,12,11,1, 12.0,1,1, 8.860, 10520.427, 349.777, 52562.811 21/06/16,03:45:38,13,11,1, 12.0,1,1, 8.860, 10520.451, 349.757, 52562.776 21/06/16,03:45:38,14,11,1, 12.0,1,1, 8.860, 10520.412, 349.762, 52562.768 21/06/16,03:45:38,15,11,1, 12.0,1,1, 8.860, 10520.471, 349.805, 52562.796 21/06/16,03:45:38,16,11,1, 12.0,1,1, 8.860, 10520.462, 349.771, 52562.781 21/06/16,03:45:38,17,11,1, 12.0,1,1, 8.860, 10520.481, 349.777, 52562.741 21/06/16,03:45:38,18,11,1, 12.0,1,1, 8.860, 10520.514, 349.803, 52562.796 21/06/16,03:45:38,19,11,1, 12.0,1,1, 8.860, 10520.515, 349.818, 52562.763 21/06/16,03:45:39,00,11,1, 11.8,1,1, 8.859, 10520.509, 349.818, 52562.763 21/06/16,03:45:39,01,11,1, 11.8,1,1, 8.859, 10520.534, 349.829, 52562.793 21/06/16,03:45:39,02,11,1, 11.8,1,1, 8.859, 10520.512, 349.829, 52562.764 21/06/16,03:45:39,03,11,1, 11.8,1,1, 8.859, 10520.539, 349.787, 52562.776 21/06/16,03:45:39,04,11,1, 11.8,1,1, 8.859, 10520.562, 349.835, 52562.827 21/06/16,03:45:39,05,11,1, 11.8,1,1, 8.859, 10520.570, 349.840, 52562.820 21/06/16,03:45:39,06,11,1, 11.8,1,1, 8.859, 10520.597, 349.833, 52562.818 21/06/16,03:45:39,07,11,1, 11.8,1,1, 8.859, 10520.585, 349.829, 52562.813 21/06/16,03:45:39,08,11,1, 11.8,1,1, 8.859, 10520.617, 349.858, 52562.819 21/06/16,03:45:39,09,11,1, 11.8,1,1, 8.859, 10520.621, 349.812, 52562.611 21/06/16,03:45:39,10,11,1, 11.8,1,1, 8.859, 10520.615, 349.814, 52562.749 21/06/16,03:45:39,11,11,1, 11.8,1,1, 8.859, 10520.609, 349.817, 52562.747 21/06/16,03:45:39,12,11,1, 11.8,1,1, 8.859, 10520.627, 349.839, 52562.813 21/06/16,03:45:39,13,11,1, 11.8,1,1, 8.859, 10520.632, 349.838, 52562.856 21/06/16,03:45:39,14,11,1, 11.8,1,1, 8.859, 10520.579, 349.837, 52562.938 21/06/16,03:45:39,15,11,1, 11.8,1,1, 8.859, 10520.632, 349.840, 52562.766 21/06/16,03:45:39,16,11,1, 11.8,1,1, 8.859, 10520.660, 349.853, 52562.795 21/06/16,03:45:39,17,11,1, 11.8,1,1, 8.859, 10520.618, 349.840, 52562.834 21/06/16,03:45:39,18,11,1, 11.8,1,1, 8.859, 10520.631, 349.881, 52563.116 21/06/16,03:45:39,19,11,1, 11.8,1,1, 8.859, 10520.661, 349.885, 52562.900 21/06/16,03:45:40,00,11,1, 11.9,1,1, 8.858, 10520.660, 349.885, 52562.900 21/06/16,03:45:40,01,11,1, 11.9,1,1, 8.858, 10520.693, 349.877, 52562.870 21/06/16,03:45:40,02,11,1, 11.9,1,1, 8.858, 10520.682, 349.880, 52562.866 21/06/16,03:45:40,03,11,1, 11.9,1,1, 8.858, 10520.693, 349.908, 52562.848 21/06/16,03:45:40,04,11,1, 11.9,1,1, 8.858, 10520.712, 349.884, 52562.808 21/06/16,03:45:40,05,11,1, 11.9,1,1, 8.858, 10520.720, 349.923, 52562.861 21/06/16,03:45:40,06,11,1, 11.9,1,1, 8.858, 10520.727, 349.916, 52562.825 21/06/16,03:45:40,07,11,1, 11.9,1,1, 8.858, 10520.759, 349.903, 52562.862 21/06/16,03:45:40,08,11,1, 11.9,1,1, 8.858, 10520.743, 349.886, 52562.814 21/06/16,03:45:40,09,11,1, 11.9,1,1, 8.858, 10520.745, 349.890, 52562.900 21/06/16,03:45:40,10,11,1, 11.9,1,1, 8.858, 10520.779, 349.917, 52562.830 21/06/16,03:45:40,11,11,1, 11.9,1,1, 8.858, 10520.754, 349.911, 52562.870 21/06/16,03:45:40,12,11,1, 11.9,1,1, 8.858, 10520.794, 349.919, 52562.843 21/06/16,03:45:40,13,11,1, 11.9,1,1, 8.858, 10520.817, 349.903, 52562.875 21/06/16,03:45:40,14,11,1, 11.9,1,1, 8.858, 10520.797, 349.903, 52562.835 21/06/16,03:45:40,15,11,1, 11.9,1,1, 8.858, 10520.822, 349.910, 52562.813 21/06/16,03:45:40,16,11,1, 11.9,1,1, 8.858, 10520.810, 349.912, 52562.853 21/06/16,03:45:40,17,11,1, 11.9,1,1, 8.858, 10520.820, 349.905, 52562.819 21/06/16,03:45:40,18,11,1, 11.9,1,1, 8.858, 10520.838, 349.879, 52562.809 21/06/16,03:45:40,19,11,1, 11.9,1,1, 8.858, 10520.853, 349.881, 52562.820 21/06/16,03:45:41,00,11,1, 11.9,1,1, 8.858, 10520.852, 349.881, 52562.820 21/06/16,03:45:41,01,11,1, 11.9,1,1, 8.858, 10520.861, 349.883, 52562.826 21/06/16,03:45:41,02,11,1, 11.9,1,1, 8.858, 10520.867, 349.847, 52562.705 21/06/16,03:45:41,03,11,1, 11.9,1,1, 8.858, 10520.863, 349.887, 52562.844 21/06/16,03:45:41,04,11,1, 11.9,1,1, 8.858, 10520.884, 349.878, 52562.793 21/06/16,03:45:41,05,11,1, 11.9,1,1, 8.858, 10520.886, 349.884, 52562.809 21/06/16,03:45:41,06,11,1, 11.9,1,1, 8.858, 10520.939, 349.896, 52562.837 21/06/16,03:45:41,07,11,1, 11.9,1,1, 8.858, 10520.905, 349.860, 52562.818 21/06/16,03:45:41,08,11,1, 11.9,1,1, 8.858, 10520.934, 349.832, 52562.767 21/06/16,03:45:41,09,11,1, 11.9,1,1, 8.858, 10520.946, 349.869, 52562.766 21/06/16,03:45:41,10,11,1, 11.9,1,1, 8.858, 10520.966, 349.849, 52562.742 21/06/16,03:45:41,11,11,1, 11.9,1,1, 8.858, 10520.963, 349.867, 52562.777 21/06/16,03:45:41,12,11,1, 11.9,1,1, 8.858, 10520.982, 349.862, 52562.746 21/06/16,03:45:41,13,11,1, 11.9,1,1, 8.858, 10520.998, 349.855, 52562.795 21/06/16,03:45:41,14,11,1, 11.9,1,1, 8.858, 10520.992, 349.842, 52562.730 21/06/16,03:45:41,15,11,1, 11.9,1,1, 8.858, 10520.988, 349.843, 52562.766 21/06/16,03:45:41,16,11,1, 11.9,1,1, 8.858, 10521.017, 349.840, 52562.789 21/06/16,03:45:41,17,11,1, 11.9,1,1, 8.858, 10521.012, 349.842, 52562.780 21/06/16,03:45:41,18,11,1, 11.9,1,1, 8.858, 10521.007, 349.824, 52562.757 21/06/16,03:45:41,19,11,1, 11.9,1,1, 8.858, 10521.001, 349.839, 52562.756 21/06/16,03:45:42,00,11,1, 11.9,1,1, 8.857, 10520.993, 349.839, 52562.756 21/06/16,03:45:42,01,11,1, 11.9,1,1, 8.857, 10521.049, 349.828, 52562.764 21/06/16,03:45:42,02,11,1, 11.9,1,1, 8.857, 10521.041, 349.805, 52562.713 21/06/16,03:45:42,03,11,1, 11.9,1,1, 8.857, 10521.045, 349.790, 52562.748 21/06/16,03:45:42,04,11,1, 11.9,1,1, 8.857, 10521.057, 349.848, 52562.840 21/06/16,03:45:42,05,11,1, 11.9,1,1, 8.857, 10521.042, 349.809, 52562.685 21/06/16,03:45:42,06,11,1, 11.9,1,1, 8.857, 10521.064, 349.824, 52562.712 21/06/16,03:45:42,07,11,1, 11.9,1,1, 8.857, 10521.055, 349.834, 52562.703 21/06/16,03:45:42,08,11,1, 11.9,1,1, 8.857, 10521.076, 349.783, 52562.705 21/06/16,03:45:42,09,11,1, 11.9,1,1, 8.857, 10521.072, 349.782, 52562.744 21/06/16,03:45:42,10,11,1, 11.9,1,1, 8.857, 10521.098, 349.781, 52562.726 21/06/16,03:45:42,11,11,1, 11.9,1,1, 8.857, 10521.113, 349.764, 52562.690 21/06/16,03:45:42,12,11,1, 11.9,1,1, 8.857, 10521.108, 349.784, 52562.703 21/06/16,03:45:42,13,11,1, 11.9,1,1, 8.857, 10521.136, 349.798, 52562.720 21/06/16,03:45:42,14,11,1, 11.9,1,1, 8.857, 10521.141, 349.762, 52562.705 21/06/16,03:45:42,15,11,1, 11.9,1,1, 8.857, 10521.129, 349.728, 52562.629 21/06/16,03:45:42,16,11,1, 11.9,1,1, 8.857, 10521.146, 349.779, 52562.681 21/06/16,03:45:42,17,11,1, 11.9,1,1, 8.857, 10521.168, 349.794, 52562.670 21/06/16,03:45:42,18,11,1, 11.9,1,1, 8.857, 10521.173, 349.776, 52562.682 21/06/16,03:45:42,19,11,1, 11.9,1,1, 8.857, 10521.191, 349.790, 52562.676 21/06/16,03:45:43,00,10,1, 11.9,1,1, 8.862, 10521.185, 349.790, 52562.676 21/06/16,03:45:43,01,10,1, 11.9,1,1, 8.862, 10521.186, 349.786, 52562.676 21/06/16,03:45:43,02,10,1, 11.9,1,1, 8.862, 10521.221, 349.788, 52562.675 21/06/16,03:45:43,03,10,1, 11.9,1,1, 8.862, 10521.220, 349.816, 52562.717 21/06/16,03:45:43,04,10,1, 11.9,1,1, 8.862, 10521.221, 349.786, 52562.697 21/06/16,03:45:43,05,10,1, 11.9,1,1, 8.862, 10521.239, 349.798, 52562.684 21/06/16,03:45:43,06,10,1, 11.9,1,1, 8.862, 10521.220, 349.817, 52562.653 21/06/16,03:45:43,07,10,1, 11.9,1,1, 8.862, 10521.260, 349.839, 52562.699 21/06/16,03:45:43,08,10,1, 11.9,1,1, 8.862, 10521.266, 349.862, 52562.686 21/06/16,03:45:43,09,10,1, 11.9,1,1, 8.862, 10521.271, 349.867, 52562.675 21/06/16,03:45:43,10,10,1, 11.9,1,1, 8.862, 10521.282, 349.846, 52562.708 21/06/16,03:45:43,11,10,1, 11.9,1,1, 8.862, 10521.278, 349.863, 52562.695 21/06/16,03:45:43,12,10,1, 11.9,1,1, 8.862, 10521.286, 349.867, 52562.697 21/06/16,03:45:43,13,10,1, 11.9,1,1, 8.862, 10521.338, 349.894, 52562.723 21/06/16,03:45:43,14,10,1, 11.9,1,1, 8.862, 10521.292, 349.915, 52562.745 21/06/16,03:45:43,15,10,1, 11.9,1,1, 8.862, 10521.326, 349.912, 52562.663 21/06/16,03:45:43,16,10,1, 11.9,1,1, 8.862, 10521.339, 349.907, 52562.723 21/06/16,03:45:43,17,10,1, 11.9,1,1, 8.862, 10521.337, 349.899, 52562.707 21/06/16,03:45:43,18,10,1, 11.9,1,1, 8.862, 10521.334, 349.937, 52562.730 21/06/16,03:45:43,19,10,1, 11.9,1,1, 8.862, 10521.363, 349.951, 52562.701 21/06/16,03:45:44,00,11,1, 11.9,1,1, 8.859, 10521.361, 349.951, 52562.701 21/06/16,03:45:44,01,11,1, 11.9,1,1, 8.859, 10521.383, 349.962, 52562.712 21/06/16,03:45:44,02,11,1, 11.9,1,1, 8.859, 10521.384, 349.957, 52562.728 21/06/16,03:45:44,03,11,1, 11.9,1,1, 8.859, 10521.381, 349.984, 52562.669 21/06/16,03:45:44,04,11,1, 11.9,1,1, 8.859, 10521.394, 349.974, 52562.755 21/06/16,03:45:44,05,11,1, 11.9,1,1, 8.859, 10521.404, 349.963, 52562.710 21/06/16,03:45:44,06,11,1, 11.9,1,1, 8.859, 10521.371, 349.984, 52562.731 21/06/16,03:45:44,07,11,1, 11.9,1,1, 8.859, 10521.401, 349.979, 52562.680 21/06/16,03:45:44,08,11,1, 11.9,1,1, 8.859, 10521.407, 349.993, 52562.674 21/06/16,03:45:44,09,11,1, 11.9,1,1, 8.859, 10521.400, 350.005, 52562.713 21/06/16,03:45:44,10,11,1, 11.9,1,1, 8.859, 10521.453, 349.990, 52562.718 21/06/16,03:45:44,11,11,1, 11.9,1,1, 8.859, 10521.452, 350.023, 52562.761 21/06/16,03:45:44,12,11,1, 11.9,1,1, 8.859, 10521.452, 350.005, 52562.725 21/06/16,03:45:44,13,11,1, 11.9,1,1, 8.859, 10521.460, 350.009, 52562.743 21/06/16,03:45:44,14,11,1, 11.9,1,1, 8.859, 10521.462, 350.037, 52562.708 21/06/16,03:45:44,15,11,1, 11.9,1,1, 8.859, 10521.461, 350.012, 52562.739 21/06/16,03:45:44,16,11,1, 11.9,1,1, 8.859, 10521.459, 350.000, 52562.722 21/06/16,03:45:44,17,11,1, 11.9,1,1, 8.859, 10521.485, 350.003, 52562.722 21/06/16,03:45:44,18,11,1, 11.9,1,1, 8.859, 10521.486, 349.983, 52562.671 21/06/16,03:45:44,19,11,1, 11.9,1,1, 8.859, 10521.480, 350.018, 52562.704 21/06/16,03:45:45,00,10,1, 11.9,1,1, 8.861, 10521.477, 350.018, 52562.704 21/06/16,03:45:45,01,10,1, 11.9,1,1, 8.861, 10521.513, 350.018, 52562.710 21/06/16,03:45:45,02,10,1, 11.9,1,1, 8.861, 10521.515, 350.031, 52562.685 21/06/16,03:45:45,03,10,1, 11.9,1,1, 8.861, 10521.495, 350.028, 52562.665 21/06/16,03:45:45,04,10,1, 11.9,1,1, 8.861, 10521.519, 350.003, 52562.681 21/06/16,03:45:45,05,10,1, 11.9,1,1, 8.861, 10521.512, 350.003, 52562.686 21/06/16,03:45:45,06,10,1, 11.9,1,1, 8.861, 10521.526, 350.003, 52562.636 21/06/16,03:45:45,07,10,1, 11.9,1,1, 8.861, 10521.538, 349.986, 52562.680 21/06/16,03:45:45,08,10,1, 11.9,1,1, 8.861, 10521.551, 350.014, 52562.659 21/06/16,03:45:45,09,10,1, 11.9,1,1, 8.861, 10521.557, 350.010, 52562.662 21/06/16,03:45:45,10,10,1, 11.9,1,1, 8.861, 10521.549, 350.005, 52562.638 21/06/16,03:45:45,11,10,1, 11.9,1,1, 8.861, 10521.588, 350.000, 52562.653 21/06/16,03:45:45,12,10,1, 11.9,1,1, 8.861, 10521.601, 350.019, 52562.669 21/06/16,03:45:45,13,10,1, 11.9,1,1, 8.861, 10521.578, 350.014, 52562.659 21/06/16,03:45:45,14,10,1, 11.9,1,1, 8.861, 10521.597, 350.031, 52562.658 21/06/16,03:45:45,15,10,1, 11.9,1,1, 8.861, 10521.615, 350.029, 52562.653 21/06/16,03:45:45,16,10,1, 11.9,1,1, 8.861, 10521.620, 350.016, 52562.691 21/06/16,03:45:45,17,10,1, 11.9,1,1, 8.861, 10521.619, 350.020, 52562.671 21/06/16,03:45:45,18,10,1, 11.9,1,1, 8.861, 10521.647, 350.056, 52562.678 21/06/16,03:45:45,19,10,1, 11.9,1,1, 8.861, 10521.650, 350.034, 52562.688 21/06/16,03:45:46,00,10,1, 11.9,1,1, 8.863, 10521.644, 350.034, 52562.688 21/06/16,03:45:46,01,10,1, 11.9,1,1, 8.863, 10521.695, 350.053, 52562.655 21/06/16,03:45:46,02,10,1, 11.9,1,1, 8.863, 10521.685, 350.042, 52562.672 21/06/16,03:45:46,03,10,1, 11.9,1,1, 8.863, 10521.693, 350.018, 52562.662 21/06/16,03:45:46,04,10,1, 11.9,1,1, 8.863, 10521.721, 350.058, 52562.647 21/06/16,03:45:46,05,10,1, 11.9,1,1, 8.863, 10521.723, 350.079, 52562.692 21/06/16,03:45:46,06,10,1, 11.9,1,1, 8.863, 10521.710, 350.064, 52562.699 21/06/16,03:45:46,07,10,1, 11.9,1,1, 8.863, 10521.733, 350.051, 52562.671 21/06/16,03:45:46,08,10,1, 11.9,1,1, 8.863, 10521.756, 350.060, 52562.651 21/06/16,03:45:46,09,10,1, 11.9,1,1, 8.863, 10521.768, 350.058, 52562.671 21/06/16,03:45:46,10,10,1, 11.9,1,1, 8.863, 10521.783, 350.073, 52562.684 21/06/16,03:45:46,11,10,1, 11.9,1,1, 8.863, 10521.793, 350.084, 52562.689 21/06/16,03:45:46,12,10,1, 11.9,1,1, 8.863, 10521.814, 350.084, 52562.691 21/06/16,03:45:46,13,10,1, 11.9,1,1, 8.863, 10521.813, 350.053, 52562.678 21/06/16,03:45:46,14,10,1, 11.9,1,1, 8.863, 10521.825, 350.080, 52562.707 21/06/16,03:45:46,15,10,1, 11.9,1,1, 8.863, 10521.848, 350.095, 52562.684 21/06/16,03:45:46,16,10,1, 11.9,1,1, 8.863, 10521.864, 350.102, 52562.723 21/06/16,03:45:46,17,10,1, 11.9,1,1, 8.863, 10521.870, 350.116, 52562.664 21/06/16,03:45:46,18,10,1, 11.9,1,1, 8.863, 10521.877, 350.091, 52562.683 21/06/16,03:45:46,19,10,1, 11.9,1,1, 8.863, 10521.897, 350.079, 52562.667 21/06/16,03:45:47,00,10,1, 11.8,1,1, 8.859, 10521.895, 350.079, 52562.667 21/06/16,03:45:47,01,10,1, 11.8,1,1, 8.859, 10521.932, 350.126, 52562.700 21/06/16,03:45:47,02,10,1, 11.8,1,1, 8.859, 10521.938, 350.103, 52562.729 21/06/16,03:45:47,03,10,1, 11.8,1,1, 8.859, 10521.936, 350.105, 52562.712 21/06/16,03:45:47,04,10,1, 11.8,1,1, 8.859, 10521.977, 350.109, 52562.709 21/06/16,03:45:47,05,10,1, 11.8,1,1, 8.859, 10521.976, 350.095, 52562.706 21/06/16,03:45:47,06,10,1, 11.8,1,1, 8.859, 10521.986, 350.096, 52562.699 21/06/16,03:45:47,07,10,1, 11.8,1,1, 8.859, 10521.980, 350.104, 52562.719 21/06/16,03:45:47,08,10,1, 11.8,1,1, 8.859, 10522.026, 350.126, 52562.732 21/06/16,03:45:47,09,10,1, 11.8,1,1, 8.859, 10522.026, 350.138, 52562.729 21/06/16,03:45:47,10,10,1, 11.8,1,1, 8.859, 10522.039, 350.117, 52562.703 21/06/16,03:45:47,11,10,1, 11.8,1,1, 8.859, 10522.056, 350.107, 52562.744 21/06/16,03:45:47,12,10,1, 11.8,1,1, 8.859, 10522.051, 350.115, 52562.735 21/06/16,03:45:47,13,10,1, 11.8,1,1, 8.859, 10522.066, 350.107, 52562.730 21/06/16,03:45:47,14,10,1, 11.8,1,1, 8.859, 10522.079, 350.115, 52562.717 21/06/16,03:45:47,15,10,1, 11.8,1,1, 8.859, 10522.121, 350.116, 52562.773 21/06/16,03:45:47,16,10,1, 11.8,1,1, 8.859, 10522.104, 350.157, 52562.938 21/06/16,03:45:47,17,10,1, 11.8,1,1, 8.859, 10522.086, 350.110, 52562.752 21/06/16,03:45:47,18,10,1, 11.8,1,1, 8.859, 10522.082, 350.102, 52562.778 21/06/16,03:45:47,19,10,1, 11.8,1,1, 8.859, 10522.102, 350.132, 52562.772 21/06/16,03:45:48,00,10,1, 11.9,1,1, 8.865, 10522.095, 350.132, 52562.772 21/06/16,03:45:48,01,10,1, 11.9,1,1, 8.865, 10522.159, 350.155, 52562.793 21/06/16,03:45:48,02,10,1, 11.9,1,1, 8.865, 10522.163, 350.145, 52562.758 21/06/16,03:45:48,03,10,1, 11.9,1,1, 8.865, 10522.199, 350.118, 52562.750 21/06/16,03:45:48,04,10,1, 11.9,1,1, 8.865, 10522.191, 350.112, 52562.742 21/06/16,03:45:48,05,10,1, 11.9,1,1, 8.865, 10522.190, 350.118, 52562.798 21/06/16,03:45:48,06,10,1, 11.9,1,1, 8.865, 10522.171, 350.156, 52562.783 21/06/16,03:45:48,07,10,1, 11.9,1,1, 8.865, 10522.214, 350.122, 52562.794 21/06/16,03:45:48,08,10,1, 11.9,1,1, 8.865, 10522.211, 350.148, 52562.824 21/06/16,03:45:48,09,10,1, 11.9,1,1, 8.865, 10522.196, 350.117, 52562.812 21/06/16,03:45:48,10,10,1, 11.9,1,1, 8.865, 10522.208, 350.111, 52562.813 21/06/16,03:45:48,11,10,1, 11.9,1,1, 8.865, 10522.212, 350.140, 52562.852 21/06/16,03:45:48,12,10,1, 11.9,1,1, 8.865, 10522.205, 350.123, 52562.802 21/06/16,03:45:48,13,10,1, 11.9,1,1, 8.865, 10522.195, 350.124, 52562.805 21/06/16,03:45:48,14,10,1, 11.9,1,1, 8.865, 10522.214, 350.102, 52562.832 21/06/16,03:45:48,15,10,1, 11.9,1,1, 8.865, 10522.229, 350.134, 52562.826 21/06/16,03:45:48,16,10,1, 11.9,1,1, 8.865, 10522.245, 350.128, 52562.866 21/06/16,03:45:48,17,10,1, 11.9,1,1, 8.865, 10522.247, 350.166, 52562.877 21/06/16,03:45:48,18,10,1, 11.9,1,1, 8.865, 10522.236, 350.114, 52562.867 21/06/16,03:45:48,19,10,1, 11.9,1,1, 8.865, 10522.289, 350.118, 52562.590 21/06/16,03:45:49,00,10,1, 11.9,1,1, 8.861, 10522.287, 350.118, 52562.590 21/06/16,03:45:49,01,10,1, 11.9,1,1, 8.861, 10522.265, 350.120, 52562.881 21/06/16,03:45:49,02,10,1, 11.9,1,1, 8.861, 10522.279, 350.135, 52562.861 21/06/16,03:45:49,03,10,1, 11.9,1,1, 8.861, 10522.245, 350.111, 52562.884 21/06/16,03:45:49,04,10,1, 11.9,1,1, 8.861, 10522.261, 350.144, 52562.913 21/06/16,03:45:49,05,10,1, 11.9,1,1, 8.861, 10522.254, 350.099, 52562.871 21/06/16,03:45:49,06,10,1, 11.9,1,1, 8.861, 10522.282, 350.148, 52562.943 21/06/16,03:45:49,07,10,1, 11.9,1,1, 8.861, 10522.266, 350.114, 52562.917 21/06/16,03:45:49,08,10,1, 11.9,1,1, 8.861, 10522.309, 350.113, 52562.735 21/06/16,03:45:49,09,10,1, 11.9,1,1, 8.861, 10522.288, 350.141, 52562.862 21/06/16,03:45:49,10,10,1, 11.9,1,1, 8.861, 10522.279, 350.134, 52562.876 21/06/16,03:45:49,11,10,1, 11.9,1,1, 8.861, 10522.291, 350.127, 52562.880 21/06/16,03:45:49,12,10,1, 11.9,1,1, 8.861, 10522.286, 350.145, 52562.960 21/06/16,03:45:49,13,10,1, 11.9,1,1, 8.861, 10522.296, 350.173, 52562.956 21/06/16,03:45:49,14,10,1, 11.9,1,1, 8.861, 10522.276, 350.167, 52563.173 21/06/16,03:45:49,15,10,1, 11.9,1,1, 8.861, 10522.275, 350.139, 52562.882 21/06/16,03:45:49,16,10,1, 11.9,1,1, 8.861, 10522.290, 350.181, 52562.937 21/06/16,03:45:49,17,10,1, 11.9,1,1, 8.861, 10522.293, 350.172, 52562.960 21/06/16,03:45:49,18,10,1, 11.9,1,1, 8.861, 10522.288, 350.151, 52562.962 21/06/16,03:45:49,19,10,1, 11.9,1,1, 8.861, 10522.271, 350.176, 52562.989 21/06/16,03:45:50,00,10,1, 11.8,1,1, 8.863, 10522.270, 350.176, 52562.989 21/06/16,03:45:50,01,10,1, 11.8,1,1, 8.863, 10522.255, 350.210, 52563.015 21/06/16,03:45:50,02,10,1, 11.8,1,1, 8.863, 10522.258, 350.224, 52562.995 21/06/16,03:45:50,03,10,1, 11.8,1,1, 8.863, 10522.228, 350.199, 52563.003 21/06/16,03:45:50,04,10,1, 11.8,1,1, 8.863, 10522.279, 350.248, 52563.064 21/06/16,03:45:50,05,10,1, 11.8,1,1, 8.863, 10522.254, 350.208, 52563.034 21/06/16,03:45:50,06,10,1, 11.8,1,1, 8.863, 10522.255, 350.242, 52563.019 21/06/16,03:45:50,07,10,1, 11.8,1,1, 8.863, 10522.263, 350.238, 52563.053 21/06/16,03:45:50,08,10,1, 11.8,1,1, 8.863, 10522.266, 350.261, 52563.054 21/06/16,03:45:50,09,10,1, 11.8,1,1, 8.863, 10522.255, 350.246, 52563.025 21/06/16,03:45:50,10,10,1, 11.8,1,1, 8.863, 10522.244, 350.261, 52563.017 21/06/16,03:45:50,11,10,1, 11.8,1,1, 8.863, 10522.252, 350.272, 52563.022 21/06/16,03:45:50,12,10,1, 11.8,1,1, 8.863, 10522.230, 350.272, 52563.064 21/06/16,03:45:50,13,10,1, 11.8,1,1, 8.863, 10522.228, 350.271, 52563.018 21/06/16,03:45:50,14,10,1, 11.8,1,1, 8.863, 10522.256, 350.308, 52563.025 21/06/16,03:45:50,15,10,1, 11.8,1,1, 8.863, 10522.237, 350.284, 52563.026 21/06/16,03:45:50,16,10,1, 11.8,1,1, 8.863, 10522.238, 350.295, 52563.027 21/06/16,03:45:50,17,10,1, 11.8,1,1, 8.863, 10522.245, 350.284, 52563.038 21/06/16,03:45:50,18,10,1, 11.8,1,1, 8.863, 10522.214, 350.292, 52563.037 21/06/16,03:45:50,19,10,1, 11.8,1,1, 8.863, 10522.247, 350.332, 52563.004 21/06/16,03:45:51,00,11,1, 11.8,1,1, 8.859, 10522.245, 350.332, 52563.004 21/06/16,03:45:51,01,11,1, 11.8,1,1, 8.859, 10522.230, 350.306, 52563.021 21/06/16,03:45:51,02,11,1, 11.8,1,1, 8.859, 10522.203, 350.309, 52563.035 21/06/16,03:45:51,03,11,1, 11.8,1,1, 8.859, 10522.239, 350.316, 52563.028 21/06/16,03:45:51,04,11,1, 11.8,1,1, 8.859, 10522.209, 350.300, 52563.028 21/06/16,03:45:51,05,11,1, 11.8,1,1, 8.859, 10522.215, 350.314, 52563.028 21/06/16,03:45:51,06,11,1, 11.8,1,1, 8.859, 10522.221, 350.294, 52563.001 21/06/16,03:45:51,07,11,1, 11.8,1,1, 8.859, 10522.193, 350.315, 52563.000 21/06/16,03:45:51,08,11,1, 11.8,1,1, 8.859, 10522.202, 350.293, 52563.016 21/06/16,03:45:51,09,11,1, 11.8,1,1, 8.859, 10522.194, 350.318, 52563.025 21/06/16,03:45:51,10,11,1, 11.8,1,1, 8.859, 10522.214, 350.321, 52563.041 21/06/16,03:45:51,11,11,1, 11.8,1,1, 8.859, 10522.171, 350.308, 52563.004 21/06/16,03:45:51,12,11,1, 11.8,1,1, 8.859, 10522.216, 350.282, 52562.982 21/06/16,03:45:51,13,11,1, 11.8,1,1, 8.859, 10522.199, 350.303, 52562.984 21/06/16,03:45:51,14,11,1, 11.8,1,1, 8.859, 10522.167, 350.295, 52562.960 21/06/16,03:45:51,15,11,1, 11.8,1,1, 8.859, 10522.189, 350.265, 52562.977 21/06/16,03:45:51,16,11,1, 11.8,1,1, 8.859, 10522.159, 350.262, 52562.958 21/06/16,03:45:51,17,11,1, 11.8,1,1, 8.859, 10522.169, 350.266, 52562.969 21/06/16,03:45:51,18,11,1, 11.8,1,1, 8.859, 10522.149, 350.245, 52562.962 21/06/16,03:45:51,19,11,1, 11.8,1,1, 8.859, 10522.166, 350.227, 52562.970 21/06/16,03:45:52,00,10,1, 11.8,1,1, 8.860, 10522.162, 350.227, 52562.970 21/06/16,03:45:52,01,10,1, 11.8,1,1, 8.860, 10522.146, 350.222, 52562.938 21/06/16,03:45:52,02,10,1, 11.8,1,1, 8.860, 10522.141, 350.185, 52562.924 21/06/16,03:45:52,03,10,1, 11.8,1,1, 8.860, 10522.129, 350.198, 52562.877 21/06/16,03:45:52,04,10,1, 11.8,1,1, 8.860, 10522.130, 350.190, 52562.906 21/06/16,03:45:52,05,10,1, 11.8,1,1, 8.860, 10522.116, 350.192, 52562.914 21/06/16,03:45:52,06,10,1, 11.8,1,1, 8.860, 10522.110, 350.177, 52562.876 21/06/16,03:45:52,07,10,1, 11.8,1,1, 8.860, 10522.097, 350.186, 52562.862 21/06/16,03:45:52,08,10,1, 11.8,1,1, 8.860, 10522.110, 350.176, 52562.811 21/06/16,03:45:52,09,10,1, 11.8,1,1, 8.860, 10522.089, 350.160, 52562.836 21/06/16,03:45:52,10,10,1, 11.8,1,1, 8.860, 10522.124, 350.151, 52562.621 21/06/16,03:45:52,11,10,1, 11.8,1,1, 8.860, 10522.093, 350.148, 52562.747 21/06/16,03:45:52,12,10,1, 11.8,1,1, 8.860, 10522.081, 350.142, 52562.831 21/06/16,03:45:52,13,10,1, 11.8,1,1, 8.860, 10522.101, 350.135, 52562.808 21/06/16,03:45:52,14,10,1, 11.8,1,1, 8.860, 10522.099, 350.120, 52562.861 21/06/16,03:45:52,15,10,1, 11.8,1,1, 8.860, 10522.084, 350.138, 52562.847 21/06/16,03:45:52,16,10,1, 11.8,1,1, 8.860, 10522.085, 350.122, 52562.794 21/06/16,03:45:52,17,10,1, 11.8,1,1, 8.860, 10522.085, 350.101, 52562.791 21/06/16,03:45:52,18,10,1, 11.8,1,1, 8.860, 10522.076, 350.086, 52562.773 21/06/16,03:45:52,19,10,1, 11.8,1,1, 8.860, 10522.063, 350.086, 52562.604 21/06/16,03:45:53,00,09,1, 11.9,1,1, 8.860, 10522.062, 350.086, 52562.604 21/06/16,03:45:53,01,09,1, 11.9,1,1, 8.860, 10522.131, 350.105, 52562.742 21/06/16,03:45:53,02,09,1, 11.9,1,1, 8.860, 10522.109, 350.107, 52562.758 21/06/16,03:45:53,03,09,1, 11.9,1,1, 8.860, 10522.117, 350.079, 52562.748 21/06/16,03:45:53,04,09,1, 11.9,1,1, 8.860, 10522.080, 350.077, 52562.789 21/06/16,03:45:53,05,09,1, 11.9,1,1, 8.860, 10522.103, 350.078, 52562.747 21/06/16,03:45:53,06,09,1, 11.9,1,1, 8.860, 10522.101, 350.068, 52562.860 21/06/16,03:45:53,07,09,1, 11.9,1,1, 8.860, 10522.128, 350.054, 52562.666 21/06/16,03:45:53,08,09,1, 11.9,1,1, 8.860, 10522.142, 350.062, 52562.559 21/06/16,03:45:53,09,09,1, 11.9,1,1, 8.860, 10522.096, 350.033, 52562.727 21/06/16,03:45:53,10,09,1, 11.9,1,1, 8.860, 10522.119, 350.036, 52562.697 21/06/16,03:45:53,11,09,1, 11.9,1,1, 8.860, 10522.127, 350.037, 52562.698 21/06/16,03:45:53,12,09,1, 11.9,1,1, 8.860, 10522.133, 350.021, 52562.728 21/06/16,03:45:53,13,09,1, 11.9,1,1, 8.860, 10522.142, 350.014, 52562.647 21/06/16,03:45:53,14,09,1, 11.9,1,1, 8.860, 10522.166, 350.028, 52562.654 21/06/16,03:45:53,15,09,1, 11.9,1,1, 8.860, 10522.176, 350.016, 52562.643 21/06/16,03:45:53,16,09,1, 11.9,1,1, 8.860, 10522.166, 349.994, 52562.614 21/06/16,03:45:53,17,09,1, 11.9,1,1, 8.860, 10522.159, 349.979, 52562.625 21/06/16,03:45:53,18,09,1, 11.9,1,1, 8.860, 10522.190, 349.968, 52562.640 21/06/16,03:45:53,19,09,1, 11.9,1,1, 8.860, 10522.196, 349.941, 52562.588 21/06/16,03:45:54,00,10,1, 11.9,1,1, 8.859, 10522.195, 349.941, 52562.588 21/06/16,03:45:54,01,10,1, 11.9,1,1, 8.859, 10522.232, 349.939, 52562.574 21/06/16,03:45:54,02,10,1, 11.9,1,1, 8.859, 10522.237, 349.927, 52562.524 21/06/16,03:45:54,03,10,1, 11.9,1,1, 8.859, 10522.251, 349.917, 52562.592 21/06/16,03:45:54,04,10,1, 11.9,1,1, 8.859, 10522.249, 349.901, 52562.571 21/06/16,03:45:54,05,10,1, 11.9,1,1, 8.859, 10522.260, 349.913, 52562.561 21/06/16,03:45:54,06,10,1, 11.9,1,1, 8.859, 10522.256, 349.861, 52562.563 21/06/16,03:45:54,07,10,1, 11.9,1,1, 8.859, 10522.272, 349.873, 52562.507 21/06/16,03:45:54,08,10,1, 11.9,1,1, 8.859, 10522.297, 349.874, 52562.543 21/06/16,03:45:54,09,10,1, 11.9,1,1, 8.859, 10522.314, 349.855, 52562.544 21/06/16,03:45:54,10,10,1, 11.9,1,1, 8.859, 10522.338, 349.837, 52562.484 21/06/16,03:45:54,11,10,1, 11.9,1,1, 8.859, 10522.335, 349.830, 52562.471 21/06/16,03:45:54,12,10,1, 11.9,1,1, 8.859, 10522.321, 349.831, 52562.533 21/06/16,03:45:54,13,10,1, 11.9,1,1, 8.859, 10522.346, 349.797, 52562.487 21/06/16,03:45:54,14,10,1, 11.9,1,1, 8.859, 10522.373, 349.818, 52562.480 21/06/16,03:45:54,15,10,1, 11.9,1,1, 8.859, 10522.358, 349.794, 52562.482 21/06/16,03:45:54,16,10,1, 11.9,1,1, 8.859, 10522.394, 349.784, 52562.439 21/06/16,03:45:54,17,10,1, 11.9,1,1, 8.859, 10522.409, 349.772, 52562.450 21/06/16,03:45:54,18,10,1, 11.9,1,1, 8.859, 10522.401, 349.777, 52562.478 21/06/16,03:45:54,19,10,1, 11.9,1,1, 8.859, 10522.409, 349.767, 52562.429 21/06/16,03:45:55,00,09,1, 11.8,1,1, 8.859, 10522.404, 349.767, 52562.429 21/06/16,03:45:55,01,09,1, 11.8,1,1, 8.859, 10522.447, 349.748, 52562.401 21/06/16,03:45:55,02,09,1, 11.8,1,1, 8.859, 10522.456, 349.728, 52562.415 21/06/16,03:45:55,03,09,1, 11.8,1,1, 8.859, 10522.464, 349.702, 52562.401 21/06/16,03:45:55,04,09,1, 11.8,1,1, 8.859, 10522.447, 349.692, 52562.392 21/06/16,03:45:55,05,09,1, 11.8,1,1, 8.859, 10522.469, 349.689, 52562.358 21/06/16,03:45:55,06,09,1, 11.8,1,1, 8.859, 10522.495, 349.680, 52562.381 21/06/16,03:45:55,07,09,1, 11.8,1,1, 8.859, 10522.486, 349.681, 52562.341 21/06/16,03:45:55,08,09,1, 11.8,1,1, 8.859, 10522.498, 349.675, 52562.317 21/06/16,03:45:55,09,09,1, 11.8,1,1, 8.859, 10522.520, 349.645, 52562.375 21/06/16,03:45:55,10,09,1, 11.8,1,1, 8.859, 10522.508, 349.630, 52562.327 21/06/16,03:45:55,11,09,1, 11.8,1,1, 8.859, 10522.537, 349.633, 52562.371 21/06/16,03:45:55,12,09,1, 11.8,1,1, 8.859, 10522.536, 349.617, 52562.344 21/06/16,03:45:55,13,09,1, 11.8,1,1, 8.859, 10522.555, 349.611, 52562.339 21/06/16,03:45:55,14,09,1, 11.8,1,1, 8.859, 10522.571, 349.576, 52562.301 21/06/16,03:45:55,15,09,1, 11.8,1,1, 8.859, 10522.585, 349.583, 52562.390 21/06/16,03:45:55,16,09,1, 11.8,1,1, 8.859, 10522.585, 349.591, 52562.326 21/06/16,03:45:55,17,09,1, 11.8,1,1, 8.859, 10522.586, 349.579, 52562.334 21/06/16,03:45:55,18,09,1, 11.8,1,1, 8.859, 10522.599, 349.550, 52562.317 21/06/16,03:45:55,19,09,1, 11.8,1,1, 8.859, 10522.609, 349.572, 52562.294 21/06/16,03:45:56,00,09,1, 11.8,1,1, 8.862, 10522.604, 349.572, 52562.294 21/06/16,03:45:56,01,09,1, 11.8,1,1, 8.862, 10522.609, 349.508, 52562.326 21/06/16,03:45:56,02,09,1, 11.8,1,1, 8.862, 10522.634, 349.534, 52562.292 21/06/16,03:45:56,03,09,1, 11.8,1,1, 8.862, 10522.655, 349.516, 52562.258 21/06/16,03:45:56,04,09,1, 11.8,1,1, 8.862, 10522.670, 349.514, 52562.236 21/06/16,03:45:56,05,09,1, 11.8,1,1, 8.862, 10522.665, 349.509, 52562.300 21/06/16,03:45:56,06,09,1, 11.8,1,1, 8.862, 10522.700, 349.519, 52562.310 21/06/16,03:45:56,07,09,1, 11.8,1,1, 8.862, 10522.684, 349.471, 52562.263 21/06/16,03:45:56,08,09,1, 11.8,1,1, 8.862, 10522.693, 349.498, 52562.263 21/06/16,03:45:56,09,09,1, 11.8,1,1, 8.862, 10522.715, 349.487, 52562.272 21/06/16,03:45:56,10,09,1, 11.8,1,1, 8.862, 10522.719, 349.492, 52562.269 21/06/16,03:45:56,11,09,1, 11.8,1,1, 8.862, 10522.763, 349.483, 52562.269 21/06/16,03:45:56,12,09,1, 11.8,1,1, 8.862, 10522.721, 349.469, 52562.265 21/06/16,03:45:56,13,09,1, 11.8,1,1, 8.862, 10522.723, 349.456, 52562.274 21/06/16,03:45:56,14,09,1, 11.8,1,1, 8.862, 10522.742, 349.478, 52562.441 21/06/16,03:45:56,15,09,1, 11.8,1,1, 8.862, 10522.736, 349.447, 52562.269 21/06/16,03:45:56,16,09,1, 11.8,1,1, 8.862, 10522.784, 349.475, 52562.263 21/06/16,03:45:56,17,09,1, 11.8,1,1, 8.862, 10522.770, 349.460, 52562.241 21/06/16,03:45:56,18,09,1, 11.8,1,1, 8.862, 10522.779, 349.467, 52562.277 21/06/16,03:45:56,19,09,1, 11.8,1,1, 8.862, 10522.773, 349.456, 52562.279 21/06/16,03:45:57,00,09,1, 11.8,1,1, 8.860, 10522.771, 349.456, 52562.279 21/06/16,03:45:57,01,09,1, 11.8,1,1, 8.860, 10522.783, 349.444, 52562.312 21/06/16,03:45:57,02,09,1, 11.8,1,1, 8.860, 10522.812, 349.444, 52562.291 21/06/16,03:45:57,03,09,1, 11.8,1,1, 8.860, 10522.822, 349.440, 52562.295 21/06/16,03:45:57,04,09,1, 11.8,1,1, 8.860, 10522.812, 349.429, 52562.166 21/06/16,03:45:57,05,09,1, 11.8,1,1, 8.860, 10522.807, 349.446, 52562.361 21/06/16,03:45:57,06,09,1, 11.8,1,1, 8.860, 10522.831, 349.429, 52562.350 21/06/16,03:45:57,07,09,1, 11.8,1,1, 8.860, 10522.837, 349.424, 52562.350 21/06/16,03:45:57,08,09,1, 11.8,1,1, 8.860, 10522.843, 349.436, 52562.315 21/06/16,03:45:57,09,09,1, 11.8,1,1, 8.860, 10522.855, 349.440, 52562.278 21/06/16,03:45:57,10,09,1, 11.8,1,1, 8.860, 10522.853, 349.416, 52562.283 21/06/16,03:45:57,11,09,1, 11.8,1,1, 8.860, 10522.873, 349.415, 52562.247 21/06/16,03:45:57,12,09,1, 11.8,1,1, 8.860, 10522.851, 349.419, 52562.253 21/06/16,03:45:57,13,09,1, 11.8,1,1, 8.860, 10522.880, 349.405, 52562.276 21/06/16,03:45:57,14,09,1, 11.8,1,1, 8.860, 10522.869, 349.430, 52562.277 21/06/16,03:45:57,15,09,1, 11.8,1,1, 8.860, 10522.857, 349.387, 52562.283 21/06/16,03:45:57,16,09,1, 11.8,1,1, 8.860, 10522.862, 349.384, 52562.268 21/06/16,03:45:57,17,09,1, 11.8,1,1, 8.860, 10522.873, 349.400, 52562.268 21/06/16,03:45:57,18,09,1, 11.8,1,1, 8.860, 10522.878, 349.360, 52562.297 21/06/16,03:45:57,19,09,1, 11.8,1,1, 8.860, 10522.891, 349.381, 52562.288 21/06/16,03:45:58,00,11,1, 11.8,1,1, 8.861, 10522.888, 349.381, 52562.288 21/06/16,03:45:58,01,11,1, 11.8,1,1, 8.861, 10522.873, 349.378, 52562.276 21/06/16,03:45:58,02,11,1, 11.8,1,1, 8.861, 10522.878, 349.374, 52562.252 21/06/16,03:45:58,03,11,1, 11.8,1,1, 8.861, 10522.862, 349.382, 52562.249 21/06/16,03:45:58,04,11,1, 11.8,1,1, 8.861, 10522.860, 349.379, 52562.286 21/06/16,03:45:58,05,11,1, 11.8,1,1, 8.861, 10522.882, 349.384, 52562.263 21/06/16,03:45:58,06,11,1, 11.8,1,1, 8.861, 10522.886, 349.365, 52562.311 21/06/16,03:45:58,07,11,1, 11.8,1,1, 8.861, 10522.890, 349.381, 52562.309 21/06/16,03:45:58,08,11,1, 11.8,1,1, 8.861, 10522.900, 349.349, 52562.322 21/06/16,03:45:58,09,11,1, 11.8,1,1, 8.861, 10522.894, 349.360, 52562.298 21/06/16,03:45:58,10,11,1, 11.8,1,1, 8.861, 10522.905, 349.322, 52562.321 21/06/16,03:45:58,11,11,1, 11.8,1,1, 8.861, 10522.919, 349.347, 52562.342 21/06/16,03:45:58,12,11,1, 11.8,1,1, 8.861, 10522.905, 349.314, 52562.339 21/06/16,03:45:58,13,11,1, 11.8,1,1, 8.861, 10522.918, 349.346, 52562.355 21/06/16,03:45:58,14,11,1, 11.8,1,1, 8.861, 10522.928, 349.334, 52562.311 21/06/16,03:45:58,15,11,1, 11.8,1,1, 8.861, 10522.937, 349.318, 52562.398 21/06/16,03:45:58,16,11,1, 11.8,1,1, 8.861, 10522.929, 349.311, 52562.314 21/06/16,03:45:58,17,11,1, 11.8,1,1, 8.861, 10522.945, 349.339, 52562.283 21/06/16,03:45:58,18,11,1, 11.8,1,1, 8.861, 10522.969, 349.321, 52562.326 21/06/16,03:45:58,19,11,1, 11.8,1,1, 8.861, 10522.956, 349.323, 52562.319 21/06/16,03:45:59,00,11,1, 11.9,1,1, 8.860, 10522.954, 349.323, 52562.319 21/06/16,03:45:59,01,11,1, 11.9,1,1, 8.860, 10522.963, 349.299, 52562.359 21/06/16,03:45:59,02,11,1, 11.9,1,1, 8.860, 10522.944, 349.309, 52562.357 21/06/16,03:45:59,03,11,1, 11.9,1,1, 8.860, 10522.974, 349.300, 52562.336 21/06/16,03:45:59,04,11,1, 11.9,1,1, 8.860, 10522.967, 349.315, 52562.382 21/06/16,03:45:59,05,11,1, 11.9,1,1, 8.860, 10522.979, 349.290, 52562.295 21/06/16,03:45:59,06,11,1, 11.9,1,1, 8.860, 10522.958, 349.281, 52562.332 21/06/16,03:45:59,07,11,1, 11.9,1,1, 8.860, 10522.976, 349.289, 52562.343 21/06/16,03:45:59,08,11,1, 11.9,1,1, 8.860, 10523.002, 349.304, 52562.321 21/06/16,03:45:59,09,11,1, 11.9,1,1, 8.860, 10522.990, 349.277, 52562.318 21/06/16,03:45:59,10,11,1, 11.9,1,1, 8.860, 10522.996, 349.278, 52562.355 21/06/16,03:45:59,11,11,1, 11.9,1,1, 8.860, 10523.023, 349.277, 52562.331 21/06/16,03:45:59,12,11,1, 11.9,1,1, 8.860, 10523.041, 349.282, 52562.341 21/06/16,03:45:59,13,11,1, 11.9,1,1, 8.860, 10523.028, 349.270, 52562.311 21/06/16,03:45:59,14,11,1, 11.9,1,1, 8.860, 10523.042, 349.248, 52562.336 21/06/16,03:45:59,15,11,1, 11.9,1,1, 8.860, 10523.057, 349.262, 52562.374 21/06/16,03:45:59,16,11,1, 11.9,1,1, 8.860, 10523.042, 349.236, 52562.379 21/06/16,03:45:59,17,11,1, 11.9,1,1, 8.860, 10523.068, 349.239, 52562.323 21/06/16,03:45:59,18,11,1, 11.9,1,1, 8.860, 10523.066, 349.217, 52562.329 21/06/16,03:45:59,19,11,1, 11.9,1,1, 8.860, 10523.070, 349.220, 52562.388 21/06/16,03:46:00,00,09,1, 11.9,1,1, 8.863, 10523.063, 349.220, 52562.388 21/06/16,03:46:00,01,09,1, 11.9,1,1, 8.863, 10523.082, 349.207, 52562.401 21/06/16,03:46:00,02,09,1, 11.9,1,1, 8.863, 10523.085, 349.200, 52562.374 21/06/16,03:46:00,03,09,1, 11.9,1,1, 8.863, 10523.106, 349.213, 52562.339 21/06/16,03:46:00,04,09,1, 11.9,1,1, 8.863, 10523.121, 349.229, 52562.385 21/06/16,03:46:00,05,09,1, 11.9,1,1, 8.863, 10523.137, 349.214, 52562.359 21/06/16,03:46:00,06,09,1, 11.9,1,1, 8.863, 10523.160, 349.228, 52562.407 21/06/16,03:46:00,07,09,1, 11.9,1,1, 8.863, 10523.170, 349.197, 52562.416 21/06/16,03:46:00,08,09,1, 11.9,1,1, 8.863, 10523.144, 349.211, 52562.380 21/06/16,03:46:00,09,09,1, 11.9,1,1, 8.863, 10523.187, 349.222, 52562.407 21/06/16,03:46:00,10,09,1, 11.9,1,1, 8.863, 10523.199, 349.247, 52562.366 21/06/16,03:46:00,11,09,1, 11.9,1,1, 8.863, 10523.190, 349.226, 52562.395 21/06/16,03:46:00,12,09,1, 11.9,1,1, 8.863, 10523.220, 349.229, 52562.433 21/06/16,03:46:00,13,09,1, 11.9,1,1, 8.863, 10523.211, 349.234, 52562.426 21/06/16,03:46:00,14,09,1, 11.9,1,1, 8.863, 10523.211, 349.246, 52562.424 21/06/16,03:46:00,15,09,1, 11.9,1,1, 8.863, 10523.227, 349.203, 52562.410 21/06/16,03:46:00,16,09,1, 11.9,1,1, 8.863, 10523.241, 349.205, 52562.438 21/06/16,03:46:00,17,09,1, 11.9,1,1, 8.863, 10523.248, 349.189, 52562.438 21/06/16,03:46:00,18,09,1, 11.9,1,1, 8.863, 10523.275, 349.220, 52562.433 21/06/16,03:46:00,19,09,1, 11.9,1,1, 8.863, 10523.264, 349.231, 52562.437 21/06/16,03:46:01,00,09,1, 11.9,1,1, 8.859, 10523.263, 349.231, 52562.437 21/06/16,03:46:01,01,09,1, 11.9,1,1, 8.859, 10523.307, 349.226, 52562.436 21/06/16,03:46:01,02,09,1, 11.9,1,1, 8.859, 10523.312, 349.203, 52562.498 21/06/16,03:46:01,03,09,1, 11.9,1,1, 8.859, 10523.299, 349.199, 52562.417 21/06/16,03:46:01,04,09,1, 11.9,1,1, 8.859, 10523.313, 349.211, 52562.485 21/06/16,03:46:01,05,09,1, 11.9,1,1, 8.859, 10523.321, 349.175, 52562.428 21/06/16,03:46:01,06,09,1, 11.9,1,1, 8.859, 10523.328, 349.187, 52562.464 21/06/16,03:46:01,07,09,1, 11.9,1,1, 8.859, 10523.326, 349.189, 52562.470 21/06/16,03:46:01,08,09,1, 11.9,1,1, 8.859, 10523.358, 349.186, 52562.487 21/06/16,03:46:01,09,09,1, 11.9,1,1, 8.859, 10523.375, 349.159, 52562.448 21/06/16,03:46:01,10,09,1, 11.9,1,1, 8.859, 10523.400, 349.159, 52562.460 21/06/16,03:46:01,11,09,1, 11.9,1,1, 8.859, 10523.418, 349.160, 52562.473 21/06/16,03:46:01,12,09,1, 11.9,1,1, 8.859, 10523.428, 349.180, 52562.457 21/06/16,03:46:01,13,09,1, 11.9,1,1, 8.859, 10523.460, 349.165, 52562.434 21/06/16,03:46:01,14,09,1, 11.9,1,1, 8.859, 10523.453, 349.181, 52562.447 21/06/16,03:46:01,15,09,1, 11.9,1,1, 8.859, 10523.476, 349.145, 52562.425 21/06/16,03:46:01,16,09,1, 11.9,1,1, 8.859, 10523.482, 349.137, 52562.407 21/06/16,03:46:01,17,09,1, 11.9,1,1, 8.859, 10523.512, 349.137, 52562.407 21/06/16,03:46:01,18,09,1, 11.9,1,1, 8.859, 10523.511, 349.118, 52562.425 21/06/16,03:46:01,19,09,1, 11.9,1,1, 8.859, 10523.538, 349.118, 52562.419 21/06/16,03:46:02,00,11,1, 11.8,1,1, 8.860, 10523.530, 349.118, 52562.419 21/06/16,03:46:02,01,11,1, 11.8,1,1, 8.860, 10523.545, 349.110, 52562.450 21/06/16,03:46:02,02,11,1, 11.8,1,1, 8.860, 10523.543, 349.091, 52562.412 21/06/16,03:46:02,03,11,1, 11.8,1,1, 8.860, 10523.591, 349.118, 52562.401 21/06/16,03:46:02,04,11,1, 11.8,1,1, 8.860, 10523.568, 349.104, 52562.383 21/06/16,03:46:02,05,11,1, 11.8,1,1, 8.860, 10523.603, 349.083, 52562.372 21/06/16,03:46:02,06,11,1, 11.8,1,1, 8.860, 10523.611, 349.042, 52562.356 21/06/16,03:46:02,07,11,1, 11.8,1,1, 8.860, 10523.632, 349.072, 52562.379 21/06/16,03:46:02,08,11,1, 11.8,1,1, 8.860, 10523.653, 349.059, 52562.352 21/06/16,03:46:02,09,11,1, 11.8,1,1, 8.860, 10523.642, 349.048, 52562.367 21/06/16,03:46:02,10,11,1, 11.8,1,1, 8.860, 10523.673, 349.029, 52562.337 21/06/16,03:46:02,11,11,1, 11.8,1,1, 8.860, 10523.699, 349.059, 52562.370 21/06/16,03:46:02,12,11,1, 11.8,1,1, 8.860, 10523.694, 349.018, 52562.341 21/06/16,03:46:02,13,11,1, 11.8,1,1, 8.860, 10523.703, 349.011, 52562.393 21/06/16,03:46:02,14,11,1, 11.8,1,1, 8.860, 10523.719, 349.012, 52562.327 21/06/16,03:46:02,15,11,1, 11.8,1,1, 8.860, 10523.734, 348.987, 52562.364 21/06/16,03:46:02,16,11,1, 11.8,1,1, 8.860, 10523.774, 348.985, 52562.359 21/06/16,03:46:02,17,11,1, 11.8,1,1, 8.860, 10523.789, 348.965, 52562.347 21/06/16,03:46:02,18,11,1, 11.8,1,1, 8.860, 10523.798, 348.959, 52562.329 21/06/16,03:46:02,19,11,1, 11.8,1,1, 8.860, 10523.836, 348.969, 52562.357 21/06/16,03:46:03,00,11,1, 11.8,1,1, 8.861, 10523.831, 348.969, 52562.357 21/06/16,03:46:03,01,11,1, 11.8,1,1, 8.861, 10523.847, 348.927, 52562.341 21/06/16,03:46:03,02,11,1, 11.8,1,1, 8.861, 10523.849, 348.906, 52562.289 21/06/16,03:46:03,03,11,1, 11.8,1,1, 8.861, 10523.880, 348.910, 52562.331 21/06/16,03:46:03,04,11,1, 11.8,1,1, 8.861, 10523.903, 348.897, 52562.333 21/06/16,03:46:03,05,11,1, 11.8,1,1, 8.861, 10523.938, 348.891, 52562.316 21/06/16,03:46:03,06,11,1, 11.8,1,1, 8.861, 10523.940, 348.864, 52562.300 21/06/16,03:46:03,07,11,1, 11.8,1,1, 8.861, 10523.960, 348.869, 52562.280 21/06/16,03:46:03,08,11,1, 11.8,1,1, 8.861, 10523.952, 348.833, 52562.310 21/06/16,03:46:03,09,11,1, 11.8,1,1, 8.861, 10523.997, 348.838, 52562.273 21/06/16,03:46:03,10,11,1, 11.8,1,1, 8.861, 10523.994, 348.824, 52562.292 21/06/16,03:46:03,11,11,1, 11.8,1,1, 8.861, 10524.029, 348.827, 52562.265 21/06/16,03:46:03,12,11,1, 11.8,1,1, 8.861, 10524.071, 348.835, 52562.304 21/06/16,03:46:03,13,11,1, 11.8,1,1, 8.861, 10524.041, 348.817, 52562.319 21/06/16,03:46:03,14,11,1, 11.8,1,1, 8.861, 10524.104, 348.778, 52562.131 21/06/16,03:46:03,15,11,1, 11.8,1,1, 8.861, 10524.065, 348.793, 52562.201 21/06/16,03:46:03,16,11,1, 11.8,1,1, 8.861, 10524.093, 348.762, 52562.268 21/06/16,03:46:03,17,11,1, 11.8,1,1, 8.861, 10524.112, 348.770, 52562.225 21/06/16,03:46:03,18,11,1, 11.8,1,1, 8.861, 10524.165, 348.792, 52562.281 21/06/16,03:46:03,19,11,1, 11.8,1,1, 8.861, 10524.172, 348.729, 52562.214 21/06/16,03:46:04,00,11,1, 11.9,1,1, 8.861, 10524.164, 348.729, 52562.214 21/06/16,03:46:04,01,11,1, 11.9,1,1, 8.861, 10524.188, 348.758, 52562.238 21/06/16,03:46:04,02,11,1, 11.9,1,1, 8.861, 10524.222, 348.732, 52562.258 21/06/16,03:46:04,03,11,1, 11.9,1,1, 8.861, 10524.204, 348.715, 52562.431 21/06/16,03:46:04,04,11,1, 11.9,1,1, 8.861, 10524.221, 348.710, 52562.300 21/06/16,03:46:04,05,11,1, 11.9,1,1, 8.861, 10524.252, 348.725, 52562.285 21/06/16,03:46:04,06,11,1, 11.9,1,1, 8.861, 10524.293, 348.703, 52562.252 21/06/16,03:46:04,07,11,1, 11.9,1,1, 8.861, 10524.285, 348.650, 52562.180 21/06/16,03:46:04,08,11,1, 11.9,1,1, 8.861, 10524.324, 348.660, 52562.198 21/06/16,03:46:04,09,11,1, 11.9,1,1, 8.861, 10524.363, 348.645, 52562.203 21/06/16,03:46:04,10,11,1, 11.9,1,1, 8.861, 10524.371, 348.660, 52562.192 21/06/16,03:46:04,11,11,1, 11.9,1,1, 8.861, 10524.385, 348.609, 52562.136 21/06/16,03:46:04,12,11,1, 11.9,1,1, 8.861, 10524.425, 348.625, 52562.207 21/06/16,03:46:04,13,11,1, 11.9,1,1, 8.861, 10524.427, 348.602, 52562.143 21/06/16,03:46:04,14,11,1, 11.9,1,1, 8.861, 10524.422, 348.581, 52562.161 21/06/16,03:46:04,15,11,1, 11.9,1,1, 8.861, 10524.450, 348.578, 52562.160 21/06/16,03:46:04,16,11,1, 11.9,1,1, 8.861, 10524.496, 348.559, 52562.191 21/06/16,03:46:04,17,11,1, 11.9,1,1, 8.861, 10524.474, 348.596, 52562.159 21/06/16,03:46:04,18,11,1, 11.9,1,1, 8.861, 10524.487, 348.579, 52562.132 21/06/16,03:46:04,19,11,1, 11.9,1,1, 8.861, 10524.539, 348.546, 52562.147 21/06/16,03:46:05,00,09,1, 11.9,1,1, 8.861, 10524.532, 348.546, 52562.147 21/06/16,03:46:05,01,09,1, 11.9,1,1, 8.861, 10524.547, 348.520, 52562.151 21/06/16,03:46:05,02,09,1, 11.9,1,1, 8.861, 10524.529, 348.537, 52562.145 21/06/16,03:46:05,03,09,1, 11.9,1,1, 8.861, 10524.559, 348.509, 52562.167 21/06/16,03:46:05,04,09,1, 11.9,1,1, 8.861, 10524.562, 348.505, 52562.127 21/06/16,03:46:05,05,09,1, 11.9,1,1, 8.861, 10524.595, 348.500, 52562.134 21/06/16,03:46:05,06,09,1, 11.9,1,1, 8.861, 10524.596, 348.486, 52562.118 21/06/16,03:46:05,07,09,1, 11.9,1,1, 8.861, 10524.595, 348.467, 52562.135 21/06/16,03:46:05,08,09,1, 11.9,1,1, 8.861, 10524.609, 348.488, 52562.144 21/06/16,03:46:05,09,09,1, 11.9,1,1, 8.861, 10524.639, 348.463, 52562.114 21/06/16,03:46:05,10,09,1, 11.9,1,1, 8.861, 10524.631, 348.460, 52562.133 21/06/16,03:46:05,11,09,1, 11.9,1,1, 8.861, 10524.640, 348.459, 52562.119 21/06/16,03:46:05,12,09,1, 11.9,1,1, 8.861, 10524.661, 348.450, 52562.134 21/06/16,03:46:05,13,09,1, 11.9,1,1, 8.861, 10524.695, 348.440, 52562.118 21/06/16,03:46:05,14,09,1, 11.9,1,1, 8.861, 10524.709, 348.433, 52562.133 21/06/16,03:46:05,15,09,1, 11.9,1,1, 8.861, 10524.703, 348.433, 52562.099 21/06/16,03:46:05,16,09,1, 11.9,1,1, 8.861, 10524.716, 348.433, 52562.145 21/06/16,03:46:05,17,09,1, 11.9,1,1, 8.861, 10524.717, 348.411, 52562.122 21/06/16,03:46:05,18,09,1, 11.9,1,1, 8.861, 10524.725, 348.435, 52562.161 21/06/16,03:46:05,19,09,1, 11.9,1,1, 8.861, 10524.747, 348.403, 52562.127 21/06/16,03:46:06,00,10,1, 11.9,1,1, 8.865, 10524.740, 348.403, 52562.127 21/06/16,03:46:06,01,10,1, 11.9,1,1, 8.865, 10524.764, 348.417, 52562.099 21/06/16,03:46:06,02,10,1, 11.9,1,1, 8.865, 10524.769, 348.422, 52562.147 21/06/16,03:46:06,03,10,1, 11.9,1,1, 8.865, 10524.807, 348.371, 52562.100 21/06/16,03:46:06,04,10,1, 11.9,1,1, 8.865, 10524.822, 348.381, 52562.078 21/06/16,03:46:06,05,10,1, 11.9,1,1, 8.865, 10524.788, 348.416, 52562.110 21/06/16,03:46:06,06,10,1, 11.9,1,1, 8.865, 10524.821, 348.400, 52562.111 21/06/16,03:46:06,07,10,1, 11.9,1,1, 8.865, 10524.833, 348.389, 52562.075 21/06/16,03:46:06,08,10,1, 11.9,1,1, 8.865, 10524.860, 348.384, 52562.060 21/06/16,03:46:06,09,10,1, 11.9,1,1, 8.865, 10524.889, 348.397, 52562.124 21/06/16,03:46:06,10,10,1, 11.9,1,1, 8.865, 10524.901, 348.359, 52562.095 21/06/16,03:46:06,11,10,1, 11.9,1,1, 8.865, 10524.905, 348.347, 52562.110 21/06/16,03:46:06,12,10,1, 11.9,1,1, 8.865, 10524.941, 348.375, 52562.137 21/06/16,03:46:06,13,10,1, 11.9,1,1, 8.865, 10524.956, 348.364, 52562.170 21/06/16,03:46:06,14,10,1, 11.9,1,1, 8.865, 10524.957, 348.344, 52562.163 21/06/16,03:46:06,15,10,1, 11.9,1,1, 8.865, 10524.967, 348.366, 52562.132 21/06/16,03:46:06,16,10,1, 11.9,1,1, 8.865, 10524.970, 348.332, 52562.116 21/06/16,03:46:06,17,10,1, 11.9,1,1, 8.865, 10524.980, 348.330, 52562.084 21/06/16,03:46:06,18,10,1, 11.9,1,1, 8.865, 10525.014, 348.349, 52562.095 21/06/16,03:46:06,19,10,1, 11.9,1,1, 8.865, 10525.039, 348.322, 52562.121 21/06/16,03:46:07,00,09,1, 11.9,1,1, 8.859, 10525.032, 348.322, 52562.121 21/06/16,03:46:07,01,09,1, 11.9,1,1, 8.859, 10525.072, 348.271, 52562.135 21/06/16,03:46:07,02,09,1, 11.9,1,1, 8.859, 10525.076, 348.292, 52562.107 21/06/16,03:46:07,03,09,1, 11.9,1,1, 8.859, 10525.095, 348.293, 52562.117 21/06/16,03:46:07,04,09,1, 11.9,1,1, 8.859, 10525.098, 348.268, 52562.075 21/06/16,03:46:07,05,09,1, 11.9,1,1, 8.859, 10525.120, 348.244, 52562.108 21/06/16,03:46:07,06,09,1, 11.9,1,1, 8.859, 10525.127, 348.240, 52562.084 21/06/16,03:46:07,07,09,1, 11.9,1,1, 8.859, 10525.154, 348.231, 52562.120 21/06/16,03:46:07,08,09,1, 11.9,1,1, 8.859, 10525.155, 348.255, 52562.074 21/06/16,03:46:07,09,09,1, 11.9,1,1, 8.859, 10525.184, 348.241, 52562.106 21/06/16,03:46:07,10,09,1, 11.9,1,1, 8.859, 10525.174, 348.230, 52562.064 21/06/16,03:46:07,11,09,1, 11.9,1,1, 8.859, 10525.178, 348.219, 52562.111 21/06/16,03:46:07,12,09,1, 11.9,1,1, 8.859, 10525.232, 348.197, 52562.065 21/06/16,03:46:07,13,09,1, 11.9,1,1, 8.859, 10525.245, 348.213, 52562.100 21/06/16,03:46:07,14,09,1, 11.9,1,1, 8.859, 10525.244, 348.205, 52562.040 21/06/16,03:46:07,15,09,1, 11.9,1,1, 8.859, 10525.268, 348.200, 52562.125 21/06/16,03:46:07,16,09,1, 11.9,1,1, 8.859, 10525.261, 348.170, 52562.087 21/06/16,03:46:07,17,09,1, 11.9,1,1, 8.859, 10525.304, 348.174, 52562.079 21/06/16,03:46:07,18,09,1, 11.9,1,1, 8.859, 10525.294, 348.145, 52562.071 21/06/16,03:46:07,19,09,1, 11.9,1,1, 8.859, 10525.329, 348.163, 52562.098 21/06/16,03:46:08,00,09,1, 11.9,1,1, 8.858, 10525.324, 348.163, 52562.098 21/06/16,03:46:08,01,09,1, 11.9,1,1, 8.858, 10525.329, 348.165, 52562.085 21/06/16,03:46:08,02,09,1, 11.9,1,1, 8.858, 10525.337, 348.154, 52562.064 21/06/16,03:46:08,03,09,1, 11.9,1,1, 8.858, 10525.334, 348.149, 52562.052 21/06/16,03:46:08,04,09,1, 11.9,1,1, 8.858, 10525.377, 348.146, 52562.097 21/06/16,03:46:08,05,09,1, 11.9,1,1, 8.858, 10525.378, 348.145, 52562.110 21/06/16,03:46:08,06,09,1, 11.9,1,1, 8.858, 10525.389, 348.143, 52562.072 21/06/16,03:46:08,07,09,1, 11.9,1,1, 8.858, 10525.387, 348.129, 52562.119 21/06/16,03:46:08,08,09,1, 11.9,1,1, 8.858, 10525.402, 348.119, 52562.093 21/06/16,03:46:08,09,09,1, 11.9,1,1, 8.858, 10525.382, 348.120, 52562.167 21/06/16,03:46:08,10,09,1, 11.9,1,1, 8.858, 10525.422, 348.117, 52562.116 21/06/16,03:46:08,11,09,1, 11.9,1,1, 8.858, 10525.420, 348.093, 52562.115 21/06/16,03:46:08,12,09,1, 11.9,1,1, 8.858, 10525.441, 348.123, 52562.091 21/06/16,03:46:08,13,09,1, 11.9,1,1, 8.858, 10525.451, 348.116, 52562.130 21/06/16,03:46:08,14,09,1, 11.9,1,1, 8.858, 10525.452, 348.086, 52562.057 21/06/16,03:46:08,15,09,1, 11.9,1,1, 8.858, 10525.475, 348.139, 52562.132 21/06/16,03:46:08,16,09,1, 11.9,1,1, 8.858, 10525.494, 348.093, 52562.106 21/06/16,03:46:08,17,09,1, 11.9,1,1, 8.858, 10525.497, 348.090, 52562.098 21/06/16,03:46:08,18,09,1, 11.9,1,1, 8.858, 10525.465, 348.106, 52562.325 21/06/16,03:46:08,19,09,1, 11.9,1,1, 8.858, 10525.509, 348.125, 52562.125 21/06/16,03:46:09,00,09,1, 11.9,1,1, 8.861, 10525.508, 348.125, 52562.125 21/06/16,03:46:09,01,09,1, 11.9,1,1, 8.861, 10525.496, 348.049, 52562.122 21/06/16,03:46:09,02,09,1, 11.9,1,1, 8.861, 10525.512, 348.071, 52562.088 21/06/16,03:46:09,03,09,1, 11.9,1,1, 8.861, 10525.515, 348.061, 52562.064 21/06/16,03:46:09,04,09,1, 11.9,1,1, 8.861, 10525.522, 348.050, 52562.062 21/06/16,03:46:09,05,09,1, 11.9,1,1, 8.861, 10525.520, 348.030, 52562.090 21/06/16,03:46:09,06,09,1, 11.9,1,1, 8.861, 10525.540, 348.068, 52562.079 21/06/16,03:46:09,07,09,1, 11.9,1,1, 8.861, 10525.558, 348.064, 52562.082 21/06/16,03:46:09,08,09,1, 11.9,1,1, 8.861, 10525.543, 348.029, 52562.074 21/06/16,03:46:09,09,09,1, 11.9,1,1, 8.861, 10525.567, 348.030, 52562.077 21/06/16,03:46:09,10,09,1, 11.9,1,1, 8.861, 10525.569, 348.010, 52562.089 21/06/16,03:46:09,11,09,1, 11.9,1,1, 8.861, 10525.577, 348.022, 52562.059 21/06/16,03:46:09,12,09,1, 11.9,1,1, 8.861, 10525.571, 348.020, 52562.078 21/06/16,03:46:09,13,09,1, 11.9,1,1, 8.861, 10525.594, 348.020, 52562.107 21/06/16,03:46:09,14,09,1, 11.9,1,1, 8.861, 10525.597, 348.008, 52562.075 21/06/16,03:46:09,15,09,1, 11.9,1,1, 8.861, 10525.621, 348.004, 52562.086 21/06/16,03:46:09,16,09,1, 11.9,1,1, 8.861, 10525.611, 348.016, 52562.102 21/06/16,03:46:09,17,09,1, 11.9,1,1, 8.861, 10525.586, 347.964, 52562.092 21/06/16,03:46:09,18,09,1, 11.9,1,1, 8.861, 10525.612, 348.007, 52562.078 21/06/16,03:46:09,19,09,1, 11.9,1,1, 8.861, 10525.616, 348.004, 52562.127 21/06/16,03:46:10,00,11,1, 11.8,1,1, 8.864, 10525.608, 348.004, 52562.127 21/06/16,03:46:10,01,11,1, 11.8,1,1, 8.864, 10525.638, 347.995, 52562.088 21/06/16,03:46:10,02,11,1, 11.8,1,1, 8.864, 10525.603, 348.006, 52562.093 21/06/16,03:46:10,03,11,1, 11.8,1,1, 8.864, 10525.664, 348.007, 52562.126 21/06/16,03:46:10,04,11,1, 11.8,1,1, 8.864, 10525.631, 348.014, 52562.136 21/06/16,03:46:10,05,11,1, 11.8,1,1, 8.864, 10525.632, 348.053, 52562.133 21/06/16,03:46:10,06,11,1, 11.8,1,1, 8.864, 10525.674, 348.055, 52562.177 21/06/16,03:46:10,07,11,1, 11.8,1,1, 8.864, 10525.680, 348.034, 52562.145 21/06/16,03:46:10,08,11,1, 11.8,1,1, 8.864, 10525.643, 348.017, 52562.117 21/06/16,03:46:10,09,11,1, 11.8,1,1, 8.864, 10525.671, 348.040, 52562.209 21/06/16,03:46:10,10,11,1, 11.8,1,1, 8.864, 10525.675, 348.051, 52562.189 21/06/16,03:46:10,11,11,1, 11.8,1,1, 8.864, 10525.675, 348.048, 52562.187 21/06/16,03:46:10,12,11,1, 11.8,1,1, 8.864, 10525.678, 348.082, 52562.227 21/06/16,03:46:10,13,11,1, 11.8,1,1, 8.864, 10525.692, 348.065, 52562.193 21/06/16,03:46:10,14,11,1, 11.8,1,1, 8.864, 10525.709, 348.084, 52562.184 21/06/16,03:46:10,15,11,1, 11.8,1,1, 8.864, 10525.725, 348.088, 52562.238 21/06/16,03:46:10,16,11,1, 11.8,1,1, 8.864, 10525.675, 348.071, 52562.174 21/06/16,03:46:10,17,11,1, 11.8,1,1, 8.864, 10525.711, 348.065, 52562.176 21/06/16,03:46:10,18,11,1, 11.8,1,1, 8.864, 10525.710, 348.046, 52562.143 21/06/16,03:46:10,19,11,1, 11.8,1,1, 8.864, 10525.733, 348.073, 52562.194 21/06/16,03:46:11,00,11,1, 11.8,1,1, 8.865, 10525.725, 348.073, 52562.194 21/06/16,03:46:11,01,11,1, 11.8,1,1, 8.865, 10525.722, 348.076, 52562.247 21/06/16,03:46:11,02,11,1, 11.8,1,1, 8.865, 10525.728, 348.074, 52562.202 21/06/16,03:46:11,03,11,1, 11.8,1,1, 8.865, 10525.752, 348.096, 52562.215 21/06/16,03:46:11,04,11,1, 11.8,1,1, 8.865, 10525.751, 348.039, 52562.237 21/06/16,03:46:11,05,11,1, 11.8,1,1, 8.865, 10525.699, 348.059, 52562.229 21/06/16,03:46:11,06,11,1, 11.8,1,1, 8.865, 10525.752, 348.094, 52562.235 21/06/16,03:46:11,07,11,1, 11.8,1,1, 8.865, 10525.748, 348.067, 52562.274 21/06/16,03:46:11,08,11,1, 11.8,1,1, 8.865, 10525.755, 348.078, 52562.250 21/06/16,03:46:11,09,11,1, 11.8,1,1, 8.865, 10525.735, 348.087, 52562.254 21/06/16,03:46:11,10,11,1, 11.8,1,1, 8.865, 10525.745, 348.100, 52562.271 21/06/16,03:46:11,11,11,1, 11.8,1,1, 8.865, 10525.728, 348.067, 52562.279 21/06/16,03:46:11,12,11,1, 11.8,1,1, 8.865, 10525.744, 348.057, 52562.237 21/06/16,03:46:11,13,11,1, 11.8,1,1, 8.865, 10525.731, 348.062, 52562.228 21/06/16,03:46:11,14,11,1, 11.8,1,1, 8.865, 10525.718, 348.052, 52562.290 21/06/16,03:46:11,15,11,1, 11.8,1,1, 8.865, 10525.726, 348.037, 52562.291 21/06/16,03:46:11,16,11,1, 11.8,1,1, 8.865, 10525.737, 348.039, 52562.229 21/06/16,03:46:11,17,11,1, 11.8,1,1, 8.865, 10525.722, 348.059, 52562.229 21/06/16,03:46:11,18,11,1, 11.8,1,1, 8.865, 10525.737, 348.054, 52562.300 21/06/16,03:46:11,19,11,1, 11.8,1,1, 8.865, 10525.716, 348.044, 52562.237 21/06/16,03:46:12,00,10,1, 11.9,1,1, 8.860, 10525.708, 348.044, 52562.237 21/06/16,03:46:12,01,10,1, 11.9,1,1, 8.860, 10525.697, 348.042, 52562.257 21/06/16,03:46:12,02,10,1, 11.9,1,1, 8.860, 10525.688, 348.024, 52562.246 21/06/16,03:46:12,03,10,1, 11.9,1,1, 8.860, 10525.702, 348.021, 52562.269 21/06/16,03:46:12,04,10,1, 11.9,1,1, 8.860, 10525.693, 348.031, 52562.308 21/06/16,03:46:12,05,10,1, 11.9,1,1, 8.860, 10525.688, 348.019, 52562.288 21/06/16,03:46:12,06,10,1, 11.9,1,1, 8.860, 10525.708, 348.018, 52562.250 21/06/16,03:46:12,07,10,1, 11.9,1,1, 8.860, 10525.701, 348.028, 52562.284 21/06/16,03:46:12,08,10,1, 11.9,1,1, 8.860, 10525.687, 348.002, 52562.278 21/06/16,03:46:12,09,10,1, 11.9,1,1, 8.860, 10525.674, 348.010, 52562.278 21/06/16,03:46:12,10,10,1, 11.9,1,1, 8.860, 10525.690, 348.011, 52562.270 21/06/16,03:46:12,11,10,1, 11.9,1,1, 8.860, 10525.675, 348.027, 52562.281 21/06/16,03:46:12,12,10,1, 11.9,1,1, 8.860, 10525.682, 348.031, 52562.328 21/06/16,03:46:12,13,10,1, 11.9,1,1, 8.860, 10525.671, 348.021, 52562.306 21/06/16,03:46:12,14,10,1, 11.9,1,1, 8.860, 10525.684, 348.022, 52562.278 21/06/16,03:46:12,15,10,1, 11.9,1,1, 8.860, 10525.671, 347.978, 52562.082 21/06/16,03:46:12,16,10,1, 11.9,1,1, 8.860, 10525.691, 347.984, 52562.293 21/06/16,03:46:12,17,10,1, 11.9,1,1, 8.860, 10525.678, 347.980, 52562.273 21/06/16,03:46:12,18,10,1, 11.9,1,1, 8.860, 10525.672, 347.985, 52562.292 21/06/16,03:46:12,19,10,1, 11.9,1,1, 8.860, 10525.669, 347.979, 52562.287 21/06/16,03:46:13,00,10,1, 11.9,1,1, 8.861, 10525.666, 347.979, 52562.287 21/06/16,03:46:13,01,10,1, 11.9,1,1, 8.861, 10525.671, 347.970, 52562.271 21/06/16,03:46:13,02,10,1, 11.9,1,1, 8.861, 10525.633, 347.989, 52562.277 21/06/16,03:46:13,03,10,1, 11.9,1,1, 8.861, 10525.632, 347.952, 52562.270 21/06/16,03:46:13,04,10,1, 11.9,1,1, 8.861, 10525.648, 347.999, 52562.263 21/06/16,03:46:13,05,10,1, 11.9,1,1, 8.861, 10525.668, 347.990, 52562.250 21/06/16,03:46:13,06,10,1, 11.9,1,1, 8.861, 10525.654, 347.980, 52562.274 21/06/16,03:46:13,07,10,1, 11.9,1,1, 8.861, 10525.681, 347.993, 52562.316 21/06/16,03:46:13,08,10,1, 11.9,1,1, 8.861, 10525.654, 347.992, 52562.277 21/06/16,03:46:13,09,10,1, 11.9,1,1, 8.861, 10525.654, 347.971, 52562.269 21/06/16,03:46:13,10,10,1, 11.9,1,1, 8.861, 10525.664, 347.987, 52562.283 21/06/16,03:46:13,11,10,1, 11.9,1,1, 8.861, 10525.649, 347.990, 52562.271 21/06/16,03:46:13,12,10,1, 11.9,1,1, 8.861, 10525.628, 347.973, 52562.294 21/06/16,03:46:13,13,10,1, 11.9,1,1, 8.861, 10525.648, 347.993, 52562.295 21/06/16,03:46:13,14,10,1, 11.9,1,1, 8.861, 10525.670, 347.997, 52562.310 21/06/16,03:46:13,15,10,1, 11.9,1,1, 8.861, 10525.654, 347.981, 52562.322 21/06/16,03:46:13,16,10,1, 11.9,1,1, 8.861, 10525.657, 347.993, 52562.280 21/06/16,03:46:13,17,10,1, 11.9,1,1, 8.861, 10525.654, 347.990, 52562.281 21/06/16,03:46:13,18,10,1, 11.9,1,1, 8.861, 10525.649, 347.981, 52562.301 21/06/16,03:46:13,19,10,1, 11.9,1,1, 8.861, 10525.647, 347.986, 52562.289 21/06/16,03:46:14,00,10,1, 11.8,1,1, 8.862, 10525.641, 347.986, 52562.289 21/06/16,03:46:14,01,10,1, 11.8,1,1, 8.862, 10525.655, 347.979, 52562.302 21/06/16,03:46:14,02,10,1, 11.8,1,1, 8.862, 10525.628, 347.986, 52562.320 21/06/16,03:46:14,03,10,1, 11.8,1,1, 8.862, 10525.649, 348.010, 52562.311 21/06/16,03:46:14,04,10,1, 11.8,1,1, 8.862, 10525.659, 348.006, 52562.334 21/06/16,03:46:14,05,10,1, 11.8,1,1, 8.862, 10525.646, 347.987, 52562.302 21/06/16,03:46:14,06,10,1, 11.8,1,1, 8.862, 10525.672, 348.001, 52562.336 21/06/16,03:46:14,07,10,1, 11.8,1,1, 8.862, 10525.676, 348.033, 52562.306 21/06/16,03:46:14,08,10,1, 11.8,1,1, 8.862, 10525.675, 348.002, 52562.325 21/06/16,03:46:14,09,10,1, 11.8,1,1, 8.862, 10525.683, 347.998, 52562.300 21/06/16,03:46:14,10,10,1, 11.8,1,1, 8.862, 10525.677, 348.059, 52562.325 21/06/16,03:46:14,11,10,1, 11.8,1,1, 8.862, 10525.713, 348.035, 52562.311 21/06/16,03:46:14,12,10,1, 11.8,1,1, 8.862, 10525.704, 348.057, 52562.307 21/06/16,03:46:14,13,10,1, 11.8,1,1, 8.862, 10525.705, 348.072, 52562.309 21/06/16,03:46:14,14,10,1, 11.8,1,1, 8.862, 10525.709, 348.057, 52562.325 21/06/16,03:46:14,15,10,1, 11.8,1,1, 8.862, 10525.717, 348.035, 52562.354 21/06/16,03:46:14,16,10,1, 11.8,1,1, 8.862, 10525.722, 348.063, 52562.326 21/06/16,03:46:14,17,10,1, 11.8,1,1, 8.862, 10525.714, 348.084, 52562.339 21/06/16,03:46:14,18,10,1, 11.8,1,1, 8.862, 10525.733, 348.082, 52562.318 21/06/16,03:46:14,19,10,1, 11.8,1,1, 8.862, 10525.716, 348.097, 52562.327 21/06/16,03:46:15,00,10,1, 11.9,1,1, 8.862, 10525.708, 348.097, 52562.327 21/06/16,03:46:15,01,10,1, 11.9,1,1, 8.862, 10525.751, 348.095, 52562.372 21/06/16,03:46:15,02,10,1, 11.9,1,1, 8.862, 10525.749, 348.102, 52562.313 21/06/16,03:46:15,03,10,1, 11.9,1,1, 8.862, 10525.728, 348.136, 52562.387 21/06/16,03:46:15,04,10,1, 11.9,1,1, 8.862, 10525.758, 348.134, 52562.357 21/06/16,03:46:15,05,10,1, 11.9,1,1, 8.862, 10525.764, 348.150, 52562.379 21/06/16,03:46:15,06,10,1, 11.9,1,1, 8.862, 10525.773, 348.136, 52562.368 21/06/16,03:46:15,07,10,1, 11.9,1,1, 8.862, 10525.758, 348.145, 52562.405 21/06/16,03:46:15,08,10,1, 11.9,1,1, 8.862, 10525.762, 348.134, 52562.378 21/06/16,03:46:15,09,10,1, 11.9,1,1, 8.862, 10525.769, 348.168, 52562.418 21/06/16,03:46:15,10,10,1, 11.9,1,1, 8.862, 10525.776, 348.166, 52562.381 21/06/16,03:46:15,11,10,1, 11.9,1,1, 8.862, 10525.791, 348.200, 52562.388 21/06/16,03:46:15,12,10,1, 11.9,1,1, 8.862, 10525.782, 348.191, 52562.378 21/06/16,03:46:15,13,10,1, 11.9,1,1, 8.862, 10525.788, 348.224, 52562.441 21/06/16,03:46:15,14,10,1, 11.9,1,1, 8.862, 10525.797, 348.243, 52562.416 21/06/16,03:46:15,15,10,1, 11.9,1,1, 8.862, 10525.815, 348.246, 52562.450 21/06/16,03:46:15,16,10,1, 11.9,1,1, 8.862, 10525.840, 348.247, 52562.414 21/06/16,03:46:15,17,10,1, 11.9,1,1, 8.862, 10525.807, 348.264, 52562.440 21/06/16,03:46:15,18,10,1, 11.9,1,1, 8.862, 10525.820, 348.311, 52562.451 21/06/16,03:46:15,19,10,1, 11.9,1,1, 8.862, 10525.824, 348.302, 52562.408 21/06/16,03:46:16,00,10,1, 11.9,1,1, 8.860, 10525.817, 348.302, 52562.408 21/06/16,03:46:16,01,10,1, 11.9,1,1, 8.860, 10525.845, 348.343, 52562.426 21/06/16,03:46:16,02,10,1, 11.9,1,1, 8.860, 10525.811, 348.371, 52562.649 21/06/16,03:46:16,03,10,1, 11.9,1,1, 8.860, 10525.855, 348.385, 52562.474 21/06/16,03:46:16,04,10,1, 11.9,1,1, 8.860, 10525.835, 348.391, 52562.468 21/06/16,03:46:16,05,10,1, 11.9,1,1, 8.860, 10525.860, 348.409, 52562.448 21/06/16,03:46:16,06,10,1, 11.9,1,1, 8.860, 10525.848, 348.448, 52562.523 21/06/16,03:46:16,07,10,1, 11.9,1,1, 8.860, 10525.829, 348.464, 52562.504 21/06/16,03:46:16,08,10,1, 11.9,1,1, 8.860, 10525.858, 348.477, 52562.518 21/06/16,03:46:16,09,10,1, 11.9,1,1, 8.860, 10525.869, 348.497, 52562.482 21/06/16,03:46:16,10,10,1, 11.9,1,1, 8.860, 10525.862, 348.531, 52562.520 21/06/16,03:46:16,11,10,1, 11.9,1,1, 8.860, 10525.855, 348.543, 52562.507 21/06/16,03:46:16,12,10,1, 11.9,1,1, 8.860, 10525.854, 348.565, 52562.490 21/06/16,03:46:16,13,10,1, 11.9,1,1, 8.860, 10525.884, 348.593, 52562.529 21/06/16,03:46:16,14,10,1, 11.9,1,1, 8.860, 10525.883, 348.612, 52562.543 21/06/16,03:46:16,15,10,1, 11.9,1,1, 8.860, 10525.889, 348.618, 52562.551 21/06/16,03:46:16,16,10,1, 11.9,1,1, 8.860, 10525.899, 348.666, 52562.549 21/06/16,03:46:16,17,10,1, 11.9,1,1, 8.860, 10525.866, 348.692, 52562.534 21/06/16,03:46:16,18,10,1, 11.9,1,1, 8.860, 10525.898, 348.704, 52562.549 21/06/16,03:46:16,19,10,1, 11.9,1,1, 8.860, 10525.891, 348.734, 52562.552 21/06/16,03:46:17,00,10,1, 11.9,1,1, 8.860, 10525.883, 348.734, 52562.552 21/06/16,03:46:17,01,10,1, 11.9,1,1, 8.860, 10525.896, 348.796, 52562.578 21/06/16,03:46:17,02,10,1, 11.9,1,1, 8.860, 10525.906, 348.820, 52562.599 21/06/16,03:46:17,03,10,1, 11.9,1,1, 8.860, 10525.893, 348.827, 52562.612 21/06/16,03:46:17,04,10,1, 11.9,1,1, 8.860, 10525.905, 348.869, 52562.621 21/06/16,03:46:17,05,10,1, 11.9,1,1, 8.860, 10525.919, 348.879, 52562.646 21/06/16,03:46:17,06,10,1, 11.9,1,1, 8.860, 10525.904, 348.919, 52562.668 21/06/16,03:46:17,07,10,1, 11.9,1,1, 8.860, 10525.923, 348.948, 52562.650 21/06/16,03:46:17,08,10,1, 11.9,1,1, 8.860, 10525.915, 348.944, 52562.683 21/06/16,03:46:17,09,10,1, 11.9,1,1, 8.860, 10525.941, 348.962, 52562.704 21/06/16,03:46:17,10,10,1, 11.9,1,1, 8.860, 10525.930, 348.997, 52562.681 21/06/16,03:46:17,11,10,1, 11.9,1,1, 8.860, 10525.966, 349.012, 52562.714 21/06/16,03:46:17,12,10,1, 11.9,1,1, 8.860, 10525.943, 349.042, 52562.670 21/06/16,03:46:17,13,10,1, 11.9,1,1, 8.860, 10525.944, 349.055, 52562.672 21/06/16,03:46:17,14,10,1, 11.9,1,1, 8.860, 10525.965, 349.093, 52562.721 21/06/16,03:46:17,15,10,1, 11.9,1,1, 8.860, 10525.940, 349.088, 52562.700 21/06/16,03:46:17,16,10,1, 11.9,1,1, 8.860, 10525.956, 349.135, 52562.715 21/06/16,03:46:17,17,10,1, 11.9,1,1, 8.860, 10525.921, 349.185, 52562.786 21/06/16,03:46:17,18,10,1, 11.9,1,1, 8.860, 10525.966, 349.195, 52562.836 21/06/16,03:46:17,19,10,1, 11.9,1,1, 8.860, 10525.997, 349.224, 52562.694 21/06/16,03:46:18,00,11,1, 11.9,1,1, 8.860, 10525.992, 349.224, 52562.694 21/06/16,03:46:18,01,11,1, 11.9,1,1, 8.860, 10525.989, 349.217, 52562.708 21/06/16,03:46:18,02,11,1, 11.9,1,1, 8.860, 10525.987, 349.227, 52562.751 21/06/16,03:46:18,03,11,1, 11.9,1,1, 8.860, 10525.997, 349.272, 52562.748 21/06/16,03:46:18,04,11,1, 11.9,1,1, 8.860, 10526.004, 349.282, 52562.734 21/06/16,03:46:18,05,11,1, 11.9,1,1, 8.860, 10526.016, 349.299, 52562.791 21/06/16,03:46:18,06,11,1, 11.9,1,1, 8.860, 10526.036, 349.302, 52562.784 21/06/16,03:46:18,07,11,1, 11.9,1,1, 8.860, 10526.025, 349.347, 52562.780 21/06/16,03:46:18,08,11,1, 11.9,1,1, 8.860, 10526.031, 349.353, 52562.798 21/06/16,03:46:18,09,11,1, 11.9,1,1, 8.860, 10526.041, 349.367, 52562.795 21/06/16,03:46:18,10,11,1, 11.9,1,1, 8.860, 10526.023, 349.408, 52562.775 21/06/16,03:46:18,11,11,1, 11.9,1,1, 8.860, 10526.017, 349.437, 52562.819 21/06/16,03:46:18,12,11,1, 11.9,1,1, 8.860, 10526.017, 349.437, 52562.832 21/06/16,03:46:18,13,11,1, 11.9,1,1, 8.860, 10526.030, 349.445, 52562.798 21/06/16,03:46:18,14,11,1, 11.9,1,1, 8.860, 10526.055, 349.503, 52562.857 21/06/16,03:46:18,15,11,1, 11.9,1,1, 8.860, 10526.073, 349.510, 52562.830 21/06/16,03:46:18,16,11,1, 11.9,1,1, 8.860, 10526.049, 349.506, 52562.875 21/06/16,03:46:18,17,11,1, 11.9,1,1, 8.860, 10526.060, 349.540, 52562.806 21/06/16,03:46:18,18,11,1, 11.9,1,1, 8.860, 10526.052, 349.558, 52562.821 21/06/16,03:46:18,19,11,1, 11.9,1,1, 8.860, 10526.088, 349.582, 52562.840 21/06/16,03:46:19,00,11,1, 11.9,1,1, 8.858, 10526.084, 349.582, 52562.840 21/06/16,03:46:19,01,11,1, 11.9,1,1, 8.858, 10526.076, 349.625, 52562.862 21/06/16,03:46:19,02,11,1, 11.9,1,1, 8.858, 10526.089, 349.637, 52562.869 21/06/16,03:46:19,03,11,1, 11.9,1,1, 8.858, 10526.085, 349.641, 52562.836 21/06/16,03:46:19,04,11,1, 11.9,1,1, 8.858, 10526.105, 349.682, 52562.872 21/06/16,03:46:19,05,11,1, 11.9,1,1, 8.858, 10526.081, 349.676, 52562.843 21/06/16,03:46:19,06,11,1, 11.9,1,1, 8.858, 10526.054, 349.688, 52562.868 21/06/16,03:46:19,07,11,1, 11.9,1,1, 8.858, 10526.090, 349.732, 52562.879 21/06/16,03:46:19,08,11,1, 11.9,1,1, 8.858, 10526.058, 349.751, 52563.045 21/06/16,03:46:19,09,11,1, 11.9,1,1, 8.858, 10526.032, 349.760, 52563.034 21/06/16,03:46:19,10,11,1, 11.9,1,1, 8.858, 10526.031, 349.781, 52562.952 21/06/16,03:46:19,11,11,1, 11.9,1,1, 8.858, 10526.088, 349.800, 52562.919 21/06/16,03:46:19,12,11,1, 11.9,1,1, 8.858, 10526.081, 349.815, 52562.912 21/06/16,03:46:19,13,11,1, 11.9,1,1, 8.858, 10526.096, 349.822, 52562.895 21/06/16,03:46:19,14,11,1, 11.9,1,1, 8.858, 10526.075, 349.842, 52562.914 21/06/16,03:46:19,15,11,1, 11.9,1,1, 8.858, 10526.086, 349.896, 52562.882 21/06/16,03:46:19,16,11,1, 11.9,1,1, 8.858, 10526.085, 349.890, 52562.921 21/06/16,03:46:19,17,11,1, 11.9,1,1, 8.858, 10526.096, 349.897, 52562.909 21/06/16,03:46:19,18,11,1, 11.9,1,1, 8.858, 10526.083, 349.906, 52562.923 21/06/16,03:46:19,19,11,1, 11.9,1,1, 8.858, 10526.103, 349.904, 52562.927 21/06/16,03:46:20,00,11,1, 11.9,1,1, 8.860, 10526.100, 349.904, 52562.927 21/06/16,03:46:20,01,11,1, 11.9,1,1, 8.860, 10526.110, 349.947, 52562.951 21/06/16,03:46:20,02,11,1, 11.9,1,1, 8.860, 10526.110, 349.960, 52562.955 21/06/16,03:46:20,03,11,1, 11.9,1,1, 8.860, 10526.102, 349.984, 52562.969 21/06/16,03:46:20,04,11,1, 11.9,1,1, 8.860, 10526.096, 350.004, 52562.980 21/06/16,03:46:20,05,11,1, 11.9,1,1, 8.860, 10526.091, 350.038, 52562.981 21/06/16,03:46:20,06,11,1, 11.9,1,1, 8.860, 10526.125, 350.048, 52562.980 21/06/16,03:46:20,07,11,1, 11.9,1,1, 8.860, 10526.109, 350.079, 52562.987 21/06/16,03:46:20,08,11,1, 11.9,1,1, 8.860, 10526.111, 350.085, 52563.039 21/06/16,03:46:20,09,11,1, 11.9,1,1, 8.860, 10526.123, 350.101, 52563.007 21/06/16,03:46:20,10,11,1, 11.9,1,1, 8.860, 10526.127, 350.135, 52563.023 21/06/16,03:46:20,11,11,1, 11.9,1,1, 8.860, 10526.114, 350.125, 52563.034 21/06/16,03:46:20,12,11,1, 11.9,1,1, 8.860, 10526.130, 350.104, 52563.010 21/06/16,03:46:20,13,11,1, 11.9,1,1, 8.860, 10526.087, 350.146, 52563.012 21/06/16,03:46:20,14,11,1, 11.9,1,1, 8.860, 10526.094, 350.152, 52563.061 21/06/16,03:46:20,15,11,1, 11.9,1,1, 8.860, 10526.139, 350.176, 52563.026 21/06/16,03:46:20,16,11,1, 11.9,1,1, 8.860, 10526.119, 350.189, 52563.003 21/06/16,03:46:20,17,11,1, 11.9,1,1, 8.860, 10526.123, 350.197, 52563.035 21/06/16,03:46:20,18,11,1, 11.9,1,1, 8.860, 10526.146, 350.187, 52563.082 21/06/16,03:46:20,19,11,1, 11.9,1,1, 8.860, 10526.143, 350.225, 52563.048 21/06/16,03:46:21,00,11,1, 11.8,1,1, 8.860, 10526.142, 350.225, 52563.048 21/06/16,03:46:21,01,11,1, 11.8,1,1, 8.860, 10526.144, 350.251, 52563.062 21/06/16,03:46:21,02,11,1, 11.8,1,1, 8.860, 10526.140, 350.236, 52563.077 21/06/16,03:46:21,03,11,1, 11.8,1,1, 8.860, 10526.127, 350.246, 52563.070 21/06/16,03:46:21,04,11,1, 11.8,1,1, 8.860, 10526.168, 350.253, 52563.070 21/06/16,03:46:21,05,11,1, 11.8,1,1, 8.860, 10526.127, 350.254, 52563.116 21/06/16,03:46:21,06,11,1, 11.8,1,1, 8.860, 10526.145, 350.272, 52563.051 21/06/16,03:46:21,07,11,1, 11.8,1,1, 8.860, 10526.182, 350.252, 52563.066 21/06/16,03:46:21,08,11,1, 11.8,1,1, 8.860, 10526.171, 350.268, 52563.037 21/06/16,03:46:21,09,11,1, 11.8,1,1, 8.860, 10526.178, 350.278, 52563.060 21/06/16,03:46:21,10,11,1, 11.8,1,1, 8.860, 10526.177, 350.270, 52563.039 21/06/16,03:46:21,11,11,1, 11.8,1,1, 8.860, 10526.183, 350.276, 52563.043 21/06/16,03:46:21,12,11,1, 11.8,1,1, 8.860, 10526.199, 350.301, 52563.070 21/06/16,03:46:21,13,11,1, 11.8,1,1, 8.860, 10526.194, 350.290, 52563.093 21/06/16,03:46:21,14,11,1, 11.8,1,1, 8.860, 10526.185, 350.299, 52563.097 21/06/16,03:46:21,15,11,1, 11.8,1,1, 8.860, 10526.191, 350.298, 52563.046 21/06/16,03:46:21,16,11,1, 11.8,1,1, 8.860, 10526.211, 350.314, 52563.116 21/06/16,03:46:21,17,11,1, 11.8,1,1, 8.860, 10526.200, 350.318, 52563.125 21/06/16,03:46:21,18,11,1, 11.8,1,1, 8.860, 10526.221, 350.316, 52563.111 21/06/16,03:46:21,19,11,1, 11.8,1,1, 8.860, 10526.217, 350.321, 52563.126 21/06/16,03:46:22,00,11,1, 11.8,1,1, 8.862, 10526.217, 350.321, 52563.126 21/06/16,03:46:22,01,11,1, 11.8,1,1, 8.862, 10526.214, 350.364, 52563.157 21/06/16,03:46:22,02,11,1, 11.8,1,1, 8.862, 10526.254, 350.321, 52562.959 21/06/16,03:46:22,03,11,1, 11.8,1,1, 8.862, 10526.248, 350.335, 52563.158 21/06/16,03:46:22,04,11,1, 11.8,1,1, 8.862, 10526.270, 350.339, 52563.142 21/06/16,03:46:22,05,11,1, 11.8,1,1, 8.862, 10526.266, 350.355, 52563.136 21/06/16,03:46:22,06,11,1, 11.8,1,1, 8.862, 10526.250, 350.362, 52563.143 21/06/16,03:46:22,07,11,1, 11.8,1,1, 8.862, 10526.225, 350.343, 52563.006 21/06/16,03:46:22,08,11,1, 11.8,1,1, 8.862, 10526.200, 350.392, 52563.107 21/06/16,03:46:22,09,11,1, 11.8,1,1, 8.862, 10526.206, 350.405, 52563.188 21/06/16,03:46:22,10,11,1, 11.8,1,1, 8.862, 10526.233, 350.427, 52563.187 21/06/16,03:46:22,11,11,1, 11.8,1,1, 8.862, 10526.207, 350.440, 52563.230 21/06/16,03:46:22,12,11,1, 11.8,1,1, 8.862, 10526.224, 350.454, 52563.227 21/06/16,03:46:22,13,11,1, 11.8,1,1, 8.862, 10526.194, 350.453, 52563.183 21/06/16,03:46:22,14,11,1, 11.8,1,1, 8.862, 10526.207, 350.486, 52563.287 21/06/16,03:46:22,15,11,1, 11.8,1,1, 8.862, 10526.166, 350.496, 52563.213 21/06/16,03:46:22,16,11,1, 11.8,1,1, 8.862, 10526.125, 350.494, 52563.172 21/06/16,03:46:22,17,11,1, 11.8,1,1, 8.862, 10526.210, 350.472, 52563.215 21/06/16,03:46:22,18,11,1, 11.8,1,1, 8.862, 10526.155, 350.524, 52563.233 21/06/16,03:46:22,19,11,1, 11.8,1,1, 8.862, 10526.121, 350.517, 52563.125 21/06/16,03:46:23,00,10,1, 11.8,1,1, 8.862, 10526.117, 350.517, 52563.125 21/06/16,03:46:23,01,10,1, 11.8,1,1, 8.862, 10526.159, 350.561, 52563.254 21/06/16,03:46:23,02,10,1, 11.8,1,1, 8.862, 10526.133, 350.543, 52563.298 21/06/16,03:46:23,03,10,1, 11.8,1,1, 8.862, 10526.119, 350.580, 52563.294 21/06/16,03:46:23,04,10,1, 11.8,1,1, 8.862, 10526.113, 350.567, 52563.283 21/06/16,03:46:23,05,10,1, 11.8,1,1, 8.862, 10526.097, 350.592, 52563.291 21/06/16,03:46:23,06,10,1, 11.8,1,1, 8.862, 10526.116, 350.599, 52563.351 21/06/16,03:46:23,07,10,1, 11.8,1,1, 8.862, 10526.081, 350.628, 52563.315 21/06/16,03:46:23,08,10,1, 11.8,1,1, 8.862, 10526.078, 350.635, 52563.255 21/06/16,03:46:23,09,10,1, 11.8,1,1, 8.862, 10526.071, 350.658, 52563.305 21/06/16,03:46:23,10,10,1, 11.8,1,1, 8.862, 10526.082, 350.656, 52563.343 21/06/16,03:46:23,11,10,1, 11.8,1,1, 8.862, 10526.051, 350.675, 52563.309 21/06/16,03:46:23,12,10,1, 11.8,1,1, 8.862, 10526.046, 350.672, 52563.321 21/06/16,03:46:23,13,10,1, 11.8,1,1, 8.862, 10526.016, 350.691, 52563.370 21/06/16,03:46:23,14,10,1, 11.8,1,1, 8.862, 10526.022, 350.692, 52563.341 21/06/16,03:46:23,15,10,1, 11.8,1,1, 8.862, 10525.992, 350.682, 52563.323 21/06/16,03:46:23,16,10,1, 11.8,1,1, 8.862, 10525.991, 350.711, 52563.312 21/06/16,03:46:23,17,10,1, 11.8,1,1, 8.862, 10525.984, 350.703, 52563.362 21/06/16,03:46:23,18,10,1, 11.8,1,1, 8.862, 10525.976, 350.717, 52563.392 21/06/16,03:46:23,19,10,1, 11.8,1,1, 8.862, 10525.975, 350.739, 52563.399 21/06/16,03:46:24,00,11,1, 11.9,1,1, 8.861, 10525.967, 350.739, 52563.399 21/06/16,03:46:24,01,11,1, 11.9,1,1, 8.861, 10525.954, 350.748, 52563.348 21/06/16,03:46:24,02,11,1, 11.9,1,1, 8.861, 10525.930, 350.762, 52563.344 21/06/16,03:46:24,03,11,1, 11.9,1,1, 8.861, 10525.945, 350.762, 52563.340 21/06/16,03:46:24,04,11,1, 11.9,1,1, 8.861, 10525.913, 350.763, 52563.117 21/06/16,03:46:24,05,11,1, 11.9,1,1, 8.861, 10525.881, 350.794, 52563.424 21/06/16,03:46:24,06,11,1, 11.9,1,1, 8.861, 10525.859, 350.780, 52563.278 21/06/16,03:46:24,07,11,1, 11.9,1,1, 8.861, 10525.911, 350.786, 52563.323 21/06/16,03:46:24,08,11,1, 11.9,1,1, 8.861, 10525.861, 350.828, 52563.300 21/06/16,03:46:24,09,11,1, 11.9,1,1, 8.861, 10525.872, 350.817, 52563.381 21/06/16,03:46:24,10,11,1, 11.9,1,1, 8.861, 10525.866, 350.816, 52563.346 21/06/16,03:46:24,11,11,1, 11.9,1,1, 8.861, 10525.857, 350.834, 52563.420 21/06/16,03:46:24,12,11,1, 11.9,1,1, 8.861, 10525.859, 350.855, 52563.396 21/06/16,03:46:24,13,11,1, 11.9,1,1, 8.861, 10525.858, 350.842, 52563.367 21/06/16,03:46:24,14,11,1, 11.9,1,1, 8.861, 10525.863, 350.876, 52563.419 21/06/16,03:46:24,15,11,1, 11.9,1,1, 8.861, 10525.855, 350.879, 52563.396 21/06/16,03:46:24,16,11,1, 11.9,1,1, 8.861, 10525.817, 350.885, 52563.434 21/06/16,03:46:24,17,11,1, 11.9,1,1, 8.861, 10525.822, 350.893, 52563.409 21/06/16,03:46:24,18,11,1, 11.9,1,1, 8.861, 10525.840, 350.918, 52563.423 21/06/16,03:46:24,19,11,1, 11.9,1,1, 8.861, 10525.823, 350.899, 52563.420 21/06/16,03:46:25,00,11,1, 11.9,1,1, 8.859, 10525.817, 350.899, 52563.420 21/06/16,03:46:25,01,11,1, 11.9,1,1, 8.859, 10525.818, 350.929, 52563.398 21/06/16,03:46:25,02,11,1, 11.9,1,1, 8.859, 10525.828, 350.908, 52563.393 21/06/16,03:46:25,03,11,1, 11.9,1,1, 8.859, 10525.834, 350.936, 52563.372 21/06/16,03:46:25,04,11,1, 11.9,1,1, 8.859, 10525.820, 350.942, 52563.398 21/06/16,03:46:25,05,11,1, 11.9,1,1, 8.859, 10525.822, 350.935, 52563.401 21/06/16,03:46:25,06,11,1, 11.9,1,1, 8.859, 10525.808, 350.942, 52563.358 21/06/16,03:46:25,07,11,1, 11.9,1,1, 8.859, 10525.808, 350.964, 52563.434 21/06/16,03:46:25,08,11,1, 11.9,1,1, 8.859, 10525.806, 350.937, 52563.393 21/06/16,03:46:25,09,11,1, 11.9,1,1, 8.859, 10525.804, 350.970, 52563.363 21/06/16,03:46:25,10,11,1, 11.9,1,1, 8.859, 10525.831, 350.969, 52563.398 21/06/16,03:46:25,11,11,1, 11.9,1,1, 8.859, 10525.838, 350.996, 52563.460 21/06/16,03:46:25,12,11,1, 11.9,1,1, 8.859, 10525.799, 350.978, 52563.393 21/06/16,03:46:25,13,11,1, 11.9,1,1, 8.859, 10525.867, 351.029, 52563.529 21/06/16,03:46:25,14,11,1, 11.9,1,1, 8.859, 10525.803, 351.005, 52563.411 21/06/16,03:46:25,15,11,1, 11.9,1,1, 8.859, 10525.815, 351.035, 52563.366 21/06/16,03:46:25,16,11,1, 11.9,1,1, 8.859, 10525.816, 351.057, 52563.390 21/06/16,03:46:25,17,11,1, 11.9,1,1, 8.859, 10525.815, 351.086, 52563.404 21/06/16,03:46:25,18,11,1, 11.9,1,1, 8.859, 10525.814, 351.046, 52563.408 21/06/16,03:46:25,19,11,1, 11.9,1,1, 8.859, 10525.822, 351.061, 52563.414 21/06/16,03:46:26,00,11,1, 11.9,1,1, 8.860, 10525.817, 351.061, 52563.414 21/06/16,03:46:26,01,11,1, 11.9,1,1, 8.860, 10525.834, 351.080, 52563.430 21/06/16,03:46:26,02,11,1, 11.9,1,1, 8.860, 10525.851, 351.110, 52563.434 21/06/16,03:46:26,03,11,1, 11.9,1,1, 8.860, 10525.842, 351.123, 52563.426 21/06/16,03:46:26,04,11,1, 11.9,1,1, 8.860, 10525.835, 351.124, 52563.418 21/06/16,03:46:26,05,11,1, 11.9,1,1, 8.860, 10525.847, 351.135, 52563.458 21/06/16,03:46:26,06,11,1, 11.9,1,1, 8.860, 10525.857, 351.149, 52563.246 21/06/16,03:46:26,07,11,1, 11.9,1,1, 8.860, 10525.837, 351.166, 52563.434 21/06/16,03:46:26,08,11,1, 11.9,1,1, 8.860, 10525.884, 351.179, 52563.436 21/06/16,03:46:26,09,11,1, 11.9,1,1, 8.860, 10525.889, 351.197, 52563.339 21/06/16,03:46:26,10,11,1, 11.9,1,1, 8.860, 10525.851, 351.210, 52563.481 21/06/16,03:46:26,11,11,1, 11.9,1,1, 8.860, 10525.870, 351.253, 52563.496 21/06/16,03:46:26,12,11,1, 11.9,1,1, 8.860, 10525.884, 351.251, 52563.464 21/06/16,03:46:26,13,11,1, 11.9,1,1, 8.860, 10525.892, 351.275, 52563.463 21/06/16,03:46:26,14,11,1, 11.9,1,1, 8.860, 10525.929, 351.307, 52563.537 21/06/16,03:46:26,15,11,1, 11.9,1,1, 8.860, 10525.896, 351.297, 52563.505 21/06/16,03:46:26,16,11,1, 11.9,1,1, 8.860, 10525.918, 351.306, 52563.541 21/06/16,03:46:26,17,11,1, 11.9,1,1, 8.860, 10525.916, 351.352, 52563.502 21/06/16,03:46:26,18,11,1, 11.9,1,1, 8.860, 10525.908, 351.359, 52563.495 21/06/16,03:46:26,19,11,1, 11.9,1,1, 8.860, 10525.901, 351.354, 52563.473 21/06/16,03:46:27,00,11,1, 11.9,1,1, 8.859, 10525.900, 351.354, 52563.473 21/06/16,03:46:27,01,11,1, 11.9,1,1, 8.859, 10525.926, 351.408, 52563.509 21/06/16,03:46:27,02,11,1, 11.9,1,1, 8.859, 10525.962, 351.399, 52563.534 21/06/16,03:46:27,03,11,1, 11.9,1,1, 8.859, 10525.926, 351.427, 52563.542 21/06/16,03:46:27,04,11,1, 11.9,1,1, 8.859, 10525.948, 351.452, 52563.547 21/06/16,03:46:27,05,11,1, 11.9,1,1, 8.859, 10525.956, 351.447, 52563.563 21/06/16,03:46:27,06,11,1, 11.9,1,1, 8.859, 10525.974, 351.461, 52563.529 21/06/16,03:46:27,07,11,1, 11.9,1,1, 8.859, 10525.994, 351.487, 52563.557 21/06/16,03:46:27,08,11,1, 11.9,1,1, 8.859, 10525.983, 351.479, 52563.543 21/06/16,03:46:27,09,11,1, 11.9,1,1, 8.859, 10525.984, 351.492, 52563.518 21/06/16,03:46:27,10,11,1, 11.9,1,1, 8.859, 10526.019, 351.534, 52563.558 21/06/16,03:46:27,11,11,1, 11.9,1,1, 8.859, 10526.016, 351.524, 52563.539 21/06/16,03:46:27,12,11,1, 11.9,1,1, 8.859, 10525.994, 351.531, 52563.570 21/06/16,03:46:27,13,11,1, 11.9,1,1, 8.859, 10526.045, 351.528, 52563.556 21/06/16,03:46:27,14,11,1, 11.9,1,1, 8.859, 10526.037, 351.565, 52563.590 21/06/16,03:46:27,15,11,1, 11.9,1,1, 8.859, 10526.065, 351.551, 52563.570 21/06/16,03:46:27,16,11,1, 11.9,1,1, 8.859, 10526.058, 351.563, 52563.556 21/06/16,03:46:27,17,11,1, 11.9,1,1, 8.859, 10526.102, 351.580, 52563.578 21/06/16,03:46:27,18,11,1, 11.9,1,1, 8.859, 10526.087, 351.580, 52563.560 21/06/16,03:46:27,19,11,1, 11.9,1,1, 8.859, 10526.114, 351.578, 52563.591 21/06/16,03:46:28,00,11,1, 11.8,1,1, 8.858, 10526.109, 351.578, 52563.591 21/06/16,03:46:28,01,11,1, 11.8,1,1, 8.858, 10526.142, 351.619, 52563.599 21/06/16,03:46:28,02,11,1, 11.8,1,1, 8.858, 10526.154, 351.599, 52563.555 21/06/16,03:46:28,03,11,1, 11.8,1,1, 8.858, 10526.198, 351.606, 52563.613 21/06/16,03:46:28,04,11,1, 11.8,1,1, 8.858, 10526.208, 351.628, 52563.601 21/06/16,03:46:28,05,11,1, 11.8,1,1, 8.858, 10526.202, 351.610, 52563.594 21/06/16,03:46:28,06,11,1, 11.8,1,1, 8.858, 10526.200, 351.627, 52563.598 21/06/16,03:46:28,07,11,1, 11.8,1,1, 8.858, 10526.229, 351.618, 52563.565 21/06/16,03:46:28,08,11,1, 11.8,1,1, 8.858, 10526.229, 351.631, 52563.536 21/06/16,03:46:28,09,11,1, 11.8,1,1, 8.858, 10526.268, 351.615, 52563.568 21/06/16,03:46:28,10,11,1, 11.8,1,1, 8.858, 10526.286, 351.614, 52563.599 21/06/16,03:46:28,11,11,1, 11.8,1,1, 8.858, 10526.288, 351.607, 52563.589 21/06/16,03:46:28,12,11,1, 11.8,1,1, 8.858, 10526.327, 351.627, 52563.595 21/06/16,03:46:28,13,11,1, 11.8,1,1, 8.858, 10526.324, 351.650, 52563.560 21/06/16,03:46:28,14,11,1, 11.8,1,1, 8.858, 10526.370, 351.639, 52563.576 21/06/16,03:46:28,15,11,1, 11.8,1,1, 8.858, 10526.388, 351.632, 52563.569 21/06/16,03:46:28,16,11,1, 11.8,1,1, 8.858, 10526.401, 351.641, 52563.609 21/06/16,03:46:28,17,11,1, 11.8,1,1, 8.858, 10526.407, 351.644, 52563.554 21/06/16,03:46:28,18,11,1, 11.8,1,1, 8.858, 10526.428, 351.639, 52563.542 21/06/16,03:46:28,19,11,1, 11.8,1,1, 8.858, 10526.479, 351.620, 52563.554 21/06/16,03:46:29,00,11,1, 11.9,1,1, 8.859, 10526.476, 351.620, 52563.554 21/06/16,03:46:29,01,11,1, 11.9,1,1, 8.859, 10526.506, 351.646, 52563.529 21/06/16,03:46:29,02,11,1, 11.9,1,1, 8.859, 10526.528, 351.622, 52563.550 21/06/16,03:46:29,03,11,1, 11.9,1,1, 8.859, 10526.528, 351.634, 52563.565 21/06/16,03:46:29,04,11,1, 11.9,1,1, 8.859, 10526.544, 351.643, 52563.531 21/06/16,03:46:29,05,11,1, 11.9,1,1, 8.859, 10526.592, 351.617, 52563.510 21/06/16,03:46:29,06,11,1, 11.9,1,1, 8.859, 10526.577, 351.635, 52563.513 21/06/16,03:46:29,07,11,1, 11.9,1,1, 8.859, 10526.632, 351.644, 52563.538 21/06/16,03:46:29,08,11,1, 11.9,1,1, 8.859, 10526.657, 351.635, 52563.564 21/06/16,03:46:29,09,11,1, 11.9,1,1, 8.859, 10526.690, 351.617, 52563.516 21/06/16,03:46:29,10,11,1, 11.9,1,1, 8.859, 10526.716, 351.629, 52563.550 21/06/16,03:46:29,11,11,1, 11.9,1,1, 8.859, 10526.750, 351.623, 52563.582 21/06/16,03:46:29,12,11,1, 11.9,1,1, 8.859, 10526.733, 351.638, 52563.561 21/06/16,03:46:29,13,11,1, 11.9,1,1, 8.859, 10526.748, 351.590, 52563.564 21/06/16,03:46:29,14,11,1, 11.9,1,1, 8.859, 10526.801, 351.634, 52563.559 21/06/16,03:46:29,15,11,1, 11.9,1,1, 8.859, 10526.822, 351.622, 52563.536 21/06/16,03:46:29,16,11,1, 11.9,1,1, 8.859, 10526.825, 351.616, 52563.532 21/06/16,03:46:29,17,11,1, 11.9,1,1, 8.859, 10526.855, 351.651, 52563.529 21/06/16,03:46:29,18,11,1, 11.9,1,1, 8.859, 10526.866, 351.642, 52563.491 21/06/16,03:46:29,19,11,1, 11.9,1,1, 8.859, 10526.885, 351.625, 52563.486 21/06/16,03:46:30,00,12,1, 12.0,1,1, 8.861, 10526.885, 351.625, 52563.486 21/06/16,03:46:30,01,12,1, 12.0,1,1, 8.861, 10526.936, 351.630, 52563.506 21/06/16,03:46:30,02,12,1, 12.0,1,1, 8.861, 10526.953, 351.622, 52563.527 21/06/16,03:46:30,03,12,1, 12.0,1,1, 8.861, 10526.950, 351.619, 52563.532 21/06/16,03:46:30,04,12,1, 12.0,1,1, 8.861, 10527.008, 351.614, 52563.501 21/06/16,03:46:30,05,12,1, 12.0,1,1, 8.861, 10526.993, 351.599, 52563.488 21/06/16,03:46:30,06,12,1, 12.0,1,1, 8.861, 10527.023, 351.612, 52563.464 21/06/16,03:46:30,07,12,1, 12.0,1,1, 8.861, 10527.026, 351.609, 52563.461 21/06/16,03:46:30,08,12,1, 12.0,1,1, 8.861, 10527.042, 351.600, 52563.430 21/06/16,03:46:30,09,12,1, 12.0,1,1, 8.861, 10527.072, 351.592, 52563.481 21/06/16,03:46:30,10,12,1, 12.0,1,1, 8.861, 10527.084, 351.607, 52563.412 21/06/16,03:46:30,11,12,1, 12.0,1,1, 8.861, 10527.107, 351.594, 52563.503 21/06/16,03:46:30,12,12,1, 12.0,1,1, 8.861, 10527.152, 351.575, 52563.450 21/06/16,03:46:30,13,12,1, 12.0,1,1, 8.861, 10527.150, 351.575, 52563.503 21/06/16,03:46:30,14,12,1, 12.0,1,1, 8.861, 10527.131, 351.577, 52563.471 21/06/16,03:46:30,15,12,1, 12.0,1,1, 8.861, 10527.171, 351.553, 52563.454 21/06/16,03:46:30,16,12,1, 12.0,1,1, 8.861, 10527.173, 351.542, 52563.499 21/06/16,03:46:30,17,12,1, 12.0,1,1, 8.861, 10527.222, 351.559, 52563.495 21/06/16,03:46:30,18,12,1, 12.0,1,1, 8.861, 10527.226, 351.525, 52563.403 21/06/16,03:46:30,19,12,1, 12.0,1,1, 8.861, 10527.247, 351.527, 52563.463 21/06/16,03:46:31,00,11,1, 11.9,1,1, 8.858, 10527.244, 351.527, 52563.463 21/06/16,03:46:31,01,11,1, 11.9,1,1, 8.858, 10527.297, 351.528, 52563.460 21/06/16,03:46:31,02,11,1, 11.9,1,1, 8.858, 10527.297, 351.496, 52563.407 21/06/16,03:46:31,03,11,1, 11.9,1,1, 8.858, 10527.295, 351.473, 52563.356 21/06/16,03:46:31,04,11,1, 11.9,1,1, 8.858, 10527.322, 351.485, 52563.383 21/06/16,03:46:31,05,11,1, 11.9,1,1, 8.858, 10527.341, 351.474, 52563.427 21/06/16,03:46:31,06,11,1, 11.9,1,1, 8.858, 10527.319, 351.461, 52563.382 21/06/16,03:46:31,07,11,1, 11.9,1,1, 8.858, 10527.322, 351.450, 52563.384 21/06/16,03:46:31,08,11,1, 11.9,1,1, 8.858, 10527.373, 351.458, 52563.361 21/06/16,03:46:31,09,11,1, 11.9,1,1, 8.858, 10527.364, 351.432, 52563.353 21/06/16,03:46:31,10,11,1, 11.9,1,1, 8.858, 10527.425, 351.416, 52563.349 21/06/16,03:46:31,11,11,1, 11.9,1,1, 8.858, 10527.411, 351.401, 52563.395 21/06/16,03:46:31,12,11,1, 11.9,1,1, 8.858, 10527.442, 351.389, 52563.381 21/06/16,03:46:31,13,11,1, 11.9,1,1, 8.858, 10527.459, 351.382, 52563.365 21/06/16,03:46:31,14,11,1, 11.9,1,1, 8.858, 10527.457, 351.386, 52563.292 21/06/16,03:46:31,15,11,1, 11.9,1,1, 8.858, 10527.471, 351.371, 52563.339 21/06/16,03:46:31,16,11,1, 11.9,1,1, 8.858, 10527.489, 351.340, 52563.338 21/06/16,03:46:31,17,11,1, 11.9,1,1, 8.858, 10527.497, 351.360, 52563.341 21/06/16,03:46:31,18,11,1, 11.9,1,1, 8.858, 10527.511, 351.331, 52563.325 21/06/16,03:46:31,19,11,1, 11.9,1,1, 8.858, 10527.530, 351.333, 52563.338 21/06/16,03:46:32,00,11,1, 11.9,1,1, 8.859, 10527.527, 351.333, 52563.338 21/06/16,03:46:32,01,11,1, 11.9,1,1, 8.859, 10527.546, 351.314, 52563.319 21/06/16,03:46:32,02,11,1, 11.9,1,1, 8.859, 10527.600, 351.289, 52563.313 21/06/16,03:46:32,03,11,1, 11.9,1,1, 8.859, 10527.620, 351.293, 52563.305 21/06/16,03:46:32,04,11,1, 11.9,1,1, 8.859, 10527.633, 351.292, 52563.274 21/06/16,03:46:32,05,11,1, 11.9,1,1, 8.859, 10527.666, 351.273, 52563.299 21/06/16,03:46:32,06,11,1, 11.9,1,1, 8.859, 10527.661, 351.314, 52563.531 21/06/16,03:46:32,07,11,1, 11.9,1,1, 8.859, 10527.721, 351.268, 52563.304 21/06/16,03:46:32,08,11,1, 11.9,1,1, 8.859, 10527.753, 351.283, 52563.242 21/06/16,03:46:32,09,11,1, 11.9,1,1, 8.859, 10527.768, 351.260, 52563.261 21/06/16,03:46:32,10,11,1, 11.9,1,1, 8.859, 10527.769, 351.260, 52563.244 21/06/16,03:46:32,11,11,1, 11.9,1,1, 8.859, 10527.781, 351.221, 52563.244 21/06/16,03:46:32,12,11,1, 11.9,1,1, 8.859, 10527.816, 351.244, 52563.282 21/06/16,03:46:32,13,11,1, 11.9,1,1, 8.859, 10527.837, 351.229, 52563.235 21/06/16,03:46:32,14,11,1, 11.9,1,1, 8.859, 10527.864, 351.238, 52563.256 21/06/16,03:46:32,15,11,1, 11.9,1,1, 8.859, 10527.895, 351.217, 52563.224 21/06/16,03:46:32,16,11,1, 11.9,1,1, 8.859, 10527.901, 351.204, 52563.266 21/06/16,03:46:32,17,11,1, 11.9,1,1, 8.859, 10527.934, 351.195, 52563.224 21/06/16,03:46:32,18,11,1, 11.9,1,1, 8.859, 10527.980, 351.187, 52563.263 21/06/16,03:46:32,19,11,1, 11.9,1,1, 8.859, 10528.017, 351.191, 52563.441 21/06/16,03:46:33,00,11,1, 11.9,1,1, 8.860, 10528.011, 351.191, 52563.441 21/06/16,03:46:33,01,11,1, 11.9,1,1, 8.860, 10528.034, 351.171, 52563.174 21/06/16,03:46:33,02,11,1, 11.9,1,1, 8.860, 10528.084, 351.154, 52563.207 21/06/16,03:46:33,03,11,1, 11.9,1,1, 8.860, 10528.076, 351.147, 52563.168 21/06/16,03:46:33,04,11,1, 11.9,1,1, 8.860, 10528.124, 351.143, 52563.236 21/06/16,03:46:33,05,11,1, 11.9,1,1, 8.860, 10528.151, 351.128, 52563.242 21/06/16,03:46:33,06,11,1, 11.9,1,1, 8.860, 10528.167, 351.115, 52563.219 21/06/16,03:46:33,07,11,1, 11.9,1,1, 8.860, 10528.209, 351.091, 52563.225 21/06/16,03:46:33,08,11,1, 11.9,1,1, 8.860, 10528.223, 351.093, 52563.179 21/06/16,03:46:33,09,11,1, 11.9,1,1, 8.860, 10528.253, 351.085, 52563.201 21/06/16,03:46:33,10,11,1, 11.9,1,1, 8.860, 10528.285, 351.077, 52563.209 21/06/16,03:46:33,11,11,1, 11.9,1,1, 8.860, 10528.322, 351.080, 52563.227 21/06/16,03:46:33,12,11,1, 11.9,1,1, 8.860, 10528.331, 351.058, 52563.204 21/06/16,03:46:33,13,11,1, 11.9,1,1, 8.860, 10528.373, 351.051, 52563.216 21/06/16,03:46:33,14,11,1, 11.9,1,1, 8.860, 10528.431, 351.048, 52563.248 21/06/16,03:46:33,15,11,1, 11.9,1,1, 8.860, 10528.400, 351.051, 52563.218 21/06/16,03:46:33,16,11,1, 11.9,1,1, 8.860, 10528.473, 351.030, 52563.271 21/06/16,03:46:33,17,11,1, 11.9,1,1, 8.860, 10528.492, 351.011, 52563.250 21/06/16,03:46:33,18,11,1, 11.9,1,1, 8.860, 10528.513, 351.022, 52563.230 21/06/16,03:46:33,19,11,1, 11.9,1,1, 8.860, 10528.545, 351.034, 52563.220 21/06/16,03:46:34,00,10,1, 11.8,1,1, 8.860, 10528.537, 351.034, 52563.220 21/06/16,03:46:34,01,10,1, 11.8,1,1, 8.860, 10528.603, 351.037, 52563.300 21/06/16,03:46:34,02,10,1, 11.8,1,1, 8.860, 10528.634, 351.056, 52563.263 21/06/16,03:46:34,03,10,1, 11.8,1,1, 8.860, 10528.657, 351.039, 52563.280 21/06/16,03:46:34,04,10,1, 11.8,1,1, 8.860, 10528.683, 351.033, 52563.291 21/06/16,03:46:34,05,10,1, 11.8,1,1, 8.860, 10528.750, 351.034, 52563.321 21/06/16,03:46:34,06,10,1, 11.8,1,1, 8.860, 10528.765, 351.029, 52563.282 21/06/16,03:46:34,07,10,1, 11.8,1,1, 8.860, 10528.782, 351.037, 52563.300 21/06/16,03:46:34,08,10,1, 11.8,1,1, 8.860, 10528.799, 351.048, 52563.305 21/06/16,03:46:34,09,10,1, 11.8,1,1, 8.860, 10528.847, 351.002, 52563.298 21/06/16,03:46:34,10,10,1, 11.8,1,1, 8.860, 10528.855, 351.007, 52563.285 21/06/16,03:46:34,11,10,1, 11.8,1,1, 8.860, 10528.901, 350.989, 52563.350 21/06/16,03:46:34,12,10,1, 11.8,1,1, 8.860, 10528.921, 351.024, 52563.355 21/06/16,03:46:34,13,10,1, 11.8,1,1, 8.860, 10528.940, 351.035, 52563.353 21/06/16,03:46:34,14,10,1, 11.8,1,1, 8.860, 10528.960, 351.013, 52563.397 21/06/16,03:46:34,15,10,1, 11.8,1,1, 8.860, 10529.006, 351.029, 52563.370 21/06/16,03:46:34,16,10,1, 11.8,1,1, 8.860, 10529.019, 351.012, 52563.380 21/06/16,03:46:34,17,10,1, 11.8,1,1, 8.860, 10529.040, 351.016, 52563.366 21/06/16,03:46:34,18,10,1, 11.8,1,1, 8.860, 10529.082, 351.033, 52563.316 21/06/16,03:46:34,19,10,1, 11.8,1,1, 8.860, 10529.071, 351.022, 52563.390 21/06/16,03:46:35,00,11,1, 11.8,1,1, 8.863, 10529.063, 351.022, 52563.390 21/06/16,03:46:35,01,11,1, 11.8,1,1, 8.863, 10529.145, 351.018, 52563.369 21/06/16,03:46:35,02,11,1, 11.8,1,1, 8.863, 10529.188, 351.012, 52563.424 21/06/16,03:46:35,03,11,1, 11.8,1,1, 8.863, 10529.203, 351.012, 52563.409 21/06/16,03:46:35,04,11,1, 11.8,1,1, 8.863, 10529.257, 350.980, 52563.126 21/06/16,03:46:35,05,11,1, 11.8,1,1, 8.863, 10529.297, 351.009, 52563.321 21/06/16,03:46:35,06,11,1, 11.8,1,1, 8.863, 10529.287, 350.990, 52563.341 21/06/16,03:46:35,07,11,1, 11.8,1,1, 8.863, 10529.303, 351.017, 52563.385 21/06/16,03:46:35,08,11,1, 11.8,1,1, 8.863, 10529.326, 350.990, 52563.417 21/06/16,03:46:35,09,11,1, 11.8,1,1, 8.863, 10529.299, 350.994, 52563.408 21/06/16,03:46:35,10,11,1, 11.8,1,1, 8.863, 10529.339, 351.022, 52563.406 21/06/16,03:46:35,11,11,1, 11.8,1,1, 8.863, 10529.376, 351.022, 52563.422 21/06/16,03:46:35,12,11,1, 11.8,1,1, 8.863, 10529.375, 351.046, 52563.424 21/06/16,03:46:35,13,11,1, 11.8,1,1, 8.863, 10529.400, 351.036, 52563.410 21/06/16,03:46:35,14,11,1, 11.8,1,1, 8.863, 10529.398, 351.030, 52563.409 21/06/16,03:46:35,15,11,1, 11.8,1,1, 8.863, 10529.428, 351.088, 52563.795 21/06/16,03:46:35,16,11,1, 11.8,1,1, 8.863, 10529.502, 351.060, 52563.461 21/06/16,03:46:35,17,11,1, 11.8,1,1, 8.863, 10529.521, 351.044, 52563.436 21/06/16,03:46:35,18,11,1, 11.8,1,1, 8.863, 10529.498, 351.068, 52563.464 21/06/16,03:46:35,19,11,1, 11.8,1,1, 8.863, 10529.529, 351.068, 52563.501 21/06/16,03:46:36,00,10,1, 11.9,1,1, 8.861, 10529.522, 351.068, 52563.501 21/06/16,03:46:36,01,10,1, 11.9,1,1, 8.861, 10529.539, 351.079, 52563.500 21/06/16,03:46:36,02,10,1, 11.9,1,1, 8.861, 10529.571, 351.066, 52563.488 21/06/16,03:46:36,03,10,1, 11.9,1,1, 8.861, 10529.578, 351.023, 52563.494 21/06/16,03:46:36,04,10,1, 11.9,1,1, 8.861, 10529.594, 351.074, 52563.489 21/06/16,03:46:36,05,10,1, 11.9,1,1, 8.861, 10529.620, 351.073, 52563.506 21/06/16,03:46:36,06,10,1, 11.9,1,1, 8.861, 10529.628, 351.081, 52563.479 21/06/16,03:46:36,07,10,1, 11.9,1,1, 8.861, 10529.637, 351.062, 52563.493 21/06/16,03:46:36,08,10,1, 11.9,1,1, 8.861, 10529.664, 351.082, 52563.494 21/06/16,03:46:36,09,10,1, 11.9,1,1, 8.861, 10529.720, 351.087, 52563.558 21/06/16,03:46:36,10,10,1, 11.9,1,1, 8.861, 10529.707, 351.056, 52563.488 21/06/16,03:46:36,11,10,1, 11.9,1,1, 8.861, 10529.729, 351.054, 52563.538 21/06/16,03:46:36,12,10,1, 11.9,1,1, 8.861, 10529.747, 351.093, 52563.549 21/06/16,03:46:36,13,10,1, 11.9,1,1, 8.861, 10529.750, 351.093, 52563.510 21/06/16,03:46:36,14,10,1, 11.9,1,1, 8.861, 10529.783, 351.074, 52563.497 21/06/16,03:46:36,15,10,1, 11.9,1,1, 8.861, 10529.819, 351.058, 52563.500 21/06/16,03:46:36,16,10,1, 11.9,1,1, 8.861, 10529.816, 351.065, 52563.522 21/06/16,03:46:36,17,10,1, 11.9,1,1, 8.861, 10529.839, 351.046, 52563.528 21/06/16,03:46:36,18,10,1, 11.9,1,1, 8.861, 10529.886, 351.034, 52563.490 21/06/16,03:46:36,19,10,1, 11.9,1,1, 8.861, 10529.875, 351.033, 52563.500 21/06/16,03:46:37,00,11,1, 11.9,1,1, 8.858, 10529.872, 351.033, 52563.500 21/06/16,03:46:37,01,11,1, 11.9,1,1, 8.858, 10529.936, 351.044, 52563.540 21/06/16,03:46:37,02,11,1, 11.9,1,1, 8.858, 10529.935, 351.022, 52563.523 21/06/16,03:46:37,03,11,1, 11.9,1,1, 8.858, 10529.950, 351.012, 52563.490 21/06/16,03:46:37,04,11,1, 11.9,1,1, 8.858, 10529.983, 351.012, 52563.661 21/06/16,03:46:37,05,11,1, 11.9,1,1, 8.858, 10529.999, 350.994, 52563.538 21/06/16,03:46:37,06,11,1, 11.9,1,1, 8.858, 10530.053, 350.952, 52563.334 21/06/16,03:46:37,07,11,1, 11.9,1,1, 8.858, 10530.020, 350.974, 52563.523 21/06/16,03:46:37,08,11,1, 11.9,1,1, 8.858, 10530.098, 350.961, 52563.604 21/06/16,03:46:37,09,11,1, 11.9,1,1, 8.858, 10530.050, 350.968, 52563.623 21/06/16,03:46:37,10,11,1, 11.9,1,1, 8.858, 10530.105, 350.917, 52563.532 21/06/16,03:46:37,11,11,1, 11.9,1,1, 8.858, 10530.125, 350.906, 52563.461 21/06/16,03:46:37,12,11,1, 11.9,1,1, 8.858, 10530.136, 350.923, 52563.559 21/06/16,03:46:37,13,11,1, 11.9,1,1, 8.858, 10530.152, 350.873, 52563.534 21/06/16,03:46:37,14,11,1, 11.9,1,1, 8.858, 10530.181, 350.858, 52563.469 21/06/16,03:46:37,15,11,1, 11.9,1,1, 8.858, 10530.204, 350.872, 52563.469 21/06/16,03:46:37,16,11,1, 11.9,1,1, 8.858, 10530.242, 350.860, 52563.488 21/06/16,03:46:37,17,11,1, 11.9,1,1, 8.858, 10530.217, 350.820, 52563.460 21/06/16,03:46:37,18,11,1, 11.9,1,1, 8.858, 10530.217, 350.831, 52563.474 21/06/16,03:46:37,19,11,1, 11.9,1,1, 8.858, 10530.263, 350.797, 52563.493 21/06/16,03:46:38,00,11,1, 11.9,1,1, 8.858, 10530.256, 350.797, 52563.493 21/06/16,03:46:38,01,11,1, 11.9,1,1, 8.858, 10530.299, 350.734, 52563.439 21/06/16,03:46:38,02,11,1, 11.9,1,1, 8.858, 10530.317, 350.740, 52563.495 21/06/16,03:46:38,03,11,1, 11.9,1,1, 8.858, 10530.322, 350.745, 52563.478 21/06/16,03:46:38,04,11,1, 11.9,1,1, 8.858, 10530.348, 350.677, 52563.473 21/06/16,03:46:38,05,11,1, 11.9,1,1, 8.858, 10530.381, 350.707, 52563.489 21/06/16,03:46:38,06,11,1, 11.9,1,1, 8.858, 10530.384, 350.690, 52563.459 21/06/16,03:46:38,07,11,1, 11.9,1,1, 8.858, 10530.372, 350.659, 52563.455 21/06/16,03:46:38,08,11,1, 11.9,1,1, 8.858, 10530.412, 350.656, 52563.486 21/06/16,03:46:38,09,11,1, 11.9,1,1, 8.858, 10530.430, 350.694, 52563.487 21/06/16,03:46:38,10,11,1, 11.9,1,1, 8.858, 10530.430, 350.609, 52563.450 21/06/16,03:46:38,11,11,1, 11.9,1,1, 8.858, 10530.470, 350.602, 52563.492 21/06/16,03:46:38,12,11,1, 11.9,1,1, 8.858, 10530.483, 350.628, 52563.494 21/06/16,03:46:38,13,11,1, 11.9,1,1, 8.858, 10530.519, 350.598, 52563.488 21/06/16,03:46:38,14,11,1, 11.9,1,1, 8.858, 10530.517, 350.586, 52563.516 21/06/16,03:46:38,15,11,1, 11.9,1,1, 8.858, 10530.554, 350.549, 52563.465 21/06/16,03:46:38,16,11,1, 11.9,1,1, 8.858, 10530.533, 350.521, 52563.449 21/06/16,03:46:38,17,11,1, 11.9,1,1, 8.858, 10530.534, 350.504, 52563.437 21/06/16,03:46:38,18,11,1, 11.9,1,1, 8.858, 10530.586, 350.536, 52563.486 21/06/16,03:46:38,19,11,1, 11.9,1,1, 8.858, 10530.580, 350.499, 52563.456 21/06/16,03:46:39,00,11,1, 11.9,1,1, 8.859, 10530.573, 350.499, 52563.456 21/06/16,03:46:39,01,11,1, 11.9,1,1, 8.859, 10530.616, 350.475, 52563.498 21/06/16,03:46:39,02,11,1, 11.9,1,1, 8.859, 10530.633, 350.439, 52563.442 21/06/16,03:46:39,03,11,1, 11.9,1,1, 8.859, 10530.669, 350.430, 52563.430 21/06/16,03:46:39,04,11,1, 11.9,1,1, 8.859, 10530.666, 350.392, 52563.402 21/06/16,03:46:39,05,11,1, 11.9,1,1, 8.859, 10530.667, 350.403, 52563.428 21/06/16,03:46:39,06,11,1, 11.9,1,1, 8.859, 10530.674, 350.375, 52563.442 21/06/16,03:46:39,07,11,1, 11.9,1,1, 8.859, 10530.714, 350.370, 52563.446 21/06/16,03:46:39,08,11,1, 11.9,1,1, 8.859, 10530.721, 350.345, 52563.433 21/06/16,03:46:39,09,11,1, 11.9,1,1, 8.859, 10530.754, 350.358, 52563.470 21/06/16,03:46:39,10,11,1, 11.9,1,1, 8.859, 10530.769, 350.339, 52563.413 21/06/16,03:46:39,11,11,1, 11.9,1,1, 8.859, 10530.765, 350.325, 52563.433 21/06/16,03:46:39,12,11,1, 11.9,1,1, 8.859, 10530.742, 350.337, 52563.465 21/06/16,03:46:39,13,11,1, 11.9,1,1, 8.859, 10530.795, 350.332, 52563.480 21/06/16,03:46:39,14,11,1, 11.9,1,1, 8.859, 10530.799, 350.301, 52563.456 21/06/16,03:46:39,15,11,1, 11.9,1,1, 8.859, 10530.820, 350.301, 52563.466 21/06/16,03:46:39,16,11,1, 11.9,1,1, 8.859, 10530.821, 350.301, 52563.456 21/06/16,03:46:39,17,11,1, 11.9,1,1, 8.859, 10530.849, 350.285, 52563.453 21/06/16,03:46:39,18,11,1, 11.9,1,1, 8.859, 10530.831, 350.283, 52563.460 21/06/16,03:46:39,19,11,1, 11.9,1,1, 8.859, 10530.878, 350.277, 52563.484 21/06/16,03:46:40,00,11,1, 11.9,1,1, 8.860, 10530.874, 350.277, 52563.484 21/06/16,03:46:40,01,11,1, 11.9,1,1, 8.860, 10530.891, 350.260, 52563.514 21/06/16,03:46:40,02,11,1, 11.9,1,1, 8.860, 10530.918, 350.233, 52563.464 21/06/16,03:46:40,03,11,1, 11.9,1,1, 8.860, 10530.926, 350.223, 52563.471 21/06/16,03:46:40,04,11,1, 11.9,1,1, 8.860, 10530.903, 350.230, 52563.538 21/06/16,03:46:40,05,11,1, 11.9,1,1, 8.860, 10530.961, 350.209, 52563.452 21/06/16,03:46:40,06,11,1, 11.9,1,1, 8.860, 10530.958, 350.213, 52563.503 21/06/16,03:46:40,07,11,1, 11.9,1,1, 8.860, 10530.976, 350.211, 52563.517 21/06/16,03:46:40,08,11,1, 11.9,1,1, 8.860, 10531.000, 350.217, 52563.519 21/06/16,03:46:40,09,11,1, 11.9,1,1, 8.860, 10531.000, 350.198, 52563.540 21/06/16,03:46:40,10,11,1, 11.9,1,1, 8.860, 10531.022, 350.187, 52563.471 21/06/16,03:46:40,11,11,1, 11.9,1,1, 8.860, 10531.051, 350.175, 52563.531 21/06/16,03:46:40,12,11,1, 11.9,1,1, 8.860, 10531.060, 350.196, 52563.582 21/06/16,03:46:40,13,11,1, 11.9,1,1, 8.860, 10531.082, 350.183, 52563.609 21/06/16,03:46:40,14,11,1, 11.9,1,1, 8.860, 10531.115, 350.168, 52563.538 21/06/16,03:46:40,15,11,1, 11.9,1,1, 8.860, 10531.113, 350.180, 52563.568 21/06/16,03:46:40,16,11,1, 11.9,1,1, 8.860, 10531.125, 350.193, 52563.602 21/06/16,03:46:40,17,11,1, 11.9,1,1, 8.860, 10531.135, 350.163, 52563.599 21/06/16,03:46:40,18,11,1, 11.9,1,1, 8.860, 10531.155, 350.171, 52563.590 21/06/16,03:46:40,19,11,1, 11.9,1,1, 8.860, 10531.191, 350.174, 52563.603 21/06/16,03:46:41,00,11,1, 11.9,1,1, 8.858, 10531.191, 350.174, 52563.603 21/06/16,03:46:41,01,11,1, 11.9,1,1, 8.858, 10531.190, 350.129, 52563.608 21/06/16,03:46:41,02,11,1, 11.9,1,1, 8.858, 10531.209, 350.165, 52563.598 21/06/16,03:46:41,03,11,1, 11.9,1,1, 8.858, 10531.219, 350.180, 52563.624 21/06/16,03:46:41,04,11,1, 11.9,1,1, 8.858, 10531.244, 350.129, 52563.580 21/06/16,03:46:41,05,11,1, 11.9,1,1, 8.858, 10531.246, 350.172, 52563.624 21/06/16,03:46:41,06,11,1, 11.9,1,1, 8.858, 10531.250, 350.172, 52563.611 21/06/16,03:46:41,07,11,1, 11.9,1,1, 8.858, 10531.275, 350.140, 52563.595 21/06/16,03:46:41,08,11,1, 11.9,1,1, 8.858, 10531.308, 350.148, 52563.609 21/06/16,03:46:41,09,11,1, 11.9,1,1, 8.858, 10531.302, 350.143, 52563.629 21/06/16,03:46:41,10,11,1, 11.9,1,1, 8.858, 10531.351, 350.130, 52563.642 21/06/16,03:46:41,11,11,1, 11.9,1,1, 8.858, 10531.338, 350.120, 52563.637 21/06/16,03:46:41,12,11,1, 11.9,1,1, 8.858, 10531.361, 350.114, 52563.643 21/06/16,03:46:41,13,11,1, 11.9,1,1, 8.858, 10531.364, 350.124, 52563.674 21/06/16,03:46:41,14,11,1, 11.9,1,1, 8.858, 10531.392, 350.114, 52563.668 21/06/16,03:46:41,15,11,1, 11.9,1,1, 8.858, 10531.415, 350.115, 52563.653 21/06/16,03:46:41,16,11,1, 11.9,1,1, 8.858, 10531.403, 350.096, 52563.694 21/06/16,03:46:41,17,11,1, 11.9,1,1, 8.858, 10531.451, 350.098, 52563.711 21/06/16,03:46:41,18,11,1, 11.9,1,1, 8.858, 10531.442, 350.112, 52563.944 21/06/16,03:46:41,19,11,1, 11.9,1,1, 8.858, 10531.475, 350.088, 52563.673 21/06/16,03:46:42,00,10,1, 11.9,1,1, 8.862, 10531.474, 350.088, 52563.673 21/06/16,03:46:42,01,10,1, 11.9,1,1, 8.862, 10531.506, 350.064, 52563.668 21/06/16,03:46:42,02,10,1, 11.9,1,1, 8.862, 10531.521, 350.068, 52563.663 21/06/16,03:46:42,03,10,1, 11.9,1,1, 8.862, 10531.538, 350.063, 52563.711 21/06/16,03:46:42,04,10,1, 11.9,1,1, 8.862, 10531.577, 350.050, 52563.758 21/06/16,03:46:42,05,10,1, 11.9,1,1, 8.862, 10531.544, 350.037, 52563.691 21/06/16,03:46:42,06,10,1, 11.9,1,1, 8.862, 10531.582, 350.038, 52563.727 21/06/16,03:46:42,07,10,1, 11.9,1,1, 8.862, 10531.578, 350.016, 52563.712 21/06/16,03:46:42,08,10,1, 11.9,1,1, 8.862, 10531.605, 350.036, 52563.650 21/06/16,03:46:42,09,10,1, 11.9,1,1, 8.862, 10531.619, 350.057, 52563.722 21/06/16,03:46:42,10,10,1, 11.9,1,1, 8.862, 10531.639, 350.022, 52563.722 21/06/16,03:46:42,11,10,1, 11.9,1,1, 8.862, 10531.664, 350.028, 52563.699 21/06/16,03:46:42,12,10,1, 11.9,1,1, 8.862, 10531.716, 350.010, 52563.744 21/06/16,03:46:42,13,10,1, 11.9,1,1, 8.862, 10531.704, 350.018, 52563.759 21/06/16,03:46:42,14,10,1, 11.9,1,1, 8.862, 10531.720, 349.996, 52563.731 21/06/16,03:46:42,15,10,1, 11.9,1,1, 8.862, 10531.743, 349.987, 52563.721 21/06/16,03:46:42,16,10,1, 11.9,1,1, 8.862, 10531.758, 349.999, 52563.793 21/06/16,03:46:42,17,10,1, 11.9,1,1, 8.862, 10531.761, 349.981, 52563.716 21/06/16,03:46:42,18,10,1, 11.9,1,1, 8.862, 10531.787, 350.012, 52563.773 21/06/16,03:46:42,19,10,1, 11.9,1,1, 8.862, 10531.819, 349.999, 52563.839 21/06/16,03:46:43,00,11,1, 11.8,1,1, 8.858, 10531.816, 349.999, 52563.839 21/06/16,03:46:43,01,11,1, 11.8,1,1, 8.858, 10531.826, 349.964, 52563.822 21/06/16,03:46:43,02,11,1, 11.8,1,1, 8.858, 10531.862, 350.004, 52563.848 21/06/16,03:46:43,03,11,1, 11.8,1,1, 8.858, 10531.864, 350.000, 52563.812 21/06/16,03:46:43,04,11,1, 11.8,1,1, 8.858, 10531.887, 350.002, 52563.794 21/06/16,03:46:43,05,11,1, 11.8,1,1, 8.858, 10531.907, 350.008, 52563.879 21/06/16,03:46:43,06,11,1, 11.8,1,1, 8.858, 10531.936, 349.987, 52563.853 21/06/16,03:46:43,07,11,1, 11.8,1,1, 8.858, 10531.964, 350.013, 52563.859 21/06/16,03:46:43,08,11,1, 11.8,1,1, 8.858, 10531.969, 350.017, 52563.867 21/06/16,03:46:43,09,11,1, 11.8,1,1, 8.858, 10531.987, 350.018, 52563.897 21/06/16,03:46:43,10,11,1, 11.8,1,1, 8.858, 10532.002, 349.997, 52563.881 21/06/16,03:46:43,11,11,1, 11.8,1,1, 8.858, 10532.011, 349.991, 52563.910 21/06/16,03:46:43,12,11,1, 11.8,1,1, 8.858, 10532.032, 349.964, 52563.925 21/06/16,03:46:43,13,11,1, 11.8,1,1, 8.858, 10532.035, 349.980, 52563.920 21/06/16,03:46:43,14,11,1, 11.8,1,1, 8.858, 10532.022, 349.983, 52563.927 21/06/16,03:46:43,15,11,1, 11.8,1,1, 8.858, 10532.048, 349.982, 52563.954 21/06/16,03:46:43,16,11,1, 11.8,1,1, 8.858, 10532.054, 349.970, 52563.940 21/06/16,03:46:43,17,11,1, 11.8,1,1, 8.858, 10532.094, 349.979, 52563.980 21/06/16,03:46:43,18,11,1, 11.8,1,1, 8.858, 10532.078, 349.976, 52563.950 21/06/16,03:46:43,19,11,1, 11.8,1,1, 8.858, 10532.120, 349.997, 52563.977 21/06/16,03:46:44,00,11,1, 11.9,1,1, 8.860, 10532.117, 349.997, 52563.977 21/06/16,03:46:44,01,11,1, 11.9,1,1, 8.860, 10532.144, 349.988, 52564.000 21/06/16,03:46:44,02,11,1, 11.9,1,1, 8.860, 10532.145, 349.973, 52563.965 21/06/16,03:46:44,03,11,1, 11.9,1,1, 8.860, 10532.157, 349.978, 52563.998 21/06/16,03:46:44,04,11,1, 11.9,1,1, 8.860, 10532.198, 349.994, 52564.017 21/06/16,03:46:44,05,11,1, 11.9,1,1, 8.860, 10532.188, 349.999, 52564.042 21/06/16,03:46:44,06,11,1, 11.9,1,1, 8.860, 10532.213, 349.986, 52564.068 21/06/16,03:46:44,07,11,1, 11.9,1,1, 8.860, 10532.215, 349.989, 52564.003 21/06/16,03:46:44,08,11,1, 11.9,1,1, 8.860, 10532.237, 349.995, 52564.056 21/06/16,03:46:44,09,11,1, 11.9,1,1, 8.860, 10532.276, 349.993, 52564.069 21/06/16,03:46:44,10,11,1, 11.9,1,1, 8.860, 10532.252, 349.998, 52564.086 21/06/16,03:46:44,11,11,1, 11.9,1,1, 8.860, 10532.248, 349.993, 52564.082 21/06/16,03:46:44,12,11,1, 11.9,1,1, 8.860, 10532.290, 349.997, 52564.053 21/06/16,03:46:44,13,11,1, 11.9,1,1, 8.860, 10532.261, 350.000, 52564.102 21/06/16,03:46:44,14,11,1, 11.9,1,1, 8.860, 10532.303, 349.997, 52564.062 21/06/16,03:46:44,15,11,1, 11.9,1,1, 8.860, 10532.314, 350.004, 52564.081 21/06/16,03:46:44,16,11,1, 11.9,1,1, 8.860, 10532.322, 350.000, 52564.144 21/06/16,03:46:44,17,11,1, 11.9,1,1, 8.860, 10532.330, 349.963, 52564.096 21/06/16,03:46:44,18,11,1, 11.9,1,1, 8.860, 10532.323, 349.990, 52564.096 21/06/16,03:46:44,19,11,1, 11.9,1,1, 8.860, 10532.369, 349.988, 52564.152 21/06/16,03:46:45,00,11,1, 11.9,1,1, 8.859, 10532.367, 349.988, 52564.152 21/06/16,03:46:45,01,11,1, 11.9,1,1, 8.859, 10532.376, 349.951, 52564.086 21/06/16,03:46:45,02,11,1, 11.9,1,1, 8.859, 10532.428, 349.950, 52564.146 21/06/16,03:46:45,03,11,1, 11.9,1,1, 8.859, 10532.420, 349.986, 52564.167 21/06/16,03:46:45,04,11,1, 11.9,1,1, 8.859, 10532.435, 349.950, 52564.125 21/06/16,03:46:45,05,11,1, 11.9,1,1, 8.859, 10532.444, 349.981, 52564.197 21/06/16,03:46:45,06,11,1, 11.9,1,1, 8.859, 10532.460, 349.973, 52564.178 21/06/16,03:46:45,07,11,1, 11.9,1,1, 8.859, 10532.464, 349.969, 52564.176 21/06/16,03:46:45,08,11,1, 11.9,1,1, 8.859, 10532.453, 350.010, 52564.243 21/06/16,03:46:45,09,11,1, 11.9,1,1, 8.859, 10532.485, 349.985, 52564.221 21/06/16,03:46:45,10,11,1, 11.9,1,1, 8.859, 10532.467, 349.979, 52564.177 21/06/16,03:46:45,11,11,1, 11.9,1,1, 8.859, 10532.468, 349.984, 52564.487 21/06/16,03:46:45,12,11,1, 11.9,1,1, 8.859, 10532.543, 349.990, 52564.224 21/06/16,03:46:45,13,11,1, 11.9,1,1, 8.859, 10532.542, 349.986, 52564.170 21/06/16,03:46:45,14,11,1, 11.9,1,1, 8.859, 10532.528, 350.001, 52564.226 21/06/16,03:46:45,15,11,1, 11.9,1,1, 8.859, 10532.529, 349.988, 52564.255 21/06/16,03:46:45,16,11,1, 11.9,1,1, 8.859, 10532.547, 349.988, 52564.281 21/06/16,03:46:45,17,11,1, 11.9,1,1, 8.859, 10532.551, 349.989, 52564.254 21/06/16,03:46:45,18,11,1, 11.9,1,1, 8.859, 10532.558, 349.982, 52564.151 21/06/16,03:46:45,19,11,1, 11.9,1,1, 8.859, 10532.564, 349.960, 52564.040 21/06/16,03:46:46,00,11,1, 11.9,1,1, 8.858, 10532.559, 349.960, 52564.040 21/06/16,03:46:46,01,11,1, 11.9,1,1, 8.858, 10532.580, 349.975, 52564.302 21/06/16,03:46:46,02,11,1, 11.9,1,1, 8.858, 10532.609, 349.999, 52564.313 21/06/16,03:46:46,03,11,1, 11.9,1,1, 8.858, 10532.624, 349.975, 52564.286 21/06/16,03:46:46,04,11,1, 11.9,1,1, 8.858, 10532.606, 349.959, 52564.272 21/06/16,03:46:46,05,11,1, 11.9,1,1, 8.858, 10532.642, 349.984, 52564.313 21/06/16,03:46:46,06,11,1, 11.9,1,1, 8.858, 10532.654, 349.972, 52564.296 21/06/16,03:46:46,07,11,1, 11.9,1,1, 8.858, 10532.635, 349.947, 52564.311 21/06/16,03:46:46,08,11,1, 11.9,1,1, 8.858, 10532.659, 349.964, 52564.319 21/06/16,03:46:46,09,11,1, 11.9,1,1, 8.858, 10532.670, 349.977, 52564.314 21/06/16,03:46:46,10,11,1, 11.9,1,1, 8.858, 10532.676, 349.940, 52564.307 21/06/16,03:46:46,11,11,1, 11.9,1,1, 8.858, 10532.686, 349.930, 52564.311 21/06/16,03:46:46,12,11,1, 11.9,1,1, 8.858, 10532.695, 349.953, 52564.349 21/06/16,03:46:46,13,11,1, 11.9,1,1, 8.858, 10532.714, 349.940, 52564.343 21/06/16,03:46:46,14,11,1, 11.9,1,1, 8.858, 10532.712, 349.904, 52564.286 21/06/16,03:46:46,15,11,1, 11.9,1,1, 8.858, 10532.733, 349.927, 52564.327 21/06/16,03:46:46,16,11,1, 11.9,1,1, 8.858, 10532.732, 349.923, 52564.360 21/06/16,03:46:46,17,11,1, 11.9,1,1, 8.858, 10532.760, 349.908, 52564.393 21/06/16,03:46:46,18,11,1, 11.9,1,1, 8.858, 10532.761, 349.930, 52564.380 21/06/16,03:46:46,19,11,1, 11.9,1,1, 8.858, 10532.786, 349.902, 52564.379 21/06/16,03:46:47,00,11,1, 11.9,1,1, 8.857, 10532.784, 349.902, 52564.379 21/06/16,03:46:47,01,11,1, 11.9,1,1, 8.857, 10532.786, 349.881, 52564.355 21/06/16,03:46:47,02,11,1, 11.9,1,1, 8.857, 10532.779, 349.896, 52564.396 21/06/16,03:46:47,03,11,1, 11.9,1,1, 8.857, 10532.790, 349.915, 52564.406 21/06/16,03:46:47,04,11,1, 11.9,1,1, 8.857, 10532.796, 349.926, 52564.416 21/06/16,03:46:47,05,11,1, 11.9,1,1, 8.857, 10532.818, 349.930, 52564.376 21/06/16,03:46:47,06,11,1, 11.9,1,1, 8.857, 10532.819, 349.916, 52564.430 21/06/16,03:46:47,07,11,1, 11.9,1,1, 8.857, 10532.851, 349.917, 52564.401 21/06/16,03:46:47,08,11,1, 11.9,1,1, 8.857, 10532.832, 349.929, 52564.413 21/06/16,03:46:47,09,11,1, 11.9,1,1, 8.857, 10532.849, 349.918, 52564.443 21/06/16,03:46:47,10,11,1, 11.9,1,1, 8.857, 10532.845, 349.925, 52564.411 21/06/16,03:46:47,11,11,1, 11.9,1,1, 8.857, 10532.858, 349.903, 52564.428 21/06/16,03:46:47,12,11,1, 11.9,1,1, 8.857, 10532.858, 349.906, 52564.448 21/06/16,03:46:47,13,11,1, 11.9,1,1, 8.857, 10532.892, 349.907, 52564.472 21/06/16,03:46:47,14,11,1, 11.9,1,1, 8.857, 10532.885, 349.911, 52564.475 21/06/16,03:46:47,15,11,1, 11.9,1,1, 8.857, 10532.890, 349.892, 52564.493 21/06/16,03:46:47,16,11,1, 11.9,1,1, 8.857, 10532.896, 349.893, 52564.486 21/06/16,03:46:47,17,11,1, 11.9,1,1, 8.857, 10532.889, 349.876, 52564.491 21/06/16,03:46:47,18,11,1, 11.9,1,1, 8.857, 10532.893, 349.903, 52564.501 21/06/16,03:46:47,19,11,1, 11.9,1,1, 8.857, 10532.932, 349.884, 52564.545 21/06/16,03:46:48,00,10,1, 11.9,1,1, 8.860, 10532.926, 349.884, 52564.545 21/06/16,03:46:48,01,10,1, 11.9,1,1, 8.860, 10532.926, 349.881, 52564.549 21/06/16,03:46:48,02,10,1, 11.9,1,1, 8.860, 10532.928, 349.894, 52564.547 21/06/16,03:46:48,03,10,1, 11.9,1,1, 8.860, 10532.919, 349.853, 52564.538 21/06/16,03:46:48,04,10,1, 11.9,1,1, 8.860, 10532.924, 349.870, 52564.553 21/06/16,03:46:48,05,10,1, 11.9,1,1, 8.860, 10532.920, 349.868, 52564.583 21/06/16,03:46:48,06,10,1, 11.9,1,1, 8.860, 10532.931, 349.891, 52564.600 21/06/16,03:46:48,07,10,1, 11.9,1,1, 8.860, 10532.920, 349.869, 52564.656 21/06/16,03:46:48,08,10,1, 11.9,1,1, 8.860, 10532.931, 349.856, 52564.610 21/06/16,03:46:48,09,10,1, 11.9,1,1, 8.860, 10532.906, 349.856, 52564.617 21/06/16,03:46:48,10,10,1, 11.9,1,1, 8.860, 10532.890, 349.855, 52564.588 21/06/16,03:46:48,11,10,1, 11.9,1,1, 8.860, 10532.907, 349.820, 52564.522 21/06/16,03:46:48,12,10,1, 11.9,1,1, 8.860, 10532.955, 349.860, 52564.684 21/06/16,03:46:48,13,10,1, 11.9,1,1, 8.860, 10532.951, 349.837, 52564.579 21/06/16,03:46:48,14,10,1, 11.9,1,1, 8.860, 10532.912, 349.826, 52564.622 21/06/16,03:46:48,15,10,1, 11.9,1,1, 8.860, 10532.941, 349.839, 52564.669 21/06/16,03:46:48,16,10,1, 11.9,1,1, 8.860, 10532.929, 349.869, 52564.705 21/06/16,03:46:48,17,10,1, 11.9,1,1, 8.860, 10532.937, 349.849, 52564.713 21/06/16,03:46:48,18,10,1, 11.9,1,1, 8.860, 10532.921, 349.857, 52564.698 21/06/16,03:46:48,19,10,1, 11.9,1,1, 8.860, 10532.927, 349.898, 52564.713 21/06/16,03:46:49,00,12,1, 11.9,1,1, 8.855, 10532.926, 349.898, 52564.713 21/06/16,03:46:49,01,12,1, 11.9,1,1, 8.855, 10532.937, 349.882, 52564.766 21/06/16,03:46:49,02,12,1, 11.9,1,1, 8.855, 10532.920, 349.887, 52564.740 21/06/16,03:46:49,03,12,1, 11.9,1,1, 8.855, 10532.943, 349.898, 52564.749 21/06/16,03:46:49,04,12,1, 11.9,1,1, 8.855, 10532.946, 349.882, 52564.745 21/06/16,03:46:49,05,12,1, 11.9,1,1, 8.855, 10532.919, 349.883, 52564.779 21/06/16,03:46:49,06,12,1, 11.9,1,1, 8.855, 10532.949, 349.892, 52564.822 21/06/16,03:46:49,07,12,1, 11.9,1,1, 8.855, 10532.952, 349.904, 52564.822 21/06/16,03:46:49,08,12,1, 11.9,1,1, 8.855, 10532.958, 349.904, 52564.816 21/06/16,03:46:49,09,12,1, 11.9,1,1, 8.855, 10532.933, 349.917, 52564.849 21/06/16,03:46:49,10,12,1, 11.9,1,1, 8.855, 10532.930, 349.913, 52564.843 21/06/16,03:46:49,11,12,1, 11.9,1,1, 8.855, 10532.963, 349.917, 52564.816 21/06/16,03:46:49,12,12,1, 11.9,1,1, 8.855, 10532.944, 349.907, 52564.824 21/06/16,03:46:49,13,12,1, 11.9,1,1, 8.855, 10532.946, 349.917, 52564.827 21/06/16,03:46:49,14,12,1, 11.9,1,1, 8.855, 10532.954, 349.927, 52564.843 21/06/16,03:46:49,15,12,1, 11.9,1,1, 8.855, 10532.975, 349.926, 52564.853 21/06/16,03:46:49,16,12,1, 11.9,1,1, 8.855, 10532.949, 349.941, 52564.872 21/06/16,03:46:49,17,12,1, 11.9,1,1, 8.855, 10533.004, 349.904, 52564.867 21/06/16,03:46:49,18,12,1, 11.9,1,1, 8.855, 10532.999, 349.943, 52564.896 21/06/16,03:46:49,19,12,1, 11.9,1,1, 8.855, 10533.006, 349.916, 52564.887 21/06/16,03:46:50,00,11,1, 11.9,1,1, 8.861, 10533.001, 349.916, 52564.887 21/06/16,03:46:50,01,11,1, 11.9,1,1, 8.861, 10532.996, 349.918, 52564.900 21/06/16,03:46:50,02,11,1, 11.9,1,1, 8.861, 10533.048, 349.915, 52564.922 21/06/16,03:46:50,03,11,1, 11.9,1,1, 8.861, 10533.055, 349.900, 52564.921 21/06/16,03:46:50,04,11,1, 11.9,1,1, 8.861, 10533.009, 349.910, 52564.941 21/06/16,03:46:50,05,11,1, 11.9,1,1, 8.861, 10533.054, 349.929, 52564.935 21/06/16,03:46:50,06,11,1, 11.9,1,1, 8.861, 10533.026, 349.918, 52564.959 21/06/16,03:46:50,07,11,1, 11.9,1,1, 8.861, 10533.031, 349.917, 52564.943 21/06/16,03:46:50,08,11,1, 11.9,1,1, 8.861, 10533.057, 349.916, 52564.943 21/06/16,03:46:50,09,11,1, 11.9,1,1, 8.861, 10533.047, 349.934, 52564.955 21/06/16,03:46:50,10,11,1, 11.9,1,1, 8.861, 10533.051, 349.931, 52564.947 21/06/16,03:46:50,11,11,1, 11.9,1,1, 8.861, 10533.065, 349.939, 52564.985 21/06/16,03:46:50,12,11,1, 11.9,1,1, 8.861, 10533.105, 349.959, 52565.022 21/06/16,03:46:50,13,11,1, 11.9,1,1, 8.861, 10533.109, 349.939, 52564.997 21/06/16,03:46:50,14,11,1, 11.9,1,1, 8.861, 10533.081, 349.917, 52564.948 21/06/16,03:46:50,15,11,1, 11.9,1,1, 8.861, 10533.112, 349.930, 52565.029 21/06/16,03:46:50,16,11,1, 11.9,1,1, 8.861, 10533.121, 349.936, 52565.007 21/06/16,03:46:50,17,11,1, 11.9,1,1, 8.861, 10533.116, 349.932, 52564.996 21/06/16,03:46:50,18,11,1, 11.9,1,1, 8.861, 10533.132, 349.924, 52564.995 21/06/16,03:46:50,19,11,1, 11.9,1,1, 8.861, 10533.133, 349.911, 52565.028 21/06/16,03:46:51,00,11,1, 11.9,1,1, 8.860, 10533.127, 349.911, 52565.028 21/06/16,03:46:51,01,11,1, 11.9,1,1, 8.860, 10533.136, 349.896, 52564.945 21/06/16,03:46:51,02,11,1, 11.9,1,1, 8.860, 10533.145, 349.908, 52564.999 21/06/16,03:46:51,03,11,1, 11.9,1,1, 8.860, 10533.178, 349.920, 52564.982 21/06/16,03:46:51,04,11,1, 11.9,1,1, 8.860, 10533.184, 349.913, 52564.936 21/06/16,03:46:51,05,11,1, 11.9,1,1, 8.860, 10533.217, 349.944, 52565.036 21/06/16,03:46:51,06,11,1, 11.9,1,1, 8.860, 10533.187, 349.907, 52564.994 21/06/16,03:46:51,07,11,1, 11.9,1,1, 8.860, 10533.200, 349.884, 52565.044 21/06/16,03:46:51,08,11,1, 11.9,1,1, 8.860, 10533.247, 349.885, 52565.007 21/06/16,03:46:51,09,11,1, 11.9,1,1, 8.860, 10533.226, 349.877, 52565.025 21/06/16,03:46:51,10,11,1, 11.9,1,1, 8.860, 10533.243, 349.857, 52565.022 21/06/16,03:46:51,11,11,1, 11.9,1,1, 8.860, 10533.269, 349.876, 52565.043 21/06/16,03:46:51,12,11,1, 11.9,1,1, 8.860, 10533.254, 349.895, 52565.047 21/06/16,03:46:51,13,11,1, 11.9,1,1, 8.860, 10533.280, 349.853, 52565.041 21/06/16,03:46:51,14,11,1, 11.9,1,1, 8.860, 10533.267, 349.868, 52565.022 21/06/16,03:46:51,15,11,1, 11.9,1,1, 8.860, 10533.299, 349.867, 52565.044 21/06/16,03:46:51,16,11,1, 11.9,1,1, 8.860, 10533.303, 349.852, 52565.035 21/06/16,03:46:51,17,11,1, 11.9,1,1, 8.860, 10533.331, 349.867, 52565.026 21/06/16,03:46:51,18,11,1, 11.9,1,1, 8.860, 10533.344, 349.870, 52565.038 21/06/16,03:46:51,19,11,1, 11.9,1,1, 8.860, 10533.350, 349.863, 52565.045 21/06/16,03:46:52,00,11,1, 11.8,1,1, 8.855, 10533.344, 349.863, 52565.045 21/06/16,03:46:52,01,11,1, 11.8,1,1, 8.855, 10533.385, 349.870, 52565.059 21/06/16,03:46:52,02,11,1, 11.8,1,1, 8.855, 10533.361, 349.851, 52565.050 21/06/16,03:46:52,03,11,1, 11.8,1,1, 8.855, 10533.401, 349.864, 52565.067 21/06/16,03:46:52,04,11,1, 11.8,1,1, 8.855, 10533.391, 349.831, 52565.020 21/06/16,03:46:52,05,11,1, 11.8,1,1, 8.855, 10533.429, 349.869, 52565.043 21/06/16,03:46:52,06,11,1, 11.8,1,1, 8.855, 10533.431, 349.833, 52565.051 21/06/16,03:46:52,07,11,1, 11.8,1,1, 8.855, 10533.431, 349.836, 52565.086 21/06/16,03:46:52,08,11,1, 11.8,1,1, 8.855, 10533.460, 349.832, 52565.052 21/06/16,03:46:52,09,11,1, 11.8,1,1, 8.855, 10533.461, 349.806, 52565.078 21/06/16,03:46:52,10,11,1, 11.8,1,1, 8.855, 10533.482, 349.818, 52565.059 21/06/16,03:46:52,11,11,1, 11.8,1,1, 8.855, 10533.485, 349.803, 52565.104 21/06/16,03:46:52,12,11,1, 11.8,1,1, 8.855, 10533.515, 349.799, 52565.057 21/06/16,03:46:52,13,11,1, 11.8,1,1, 8.855, 10533.486, 349.799, 52565.081 21/06/16,03:46:52,14,11,1, 11.8,1,1, 8.855, 10533.526, 349.814, 52565.028 21/06/16,03:46:52,15,11,1, 11.8,1,1, 8.855, 10533.558, 349.832, 52565.125 21/06/16,03:46:52,16,11,1, 11.8,1,1, 8.855, 10533.524, 349.795, 52565.016 21/06/16,03:46:52,17,11,1, 11.8,1,1, 8.855, 10533.547, 349.811, 52565.045 21/06/16,03:46:52,18,11,1, 11.8,1,1, 8.855, 10533.569, 349.802, 52565.042 21/06/16,03:46:52,19,11,1, 11.8,1,1, 8.855, 10533.576, 349.791, 52565.047 21/06/16,03:46:53,00,10,1, 11.9,1,1, 8.860, 10533.569, 349.791, 52565.047 21/06/16,03:46:53,01,10,1, 11.9,1,1, 8.860, 10533.608, 349.787, 52565.043 21/06/16,03:46:53,02,10,1, 11.9,1,1, 8.860, 10533.572, 349.785, 52564.995 21/06/16,03:46:53,03,10,1, 11.9,1,1, 8.860, 10533.609, 349.761, 52565.039 21/06/16,03:46:53,04,10,1, 11.9,1,1, 8.860, 10533.623, 349.785, 52565.031 21/06/16,03:46:53,05,10,1, 11.9,1,1, 8.860, 10533.649, 349.781, 52565.068 21/06/16,03:46:53,06,10,1, 11.9,1,1, 8.860, 10533.657, 349.761, 52565.023 21/06/16,03:46:53,07,10,1, 11.9,1,1, 8.860, 10533.662, 349.736, 52565.041 21/06/16,03:46:53,08,10,1, 11.9,1,1, 8.860, 10533.656, 349.700, 52565.028 21/06/16,03:46:53,09,10,1, 11.9,1,1, 8.860, 10533.672, 349.714, 52565.027 21/06/16,03:46:53,10,10,1, 11.9,1,1, 8.860, 10533.701, 349.682, 52564.980 21/06/16,03:46:53,11,10,1, 11.9,1,1, 8.860, 10533.690, 349.692, 52565.015 21/06/16,03:46:53,12,10,1, 11.9,1,1, 8.860, 10533.722, 349.720, 52565.017 21/06/16,03:46:53,13,10,1, 11.9,1,1, 8.860, 10533.725, 349.703, 52565.035 21/06/16,03:46:53,14,10,1, 11.9,1,1, 8.860, 10533.720, 349.688, 52564.991 21/06/16,03:46:53,15,10,1, 11.9,1,1, 8.860, 10533.739, 349.682, 52565.012 21/06/16,03:46:53,16,10,1, 11.9,1,1, 8.860, 10533.736, 349.661, 52564.983 21/06/16,03:46:53,17,10,1, 11.9,1,1, 8.860, 10533.748, 349.653, 52564.989 21/06/16,03:46:53,18,10,1, 11.9,1,1, 8.860, 10533.777, 349.647, 52565.008 21/06/16,03:46:53,19,10,1, 11.9,1,1, 8.860, 10533.770, 349.642, 52565.008 21/06/16,03:46:54,00,10,1, 11.9,1,1, 8.859, 10533.769, 349.642, 52565.008 21/06/16,03:46:54,01,10,1, 11.9,1,1, 8.859, 10533.778, 349.625, 52565.032 21/06/16,03:46:54,02,10,1, 11.9,1,1, 8.859, 10533.799, 349.622, 52565.037 21/06/16,03:46:54,03,10,1, 11.9,1,1, 8.859, 10533.806, 349.602, 52564.998 21/06/16,03:46:54,04,10,1, 11.9,1,1, 8.859, 10533.818, 349.600, 52565.030 21/06/16,03:46:54,05,10,1, 11.9,1,1, 8.859, 10533.814, 349.605, 52564.961 21/06/16,03:46:54,06,10,1, 11.9,1,1, 8.859, 10533.815, 349.596, 52565.016 21/06/16,03:46:54,07,10,1, 11.9,1,1, 8.859, 10533.803, 349.596, 52565.013 21/06/16,03:46:54,08,10,1, 11.9,1,1, 8.859, 10533.827, 349.580, 52565.053 21/06/16,03:46:54,09,10,1, 11.9,1,1, 8.859, 10533.839, 349.565, 52565.008 21/06/16,03:46:54,10,10,1, 11.9,1,1, 8.859, 10533.816, 349.587, 52565.057 21/06/16,03:46:54,11,10,1, 11.9,1,1, 8.859, 10533.835, 349.593, 52565.061 21/06/16,03:46:54,12,10,1, 11.9,1,1, 8.859, 10533.828, 349.578, 52565.039 21/06/16,03:46:54,13,10,1, 11.9,1,1, 8.859, 10533.812, 349.594, 52565.055 21/06/16,03:46:54,14,10,1, 11.9,1,1, 8.859, 10533.836, 349.562, 52565.015 21/06/16,03:46:54,15,10,1, 11.9,1,1, 8.859, 10533.825, 349.585, 52565.047 21/06/16,03:46:54,16,10,1, 11.9,1,1, 8.859, 10533.831, 349.547, 52565.034 21/06/16,03:46:54,17,10,1, 11.9,1,1, 8.859, 10533.860, 349.535, 52565.009 21/06/16,03:46:54,18,10,1, 11.9,1,1, 8.859, 10533.822, 349.577, 52565.022 21/06/16,03:46:54,19,10,1, 11.9,1,1, 8.859, 10533.853, 349.537, 52564.804 21/06/16,03:46:55,00,10,1, 11.8,1,1, 8.860, 10533.853, 349.537, 52564.804 21/06/16,03:46:55,01,10,1, 11.8,1,1, 8.860, 10533.846, 349.551, 52565.062 21/06/16,03:46:55,02,10,1, 11.8,1,1, 8.860, 10533.801, 349.541, 52565.036 21/06/16,03:46:55,03,10,1, 11.8,1,1, 8.860, 10533.838, 349.501, 52565.020 21/06/16,03:46:55,04,10,1, 11.8,1,1, 8.860, 10533.853, 349.533, 52565.056 21/06/16,03:46:55,05,10,1, 11.8,1,1, 8.860, 10533.830, 349.499, 52565.019 21/06/16,03:46:55,06,10,1, 11.8,1,1, 8.860, 10533.843, 349.480, 52565.024 21/06/16,03:46:55,07,10,1, 11.8,1,1, 8.860, 10533.861, 349.493, 52565.042 21/06/16,03:46:55,08,10,1, 11.8,1,1, 8.860, 10533.865, 349.481, 52565.043 21/06/16,03:46:55,09,10,1, 11.8,1,1, 8.860, 10533.865, 349.462, 52565.024 21/06/16,03:46:55,10,10,1, 11.8,1,1, 8.860, 10533.875, 349.464, 52565.012 21/06/16,03:46:55,11,10,1, 11.8,1,1, 8.860, 10533.886, 349.452, 52565.039 21/06/16,03:46:55,12,10,1, 11.8,1,1, 8.860, 10533.886, 349.433, 52565.045 21/06/16,03:46:55,13,10,1, 11.8,1,1, 8.860, 10533.853, 349.427, 52564.956 21/06/16,03:46:55,14,10,1, 11.8,1,1, 8.860, 10533.888, 349.409, 52565.049 21/06/16,03:46:55,15,10,1, 11.8,1,1, 8.860, 10533.902, 349.411, 52565.015 21/06/16,03:46:55,16,10,1, 11.8,1,1, 8.860, 10533.916, 349.397, 52565.029 21/06/16,03:46:55,17,10,1, 11.8,1,1, 8.860, 10533.906, 349.408, 52565.046 21/06/16,03:46:55,18,10,1, 11.8,1,1, 8.860, 10533.915, 349.399, 52565.077 21/06/16,03:46:55,19,10,1, 11.8,1,1, 8.860, 10533.924, 349.386, 52565.035 21/06/16,03:46:56,00,10,1, 11.8,1,1, 8.858, 10533.919, 349.386, 52565.035 21/06/16,03:46:56,01,10,1, 11.8,1,1, 8.858, 10533.941, 349.411, 52565.062 21/06/16,03:46:56,02,10,1, 11.8,1,1, 8.858, 10533.969, 349.371, 52565.047 21/06/16,03:46:56,03,10,1, 11.8,1,1, 8.858, 10533.962, 349.360, 52565.043 21/06/16,03:46:56,04,10,1, 11.8,1,1, 8.858, 10533.966, 349.368, 52565.072 21/06/16,03:46:56,05,10,1, 11.8,1,1, 8.858, 10533.985, 349.339, 52565.069 21/06/16,03:46:56,06,10,1, 11.8,1,1, 8.858, 10533.992, 349.302, 52564.739 21/06/16,03:46:56,07,10,1, 11.8,1,1, 8.858, 10533.969, 349.369, 52565.042 21/06/16,03:46:56,08,10,1, 11.8,1,1, 8.858, 10533.970, 349.358, 52565.092 21/06/16,03:46:56,09,10,1, 11.8,1,1, 8.858, 10533.995, 349.307, 52565.091 21/06/16,03:46:56,10,10,1, 11.8,1,1, 8.858, 10534.011, 349.332, 52565.042 21/06/16,03:46:56,11,10,1, 11.8,1,1, 8.858, 10534.038, 349.316, 52565.064 21/06/16,03:46:56,12,10,1, 11.8,1,1, 8.858, 10534.044, 349.289, 52565.013 21/06/16,03:46:56,13,10,1, 11.8,1,1, 8.858, 10534.064, 349.295, 52565.102 21/06/16,03:46:56,14,10,1, 11.8,1,1, 8.858, 10534.059, 349.266, 52565.089 21/06/16,03:46:56,15,10,1, 11.8,1,1, 8.858, 10534.097, 349.263, 52565.037 21/06/16,03:46:56,16,10,1, 11.8,1,1, 8.858, 10534.092, 349.281, 52565.023 21/06/16,03:46:56,17,10,1, 11.8,1,1, 8.858, 10534.112, 349.294, 52565.021 21/06/16,03:46:56,18,10,1, 11.8,1,1, 8.858, 10534.088, 349.234, 52565.017 21/06/16,03:46:56,19,10,1, 11.8,1,1, 8.858, 10534.094, 349.239, 52565.054 21/06/16,03:46:57,00,09,1, 11.9,1,1, 8.857, 10534.086, 349.239, 52565.054 21/06/16,03:46:57,01,09,1, 11.9,1,1, 8.857, 10534.174, 349.249, 52565.087 21/06/16,03:46:57,02,09,1, 11.9,1,1, 8.857, 10534.168, 349.201, 52565.029 21/06/16,03:46:57,03,09,1, 11.9,1,1, 8.857, 10534.195, 349.210, 52565.037 21/06/16,03:46:57,04,09,1, 11.9,1,1, 8.857, 10534.203, 349.218, 52565.070 21/06/16,03:46:57,05,09,1, 11.9,1,1, 8.857, 10534.216, 349.207, 52565.047 21/06/16,03:46:57,06,09,1, 11.9,1,1, 8.857, 10534.243, 349.174, 52565.058 21/06/16,03:46:57,07,09,1, 11.9,1,1, 8.857, 10534.258, 349.186, 52565.084 21/06/16,03:46:57,08,09,1, 11.9,1,1, 8.857, 10534.242, 349.168, 52565.062 21/06/16,03:46:57,09,09,1, 11.9,1,1, 8.857, 10534.267, 349.159, 52565.062 21/06/16,03:46:57,10,09,1, 11.9,1,1, 8.857, 10534.277, 349.171, 52565.080 21/06/16,03:46:57,11,09,1, 11.9,1,1, 8.857, 10534.294, 349.139, 52565.026 21/06/16,03:46:57,12,09,1, 11.9,1,1, 8.857, 10534.293, 349.138, 52565.079 21/06/16,03:46:57,13,09,1, 11.9,1,1, 8.857, 10534.316, 349.152, 52565.075 21/06/16,03:46:57,14,09,1, 11.9,1,1, 8.857, 10534.322, 349.115, 52565.069 21/06/16,03:46:57,15,09,1, 11.9,1,1, 8.857, 10534.336, 349.118, 52565.060 21/06/16,03:46:57,16,09,1, 11.9,1,1, 8.857, 10534.375, 349.119, 52565.093 21/06/16,03:46:57,17,09,1, 11.9,1,1, 8.857, 10534.368, 349.092, 52565.101 21/06/16,03:46:57,18,09,1, 11.9,1,1, 8.857, 10534.351, 349.067, 52565.072 21/06/16,03:46:57,19,09,1, 11.9,1,1, 8.857, 10534.381, 349.084, 52565.032 21/06/16,03:46:58,00,10,1, 11.9,1,1, 8.858, 10534.378, 349.084, 52565.032 21/06/16,03:46:58,01,10,1, 11.9,1,1, 8.858, 10534.412, 349.069, 52565.095 21/06/16,03:46:58,02,10,1, 11.9,1,1, 8.858, 10534.422, 349.038, 52565.096 21/06/16,03:46:58,03,10,1, 11.9,1,1, 8.858, 10534.465, 349.054, 52565.099 21/06/16,03:46:58,04,10,1, 11.9,1,1, 8.858, 10534.461, 349.052, 52565.103 21/06/16,03:46:58,05,10,1, 11.9,1,1, 8.858, 10534.462, 348.992, 52565.085 21/06/16,03:46:58,06,10,1, 11.9,1,1, 8.858, 10534.470, 349.015, 52565.105 21/06/16,03:46:58,07,10,1, 11.9,1,1, 8.858, 10534.488, 348.987, 52565.135 21/06/16,03:46:58,08,10,1, 11.9,1,1, 8.858, 10534.493, 348.999, 52565.131 21/06/16,03:46:58,09,10,1, 11.9,1,1, 8.858, 10534.515, 348.999, 52565.134 21/06/16,03:46:58,10,10,1, 11.9,1,1, 8.858, 10534.508, 348.982, 52565.136 21/06/16,03:46:58,11,10,1, 11.9,1,1, 8.858, 10534.493, 348.961, 52565.107 21/06/16,03:46:58,12,10,1, 11.9,1,1, 8.858, 10534.525, 348.956, 52565.113 21/06/16,03:46:58,13,10,1, 11.9,1,1, 8.858, 10534.521, 348.962, 52565.119 21/06/16,03:46:58,14,10,1, 11.9,1,1, 8.858, 10534.562, 348.942, 52565.096 21/06/16,03:46:58,15,10,1, 11.9,1,1, 8.858, 10534.574, 348.932, 52565.133 21/06/16,03:46:58,16,10,1, 11.9,1,1, 8.858, 10534.579, 348.913, 52565.133 21/06/16,03:46:58,17,10,1, 11.9,1,1, 8.858, 10534.553, 348.900, 52565.109 21/06/16,03:46:58,18,10,1, 11.9,1,1, 8.858, 10534.575, 348.889, 52565.124 21/06/16,03:46:58,19,10,1, 11.9,1,1, 8.858, 10534.572, 348.874, 52565.140 21/06/16,03:46:59,00,10,1, 11.9,1,1, 8.860, 10534.570, 348.874, 52565.140 21/06/16,03:46:59,01,10,1, 11.9,1,1, 8.860, 10534.605, 348.860, 52565.182 21/06/16,03:46:59,02,10,1, 11.9,1,1, 8.860, 10534.579, 348.849, 52565.167 21/06/16,03:46:59,03,10,1, 11.9,1,1, 8.860, 10534.593, 348.845, 52565.186 21/06/16,03:46:59,04,10,1, 11.9,1,1, 8.860, 10534.606, 348.813, 52564.966 21/06/16,03:46:59,05,10,1, 11.9,1,1, 8.860, 10534.581, 348.822, 52565.208 21/06/16,03:46:59,06,10,1, 11.9,1,1, 8.860, 10534.582, 348.810, 52565.204 21/06/16,03:46:59,07,10,1, 11.9,1,1, 8.860, 10534.603, 348.773, 52565.175 21/06/16,03:46:59,08,10,1, 11.9,1,1, 8.860, 10534.617, 348.795, 52565.187 21/06/16,03:46:59,09,10,1, 11.9,1,1, 8.860, 10534.634, 348.776, 52565.207 21/06/16,03:46:59,10,10,1, 11.9,1,1, 8.860, 10534.640, 348.783, 52565.202 21/06/16,03:46:59,11,10,1, 11.9,1,1, 8.860, 10534.620, 348.759, 52565.153 21/06/16,03:46:59,12,10,1, 11.9,1,1, 8.860, 10534.649, 348.746, 52565.179 21/06/16,03:46:59,13,10,1, 11.9,1,1, 8.860, 10534.669, 348.755, 52565.213 21/06/16,03:46:59,14,10,1, 11.9,1,1, 8.860, 10534.652, 348.743, 52565.197 21/06/16,03:46:59,15,10,1, 11.9,1,1, 8.860, 10534.652, 348.746, 52565.208 21/06/16,03:46:59,16,10,1, 11.9,1,1, 8.860, 10534.679, 348.723, 52565.217 21/06/16,03:46:59,17,10,1, 11.9,1,1, 8.860, 10534.670, 348.758, 52565.221 21/06/16,03:46:59,18,10,1, 11.9,1,1, 8.860, 10534.686, 348.720, 52565.194 21/06/16,03:46:59,19,10,1, 11.9,1,1, 8.860, 10534.693, 348.739, 52565.209 21/06/16,03:47:00,00,10,1, 11.9,1,1, 8.858, 10534.687, 348.739, 52565.209 21/06/16,03:47:00,01,10,1, 11.9,1,1, 8.858, 10534.696, 348.701, 52565.218 21/06/16,03:47:00,02,10,1, 11.9,1,1, 8.858, 10534.722, 348.696, 52565.257 21/06/16,03:47:00,03,10,1, 11.9,1,1, 8.858, 10534.695, 348.698, 52565.248 21/06/16,03:47:00,04,10,1, 11.9,1,1, 8.858, 10534.717, 348.695, 52565.239 21/06/16,03:47:00,05,10,1, 11.9,1,1, 8.858, 10534.715, 348.695, 52565.247 21/06/16,03:47:00,06,10,1, 11.9,1,1, 8.858, 10534.727, 348.704, 52565.244 21/06/16,03:47:00,07,10,1, 11.9,1,1, 8.858, 10534.696, 348.687, 52565.169 21/06/16,03:47:00,08,10,1, 11.9,1,1, 8.858, 10534.773, 348.689, 52565.226 21/06/16,03:47:00,09,10,1, 11.9,1,1, 8.858, 10534.735, 348.697, 52565.248 21/06/16,03:47:00,10,10,1, 11.9,1,1, 8.858, 10534.730, 348.706, 52565.224 21/06/16,03:47:00,11,10,1, 11.9,1,1, 8.858, 10534.741, 348.700, 52565.219 21/06/16,03:47:00,12,10,1, 11.9,1,1, 8.858, 10534.772, 348.706, 52565.275 21/06/16,03:47:00,13,10,1, 11.9,1,1, 8.858, 10534.765, 348.704, 52565.273 21/06/16,03:47:00,14,10,1, 11.9,1,1, 8.858, 10534.783, 348.704, 52565.286 21/06/16,03:47:00,15,10,1, 11.9,1,1, 8.858, 10534.795, 348.693, 52565.329 21/06/16,03:47:00,16,10,1, 11.9,1,1, 8.858, 10534.802, 348.681, 52565.336 21/06/16,03:47:00,17,10,1, 11.9,1,1, 8.858, 10534.787, 348.688, 52565.260 21/06/16,03:47:00,18,10,1, 11.9,1,1, 8.858, 10534.805, 348.701, 52565.299 21/06/16,03:47:00,19,10,1, 11.9,1,1, 8.858, 10534.825, 348.659, 52565.287 21/06/16,03:47:01,00,10,1, 11.9,1,1, 8.863, 10534.821, 348.659, 52565.287 21/06/16,03:47:01,01,10,1, 11.9,1,1, 8.863, 10534.802, 348.672, 52565.253 21/06/16,03:47:01,02,10,1, 11.9,1,1, 8.863, 10534.826, 348.660, 52565.292 21/06/16,03:47:01,03,10,1, 11.9,1,1, 8.863, 10534.832, 348.650, 52565.240 21/06/16,03:47:01,04,10,1, 11.9,1,1, 8.863, 10534.852, 348.624, 52565.250 21/06/16,03:47:01,05,10,1, 11.9,1,1, 8.863, 10534.865, 348.634, 52565.265 21/06/16,03:47:01,06,10,1, 11.9,1,1, 8.863, 10534.888, 348.623, 52565.262 21/06/16,03:47:01,07,10,1, 11.9,1,1, 8.863, 10534.893, 348.607, 52565.244 21/06/16,03:47:01,08,10,1, 11.9,1,1, 8.863, 10534.910, 348.605, 52565.289 21/06/16,03:47:01,09,10,1, 11.9,1,1, 8.863, 10534.919, 348.607, 52565.299 21/06/16,03:47:01,10,10,1, 11.9,1,1, 8.863, 10534.918, 348.610, 52565.297 21/06/16,03:47:01,11,10,1, 11.9,1,1, 8.863, 10534.919, 348.594, 52565.336 21/06/16,03:47:01,12,10,1, 11.9,1,1, 8.863, 10534.931, 348.603, 52565.271 21/06/16,03:47:01,13,10,1, 11.9,1,1, 8.863, 10534.963, 348.585, 52565.314 21/06/16,03:47:01,14,10,1, 11.9,1,1, 8.863, 10534.938, 348.589, 52565.287 21/06/16,03:47:01,15,10,1, 11.9,1,1, 8.863, 10534.977, 348.603, 52565.320 21/06/16,03:47:01,16,10,1, 11.9,1,1, 8.863, 10534.987, 348.580, 52565.290 21/06/16,03:47:01,17,10,1, 11.9,1,1, 8.863, 10535.000, 348.577, 52565.317 21/06/16,03:47:01,18,10,1, 11.9,1,1, 8.863, 10535.013, 348.594, 52565.315 21/06/16,03:47:01,19,10,1, 11.9,1,1, 8.863, 10535.053, 348.553, 52565.290 21/06/16,03:47:02,00,09,1, 11.9,1,1, 8.859, 10535.046, 348.553, 52565.290 21/06/16,03:47:02,01,09,1, 11.9,1,1, 8.859, 10535.076, 348.582, 52565.329 21/06/16,03:47:02,02,09,1, 11.9,1,1, 8.859, 10535.084, 348.576, 52565.294 21/06/16,03:47:02,03,09,1, 11.9,1,1, 8.859, 10535.083, 348.550, 52565.282 21/06/16,03:47:02,04,09,1, 11.9,1,1, 8.859, 10535.126, 348.544, 52565.271 21/06/16,03:47:02,05,09,1, 11.9,1,1, 8.859, 10535.133, 348.584, 52565.314 21/06/16,03:47:02,06,09,1, 11.9,1,1, 8.859, 10535.127, 348.525, 52565.279 21/06/16,03:47:02,07,09,1, 11.9,1,1, 8.859, 10535.156, 348.555, 52565.304 21/06/16,03:47:02,08,09,1, 11.9,1,1, 8.859, 10535.181, 348.566, 52565.335 21/06/16,03:47:02,09,09,1, 11.9,1,1, 8.859, 10535.187, 348.552, 52565.351 21/06/16,03:47:02,10,09,1, 11.9,1,1, 8.859, 10535.217, 348.548, 52565.357 21/06/16,03:47:02,11,09,1, 11.9,1,1, 8.859, 10535.261, 348.564, 52565.356 21/06/16,03:47:02,12,09,1, 11.9,1,1, 8.859, 10535.261, 348.540, 52565.376 21/06/16,03:47:02,13,09,1, 11.9,1,1, 8.859, 10535.267, 348.541, 52565.348 21/06/16,03:47:02,14,09,1, 11.9,1,1, 8.859, 10535.310, 348.546, 52565.317 21/06/16,03:47:02,15,09,1, 11.9,1,1, 8.859, 10535.307, 348.557, 52565.369 21/06/16,03:47:02,16,09,1, 11.9,1,1, 8.859, 10535.343, 348.535, 52565.320 21/06/16,03:47:02,17,09,1, 11.9,1,1, 8.859, 10535.366, 348.528, 52565.330 21/06/16,03:47:02,18,09,1, 11.9,1,1, 8.859, 10535.387, 348.539, 52565.368 21/06/16,03:47:02,19,09,1, 11.9,1,1, 8.859, 10535.392, 348.521, 52565.355 21/06/16,03:47:03,00,09,1, 11.9,1,1, 8.862, 10535.388, 348.521, 52565.355 21/06/16,03:47:03,01,09,1, 11.9,1,1, 8.862, 10535.437, 348.553, 52565.417 21/06/16,03:47:03,02,09,1, 11.9,1,1, 8.862, 10535.447, 348.555, 52565.429 21/06/16,03:47:03,03,09,1, 11.9,1,1, 8.862, 10535.452, 348.534, 52565.390 21/06/16,03:47:03,04,09,1, 11.9,1,1, 8.862, 10535.476, 348.562, 52565.426 21/06/16,03:47:03,05,09,1, 11.9,1,1, 8.862, 10535.500, 348.538, 52565.400 21/06/16,03:47:03,06,09,1, 11.9,1,1, 8.862, 10535.510, 348.537, 52565.410 21/06/16,03:47:03,07,09,1, 11.9,1,1, 8.862, 10535.547, 348.551, 52565.431 21/06/16,03:47:03,08,09,1, 11.9,1,1, 8.862, 10535.567, 348.556, 52565.443 21/06/16,03:47:03,09,09,1, 11.9,1,1, 8.862, 10535.603, 348.568, 52565.433 21/06/16,03:47:03,10,09,1, 11.9,1,1, 8.862, 10535.602, 348.556, 52565.469 21/06/16,03:47:03,11,09,1, 11.9,1,1, 8.862, 10535.629, 348.524, 52565.458 21/06/16,03:47:03,12,09,1, 11.9,1,1, 8.862, 10535.660, 348.522, 52565.463 21/06/16,03:47:03,13,09,1, 11.9,1,1, 8.862, 10535.689, 348.551, 52565.426 21/06/16,03:47:03,14,09,1, 11.9,1,1, 8.862, 10535.691, 348.526, 52565.458 21/06/16,03:47:03,15,09,1, 11.9,1,1, 8.862, 10535.702, 348.543, 52565.444 21/06/16,03:47:03,16,09,1, 11.9,1,1, 8.862, 10535.728, 348.514, 52565.495 21/06/16,03:47:03,17,09,1, 11.9,1,1, 8.862, 10535.730, 348.550, 52565.477 21/06/16,03:47:03,18,09,1, 11.9,1,1, 8.862, 10535.763, 348.525, 52565.450 21/06/16,03:47:03,19,09,1, 11.9,1,1, 8.862, 10535.772, 348.519, 52565.472 21/06/16,03:47:04,00,09,1, 11.9,1,1, 8.856, 10535.772, 348.519, 52565.472 21/06/16,03:47:04,01,09,1, 11.9,1,1, 8.856, 10535.848, 348.499, 52565.483 21/06/16,03:47:04,02,09,1, 11.9,1,1, 8.856, 10535.846, 348.509, 52565.496 21/06/16,03:47:04,03,09,1, 11.9,1,1, 8.856, 10535.872, 348.503, 52565.476 21/06/16,03:47:04,04,09,1, 11.9,1,1, 8.856, 10535.906, 348.496, 52565.505 21/06/16,03:47:04,05,09,1, 11.9,1,1, 8.856, 10535.902, 348.470, 52565.488 21/06/16,03:47:04,06,09,1, 11.9,1,1, 8.856, 10535.924, 348.471, 52565.478 21/06/16,03:47:04,07,09,1, 11.9,1,1, 8.856, 10535.929, 348.464, 52565.472 21/06/16,03:47:04,08,09,1, 11.9,1,1, 8.856, 10535.941, 348.447, 52565.516 21/06/16,03:47:04,09,09,1, 11.9,1,1, 8.856, 10535.951, 348.447, 52565.522 21/06/16,03:47:04,10,09,1, 11.9,1,1, 8.856, 10536.007, 348.447, 52565.475 21/06/16,03:47:04,11,09,1, 11.9,1,1, 8.856, 10535.987, 348.425, 52565.477 21/06/16,03:47:04,12,09,1, 11.9,1,1, 8.856, 10536.022, 348.397, 52565.493 21/06/16,03:47:04,13,09,1, 11.9,1,1, 8.856, 10536.014, 348.437, 52565.517 21/06/16,03:47:04,14,09,1, 11.9,1,1, 8.856, 10536.050, 348.390, 52565.496 21/06/16,03:47:04,15,09,1, 11.9,1,1, 8.856, 10536.065, 348.399, 52565.482 21/06/16,03:47:04,16,09,1, 11.9,1,1, 8.856, 10536.071, 348.375, 52565.533 21/06/16,03:47:04,17,09,1, 11.9,1,1, 8.856, 10536.090, 348.391, 52565.508 21/06/16,03:47:04,18,09,1, 11.9,1,1, 8.856, 10536.108, 348.340, 52565.505 21/06/16,03:47:04,19,09,1, 11.9,1,1, 8.856, 10536.131, 348.373, 52565.498 21/06/16,03:47:05,00,09,1, 11.8,1,1, 8.859, 10536.122, 348.373, 52565.498 21/06/16,03:47:05,01,09,1, 11.8,1,1, 8.859, 10536.153, 348.339, 52565.523 21/06/16,03:47:05,02,09,1, 11.8,1,1, 8.859, 10536.169, 348.355, 52565.519 21/06/16,03:47:05,03,09,1, 11.8,1,1, 8.859, 10536.157, 348.328, 52565.533 21/06/16,03:47:05,04,09,1, 11.8,1,1, 8.859, 10536.167, 348.308, 52565.531 21/06/16,03:47:05,05,09,1, 11.8,1,1, 8.859, 10536.197, 348.305, 52565.549 21/06/16,03:47:05,06,09,1, 11.8,1,1, 8.859, 10536.224, 348.312, 52565.543 21/06/16,03:47:05,07,09,1, 11.8,1,1, 8.859, 10536.222, 348.262, 52565.537 21/06/16,03:47:05,08,09,1, 11.8,1,1, 8.859, 10536.273, 348.273, 52565.564 21/06/16,03:47:05,09,09,1, 11.8,1,1, 8.859, 10536.252, 348.272, 52565.523 21/06/16,03:47:05,10,09,1, 11.8,1,1, 8.859, 10536.280, 348.274, 52565.572 21/06/16,03:47:05,11,09,1, 11.8,1,1, 8.859, 10536.256, 348.226, 52565.538 21/06/16,03:47:05,12,09,1, 11.8,1,1, 8.859, 10536.314, 348.238, 52565.546 21/06/16,03:47:05,13,09,1, 11.8,1,1, 8.859, 10536.298, 348.225, 52565.551 21/06/16,03:47:05,14,09,1, 11.8,1,1, 8.859, 10536.319, 348.209, 52565.530 21/06/16,03:47:05,15,09,1, 11.8,1,1, 8.859, 10536.332, 348.201, 52565.531 21/06/16,03:47:05,16,09,1, 11.8,1,1, 8.859, 10536.338, 348.200, 52565.552 21/06/16,03:47:05,17,09,1, 11.8,1,1, 8.859, 10536.323, 348.178, 52565.563 21/06/16,03:47:05,18,09,1, 11.8,1,1, 8.859, 10536.375, 348.182, 52565.593 21/06/16,03:47:05,19,09,1, 11.8,1,1, 8.859, 10536.380, 348.171, 52565.557 21/06/16,03:47:06,00,09,1, 11.9,1,1, 8.861, 10536.373, 348.171, 52565.557 21/06/16,03:47:06,01,09,1, 11.9,1,1, 8.861, 10536.420, 348.134, 52565.654 21/06/16,03:47:06,02,09,1, 11.9,1,1, 8.861, 10536.402, 348.133, 52565.569 21/06/16,03:47:06,03,09,1, 11.9,1,1, 8.861, 10536.405, 348.160, 52565.616 21/06/16,03:47:06,04,09,1, 11.9,1,1, 8.861, 10536.434, 348.129, 52565.653 21/06/16,03:47:06,05,09,1, 11.9,1,1, 8.861, 10536.462, 348.117, 52565.647 21/06/16,03:47:06,06,09,1, 11.9,1,1, 8.861, 10536.455, 348.124, 52565.626 21/06/16,03:47:06,07,09,1, 11.9,1,1, 8.861, 10536.439, 348.114, 52565.634 21/06/16,03:47:06,08,09,1, 11.9,1,1, 8.861, 10536.466, 348.123, 52565.674 21/06/16,03:47:06,09,09,1, 11.9,1,1, 8.861, 10536.476, 348.113, 52565.685 21/06/16,03:47:06,10,09,1, 11.9,1,1, 8.861, 10536.494, 348.092, 52565.672 21/06/16,03:47:06,11,09,1, 11.9,1,1, 8.861, 10536.518, 348.103, 52565.664 21/06/16,03:47:06,12,09,1, 11.9,1,1, 8.861, 10536.510, 348.112, 52565.687 21/06/16,03:47:06,13,09,1, 11.9,1,1, 8.861, 10536.525, 348.066, 52565.683 21/06/16,03:47:06,14,09,1, 11.9,1,1, 8.861, 10536.537, 348.063, 52565.694 21/06/16,03:47:06,15,09,1, 11.9,1,1, 8.861, 10536.553, 348.062, 52565.719 21/06/16,03:47:06,16,09,1, 11.9,1,1, 8.861, 10536.551, 348.051, 52565.730 21/06/16,03:47:06,17,09,1, 11.9,1,1, 8.861, 10536.573, 348.043, 52565.669 21/06/16,03:47:06,18,09,1, 11.9,1,1, 8.861, 10536.577, 348.050, 52565.692 21/06/16,03:47:06,19,09,1, 11.9,1,1, 8.861, 10536.587, 348.057, 52565.699 21/06/16,03:47:07,00,09,1, 11.9,1,1, 8.859, 10536.581, 348.057, 52565.699 21/06/16,03:47:07,01,09,1, 11.9,1,1, 8.859, 10536.582, 348.040, 52565.688 21/06/16,03:47:07,02,09,1, 11.9,1,1, 8.859, 10536.609, 348.018, 52565.735 21/06/16,03:47:07,03,09,1, 11.9,1,1, 8.859, 10536.604, 347.995, 52565.707 21/06/16,03:47:07,04,09,1, 11.9,1,1, 8.859, 10536.611, 347.981, 52565.710 21/06/16,03:47:07,05,09,1, 11.9,1,1, 8.859, 10536.605, 347.988, 52565.773 21/06/16,03:47:07,06,09,1, 11.9,1,1, 8.859, 10536.631, 347.971, 52565.729 21/06/16,03:47:07,07,09,1, 11.9,1,1, 8.859, 10536.647, 347.956, 52565.705 21/06/16,03:47:07,08,09,1, 11.9,1,1, 8.859, 10536.644, 347.970, 52565.760 21/06/16,03:47:07,09,09,1, 11.9,1,1, 8.859, 10536.663, 347.971, 52565.771 21/06/16,03:47:07,10,09,1, 11.9,1,1, 8.859, 10536.653, 347.952, 52565.739 21/06/16,03:47:07,11,09,1, 11.9,1,1, 8.859, 10536.675, 347.909, 52565.700 21/06/16,03:47:07,12,09,1, 11.9,1,1, 8.859, 10536.701, 347.905, 52565.720 21/06/16,03:47:07,13,09,1, 11.9,1,1, 8.859, 10536.696, 347.902, 52565.732 21/06/16,03:47:07,14,09,1, 11.9,1,1, 8.859, 10536.667, 347.889, 52565.757 21/06/16,03:47:07,15,09,1, 11.9,1,1, 8.859, 10536.727, 347.885, 52565.746 21/06/16,03:47:07,16,09,1, 11.9,1,1, 8.859, 10536.731, 347.854, 52565.763 21/06/16,03:47:07,17,09,1, 11.9,1,1, 8.859, 10536.716, 347.827, 52565.729 21/06/16,03:47:07,18,09,1, 11.9,1,1, 8.859, 10536.774, 347.822, 52565.782 21/06/16,03:47:07,19,09,1, 11.9,1,1, 8.859, 10536.728, 347.812, 52565.767 21/06/16,03:47:08,00,09,1, 11.9,1,1, 8.863, 10536.723, 347.812, 52565.767 21/06/16,03:47:08,01,09,1, 11.9,1,1, 8.863, 10536.782, 347.790, 52565.779 21/06/16,03:47:08,02,09,1, 11.9,1,1, 8.863, 10536.772, 347.780, 52565.805 21/06/16,03:47:08,03,09,1, 11.9,1,1, 8.863, 10536.778, 347.767, 52565.788 21/06/16,03:47:08,04,09,1, 11.9,1,1, 8.863, 10536.820, 347.731, 52565.783 21/06/16,03:47:08,05,09,1, 11.9,1,1, 8.863, 10536.802, 347.756, 52565.787 21/06/16,03:47:08,06,09,1, 11.9,1,1, 8.863, 10536.812, 347.718, 52565.830 21/06/16,03:47:08,07,09,1, 11.9,1,1, 8.863, 10536.851, 347.717, 52565.799 21/06/16,03:47:08,08,09,1, 11.9,1,1, 8.863, 10536.847, 347.710, 52565.801 21/06/16,03:47:08,09,09,1, 11.9,1,1, 8.863, 10536.851, 347.687, 52565.794 21/06/16,03:47:08,10,09,1, 11.9,1,1, 8.863, 10536.865, 347.688, 52565.808 21/06/16,03:47:08,11,09,1, 11.9,1,1, 8.863, 10536.874, 347.659, 52565.811 21/06/16,03:47:08,12,09,1, 11.9,1,1, 8.863, 10536.891, 347.668, 52565.825 21/06/16,03:47:08,13,09,1, 11.9,1,1, 8.863, 10536.917, 347.658, 52565.778 21/06/16,03:47:08,14,09,1, 11.9,1,1, 8.863, 10536.920, 347.649, 52565.810 21/06/16,03:47:08,15,09,1, 11.9,1,1, 8.863, 10536.914, 347.639, 52565.865 21/06/16,03:47:08,16,09,1, 11.9,1,1, 8.863, 10536.941, 347.630, 52565.822 21/06/16,03:47:08,17,09,1, 11.9,1,1, 8.863, 10536.926, 347.587, 52565.827 21/06/16,03:47:08,18,09,1, 11.9,1,1, 8.863, 10536.962, 347.608, 52565.855 21/06/16,03:47:08,19,09,1, 11.9,1,1, 8.863, 10536.961, 347.582, 52565.858 21/06/16,03:47:09,00,10,1, 11.9,1,1, 8.863, 10536.957, 347.582, 52565.858 21/06/16,03:47:09,01,10,1, 11.9,1,1, 8.863, 10536.985, 347.563, 52565.848 21/06/16,03:47:09,02,10,1, 11.9,1,1, 8.863, 10536.987, 347.558, 52565.889 21/06/16,03:47:09,03,10,1, 11.9,1,1, 8.863, 10536.990, 347.517, 52565.894 21/06/16,03:47:09,04,10,1, 11.9,1,1, 8.863, 10536.999, 347.527, 52565.913 21/06/16,03:47:09,05,10,1, 11.9,1,1, 8.863, 10537.001, 347.494, 52565.897 21/06/16,03:47:09,06,10,1, 11.9,1,1, 8.863, 10537.008, 347.501, 52565.885 21/06/16,03:47:09,07,10,1, 11.9,1,1, 8.863, 10537.004, 347.522, 52565.904 21/06/16,03:47:09,08,10,1, 11.9,1,1, 8.863, 10537.013, 347.505, 52565.897 21/06/16,03:47:09,09,10,1, 11.9,1,1, 8.863, 10537.030, 347.465, 52565.891 21/06/16,03:47:09,10,10,1, 11.9,1,1, 8.863, 10537.028, 347.471, 52565.896 21/06/16,03:47:09,11,10,1, 11.9,1,1, 8.863, 10536.998, 347.461, 52565.893 21/06/16,03:47:09,12,10,1, 11.9,1,1, 8.863, 10537.031, 347.437, 52565.920 21/06/16,03:47:09,13,10,1, 11.9,1,1, 8.863, 10537.028, 347.452, 52565.919 21/06/16,03:47:09,14,10,1, 11.9,1,1, 8.863, 10537.034, 347.459, 52565.920 21/06/16,03:47:09,15,10,1, 11.9,1,1, 8.863, 10537.030, 347.433, 52565.907 21/06/16,03:47:09,16,10,1, 11.9,1,1, 8.863, 10537.048, 347.413, 52565.927 21/06/16,03:47:09,17,10,1, 11.9,1,1, 8.863, 10537.026, 347.404, 52565.946 21/06/16,03:47:09,18,10,1, 11.9,1,1, 8.863, 10537.055, 347.392, 52565.941 21/06/16,03:47:09,19,10,1, 11.9,1,1, 8.863, 10537.055, 347.377, 52565.954 21/06/16,03:47:10,00,09,1, 11.9,1,1, 8.862, 10537.049, 347.377, 52565.954 21/06/16,03:47:10,01,09,1, 11.9,1,1, 8.862, 10537.064, 347.377, 52565.945 21/06/16,03:47:10,02,09,1, 11.9,1,1, 8.862, 10537.052, 347.372, 52565.942 21/06/16,03:47:10,03,09,1, 11.9,1,1, 8.862, 10537.064, 347.385, 52565.953 21/06/16,03:47:10,04,09,1, 11.9,1,1, 8.862, 10537.080, 347.383, 52565.947 21/06/16,03:47:10,05,09,1, 11.9,1,1, 8.862, 10537.069, 347.353, 52565.901 21/06/16,03:47:10,06,09,1, 11.9,1,1, 8.862, 10537.070, 347.348, 52565.948 21/06/16,03:47:10,07,09,1, 11.9,1,1, 8.862, 10537.067, 347.357, 52565.947 21/06/16,03:47:10,08,09,1, 11.9,1,1, 8.862, 10537.079, 347.348, 52566.029 21/06/16,03:47:10,09,09,1, 11.9,1,1, 8.862, 10537.080, 347.364, 52565.991 21/06/16,03:47:10,10,09,1, 11.9,1,1, 8.862, 10537.089, 347.343, 52565.987 21/06/16,03:47:10,11,09,1, 11.9,1,1, 8.862, 10537.079, 347.329, 52565.971 21/06/16,03:47:10,12,09,1, 11.9,1,1, 8.862, 10537.075, 347.351, 52566.028 21/06/16,03:47:10,13,09,1, 11.9,1,1, 8.862, 10537.062, 347.348, 52566.072 21/06/16,03:47:10,14,09,1, 11.9,1,1, 8.862, 10537.070, 347.353, 52566.273 21/06/16,03:47:10,15,09,1, 11.9,1,1, 8.862, 10537.068, 347.338, 52566.162 21/06/16,03:47:10,16,09,1, 11.9,1,1, 8.862, 10537.051, 347.353, 52566.120 21/06/16,03:47:10,17,09,1, 11.9,1,1, 8.862, 10537.088, 347.312, 52565.853 21/06/16,03:47:10,18,09,1, 11.9,1,1, 8.862, 10537.092, 347.305, 52566.050 21/06/16,03:47:10,19,09,1, 11.9,1,1, 8.862, 10537.093, 347.346, 52566.069 21/06/16,03:47:11,00,09,1, 11.9,1,1, 8.860, 10537.090, 347.346, 52566.069 21/06/16,03:47:11,01,09,1, 11.9,1,1, 8.860, 10537.080, 347.297, 52566.053 21/06/16,03:47:11,02,09,1, 11.9,1,1, 8.860, 10537.100, 347.320, 52566.072 21/06/16,03:47:11,03,09,1, 11.9,1,1, 8.860, 10537.080, 347.313, 52566.093 21/06/16,03:47:11,04,09,1, 11.9,1,1, 8.860, 10537.100, 347.346, 52566.084 21/06/16,03:47:11,05,09,1, 11.9,1,1, 8.860, 10537.094, 347.336, 52566.082 21/06/16,03:47:11,06,09,1, 11.9,1,1, 8.860, 10537.088, 347.349, 52566.103 21/06/16,03:47:11,07,09,1, 11.9,1,1, 8.860, 10537.087, 347.340, 52566.120 21/06/16,03:47:11,08,09,1, 11.9,1,1, 8.860, 10537.090, 347.364, 52566.176 21/06/16,03:47:11,09,09,1, 11.9,1,1, 8.860, 10537.093, 347.371, 52566.130 21/06/16,03:47:11,10,09,1, 11.9,1,1, 8.860, 10537.098, 347.379, 52566.177 21/06/16,03:47:11,11,09,1, 11.9,1,1, 8.860, 10537.075, 347.363, 52566.177 21/06/16,03:47:11,12,09,1, 11.9,1,1, 8.860, 10537.082, 347.384, 52566.198 21/06/16,03:47:11,13,09,1, 11.9,1,1, 8.860, 10537.088, 347.408, 52566.155 21/06/16,03:47:11,14,09,1, 11.9,1,1, 8.860, 10537.055, 347.389, 52566.371 21/06/16,03:47:11,15,09,1, 11.9,1,1, 8.860, 10537.068, 347.402, 52566.149 21/06/16,03:47:11,16,09,1, 11.9,1,1, 8.860, 10537.073, 347.445, 52566.204 21/06/16,03:47:11,17,09,1, 11.9,1,1, 8.860, 10537.077, 347.446, 52566.188 21/06/16,03:47:11,18,09,1, 11.9,1,1, 8.860, 10537.065, 347.456, 52566.212 21/06/16,03:47:11,19,09,1, 11.9,1,1, 8.860, 10537.072, 347.474, 52566.236 21/06/16,03:47:12,00,09,1, 11.9,1,1, 8.859, 10537.065, 347.474, 52566.236 21/06/16,03:47:12,01,09,1, 11.9,1,1, 8.859, 10537.062, 347.474, 52566.256 21/06/16,03:47:12,02,09,1, 11.9,1,1, 8.859, 10537.067, 347.482, 52566.268 21/06/16,03:47:12,03,09,1, 11.9,1,1, 8.859, 10537.080, 347.496, 52566.280 21/06/16,03:47:12,04,09,1, 11.9,1,1, 8.859, 10537.071, 347.528, 52566.296 21/06/16,03:47:12,05,09,1, 11.9,1,1, 8.859, 10537.074, 347.504, 52566.283 21/06/16,03:47:12,06,09,1, 11.9,1,1, 8.859, 10537.057, 347.521, 52566.311 21/06/16,03:47:12,07,09,1, 11.9,1,1, 8.859, 10537.079, 347.525, 52566.262 21/06/16,03:47:12,08,09,1, 11.9,1,1, 8.859, 10537.068, 347.523, 52566.305 21/06/16,03:47:12,09,09,1, 11.9,1,1, 8.859, 10537.053, 347.542, 52566.319 21/06/16,03:47:12,10,09,1, 11.9,1,1, 8.859, 10537.055, 347.549, 52566.296 21/06/16,03:47:12,11,09,1, 11.9,1,1, 8.859, 10537.076, 347.569, 52566.358 21/06/16,03:47:12,12,09,1, 11.9,1,1, 8.859, 10537.052, 347.606, 52566.391 21/06/16,03:47:12,13,09,1, 11.9,1,1, 8.859, 10537.065, 347.597, 52566.372 21/06/16,03:47:12,14,09,1, 11.9,1,1, 8.859, 10537.037, 347.594, 52566.336 21/06/16,03:47:12,15,09,1, 11.9,1,1, 8.859, 10537.035, 347.621, 52566.373 21/06/16,03:47:12,16,09,1, 11.9,1,1, 8.859, 10537.024, 347.634, 52566.369 21/06/16,03:47:12,17,09,1, 11.9,1,1, 8.859, 10537.032, 347.662, 52566.393 21/06/16,03:47:12,18,09,1, 11.9,1,1, 8.859, 10537.054, 347.653, 52566.383 21/06/16,03:47:12,19,09,1, 11.9,1,1, 8.859, 10537.038, 347.687, 52566.398 21/06/16,03:47:13,00,11,1, 11.9,1,1, 8.862, 10537.032, 347.687, 52566.398 21/06/16,03:47:13,01,11,1, 11.9,1,1, 8.862, 10537.020, 347.714, 52566.392 21/06/16,03:47:13,02,11,1, 11.9,1,1, 8.862, 10537.024, 347.728, 52566.391 21/06/16,03:47:13,03,11,1, 11.9,1,1, 8.862, 10537.044, 347.711, 52566.438 21/06/16,03:47:13,04,11,1, 11.9,1,1, 8.862, 10537.039, 347.720, 52566.453 21/06/16,03:47:13,05,11,1, 11.9,1,1, 8.862, 10537.032, 347.758, 52566.431 21/06/16,03:47:13,06,11,1, 11.9,1,1, 8.862, 10537.062, 347.761, 52566.438 21/06/16,03:47:13,07,11,1, 11.9,1,1, 8.862, 10537.045, 347.775, 52566.448 21/06/16,03:47:13,08,11,1, 11.9,1,1, 8.862, 10537.033, 347.820, 52566.421 21/06/16,03:47:13,09,11,1, 11.9,1,1, 8.862, 10537.043, 347.799, 52566.480 21/06/16,03:47:13,10,11,1, 11.9,1,1, 8.862, 10537.067, 347.822, 52566.461 21/06/16,03:47:13,11,11,1, 11.9,1,1, 8.862, 10537.061, 347.850, 52566.464 21/06/16,03:47:13,12,11,1, 11.9,1,1, 8.862, 10537.081, 347.852, 52566.436 21/06/16,03:47:13,13,11,1, 11.9,1,1, 8.862, 10537.059, 347.826, 52566.443 21/06/16,03:47:13,14,11,1, 11.9,1,1, 8.862, 10537.080, 347.867, 52566.483 21/06/16,03:47:13,15,11,1, 11.9,1,1, 8.862, 10537.075, 347.865, 52566.469 21/06/16,03:47:13,16,11,1, 11.9,1,1, 8.862, 10537.100, 347.870, 52566.477 21/06/16,03:47:13,17,11,1, 11.9,1,1, 8.862, 10537.096, 347.858, 52566.482 21/06/16,03:47:13,18,11,1, 11.9,1,1, 8.862, 10537.102, 347.888, 52566.474 21/06/16,03:47:13,19,11,1, 11.9,1,1, 8.862, 10537.122, 347.893, 52566.532 21/06/16,03:47:14,00,10,1, 11.8,1,1, 8.859, 10537.115, 347.893, 52566.532 21/06/16,03:47:14,01,10,1, 11.8,1,1, 8.859, 10537.145, 347.897, 52566.504 21/06/16,03:47:14,02,10,1, 11.8,1,1, 8.859, 10537.183, 347.916, 52566.489 21/06/16,03:47:14,03,10,1, 11.8,1,1, 8.859, 10537.172, 347.881, 52566.472 21/06/16,03:47:14,04,10,1, 11.8,1,1, 8.859, 10537.159, 347.931, 52566.500 21/06/16,03:47:14,05,10,1, 11.8,1,1, 8.859, 10537.178, 347.933, 52566.508 21/06/16,03:47:14,06,10,1, 11.8,1,1, 8.859, 10537.198, 347.893, 52566.207 21/06/16,03:47:14,07,10,1, 11.8,1,1, 8.859, 10537.173, 347.954, 52566.568 21/06/16,03:47:14,08,10,1, 11.8,1,1, 8.859, 10537.195, 347.977, 52566.585 21/06/16,03:47:14,09,10,1, 11.8,1,1, 8.859, 10537.202, 347.946, 52566.529 21/06/16,03:47:14,10,10,1, 11.8,1,1, 8.859, 10537.217, 347.966, 52566.513 21/06/16,03:47:14,11,10,1, 11.8,1,1, 8.859, 10537.243, 348.000, 52566.546 21/06/16,03:47:14,12,10,1, 11.8,1,1, 8.859, 10537.247, 347.987, 52566.543 21/06/16,03:47:14,13,10,1, 11.8,1,1, 8.859, 10537.270, 348.018, 52566.533 21/06/16,03:47:14,14,10,1, 11.8,1,1, 8.859, 10537.307, 348.017, 52566.536 21/06/16,03:47:14,15,10,1, 11.8,1,1, 8.859, 10537.285, 348.027, 52566.582 21/06/16,03:47:14,16,10,1, 11.8,1,1, 8.859, 10537.301, 348.041, 52566.535 21/06/16,03:47:14,17,10,1, 11.8,1,1, 8.859, 10537.304, 348.062, 52566.579 21/06/16,03:47:14,18,10,1, 11.8,1,1, 8.859, 10537.303, 348.045, 52566.735 21/06/16,03:47:14,19,10,1, 11.8,1,1, 8.859, 10537.319, 348.077, 52566.600 21/06/16,03:47:15,00,10,1, 11.8,1,1, 8.861, 10537.316, 348.077, 52566.600 21/06/16,03:47:15,01,10,1, 11.8,1,1, 8.861, 10537.332, 348.083, 52566.571 21/06/16,03:47:15,02,10,1, 11.8,1,1, 8.861, 10537.351, 348.084, 52566.545 21/06/16,03:47:15,03,10,1, 11.8,1,1, 8.861, 10537.369, 348.101, 52566.587 21/06/16,03:47:15,04,10,1, 11.8,1,1, 8.861, 10537.370, 348.086, 52566.572 21/06/16,03:47:15,05,10,1, 11.8,1,1, 8.861, 10537.380, 348.124, 52566.608 21/06/16,03:47:15,06,10,1, 11.8,1,1, 8.861, 10537.398, 348.126, 52566.610 21/06/16,03:47:15,07,10,1, 11.8,1,1, 8.861, 10537.394, 348.119, 52566.582 21/06/16,03:47:15,08,10,1, 11.8,1,1, 8.861, 10537.395, 348.131, 52566.563 21/06/16,03:47:15,09,10,1, 11.8,1,1, 8.861, 10537.431, 348.170, 52566.582 21/06/16,03:47:15,10,10,1, 11.8,1,1, 8.861, 10537.426, 348.173, 52566.569 21/06/16,03:47:15,11,10,1, 11.8,1,1, 8.861, 10537.427, 348.162, 52566.605 21/06/16,03:47:15,12,10,1, 11.8,1,1, 8.861, 10537.452, 348.200, 52566.624 21/06/16,03:47:15,13,10,1, 11.8,1,1, 8.861, 10537.449, 348.183, 52566.626 21/06/16,03:47:15,14,10,1, 11.8,1,1, 8.861, 10537.439, 348.212, 52566.631 21/06/16,03:47:15,15,10,1, 11.8,1,1, 8.861, 10537.442, 348.216, 52566.652 21/06/16,03:47:15,16,10,1, 11.8,1,1, 8.861, 10537.472, 348.214, 52566.656 21/06/16,03:47:15,17,10,1, 11.8,1,1, 8.861, 10537.472, 348.207, 52566.604 21/06/16,03:47:15,18,10,1, 11.8,1,1, 8.861, 10537.480, 348.238, 52566.664 21/06/16,03:47:15,19,10,1, 11.8,1,1, 8.861, 10537.481, 348.240, 52566.632 21/06/16,03:47:16,00,10,1, 11.8,1,1, 8.863, 10537.474, 348.240, 52566.632 21/06/16,03:47:16,01,10,1, 11.8,1,1, 8.863, 10537.512, 348.262, 52566.677 21/06/16,03:47:16,02,10,1, 11.8,1,1, 8.863, 10537.539, 348.288, 52566.700 21/06/16,03:47:16,03,10,1, 11.8,1,1, 8.863, 10537.514, 348.263, 52566.680 21/06/16,03:47:16,04,10,1, 11.8,1,1, 8.863, 10537.533, 348.272, 52566.843 21/06/16,03:47:16,05,10,1, 11.8,1,1, 8.863, 10537.566, 348.264, 52566.626 21/06/16,03:47:16,06,10,1, 11.8,1,1, 8.863, 10537.548, 348.278, 52566.817 21/06/16,03:47:16,07,10,1, 11.8,1,1, 8.863, 10537.587, 348.294, 52566.686 21/06/16,03:47:16,08,10,1, 11.8,1,1, 8.863, 10537.589, 348.289, 52566.697 21/06/16,03:47:16,09,10,1, 11.8,1,1, 8.863, 10537.593, 348.300, 52566.717 21/06/16,03:47:16,10,10,1, 11.8,1,1, 8.863, 10537.584, 348.316, 52566.726 21/06/16,03:47:16,11,10,1, 11.8,1,1, 8.863, 10537.590, 348.314, 52566.744 21/06/16,03:47:16,12,10,1, 11.8,1,1, 8.863, 10537.636, 348.313, 52566.608 21/06/16,03:47:16,13,10,1, 11.8,1,1, 8.863, 10537.616, 348.311, 52566.797 21/06/16,03:47:16,14,10,1, 11.8,1,1, 8.863, 10537.627, 348.338, 52566.832 21/06/16,03:47:16,15,10,1, 11.8,1,1, 8.863, 10537.628, 348.331, 52566.806 21/06/16,03:47:16,16,10,1, 11.8,1,1, 8.863, 10537.651, 348.356, 52566.798 21/06/16,03:47:16,17,10,1, 11.8,1,1, 8.863, 10537.652, 348.348, 52566.813 21/06/16,03:47:16,18,10,1, 11.8,1,1, 8.863, 10537.668, 348.365, 52566.809 21/06/16,03:47:16,19,10,1, 11.8,1,1, 8.863, 10537.663, 348.361, 52566.805 21/06/16,03:47:17,00,10,1, 11.9,1,1, 8.861, 10537.658, 348.361, 52566.805 21/06/16,03:47:17,01,10,1, 11.9,1,1, 8.861, 10537.658, 348.379, 52566.822 21/06/16,03:47:17,02,10,1, 11.9,1,1, 8.861, 10537.642, 348.383, 52566.827 21/06/16,03:47:17,03,10,1, 11.9,1,1, 8.861, 10537.691, 348.406, 52566.850 21/06/16,03:47:17,04,10,1, 11.9,1,1, 8.861, 10537.671, 348.376, 52566.848 21/06/16,03:47:17,05,10,1, 11.9,1,1, 8.861, 10537.695, 348.388, 52566.860 21/06/16,03:47:17,06,10,1, 11.9,1,1, 8.861, 10537.714, 348.407, 52566.905 21/06/16,03:47:17,07,10,1, 11.9,1,1, 8.861, 10537.709, 348.412, 52566.871 21/06/16,03:47:17,08,10,1, 11.9,1,1, 8.861, 10537.696, 348.387, 52566.866 21/06/16,03:47:17,09,10,1, 11.9,1,1, 8.861, 10537.725, 348.406, 52566.897 21/06/16,03:47:17,10,10,1, 11.9,1,1, 8.861, 10537.709, 348.389, 52566.887 21/06/16,03:47:17,11,10,1, 11.9,1,1, 8.861, 10537.796, 348.402, 52566.848 21/06/16,03:47:17,12,10,1, 11.9,1,1, 8.861, 10537.727, 348.415, 52566.892 21/06/16,03:47:17,13,10,1, 11.9,1,1, 8.861, 10537.751, 348.424, 52566.920 21/06/16,03:47:17,14,10,1, 11.9,1,1, 8.861, 10537.772, 348.434, 52566.926 21/06/16,03:47:17,15,10,1, 11.9,1,1, 8.861, 10537.749, 348.430, 52566.915 21/06/16,03:47:17,16,10,1, 11.9,1,1, 8.861, 10537.791, 348.447, 52566.982 21/06/16,03:47:17,17,10,1, 11.9,1,1, 8.861, 10537.774, 348.442, 52566.961 21/06/16,03:47:17,18,10,1, 11.9,1,1, 8.861, 10537.796, 348.459, 52566.991 21/06/16,03:47:17,19,10,1, 11.9,1,1, 8.861, 10537.778, 348.469, 52567.026 21/06/16,03:47:18,00,11,1, 11.7,1,1, 8.861, 10537.775, 348.469, 52567.026 21/06/16,03:47:18,01,11,1, 11.7,1,1, 8.861, 10537.808, 348.492, 52567.018 21/06/16,03:47:18,02,11,1, 11.7,1,1, 8.861, 10537.822, 348.496, 52567.047 21/06/16,03:47:18,03,11,1, 11.7,1,1, 8.861, 10537.809, 348.469, 52567.051 21/06/16,03:47:18,04,11,1, 11.7,1,1, 8.861, 10537.815, 348.480, 52567.082 21/06/16,03:47:18,05,11,1, 11.7,1,1, 8.861, 10537.818, 348.523, 52567.066 21/06/16,03:47:18,06,11,1, 11.7,1,1, 8.861, 10537.808, 348.510, 52567.092 21/06/16,03:47:18,07,11,1, 11.7,1,1, 8.861, 10537.837, 348.514, 52567.113 21/06/16,03:47:18,08,11,1, 11.7,1,1, 8.861, 10537.840, 348.516, 52567.118 21/06/16,03:47:18,09,11,1, 11.7,1,1, 8.861, 10537.849, 348.502, 52567.074 21/06/16,03:47:18,10,11,1, 11.7,1,1, 8.861, 10537.845, 348.531, 52567.112 21/06/16,03:47:18,11,11,1, 11.7,1,1, 8.861, 10537.843, 348.522, 52567.163 21/06/16,03:47:18,12,11,1, 11.7,1,1, 8.861, 10537.850, 348.550, 52567.186 21/06/16,03:47:18,13,11,1, 11.7,1,1, 8.861, 10537.862, 348.526, 52567.171 21/06/16,03:47:18,14,11,1, 11.7,1,1, 8.861, 10537.860, 348.544, 52567.204 21/06/16,03:47:18,15,11,1, 11.7,1,1, 8.861, 10537.858, 348.538, 52567.163 21/06/16,03:47:18,16,11,1, 11.7,1,1, 8.861, 10537.866, 348.555, 52567.191 21/06/16,03:47:18,17,11,1, 11.7,1,1, 8.861, 10537.874, 348.553, 52567.217 21/06/16,03:47:18,18,11,1, 11.7,1,1, 8.861, 10537.865, 348.547, 52567.231 21/06/16,03:47:18,19,11,1, 11.7,1,1, 8.861, 10537.902, 348.560, 52567.230 21/06/16,03:47:19,00,11,1, 11.9,1,1, 8.860, 10537.900, 348.560, 52567.230 21/06/16,03:47:19,01,11,1, 11.9,1,1, 8.860, 10537.874, 348.579, 52567.250 21/06/16,03:47:19,02,11,1, 11.9,1,1, 8.860, 10537.904, 348.586, 52567.277 21/06/16,03:47:19,03,11,1, 11.9,1,1, 8.860, 10537.883, 348.574, 52567.234 21/06/16,03:47:19,04,11,1, 11.9,1,1, 8.860, 10537.897, 348.586, 52567.133 21/06/16,03:47:19,05,11,1, 11.9,1,1, 8.860, 10537.880, 348.583, 52567.346 21/06/16,03:47:19,06,11,1, 11.9,1,1, 8.860, 10537.902, 348.613, 52567.322 21/06/16,03:47:19,07,11,1, 11.9,1,1, 8.860, 10537.881, 348.615, 52567.352 21/06/16,03:47:19,08,11,1, 11.9,1,1, 8.860, 10537.859, 348.595, 52567.310 21/06/16,03:47:19,09,11,1, 11.9,1,1, 8.860, 10537.883, 348.656, 52567.363 21/06/16,03:47:19,10,11,1, 11.9,1,1, 8.860, 10537.864, 348.624, 52567.334 21/06/16,03:47:19,11,11,1, 11.9,1,1, 8.860, 10537.869, 348.645, 52567.358 21/06/16,03:47:19,12,11,1, 11.9,1,1, 8.860, 10537.932, 348.672, 52567.383 21/06/16,03:47:19,13,11,1, 11.9,1,1, 8.860, 10537.891, 348.653, 52567.350 21/06/16,03:47:19,14,11,1, 11.9,1,1, 8.860, 10537.910, 348.653, 52567.377 21/06/16,03:47:19,15,11,1, 11.9,1,1, 8.860, 10537.872, 348.670, 52567.374 21/06/16,03:47:19,16,11,1, 11.9,1,1, 8.860, 10537.896, 348.697, 52567.383 21/06/16,03:47:19,17,11,1, 11.9,1,1, 8.860, 10537.913, 348.693, 52567.431 21/06/16,03:47:19,18,11,1, 11.9,1,1, 8.860, 10537.918, 348.701, 52567.407 21/06/16,03:47:19,19,11,1, 11.9,1,1, 8.860, 10537.904, 348.692, 52567.429 21/06/16,03:47:20,00,11,1, 11.9,1,1, 8.856, 10537.900, 348.692, 52567.429 21/06/16,03:47:20,01,11,1, 11.9,1,1, 8.856, 10537.925, 348.724, 52567.451 21/06/16,03:47:20,02,11,1, 11.9,1,1, 8.856, 10537.951, 348.747, 52567.433 21/06/16,03:47:20,03,11,1, 11.9,1,1, 8.856, 10537.946, 348.743, 52567.443 21/06/16,03:47:20,04,11,1, 11.9,1,1, 8.856, 10537.951, 348.747, 52567.444 21/06/16,03:47:20,05,11,1, 11.9,1,1, 8.856, 10537.968, 348.725, 52567.466 21/06/16,03:47:20,06,11,1, 11.9,1,1, 8.856, 10537.979, 348.750, 52567.491 21/06/16,03:47:20,07,11,1, 11.9,1,1, 8.856, 10537.983, 348.765, 52567.452 21/06/16,03:47:20,08,11,1, 11.9,1,1, 8.856, 10537.967, 348.785, 52567.577 21/06/16,03:47:20,09,11,1, 11.9,1,1, 8.856, 10538.032, 348.781, 52567.630 21/06/16,03:47:20,10,11,1, 11.9,1,1, 8.856, 10538.039, 348.766, 52567.466 21/06/16,03:47:20,11,11,1, 11.9,1,1, 8.856, 10538.034, 348.800, 52567.482 21/06/16,03:47:20,12,11,1, 11.9,1,1, 8.856, 10538.034, 348.787, 52567.527 21/06/16,03:47:20,13,11,1, 11.9,1,1, 8.856, 10538.088, 348.790, 52567.486 21/06/16,03:47:20,14,11,1, 11.9,1,1, 8.856, 10538.093, 348.830, 52567.560 21/06/16,03:47:20,15,11,1, 11.9,1,1, 8.856, 10538.077, 348.817, 52567.488 21/06/16,03:47:20,16,11,1, 11.9,1,1, 8.856, 10538.091, 348.847, 52567.527 21/06/16,03:47:20,17,11,1, 11.9,1,1, 8.856, 10538.094, 348.850, 52567.495 21/06/16,03:47:20,18,11,1, 11.9,1,1, 8.856, 10538.127, 348.832, 52567.507 21/06/16,03:47:20,19,11,1, 11.9,1,1, 8.856, 10538.147, 348.827, 52567.482 21/06/16,03:47:21,00,10,1, 11.9,1,1, 8.862, 10538.142, 348.827, 52567.482 21/06/16,03:47:21,01,10,1, 11.9,1,1, 8.862, 10538.158, 348.854, 52567.475 21/06/16,03:47:21,02,10,1, 11.9,1,1, 8.862, 10538.139, 348.846, 52567.521 21/06/16,03:47:21,03,10,1, 11.9,1,1, 8.862, 10538.183, 348.861, 52567.540 21/06/16,03:47:21,04,10,1, 11.9,1,1, 8.862, 10538.199, 348.876, 52567.533 21/06/16,03:47:21,05,10,1, 11.9,1,1, 8.862, 10538.216, 348.886, 52567.493 21/06/16,03:47:21,06,10,1, 11.9,1,1, 8.862, 10538.224, 348.870, 52567.518 21/06/16,03:47:21,07,10,1, 11.9,1,1, 8.862, 10538.234, 348.886, 52567.509 21/06/16,03:47:21,08,10,1, 11.9,1,1, 8.862, 10538.252, 348.893, 52567.519 21/06/16,03:47:21,09,10,1, 11.9,1,1, 8.862, 10538.284, 348.890, 52567.513 21/06/16,03:47:21,10,10,1, 11.9,1,1, 8.862, 10538.311, 348.874, 52567.561 21/06/16,03:47:21,11,10,1, 11.9,1,1, 8.862, 10538.321, 348.893, 52567.489 21/06/16,03:47:21,12,10,1, 11.9,1,1, 8.862, 10538.348, 348.911, 52567.574 21/06/16,03:47:21,13,10,1, 11.9,1,1, 8.862, 10538.355, 348.921, 52567.543 21/06/16,03:47:21,14,10,1, 11.9,1,1, 8.862, 10538.408, 348.899, 52567.308 21/06/16,03:47:21,15,10,1, 11.9,1,1, 8.862, 10538.415, 348.920, 52567.472 21/06/16,03:47:21,16,10,1, 11.9,1,1, 8.862, 10538.389, 348.903, 52567.383 21/06/16,03:47:21,17,10,1, 11.9,1,1, 8.862, 10538.471, 348.916, 52567.438 21/06/16,03:47:21,18,10,1, 11.9,1,1, 8.862, 10538.429, 348.913, 52567.532 21/06/16,03:47:21,19,10,1, 11.9,1,1, 8.862, 10538.454, 348.942, 52567.546 21/06/16,03:47:22,00,10,1, 11.9,1,1, 8.858, 10538.450, 348.942, 52567.546 21/06/16,03:47:22,01,10,1, 11.9,1,1, 8.858, 10538.494, 348.941, 52567.522 21/06/16,03:47:22,02,10,1, 11.9,1,1, 8.858, 10538.509, 348.965, 52567.574 21/06/16,03:47:22,03,10,1, 11.9,1,1, 8.858, 10538.504, 348.953, 52567.570 21/06/16,03:47:22,04,10,1, 11.9,1,1, 8.858, 10538.504, 348.936, 52567.568 21/06/16,03:47:22,05,10,1, 11.9,1,1, 8.858, 10538.537, 348.976, 52567.552 21/06/16,03:47:22,06,10,1, 11.9,1,1, 8.858, 10538.575, 348.967, 52567.581 21/06/16,03:47:22,07,10,1, 11.9,1,1, 8.858, 10538.594, 348.984, 52567.622 21/06/16,03:47:22,08,10,1, 11.9,1,1, 8.858, 10538.595, 348.984, 52567.569 21/06/16,03:47:22,09,10,1, 11.9,1,1, 8.858, 10538.595, 348.987, 52567.578 21/06/16,03:47:22,10,10,1, 11.9,1,1, 8.858, 10538.636, 348.984, 52567.555 21/06/16,03:47:22,11,10,1, 11.9,1,1, 8.858, 10538.673, 348.979, 52567.619 21/06/16,03:47:22,12,10,1, 11.9,1,1, 8.858, 10538.630, 349.024, 52567.696 21/06/16,03:47:22,13,10,1, 11.9,1,1, 8.858, 10538.695, 349.030, 52567.604 21/06/16,03:47:22,14,10,1, 11.9,1,1, 8.858, 10538.696, 349.023, 52567.590 21/06/16,03:47:22,15,10,1, 11.9,1,1, 8.858, 10538.678, 349.066, 52567.577 21/06/16,03:47:22,16,10,1, 11.9,1,1, 8.858, 10538.723, 349.090, 52567.632 21/06/16,03:47:22,17,10,1, 11.9,1,1, 8.858, 10538.742, 349.053, 52567.557 21/06/16,03:47:22,18,10,1, 11.9,1,1, 8.858, 10538.732, 349.090, 52567.595 21/06/16,03:47:22,19,10,1, 11.9,1,1, 8.858, 10538.741, 349.092, 52567.599 21/06/16,03:47:23,00,09,1, 11.8,1,1, 8.863, 10538.734, 349.092, 52567.599 21/06/16,03:47:23,01,09,1, 11.8,1,1, 8.863, 10538.768, 349.108, 52567.662 21/06/16,03:47:23,02,09,1, 11.8,1,1, 8.863, 10538.800, 349.117, 52567.622 21/06/16,03:47:23,03,09,1, 11.8,1,1, 8.863, 10538.781, 349.140, 52567.602 21/06/16,03:47:23,04,09,1, 11.8,1,1, 8.863, 10538.805, 349.130, 52567.629 21/06/16,03:47:23,05,09,1, 11.8,1,1, 8.863, 10538.799, 349.151, 52567.653 21/06/16,03:47:23,06,09,1, 11.8,1,1, 8.863, 10538.826, 349.167, 52567.681 21/06/16,03:47:23,07,09,1, 11.8,1,1, 8.863, 10538.845, 349.143, 52567.663 21/06/16,03:47:23,08,09,1, 11.8,1,1, 8.863, 10538.870, 349.186, 52567.690 21/06/16,03:47:23,09,09,1, 11.8,1,1, 8.863, 10538.857, 349.197, 52567.647 21/06/16,03:47:23,10,09,1, 11.8,1,1, 8.863, 10538.873, 349.186, 52567.696 21/06/16,03:47:23,11,09,1, 11.8,1,1, 8.863, 10538.885, 349.217, 52567.662 21/06/16,03:47:23,12,09,1, 11.8,1,1, 8.863, 10538.907, 349.225, 52567.745 21/06/16,03:47:23,13,09,1, 11.8,1,1, 8.863, 10538.920, 349.238, 52567.704 21/06/16,03:47:23,14,09,1, 11.8,1,1, 8.863, 10538.915, 349.237, 52567.739 21/06/16,03:47:23,15,09,1, 11.8,1,1, 8.863, 10538.923, 349.245, 52567.680 21/06/16,03:47:23,16,09,1, 11.8,1,1, 8.863, 10538.952, 349.252, 52567.770 21/06/16,03:47:23,17,09,1, 11.8,1,1, 8.863, 10538.968, 349.286, 52567.706 21/06/16,03:47:23,18,09,1, 11.8,1,1, 8.863, 10539.009, 349.292, 52567.784 21/06/16,03:47:23,19,09,1, 11.8,1,1, 8.863, 10538.963, 349.301, 52567.810 21/06/16,03:47:24,00,10,1, 11.9,1,1, 8.858, 10538.960, 349.301, 52567.810 21/06/16,03:47:24,01,10,1, 11.9,1,1, 8.858, 10539.001, 349.324, 52567.736 21/06/16,03:47:24,02,10,1, 11.9,1,1, 8.858, 10539.011, 349.332, 52567.827 21/06/16,03:47:24,03,10,1, 11.9,1,1, 8.858, 10539.018, 349.348, 52567.761 21/06/16,03:47:24,04,10,1, 11.9,1,1, 8.858, 10539.039, 349.355, 52567.801 21/06/16,03:47:24,05,10,1, 11.9,1,1, 8.858, 10539.043, 349.375, 52567.777 21/06/16,03:47:24,06,10,1, 11.9,1,1, 8.858, 10539.056, 349.372, 52567.819 21/06/16,03:47:24,07,10,1, 11.9,1,1, 8.858, 10539.081, 349.403, 52567.844 21/06/16,03:47:24,08,10,1, 11.9,1,1, 8.858, 10539.074, 349.408, 52567.832 21/06/16,03:47:24,09,10,1, 11.9,1,1, 8.858, 10539.066, 349.404, 52567.815 21/06/16,03:47:24,10,10,1, 11.9,1,1, 8.858, 10539.098, 349.402, 52567.836 21/06/16,03:47:24,11,10,1, 11.9,1,1, 8.858, 10539.079, 349.426, 52567.806 21/06/16,03:47:24,12,10,1, 11.9,1,1, 8.858, 10539.104, 349.458, 52567.858 21/06/16,03:47:24,13,10,1, 11.9,1,1, 8.858, 10539.115, 349.472, 52567.872 21/06/16,03:47:24,14,10,1, 11.9,1,1, 8.858, 10539.123, 349.475, 52567.919 21/06/16,03:47:24,15,10,1, 11.9,1,1, 8.858, 10539.114, 349.485, 52567.983 21/06/16,03:47:24,16,10,1, 11.9,1,1, 8.858, 10539.137, 349.490, 52567.831 21/06/16,03:47:24,17,10,1, 11.9,1,1, 8.858, 10539.124, 349.470, 52567.812 21/06/16,03:47:24,18,10,1, 11.9,1,1, 8.858, 10539.162, 349.503, 52567.865 21/06/16,03:47:24,19,10,1, 11.9,1,1, 8.858, 10539.161, 349.509, 52567.871 21/06/16,03:47:25,00,10,1, 11.8,1,1, 8.859, 10539.160, 349.509, 52567.871 21/06/16,03:47:25,01,10,1, 11.8,1,1, 8.859, 10539.165, 349.534, 52567.936 21/06/16,03:47:25,02,10,1, 11.8,1,1, 8.859, 10539.177, 349.555, 52567.936 21/06/16,03:47:25,03,10,1, 11.8,1,1, 8.859, 10539.172, 349.552, 52567.903 21/06/16,03:47:25,04,10,1, 11.8,1,1, 8.859, 10539.166, 349.544, 52567.928 21/06/16,03:47:25,05,10,1, 11.8,1,1, 8.859, 10539.184, 349.570, 52567.959 21/06/16,03:47:25,06,10,1, 11.8,1,1, 8.859, 10539.177, 349.528, 52567.946 21/06/16,03:47:25,07,10,1, 11.8,1,1, 8.859, 10539.178, 349.535, 52567.954 21/06/16,03:47:25,08,10,1, 11.8,1,1, 8.859, 10539.196, 349.544, 52567.936 21/06/16,03:47:25,09,10,1, 11.8,1,1, 8.859, 10539.207, 349.541, 52567.949 21/06/16,03:47:25,10,10,1, 11.8,1,1, 8.859, 10539.196, 349.556, 52567.914 21/06/16,03:47:25,11,10,1, 11.8,1,1, 8.859, 10539.207, 349.576, 52567.943 21/06/16,03:47:25,12,10,1, 11.8,1,1, 8.859, 10539.222, 349.573, 52567.958 21/06/16,03:47:25,13,10,1, 11.8,1,1, 8.859, 10539.222, 349.590, 52567.938 21/06/16,03:47:25,14,10,1, 11.8,1,1, 8.859, 10539.212, 349.579, 52567.997 21/06/16,03:47:25,15,10,1, 11.8,1,1, 8.859, 10539.210, 349.556, 52567.955 21/06/16,03:47:25,16,10,1, 11.8,1,1, 8.859, 10539.214, 349.554, 52567.972 21/06/16,03:47:25,17,10,1, 11.8,1,1, 8.859, 10539.243, 349.560, 52567.957 21/06/16,03:47:25,18,10,1, 11.8,1,1, 8.859, 10539.238, 349.593, 52567.969 21/06/16,03:47:25,19,10,1, 11.8,1,1, 8.859, 10539.227, 349.563, 52567.944 21/06/16,03:47:26,00,12,1, 11.8,1,1, 8.859, 10539.227, 349.563, 52567.944 21/06/16,03:47:26,01,12,1, 11.8,1,1, 8.859, 10539.265, 349.592, 52567.939 21/06/16,03:47:26,02,12,1, 11.8,1,1, 8.859, 10539.264, 349.591, 52567.991 21/06/16,03:47:26,03,12,1, 11.8,1,1, 8.859, 10539.261, 349.574, 52567.957 21/06/16,03:47:26,04,12,1, 11.8,1,1, 8.859, 10539.286, 349.563, 52568.001 21/06/16,03:47:26,05,12,1, 11.8,1,1, 8.859, 10539.277, 349.582, 52568.094 21/06/16,03:47:26,06,12,1, 11.8,1,1, 8.859, 10539.305, 349.551, 52567.927 21/06/16,03:47:26,07,12,1, 11.8,1,1, 8.859, 10539.288, 349.585, 52567.927 21/06/16,03:47:26,08,12,1, 11.8,1,1, 8.859, 10539.322, 349.564, 52567.925 21/06/16,03:47:26,09,12,1, 11.8,1,1, 8.859, 10539.306, 349.586, 52567.991 21/06/16,03:47:26,10,12,1, 11.8,1,1, 8.859, 10539.336, 349.576, 52567.956 21/06/16,03:47:26,11,12,1, 11.8,1,1, 8.859, 10539.345, 349.590, 52567.954 21/06/16,03:47:26,12,12,1, 11.8,1,1, 8.859, 10539.345, 349.565, 52567.991 21/06/16,03:47:26,13,12,1, 11.8,1,1, 8.859, 10539.363, 349.592, 52567.982 21/06/16,03:47:26,14,12,1, 11.8,1,1, 8.859, 10539.387, 349.600, 52567.988 21/06/16,03:47:26,15,12,1, 11.8,1,1, 8.859, 10539.362, 349.580, 52567.972 21/06/16,03:47:26,16,12,1, 11.8,1,1, 8.859, 10539.392, 349.591, 52568.006 21/06/16,03:47:26,17,12,1, 11.8,1,1, 8.859, 10539.420, 349.592, 52567.956 21/06/16,03:47:26,18,12,1, 11.8,1,1, 8.859, 10539.393, 349.595, 52567.995 21/06/16,03:47:26,19,12,1, 11.8,1,1, 8.859, 10539.409, 349.602, 52567.918 21/06/16,03:47:27,00,10,1, 11.8,1,1, 8.859, 10539.402, 349.602, 52567.918 21/06/16,03:47:27,01,10,1, 11.8,1,1, 8.859, 10539.450, 349.615, 52567.949 21/06/16,03:47:27,02,10,1, 11.8,1,1, 8.859, 10539.451, 349.633, 52567.992 21/06/16,03:47:27,03,10,1, 11.8,1,1, 8.859, 10539.450, 349.610, 52567.959 21/06/16,03:47:27,04,10,1, 11.8,1,1, 8.859, 10539.464, 349.632, 52568.039 21/06/16,03:47:27,05,10,1, 11.8,1,1, 8.859, 10539.485, 349.646, 52567.980 21/06/16,03:47:27,06,10,1, 11.8,1,1, 8.859, 10539.491, 349.631, 52567.986 21/06/16,03:47:27,07,10,1, 11.8,1,1, 8.859, 10539.485, 349.637, 52567.999 21/06/16,03:47:27,08,10,1, 11.8,1,1, 8.859, 10539.512, 349.617, 52567.971 21/06/16,03:47:27,09,10,1, 11.8,1,1, 8.859, 10539.514, 349.608, 52567.970 21/06/16,03:47:27,10,10,1, 11.8,1,1, 8.859, 10539.490, 349.625, 52567.723 21/06/16,03:47:27,11,10,1, 11.8,1,1, 8.859, 10539.515, 349.624, 52568.054 21/06/16,03:47:27,12,10,1, 11.8,1,1, 8.859, 10539.533, 349.650, 52568.047 21/06/16,03:47:27,13,10,1, 11.8,1,1, 8.859, 10539.566, 349.640, 52568.032 21/06/16,03:47:27,14,10,1, 11.8,1,1, 8.859, 10539.547, 349.653, 52568.057 21/06/16,03:47:27,15,10,1, 11.8,1,1, 8.859, 10539.594, 349.638, 52568.045 21/06/16,03:47:27,16,10,1, 11.8,1,1, 8.859, 10539.580, 349.640, 52568.028 21/06/16,03:47:27,17,10,1, 11.8,1,1, 8.859, 10539.623, 349.662, 52568.010 21/06/16,03:47:27,18,10,1, 11.8,1,1, 8.859, 10539.633, 349.634, 52568.063 21/06/16,03:47:27,19,10,1, 11.8,1,1, 8.859, 10539.662, 349.618, 52567.800 21/06/16,03:47:28,00,10,1, 11.9,1,1, 8.864, 10539.660, 349.618, 52567.800 21/06/16,03:47:28,01,10,1, 11.9,1,1, 8.864, 10539.683, 349.641, 52568.223 21/06/16,03:47:28,02,10,1, 11.9,1,1, 8.864, 10539.744, 349.597, 52567.890 21/06/16,03:47:28,03,10,1, 11.9,1,1, 8.864, 10539.705, 349.648, 52567.996 21/06/16,03:47:28,04,10,1, 11.9,1,1, 8.864, 10539.694, 349.625, 52568.050 21/06/16,03:47:28,05,10,1, 11.9,1,1, 8.864, 10539.709, 349.620, 52567.987 21/06/16,03:47:28,06,10,1, 11.9,1,1, 8.864, 10539.723, 349.629, 52568.022 21/06/16,03:47:28,07,10,1, 11.9,1,1, 8.864, 10539.733, 349.643, 52568.021 21/06/16,03:47:28,08,10,1, 11.9,1,1, 8.864, 10539.728, 349.637, 52568.054 21/06/16,03:47:28,09,10,1, 11.9,1,1, 8.864, 10539.731, 349.610, 52568.013 21/06/16,03:47:28,10,10,1, 11.9,1,1, 8.864, 10539.753, 349.647, 52568.043 21/06/16,03:47:28,11,10,1, 11.9,1,1, 8.864, 10539.767, 349.636, 52568.056 21/06/16,03:47:28,12,10,1, 11.9,1,1, 8.864, 10539.790, 349.629, 52568.027 21/06/16,03:47:28,13,10,1, 11.9,1,1, 8.864, 10539.792, 349.638, 52568.018 21/06/16,03:47:28,14,10,1, 11.9,1,1, 8.864, 10539.778, 349.625, 52568.055 21/06/16,03:47:28,15,10,1, 11.9,1,1, 8.864, 10539.807, 349.600, 52568.041 21/06/16,03:47:28,16,10,1, 11.9,1,1, 8.864, 10539.812, 349.623, 52568.033 21/06/16,03:47:28,17,10,1, 11.9,1,1, 8.864, 10539.848, 349.618, 52568.024 21/06/16,03:47:28,18,10,1, 11.9,1,1, 8.864, 10539.861, 349.593, 52568.034 21/06/16,03:47:28,19,10,1, 11.9,1,1, 8.864, 10539.846, 349.602, 52567.960 21/06/16,03:47:29,00,11,1, 11.8,1,1, 8.859, 10539.844, 349.602, 52567.960 21/06/16,03:47:29,01,11,1, 11.8,1,1, 8.859, 10539.908, 349.621, 52568.004 21/06/16,03:47:29,02,11,1, 11.8,1,1, 8.859, 10539.890, 349.620, 52568.047 21/06/16,03:47:29,03,11,1, 11.8,1,1, 8.859, 10539.907, 349.616, 52568.055 21/06/16,03:47:29,04,11,1, 11.8,1,1, 8.859, 10539.915, 349.619, 52568.016 21/06/16,03:47:29,05,11,1, 11.8,1,1, 8.859, 10539.947, 349.621, 52568.040 21/06/16,03:47:29,06,11,1, 11.8,1,1, 8.859, 10539.948, 349.637, 52568.072 21/06/16,03:47:29,07,11,1, 11.8,1,1, 8.859, 10539.931, 349.616, 52568.051 21/06/16,03:47:29,08,11,1, 11.8,1,1, 8.859, 10539.952, 349.637, 52568.043 21/06/16,03:47:29,09,11,1, 11.8,1,1, 8.859, 10539.966, 349.613, 52568.007 21/06/16,03:47:29,10,11,1, 11.8,1,1, 8.859, 10539.984, 349.626, 52568.058 21/06/16,03:47:29,11,11,1, 11.8,1,1, 8.859, 10539.997, 349.642, 52568.006 21/06/16,03:47:29,12,11,1, 11.8,1,1, 8.859, 10539.992, 349.624, 52568.054 21/06/16,03:47:29,13,11,1, 11.8,1,1, 8.859, 10540.014, 349.652, 52568.081 21/06/16,03:47:29,14,11,1, 11.8,1,1, 8.859, 10540.031, 349.641, 52568.029 21/06/16,03:47:29,15,11,1, 11.8,1,1, 8.859, 10540.050, 349.648, 52568.036 21/06/16,03:47:29,16,11,1, 11.8,1,1, 8.859, 10540.057, 349.663, 52568.019 21/06/16,03:47:29,17,11,1, 11.8,1,1, 8.859, 10540.062, 349.668, 52568.041 21/06/16,03:47:29,18,11,1, 11.8,1,1, 8.859, 10540.063, 349.670, 52567.997 21/06/16,03:47:29,19,11,1, 11.8,1,1, 8.859, 10540.119, 349.662, 52568.030 21/06/16,03:47:30,00,11,1, 11.8,1,1, 8.862, 10540.111, 349.662, 52568.030 21/06/16,03:47:30,01,11,1, 11.8,1,1, 8.862, 10540.146, 349.667, 52568.052 21/06/16,03:47:30,02,11,1, 11.8,1,1, 8.862, 10540.149, 349.655, 52568.019 21/06/16,03:47:30,03,11,1, 11.8,1,1, 8.862, 10540.161, 349.647, 52568.040 21/06/16,03:47:30,04,11,1, 11.8,1,1, 8.862, 10540.179, 349.677, 52568.050 21/06/16,03:47:30,05,11,1, 11.8,1,1, 8.862, 10540.196, 349.670, 52568.051 21/06/16,03:47:30,06,11,1, 11.8,1,1, 8.862, 10540.198, 349.675, 52568.039 21/06/16,03:47:30,07,11,1, 11.8,1,1, 8.862, 10540.215, 349.669, 52568.043 21/06/16,03:47:30,08,11,1, 11.8,1,1, 8.862, 10540.231, 349.701, 52568.040 21/06/16,03:47:30,09,11,1, 11.8,1,1, 8.862, 10540.271, 349.682, 52568.060 21/06/16,03:47:30,10,11,1, 11.8,1,1, 8.862, 10540.263, 349.693, 52568.013 21/06/16,03:47:30,11,11,1, 11.8,1,1, 8.862, 10540.309, 349.701, 52568.063 21/06/16,03:47:30,12,11,1, 11.8,1,1, 8.862, 10540.304, 349.711, 52568.036 21/06/16,03:47:30,13,11,1, 11.8,1,1, 8.862, 10540.292, 349.689, 52567.993 21/06/16,03:47:30,14,11,1, 11.8,1,1, 8.862, 10540.333, 349.734, 52568.035 21/06/16,03:47:30,15,11,1, 11.8,1,1, 8.862, 10540.368, 349.711, 52568.041 21/06/16,03:47:30,16,11,1, 11.8,1,1, 8.862, 10540.386, 349.721, 52568.017 21/06/16,03:47:30,17,11,1, 11.8,1,1, 8.862, 10540.394, 349.729, 52567.988 21/06/16,03:47:30,18,11,1, 11.8,1,1, 8.862, 10540.418, 349.722, 52568.013 21/06/16,03:47:30,19,11,1, 11.8,1,1, 8.862, 10540.456, 349.727, 52568.034 21/06/16,03:47:31,00,10,1, 11.9,1,1, 8.859, 10540.453, 349.727, 52568.034 21/06/16,03:47:31,01,10,1, 11.9,1,1, 8.859, 10540.473, 349.754, 52567.973 21/06/16,03:47:31,02,10,1, 11.9,1,1, 8.859, 10540.508, 349.764, 52567.971 21/06/16,03:47:31,03,10,1, 11.9,1,1, 8.859, 10540.514, 349.748, 52567.969 21/06/16,03:47:31,04,10,1, 11.9,1,1, 8.859, 10540.538, 349.743, 52568.004 21/06/16,03:47:31,05,10,1, 11.9,1,1, 8.859, 10540.561, 349.740, 52567.956 21/06/16,03:47:31,06,10,1, 11.9,1,1, 8.859, 10540.577, 349.752, 52567.987 21/06/16,03:47:31,07,10,1, 11.9,1,1, 8.859, 10540.599, 349.730, 52567.948 21/06/16,03:47:31,08,10,1, 11.9,1,1, 8.859, 10540.642, 349.768, 52567.983 21/06/16,03:47:31,09,10,1, 11.9,1,1, 8.859, 10540.646, 349.761, 52567.958 21/06/16,03:47:31,10,10,1, 11.9,1,1, 8.859, 10540.671, 349.754, 52567.985 21/06/16,03:47:31,11,10,1, 11.9,1,1, 8.859, 10540.689, 349.797, 52567.986 21/06/16,03:47:31,12,10,1, 11.9,1,1, 8.859, 10540.729, 349.783, 52568.005 21/06/16,03:47:31,13,10,1, 11.9,1,1, 8.859, 10540.716, 349.789, 52567.999 21/06/16,03:47:31,14,10,1, 11.9,1,1, 8.859, 10540.781, 349.786, 52568.005 21/06/16,03:47:31,15,10,1, 11.9,1,1, 8.859, 10540.802, 349.781, 52567.997 21/06/16,03:47:31,16,10,1, 11.9,1,1, 8.859, 10540.777, 349.806, 52568.015 21/06/16,03:47:31,17,10,1, 11.9,1,1, 8.859, 10540.843, 349.793, 52567.976 21/06/16,03:47:31,18,10,1, 11.9,1,1, 8.859, 10540.839, 349.827, 52568.003 21/06/16,03:47:31,19,10,1, 11.9,1,1, 8.859, 10540.828, 349.810, 52567.981 21/06/16,03:47:32,00,10,1, 11.9,1,1, 8.860, 10540.820, 349.810, 52567.981 21/06/16,03:47:32,01,10,1, 11.9,1,1, 8.860, 10540.895, 349.842, 52568.011 21/06/16,03:47:32,02,10,1, 11.9,1,1, 8.860, 10540.932, 349.842, 52567.995 21/06/16,03:47:32,03,10,1, 11.9,1,1, 8.860, 10540.921, 349.817, 52567.920 21/06/16,03:47:32,04,10,1, 11.9,1,1, 8.860, 10540.948, 349.859, 52568.028 21/06/16,03:47:32,05,10,1, 11.9,1,1, 8.860, 10540.996, 349.877, 52567.964 21/06/16,03:47:32,06,10,1, 11.9,1,1, 8.860, 10541.003, 349.877, 52567.986 21/06/16,03:47:32,07,10,1, 11.9,1,1, 8.860, 10541.039, 349.856, 52567.965 21/06/16,03:47:32,08,10,1, 11.9,1,1, 8.860, 10541.035, 349.857, 52568.004 21/06/16,03:47:32,09,10,1, 11.9,1,1, 8.860, 10541.061, 349.875, 52567.994 21/06/16,03:47:32,10,10,1, 11.9,1,1, 8.860, 10541.070, 349.923, 52568.036 21/06/16,03:47:32,11,10,1, 11.9,1,1, 8.860, 10541.101, 349.902, 52568.002 21/06/16,03:47:32,12,10,1, 11.9,1,1, 8.860, 10541.100, 349.908, 52568.015 21/06/16,03:47:32,13,10,1, 11.9,1,1, 8.860, 10541.129, 349.923, 52568.022 21/06/16,03:47:32,14,10,1, 11.9,1,1, 8.860, 10541.146, 349.912, 52567.943 21/06/16,03:47:32,15,10,1, 11.9,1,1, 8.860, 10541.164, 349.913, 52567.992 21/06/16,03:47:32,16,10,1, 11.9,1,1, 8.860, 10541.202, 349.909, 52567.980 21/06/16,03:47:32,17,10,1, 11.9,1,1, 8.860, 10541.217, 349.936, 52568.025 21/06/16,03:47:32,18,10,1, 11.9,1,1, 8.860, 10541.214, 349.928, 52567.982 21/06/16,03:47:32,19,10,1, 11.9,1,1, 8.860, 10541.261, 349.974, 52568.006 21/06/16,03:47:33,00,10,1, 11.8,1,1, 8.859, 10541.254, 349.974, 52568.006 21/06/16,03:47:33,01,10,1, 11.8,1,1, 8.859, 10541.279, 349.951, 52568.019 21/06/16,03:47:33,02,10,1, 11.8,1,1, 8.859, 10541.298, 349.974, 52568.022 21/06/16,03:47:33,03,10,1, 11.8,1,1, 8.859, 10541.314, 350.015, 52568.030 21/06/16,03:47:33,04,10,1, 11.8,1,1, 8.859, 10541.335, 350.015, 52567.990 21/06/16,03:47:33,05,10,1, 11.8,1,1, 8.859, 10541.338, 350.043, 52568.035 21/06/16,03:47:33,06,10,1, 11.8,1,1, 8.859, 10541.368, 350.049, 52567.957 21/06/16,03:47:33,07,10,1, 11.8,1,1, 8.859, 10541.394, 350.090, 52568.054 21/06/16,03:47:33,08,10,1, 11.8,1,1, 8.859, 10541.413, 350.064, 52568.005 21/06/16,03:47:33,09,10,1, 11.8,1,1, 8.859, 10541.412, 350.075, 52568.052 21/06/16,03:47:33,10,10,1, 11.8,1,1, 8.859, 10541.446, 350.093, 52568.036 21/06/16,03:47:33,11,10,1, 11.8,1,1, 8.859, 10541.433, 350.089, 52568.025 21/06/16,03:47:33,12,10,1, 11.8,1,1, 8.859, 10541.476, 350.101, 52568.042 21/06/16,03:47:33,13,10,1, 11.8,1,1, 8.859, 10541.496, 350.114, 52568.064 21/06/16,03:47:33,14,10,1, 11.8,1,1, 8.859, 10541.520, 350.139, 52568.110 21/06/16,03:47:33,15,10,1, 11.8,1,1, 8.859, 10541.525, 350.150, 52568.097 21/06/16,03:47:33,16,10,1, 11.8,1,1, 8.859, 10541.530, 350.157, 52568.093 21/06/16,03:47:33,17,10,1, 11.8,1,1, 8.859, 10541.567, 350.193, 52568.081 21/06/16,03:47:33,18,10,1, 11.8,1,1, 8.859, 10541.563, 350.156, 52568.085 21/06/16,03:47:33,19,10,1, 11.8,1,1, 8.859, 10541.595, 350.179, 52568.084 21/06/16,03:47:34,00,11,1, 11.9,1,1, 8.857, 10541.588, 350.179, 52568.084 21/06/16,03:47:34,01,11,1, 11.9,1,1, 8.857, 10541.617, 350.191, 52568.055 21/06/16,03:47:34,02,11,1, 11.9,1,1, 8.857, 10541.628, 350.198, 52568.069 21/06/16,03:47:34,03,11,1, 11.9,1,1, 8.857, 10541.660, 350.217, 52568.124 21/06/16,03:47:34,04,11,1, 11.9,1,1, 8.857, 10541.652, 350.193, 52568.081 21/06/16,03:47:34,05,11,1, 11.9,1,1, 8.857, 10541.677, 350.213, 52568.108 21/06/16,03:47:34,06,11,1, 11.9,1,1, 8.857, 10541.672, 350.201, 52568.081 21/06/16,03:47:34,07,11,1, 11.9,1,1, 8.857, 10541.681, 350.218, 52568.077 21/06/16,03:47:34,08,11,1, 11.9,1,1, 8.857, 10541.728, 350.226, 52568.121 21/06/16,03:47:34,09,11,1, 11.9,1,1, 8.857, 10541.749, 350.251, 52568.091 21/06/16,03:47:34,10,11,1, 11.9,1,1, 8.857, 10541.747, 350.238, 52568.121 21/06/16,03:47:34,11,11,1, 11.9,1,1, 8.857, 10541.757, 350.241, 52568.120 21/06/16,03:47:34,12,11,1, 11.9,1,1, 8.857, 10541.778, 350.263, 52568.134 21/06/16,03:47:34,13,11,1, 11.9,1,1, 8.857, 10541.767, 350.260, 52568.220 21/06/16,03:47:34,14,11,1, 11.9,1,1, 8.857, 10541.888, 350.276, 52568.146 21/06/16,03:47:34,15,11,1, 11.9,1,1, 8.857, 10541.827, 350.277, 52568.092 21/06/16,03:47:34,16,11,1, 11.9,1,1, 8.857, 10541.839, 350.307, 52568.161 21/06/16,03:47:34,17,11,1, 11.9,1,1, 8.857, 10541.822, 350.308, 52568.150 21/06/16,03:47:34,18,11,1, 11.9,1,1, 8.857, 10541.844, 350.308, 52568.138 21/06/16,03:47:34,19,11,1, 11.9,1,1, 8.857, 10541.877, 350.333, 52568.145 21/06/16,03:47:35,00,10,1, 11.8,1,1, 8.861, 10541.872, 350.333, 52568.145 21/06/16,03:47:35,01,10,1, 11.8,1,1, 8.861, 10541.886, 350.348, 52568.121 21/06/16,03:47:35,02,10,1, 11.8,1,1, 8.861, 10541.895, 350.336, 52568.168 21/06/16,03:47:35,03,10,1, 11.8,1,1, 8.861, 10541.912, 350.370, 52568.164 21/06/16,03:47:35,04,10,1, 11.8,1,1, 8.861, 10541.935, 350.359, 52568.179 21/06/16,03:47:35,05,10,1, 11.8,1,1, 8.861, 10541.941, 350.370, 52568.170 21/06/16,03:47:35,06,10,1, 11.8,1,1, 8.861, 10541.953, 350.382, 52568.192 21/06/16,03:47:35,07,10,1, 11.8,1,1, 8.861, 10541.947, 350.384, 52568.175 21/06/16,03:47:35,08,10,1, 11.8,1,1, 8.861, 10541.991, 350.406, 52568.211 21/06/16,03:47:35,09,10,1, 11.8,1,1, 8.861, 10541.988, 350.406, 52568.178 21/06/16,03:47:35,10,10,1, 11.8,1,1, 8.861, 10541.968, 350.434, 52568.198 21/06/16,03:47:35,11,10,1, 11.8,1,1, 8.861, 10542.011, 350.435, 52568.214 21/06/16,03:47:35,12,10,1, 11.8,1,1, 8.861, 10542.008, 350.454, 52568.223 21/06/16,03:47:35,13,10,1, 11.8,1,1, 8.861, 10542.003, 350.477, 52568.230 21/06/16,03:47:35,14,10,1, 11.8,1,1, 8.861, 10542.025, 350.480, 52568.254 21/06/16,03:47:35,15,10,1, 11.8,1,1, 8.861, 10542.073, 350.484, 52568.259 21/06/16,03:47:35,16,10,1, 11.8,1,1, 8.861, 10542.092, 350.504, 52568.262 21/06/16,03:47:35,17,10,1, 11.8,1,1, 8.861, 10542.071, 350.501, 52568.236 21/06/16,03:47:35,18,10,1, 11.8,1,1, 8.861, 10542.084, 350.544, 52568.246 21/06/16,03:47:35,19,10,1, 11.8,1,1, 8.861, 10542.080, 350.525, 52568.272 21/06/16,03:47:36,00,11,1, 11.9,1,1, 8.858, 10542.072, 350.525, 52568.272 21/06/16,03:47:36,01,11,1, 11.9,1,1, 8.858, 10542.125, 350.549, 52568.299 21/06/16,03:47:36,02,11,1, 11.9,1,1, 8.858, 10542.112, 350.586, 52568.313 21/06/16,03:47:36,03,11,1, 11.9,1,1, 8.858, 10542.162, 350.595, 52568.302 21/06/16,03:47:36,04,11,1, 11.9,1,1, 8.858, 10542.160, 350.590, 52568.320 21/06/16,03:47:36,05,11,1, 11.9,1,1, 8.858, 10542.164, 350.627, 52568.342 21/06/16,03:47:36,06,11,1, 11.9,1,1, 8.858, 10542.175, 350.611, 52568.333 21/06/16,03:47:36,07,11,1, 11.9,1,1, 8.858, 10542.186, 350.664, 52568.382 21/06/16,03:47:36,08,11,1, 11.9,1,1, 8.858, 10542.197, 350.665, 52568.356 21/06/16,03:47:36,09,11,1, 11.9,1,1, 8.858, 10542.206, 350.688, 52568.343 21/06/16,03:47:36,10,11,1, 11.9,1,1, 8.858, 10542.204, 350.687, 52568.333 21/06/16,03:47:36,11,11,1, 11.9,1,1, 8.858, 10542.213, 350.698, 52568.366 21/06/16,03:47:36,12,11,1, 11.9,1,1, 8.858, 10542.224, 350.703, 52568.421 21/06/16,03:47:36,13,11,1, 11.9,1,1, 8.858, 10542.242, 350.711, 52568.372 21/06/16,03:47:36,14,11,1, 11.9,1,1, 8.858, 10542.230, 350.738, 52568.405 21/06/16,03:47:36,15,11,1, 11.9,1,1, 8.858, 10542.245, 350.765, 52568.390 21/06/16,03:47:36,16,11,1, 11.9,1,1, 8.858, 10542.255, 350.788, 52568.422 21/06/16,03:47:36,17,11,1, 11.9,1,1, 8.858, 10542.257, 350.800, 52568.364 21/06/16,03:47:36,18,11,1, 11.9,1,1, 8.858, 10542.277, 350.830, 52568.456 21/06/16,03:47:36,19,11,1, 11.9,1,1, 8.858, 10542.287, 350.840, 52568.442 21/06/16,03:47:37,00,11,1, 11.9,1,1, 8.860, 10542.281, 350.840, 52568.442 21/06/16,03:47:37,01,11,1, 11.9,1,1, 8.860, 10542.289, 350.875, 52568.434 21/06/16,03:47:37,02,11,1, 11.9,1,1, 8.860, 10542.292, 350.868, 52568.437 21/06/16,03:47:37,03,11,1, 11.9,1,1, 8.860, 10542.307, 350.888, 52568.396 21/06/16,03:47:37,04,11,1, 11.9,1,1, 8.860, 10542.311, 350.904, 52568.444 21/06/16,03:47:37,05,11,1, 11.9,1,1, 8.860, 10542.315, 350.902, 52568.442 21/06/16,03:47:37,06,11,1, 11.9,1,1, 8.860, 10542.314, 350.919, 52568.435 21/06/16,03:47:37,07,11,1, 11.9,1,1, 8.860, 10542.309, 350.951, 52568.432 21/06/16,03:47:37,08,11,1, 11.9,1,1, 8.860, 10542.346, 350.956, 52568.448 21/06/16,03:47:37,09,11,1, 11.9,1,1, 8.860, 10542.328, 350.930, 52568.435 21/06/16,03:47:37,10,11,1, 11.9,1,1, 8.860, 10542.331, 350.967, 52568.448 21/06/16,03:47:37,11,11,1, 11.9,1,1, 8.860, 10542.351, 350.988, 52568.406 21/06/16,03:47:37,12,11,1, 11.9,1,1, 8.860, 10542.359, 351.017, 52568.451 21/06/16,03:47:37,13,11,1, 11.9,1,1, 8.860, 10542.372, 351.019, 52568.465 21/06/16,03:47:37,14,11,1, 11.9,1,1, 8.860, 10542.395, 351.033, 52568.437 21/06/16,03:47:37,15,11,1, 11.9,1,1, 8.860, 10542.391, 351.072, 52568.450 21/06/16,03:47:37,16,11,1, 11.9,1,1, 8.860, 10542.355, 351.039, 52568.431 21/06/16,03:47:37,17,11,1, 11.9,1,1, 8.860, 10542.391, 351.073, 52568.602 21/06/16,03:47:37,18,11,1, 11.9,1,1, 8.860, 10542.382, 351.092, 52568.359 21/06/16,03:47:37,19,11,1, 11.9,1,1, 8.860, 10542.359, 351.060, 52568.402 21/06/16,03:47:38,00,11,1, 11.9,1,1, 8.858, 10542.356, 351.060, 52568.402 21/06/16,03:47:38,01,11,1, 11.9,1,1, 8.858, 10542.431, 351.109, 52568.420 21/06/16,03:47:38,02,11,1, 11.9,1,1, 8.858, 10542.429, 351.107, 52568.394 21/06/16,03:47:38,03,11,1, 11.9,1,1, 8.858, 10542.447, 351.136, 52568.434 21/06/16,03:47:38,04,11,1, 11.9,1,1, 8.858, 10542.459, 351.146, 52568.414 21/06/16,03:47:38,05,11,1, 11.9,1,1, 8.858, 10542.475, 351.153, 52568.468 21/06/16,03:47:38,06,11,1, 11.9,1,1, 8.858, 10542.466, 351.147, 52568.431 21/06/16,03:47:38,07,11,1, 11.9,1,1, 8.858, 10542.479, 351.195, 52568.461 21/06/16,03:47:38,08,11,1, 11.9,1,1, 8.858, 10542.508, 351.194, 52568.442 21/06/16,03:47:38,09,11,1, 11.9,1,1, 8.858, 10542.514, 351.204, 52568.441 21/06/16,03:47:38,10,11,1, 11.9,1,1, 8.858, 10542.522, 351.200, 52568.433 21/06/16,03:47:38,11,11,1, 11.9,1,1, 8.858, 10542.530, 351.216, 52568.455 21/06/16,03:47:38,12,11,1, 11.9,1,1, 8.858, 10542.554, 351.253, 52568.461 21/06/16,03:47:38,13,11,1, 11.9,1,1, 8.858, 10542.576, 351.229, 52568.441 21/06/16,03:47:38,14,11,1, 11.9,1,1, 8.858, 10542.552, 351.249, 52568.431 21/06/16,03:47:38,15,11,1, 11.9,1,1, 8.858, 10542.563, 351.269, 52568.394 21/06/16,03:47:38,16,11,1, 11.9,1,1, 8.858, 10542.613, 351.288, 52568.450 21/06/16,03:47:38,17,11,1, 11.9,1,1, 8.858, 10542.618, 351.322, 52568.436 21/06/16,03:47:38,18,11,1, 11.9,1,1, 8.858, 10542.619, 351.310, 52568.477 21/06/16,03:47:38,19,11,1, 11.9,1,1, 8.858, 10542.631, 351.326, 52568.437 21/06/16,03:47:39,00,10,1, 11.8,1,1, 8.861, 10542.623, 351.326, 52568.437 21/06/16,03:47:39,01,10,1, 11.8,1,1, 8.861, 10542.688, 351.331, 52568.431 21/06/16,03:47:39,02,10,1, 11.8,1,1, 8.861, 10542.693, 351.338, 52568.424 21/06/16,03:47:39,03,10,1, 11.8,1,1, 8.861, 10542.714, 351.388, 52568.440 21/06/16,03:47:39,04,10,1, 11.8,1,1, 8.861, 10542.734, 351.393, 52568.380 21/06/16,03:47:39,05,10,1, 11.8,1,1, 8.861, 10542.735, 351.378, 52568.381 21/06/16,03:47:39,06,10,1, 11.8,1,1, 8.861, 10542.770, 351.409, 52568.426 21/06/16,03:47:39,07,10,1, 11.8,1,1, 8.861, 10542.776, 351.407, 52568.437 21/06/16,03:47:39,08,10,1, 11.8,1,1, 8.861, 10542.791, 351.436, 52568.377 21/06/16,03:47:39,09,10,1, 11.8,1,1, 8.861, 10542.818, 351.441, 52568.434 21/06/16,03:47:39,10,10,1, 11.8,1,1, 8.861, 10542.818, 351.457, 52568.373 21/06/16,03:47:39,11,10,1, 11.8,1,1, 8.861, 10542.862, 351.452, 52568.425 21/06/16,03:47:39,12,10,1, 11.8,1,1, 8.861, 10542.875, 351.456, 52568.418 21/06/16,03:47:39,13,10,1, 11.8,1,1, 8.861, 10542.864, 351.503, 52568.438 21/06/16,03:47:39,14,10,1, 11.8,1,1, 8.861, 10542.923, 351.490, 52568.438 21/06/16,03:47:39,15,10,1, 11.8,1,1, 8.861, 10542.939, 351.487, 52568.456 21/06/16,03:47:39,16,10,1, 11.8,1,1, 8.861, 10542.935, 351.497, 52568.413 21/06/16,03:47:39,17,10,1, 11.8,1,1, 8.861, 10542.952, 351.506, 52568.457 21/06/16,03:47:39,18,10,1, 11.8,1,1, 8.861, 10542.998, 351.539, 52568.446 21/06/16,03:47:39,19,10,1, 11.8,1,1, 8.861, 10543.007, 351.512, 52568.423 21/06/16,03:47:40,00,11,1, 11.8,1,1, 8.859, 10543.007, 351.512, 52568.423 21/06/16,03:47:40,01,11,1, 11.8,1,1, 8.859, 10543.054, 351.523, 52568.456 21/06/16,03:47:40,02,11,1, 11.8,1,1, 8.859, 10543.105, 351.500, 52568.216 21/06/16,03:47:40,03,11,1, 11.8,1,1, 8.859, 10543.132, 351.545, 52568.388 21/06/16,03:47:40,04,11,1, 11.8,1,1, 8.859, 10543.124, 351.524, 52568.383 21/06/16,03:47:40,05,11,1, 11.8,1,1, 8.859, 10543.133, 351.554, 52568.447 21/06/16,03:47:40,06,11,1, 11.8,1,1, 8.859, 10543.138, 351.560, 52568.411 21/06/16,03:47:40,07,11,1, 11.8,1,1, 8.859, 10543.173, 351.576, 52568.419 21/06/16,03:47:40,08,11,1, 11.8,1,1, 8.859, 10543.166, 351.544, 52568.412 21/06/16,03:47:40,09,11,1, 11.8,1,1, 8.859, 10543.201, 351.587, 52568.417 21/06/16,03:47:40,10,11,1, 11.8,1,1, 8.859, 10543.230, 351.582, 52568.383 21/06/16,03:47:40,11,11,1, 11.8,1,1, 8.859, 10543.211, 351.608, 52568.387 21/06/16,03:47:40,12,11,1, 11.8,1,1, 8.859, 10543.257, 351.597, 52568.394 21/06/16,03:47:40,13,11,1, 11.8,1,1, 8.859, 10543.291, 351.611, 52568.420 21/06/16,03:47:40,14,11,1, 11.8,1,1, 8.859, 10543.296, 351.622, 52568.407 21/06/16,03:47:40,15,11,1, 11.8,1,1, 8.859, 10543.292, 351.624, 52568.415 21/06/16,03:47:40,16,11,1, 11.8,1,1, 8.859, 10543.328, 351.619, 52568.411 21/06/16,03:47:40,17,11,1, 11.8,1,1, 8.859, 10543.372, 351.628, 52568.411 21/06/16,03:47:40,18,11,1, 11.8,1,1, 8.859, 10543.357, 351.587, 52568.400 21/06/16,03:47:40,19,11,1, 11.8,1,1, 8.859, 10543.400, 351.616, 52568.413 21/06/16,03:47:41,00,11,1, 11.8,1,1, 8.862, 10543.399, 351.616, 52568.413 21/06/16,03:47:41,01,11,1, 11.8,1,1, 8.862, 10543.416, 351.626, 52568.360 21/06/16,03:47:41,02,11,1, 11.8,1,1, 8.862, 10543.454, 351.621, 52568.371 21/06/16,03:47:41,03,11,1, 11.8,1,1, 8.862, 10543.442, 351.630, 52568.374 21/06/16,03:47:41,04,11,1, 11.8,1,1, 8.862, 10543.448, 351.647, 52568.378 21/06/16,03:47:41,05,11,1, 11.8,1,1, 8.862, 10543.492, 351.634, 52568.360 21/06/16,03:47:41,06,11,1, 11.8,1,1, 8.862, 10543.513, 351.615, 52568.363 21/06/16,03:47:41,07,11,1, 11.8,1,1, 8.862, 10543.511, 351.630, 52568.353 21/06/16,03:47:41,08,11,1, 11.8,1,1, 8.862, 10543.510, 351.648, 52568.352 21/06/16,03:47:41,09,11,1, 11.8,1,1, 8.862, 10543.543, 351.633, 52568.362 21/06/16,03:47:41,10,11,1, 11.8,1,1, 8.862, 10543.565, 351.620, 52568.347 21/06/16,03:47:41,11,11,1, 11.8,1,1, 8.862, 10543.595, 351.627, 52568.353 21/06/16,03:47:41,12,11,1, 11.8,1,1, 8.862, 10543.588, 351.646, 52568.345 21/06/16,03:47:41,13,11,1, 11.8,1,1, 8.862, 10543.624, 351.642, 52568.360 21/06/16,03:47:41,14,11,1, 11.8,1,1, 8.862, 10543.639, 351.647, 52568.347 21/06/16,03:47:41,15,11,1, 11.8,1,1, 8.862, 10543.657, 351.655, 52568.333 21/06/16,03:47:41,16,11,1, 11.8,1,1, 8.862, 10543.633, 351.646, 52568.384 21/06/16,03:47:41,17,11,1, 11.8,1,1, 8.862, 10543.701, 351.620, 52568.329 21/06/16,03:47:41,18,11,1, 11.8,1,1, 8.862, 10543.678, 351.682, 52568.358 21/06/16,03:47:41,19,11,1, 11.8,1,1, 8.862, 10543.698, 351.620, 52568.288 21/06/16,03:47:42,00,11,1, 11.8,1,1, 8.859, 10543.691, 351.620, 52568.288 21/06/16,03:47:42,01,11,1, 11.8,1,1, 8.859, 10543.692, 351.637, 52568.280 21/06/16,03:47:42,02,11,1, 11.8,1,1, 8.859, 10543.710, 351.613, 52568.317 21/06/16,03:47:42,03,11,1, 11.8,1,1, 8.859, 10543.752, 351.616, 52568.284 21/06/16,03:47:42,04,11,1, 11.8,1,1, 8.859, 10543.760, 351.623, 52568.335 21/06/16,03:47:42,05,11,1, 11.8,1,1, 8.859, 10543.768, 351.639, 52568.338 21/06/16,03:47:42,06,11,1, 11.8,1,1, 8.859, 10543.780, 351.626, 52568.318 21/06/16,03:47:42,07,11,1, 11.8,1,1, 8.859, 10543.774, 351.646, 52568.291 21/06/16,03:47:42,08,11,1, 11.8,1,1, 8.859, 10543.799, 351.633, 52568.286 21/06/16,03:47:42,09,11,1, 11.8,1,1, 8.859, 10543.817, 351.632, 52568.315 21/06/16,03:47:42,10,11,1, 11.8,1,1, 8.859, 10543.826, 351.625, 52568.278 21/06/16,03:47:42,11,11,1, 11.8,1,1, 8.859, 10543.841, 351.628, 52568.303 21/06/16,03:47:42,12,11,1, 11.8,1,1, 8.859, 10543.883, 351.607, 52568.261 21/06/16,03:47:42,13,11,1, 11.8,1,1, 8.859, 10543.853, 351.601, 52568.277 21/06/16,03:47:42,14,11,1, 11.8,1,1, 8.859, 10543.854, 351.619, 52568.250 21/06/16,03:47:42,15,11,1, 11.8,1,1, 8.859, 10543.886, 351.597, 52568.271 21/06/16,03:47:42,16,11,1, 11.8,1,1, 8.859, 10543.900, 351.581, 52568.258 21/06/16,03:47:42,17,11,1, 11.8,1,1, 8.859, 10543.914, 351.571, 52568.263 21/06/16,03:47:42,18,11,1, 11.8,1,1, 8.859, 10543.933, 351.566, 52568.253 21/06/16,03:47:42,19,11,1, 11.8,1,1, 8.859, 10543.927, 351.530, 52568.244 21/06/16,03:47:43,00,11,1, 11.9,1,1, 8.863, 10543.925, 351.530, 52568.244 21/06/16,03:47:43,01,11,1, 11.9,1,1, 8.863, 10543.968, 351.556, 52568.270 21/06/16,03:47:43,02,11,1, 11.9,1,1, 8.863, 10543.951, 351.536, 52568.246 21/06/16,03:47:43,03,11,1, 11.9,1,1, 8.863, 10544.010, 351.528, 52568.252 21/06/16,03:47:43,04,11,1, 11.9,1,1, 8.863, 10543.992, 351.534, 52568.267 21/06/16,03:47:43,05,11,1, 11.9,1,1, 8.863, 10543.999, 351.516, 52568.237 21/06/16,03:47:43,06,11,1, 11.9,1,1, 8.863, 10544.000, 351.516, 52568.223 21/06/16,03:47:43,07,11,1, 11.9,1,1, 8.863, 10544.031, 351.520, 52568.249 21/06/16,03:47:43,08,11,1, 11.9,1,1, 8.863, 10544.019, 351.478, 52568.221 21/06/16,03:47:43,09,11,1, 11.9,1,1, 8.863, 10544.029, 351.452, 52568.205 21/06/16,03:47:43,10,11,1, 11.9,1,1, 8.863, 10544.032, 351.455, 52568.214 21/06/16,03:47:43,11,11,1, 11.9,1,1, 8.863, 10544.050, 351.464, 52568.202 21/06/16,03:47:43,12,11,1, 11.9,1,1, 8.863, 10544.054, 351.467, 52568.212 21/06/16,03:47:43,13,11,1, 11.9,1,1, 8.863, 10544.092, 351.457, 52568.209 21/06/16,03:47:43,14,11,1, 11.9,1,1, 8.863, 10544.087, 351.441, 52568.194 21/06/16,03:47:43,15,11,1, 11.9,1,1, 8.863, 10544.088, 351.436, 52568.194 21/06/16,03:47:43,16,11,1, 11.9,1,1, 8.863, 10544.094, 351.411, 52568.186 21/06/16,03:47:43,17,11,1, 11.9,1,1, 8.863, 10544.101, 351.440, 52568.203 21/06/16,03:47:43,18,11,1, 11.9,1,1, 8.863, 10544.111, 351.426, 52568.224 21/06/16,03:47:43,19,11,1, 11.9,1,1, 8.863, 10544.120, 351.372, 52568.211 21/06/16,03:47:44,00,11,1, 11.8,1,1, 8.857, 10544.116, 351.372, 52568.211 21/06/16,03:47:44,01,11,1, 11.8,1,1, 8.857, 10544.152, 351.369, 52568.170 21/06/16,03:47:44,02,11,1, 11.8,1,1, 8.857, 10544.179, 351.334, 52568.091 21/06/16,03:47:44,03,11,1, 11.8,1,1, 8.857, 10544.167, 351.358, 52568.195 21/06/16,03:47:44,04,11,1, 11.8,1,1, 8.857, 10544.162, 351.337, 52568.223 21/06/16,03:47:44,05,11,1, 11.8,1,1, 8.857, 10544.186, 351.333, 52568.081 21/06/16,03:47:44,06,11,1, 11.8,1,1, 8.857, 10544.215, 351.291, 52568.040 21/06/16,03:47:44,07,11,1, 11.8,1,1, 8.857, 10544.227, 351.307, 52568.071 21/06/16,03:47:44,08,11,1, 11.8,1,1, 8.857, 10544.203, 351.293, 52568.111 21/06/16,03:47:44,09,11,1, 11.8,1,1, 8.857, 10544.238, 351.287, 52568.139 21/06/16,03:47:44,10,11,1, 11.8,1,1, 8.857, 10544.258, 351.267, 52568.102 21/06/16,03:47:44,11,11,1, 11.8,1,1, 8.857, 10544.239, 351.262, 52568.102 21/06/16,03:47:44,12,11,1, 11.8,1,1, 8.857, 10544.282, 351.246, 52568.070 21/06/16,03:47:44,13,11,1, 11.8,1,1, 8.857, 10544.281, 351.211, 52568.033 21/06/16,03:47:44,14,11,1, 11.8,1,1, 8.857, 10544.284, 351.194, 52568.059 21/06/16,03:47:44,15,11,1, 11.8,1,1, 8.857, 10544.315, 351.215, 52568.090 21/06/16,03:47:44,16,11,1, 11.8,1,1, 8.857, 10544.338, 351.199, 52568.042 21/06/16,03:47:44,17,11,1, 11.8,1,1, 8.857, 10544.315, 351.163, 52568.025 21/06/16,03:47:44,18,11,1, 11.8,1,1, 8.857, 10544.346, 351.193, 52568.028 21/06/16,03:47:44,19,11,1, 11.8,1,1, 8.857, 10544.368, 351.178, 52568.009 21/06/16,03:47:45,00,11,1, 11.9,1,1, 8.861, 10544.367, 351.178, 52568.009 21/06/16,03:47:45,01,11,1, 11.9,1,1, 8.861, 10544.391, 351.120, 52568.023 21/06/16,03:47:45,02,11,1, 11.9,1,1, 8.861, 10544.403, 351.126, 52568.028 21/06/16,03:47:45,03,11,1, 11.9,1,1, 8.861, 10544.446, 351.120, 52567.948 21/06/16,03:47:45,04,11,1, 11.9,1,1, 8.861, 10544.427, 351.099, 52567.964 21/06/16,03:47:45,05,11,1, 11.9,1,1, 8.861, 10544.457, 351.101, 52567.958 21/06/16,03:47:45,06,11,1, 11.9,1,1, 8.861, 10544.481, 351.098, 52567.956 21/06/16,03:47:45,07,11,1, 11.9,1,1, 8.861, 10544.504, 351.076, 52567.916 21/06/16,03:47:45,08,11,1, 11.9,1,1, 8.861, 10544.510, 351.054, 52567.906 21/06/16,03:47:45,09,11,1, 11.9,1,1, 8.861, 10544.529, 351.086, 52567.974 21/06/16,03:47:45,10,11,1, 11.9,1,1, 8.861, 10544.518, 351.056, 52567.932 21/06/16,03:47:45,11,11,1, 11.9,1,1, 8.861, 10544.569, 351.029, 52567.912 21/06/16,03:47:45,12,11,1, 11.9,1,1, 8.861, 10544.588, 351.029, 52567.925 21/06/16,03:47:45,13,11,1, 11.9,1,1, 8.861, 10544.588, 351.018, 52567.943 21/06/16,03:47:45,14,11,1, 11.9,1,1, 8.861, 10544.604, 351.012, 52567.917 21/06/16,03:47:45,15,11,1, 11.9,1,1, 8.861, 10544.637, 351.036, 52567.902 21/06/16,03:47:45,16,11,1, 11.9,1,1, 8.861, 10544.640, 351.019, 52567.900 21/06/16,03:47:45,17,11,1, 11.9,1,1, 8.861, 10544.652, 351.011, 52567.919 21/06/16,03:47:45,18,11,1, 11.9,1,1, 8.861, 10544.677, 350.974, 52567.885 21/06/16,03:47:45,19,11,1, 11.9,1,1, 8.861, 10544.675, 350.984, 52567.910 21/06/16,03:47:46,00,11,1, 11.9,1,1, 8.860, 10544.667, 350.984, 52567.910 21/06/16,03:47:46,01,11,1, 11.9,1,1, 8.860, 10544.710, 350.965, 52567.847 21/06/16,03:47:46,02,11,1, 11.9,1,1, 8.860, 10544.723, 350.973, 52567.828 21/06/16,03:47:46,03,11,1, 11.9,1,1, 8.860, 10544.738, 350.965, 52567.833 21/06/16,03:47:46,04,11,1, 11.9,1,1, 8.860, 10544.754, 350.970, 52567.852 21/06/16,03:47:46,05,11,1, 11.9,1,1, 8.860, 10544.777, 350.924, 52567.837 21/06/16,03:47:46,06,11,1, 11.9,1,1, 8.860, 10544.806, 350.934, 52567.825 21/06/16,03:47:46,07,11,1, 11.9,1,1, 8.860, 10544.817, 350.915, 52567.841 21/06/16,03:47:46,08,11,1, 11.9,1,1, 8.860, 10544.816, 350.926, 52567.820 21/06/16,03:47:46,09,11,1, 11.9,1,1, 8.860, 10544.839, 350.918, 52567.840 21/06/16,03:47:46,10,11,1, 11.9,1,1, 8.860, 10544.863, 350.877, 52567.824 21/06/16,03:47:46,11,11,1, 11.9,1,1, 8.860, 10544.885, 350.898, 52567.797 21/06/16,03:47:46,12,11,1, 11.9,1,1, 8.860, 10544.906, 350.891, 52567.810 21/06/16,03:47:46,13,11,1, 11.9,1,1, 8.860, 10544.890, 350.867, 52567.797 21/06/16,03:47:46,14,11,1, 11.9,1,1, 8.860, 10544.929, 350.852, 52567.819 21/06/16,03:47:46,15,11,1, 11.9,1,1, 8.860, 10544.929, 350.845, 52567.819 21/06/16,03:47:46,16,11,1, 11.9,1,1, 8.860, 10544.970, 350.822, 52567.778 21/06/16,03:47:46,17,11,1, 11.9,1,1, 8.860, 10544.965, 350.801, 52567.773 21/06/16,03:47:46,18,11,1, 11.9,1,1, 8.860, 10544.970, 350.826, 52567.760 21/06/16,03:47:46,19,11,1, 11.9,1,1, 8.860, 10544.955, 350.785, 52567.753 21/06/16,03:47:47,00,11,1, 11.9,1,1, 8.860, 10544.951, 350.785, 52567.753 21/06/16,03:47:47,01,11,1, 11.9,1,1, 8.860, 10545.006, 350.806, 52567.794 21/06/16,03:47:47,02,11,1, 11.9,1,1, 8.860, 10545.017, 350.776, 52567.772 21/06/16,03:47:47,03,11,1, 11.9,1,1, 8.860, 10545.029, 350.757, 52567.739 21/06/16,03:47:47,04,11,1, 11.9,1,1, 8.860, 10545.024, 350.773, 52567.752 21/06/16,03:47:47,05,11,1, 11.9,1,1, 8.860, 10545.042, 350.768, 52567.745 21/06/16,03:47:47,06,11,1, 11.9,1,1, 8.860, 10545.065, 350.755, 52567.787 21/06/16,03:47:47,07,11,1, 11.9,1,1, 8.860, 10545.055, 350.749, 52567.752 21/06/16,03:47:47,08,11,1, 11.9,1,1, 8.860, 10545.096, 350.765, 52567.733 21/06/16,03:47:47,09,11,1, 11.9,1,1, 8.860, 10545.094, 350.739, 52567.733 21/06/16,03:47:47,10,11,1, 11.9,1,1, 8.860, 10545.105, 350.713, 52567.768 21/06/16,03:47:47,11,11,1, 11.9,1,1, 8.860, 10545.132, 350.718, 52567.759 21/06/16,03:47:47,12,11,1, 11.9,1,1, 8.860, 10545.145, 350.706, 52567.721 21/06/16,03:47:47,13,11,1, 11.9,1,1, 8.860, 10545.134, 350.706, 52567.753 21/06/16,03:47:47,14,11,1, 11.9,1,1, 8.860, 10545.179, 350.701, 52567.789 21/06/16,03:47:47,15,11,1, 11.9,1,1, 8.860, 10545.178, 350.694, 52567.771 21/06/16,03:47:47,16,11,1, 11.9,1,1, 8.860, 10545.183, 350.673, 52567.770 21/06/16,03:47:47,17,11,1, 11.9,1,1, 8.860, 10545.212, 350.657, 52567.762 21/06/16,03:47:47,18,11,1, 11.9,1,1, 8.860, 10545.185, 350.661, 52567.926 21/06/16,03:47:47,19,11,1, 11.9,1,1, 8.860, 10545.206, 350.652, 52567.816 21/06/16,03:47:48,00,10,1, 11.9,1,1, 8.859, 10545.201, 350.652, 52567.816 21/06/16,03:47:48,01,10,1, 11.9,1,1, 8.859, 10545.256, 350.647, 52567.753 21/06/16,03:47:48,02,10,1, 11.9,1,1, 8.859, 10545.267, 350.624, 52567.734 21/06/16,03:47:48,03,10,1, 11.9,1,1, 8.859, 10545.283, 350.648, 52567.784 21/06/16,03:47:48,04,10,1, 11.9,1,1, 8.859, 10545.298, 350.607, 52567.759 21/06/16,03:47:48,05,10,1, 11.9,1,1, 8.859, 10545.294, 350.601, 52567.788 21/06/16,03:47:48,06,10,1, 11.9,1,1, 8.859, 10545.314, 350.587, 52567.779 21/06/16,03:47:48,07,10,1, 11.9,1,1, 8.859, 10545.362, 350.563, 52567.814 21/06/16,03:47:48,08,10,1, 11.9,1,1, 8.859, 10545.357, 350.556, 52567.809 21/06/16,03:47:48,09,10,1, 11.9,1,1, 8.859, 10545.356, 350.581, 52567.757 21/06/16,03:47:48,10,10,1, 11.9,1,1, 8.859, 10545.364, 350.569, 52567.826 21/06/16,03:47:48,11,10,1, 11.9,1,1, 8.859, 10545.384, 350.517, 52567.788 21/06/16,03:47:48,12,10,1, 11.9,1,1, 8.859, 10545.391, 350.542, 52567.779 21/06/16,03:47:48,13,10,1, 11.9,1,1, 8.859, 10545.412, 350.499, 52567.773 21/06/16,03:47:48,14,10,1, 11.9,1,1, 8.859, 10545.440, 350.483, 52567.790 21/06/16,03:47:48,15,10,1, 11.9,1,1, 8.859, 10545.446, 350.504, 52567.802 21/06/16,03:47:48,16,10,1, 11.9,1,1, 8.859, 10545.487, 350.497, 52567.777 21/06/16,03:47:48,17,10,1, 11.9,1,1, 8.859, 10545.455, 350.478, 52567.805 21/06/16,03:47:48,18,10,1, 11.9,1,1, 8.859, 10545.474, 350.450, 52567.783 21/06/16,03:47:48,19,10,1, 11.9,1,1, 8.859, 10545.509, 350.441, 52567.810 21/06/16,03:47:49,00,10,1, 11.8,1,1, 8.864, 10545.502, 350.441, 52567.810 21/06/16,03:47:49,01,10,1, 11.8,1,1, 8.864, 10545.506, 350.396, 52567.746 21/06/16,03:47:49,02,10,1, 11.8,1,1, 8.864, 10545.523, 350.396, 52567.788 21/06/16,03:47:49,03,10,1, 11.8,1,1, 8.864, 10545.523, 350.368, 52567.776 21/06/16,03:47:49,04,10,1, 11.8,1,1, 8.864, 10545.534, 350.326, 52567.764 21/06/16,03:47:49,05,10,1, 11.8,1,1, 8.864, 10545.516, 350.330, 52567.782 21/06/16,03:47:49,06,10,1, 11.8,1,1, 8.864, 10545.554, 350.309, 52567.790 21/06/16,03:47:49,07,10,1, 11.8,1,1, 8.864, 10545.547, 350.282, 52567.766 21/06/16,03:47:49,08,10,1, 11.8,1,1, 8.864, 10545.538, 350.305, 52567.790 21/06/16,03:47:49,09,10,1, 11.8,1,1, 8.864, 10545.567, 350.259, 52567.797 21/06/16,03:47:49,10,10,1, 11.8,1,1, 8.864, 10545.572, 350.230, 52567.709 21/06/16,03:47:49,11,10,1, 11.8,1,1, 8.864, 10545.542, 350.248, 52567.857 21/06/16,03:47:49,12,10,1, 11.8,1,1, 8.864, 10545.576, 350.231, 52567.792 21/06/16,03:47:49,13,10,1, 11.8,1,1, 8.864, 10545.542, 350.223, 52567.866 21/06/16,03:47:49,14,10,1, 11.8,1,1, 8.864, 10545.598, 350.212, 52567.740 21/06/16,03:47:49,15,10,1, 11.8,1,1, 8.864, 10545.612, 350.191, 52567.787 21/06/16,03:47:49,16,10,1, 11.8,1,1, 8.864, 10545.601, 350.165, 52567.745 21/06/16,03:47:49,17,10,1, 11.8,1,1, 8.864, 10545.620, 350.155, 52567.764 21/06/16,03:47:49,18,10,1, 11.8,1,1, 8.864, 10545.592, 350.150, 52567.764 21/06/16,03:47:49,19,10,1, 11.8,1,1, 8.864, 10545.621, 350.118, 52567.749 21/06/16,03:47:50,00,11,1, 11.8,1,1, 8.858, 10545.619, 350.118, 52567.749 21/06/16,03:47:50,01,11,1, 11.8,1,1, 8.858, 10545.590, 350.104, 52567.758 21/06/16,03:47:50,02,11,1, 11.8,1,1, 8.858, 10545.593, 350.089, 52567.777 21/06/16,03:47:50,03,11,1, 11.8,1,1, 8.858, 10545.611, 350.073, 52567.711 21/06/16,03:47:50,04,11,1, 11.8,1,1, 8.858, 10545.612, 350.047, 52567.753 21/06/16,03:47:50,05,11,1, 11.8,1,1, 8.858, 10545.596, 350.031, 52567.782 21/06/16,03:47:50,06,11,1, 11.8,1,1, 8.858, 10545.606, 350.015, 52567.751 21/06/16,03:47:50,07,11,1, 11.8,1,1, 8.858, 10545.594, 349.975, 52567.687 21/06/16,03:47:50,08,11,1, 11.8,1,1, 8.858, 10545.607, 349.981, 52567.744 21/06/16,03:47:50,09,11,1, 11.8,1,1, 8.858, 10545.596, 349.979, 52567.711 21/06/16,03:47:50,10,11,1, 11.8,1,1, 8.858, 10545.611, 349.920, 52567.751 21/06/16,03:47:50,11,11,1, 11.8,1,1, 8.858, 10545.608, 349.898, 52567.717 21/06/16,03:47:50,12,11,1, 11.8,1,1, 8.858, 10545.594, 349.902, 52567.689 21/06/16,03:47:50,13,11,1, 11.8,1,1, 8.858, 10545.589, 349.877, 52567.662 21/06/16,03:47:50,14,11,1, 11.8,1,1, 8.858, 10545.588, 349.862, 52567.659 21/06/16,03:47:50,15,11,1, 11.8,1,1, 8.858, 10545.595, 349.853, 52567.628 21/06/16,03:47:50,16,11,1, 11.8,1,1, 8.858, 10545.566, 349.838, 52567.625 21/06/16,03:47:50,17,11,1, 11.8,1,1, 8.858, 10545.571, 349.798, 52567.617 21/06/16,03:47:50,18,11,1, 11.8,1,1, 8.858, 10545.584, 349.804, 52567.508 21/06/16,03:47:50,19,11,1, 11.8,1,1, 8.858, 10545.586, 349.816, 52567.672 21/06/16,03:47:51,00,11,1, 11.9,1,1, 8.863, 10545.585, 349.816, 52567.672 21/06/16,03:47:51,01,11,1, 11.9,1,1, 8.863, 10545.596, 349.749, 52567.623 21/06/16,03:47:51,02,11,1, 11.9,1,1, 8.863, 10545.574, 349.746, 52567.604 21/06/16,03:47:51,03,11,1, 11.9,1,1, 8.863, 10545.586, 349.753, 52567.623 21/06/16,03:47:51,04,11,1, 11.9,1,1, 8.863, 10545.592, 349.758, 52567.581 21/06/16,03:47:51,05,11,1, 11.9,1,1, 8.863, 10545.607, 349.723, 52567.599 21/06/16,03:47:51,06,11,1, 11.9,1,1, 8.863, 10545.592, 349.709, 52567.580 21/06/16,03:47:51,07,11,1, 11.9,1,1, 8.863, 10545.600, 349.700, 52567.561 21/06/16,03:47:51,08,11,1, 11.9,1,1, 8.863, 10545.587, 349.692, 52567.532 21/06/16,03:47:51,09,11,1, 11.9,1,1, 8.863, 10545.617, 349.678, 52567.590 21/06/16,03:47:51,10,11,1, 11.9,1,1, 8.863, 10545.613, 349.665, 52567.545 21/06/16,03:47:51,11,11,1, 11.9,1,1, 8.863, 10545.612, 349.644, 52567.554 21/06/16,03:47:51,12,11,1, 11.9,1,1, 8.863, 10545.627, 349.634, 52567.568 21/06/16,03:47:51,13,11,1, 11.9,1,1, 8.863, 10545.635, 349.606, 52567.615 21/06/16,03:47:51,14,11,1, 11.9,1,1, 8.863, 10545.609, 349.587, 52567.559 21/06/16,03:47:51,15,11,1, 11.9,1,1, 8.863, 10545.645, 349.600, 52567.521 21/06/16,03:47:51,16,11,1, 11.9,1,1, 8.863, 10545.645, 349.554, 52567.485 21/06/16,03:47:51,17,11,1, 11.9,1,1, 8.863, 10545.672, 349.548, 52567.524 21/06/16,03:47:51,18,11,1, 11.9,1,1, 8.863, 10545.626, 349.556, 52567.501 21/06/16,03:47:51,19,11,1, 11.9,1,1, 8.863, 10545.657, 349.516, 52567.508 21/06/16,03:47:52,00,10,1, 11.8,1,1, 8.858, 10545.652, 349.516, 52567.508 21/06/16,03:47:52,01,10,1, 11.8,1,1, 8.858, 10545.675, 349.498, 52567.478 21/06/16,03:47:52,02,10,1, 11.8,1,1, 8.858, 10545.677, 349.482, 52567.445 21/06/16,03:47:52,03,10,1, 11.8,1,1, 8.858, 10545.667, 349.488, 52567.471 21/06/16,03:47:52,04,10,1, 11.8,1,1, 8.858, 10545.695, 349.467, 52567.477 21/06/16,03:47:52,05,10,1, 11.8,1,1, 8.858, 10545.660, 349.471, 52567.488 21/06/16,03:47:52,06,10,1, 11.8,1,1, 8.858, 10545.697, 349.446, 52567.462 21/06/16,03:47:52,07,10,1, 11.8,1,1, 8.858, 10545.673, 349.437, 52567.456 21/06/16,03:47:52,08,10,1, 11.8,1,1, 8.858, 10545.687, 349.418, 52567.477 21/06/16,03:47:52,09,10,1, 11.8,1,1, 8.858, 10545.680, 349.395, 52567.471 21/06/16,03:47:52,10,10,1, 11.8,1,1, 8.858, 10545.701, 349.379, 52567.286 21/06/16,03:47:52,11,10,1, 11.8,1,1, 8.858, 10545.730, 349.369, 52567.465 21/06/16,03:47:52,12,10,1, 11.8,1,1, 8.858, 10545.735, 349.357, 52567.434 21/06/16,03:47:52,13,10,1, 11.8,1,1, 8.858, 10545.723, 349.355, 52567.426 21/06/16,03:47:52,14,10,1, 11.8,1,1, 8.858, 10545.730, 349.337, 52567.480 21/06/16,03:47:52,15,10,1, 11.8,1,1, 8.858, 10545.701, 349.296, 52567.409 21/06/16,03:47:52,16,10,1, 11.8,1,1, 8.858, 10545.701, 349.317, 52567.395 21/06/16,03:47:52,17,10,1, 11.8,1,1, 8.858, 10545.725, 349.273, 52567.415 21/06/16,03:47:52,18,10,1, 11.8,1,1, 8.858, 10545.738, 349.276, 52567.426 21/06/16,03:47:52,19,10,1, 11.8,1,1, 8.858, 10545.725, 349.292, 52567.403 21/06/16,03:47:53,00,10,1, 11.9,1,1, 8.857, 10545.719, 349.292, 52567.403 21/06/16,03:47:53,01,10,1, 11.9,1,1, 8.857, 10545.727, 349.286, 52567.397 21/06/16,03:47:53,02,10,1, 11.9,1,1, 8.857, 10545.743, 349.255, 52567.365 21/06/16,03:47:53,03,10,1, 11.9,1,1, 8.857, 10545.740, 349.271, 52567.404 21/06/16,03:47:53,04,10,1, 11.9,1,1, 8.857, 10545.752, 349.246, 52567.373 21/06/16,03:47:53,05,10,1, 11.9,1,1, 8.857, 10545.757, 349.204, 52567.387 21/06/16,03:47:53,06,10,1, 11.9,1,1, 8.857, 10545.778, 349.240, 52567.351 21/06/16,03:47:53,07,10,1, 11.9,1,1, 8.857, 10545.768, 349.210, 52567.365 21/06/16,03:47:53,08,10,1, 11.9,1,1, 8.857, 10545.782, 349.198, 52567.341 21/06/16,03:47:53,09,10,1, 11.9,1,1, 8.857, 10545.765, 349.198, 52567.342 21/06/16,03:47:53,10,10,1, 11.9,1,1, 8.857, 10545.779, 349.179, 52567.338 21/06/16,03:47:53,11,10,1, 11.9,1,1, 8.857, 10545.787, 349.188, 52567.341 21/06/16,03:47:53,12,10,1, 11.9,1,1, 8.857, 10545.777, 349.147, 52567.318 21/06/16,03:47:53,13,10,1, 11.9,1,1, 8.857, 10545.811, 349.157, 52567.377 21/06/16,03:47:53,14,10,1, 11.9,1,1, 8.857, 10545.809, 349.140, 52567.302 21/06/16,03:47:53,15,10,1, 11.9,1,1, 8.857, 10545.823, 349.121, 52567.331 21/06/16,03:47:53,16,10,1, 11.9,1,1, 8.857, 10545.845, 349.108, 52567.313 21/06/16,03:47:53,17,10,1, 11.9,1,1, 8.857, 10545.825, 349.104, 52567.319 21/06/16,03:47:53,18,10,1, 11.9,1,1, 8.857, 10545.830, 349.076, 52567.293 21/06/16,03:47:53,19,10,1, 11.9,1,1, 8.857, 10545.855, 349.065, 52567.284 21/06/16,03:47:54,00,10,1, 11.8,1,1, 8.860, 10545.852, 349.065, 52567.284 21/06/16,03:47:54,01,10,1, 11.8,1,1, 8.860, 10545.857, 349.055, 52567.263 21/06/16,03:47:54,02,10,1, 11.8,1,1, 8.860, 10545.884, 349.062, 52567.253 21/06/16,03:47:54,03,10,1, 11.8,1,1, 8.860, 10545.914, 349.052, 52567.466 21/06/16,03:47:54,04,10,1, 11.8,1,1, 8.860, 10545.861, 349.001, 52567.120 21/06/16,03:47:54,05,10,1, 11.8,1,1, 8.860, 10545.838, 349.007, 52567.248 21/06/16,03:47:54,06,10,1, 11.8,1,1, 8.860, 10545.874, 349.044, 52567.259 21/06/16,03:47:54,07,10,1, 11.8,1,1, 8.860, 10545.898, 348.966, 52567.230 21/06/16,03:47:54,08,10,1, 11.8,1,1, 8.860, 10545.906, 348.977, 52567.233 21/06/16,03:47:54,09,10,1, 11.8,1,1, 8.860, 10545.905, 348.963, 52567.229 21/06/16,03:47:54,10,10,1, 11.8,1,1, 8.860, 10545.904, 348.933, 52567.194 21/06/16,03:47:54,11,10,1, 11.8,1,1, 8.860, 10545.917, 348.924, 52567.243 21/06/16,03:47:54,12,10,1, 11.8,1,1, 8.860, 10545.951, 348.931, 52567.205 21/06/16,03:47:54,13,10,1, 11.8,1,1, 8.860, 10545.939, 348.914, 52567.196 21/06/16,03:47:54,14,10,1, 11.8,1,1, 8.860, 10545.944, 348.882, 52567.160 21/06/16,03:47:54,15,10,1, 11.8,1,1, 8.860, 10545.983, 348.888, 52567.206 21/06/16,03:47:54,16,10,1, 11.8,1,1, 8.860, 10546.010, 348.874, 52567.206 21/06/16,03:47:54,17,10,1, 11.8,1,1, 8.860, 10546.008, 348.872, 52567.226 21/06/16,03:47:54,18,10,1, 11.8,1,1, 8.860, 10546.013, 348.855, 52567.219 21/06/16,03:47:54,19,10,1, 11.8,1,1, 8.860, 10546.036, 348.853, 52567.198 21/06/16,03:47:55,00,10,1, 11.8,1,1, 8.857, 10546.036, 348.853, 52567.198 21/06/16,03:47:55,01,10,1, 11.8,1,1, 8.857, 10546.047, 348.794, 52567.174 21/06/16,03:47:55,02,10,1, 11.8,1,1, 8.857, 10546.036, 348.808, 52567.172 21/06/16,03:47:55,03,10,1, 11.8,1,1, 8.857, 10546.032, 348.770, 52567.154 21/06/16,03:47:55,04,10,1, 11.8,1,1, 8.857, 10546.061, 348.750, 52567.108 21/06/16,03:47:55,05,10,1, 11.8,1,1, 8.857, 10546.076, 348.782, 52567.151 21/06/16,03:47:55,06,10,1, 11.8,1,1, 8.857, 10546.063, 348.741, 52567.106 21/06/16,03:47:55,07,10,1, 11.8,1,1, 8.857, 10546.086, 348.728, 52567.125 21/06/16,03:47:55,08,10,1, 11.8,1,1, 8.857, 10546.126, 348.734, 52567.091 21/06/16,03:47:55,09,10,1, 11.8,1,1, 8.857, 10546.112, 348.723, 52567.099 21/06/16,03:47:55,10,10,1, 11.8,1,1, 8.857, 10546.125, 348.700, 52567.097 21/06/16,03:47:55,11,10,1, 11.8,1,1, 8.857, 10546.148, 348.702, 52567.097 21/06/16,03:47:55,12,10,1, 11.8,1,1, 8.857, 10546.156, 348.678, 52567.088 21/06/16,03:47:55,13,10,1, 11.8,1,1, 8.857, 10546.161, 348.660, 52567.061 21/06/16,03:47:55,14,10,1, 11.8,1,1, 8.857, 10546.163, 348.650, 52567.026 21/06/16,03:47:55,15,10,1, 11.8,1,1, 8.857, 10546.185, 348.674, 52567.074 21/06/16,03:47:55,16,10,1, 11.8,1,1, 8.857, 10546.165, 348.645, 52567.034 21/06/16,03:47:55,17,10,1, 11.8,1,1, 8.857, 10546.184, 348.630, 52566.993 21/06/16,03:47:55,18,10,1, 11.8,1,1, 8.857, 10546.205, 348.643, 52566.987 21/06/16,03:47:55,19,10,1, 11.8,1,1, 8.857, 10546.223, 348.610, 52566.998 21/06/16,03:47:56,00,09,1, 11.9,1,1, 8.859, 10546.219, 348.610, 52566.998 21/06/16,03:47:56,01,09,1, 11.9,1,1, 8.859, 10546.221, 348.627, 52566.958 21/06/16,03:47:56,02,09,1, 11.9,1,1, 8.859, 10546.216, 348.573, 52566.961 21/06/16,03:47:56,03,09,1, 11.9,1,1, 8.859, 10546.256, 348.602, 52566.962 21/06/16,03:47:56,04,09,1, 11.9,1,1, 8.859, 10546.266, 348.599, 52566.951 21/06/16,03:47:56,05,09,1, 11.9,1,1, 8.859, 10546.262, 348.585, 52566.988 21/06/16,03:47:56,06,09,1, 11.9,1,1, 8.859, 10546.301, 348.587, 52566.955 21/06/16,03:47:56,07,09,1, 11.9,1,1, 8.859, 10546.298, 348.602, 52566.942 21/06/16,03:47:56,08,09,1, 11.9,1,1, 8.859, 10546.332, 348.574, 52566.951 21/06/16,03:47:56,09,09,1, 11.9,1,1, 8.859, 10546.320, 348.591, 52566.930 21/06/16,03:47:56,10,09,1, 11.9,1,1, 8.859, 10546.325, 348.594, 52566.955 21/06/16,03:47:56,11,09,1, 11.9,1,1, 8.859, 10546.357, 348.594, 52566.901 21/06/16,03:47:56,12,09,1, 11.9,1,1, 8.859, 10546.361, 348.595, 52566.904 21/06/16,03:47:56,13,09,1, 11.9,1,1, 8.859, 10546.379, 348.584, 52566.865 21/06/16,03:47:56,14,09,1, 11.9,1,1, 8.859, 10546.406, 348.574, 52566.904 21/06/16,03:47:56,15,09,1, 11.9,1,1, 8.859, 10546.406, 348.566, 52566.920 21/06/16,03:47:56,16,09,1, 11.9,1,1, 8.859, 10546.415, 348.567, 52566.870 21/06/16,03:47:56,17,09,1, 11.9,1,1, 8.859, 10546.422, 348.572, 52566.834 21/06/16,03:47:56,18,09,1, 11.9,1,1, 8.859, 10546.462, 348.569, 52566.828 21/06/16,03:47:56,19,09,1, 11.9,1,1, 8.859, 10546.469, 348.563, 52566.801 21/06/16,03:47:57,00,10,1, 11.9,1,1, 8.857, 10546.461, 348.563, 52566.801 21/06/16,03:47:57,01,10,1, 11.9,1,1, 8.857, 10546.490, 348.543, 52566.789 21/06/16,03:47:57,02,10,1, 11.9,1,1, 8.857, 10546.523, 348.531, 52566.695 21/06/16,03:47:57,03,10,1, 11.9,1,1, 8.857, 10546.529, 348.531, 52566.755 21/06/16,03:47:57,04,10,1, 11.9,1,1, 8.857, 10546.597, 348.561, 52566.750 21/06/16,03:47:57,05,10,1, 11.9,1,1, 8.857, 10546.581, 348.539, 52566.754 21/06/16,03:47:57,06,10,1, 11.9,1,1, 8.857, 10546.599, 348.528, 52566.727 21/06/16,03:47:57,07,10,1, 11.9,1,1, 8.857, 10546.620, 348.487, 52566.740 21/06/16,03:47:57,08,10,1, 11.9,1,1, 8.857, 10546.622, 348.528, 52566.708 21/06/16,03:47:57,09,10,1, 11.9,1,1, 8.857, 10546.651, 348.506, 52566.711 21/06/16,03:47:57,10,10,1, 11.9,1,1, 8.857, 10546.670, 348.498, 52566.678 21/06/16,03:47:57,11,10,1, 11.9,1,1, 8.857, 10546.675, 348.499, 52566.705 21/06/16,03:47:57,12,10,1, 11.9,1,1, 8.857, 10546.718, 348.472, 52566.671 21/06/16,03:47:57,13,10,1, 11.9,1,1, 8.857, 10546.747, 348.489, 52566.667 21/06/16,03:47:57,14,10,1, 11.9,1,1, 8.857, 10546.769, 348.464, 52566.661 21/06/16,03:47:57,15,10,1, 11.9,1,1, 8.857, 10546.736, 348.437, 52566.634 21/06/16,03:47:57,16,10,1, 11.9,1,1, 8.857, 10546.753, 348.442, 52566.771 21/06/16,03:47:57,17,10,1, 11.9,1,1, 8.857, 10546.792, 348.461, 52566.699 21/06/16,03:47:57,18,10,1, 11.9,1,1, 8.857, 10546.806, 348.426, 52566.668 21/06/16,03:47:57,19,10,1, 11.9,1,1, 8.857, 10546.826, 348.445, 52566.679 21/06/16,03:47:58,00,10,1, 11.9,1,1, 8.861, 10546.820, 348.445, 52566.679 21/06/16,03:47:58,01,10,1, 11.9,1,1, 8.861, 10546.863, 348.402, 52566.625 21/06/16,03:47:58,02,10,1, 11.9,1,1, 8.861, 10546.883, 348.402, 52566.570 21/06/16,03:47:58,03,10,1, 11.9,1,1, 8.861, 10546.884, 348.408, 52566.608 21/06/16,03:47:58,04,10,1, 11.9,1,1, 8.861, 10546.937, 348.384, 52566.589 21/06/16,03:47:58,05,10,1, 11.9,1,1, 8.861, 10546.934, 348.340, 52566.591 21/06/16,03:47:58,06,10,1, 11.9,1,1, 8.861, 10546.976, 348.340, 52566.513 21/06/16,03:47:58,07,10,1, 11.9,1,1, 8.861, 10546.991, 348.319, 52566.554 21/06/16,03:47:58,08,10,1, 11.9,1,1, 8.861, 10546.993, 348.304, 52566.554 21/06/16,03:47:58,09,10,1, 11.9,1,1, 8.861, 10546.996, 348.329, 52566.517 21/06/16,03:47:58,10,10,1, 11.9,1,1, 8.861, 10547.023, 348.276, 52566.487 21/06/16,03:47:58,11,10,1, 11.9,1,1, 8.861, 10547.049, 348.279, 52566.547 21/06/16,03:47:58,12,10,1, 11.9,1,1, 8.861, 10547.072, 348.239, 52566.456 21/06/16,03:47:58,13,10,1, 11.9,1,1, 8.861, 10547.100, 348.244, 52566.467 21/06/16,03:47:58,14,10,1, 11.9,1,1, 8.861, 10547.114, 348.242, 52566.488 21/06/16,03:47:58,15,10,1, 11.9,1,1, 8.861, 10547.114, 348.212, 52566.451 21/06/16,03:47:58,16,10,1, 11.9,1,1, 8.861, 10547.145, 348.198, 52566.421 21/06/16,03:47:58,17,10,1, 11.9,1,1, 8.861, 10547.121, 348.185, 52566.229 21/06/16,03:47:58,18,10,1, 11.9,1,1, 8.861, 10547.168, 348.153, 52566.479 21/06/16,03:47:58,19,10,1, 11.9,1,1, 8.861, 10547.225, 348.138, 52566.454 21/06/16,03:47:59,00,10,1, 11.9,1,1, 8.858, 10547.221, 348.138, 52566.454 21/06/16,03:47:59,01,10,1, 11.9,1,1, 8.858, 10547.214, 348.134, 52566.446 21/06/16,03:47:59,02,10,1, 11.9,1,1, 8.858, 10547.233, 348.117, 52566.450 21/06/16,03:47:59,03,10,1, 11.9,1,1, 8.858, 10547.249, 348.104, 52566.400 21/06/16,03:47:59,04,10,1, 11.9,1,1, 8.858, 10547.249, 348.081, 52566.370 21/06/16,03:47:59,05,10,1, 11.9,1,1, 8.858, 10547.260, 348.053, 52566.385 21/06/16,03:47:59,06,10,1, 11.9,1,1, 8.858, 10547.278, 348.054, 52566.375 21/06/16,03:47:59,07,10,1, 11.9,1,1, 8.858, 10547.301, 348.065, 52566.389 21/06/16,03:47:59,08,10,1, 11.9,1,1, 8.858, 10547.308, 348.017, 52566.324 21/06/16,03:47:59,09,10,1, 11.9,1,1, 8.858, 10547.345, 348.026, 52566.374 21/06/16,03:47:59,10,10,1, 11.9,1,1, 8.858, 10547.315, 348.008, 52566.404 21/06/16,03:47:59,11,10,1, 11.9,1,1, 8.858, 10547.345, 347.975, 52566.333 21/06/16,03:47:59,12,10,1, 11.9,1,1, 8.858, 10547.333, 347.967, 52566.353 21/06/16,03:47:59,13,10,1, 11.9,1,1, 8.858, 10547.368, 347.947, 52566.346 21/06/16,03:47:59,14,10,1, 11.9,1,1, 8.858, 10547.344, 347.937, 52566.346 21/06/16,03:47:59,15,10,1, 11.9,1,1, 8.858, 10547.360, 347.891, 52566.318 21/06/16,03:47:59,16,10,1, 11.9,1,1, 8.858, 10547.383, 347.893, 52566.347 21/06/16,03:47:59,17,10,1, 11.9,1,1, 8.858, 10547.380, 347.870, 52566.320 21/06/16,03:47:59,18,10,1, 11.9,1,1, 8.858, 10547.406, 347.867, 52566.364 21/06/16,03:47:59,19,10,1, 11.9,1,1, 8.858, 10547.398, 347.864, 52566.361 21/06/16,03:48:00,00,10,1, 11.9,1,1, 8.858, 10547.396, 347.864, 52566.361 21/06/16,03:48:00,01,10,1, 11.9,1,1, 8.858, 10547.390, 347.825, 52566.334 21/06/16,03:48:00,02,10,1, 11.9,1,1, 8.858, 10547.419, 347.788, 52566.367 21/06/16,03:48:00,03,10,1, 11.9,1,1, 8.858, 10547.429, 347.777, 52566.365 21/06/16,03:48:00,04,10,1, 11.9,1,1, 8.858, 10547.419, 347.779, 52566.345 21/06/16,03:48:00,05,10,1, 11.9,1,1, 8.858, 10547.431, 347.775, 52566.381 21/06/16,03:48:00,06,10,1, 11.9,1,1, 8.858, 10547.394, 347.734, 52566.368 21/06/16,03:48:00,07,10,1, 11.9,1,1, 8.858, 10547.423, 347.711, 52566.318 21/06/16,03:48:00,08,10,1, 11.9,1,1, 8.858, 10547.425, 347.694, 52566.377 21/06/16,03:48:00,09,10,1, 11.9,1,1, 8.858, 10547.424, 347.664, 52566.300 21/06/16,03:48:00,10,10,1, 11.9,1,1, 8.858, 10547.442, 347.666, 52566.355 21/06/16,03:48:00,11,10,1, 11.9,1,1, 8.858, 10547.409, 347.659, 52566.350 21/06/16,03:48:00,12,10,1, 11.9,1,1, 8.858, 10547.414, 347.630, 52566.379 21/06/16,03:48:00,13,10,1, 11.9,1,1, 8.858, 10547.417, 347.623, 52566.373 21/06/16,03:48:00,14,10,1, 11.9,1,1, 8.858, 10547.386, 347.599, 52566.369 21/06/16,03:48:00,15,10,1, 11.9,1,1, 8.858, 10547.432, 347.559, 52566.373 21/06/16,03:48:00,16,10,1, 11.9,1,1, 8.858, 10547.412, 347.566, 52566.360 21/06/16,03:48:00,17,10,1, 11.9,1,1, 8.858, 10547.406, 347.550, 52566.325 21/06/16,03:48:00,18,10,1, 11.9,1,1, 8.858, 10547.399, 347.519, 52566.111 21/06/16,03:48:00,19,10,1, 11.9,1,1, 8.858, 10547.407, 347.520, 52566.287 21/06/16,03:48:01,00,11,1, 11.9,1,1, 8.858, 10547.404, 347.520, 52566.287 21/06/16,03:48:01,01,11,1, 11.9,1,1, 8.858, 10547.412, 347.489, 52566.341 21/06/16,03:48:01,02,11,1, 11.9,1,1, 8.858, 10547.417, 347.451, 52566.315 21/06/16,03:48:01,03,11,1, 11.9,1,1, 8.858, 10547.379, 347.441, 52566.340 21/06/16,03:48:01,04,11,1, 11.9,1,1, 8.858, 10547.402, 347.465, 52566.376 21/06/16,03:48:01,05,11,1, 11.9,1,1, 8.858, 10547.383, 347.436, 52566.401 21/06/16,03:48:01,06,11,1, 11.9,1,1, 8.858, 10547.373, 347.387, 52566.347 21/06/16,03:48:01,07,11,1, 11.9,1,1, 8.858, 10547.360, 347.373, 52566.355 21/06/16,03:48:01,08,11,1, 11.9,1,1, 8.858, 10547.357, 347.379, 52566.371 21/06/16,03:48:01,09,11,1, 11.9,1,1, 8.858, 10547.362, 347.326, 52566.352 21/06/16,03:48:01,10,11,1, 11.9,1,1, 8.858, 10547.359, 347.344, 52566.333 21/06/16,03:48:01,11,11,1, 11.9,1,1, 8.858, 10547.343, 347.324, 52566.311 21/06/16,03:48:01,12,11,1, 11.9,1,1, 8.858, 10547.328, 347.300, 52566.323 21/06/16,03:48:01,13,11,1, 11.9,1,1, 8.858, 10547.332, 347.262, 52566.343 21/06/16,03:48:01,14,11,1, 11.9,1,1, 8.858, 10547.322, 347.258, 52566.331 21/06/16,03:48:01,15,11,1, 11.9,1,1, 8.858, 10547.352, 347.222, 52566.328 21/06/16,03:48:01,16,11,1, 11.9,1,1, 8.858, 10547.316, 347.227, 52566.348 21/06/16,03:48:01,17,11,1, 11.9,1,1, 8.858, 10547.319, 347.195, 52566.317 21/06/16,03:48:01,18,11,1, 11.9,1,1, 8.858, 10547.320, 347.212, 52566.282 21/06/16,03:48:01,19,11,1, 11.9,1,1, 8.858, 10547.327, 347.192, 52566.305 21/06/16,03:48:02,00,10,1, 11.9,1,1, 8.861, 10547.321, 347.192, 52566.305 21/06/16,03:48:02,01,10,1, 11.9,1,1, 8.861, 10547.319, 347.142, 52566.299 21/06/16,03:48:02,02,10,1, 11.9,1,1, 8.861, 10547.320, 347.151, 52566.320 21/06/16,03:48:02,03,10,1, 11.9,1,1, 8.861, 10547.317, 347.100, 52566.283 21/06/16,03:48:02,04,10,1, 11.9,1,1, 8.861, 10547.314, 347.093, 52566.276 21/06/16,03:48:02,05,10,1, 11.9,1,1, 8.861, 10547.287, 347.082, 52566.256 21/06/16,03:48:02,06,10,1, 11.9,1,1, 8.861, 10547.327, 347.057, 52566.160 21/06/16,03:48:02,07,10,1, 11.9,1,1, 8.861, 10547.294, 347.097, 52566.307 21/06/16,03:48:02,08,10,1, 11.9,1,1, 8.861, 10547.319, 347.087, 52566.318 21/06/16,03:48:02,09,10,1, 11.9,1,1, 8.861, 10547.290, 347.049, 52566.288 21/06/16,03:48:02,10,10,1, 11.9,1,1, 8.861, 10547.304, 347.046, 52566.302 21/06/16,03:48:02,11,10,1, 11.9,1,1, 8.861, 10547.321, 347.036, 52566.356 21/06/16,03:48:02,12,10,1, 11.9,1,1, 8.861, 10547.296, 347.022, 52566.306 21/06/16,03:48:02,13,10,1, 11.9,1,1, 8.861, 10547.301, 346.967, 52566.240 21/06/16,03:48:02,14,10,1, 11.9,1,1, 8.861, 10547.299, 346.993, 52566.292 21/06/16,03:48:02,15,10,1, 11.9,1,1, 8.861, 10547.313, 346.962, 52566.269 21/06/16,03:48:02,16,10,1, 11.9,1,1, 8.861, 10547.296, 346.955, 52566.224 21/06/16,03:48:02,17,10,1, 11.9,1,1, 8.861, 10547.276, 346.954, 52566.290 21/06/16,03:48:02,18,10,1, 11.9,1,1, 8.861, 10547.298, 346.941, 52566.261 21/06/16,03:48:02,19,10,1, 11.9,1,1, 8.861, 10547.301, 346.931, 52566.268 21/06/16,03:48:03,00,10,1, 11.9,1,1, 8.859, 10547.296, 346.931, 52566.268 21/06/16,03:48:03,01,10,1, 11.9,1,1, 8.859, 10547.296, 346.913, 52566.255 21/06/16,03:48:03,02,10,1, 11.9,1,1, 8.859, 10547.301, 346.882, 52566.240 21/06/16,03:48:03,03,10,1, 11.9,1,1, 8.859, 10547.294, 346.872, 52566.227 21/06/16,03:48:03,04,10,1, 11.9,1,1, 8.859, 10547.303, 346.880, 52566.241 21/06/16,03:48:03,05,10,1, 11.9,1,1, 8.859, 10547.302, 346.829, 52566.271 21/06/16,03:48:03,06,10,1, 11.9,1,1, 8.859, 10547.308, 346.837, 52566.258 21/06/16,03:48:03,07,10,1, 11.9,1,1, 8.859, 10547.288, 346.844, 52566.273 21/06/16,03:48:03,08,10,1, 11.9,1,1, 8.859, 10547.283, 346.815, 52566.229 21/06/16,03:48:03,09,10,1, 11.9,1,1, 8.859, 10547.250, 346.823, 52566.238 21/06/16,03:48:03,10,10,1, 11.9,1,1, 8.859, 10547.271, 346.802, 52566.180 21/06/16,03:48:03,11,10,1, 11.9,1,1, 8.859, 10547.279, 346.809, 52566.232 21/06/16,03:48:03,12,10,1, 11.9,1,1, 8.859, 10547.253, 346.796, 52566.239 21/06/16,03:48:03,13,10,1, 11.9,1,1, 8.859, 10547.285, 346.797, 52566.205 21/06/16,03:48:03,14,10,1, 11.9,1,1, 8.859, 10547.283, 346.757, 52566.211 21/06/16,03:48:03,15,10,1, 11.9,1,1, 8.859, 10547.231, 346.771, 52566.214 21/06/16,03:48:03,16,10,1, 11.9,1,1, 8.859, 10547.267, 346.764, 52566.234 21/06/16,03:48:03,17,10,1, 11.9,1,1, 8.859, 10547.271, 346.752, 52566.224 21/06/16,03:48:03,18,10,1, 11.9,1,1, 8.859, 10547.248, 346.723, 52566.187 21/06/16,03:48:03,19,10,1, 11.9,1,1, 8.859, 10547.290, 346.710, 52566.397 21/06/16,03:48:04,00,10,1, 11.9,1,1, 8.856, 10547.287, 346.710, 52566.397 21/06/16,03:48:04,01,10,1, 11.9,1,1, 8.856, 10547.227, 346.709, 52566.165 21/06/16,03:48:04,02,10,1, 11.9,1,1, 8.856, 10547.232, 346.665, 52566.153 21/06/16,03:48:04,03,10,1, 11.9,1,1, 8.856, 10547.265, 346.666, 52566.172 21/06/16,03:48:04,04,10,1, 11.9,1,1, 8.856, 10547.255, 346.680, 52566.144 21/06/16,03:48:04,05,10,1, 11.9,1,1, 8.856, 10547.238, 346.652, 52566.128 21/06/16,03:48:04,06,10,1, 11.9,1,1, 8.856, 10547.235, 346.644, 52566.115 21/06/16,03:48:04,07,10,1, 11.9,1,1, 8.856, 10547.226, 346.606, 52566.132 21/06/16,03:48:04,08,10,1, 11.9,1,1, 8.856, 10547.246, 346.603, 52566.176 21/06/16,03:48:04,09,10,1, 11.9,1,1, 8.856, 10547.243, 346.617, 52566.124 21/06/16,03:48:04,10,10,1, 11.9,1,1, 8.856, 10547.229, 346.604, 52566.204 21/06/16,03:48:04,11,10,1, 11.9,1,1, 8.856, 10547.223, 346.600, 52566.175 21/06/16,03:48:04,12,10,1, 11.9,1,1, 8.856, 10547.221, 346.589, 52566.201 21/06/16,03:48:04,13,10,1, 11.9,1,1, 8.856, 10547.237, 346.585, 52566.156 21/06/16,03:48:04,14,10,1, 11.9,1,1, 8.856, 10547.215, 346.561, 52566.181 21/06/16,03:48:04,15,10,1, 11.9,1,1, 8.856, 10547.202, 346.562, 52566.172 21/06/16,03:48:04,16,10,1, 11.9,1,1, 8.856, 10547.214, 346.570, 52566.181 21/06/16,03:48:04,17,10,1, 11.9,1,1, 8.856, 10547.195, 346.533, 52566.173 21/06/16,03:48:04,18,10,1, 11.9,1,1, 8.856, 10547.172, 346.510, 52566.151 21/06/16,03:48:04,19,10,1, 11.9,1,1, 8.856, 10547.212, 346.527, 52566.119 21/06/16,03:48:05,00,10,1, 11.8,1,1, 8.859, 10547.204, 346.527, 52566.119 21/06/16,03:48:05,01,10,1, 11.8,1,1, 8.859, 10547.164, 346.491, 52566.118 21/06/16,03:48:05,02,10,1, 11.8,1,1, 8.859, 10547.194, 346.487, 52566.183 21/06/16,03:48:05,03,10,1, 11.8,1,1, 8.859, 10547.196, 346.460, 52566.015 21/06/16,03:48:05,04,10,1, 11.8,1,1, 8.859, 10547.178, 346.458, 52566.088 21/06/16,03:48:05,05,10,1, 11.8,1,1, 8.859, 10547.165, 346.450, 52566.146 21/06/16,03:48:05,06,10,1, 11.8,1,1, 8.859, 10547.159, 346.434, 52566.150 21/06/16,03:48:05,07,10,1, 11.8,1,1, 8.859, 10547.145, 346.429, 52566.134 21/06/16,03:48:05,08,10,1, 11.8,1,1, 8.859, 10547.123, 346.409, 52566.199 21/06/16,03:48:05,09,10,1, 11.8,1,1, 8.859, 10547.131, 346.421, 52566.157 21/06/16,03:48:05,10,10,1, 11.8,1,1, 8.859, 10547.137, 346.409, 52566.186 21/06/16,03:48:05,11,10,1, 11.8,1,1, 8.859, 10547.125, 346.396, 52566.172 21/06/16,03:48:05,12,10,1, 11.8,1,1, 8.859, 10547.133, 346.388, 52566.158 21/06/16,03:48:05,13,10,1, 11.8,1,1, 8.859, 10547.115, 346.388, 52566.180 21/06/16,03:48:05,14,10,1, 11.8,1,1, 8.859, 10547.123, 346.352, 52566.193 21/06/16,03:48:05,15,10,1, 11.8,1,1, 8.859, 10547.106, 346.339, 52566.177 21/06/16,03:48:05,16,10,1, 11.8,1,1, 8.859, 10547.143, 346.337, 52566.187 21/06/16,03:48:05,17,10,1, 11.8,1,1, 8.859, 10547.081, 346.323, 52566.147 21/06/16,03:48:05,18,10,1, 11.8,1,1, 8.859, 10547.090, 346.332, 52566.209 21/06/16,03:48:05,19,10,1, 11.8,1,1, 8.859, 10547.094, 346.318, 52566.226 21/06/16,03:48:06,00,11,1, 11.9,1,1, 8.859, 10547.087, 346.318, 52566.226 21/06/16,03:48:06,01,11,1, 11.9,1,1, 8.859, 10547.055, 346.283, 52566.162 21/06/16,03:48:06,02,11,1, 11.9,1,1, 8.859, 10547.046, 346.277, 52566.258 21/06/16,03:48:06,03,11,1, 11.9,1,1, 8.859, 10547.049, 346.259, 52566.217 21/06/16,03:48:06,04,11,1, 11.9,1,1, 8.859, 10547.047, 346.251, 52566.177 21/06/16,03:48:06,05,11,1, 11.9,1,1, 8.859, 10547.063, 346.244, 52566.208 21/06/16,03:48:06,06,11,1, 11.9,1,1, 8.859, 10547.054, 346.223, 52566.203 21/06/16,03:48:06,07,11,1, 11.9,1,1, 8.859, 10547.048, 346.188, 52566.178 21/06/16,03:48:06,08,11,1, 11.9,1,1, 8.859, 10547.048, 346.196, 52566.253 21/06/16,03:48:06,09,11,1, 11.9,1,1, 8.859, 10547.041, 346.168, 52566.224 21/06/16,03:48:06,10,11,1, 11.9,1,1, 8.859, 10547.035, 346.144, 52566.201 21/06/16,03:48:06,11,11,1, 11.9,1,1, 8.859, 10547.034, 346.142, 52566.217 21/06/16,03:48:06,12,11,1, 11.9,1,1, 8.859, 10547.044, 346.118, 52566.276 21/06/16,03:48:06,13,11,1, 11.9,1,1, 8.859, 10547.037, 346.097, 52566.159 21/06/16,03:48:06,14,11,1, 11.9,1,1, 8.859, 10546.991, 346.084, 52566.225 21/06/16,03:48:06,15,11,1, 11.9,1,1, 8.859, 10547.015, 346.060, 52566.207 21/06/16,03:48:06,16,11,1, 11.9,1,1, 8.859, 10547.024, 346.044, 52566.221 21/06/16,03:48:06,17,11,1, 11.9,1,1, 8.859, 10546.989, 346.043, 52566.209 21/06/16,03:48:06,18,11,1, 11.9,1,1, 8.859, 10547.013, 345.994, 52566.204 21/06/16,03:48:06,19,11,1, 11.9,1,1, 8.859, 10547.031, 345.975, 52566.247 21/06/16,03:48:07,00,10,1, 11.9,1,1, 8.860, 10547.029, 345.975, 52566.247 21/06/16,03:48:07,01,10,1, 11.9,1,1, 8.860, 10547.011, 345.955, 52566.208 21/06/16,03:48:07,02,10,1, 11.9,1,1, 8.860, 10547.005, 345.934, 52566.176 21/06/16,03:48:07,03,10,1, 11.9,1,1, 8.860, 10546.988, 345.908, 52566.201 21/06/16,03:48:07,04,10,1, 11.9,1,1, 8.860, 10546.964, 345.914, 52566.196 21/06/16,03:48:07,05,10,1, 11.9,1,1, 8.860, 10546.972, 345.908, 52566.196 21/06/16,03:48:07,06,10,1, 11.9,1,1, 8.860, 10546.962, 345.866, 52566.183 21/06/16,03:48:07,07,10,1, 11.9,1,1, 8.860, 10546.964, 345.846, 52566.179 21/06/16,03:48:07,08,10,1, 11.9,1,1, 8.860, 10546.966, 345.824, 52566.173 21/06/16,03:48:07,09,10,1, 11.9,1,1, 8.860, 10546.919, 345.801, 52566.206 21/06/16,03:48:07,10,10,1, 11.9,1,1, 8.860, 10546.936, 345.809, 52566.165 21/06/16,03:48:07,11,10,1, 11.9,1,1, 8.860, 10546.940, 345.802, 52566.205 21/06/16,03:48:07,12,10,1, 11.9,1,1, 8.860, 10546.904, 345.761, 52566.185 21/06/16,03:48:07,13,10,1, 11.9,1,1, 8.860, 10546.921, 345.780, 52566.189 21/06/16,03:48:07,14,10,1, 11.9,1,1, 8.860, 10546.917, 345.768, 52566.166 21/06/16,03:48:07,15,10,1, 11.9,1,1, 8.860, 10546.865, 345.750, 52566.169 21/06/16,03:48:07,16,10,1, 11.9,1,1, 8.860, 10546.906, 345.678, 52565.859 21/06/16,03:48:07,17,10,1, 11.9,1,1, 8.860, 10546.887, 345.696, 52566.134 21/06/16,03:48:07,18,10,1, 11.9,1,1, 8.860, 10546.844, 345.741, 52566.489 21/06/16,03:48:07,19,10,1, 11.9,1,1, 8.860, 10546.864, 345.706, 52566.248 21/06/16,03:48:08,00,11,1, 11.9,1,1, 8.859, 10546.862, 345.706, 52566.248 21/06/16,03:48:08,01,11,1, 11.9,1,1, 8.859, 10546.884, 345.649, 52566.217 21/06/16,03:48:08,02,11,1, 11.9,1,1, 8.859, 10546.850, 345.637, 52566.175 21/06/16,03:48:08,03,11,1, 11.9,1,1, 8.859, 10546.810, 345.611, 52566.180 21/06/16,03:48:08,04,11,1, 11.9,1,1, 8.859, 10546.836, 345.614, 52566.189 21/06/16,03:48:08,05,11,1, 11.9,1,1, 8.859, 10546.807, 345.579, 52566.116 21/06/16,03:48:08,06,11,1, 11.9,1,1, 8.859, 10546.805, 345.588, 52566.175 21/06/16,03:48:08,07,11,1, 11.9,1,1, 8.859, 10546.800, 345.590, 52566.155 21/06/16,03:48:08,08,11,1, 11.9,1,1, 8.859, 10546.812, 345.575, 52566.156 21/06/16,03:48:08,09,11,1, 11.9,1,1, 8.859, 10546.786, 345.536, 52566.153 21/06/16,03:48:08,10,11,1, 11.9,1,1, 8.859, 10546.770, 345.552, 52566.188 21/06/16,03:48:08,11,11,1, 11.9,1,1, 8.859, 10546.773, 345.538, 52566.203 21/06/16,03:48:08,12,11,1, 11.9,1,1, 8.859, 10546.750, 345.510, 52566.051 21/06/16,03:48:08,13,11,1, 11.9,1,1, 8.859, 10546.747, 345.529, 52566.118 21/06/16,03:48:08,14,11,1, 11.9,1,1, 8.859, 10546.745, 345.489, 52566.134 21/06/16,03:48:08,15,11,1, 11.9,1,1, 8.859, 10546.755, 345.487, 52566.134 21/06/16,03:48:08,16,11,1, 11.9,1,1, 8.859, 10546.747, 345.472, 52566.148 21/06/16,03:48:08,17,11,1, 11.9,1,1, 8.859, 10546.726, 345.493, 52566.173 21/06/16,03:48:08,18,11,1, 11.9,1,1, 8.859, 10546.728, 345.436, 52566.164 21/06/16,03:48:08,19,11,1, 11.9,1,1, 8.859, 10546.726, 345.448, 52566.159 21/06/16,03:48:09,00,11,1, 11.9,1,1, 8.858, 10546.720, 345.448, 52566.159 21/06/16,03:48:09,01,11,1, 11.9,1,1, 8.858, 10546.738, 345.415, 52566.133 21/06/16,03:48:09,02,11,1, 11.9,1,1, 8.858, 10546.695, 345.418, 52566.127 21/06/16,03:48:09,03,11,1, 11.9,1,1, 8.858, 10546.703, 345.398, 52566.165 21/06/16,03:48:09,04,11,1, 11.9,1,1, 8.858, 10546.691, 345.380, 52566.100 21/06/16,03:48:09,05,11,1, 11.9,1,1, 8.858, 10546.672, 345.375, 52566.112 21/06/16,03:48:09,06,11,1, 11.9,1,1, 8.858, 10546.685, 345.351, 52566.080 21/06/16,03:48:09,07,11,1, 11.9,1,1, 8.858, 10546.690, 345.353, 52566.122 21/06/16,03:48:09,08,11,1, 11.9,1,1, 8.858, 10546.674, 345.333, 52566.058 21/06/16,03:48:09,09,11,1, 11.9,1,1, 8.858, 10546.654, 345.316, 52566.092 21/06/16,03:48:09,10,11,1, 11.9,1,1, 8.858, 10546.673, 345.294, 52566.083 21/06/16,03:48:09,11,11,1, 11.9,1,1, 8.858, 10546.650, 345.281, 52566.084 21/06/16,03:48:09,12,11,1, 11.9,1,1, 8.858, 10546.645, 345.259, 52566.045 21/06/16,03:48:09,13,11,1, 11.9,1,1, 8.858, 10546.686, 345.276, 52566.052 21/06/16,03:48:09,14,11,1, 11.9,1,1, 8.858, 10546.641, 345.253, 52566.044 21/06/16,03:48:09,15,11,1, 11.9,1,1, 8.858, 10546.642, 345.236, 52565.991 21/06/16,03:48:09,16,11,1, 11.9,1,1, 8.858, 10546.646, 345.234, 52566.027 21/06/16,03:48:09,17,11,1, 11.9,1,1, 8.858, 10546.654, 345.205, 52566.047 21/06/16,03:48:09,18,11,1, 11.9,1,1, 8.858, 10546.644, 345.195, 52565.964 21/06/16,03:48:09,19,11,1, 11.9,1,1, 8.858, 10546.682, 345.173, 52565.796 21/06/16,03:48:10,00,10,1, 11.9,1,1, 8.860, 10546.678, 345.173, 52565.796 21/06/16,03:48:10,01,10,1, 11.9,1,1, 8.860, 10546.659, 345.156, 52565.993 21/06/16,03:48:10,02,10,1, 11.9,1,1, 8.860, 10546.646, 345.150, 52565.958 21/06/16,03:48:10,03,10,1, 11.9,1,1, 8.860, 10546.647, 345.123, 52566.002 21/06/16,03:48:10,04,10,1, 11.9,1,1, 8.860, 10546.623, 345.132, 52565.985 21/06/16,03:48:10,05,10,1, 11.9,1,1, 8.860, 10546.637, 345.082, 52565.987 21/06/16,03:48:10,06,10,1, 11.9,1,1, 8.860, 10546.611, 345.095, 52565.951 21/06/16,03:48:10,07,10,1, 11.9,1,1, 8.860, 10546.607, 345.089, 52565.991 21/06/16,03:48:10,08,10,1, 11.9,1,1, 8.860, 10546.643, 345.077, 52565.993 21/06/16,03:48:10,09,10,1, 11.9,1,1, 8.860, 10546.617, 345.052, 52565.974 21/06/16,03:48:10,10,10,1, 11.9,1,1, 8.860, 10546.624, 345.050, 52566.004 21/06/16,03:48:10,11,10,1, 11.9,1,1, 8.860, 10546.606, 345.034, 52566.008 21/06/16,03:48:10,12,10,1, 11.9,1,1, 8.860, 10546.607, 345.027, 52566.004 21/06/16,03:48:10,13,10,1, 11.9,1,1, 8.860, 10546.603, 345.027, 52565.986 21/06/16,03:48:10,14,10,1, 11.9,1,1, 8.860, 10546.624, 344.984, 52566.010 21/06/16,03:48:10,15,10,1, 11.9,1,1, 8.860, 10546.619, 344.983, 52565.973 21/06/16,03:48:10,16,10,1, 11.9,1,1, 8.860, 10546.609, 344.996, 52565.936 21/06/16,03:48:10,17,10,1, 11.9,1,1, 8.860, 10546.606, 344.948, 52565.946 21/06/16,03:48:10,18,10,1, 11.9,1,1, 8.860, 10546.586, 344.987, 52565.959 21/06/16,03:48:10,19,10,1, 11.9,1,1, 8.860, 10546.579, 344.933, 52565.937 21/06/16,03:48:11,00,11,1, 11.9,1,1, 8.859, 10546.578, 344.933, 52565.937 21/06/16,03:48:11,01,11,1, 11.9,1,1, 8.859, 10546.601, 344.928, 52565.949 21/06/16,03:48:11,02,11,1, 11.9,1,1, 8.859, 10546.568, 344.923, 52565.923 21/06/16,03:48:11,03,11,1, 11.9,1,1, 8.859, 10546.565, 344.890, 52565.918 21/06/16,03:48:11,04,11,1, 11.9,1,1, 8.859, 10546.570, 344.907, 52565.905 21/06/16,03:48:11,05,11,1, 11.9,1,1, 8.859, 10546.558, 344.889, 52565.930 21/06/16,03:48:11,06,11,1, 11.9,1,1, 8.859, 10546.559, 344.896, 52565.947 21/06/16,03:48:11,07,11,1, 11.9,1,1, 8.859, 10546.542, 344.854, 52565.933 21/06/16,03:48:11,08,11,1, 11.9,1,1, 8.859, 10546.562, 344.838, 52565.926 21/06/16,03:48:11,09,11,1, 11.9,1,1, 8.859, 10546.537, 344.839, 52565.949 21/06/16,03:48:11,10,11,1, 11.9,1,1, 8.859, 10546.536, 344.826, 52565.937 21/06/16,03:48:11,11,11,1, 11.9,1,1, 8.859, 10546.542, 344.839, 52565.939 21/06/16,03:48:11,12,11,1, 11.9,1,1, 8.859, 10546.533, 344.817, 52565.920 21/06/16,03:48:11,13,11,1, 11.9,1,1, 8.859, 10546.527, 344.807, 52565.902 21/06/16,03:48:11,14,11,1, 11.9,1,1, 8.859, 10546.518, 344.765, 52565.872 21/06/16,03:48:11,15,11,1, 11.9,1,1, 8.859, 10546.549, 344.789, 52565.908 21/06/16,03:48:11,16,11,1, 11.9,1,1, 8.859, 10546.523, 344.753, 52565.919 21/06/16,03:48:11,17,11,1, 11.9,1,1, 8.859, 10546.520, 344.766, 52565.923 21/06/16,03:48:11,18,11,1, 11.9,1,1, 8.859, 10546.514, 344.717, 52565.633 21/06/16,03:48:11,19,11,1, 11.9,1,1, 8.859, 10546.451, 344.731, 52565.897 21/06/16,03:48:12,00,11,1, 11.8,1,1, 8.857, 10546.445, 344.731, 52565.897 21/06/16,03:48:12,01,11,1, 11.8,1,1, 8.857, 10546.448, 344.714, 52565.958 21/06/16,03:48:12,02,11,1, 11.8,1,1, 8.857, 10546.474, 344.691, 52565.895 21/06/16,03:48:12,03,11,1, 11.8,1,1, 8.857, 10546.476, 344.679, 52565.944 21/06/16,03:48:12,04,11,1, 11.8,1,1, 8.857, 10546.456, 344.662, 52565.908 21/06/16,03:48:12,05,11,1, 11.8,1,1, 8.857, 10546.480, 344.662, 52565.925 21/06/16,03:48:12,06,11,1, 11.8,1,1, 8.857, 10546.456, 344.644, 52565.939 21/06/16,03:48:12,07,11,1, 11.8,1,1, 8.857, 10546.446, 344.632, 52565.907 21/06/16,03:48:12,08,11,1, 11.8,1,1, 8.857, 10546.461, 344.591, 52565.933 21/06/16,03:48:12,09,11,1, 11.8,1,1, 8.857, 10546.438, 344.625, 52565.880 21/06/16,03:48:12,10,11,1, 11.8,1,1, 8.857, 10546.440, 344.614, 52565.909 21/06/16,03:48:12,11,11,1, 11.8,1,1, 8.857, 10546.434, 344.572, 52565.894 21/06/16,03:48:12,12,11,1, 11.8,1,1, 8.857, 10546.436, 344.567, 52565.943 21/06/16,03:48:12,13,11,1, 11.8,1,1, 8.857, 10546.449, 344.558, 52565.915 21/06/16,03:48:12,14,11,1, 11.8,1,1, 8.857, 10546.431, 344.549, 52565.862 21/06/16,03:48:12,15,11,1, 11.8,1,1, 8.857, 10546.447, 344.551, 52565.867 21/06/16,03:48:12,16,11,1, 11.8,1,1, 8.857, 10546.445, 344.550, 52565.926 21/06/16,03:48:12,17,11,1, 11.8,1,1, 8.857, 10546.425, 344.512, 52565.875 21/06/16,03:48:12,18,11,1, 11.8,1,1, 8.857, 10546.445, 344.502, 52565.869 21/06/16,03:48:12,19,11,1, 11.8,1,1, 8.857, 10546.450, 344.506, 52565.841 21/06/16,03:48:13,00,10,1, 11.9,1,1, 8.858, 10546.445, 344.506, 52565.841 21/06/16,03:48:13,01,10,1, 11.9,1,1, 8.858, 10546.442, 344.508, 52565.869 21/06/16,03:48:13,02,10,1, 11.9,1,1, 8.858, 10546.428, 344.484, 52565.902 21/06/16,03:48:13,03,10,1, 11.9,1,1, 8.858, 10546.417, 344.484, 52565.884 21/06/16,03:48:13,04,10,1, 11.9,1,1, 8.858, 10546.392, 344.470, 52565.860 21/06/16,03:48:13,05,10,1, 11.9,1,1, 8.858, 10546.421, 344.468, 52565.871 21/06/16,03:48:13,06,10,1, 11.9,1,1, 8.858, 10546.384, 344.445, 52565.799 21/06/16,03:48:13,07,10,1, 11.9,1,1, 8.858, 10546.427, 344.438, 52565.864 21/06/16,03:48:13,08,10,1, 11.9,1,1, 8.858, 10546.416, 344.450, 52565.812 21/06/16,03:48:13,09,10,1, 11.9,1,1, 8.858, 10546.389, 344.428, 52565.776 21/06/16,03:48:13,10,10,1, 11.9,1,1, 8.858, 10546.421, 344.417, 52565.829 21/06/16,03:48:13,11,10,1, 11.9,1,1, 8.858, 10546.391, 344.386, 52565.852 21/06/16,03:48:13,12,10,1, 11.9,1,1, 8.858, 10546.420, 344.417, 52565.813 21/06/16,03:48:13,13,10,1, 11.9,1,1, 8.858, 10546.390, 344.377, 52565.804 21/06/16,03:48:13,14,10,1, 11.9,1,1, 8.858, 10546.389, 344.389, 52565.841 21/06/16,03:48:13,15,10,1, 11.9,1,1, 8.858, 10546.392, 344.361, 52565.809 21/06/16,03:48:13,16,10,1, 11.9,1,1, 8.858, 10546.383, 344.366, 52565.796 21/06/16,03:48:13,17,10,1, 11.9,1,1, 8.858, 10546.391, 344.367, 52565.832 21/06/16,03:48:13,18,10,1, 11.9,1,1, 8.858, 10546.345, 344.324, 52565.835 21/06/16,03:48:13,19,10,1, 11.9,1,1, 8.858, 10546.375, 344.329, 52565.785 21/06/16,03:48:14,00,11,1, 11.9,1,1, 8.859, 10546.370, 344.329, 52565.785 21/06/16,03:48:14,01,11,1, 11.9,1,1, 8.859, 10546.368, 344.320, 52565.783 21/06/16,03:48:14,02,11,1, 11.9,1,1, 8.859, 10546.370, 344.326, 52565.826 21/06/16,03:48:14,03,11,1, 11.9,1,1, 8.859, 10546.368, 344.297, 52565.784 21/06/16,03:48:14,04,11,1, 11.9,1,1, 8.859, 10546.353, 344.291, 52565.768 21/06/16,03:48:14,05,11,1, 11.9,1,1, 8.859, 10546.373, 344.271, 52565.797 21/06/16,03:48:14,06,11,1, 11.9,1,1, 8.859, 10546.367, 344.264, 52565.760 21/06/16,03:48:14,07,11,1, 11.9,1,1, 8.859, 10546.352, 344.253, 52565.767 21/06/16,03:48:14,08,11,1, 11.9,1,1, 8.859, 10546.339, 344.247, 52565.772 21/06/16,03:48:14,09,11,1, 11.9,1,1, 8.859, 10546.325, 344.211, 52565.766 21/06/16,03:48:14,10,11,1, 11.9,1,1, 8.859, 10546.336, 344.231, 52565.766 21/06/16,03:48:14,11,11,1, 11.9,1,1, 8.859, 10546.316, 344.215, 52565.742 21/06/16,03:48:14,12,11,1, 11.9,1,1, 8.859, 10546.330, 344.203, 52565.722 21/06/16,03:48:14,13,11,1, 11.9,1,1, 8.859, 10546.318, 344.192, 52565.720 21/06/16,03:48:14,14,11,1, 11.9,1,1, 8.859, 10546.303, 344.186, 52565.789 21/06/16,03:48:14,15,11,1, 11.9,1,1, 8.859, 10546.325, 344.190, 52565.763 21/06/16,03:48:14,16,11,1, 11.9,1,1, 8.859, 10546.332, 344.160, 52565.719 21/06/16,03:48:14,17,11,1, 11.9,1,1, 8.859, 10546.325, 344.169, 52565.742 21/06/16,03:48:14,18,11,1, 11.9,1,1, 8.859, 10546.315, 344.135, 52565.728 21/06/16,03:48:14,19,11,1, 11.9,1,1, 8.859, 10546.305, 344.140, 52565.683 21/06/16,03:48:15,00,11,1, 11.8,1,1, 8.859, 10546.303, 344.140, 52565.683 21/06/16,03:48:15,01,11,1, 11.8,1,1, 8.859, 10546.310, 344.115, 52565.705 21/06/16,03:48:15,02,11,1, 11.8,1,1, 8.859, 10546.273, 344.105, 52565.713 21/06/16,03:48:15,03,11,1, 11.8,1,1, 8.859, 10546.276, 344.101, 52565.685 21/06/16,03:48:15,04,11,1, 11.8,1,1, 8.859, 10546.256, 344.065, 52565.682 21/06/16,03:48:15,05,11,1, 11.8,1,1, 8.859, 10546.266, 344.069, 52565.730 21/06/16,03:48:15,06,11,1, 11.8,1,1, 8.859, 10546.279, 344.074, 52565.693 21/06/16,03:48:15,07,11,1, 11.8,1,1, 8.859, 10546.250, 344.053, 52565.711 21/06/16,03:48:15,08,11,1, 11.8,1,1, 8.859, 10546.283, 344.028, 52565.689 21/06/16,03:48:15,09,11,1, 11.8,1,1, 8.859, 10546.261, 344.029, 52565.659 21/06/16,03:48:15,10,11,1, 11.8,1,1, 8.859, 10546.256, 344.021, 52565.660 21/06/16,03:48:15,11,11,1, 11.8,1,1, 8.859, 10546.261, 343.981, 52565.635 21/06/16,03:48:15,12,11,1, 11.8,1,1, 8.859, 10546.253, 343.985, 52565.692 21/06/16,03:48:15,13,11,1, 11.8,1,1, 8.859, 10546.243, 343.961, 52565.660 21/06/16,03:48:15,14,11,1, 11.8,1,1, 8.859, 10546.244, 343.954, 52565.651 21/06/16,03:48:15,15,11,1, 11.8,1,1, 8.859, 10546.237, 343.933, 52565.627 21/06/16,03:48:15,16,11,1, 11.8,1,1, 8.859, 10546.237, 343.940, 52565.677 21/06/16,03:48:15,17,11,1, 11.8,1,1, 8.859, 10546.233, 343.908, 52565.625 21/06/16,03:48:15,18,11,1, 11.8,1,1, 8.859, 10546.215, 343.882, 52565.632 21/06/16,03:48:15,19,11,1, 11.8,1,1, 8.859, 10546.235, 343.893, 52565.616 21/06/16,03:48:16,00,11,1, 11.9,1,1, 8.858, 10546.228, 343.893, 52565.616 21/06/16,03:48:16,01,11,1, 11.9,1,1, 8.858, 10546.251, 343.875, 52565.593 21/06/16,03:48:16,02,11,1, 11.9,1,1, 8.858, 10546.230, 343.876, 52565.596 21/06/16,03:48:16,03,11,1, 11.9,1,1, 8.858, 10546.226, 343.831, 52565.545 21/06/16,03:48:16,04,11,1, 11.9,1,1, 8.858, 10546.240, 343.854, 52565.562 21/06/16,03:48:16,05,11,1, 11.9,1,1, 8.858, 10546.269, 343.826, 52565.538 21/06/16,03:48:16,06,11,1, 11.9,1,1, 8.858, 10546.242, 343.789, 52565.563 21/06/16,03:48:16,07,11,1, 11.9,1,1, 8.858, 10546.239, 343.790, 52565.576 21/06/16,03:48:16,08,11,1, 11.9,1,1, 8.858, 10546.256, 343.756, 52565.572 21/06/16,03:48:16,09,11,1, 11.9,1,1, 8.858, 10546.268, 343.780, 52565.577 21/06/16,03:48:16,10,11,1, 11.9,1,1, 8.858, 10546.256, 343.755, 52565.565 21/06/16,03:48:16,11,11,1, 11.9,1,1, 8.858, 10546.268, 343.764, 52565.583 21/06/16,03:48:16,12,11,1, 11.9,1,1, 8.858, 10546.267, 343.728, 52565.561 21/06/16,03:48:16,13,11,1, 11.9,1,1, 8.858, 10546.264, 343.720, 52565.536 21/06/16,03:48:16,14,11,1, 11.9,1,1, 8.858, 10546.275, 343.715, 52565.519 21/06/16,03:48:16,15,11,1, 11.9,1,1, 8.858, 10546.285, 343.722, 52565.532 21/06/16,03:48:16,16,11,1, 11.9,1,1, 8.858, 10546.272, 343.699, 52565.561 21/06/16,03:48:16,17,11,1, 11.9,1,1, 8.858, 10546.315, 343.713, 52565.522 21/06/16,03:48:16,18,11,1, 11.9,1,1, 8.858, 10546.305, 343.705, 52565.517 21/06/16,03:48:16,19,11,1, 11.9,1,1, 8.858, 10546.308, 343.715, 52565.483 21/06/16,03:48:17,00,11,1, 11.8,1,1, 8.858, 10546.303, 343.715, 52565.483 21/06/16,03:48:17,01,11,1, 11.8,1,1, 8.858, 10546.340, 343.718, 52565.558 21/06/16,03:48:17,02,11,1, 11.8,1,1, 8.858, 10546.322, 343.706, 52565.517 21/06/16,03:48:17,03,11,1, 11.8,1,1, 8.858, 10546.365, 343.702, 52565.571 21/06/16,03:48:17,04,11,1, 11.8,1,1, 8.858, 10546.344, 343.703, 52565.537 21/06/16,03:48:17,05,11,1, 11.8,1,1, 8.858, 10546.404, 343.707, 52565.662 21/06/16,03:48:17,06,11,1, 11.8,1,1, 8.858, 10546.334, 343.688, 52565.449 21/06/16,03:48:17,07,11,1, 11.8,1,1, 8.858, 10546.340, 343.659, 52565.556 21/06/16,03:48:17,08,11,1, 11.8,1,1, 8.858, 10546.364, 343.692, 52565.536 21/06/16,03:48:17,09,11,1, 11.8,1,1, 8.858, 10546.366, 343.674, 52565.516 21/06/16,03:48:17,10,11,1, 11.8,1,1, 8.858, 10546.381, 343.664, 52565.468 21/06/16,03:48:17,11,11,1, 11.8,1,1, 8.858, 10546.381, 343.683, 52565.530 21/06/16,03:48:17,12,11,1, 11.8,1,1, 8.858, 10546.404, 343.666, 52565.515 21/06/16,03:48:17,13,11,1, 11.8,1,1, 8.858, 10546.412, 343.653, 52565.522 21/06/16,03:48:17,14,11,1, 11.8,1,1, 8.858, 10546.442, 343.653, 52565.765 21/06/16,03:48:17,15,11,1, 11.8,1,1, 8.858, 10546.463, 343.648, 52565.606 21/06/16,03:48:17,16,11,1, 11.8,1,1, 8.858, 10546.467, 343.645, 52565.444 21/06/16,03:48:17,17,11,1, 11.8,1,1, 8.858, 10546.436, 343.634, 52565.374 21/06/16,03:48:17,18,11,1, 11.8,1,1, 8.858, 10546.471, 343.650, 52565.615 21/06/16,03:48:17,19,11,1, 11.8,1,1, 8.858, 10546.501, 343.656, 52565.523 21/06/16,03:48:18,00,11,1, 11.9,1,1, 8.855, 10546.495, 343.656, 52565.523 21/06/16,03:48:18,01,11,1, 11.9,1,1, 8.855, 10546.500, 343.661, 52565.507 21/06/16,03:48:18,02,11,1, 11.9,1,1, 8.855, 10546.509, 343.646, 52565.529 21/06/16,03:48:18,03,11,1, 11.9,1,1, 8.855, 10546.503, 343.663, 52565.500 21/06/16,03:48:18,04,11,1, 11.9,1,1, 8.855, 10546.526, 343.655, 52565.498 21/06/16,03:48:18,05,11,1, 11.9,1,1, 8.855, 10546.525, 343.679, 52565.490 21/06/16,03:48:18,06,11,1, 11.9,1,1, 8.855, 10546.561, 343.699, 52565.523 21/06/16,03:48:18,07,11,1, 11.9,1,1, 8.855, 10546.530, 343.661, 52565.474 21/06/16,03:48:18,08,11,1, 11.9,1,1, 8.855, 10546.544, 343.664, 52565.522 21/06/16,03:48:18,09,11,1, 11.9,1,1, 8.855, 10546.566, 343.670, 52565.472 21/06/16,03:48:18,10,11,1, 11.9,1,1, 8.855, 10546.575, 343.678, 52565.496 21/06/16,03:48:18,11,11,1, 11.9,1,1, 8.855, 10546.592, 343.664, 52565.475 21/06/16,03:48:18,12,11,1, 11.9,1,1, 8.855, 10546.623, 343.656, 52565.471 21/06/16,03:48:18,13,11,1, 11.9,1,1, 8.855, 10546.606, 343.684, 52565.487 21/06/16,03:48:18,14,11,1, 11.9,1,1, 8.855, 10546.612, 343.674, 52565.487 21/06/16,03:48:18,15,11,1, 11.9,1,1, 8.855, 10546.653, 343.654, 52565.471 21/06/16,03:48:18,16,11,1, 11.9,1,1, 8.855, 10546.647, 343.654, 52565.508 21/06/16,03:48:18,17,11,1, 11.9,1,1, 8.855, 10546.660, 343.639, 52565.491 21/06/16,03:48:18,18,11,1, 11.9,1,1, 8.855, 10546.673, 343.631, 52565.469 21/06/16,03:48:18,19,11,1, 11.9,1,1, 8.855, 10546.689, 343.638, 52565.483 21/06/16,03:48:19,00,11,1, 11.9,1,1, 8.859, 10546.687, 343.638, 52565.483 21/06/16,03:48:19,01,11,1, 11.9,1,1, 8.859, 10546.709, 343.609, 52565.459 21/06/16,03:48:19,02,11,1, 11.9,1,1, 8.859, 10546.726, 343.623, 52565.458 21/06/16,03:48:19,03,11,1, 11.9,1,1, 8.859, 10546.745, 343.618, 52565.455 21/06/16,03:48:19,04,11,1, 11.9,1,1, 8.859, 10546.731, 343.569, 52565.428 21/06/16,03:48:19,05,11,1, 11.9,1,1, 8.859, 10546.742, 343.569, 52565.493 21/06/16,03:48:19,06,11,1, 11.9,1,1, 8.859, 10546.768, 343.578, 52565.462 21/06/16,03:48:19,07,11,1, 11.9,1,1, 8.859, 10546.794, 343.568, 52565.459 21/06/16,03:48:19,08,11,1, 11.9,1,1, 8.859, 10546.773, 343.546, 52565.435 21/06/16,03:48:19,09,11,1, 11.9,1,1, 8.859, 10546.787, 343.518, 52565.451 21/06/16,03:48:19,10,11,1, 11.9,1,1, 8.859, 10546.792, 343.517, 52565.404 21/06/16,03:48:19,11,11,1, 11.9,1,1, 8.859, 10546.778, 343.544, 52565.452 21/06/16,03:48:19,12,11,1, 11.9,1,1, 8.859, 10546.843, 343.528, 52565.432 21/06/16,03:48:19,13,11,1, 11.9,1,1, 8.859, 10546.833, 343.500, 52565.450 21/06/16,03:48:19,14,11,1, 11.9,1,1, 8.859, 10546.886, 343.497, 52565.429 21/06/16,03:48:19,15,11,1, 11.9,1,1, 8.859, 10546.837, 343.501, 52565.443 21/06/16,03:48:19,16,11,1, 11.9,1,1, 8.859, 10546.870, 343.447, 52565.404 21/06/16,03:48:19,17,11,1, 11.9,1,1, 8.859, 10546.841, 343.450, 52565.429 21/06/16,03:48:19,18,11,1, 11.9,1,1, 8.859, 10546.861, 343.437, 52565.398 21/06/16,03:48:19,19,11,1, 11.9,1,1, 8.859, 10546.878, 343.458, 52565.454 21/06/16,03:48:20,00,11,1, 11.9,1,1, 8.862, 10546.870, 343.458, 52565.454 21/06/16,03:48:20,01,11,1, 11.9,1,1, 8.862, 10546.881, 343.399, 52565.406 21/06/16,03:48:20,02,11,1, 11.9,1,1, 8.862, 10546.919, 343.409, 52565.358 21/06/16,03:48:20,03,11,1, 11.9,1,1, 8.862, 10546.904, 343.394, 52565.339 21/06/16,03:48:20,04,11,1, 11.9,1,1, 8.862, 10546.903, 343.354, 52565.323 21/06/16,03:48:20,05,11,1, 11.9,1,1, 8.862, 10546.931, 343.347, 52565.401 21/06/16,03:48:20,06,11,1, 11.9,1,1, 8.862, 10546.935, 343.334, 52565.608 21/06/16,03:48:20,07,11,1, 11.9,1,1, 8.862, 10546.943, 343.324, 52565.374 21/06/16,03:48:20,08,11,1, 11.9,1,1, 8.862, 10547.010, 343.325, 52565.330 21/06/16,03:48:20,09,11,1, 11.9,1,1, 8.862, 10546.980, 343.298, 52565.324 21/06/16,03:48:20,10,11,1, 11.9,1,1, 8.862, 10546.976, 343.293, 52565.321 21/06/16,03:48:20,11,11,1, 11.9,1,1, 8.862, 10546.985, 343.269, 52565.298 21/06/16,03:48:20,12,11,1, 11.9,1,1, 8.862, 10546.979, 343.241, 52565.353 21/06/16,03:48:20,13,11,1, 11.9,1,1, 8.862, 10546.969, 343.228, 52565.356 21/06/16,03:48:20,14,11,1, 11.9,1,1, 8.862, 10546.990, 343.236, 52565.339 21/06/16,03:48:20,15,11,1, 11.9,1,1, 8.862, 10546.982, 343.197, 52565.266 21/06/16,03:48:20,16,11,1, 11.9,1,1, 8.862, 10547.013, 343.196, 52565.358 21/06/16,03:48:20,17,11,1, 11.9,1,1, 8.862, 10547.007, 343.163, 52565.260 21/06/16,03:48:20,18,11,1, 11.9,1,1, 8.862, 10547.024, 343.186, 52565.526 21/06/16,03:48:20,19,11,1, 11.9,1,1, 8.862, 10547.076, 343.156, 52565.257 21/06/16,03:48:21,00,11,1, 11.9,1,1, 8.860, 10547.071, 343.156, 52565.257 21/06/16,03:48:21,01,11,1, 11.9,1,1, 8.860, 10547.048, 343.125, 52565.231 21/06/16,03:48:21,02,11,1, 11.9,1,1, 8.860, 10547.072, 343.088, 52565.247 21/06/16,03:48:21,03,11,1, 11.9,1,1, 8.860, 10547.044, 343.068, 52565.237 21/06/16,03:48:21,04,11,1, 11.9,1,1, 8.860, 10547.069, 343.077, 52565.211 21/06/16,03:48:21,05,11,1, 11.9,1,1, 8.860, 10547.059, 343.050, 52565.241 21/06/16,03:48:21,06,11,1, 11.9,1,1, 8.860, 10547.054, 343.031, 52565.221 21/06/16,03:48:21,07,11,1, 11.9,1,1, 8.860, 10547.087, 343.043, 52565.259 21/06/16,03:48:21,08,11,1, 11.9,1,1, 8.860, 10547.047, 342.999, 52565.232 21/06/16,03:48:21,09,11,1, 11.9,1,1, 8.860, 10547.077, 342.984, 52565.247 21/06/16,03:48:21,10,11,1, 11.9,1,1, 8.860, 10547.076, 342.979, 52565.215 21/06/16,03:48:21,11,11,1, 11.9,1,1, 8.860, 10547.055, 342.963, 52565.182 21/06/16,03:48:21,12,11,1, 11.9,1,1, 8.860, 10547.053, 342.950, 52565.223 21/06/16,03:48:21,13,11,1, 11.9,1,1, 8.860, 10547.085, 342.937, 52565.170 21/06/16,03:48:21,14,11,1, 11.9,1,1, 8.860, 10547.065, 342.930, 52565.191 21/06/16,03:48:21,15,11,1, 11.9,1,1, 8.860, 10547.098, 342.906, 52565.197 21/06/16,03:48:21,16,11,1, 11.9,1,1, 8.860, 10547.084, 342.887, 52565.201 21/06/16,03:48:21,17,11,1, 11.9,1,1, 8.860, 10547.105, 342.869, 52565.180 21/06/16,03:48:21,18,11,1, 11.9,1,1, 8.860, 10547.093, 342.843, 52565.197 21/06/16,03:48:21,19,11,1, 11.9,1,1, 8.860, 10547.064, 342.847, 52565.207 21/06/16,03:48:22,00,11,1, 11.9,1,1, 8.859, 10547.062, 342.847, 52565.207 21/06/16,03:48:22,01,11,1, 11.9,1,1, 8.859, 10547.080, 342.791, 52565.182 21/06/16,03:48:22,02,11,1, 11.9,1,1, 8.859, 10547.087, 342.818, 52565.164 21/06/16,03:48:22,03,11,1, 11.9,1,1, 8.859, 10547.106, 342.772, 52565.142 21/06/16,03:48:22,04,11,1, 11.9,1,1, 8.859, 10547.095, 342.780, 52565.179 21/06/16,03:48:22,05,11,1, 11.9,1,1, 8.859, 10547.114, 342.774, 52565.322 21/06/16,03:48:22,06,11,1, 11.9,1,1, 8.859, 10547.122, 342.756, 52565.160 21/06/16,03:48:22,07,11,1, 11.9,1,1, 8.859, 10547.090, 342.756, 52565.175 21/06/16,03:48:22,08,11,1, 11.9,1,1, 8.859, 10547.099, 342.717, 52565.163 21/06/16,03:48:22,09,11,1, 11.9,1,1, 8.859, 10547.127, 342.692, 52565.097 21/06/16,03:48:22,10,11,1, 11.9,1,1, 8.859, 10547.119, 342.709, 52565.188 21/06/16,03:48:22,11,11,1, 11.9,1,1, 8.859, 10547.090, 342.676, 52565.159 21/06/16,03:48:22,12,11,1, 11.9,1,1, 8.859, 10547.130, 342.672, 52565.083 21/06/16,03:48:22,13,11,1, 11.9,1,1, 8.859, 10547.140, 342.647, 52565.086 21/06/16,03:48:22,14,11,1, 11.9,1,1, 8.859, 10547.124, 342.654, 52565.090 21/06/16,03:48:22,15,11,1, 11.9,1,1, 8.859, 10547.124, 342.657, 52565.103 21/06/16,03:48:22,16,11,1, 11.9,1,1, 8.859, 10547.130, 342.637, 52565.138 21/06/16,03:48:22,17,11,1, 11.9,1,1, 8.859, 10547.142, 342.613, 52565.256 21/06/16,03:48:22,18,11,1, 11.9,1,1, 8.859, 10547.130, 342.568, 52565.143 21/06/16,03:48:22,19,11,1, 11.9,1,1, 8.859, 10547.130, 342.598, 52565.133 21/06/16,03:48:23,00,11,1, 11.9,1,1, 8.858, 10547.129, 342.598, 52565.133 21/06/16,03:48:23,01,11,1, 11.9,1,1, 8.858, 10547.117, 342.553, 52565.095 21/06/16,03:48:23,02,11,1, 11.9,1,1, 8.858, 10547.136, 342.572, 52565.114 21/06/16,03:48:23,03,11,1, 11.9,1,1, 8.858, 10547.148, 342.523, 52565.059 21/06/16,03:48:23,04,11,1, 11.9,1,1, 8.858, 10547.152, 342.524, 52565.049 21/06/16,03:48:23,05,11,1, 11.9,1,1, 8.858, 10547.151, 342.527, 52565.035 21/06/16,03:48:23,06,11,1, 11.9,1,1, 8.858, 10547.151, 342.510, 52565.040 21/06/16,03:48:23,07,11,1, 11.9,1,1, 8.858, 10547.145, 342.489, 52564.996 21/06/16,03:48:23,08,11,1, 11.9,1,1, 8.858, 10547.159, 342.471, 52565.022 21/06/16,03:48:23,09,11,1, 11.9,1,1, 8.858, 10547.182, 342.441, 52564.911 21/06/16,03:48:23,10,11,1, 11.9,1,1, 8.858, 10547.213, 342.441, 52565.027 21/06/16,03:48:23,11,11,1, 11.9,1,1, 8.858, 10547.193, 342.464, 52564.999 21/06/16,03:48:23,12,11,1, 11.9,1,1, 8.858, 10547.217, 342.444, 52565.015 21/06/16,03:48:23,13,11,1, 11.9,1,1, 8.858, 10547.206, 342.401, 52565.012 21/06/16,03:48:23,14,11,1, 11.9,1,1, 8.858, 10547.207, 342.416, 52564.992 21/06/16,03:48:23,15,11,1, 11.9,1,1, 8.858, 10547.209, 342.421, 52565.028 21/06/16,03:48:23,16,11,1, 11.9,1,1, 8.858, 10547.206, 342.398, 52565.019 21/06/16,03:48:23,17,11,1, 11.9,1,1, 8.858, 10547.214, 342.399, 52565.002 21/06/16,03:48:23,18,11,1, 11.9,1,1, 8.858, 10547.220, 342.403, 52564.975 21/06/16,03:48:23,19,11,1, 11.9,1,1, 8.858, 10547.241, 342.379, 52564.960 21/06/16,03:48:24,00,11,1, 11.9,1,1, 8.858, 10547.237, 342.379, 52564.960 21/06/16,03:48:24,01,11,1, 11.9,1,1, 8.858, 10547.250, 342.346, 52564.990 21/06/16,03:48:24,02,11,1, 11.9,1,1, 8.858, 10547.281, 342.346, 52564.993 21/06/16,03:48:24,03,11,1, 11.9,1,1, 8.858, 10547.251, 342.333, 52564.944 21/06/16,03:48:24,04,11,1, 11.9,1,1, 8.858, 10547.258, 342.323, 52564.957 21/06/16,03:48:24,05,11,1, 11.9,1,1, 8.858, 10547.281, 342.325, 52564.983 21/06/16,03:48:24,06,11,1, 11.9,1,1, 8.858, 10547.304, 342.312, 52564.900 21/06/16,03:48:24,07,11,1, 11.9,1,1, 8.858, 10547.276, 342.324, 52564.921 21/06/16,03:48:24,08,11,1, 11.9,1,1, 8.858, 10547.304, 342.318, 52564.941 21/06/16,03:48:24,09,11,1, 11.9,1,1, 8.858, 10547.320, 342.302, 52564.857 21/06/16,03:48:24,10,11,1, 11.9,1,1, 8.858, 10547.325, 342.298, 52564.909 21/06/16,03:48:24,11,11,1, 11.9,1,1, 8.858, 10547.342, 342.313, 52564.898 21/06/16,03:48:24,12,11,1, 11.9,1,1, 8.858, 10547.380, 342.305, 52564.889 21/06/16,03:48:24,13,11,1, 11.9,1,1, 8.858, 10547.350, 342.285, 52564.904 21/06/16,03:48:24,14,11,1, 11.9,1,1, 8.858, 10547.383, 342.318, 52564.962 21/06/16,03:48:24,15,11,1, 11.9,1,1, 8.858, 10547.390, 342.296, 52564.891 21/06/16,03:48:24,16,11,1, 11.9,1,1, 8.858, 10547.346, 342.304, 52564.898 21/06/16,03:48:24,17,11,1, 11.9,1,1, 8.858, 10547.382, 342.305, 52564.871 21/06/16,03:48:24,18,11,1, 11.9,1,1, 8.858, 10547.383, 342.312, 52564.868 21/06/16,03:48:24,19,11,1, 11.9,1,1, 8.858, 10547.379, 342.299, 52564.881 21/06/16,03:48:25,00,10,1, 11.8,1,1, 8.857, 10547.371, 342.299, 52564.881 21/06/16,03:48:25,01,10,1, 11.8,1,1, 8.857, 10547.433, 342.304, 52564.858 21/06/16,03:48:25,02,10,1, 11.8,1,1, 8.857, 10547.438, 342.304, 52564.854 21/06/16,03:48:25,03,10,1, 11.8,1,1, 8.857, 10547.465, 342.306, 52564.808 21/06/16,03:48:25,04,10,1, 11.8,1,1, 8.857, 10547.463, 342.294, 52564.868 21/06/16,03:48:25,05,10,1, 11.8,1,1, 8.857, 10547.438, 342.323, 52564.850 21/06/16,03:48:25,06,10,1, 11.8,1,1, 8.857, 10547.446, 342.313, 52564.868 21/06/16,03:48:25,07,10,1, 11.8,1,1, 8.857, 10547.478, 342.321, 52564.863 21/06/16,03:48:25,08,10,1, 11.8,1,1, 8.857, 10547.482, 342.313, 52564.858 21/06/16,03:48:25,09,10,1, 11.8,1,1, 8.857, 10547.506, 342.322, 52564.844 21/06/16,03:48:25,10,10,1, 11.8,1,1, 8.857, 10547.512, 342.311, 52564.801 21/06/16,03:48:25,11,10,1, 11.8,1,1, 8.857, 10547.520, 342.310, 52564.862 21/06/16,03:48:25,12,10,1, 11.8,1,1, 8.857, 10547.506, 342.302, 52564.807 21/06/16,03:48:25,13,10,1, 11.8,1,1, 8.857, 10547.527, 342.325, 52564.807 21/06/16,03:48:25,14,10,1, 11.8,1,1, 8.857, 10547.553, 342.309, 52564.805 21/06/16,03:48:25,15,10,1, 11.8,1,1, 8.857, 10547.521, 342.313, 52564.901 21/06/16,03:48:25,16,10,1, 11.8,1,1, 8.857, 10547.618, 342.315, 52564.893 21/06/16,03:48:25,17,10,1, 11.8,1,1, 8.857, 10547.602, 342.318, 52564.809 21/06/16,03:48:25,18,10,1, 11.8,1,1, 8.857, 10547.627, 342.322, 52564.798 21/06/16,03:48:25,19,10,1, 11.8,1,1, 8.857, 10547.596, 342.312, 52564.745 21/06/16,03:48:26,00,11,1, 11.8,1,1, 8.855, 10547.588, 342.312, 52564.745 21/06/16,03:48:26,01,11,1, 11.8,1,1, 8.855, 10547.628, 342.328, 52564.811 21/06/16,03:48:26,02,11,1, 11.8,1,1, 8.855, 10547.625, 342.296, 52564.808 21/06/16,03:48:26,03,11,1, 11.8,1,1, 8.855, 10547.632, 342.304, 52564.816 21/06/16,03:48:26,04,11,1, 11.8,1,1, 8.855, 10547.653, 342.324, 52564.813 21/06/16,03:48:26,05,11,1, 11.8,1,1, 8.855, 10547.658, 342.279, 52564.770 21/06/16,03:48:26,06,11,1, 11.8,1,1, 8.855, 10547.657, 342.286, 52564.785 21/06/16,03:48:26,07,11,1, 11.8,1,1, 8.855, 10547.669, 342.298, 52564.800 21/06/16,03:48:26,08,11,1, 11.8,1,1, 8.855, 10547.690, 342.293, 52564.802 21/06/16,03:48:26,09,11,1, 11.8,1,1, 8.855, 10547.707, 342.298, 52564.748 21/06/16,03:48:26,10,11,1, 11.8,1,1, 8.855, 10547.718, 342.310, 52564.757 21/06/16,03:48:26,11,11,1, 11.8,1,1, 8.855, 10547.707, 342.302, 52564.795 21/06/16,03:48:26,12,11,1, 11.8,1,1, 8.855, 10547.727, 342.278, 52564.801 21/06/16,03:48:26,13,11,1, 11.8,1,1, 8.855, 10547.729, 342.270, 52564.805 21/06/16,03:48:26,14,11,1, 11.8,1,1, 8.855, 10547.742, 342.300, 52564.795 21/06/16,03:48:26,15,11,1, 11.8,1,1, 8.855, 10547.765, 342.277, 52564.770 21/06/16,03:48:26,16,11,1, 11.8,1,1, 8.855, 10547.775, 342.265, 52564.830 21/06/16,03:48:26,17,11,1, 11.8,1,1, 8.855, 10547.782, 342.254, 52564.760 21/06/16,03:48:26,18,11,1, 11.8,1,1, 8.855, 10547.768, 342.245, 52564.738 21/06/16,03:48:26,19,11,1, 11.8,1,1, 8.855, 10547.787, 342.244, 52564.766 21/06/16,03:48:27,00,11,1, 11.8,1,1, 8.858, 10547.780, 342.244, 52564.766 21/06/16,03:48:27,01,11,1, 11.8,1,1, 8.858, 10547.792, 342.219, 52564.727 21/06/16,03:48:27,02,11,1, 11.8,1,1, 8.858, 10547.812, 342.217, 52564.760 21/06/16,03:48:27,03,11,1, 11.8,1,1, 8.858, 10547.823, 342.186, 52564.773 21/06/16,03:48:27,04,11,1, 11.8,1,1, 8.858, 10547.825, 342.173, 52564.737 21/06/16,03:48:27,05,11,1, 11.8,1,1, 8.858, 10547.824, 342.176, 52564.768 21/06/16,03:48:27,06,11,1, 11.8,1,1, 8.858, 10547.845, 342.173, 52564.722 21/06/16,03:48:27,07,11,1, 11.8,1,1, 8.858, 10547.859, 342.135, 52564.727 21/06/16,03:48:27,08,11,1, 11.8,1,1, 8.858, 10547.860, 342.147, 52564.703 21/06/16,03:48:27,09,11,1, 11.8,1,1, 8.858, 10547.871, 342.138, 52564.717 21/06/16,03:48:27,10,11,1, 11.8,1,1, 8.858, 10547.873, 342.108, 52564.734 21/06/16,03:48:27,11,11,1, 11.8,1,1, 8.858, 10547.857, 342.114, 52564.679 21/06/16,03:48:27,12,11,1, 11.8,1,1, 8.858, 10547.868, 342.094, 52564.725 21/06/16,03:48:27,13,11,1, 11.8,1,1, 8.858, 10547.856, 342.078, 52564.689 21/06/16,03:48:27,14,11,1, 11.8,1,1, 8.858, 10547.870, 342.048, 52564.704 21/06/16,03:48:27,15,11,1, 11.8,1,1, 8.858, 10547.861, 342.030, 52564.686 21/06/16,03:48:27,16,11,1, 11.8,1,1, 8.858, 10547.869, 342.026, 52564.673 21/06/16,03:48:27,17,11,1, 11.8,1,1, 8.858, 10547.872, 341.998, 52564.673 21/06/16,03:48:27,18,11,1, 11.8,1,1, 8.858, 10547.886, 342.010, 52564.648 21/06/16,03:48:27,19,11,1, 11.8,1,1, 8.858, 10547.891, 342.017, 52564.682 21/06/16,03:48:28,00,11,1, 11.9,1,1, 8.861, 10547.888, 342.017, 52564.682 21/06/16,03:48:28,01,11,1, 11.9,1,1, 8.861, 10547.866, 341.957, 52564.643 21/06/16,03:48:28,02,11,1, 11.9,1,1, 8.861, 10547.892, 341.954, 52564.646 21/06/16,03:48:28,03,11,1, 11.9,1,1, 8.861, 10547.882, 341.930, 52564.654 21/06/16,03:48:28,04,11,1, 11.9,1,1, 8.861, 10547.877, 341.885, 52564.652 21/06/16,03:48:28,05,11,1, 11.9,1,1, 8.861, 10547.911, 341.896, 52564.655 21/06/16,03:48:28,06,11,1, 11.9,1,1, 8.861, 10547.880, 341.855, 52564.648 21/06/16,03:48:28,07,11,1, 11.9,1,1, 8.861, 10547.887, 341.859, 52564.631 21/06/16,03:48:28,08,11,1, 11.9,1,1, 8.861, 10547.902, 341.835, 52564.632 21/06/16,03:48:28,09,11,1, 11.9,1,1, 8.861, 10547.879, 341.799, 52564.594 21/06/16,03:48:28,10,11,1, 11.9,1,1, 8.861, 10547.888, 341.781, 52564.576 21/06/16,03:48:28,11,11,1, 11.9,1,1, 8.861, 10547.904, 341.750, 52564.614 21/06/16,03:48:28,12,11,1, 11.9,1,1, 8.861, 10547.886, 341.742, 52564.632 21/06/16,03:48:28,13,11,1, 11.9,1,1, 8.861, 10547.901, 341.723, 52564.594 21/06/16,03:48:28,14,11,1, 11.9,1,1, 8.861, 10547.897, 341.721, 52564.572 21/06/16,03:48:28,15,11,1, 11.9,1,1, 8.861, 10547.916, 341.708, 52564.555 21/06/16,03:48:28,16,11,1, 11.9,1,1, 8.861, 10547.881, 341.704, 52564.558 21/06/16,03:48:28,17,11,1, 11.9,1,1, 8.861, 10547.890, 341.669, 52564.498 21/06/16,03:48:28,18,11,1, 11.9,1,1, 8.861, 10547.912, 341.651, 52564.505 21/06/16,03:48:28,19,11,1, 11.9,1,1, 8.861, 10547.909, 341.623, 52564.503 21/06/16,03:48:29,00,11,1, 11.9,1,1, 8.857, 10547.905, 341.623, 52564.503 21/06/16,03:48:29,01,11,1, 11.9,1,1, 8.857, 10547.896, 341.602, 52564.549 21/06/16,03:48:29,02,11,1, 11.9,1,1, 8.857, 10547.911, 341.586, 52564.500 21/06/16,03:48:29,03,11,1, 11.9,1,1, 8.857, 10547.905, 341.556, 52564.478 21/06/16,03:48:29,04,11,1, 11.9,1,1, 8.857, 10547.908, 341.557, 52564.496 21/06/16,03:48:29,05,11,1, 11.9,1,1, 8.857, 10547.914, 341.520, 52564.462 21/06/16,03:48:29,06,11,1, 11.9,1,1, 8.857, 10547.914, 341.522, 52564.471 21/06/16,03:48:29,07,11,1, 11.9,1,1, 8.857, 10547.916, 341.515, 52564.468 21/06/16,03:48:29,08,11,1, 11.9,1,1, 8.857, 10547.924, 341.500, 52564.480 21/06/16,03:48:29,09,11,1, 11.9,1,1, 8.857, 10547.927, 341.462, 52564.453 21/06/16,03:48:29,10,11,1, 11.9,1,1, 8.857, 10547.902, 341.430, 52564.426 21/06/16,03:48:29,11,11,1, 11.9,1,1, 8.857, 10547.926, 341.447, 52564.422 21/06/16,03:48:29,12,11,1, 11.9,1,1, 8.857, 10547.918, 341.417, 52564.413 21/06/16,03:48:29,13,11,1, 11.9,1,1, 8.857, 10547.929, 341.429, 52564.437 21/06/16,03:48:29,14,11,1, 11.9,1,1, 8.857, 10547.931, 341.419, 52564.382 21/06/16,03:48:29,15,11,1, 11.9,1,1, 8.857, 10547.928, 341.375, 52564.382 21/06/16,03:48:29,16,11,1, 11.9,1,1, 8.857, 10547.926, 341.358, 52564.403 21/06/16,03:48:29,17,11,1, 11.9,1,1, 8.857, 10547.948, 341.355, 52564.399 21/06/16,03:48:29,18,11,1, 11.9,1,1, 8.857, 10547.935, 341.327, 52564.374 21/06/16,03:48:29,19,11,1, 11.9,1,1, 8.857, 10547.929, 341.317, 52564.349 21/06/16,03:48:30,00,11,1, 11.8,1,1, 8.858, 10547.922, 341.317, 52564.349 21/06/16,03:48:30,01,11,1, 11.8,1,1, 8.858, 10547.915, 341.317, 52564.364 21/06/16,03:48:30,02,11,1, 11.8,1,1, 8.858, 10547.953, 341.307, 52564.570 21/06/16,03:48:30,03,11,1, 11.8,1,1, 8.858, 10547.954, 341.262, 52564.255 21/06/16,03:48:30,04,11,1, 11.8,1,1, 8.858, 10547.926, 341.258, 52564.291 21/06/16,03:48:30,05,11,1, 11.8,1,1, 8.858, 10547.939, 341.244, 52564.322 21/06/16,03:48:30,06,11,1, 11.8,1,1, 8.858, 10547.937, 341.253, 52564.303 21/06/16,03:48:30,07,11,1, 11.8,1,1, 8.858, 10547.919, 341.234, 52564.290 21/06/16,03:48:30,08,11,1, 11.8,1,1, 8.858, 10547.959, 341.199, 52564.116 21/06/16,03:48:30,09,11,1, 11.8,1,1, 8.858, 10547.983, 341.186, 52564.268 21/06/16,03:48:30,10,11,1, 11.8,1,1, 8.858, 10547.938, 341.206, 52564.262 21/06/16,03:48:30,11,11,1, 11.8,1,1, 8.858, 10547.933, 341.204, 52564.310 21/06/16,03:48:30,12,11,1, 11.8,1,1, 8.858, 10547.938, 341.177, 52564.341 21/06/16,03:48:30,13,11,1, 11.8,1,1, 8.858, 10547.923, 341.177, 52564.364 21/06/16,03:48:30,14,11,1, 11.8,1,1, 8.858, 10547.908, 341.170, 52564.336 21/06/16,03:48:30,15,11,1, 11.8,1,1, 8.858, 10547.925, 341.139, 52564.292 21/06/16,03:48:30,16,11,1, 11.8,1,1, 8.858, 10547.911, 341.162, 52564.331 21/06/16,03:48:30,17,11,1, 11.8,1,1, 8.858, 10547.927, 341.157, 52564.306 21/06/16,03:48:30,18,11,1, 11.8,1,1, 8.858, 10547.924, 341.163, 52564.307 21/06/16,03:48:30,19,11,1, 11.8,1,1, 8.858, 10547.921, 341.146, 52564.329 21/06/16,03:48:31,00,11,1, 11.8,1,1, 8.860, 10547.913, 341.146, 52564.329 21/06/16,03:48:31,01,11,1, 11.8,1,1, 8.860, 10547.916, 341.177, 52564.359 21/06/16,03:48:31,02,11,1, 11.8,1,1, 8.860, 10547.909, 341.141, 52564.302 21/06/16,03:48:31,03,11,1, 11.8,1,1, 8.860, 10547.952, 341.171, 52564.339 21/06/16,03:48:31,04,11,1, 11.8,1,1, 8.860, 10547.926, 341.139, 52564.297 21/06/16,03:48:31,05,11,1, 11.8,1,1, 8.860, 10547.916, 341.145, 52564.323 21/06/16,03:48:31,06,11,1, 11.8,1,1, 8.860, 10547.892, 341.127, 52564.342 21/06/16,03:48:31,07,11,1, 11.8,1,1, 8.860, 10547.907, 341.125, 52564.322 21/06/16,03:48:31,08,11,1, 11.8,1,1, 8.860, 10547.924, 341.138, 52564.302 21/06/16,03:48:31,09,11,1, 11.8,1,1, 8.860, 10547.923, 341.138, 52564.322 21/06/16,03:48:31,10,11,1, 11.8,1,1, 8.860, 10547.891, 341.092, 52564.304 21/06/16,03:48:31,11,11,1, 11.8,1,1, 8.860, 10547.898, 341.126, 52564.304 21/06/16,03:48:31,12,11,1, 11.8,1,1, 8.860, 10547.927, 341.117, 52564.325 21/06/16,03:48:31,13,11,1, 11.8,1,1, 8.860, 10547.911, 341.102, 52564.271 21/06/16,03:48:31,14,11,1, 11.8,1,1, 8.860, 10547.898, 341.130, 52564.494 21/06/16,03:48:31,15,11,1, 11.8,1,1, 8.860, 10547.932, 341.112, 52564.301 21/06/16,03:48:31,16,11,1, 11.8,1,1, 8.860, 10547.925, 341.102, 52564.246 21/06/16,03:48:31,17,11,1, 11.8,1,1, 8.860, 10547.935, 341.094, 52564.253 21/06/16,03:48:31,18,11,1, 11.8,1,1, 8.860, 10547.905, 341.100, 52564.259 21/06/16,03:48:31,19,11,1, 11.8,1,1, 8.860, 10547.912, 341.079, 52564.209 21/06/16,03:48:32,00,11,1, 11.9,1,1, 8.853, 10547.905, 341.079, 52564.209 21/06/16,03:48:32,01,11,1, 11.9,1,1, 8.853, 10547.891, 341.099, 52564.272 21/06/16,03:48:32,02,11,1, 11.9,1,1, 8.853, 10547.916, 341.101, 52564.284 21/06/16,03:48:32,03,11,1, 11.9,1,1, 8.853, 10547.882, 341.086, 52564.290 21/06/16,03:48:32,04,11,1, 11.9,1,1, 8.853, 10547.888, 341.086, 52564.268 21/06/16,03:48:32,05,11,1, 11.9,1,1, 8.853, 10547.902, 341.087, 52564.302 21/06/16,03:48:32,06,11,1, 11.9,1,1, 8.853, 10547.838, 341.073, 52564.228 21/06/16,03:48:32,07,11,1, 11.9,1,1, 8.853, 10547.928, 341.095, 52564.301 21/06/16,03:48:32,08,11,1, 11.9,1,1, 8.853, 10547.928, 341.102, 52564.308 21/06/16,03:48:32,09,11,1, 11.9,1,1, 8.853, 10547.890, 341.092, 52564.222 21/06/16,03:48:32,10,11,1, 11.9,1,1, 8.853, 10547.898, 341.116, 52564.271 21/06/16,03:48:32,11,11,1, 11.9,1,1, 8.853, 10547.889, 341.116, 52564.288 21/06/16,03:48:32,12,11,1, 11.9,1,1, 8.853, 10547.902, 341.103, 52564.309 21/06/16,03:48:32,13,11,1, 11.9,1,1, 8.853, 10547.904, 341.093, 52564.274 21/06/16,03:48:32,14,11,1, 11.9,1,1, 8.853, 10547.916, 341.129, 52564.310 21/06/16,03:48:32,15,11,1, 11.9,1,1, 8.853, 10547.914, 341.139, 52564.290 21/06/16,03:48:32,16,11,1, 11.9,1,1, 8.853, 10547.878, 341.125, 52564.258 21/06/16,03:48:32,17,11,1, 11.9,1,1, 8.853, 10547.918, 341.137, 52564.272 21/06/16,03:48:32,18,11,1, 11.9,1,1, 8.853, 10547.910, 341.144, 52564.293 21/06/16,03:48:32,19,11,1, 11.9,1,1, 8.853, 10547.919, 341.138, 52564.256 21/06/16,03:48:33,00,10,1, 11.9,1,1, 8.860, 10547.913, 341.138, 52564.256 21/06/16,03:48:33,01,10,1, 11.9,1,1, 8.860, 10547.925, 341.171, 52564.293 21/06/16,03:48:33,02,10,1, 11.9,1,1, 8.860, 10547.926, 341.153, 52564.265 21/06/16,03:48:33,03,10,1, 11.9,1,1, 8.860, 10547.914, 341.164, 52564.269 21/06/16,03:48:33,04,10,1, 11.9,1,1, 8.860, 10547.938, 341.187, 52564.304 21/06/16,03:48:33,05,10,1, 11.9,1,1, 8.860, 10547.920, 341.150, 52564.282 21/06/16,03:48:33,06,10,1, 11.9,1,1, 8.860, 10547.912, 341.187, 52564.263 21/06/16,03:48:33,07,10,1, 11.9,1,1, 8.860, 10547.940, 341.203, 52564.319 21/06/16,03:48:33,08,10,1, 11.9,1,1, 8.860, 10547.924, 341.203, 52564.311 21/06/16,03:48:33,09,10,1, 11.9,1,1, 8.860, 10547.957, 341.215, 52564.304 21/06/16,03:48:33,10,10,1, 11.9,1,1, 8.860, 10547.919, 341.233, 52564.289 21/06/16,03:48:33,11,10,1, 11.9,1,1, 8.860, 10547.916, 341.227, 52564.261 21/06/16,03:48:33,12,10,1, 11.9,1,1, 8.860, 10547.905, 341.242, 52564.270 21/06/16,03:48:33,13,10,1, 11.9,1,1, 8.860, 10547.924, 341.254, 52564.316 21/06/16,03:48:33,14,10,1, 11.9,1,1, 8.860, 10547.933, 341.276, 52564.301 21/06/16,03:48:33,15,10,1, 11.9,1,1, 8.860, 10547.902, 341.281, 52564.335 21/06/16,03:48:33,16,10,1, 11.9,1,1, 8.860, 10547.904, 341.290, 52564.297 21/06/16,03:48:33,17,10,1, 11.9,1,1, 8.860, 10547.903, 341.308, 52564.334 21/06/16,03:48:33,18,10,1, 11.9,1,1, 8.860, 10547.934, 341.312, 52564.359 21/06/16,03:48:33,19,10,1, 11.9,1,1, 8.860, 10547.934, 341.349, 52564.353 21/06/16,03:48:34,00,10,1, 11.9,1,1, 8.859, 10547.930, 341.349, 52564.353 21/06/16,03:48:34,01,10,1, 11.9,1,1, 8.859, 10547.903, 341.351, 52564.360 21/06/16,03:48:34,02,10,1, 11.9,1,1, 8.859, 10547.916, 341.363, 52564.325 21/06/16,03:48:34,03,10,1, 11.9,1,1, 8.859, 10547.905, 341.380, 52564.331 21/06/16,03:48:34,04,10,1, 11.9,1,1, 8.859, 10547.897, 341.369, 52564.379 21/06/16,03:48:34,05,10,1, 11.9,1,1, 8.859, 10547.894, 341.408, 52564.300 21/06/16,03:48:34,06,10,1, 11.9,1,1, 8.859, 10547.922, 341.409, 52564.379 21/06/16,03:48:34,07,10,1, 11.9,1,1, 8.859, 10547.935, 341.455, 52564.383 21/06/16,03:48:34,08,10,1, 11.9,1,1, 8.859, 10547.941, 341.450, 52564.385 21/06/16,03:48:34,09,10,1, 11.9,1,1, 8.859, 10547.962, 341.449, 52564.354 21/06/16,03:48:34,10,10,1, 11.9,1,1, 8.859, 10547.930, 341.448, 52564.391 21/06/16,03:48:34,11,10,1, 11.9,1,1, 8.859, 10547.943, 341.487, 52564.410 21/06/16,03:48:34,12,10,1, 11.9,1,1, 8.859, 10547.905, 341.515, 52564.426 21/06/16,03:48:34,13,10,1, 11.9,1,1, 8.859, 10547.909, 341.493, 52564.543 21/06/16,03:48:34,14,10,1, 11.9,1,1, 8.859, 10547.951, 341.524, 52564.476 21/06/16,03:48:34,15,10,1, 11.9,1,1, 8.859, 10547.982, 341.549, 52564.406 21/06/16,03:48:34,16,10,1, 11.9,1,1, 8.859, 10547.947, 341.552, 52564.423 21/06/16,03:48:34,17,10,1, 11.9,1,1, 8.859, 10547.933, 341.576, 52564.407 21/06/16,03:48:34,18,10,1, 11.9,1,1, 8.859, 10547.942, 341.587, 52564.404 21/06/16,03:48:34,19,10,1, 11.9,1,1, 8.859, 10547.948, 341.598, 52564.437 21/06/16,03:48:35,00,10,1, 11.8,1,1, 8.856, 10547.947, 341.598, 52564.437 21/06/16,03:48:35,01,10,1, 11.8,1,1, 8.856, 10547.961, 341.653, 52564.482 21/06/16,03:48:35,02,10,1, 11.8,1,1, 8.856, 10547.960, 341.635, 52564.420 21/06/16,03:48:35,03,10,1, 11.8,1,1, 8.856, 10547.981, 341.654, 52564.439 21/06/16,03:48:35,04,10,1, 11.8,1,1, 8.856, 10547.960, 341.691, 52564.380 21/06/16,03:48:35,05,10,1, 11.8,1,1, 8.856, 10547.977, 341.668, 52564.437 21/06/16,03:48:35,06,10,1, 11.8,1,1, 8.856, 10547.995, 341.719, 52564.418 21/06/16,03:48:35,07,10,1, 11.8,1,1, 8.856, 10547.980, 341.711, 52564.410 21/06/16,03:48:35,08,10,1, 11.8,1,1, 8.856, 10547.990, 341.714, 52564.403 21/06/16,03:48:35,09,10,1, 11.8,1,1, 8.856, 10547.982, 341.709, 52564.445 21/06/16,03:48:35,10,10,1, 11.8,1,1, 8.856, 10547.980, 341.751, 52564.379 21/06/16,03:48:35,11,10,1, 11.8,1,1, 8.856, 10547.972, 341.773, 52564.422 21/06/16,03:48:35,12,10,1, 11.8,1,1, 8.856, 10547.985, 341.779, 52564.289 21/06/16,03:48:35,13,10,1, 11.8,1,1, 8.856, 10547.980, 341.744, 52564.465 21/06/16,03:48:35,14,10,1, 11.8,1,1, 8.856, 10548.001, 341.753, 52564.412 21/06/16,03:48:35,15,10,1, 11.8,1,1, 8.856, 10548.027, 341.793, 52564.423 21/06/16,03:48:35,16,10,1, 11.8,1,1, 8.856, 10548.016, 341.790, 52564.436 21/06/16,03:48:35,17,10,1, 11.8,1,1, 8.856, 10548.036, 341.785, 52564.389 21/06/16,03:48:35,18,10,1, 11.8,1,1, 8.856, 10548.040, 341.820, 52564.381 21/06/16,03:48:35,19,10,1, 11.8,1,1, 8.856, 10548.041, 341.816, 52564.368 21/06/16,03:48:36,00,10,1, 11.9,1,1, 8.862, 10548.038, 341.816, 52564.368 21/06/16,03:48:36,01,10,1, 11.9,1,1, 8.862, 10548.021, 341.814, 52564.360 21/06/16,03:48:36,02,10,1, 11.9,1,1, 8.862, 10548.057, 341.848, 52564.378 21/06/16,03:48:36,03,10,1, 11.9,1,1, 8.862, 10548.051, 341.831, 52564.365 21/06/16,03:48:36,04,10,1, 11.9,1,1, 8.862, 10548.040, 341.832, 52564.392 21/06/16,03:48:36,05,10,1, 11.9,1,1, 8.862, 10548.063, 341.850, 52564.398 21/06/16,03:48:36,06,10,1, 11.9,1,1, 8.862, 10548.085, 341.869, 52564.407 21/06/16,03:48:36,07,10,1, 11.9,1,1, 8.862, 10548.070, 341.820, 52564.384 21/06/16,03:48:36,08,10,1, 11.9,1,1, 8.862, 10548.069, 341.822, 52564.391 21/06/16,03:48:36,09,10,1, 11.9,1,1, 8.862, 10548.094, 341.860, 52564.355 21/06/16,03:48:36,10,10,1, 11.9,1,1, 8.862, 10548.094, 341.861, 52564.381 21/06/16,03:48:36,11,10,1, 11.9,1,1, 8.862, 10548.108, 341.862, 52564.360 21/06/16,03:48:36,12,10,1, 11.9,1,1, 8.862, 10548.127, 341.863, 52564.404 21/06/16,03:48:36,13,10,1, 11.9,1,1, 8.862, 10548.133, 341.879, 52564.354 21/06/16,03:48:36,14,10,1, 11.9,1,1, 8.862, 10548.129, 341.864, 52564.390 21/06/16,03:48:36,15,10,1, 11.9,1,1, 8.862, 10548.141, 341.860, 52564.402 21/06/16,03:48:36,16,10,1, 11.9,1,1, 8.862, 10548.153, 341.886, 52564.366 21/06/16,03:48:36,17,10,1, 11.9,1,1, 8.862, 10548.132, 341.854, 52564.341 21/06/16,03:48:36,18,10,1, 11.9,1,1, 8.862, 10548.129, 341.838, 52564.349 21/06/16,03:48:36,19,10,1, 11.9,1,1, 8.862, 10548.151, 341.865, 52564.360 21/06/16,03:48:37,00,10,1, 11.9,1,1, 8.859, 10548.147, 341.865, 52564.360 21/06/16,03:48:37,01,10,1, 11.9,1,1, 8.859, 10548.178, 341.827, 52564.355 21/06/16,03:48:37,02,10,1, 11.9,1,1, 8.859, 10548.176, 341.832, 52564.350 21/06/16,03:48:37,03,10,1, 11.9,1,1, 8.859, 10548.175, 341.824, 52564.336 21/06/16,03:48:37,04,10,1, 11.9,1,1, 8.859, 10548.177, 341.812, 52564.323 21/06/16,03:48:37,05,10,1, 11.9,1,1, 8.859, 10548.199, 341.816, 52564.332 21/06/16,03:48:37,06,10,1, 11.9,1,1, 8.859, 10548.211, 341.830, 52564.290 21/06/16,03:48:37,07,10,1, 11.9,1,1, 8.859, 10548.197, 341.840, 52564.310 21/06/16,03:48:37,08,10,1, 11.9,1,1, 8.859, 10548.212, 341.830, 52564.279 21/06/16,03:48:37,09,10,1, 11.9,1,1, 8.859, 10548.222, 341.817, 52564.331 21/06/16,03:48:37,10,10,1, 11.9,1,1, 8.859, 10548.225, 341.841, 52564.313 21/06/16,03:48:37,11,10,1, 11.9,1,1, 8.859, 10548.214, 341.821, 52564.282 21/06/16,03:48:37,12,10,1, 11.9,1,1, 8.859, 10548.266, 341.830, 52564.301 21/06/16,03:48:37,13,10,1, 11.9,1,1, 8.859, 10548.232, 341.818, 52564.272 21/06/16,03:48:37,14,10,1, 11.9,1,1, 8.859, 10548.236, 341.825, 52564.277 21/06/16,03:48:37,15,10,1, 11.9,1,1, 8.859, 10548.252, 341.810, 52564.282 21/06/16,03:48:37,16,10,1, 11.9,1,1, 8.859, 10548.256, 341.805, 52564.258 21/06/16,03:48:37,17,10,1, 11.9,1,1, 8.859, 10548.274, 341.810, 52564.234 21/06/16,03:48:37,18,10,1, 11.9,1,1, 8.859, 10548.276, 341.786, 52564.271 21/06/16,03:48:37,19,10,1, 11.9,1,1, 8.859, 10548.290, 341.810, 52564.227 21/06/16,03:48:38,00,10,1, 11.9,1,1, 8.859, 10548.289, 341.810, 52564.227 21/06/16,03:48:38,01,10,1, 11.9,1,1, 8.859, 10548.296, 341.820, 52564.250 21/06/16,03:48:38,02,10,1, 11.9,1,1, 8.859, 10548.302, 341.812, 52564.212 21/06/16,03:48:38,03,10,1, 11.9,1,1, 8.859, 10548.298, 341.774, 52564.157 21/06/16,03:48:38,04,10,1, 11.9,1,1, 8.859, 10548.339, 341.817, 52564.243 21/06/16,03:48:38,05,10,1, 11.9,1,1, 8.859, 10548.340, 341.797, 52564.201 21/06/16,03:48:38,06,10,1, 11.9,1,1, 8.859, 10548.330, 341.787, 52564.235 21/06/16,03:48:38,07,10,1, 11.9,1,1, 8.859, 10548.347, 341.815, 52564.219 21/06/16,03:48:38,08,10,1, 11.9,1,1, 8.859, 10548.366, 341.809, 52564.269 21/06/16,03:48:38,09,10,1, 11.9,1,1, 8.859, 10548.368, 341.796, 52564.246 21/06/16,03:48:38,10,10,1, 11.9,1,1, 8.859, 10548.364, 341.825, 52564.261 21/06/16,03:48:38,11,10,1, 11.9,1,1, 8.859, 10548.368, 341.810, 52564.272 21/06/16,03:48:38,12,10,1, 11.9,1,1, 8.859, 10548.365, 341.820, 52564.301 21/06/16,03:48:38,13,10,1, 11.9,1,1, 8.859, 10548.364, 341.820, 52564.253 21/06/16,03:48:38,14,10,1, 11.9,1,1, 8.859, 10548.372, 341.804, 52564.226 21/06/16,03:48:38,15,10,1, 11.9,1,1, 8.859, 10548.400, 341.800, 52564.212 21/06/16,03:48:38,16,10,1, 11.9,1,1, 8.859, 10548.382, 341.854, 52564.235 21/06/16,03:48:38,17,10,1, 11.9,1,1, 8.859, 10548.416, 341.804, 52564.196 21/06/16,03:48:38,18,10,1, 11.9,1,1, 8.859, 10548.395, 341.825, 52564.208 21/06/16,03:48:38,19,10,1, 11.9,1,1, 8.859, 10548.400, 341.813, 52564.204 21/06/16,03:48:39,00,11,1, 11.9,1,1, 8.858, 10548.397, 341.813, 52564.204 21/06/16,03:48:39,01,11,1, 11.9,1,1, 8.858, 10548.420, 341.812, 52564.218 21/06/16,03:48:39,02,11,1, 11.9,1,1, 8.858, 10548.438, 341.819, 52564.248 21/06/16,03:48:39,03,11,1, 11.9,1,1, 8.858, 10548.465, 341.821, 52564.216 21/06/16,03:48:39,04,11,1, 11.9,1,1, 8.858, 10548.454, 341.834, 52564.227 21/06/16,03:48:39,05,11,1, 11.9,1,1, 8.858, 10548.464, 341.862, 52564.200 21/06/16,03:48:39,06,11,1, 11.9,1,1, 8.858, 10548.467, 341.862, 52564.231 21/06/16,03:48:39,07,11,1, 11.9,1,1, 8.858, 10548.485, 341.821, 52564.206 21/06/16,03:48:39,08,11,1, 11.9,1,1, 8.858, 10548.474, 341.845, 52564.219 21/06/16,03:48:39,09,11,1, 11.9,1,1, 8.858, 10548.500, 341.850, 52564.209 21/06/16,03:48:39,10,11,1, 11.9,1,1, 8.858, 10548.529, 341.851, 52564.223 21/06/16,03:48:39,11,11,1, 11.9,1,1, 8.858, 10548.509, 341.835, 52564.173 21/06/16,03:48:39,12,11,1, 11.9,1,1, 8.858, 10548.525, 341.866, 52564.218 21/06/16,03:48:39,13,11,1, 11.9,1,1, 8.858, 10548.528, 341.846, 52564.195 21/06/16,03:48:39,14,11,1, 11.9,1,1, 8.858, 10548.520, 341.860, 52564.226 21/06/16,03:48:39,15,11,1, 11.9,1,1, 8.858, 10548.546, 341.875, 52564.224 21/06/16,03:48:39,16,11,1, 11.9,1,1, 8.858, 10548.539, 341.847, 52564.204 21/06/16,03:48:39,17,11,1, 11.9,1,1, 8.858, 10548.548, 341.844, 52564.196 21/06/16,03:48:39,18,11,1, 11.9,1,1, 8.858, 10548.573, 341.881, 52564.209 21/06/16,03:48:39,19,11,1, 11.9,1,1, 8.858, 10548.602, 341.879, 52564.221 21/06/16,03:48:40,00,11,1, 11.8,1,1, 8.857, 10548.598, 341.879, 52564.221 21/06/16,03:48:40,01,11,1, 11.8,1,1, 8.857, 10548.602, 341.861, 52564.175 21/06/16,03:48:40,02,11,1, 11.8,1,1, 8.857, 10548.563, 341.886, 52564.191 21/06/16,03:48:40,03,11,1, 11.8,1,1, 8.857, 10548.593, 341.875, 52564.211 21/06/16,03:48:40,04,11,1, 11.8,1,1, 8.857, 10548.613, 341.866, 52564.222 21/06/16,03:48:40,05,11,1, 11.8,1,1, 8.857, 10548.605, 341.873, 52564.153 21/06/16,03:48:40,06,11,1, 11.8,1,1, 8.857, 10548.619, 341.860, 52564.200 21/06/16,03:48:40,07,11,1, 11.8,1,1, 8.857, 10548.615, 341.888, 52564.225 21/06/16,03:48:40,08,11,1, 11.8,1,1, 8.857, 10548.630, 341.914, 52564.242 21/06/16,03:48:40,09,11,1, 11.8,1,1, 8.857, 10548.621, 341.882, 52564.143 21/06/16,03:48:40,10,11,1, 11.8,1,1, 8.857, 10548.615, 341.895, 52564.202 21/06/16,03:48:40,11,11,1, 11.8,1,1, 8.857, 10548.640, 341.906, 52564.200 21/06/16,03:48:40,12,11,1, 11.8,1,1, 8.857, 10548.639, 341.897, 52564.218 21/06/16,03:48:40,13,11,1, 11.8,1,1, 8.857, 10548.655, 341.902, 52564.172 21/06/16,03:48:40,14,11,1, 11.8,1,1, 8.857, 10548.658, 341.931, 52564.183 21/06/16,03:48:40,15,11,1, 11.8,1,1, 8.857, 10548.656, 341.929, 52564.203 21/06/16,03:48:40,16,11,1, 11.8,1,1, 8.857, 10548.645, 341.924, 52564.171 21/06/16,03:48:40,17,11,1, 11.8,1,1, 8.857, 10548.667, 341.929, 52564.164 21/06/16,03:48:40,18,11,1, 11.8,1,1, 8.857, 10548.679, 341.912, 52564.205 21/06/16,03:48:40,19,11,1, 11.8,1,1, 8.857, 10548.669, 341.920, 52564.143 21/06/16,03:48:41,00,10,1, 11.9,1,1, 8.861, 10548.664, 341.920, 52564.143 21/06/16,03:48:41,01,10,1, 11.9,1,1, 8.861, 10548.675, 341.909, 52564.169 21/06/16,03:48:41,02,10,1, 11.9,1,1, 8.861, 10548.678, 341.914, 52564.186 21/06/16,03:48:41,03,10,1, 11.9,1,1, 8.861, 10548.692, 341.907, 52564.178 21/06/16,03:48:41,04,10,1, 11.9,1,1, 8.861, 10548.699, 341.915, 52564.190 21/06/16,03:48:41,05,10,1, 11.9,1,1, 8.861, 10548.699, 341.927, 52564.183 21/06/16,03:48:41,06,10,1, 11.9,1,1, 8.861, 10548.723, 341.925, 52564.189 21/06/16,03:48:41,07,10,1, 11.9,1,1, 8.861, 10548.713, 341.925, 52564.162 21/06/16,03:48:41,08,10,1, 11.9,1,1, 8.861, 10548.729, 341.942, 52564.163 21/06/16,03:48:41,09,10,1, 11.9,1,1, 8.861, 10548.720, 341.933, 52564.177 21/06/16,03:48:41,10,10,1, 11.9,1,1, 8.861, 10548.732, 341.933, 52564.185 21/06/16,03:48:41,11,10,1, 11.9,1,1, 8.861, 10548.730, 341.914, 52564.135 21/06/16,03:48:41,12,10,1, 11.9,1,1, 8.861, 10548.726, 341.938, 52564.133 21/06/16,03:48:41,13,10,1, 11.9,1,1, 8.861, 10548.745, 341.931, 52564.129 21/06/16,03:48:41,14,10,1, 11.9,1,1, 8.861, 10548.728, 341.913, 52564.165 21/06/16,03:48:41,15,10,1, 11.9,1,1, 8.861, 10548.737, 341.922, 52564.182 21/06/16,03:48:41,16,10,1, 11.9,1,1, 8.861, 10548.759, 341.940, 52564.147 21/06/16,03:48:41,17,10,1, 11.9,1,1, 8.861, 10548.763, 341.925, 52564.142 21/06/16,03:48:41,18,10,1, 11.9,1,1, 8.861, 10548.768, 341.905, 52564.119 21/06/16,03:48:41,19,10,1, 11.9,1,1, 8.861, 10548.776, 341.930, 52564.151 21/06/16,03:48:42,00,10,1, 11.8,1,1, 8.858, 10548.773, 341.930, 52564.151 21/06/16,03:48:42,01,10,1, 11.8,1,1, 8.858, 10548.761, 341.887, 52564.127 21/06/16,03:48:42,02,10,1, 11.8,1,1, 8.858, 10548.777, 341.926, 52564.170 21/06/16,03:48:42,03,10,1, 11.8,1,1, 8.858, 10548.784, 341.948, 52564.129 21/06/16,03:48:42,04,10,1, 11.8,1,1, 8.858, 10548.778, 341.911, 52564.106 21/06/16,03:48:42,05,10,1, 11.8,1,1, 8.858, 10548.785, 341.916, 52564.134 21/06/16,03:48:42,06,10,1, 11.8,1,1, 8.858, 10548.797, 341.907, 52564.143 21/06/16,03:48:42,07,10,1, 11.8,1,1, 8.858, 10548.781, 341.922, 52564.110 21/06/16,03:48:42,08,10,1, 11.8,1,1, 8.858, 10548.805, 341.915, 52564.138 21/06/16,03:48:42,09,10,1, 11.8,1,1, 8.858, 10548.791, 341.911, 52564.116 21/06/16,03:48:42,10,10,1, 11.8,1,1, 8.858, 10548.797, 341.907, 52564.115 21/06/16,03:48:42,11,10,1, 11.8,1,1, 8.858, 10548.791, 341.927, 52564.168 21/06/16,03:48:42,12,10,1, 11.8,1,1, 8.858, 10548.807, 341.938, 52564.178 21/06/16,03:48:42,13,10,1, 11.8,1,1, 8.858, 10548.788, 341.920, 52564.171 21/06/16,03:48:42,14,10,1, 11.8,1,1, 8.858, 10548.794, 341.940, 52564.131 21/06/16,03:48:42,15,10,1, 11.8,1,1, 8.858, 10548.781, 341.929, 52564.114 21/06/16,03:48:42,16,10,1, 11.8,1,1, 8.858, 10548.792, 341.933, 52564.138 21/06/16,03:48:42,17,10,1, 11.8,1,1, 8.858, 10548.789, 341.931, 52564.066 21/06/16,03:48:42,18,10,1, 11.8,1,1, 8.858, 10548.790, 341.953, 52564.154 21/06/16,03:48:42,19,10,1, 11.8,1,1, 8.858, 10548.799, 341.927, 52564.146 21/06/16,03:48:43,00,10,1, 11.9,1,1, 8.860, 10548.798, 341.927, 52564.146 21/06/16,03:48:43,01,10,1, 11.9,1,1, 8.860, 10548.808, 341.937, 52564.147 21/06/16,03:48:43,02,10,1, 11.9,1,1, 8.860, 10548.790, 341.937, 52564.150 21/06/16,03:48:43,03,10,1, 11.9,1,1, 8.860, 10548.802, 341.946, 52564.206 21/06/16,03:48:43,04,10,1, 11.9,1,1, 8.860, 10548.841, 341.930, 52563.965 21/06/16,03:48:43,05,10,1, 11.9,1,1, 8.860, 10548.796, 341.935, 52564.098 21/06/16,03:48:43,06,10,1, 11.9,1,1, 8.860, 10548.807, 341.933, 52564.163 21/06/16,03:48:43,07,10,1, 11.9,1,1, 8.860, 10548.820, 341.952, 52564.149 21/06/16,03:48:43,08,10,1, 11.9,1,1, 8.860, 10548.810, 341.960, 52564.144 21/06/16,03:48:43,09,10,1, 11.9,1,1, 8.860, 10548.807, 341.929, 52564.122 21/06/16,03:48:43,10,10,1, 11.9,1,1, 8.860, 10548.829, 341.953, 52564.142 21/06/16,03:48:43,11,10,1, 11.9,1,1, 8.860, 10548.809, 341.935, 52564.119 21/06/16,03:48:43,12,10,1, 11.9,1,1, 8.860, 10548.822, 341.933, 52564.126 21/06/16,03:48:43,13,10,1, 11.9,1,1, 8.860, 10548.816, 341.969, 52564.130 21/06/16,03:48:43,14,10,1, 11.9,1,1, 8.860, 10548.822, 341.925, 52564.120 21/06/16,03:48:43,15,10,1, 11.9,1,1, 8.860, 10548.826, 341.920, 52564.091 21/06/16,03:48:43,16,10,1, 11.9,1,1, 8.860, 10548.843, 341.948, 52564.171 21/06/16,03:48:43,17,10,1, 11.9,1,1, 8.860, 10548.815, 341.942, 52564.115 21/06/16,03:48:43,18,10,1, 11.9,1,1, 8.860, 10548.863, 341.903, 52564.102 21/06/16,03:48:43,19,10,1, 11.9,1,1, 8.860, 10548.853, 341.946, 52564.123 21/06/16,03:48:44,00,10,1, 11.9,1,1, 8.857, 10548.848, 341.946, 52564.123 21/06/16,03:48:44,01,10,1, 11.9,1,1, 8.857, 10548.863, 341.927, 52564.086 21/06/16,03:48:44,02,10,1, 11.9,1,1, 8.857, 10548.865, 341.920, 52564.107 21/06/16,03:48:44,03,10,1, 11.9,1,1, 8.857, 10548.868, 341.917, 52564.075 21/06/16,03:48:44,04,10,1, 11.9,1,1, 8.857, 10548.858, 341.910, 52564.036 21/06/16,03:48:44,05,10,1, 11.9,1,1, 8.857, 10548.875, 341.913, 52564.070 21/06/16,03:48:44,06,10,1, 11.9,1,1, 8.857, 10548.864, 341.911, 52564.076 21/06/16,03:48:44,07,10,1, 11.9,1,1, 8.857, 10548.888, 341.891, 52564.052 21/06/16,03:48:44,08,10,1, 11.9,1,1, 8.857, 10548.878, 341.892, 52564.099 21/06/16,03:48:44,09,10,1, 11.9,1,1, 8.857, 10548.894, 341.892, 52564.083 21/06/16,03:48:44,10,10,1, 11.9,1,1, 8.857, 10548.912, 341.885, 52564.079 21/06/16,03:48:44,11,10,1, 11.9,1,1, 8.857, 10548.903, 341.883, 52564.076 21/06/16,03:48:44,12,10,1, 11.9,1,1, 8.857, 10548.918, 341.882, 52564.107 21/06/16,03:48:44,13,10,1, 11.9,1,1, 8.857, 10548.890, 341.920, 52564.083 21/06/16,03:48:44,14,10,1, 11.9,1,1, 8.857, 10548.930, 341.887, 52564.054 21/06/16,03:48:44,15,10,1, 11.9,1,1, 8.857, 10548.913, 341.912, 52564.119 21/06/16,03:48:44,16,10,1, 11.9,1,1, 8.857, 10548.943, 341.883, 52564.034 21/06/16,03:48:44,17,10,1, 11.9,1,1, 8.857, 10548.941, 341.885, 52564.029 21/06/16,03:48:44,18,10,1, 11.9,1,1, 8.857, 10548.953, 341.887, 52564.038 21/06/16,03:48:44,19,10,1, 11.9,1,1, 8.857, 10548.958, 341.878, 52564.072 21/06/16,03:48:45,00,09,1, 11.9,1,1, 8.859, 10548.956, 341.878, 52564.072 21/06/16,03:48:45,01,09,1, 11.9,1,1, 8.859, 10549.000, 341.896, 52564.018 21/06/16,03:48:45,02,09,1, 11.9,1,1, 8.859, 10548.985, 341.890, 52564.042 21/06/16,03:48:45,03,09,1, 11.9,1,1, 8.859, 10549.003, 341.893, 52564.088 21/06/16,03:48:45,04,09,1, 11.9,1,1, 8.859, 10549.013, 341.877, 52564.083 21/06/16,03:48:45,05,09,1, 11.9,1,1, 8.859, 10549.028, 341.861, 52564.062 21/06/16,03:48:45,06,09,1, 11.9,1,1, 8.859, 10549.016, 341.855, 52564.046 21/06/16,03:48:45,07,09,1, 11.9,1,1, 8.859, 10549.036, 341.855, 52564.072 21/06/16,03:48:45,08,09,1, 11.9,1,1, 8.859, 10549.036, 341.866, 52564.095 21/06/16,03:48:45,09,09,1, 11.9,1,1, 8.859, 10549.068, 341.847, 52564.051 21/06/16,03:48:45,10,09,1, 11.9,1,1, 8.859, 10549.060, 341.857, 52564.064 21/06/16,03:48:45,11,09,1, 11.9,1,1, 8.859, 10549.072, 341.845, 52564.073 21/06/16,03:48:45,12,09,1, 11.9,1,1, 8.859, 10549.067, 341.860, 52564.048 21/06/16,03:48:45,13,09,1, 11.9,1,1, 8.859, 10549.099, 341.850, 52564.088 21/06/16,03:48:45,14,09,1, 11.9,1,1, 8.859, 10549.078, 341.879, 52564.112 21/06/16,03:48:45,15,09,1, 11.9,1,1, 8.859, 10549.115, 341.849, 52564.135 21/06/16,03:48:45,16,09,1, 11.9,1,1, 8.859, 10549.127, 341.859, 52564.088 21/06/16,03:48:45,17,09,1, 11.9,1,1, 8.859, 10549.142, 341.866, 52564.093 21/06/16,03:48:45,18,09,1, 11.9,1,1, 8.859, 10549.161, 341.858, 52564.029 21/06/16,03:48:45,19,09,1, 11.9,1,1, 8.859, 10549.130, 341.842, 52564.073 21/06/16,03:48:46,00,09,1, 11.9,1,1, 8.859, 10549.123, 341.842, 52564.073 21/06/16,03:48:46,01,09,1, 11.9,1,1, 8.859, 10549.171, 341.857, 52564.088 21/06/16,03:48:46,02,09,1, 11.9,1,1, 8.859, 10549.180, 341.839, 52564.077 21/06/16,03:48:46,03,09,1, 11.9,1,1, 8.859, 10549.175, 341.844, 52564.115 21/06/16,03:48:46,04,09,1, 11.9,1,1, 8.859, 10549.197, 341.836, 52564.110 21/06/16,03:48:46,05,09,1, 11.9,1,1, 8.859, 10549.207, 341.848, 52564.096 21/06/16,03:48:46,06,09,1, 11.9,1,1, 8.859, 10549.223, 341.849, 52564.117 21/06/16,03:48:46,07,09,1, 11.9,1,1, 8.859, 10549.232, 341.846, 52564.118 21/06/16,03:48:46,08,09,1, 11.9,1,1, 8.859, 10549.231, 341.808, 52564.080 21/06/16,03:48:46,09,09,1, 11.9,1,1, 8.859, 10549.236, 341.833, 52564.039 21/06/16,03:48:46,10,09,1, 11.9,1,1, 8.859, 10549.246, 341.837, 52564.124 21/06/16,03:48:46,11,09,1, 11.9,1,1, 8.859, 10549.266, 341.808, 52564.076 21/06/16,03:48:46,12,09,1, 11.9,1,1, 8.859, 10549.279, 341.803, 52564.137 21/06/16,03:48:46,13,09,1, 11.9,1,1, 8.859, 10549.296, 341.826, 52564.113 21/06/16,03:48:46,14,09,1, 11.9,1,1, 8.859, 10549.288, 341.814, 52564.141 21/06/16,03:48:46,15,09,1, 11.9,1,1, 8.859, 10549.287, 341.817, 52564.136 21/06/16,03:48:46,16,09,1, 11.9,1,1, 8.859, 10549.291, 341.806, 52564.096 21/06/16,03:48:46,17,09,1, 11.9,1,1, 8.859, 10549.292, 341.793, 52564.110 21/06/16,03:48:46,18,09,1, 11.9,1,1, 8.859, 10549.328, 341.782, 52564.072 21/06/16,03:48:46,19,09,1, 11.9,1,1, 8.859, 10549.342, 341.795, 52564.150 21/06/16,03:48:47,00,09,1, 11.9,1,1, 8.860, 10549.340, 341.795, 52564.150 21/06/16,03:48:47,01,09,1, 11.9,1,1, 8.860, 10549.348, 341.777, 52564.136 21/06/16,03:48:47,02,09,1, 11.9,1,1, 8.860, 10549.325, 341.785, 52564.109 21/06/16,03:48:47,03,09,1, 11.9,1,1, 8.860, 10549.379, 341.800, 52564.130 21/06/16,03:48:47,04,09,1, 11.9,1,1, 8.860, 10549.380, 341.791, 52564.131 21/06/16,03:48:47,05,09,1, 11.9,1,1, 8.860, 10549.385, 341.783, 52564.099 21/06/16,03:48:47,06,09,1, 11.9,1,1, 8.860, 10549.400, 341.787, 52564.123 21/06/16,03:48:47,07,09,1, 11.9,1,1, 8.860, 10549.402, 341.776, 52564.108 21/06/16,03:48:47,08,09,1, 11.9,1,1, 8.860, 10549.395, 341.798, 52564.143 21/06/16,03:48:47,09,09,1, 11.9,1,1, 8.860, 10549.425, 341.819, 52564.125 21/06/16,03:48:47,10,09,1, 11.9,1,1, 8.860, 10549.415, 341.782, 52564.144 21/06/16,03:48:47,11,09,1, 11.9,1,1, 8.860, 10549.425, 341.795, 52564.172 21/06/16,03:48:47,12,09,1, 11.9,1,1, 8.860, 10549.443, 341.792, 52564.177 21/06/16,03:48:47,13,09,1, 11.9,1,1, 8.860, 10549.452, 341.797, 52564.142 21/06/16,03:48:47,14,09,1, 11.9,1,1, 8.860, 10549.451, 341.811, 52564.160 21/06/16,03:48:47,15,09,1, 11.9,1,1, 8.860, 10549.450, 341.799, 52564.140 21/06/16,03:48:47,16,09,1, 11.9,1,1, 8.860, 10549.467, 341.792, 52564.196 21/06/16,03:48:47,17,09,1, 11.9,1,1, 8.860, 10549.492, 341.770, 52564.169 21/06/16,03:48:47,18,09,1, 11.9,1,1, 8.860, 10549.475, 341.780, 52564.174 21/06/16,03:48:47,19,09,1, 11.9,1,1, 8.860, 10549.528, 341.756, 52564.187 21/06/16,03:48:48,00,10,1, 11.9,1,1, 8.860, 10549.524, 341.756, 52564.187 21/06/16,03:48:48,01,10,1, 11.9,1,1, 8.860, 10549.508, 341.748, 52564.143 21/06/16,03:48:48,02,10,1, 11.9,1,1, 8.860, 10549.514, 341.774, 52564.181 21/06/16,03:48:48,03,10,1, 11.9,1,1, 8.860, 10549.505, 341.744, 52564.194 21/06/16,03:48:48,04,10,1, 11.9,1,1, 8.860, 10549.554, 341.739, 52564.192 21/06/16,03:48:48,05,10,1, 11.9,1,1, 8.860, 10549.556, 341.737, 52564.199 21/06/16,03:48:48,06,10,1, 11.9,1,1, 8.860, 10549.559, 341.728, 52564.166 21/06/16,03:48:48,07,10,1, 11.9,1,1, 8.860, 10549.570, 341.712, 52564.191 21/06/16,03:48:48,08,10,1, 11.9,1,1, 8.860, 10549.581, 341.717, 52564.158 21/06/16,03:48:48,09,10,1, 11.9,1,1, 8.860, 10549.584, 341.689, 52564.163 21/06/16,03:48:48,10,10,1, 11.9,1,1, 8.860, 10549.597, 341.705, 52564.199 21/06/16,03:48:48,11,10,1, 11.9,1,1, 8.860, 10549.623, 341.697, 52564.218 21/06/16,03:48:48,12,10,1, 11.9,1,1, 8.860, 10549.588, 341.701, 52564.222 21/06/16,03:48:48,13,10,1, 11.9,1,1, 8.860, 10549.607, 341.713, 52564.219 21/06/16,03:48:48,14,10,1, 11.9,1,1, 8.860, 10549.645, 341.678, 52564.193 21/06/16,03:48:48,15,10,1, 11.9,1,1, 8.860, 10549.634, 341.654, 52564.190 21/06/16,03:48:48,16,10,1, 11.9,1,1, 8.860, 10549.657, 341.676, 52564.197 21/06/16,03:48:48,17,10,1, 11.9,1,1, 8.860, 10549.666, 341.658, 52564.167 21/06/16,03:48:48,18,10,1, 11.9,1,1, 8.860, 10549.678, 341.653, 52564.210 21/06/16,03:48:48,19,10,1, 11.9,1,1, 8.860, 10549.679, 341.673, 52564.182 21/06/16,03:48:49,00,10,1, 11.9,1,1, 8.856, 10549.674, 341.673, 52564.182 21/06/16,03:48:49,01,10,1, 11.9,1,1, 8.856, 10549.719, 341.638, 52564.241 21/06/16,03:48:49,02,10,1, 11.9,1,1, 8.856, 10549.715, 341.635, 52564.227 21/06/16,03:48:49,03,10,1, 11.9,1,1, 8.856, 10549.744, 341.638, 52564.200 21/06/16,03:48:49,04,10,1, 11.9,1,1, 8.856, 10549.764, 341.633, 52564.223 21/06/16,03:48:49,05,10,1, 11.9,1,1, 8.856, 10549.781, 341.627, 52564.257 21/06/16,03:48:49,06,10,1, 11.9,1,1, 8.856, 10549.758, 341.620, 52564.283 21/06/16,03:48:49,07,10,1, 11.9,1,1, 8.856, 10549.792, 341.606, 52564.241 21/06/16,03:48:49,08,10,1, 11.9,1,1, 8.856, 10549.798, 341.605, 52564.266 21/06/16,03:48:49,09,10,1, 11.9,1,1, 8.856, 10549.854, 341.583, 52564.207 21/06/16,03:48:49,10,10,1, 11.9,1,1, 8.856, 10549.823, 341.579, 52564.251 21/06/16,03:48:49,11,10,1, 11.9,1,1, 8.856, 10549.819, 341.563, 52564.214 21/06/16,03:48:49,12,10,1, 11.9,1,1, 8.856, 10549.844, 341.584, 52564.239 21/06/16,03:48:49,13,10,1, 11.9,1,1, 8.856, 10549.857, 341.563, 52564.225 21/06/16,03:48:49,14,10,1, 11.9,1,1, 8.856, 10549.823, 341.520, 52564.248 21/06/16,03:48:49,15,10,1, 11.9,1,1, 8.856, 10549.857, 341.548, 52564.247 21/06/16,03:48:49,16,10,1, 11.9,1,1, 8.856, 10549.870, 341.526, 52564.262 21/06/16,03:48:49,17,10,1, 11.9,1,1, 8.856, 10549.862, 341.522, 52564.218 21/06/16,03:48:49,18,10,1, 11.9,1,1, 8.856, 10549.871, 341.550, 52564.271 21/06/16,03:48:49,19,10,1, 11.9,1,1, 8.856, 10549.877, 341.497, 52564.249 21/06/16,03:48:50,00,10,1, 11.9,1,1, 8.860, 10549.874, 341.497, 52564.249 21/06/16,03:48:50,01,10,1, 11.9,1,1, 8.860, 10549.938, 341.515, 52564.251 21/06/16,03:48:50,02,10,1, 11.9,1,1, 8.860, 10549.915, 341.479, 52564.221 21/06/16,03:48:50,03,10,1, 11.9,1,1, 8.860, 10549.932, 341.489, 52564.225 21/06/16,03:48:50,04,10,1, 11.9,1,1, 8.860, 10549.929, 341.472, 52564.214 21/06/16,03:48:50,05,10,1, 11.9,1,1, 8.860, 10549.951, 341.453, 52564.223 21/06/16,03:48:50,06,10,1, 11.9,1,1, 8.860, 10549.954, 341.453, 52564.222 21/06/16,03:48:50,07,10,1, 11.9,1,1, 8.860, 10549.976, 341.459, 52564.246 21/06/16,03:48:50,08,10,1, 11.9,1,1, 8.860, 10549.952, 341.441, 52564.231 21/06/16,03:48:50,09,10,1, 11.9,1,1, 8.860, 10549.948, 341.423, 52564.243 21/06/16,03:48:50,10,10,1, 11.9,1,1, 8.860, 10549.985, 341.409, 52564.209 21/06/16,03:48:50,11,10,1, 11.9,1,1, 8.860, 10549.929, 341.462, 52564.548 21/06/16,03:48:50,12,10,1, 11.9,1,1, 8.860, 10550.004, 341.398, 52564.287 21/06/16,03:48:50,13,10,1, 11.9,1,1, 8.860, 10550.023, 341.413, 52564.264 21/06/16,03:48:50,14,10,1, 11.9,1,1, 8.860, 10550.021, 341.405, 52564.207 21/06/16,03:48:50,15,10,1, 11.9,1,1, 8.860, 10549.973, 341.385, 52564.246 21/06/16,03:48:50,16,10,1, 11.9,1,1, 8.860, 10550.018, 341.372, 52564.226 21/06/16,03:48:50,17,10,1, 11.9,1,1, 8.860, 10550.031, 341.379, 52564.239 21/06/16,03:48:50,18,10,1, 11.9,1,1, 8.860, 10550.011, 341.389, 52564.253 21/06/16,03:48:50,19,10,1, 11.9,1,1, 8.860, 10550.041, 341.380, 52564.233 21/06/16,03:48:51,00,10,1, 11.8,1,1, 8.860, 10550.033, 341.380, 52564.233 21/06/16,03:48:51,01,10,1, 11.8,1,1, 8.860, 10550.046, 341.394, 52564.236 21/06/16,03:48:51,02,10,1, 11.8,1,1, 8.860, 10550.052, 341.379, 52564.221 21/06/16,03:48:51,03,10,1, 11.8,1,1, 8.860, 10550.061, 341.373, 52564.203 21/06/16,03:48:51,04,10,1, 11.8,1,1, 8.860, 10550.077, 341.385, 52564.233 21/06/16,03:48:51,05,10,1, 11.8,1,1, 8.860, 10550.075, 341.360, 52564.213 21/06/16,03:48:51,06,10,1, 11.8,1,1, 8.860, 10550.096, 341.414, 52564.226 21/06/16,03:48:51,07,10,1, 11.8,1,1, 8.860, 10550.071, 341.387, 52564.417 21/06/16,03:48:51,08,10,1, 11.8,1,1, 8.860, 10550.104, 341.378, 52564.265 21/06/16,03:48:51,09,10,1, 11.8,1,1, 8.860, 10550.129, 341.377, 52564.080 21/06/16,03:48:51,10,10,1, 11.8,1,1, 8.860, 10550.114, 341.345, 52564.217 21/06/16,03:48:51,11,10,1, 11.8,1,1, 8.860, 10550.090, 341.366, 52564.240 21/06/16,03:48:51,12,10,1, 11.8,1,1, 8.860, 10550.125, 341.380, 52564.284 21/06/16,03:48:51,13,10,1, 11.8,1,1, 8.860, 10550.110, 341.381, 52564.215 21/06/16,03:48:51,14,10,1, 11.8,1,1, 8.860, 10550.129, 341.388, 52564.261 21/06/16,03:48:51,15,10,1, 11.8,1,1, 8.860, 10550.131, 341.378, 52564.277 21/06/16,03:48:51,16,10,1, 11.8,1,1, 8.860, 10550.146, 341.379, 52564.257 21/06/16,03:48:51,17,10,1, 11.8,1,1, 8.860, 10550.143, 341.392, 52564.283 21/06/16,03:48:51,18,10,1, 11.8,1,1, 8.860, 10550.171, 341.373, 52564.247 21/06/16,03:48:51,19,10,1, 11.8,1,1, 8.860, 10550.156, 341.379, 52564.284 21/06/16,03:48:52,00,11,1, 11.9,1,1, 8.858, 10550.150, 341.379, 52564.284 21/06/16,03:48:52,01,11,1, 11.9,1,1, 8.858, 10550.202, 341.387, 52564.257 21/06/16,03:48:52,02,11,1, 11.9,1,1, 8.858, 10550.187, 341.390, 52564.247 21/06/16,03:48:52,03,11,1, 11.9,1,1, 8.858, 10550.185, 341.398, 52564.269 21/06/16,03:48:52,04,11,1, 11.9,1,1, 8.858, 10550.208, 341.385, 52564.244 21/06/16,03:48:52,05,11,1, 11.9,1,1, 8.858, 10550.221, 341.378, 52564.251 21/06/16,03:48:52,06,11,1, 11.9,1,1, 8.858, 10550.233, 341.379, 52564.283 21/06/16,03:48:52,07,11,1, 11.9,1,1, 8.858, 10550.257, 341.384, 52564.328 21/06/16,03:48:52,08,11,1, 11.9,1,1, 8.858, 10550.209, 341.399, 52564.274 21/06/16,03:48:52,09,11,1, 11.9,1,1, 8.858, 10550.235, 341.386, 52564.254 21/06/16,03:48:52,10,11,1, 11.9,1,1, 8.858, 10550.272, 341.386, 52564.308 21/06/16,03:48:52,11,11,1, 11.9,1,1, 8.858, 10550.259, 341.391, 52564.266 21/06/16,03:48:52,12,11,1, 11.9,1,1, 8.858, 10550.278, 341.371, 52564.310 21/06/16,03:48:52,13,11,1, 11.9,1,1, 8.858, 10550.276, 341.363, 52564.262 21/06/16,03:48:52,14,11,1, 11.9,1,1, 8.858, 10550.272, 341.390, 52564.292 21/06/16,03:48:52,15,11,1, 11.9,1,1, 8.858, 10550.312, 341.402, 52564.273 21/06/16,03:48:52,16,11,1, 11.9,1,1, 8.858, 10550.321, 341.394, 52564.237 21/06/16,03:48:52,17,11,1, 11.9,1,1, 8.858, 10550.304, 341.394, 52564.245 21/06/16,03:48:52,18,11,1, 11.9,1,1, 8.858, 10550.308, 341.400, 52564.313 21/06/16,03:48:52,19,11,1, 11.9,1,1, 8.858, 10550.325, 341.382, 52564.330 21/06/16,03:48:53,00,11,1, 11.9,1,1, 8.857, 10550.325, 341.382, 52564.330 21/06/16,03:48:53,01,11,1, 11.9,1,1, 8.857, 10550.356, 341.405, 52564.289 21/06/16,03:48:53,02,11,1, 11.9,1,1, 8.857, 10550.362, 341.388, 52564.305 21/06/16,03:48:53,03,11,1, 11.9,1,1, 8.857, 10550.367, 341.394, 52564.307 21/06/16,03:48:53,04,11,1, 11.9,1,1, 8.857, 10550.368, 341.383, 52564.316 21/06/16,03:48:53,05,11,1, 11.9,1,1, 8.857, 10550.389, 341.400, 52564.270 21/06/16,03:48:53,06,11,1, 11.9,1,1, 8.857, 10550.410, 341.401, 52564.316 21/06/16,03:48:53,07,11,1, 11.9,1,1, 8.857, 10550.423, 341.398, 52564.316 21/06/16,03:48:53,08,11,1, 11.9,1,1, 8.857, 10550.395, 341.383, 52564.330 21/06/16,03:48:53,09,11,1, 11.9,1,1, 8.857, 10550.419, 341.416, 52564.350 21/06/16,03:48:53,10,11,1, 11.9,1,1, 8.857, 10550.414, 341.385, 52564.344 21/06/16,03:48:53,11,11,1, 11.9,1,1, 8.857, 10550.423, 341.395, 52564.312 21/06/16,03:48:53,12,11,1, 11.9,1,1, 8.857, 10550.454, 341.399, 52564.361 21/06/16,03:48:53,13,11,1, 11.9,1,1, 8.857, 10550.451, 341.399, 52564.381 21/06/16,03:48:53,14,11,1, 11.9,1,1, 8.857, 10550.461, 341.397, 52564.354 21/06/16,03:48:53,15,11,1, 11.9,1,1, 8.857, 10550.440, 341.391, 52564.319 21/06/16,03:48:53,16,11,1, 11.9,1,1, 8.857, 10550.477, 341.398, 52564.340 21/06/16,03:48:53,17,11,1, 11.9,1,1, 8.857, 10550.489, 341.397, 52564.401 21/06/16,03:48:53,18,11,1, 11.9,1,1, 8.857, 10550.468, 341.406, 52564.720 21/06/16,03:48:53,19,11,1, 11.9,1,1, 8.857, 10550.563, 341.389, 52564.337 21/06/16,03:48:54,00,11,1, 11.8,1,1, 8.856, 10550.559, 341.389, 52564.337 21/06/16,03:48:54,01,11,1, 11.8,1,1, 8.856, 10550.505, 341.368, 52564.335 21/06/16,03:48:54,02,11,1, 11.8,1,1, 8.856, 10550.519, 341.376, 52564.358 21/06/16,03:48:54,03,11,1, 11.8,1,1, 8.856, 10550.538, 341.383, 52564.361 21/06/16,03:48:54,04,11,1, 11.8,1,1, 8.856, 10550.528, 341.365, 52564.358 21/06/16,03:48:54,05,11,1, 11.8,1,1, 8.856, 10550.558, 341.378, 52564.388 21/06/16,03:48:54,06,11,1, 11.8,1,1, 8.856, 10550.577, 341.395, 52564.411 21/06/16,03:48:54,07,11,1, 11.8,1,1, 8.856, 10550.558, 341.352, 52564.416 21/06/16,03:48:54,08,11,1, 11.8,1,1, 8.856, 10550.576, 341.361, 52564.409 21/06/16,03:48:54,09,11,1, 11.8,1,1, 8.856, 10550.553, 341.349, 52564.363 21/06/16,03:48:54,10,11,1, 11.8,1,1, 8.856, 10550.602, 341.342, 52564.390 21/06/16,03:48:54,11,11,1, 11.8,1,1, 8.856, 10550.604, 341.333, 52564.430 21/06/16,03:48:54,12,11,1, 11.8,1,1, 8.856, 10550.613, 341.362, 52564.458 21/06/16,03:48:54,13,11,1, 11.8,1,1, 8.856, 10550.596, 341.340, 52564.424 21/06/16,03:48:54,14,11,1, 11.8,1,1, 8.856, 10550.618, 341.325, 52564.393 21/06/16,03:48:54,15,11,1, 11.8,1,1, 8.856, 10550.602, 341.346, 52564.425 21/06/16,03:48:54,16,11,1, 11.8,1,1, 8.856, 10550.596, 341.308, 52564.389 21/06/16,03:48:54,17,11,1, 11.8,1,1, 8.856, 10550.624, 341.318, 52564.398 21/06/16,03:48:54,18,11,1, 11.8,1,1, 8.856, 10550.639, 341.311, 52564.433 21/06/16,03:48:54,19,11,1, 11.8,1,1, 8.856, 10550.643, 341.299, 52564.412 21/06/16,03:48:55,00,10,1, 11.9,1,1, 8.858, 10550.642, 341.299, 52564.412 21/06/16,03:48:55,01,10,1, 11.9,1,1, 8.858, 10550.661, 341.278, 52564.415 21/06/16,03:48:55,02,10,1, 11.9,1,1, 8.858, 10550.679, 341.267, 52564.450 21/06/16,03:48:55,03,10,1, 11.9,1,1, 8.858, 10550.714, 341.259, 52564.435 21/06/16,03:48:55,04,10,1, 11.9,1,1, 8.858, 10550.716, 341.264, 52564.436 21/06/16,03:48:55,05,10,1, 11.9,1,1, 8.858, 10550.715, 341.252, 52564.434 21/06/16,03:48:55,06,10,1, 11.9,1,1, 8.858, 10550.717, 341.262, 52564.433 21/06/16,03:48:55,07,10,1, 11.9,1,1, 8.858, 10550.719, 341.258, 52564.418 21/06/16,03:48:55,08,10,1, 11.9,1,1, 8.858, 10550.726, 341.260, 52564.441 21/06/16,03:48:55,09,10,1, 11.9,1,1, 8.858, 10550.744, 341.242, 52564.410 21/06/16,03:48:55,10,10,1, 11.9,1,1, 8.858, 10550.756, 341.220, 52564.435 21/06/16,03:48:55,11,10,1, 11.9,1,1, 8.858, 10550.769, 341.230, 52564.472 21/06/16,03:48:55,12,10,1, 11.9,1,1, 8.858, 10550.755, 341.220, 52564.447 21/06/16,03:48:55,13,10,1, 11.9,1,1, 8.858, 10550.801, 341.245, 52564.443 21/06/16,03:48:55,14,10,1, 11.9,1,1, 8.858, 10550.795, 341.214, 52564.497 21/06/16,03:48:55,15,10,1, 11.9,1,1, 8.858, 10550.827, 341.205, 52564.451 21/06/16,03:48:55,16,10,1, 11.9,1,1, 8.858, 10550.807, 341.179, 52564.450 21/06/16,03:48:55,17,10,1, 11.9,1,1, 8.858, 10550.822, 341.161, 52564.427 21/06/16,03:48:55,18,10,1, 11.9,1,1, 8.858, 10550.835, 341.180, 52564.443 21/06/16,03:48:55,19,10,1, 11.9,1,1, 8.858, 10550.849, 341.157, 52564.478 21/06/16,03:48:56,00,11,1, 11.9,1,1, 8.861, 10550.842, 341.157, 52564.478 21/06/16,03:48:56,01,11,1, 11.9,1,1, 8.861, 10550.874, 341.131, 52564.323 21/06/16,03:48:56,02,11,1, 11.9,1,1, 8.861, 10550.889, 341.122, 52564.452 21/06/16,03:48:56,03,11,1, 11.9,1,1, 8.861, 10550.882, 341.115, 52564.461 21/06/16,03:48:56,04,11,1, 11.9,1,1, 8.861, 10550.869, 341.137, 52564.769 21/06/16,03:48:56,05,11,1, 11.9,1,1, 8.861, 10550.918, 341.100, 52564.495 21/06/16,03:48:56,06,11,1, 11.9,1,1, 8.861, 10550.935, 341.102, 52564.475 21/06/16,03:48:56,07,11,1, 11.9,1,1, 8.861, 10550.881, 341.055, 52564.529 21/06/16,03:48:56,08,11,1, 11.9,1,1, 8.861, 10550.906, 341.049, 52564.526 21/06/16,03:48:56,09,11,1, 11.9,1,1, 8.861, 10550.863, 341.044, 52564.547 21/06/16,03:48:56,10,11,1, 11.9,1,1, 8.861, 10550.913, 341.020, 52564.557 21/06/16,03:48:56,11,11,1, 11.9,1,1, 8.861, 10550.915, 340.996, 52564.544 21/06/16,03:48:56,12,11,1, 11.9,1,1, 8.861, 10550.931, 341.032, 52564.546 21/06/16,03:48:56,13,11,1, 11.9,1,1, 8.861, 10550.924, 340.991, 52564.523 21/06/16,03:48:56,14,11,1, 11.9,1,1, 8.861, 10550.980, 340.975, 52564.472 21/06/16,03:48:56,15,11,1, 11.9,1,1, 8.861, 10550.945, 340.950, 52564.530 21/06/16,03:48:56,16,11,1, 11.9,1,1, 8.861, 10550.970, 340.935, 52564.490 21/06/16,03:48:56,17,11,1, 11.9,1,1, 8.861, 10550.989, 340.925, 52564.475 21/06/16,03:48:56,18,11,1, 11.9,1,1, 8.861, 10550.975, 340.930, 52564.533 21/06/16,03:48:56,19,11,1, 11.9,1,1, 8.861, 10551.011, 340.937, 52564.494 21/06/16,03:48:57,00,11,1, 11.8,1,1, 8.859, 10551.009, 340.937, 52564.494 21/06/16,03:48:57,01,11,1, 11.8,1,1, 8.859, 10551.001, 340.889, 52564.474 21/06/16,03:48:57,02,11,1, 11.8,1,1, 8.859, 10550.995, 340.862, 52564.479 21/06/16,03:48:57,03,11,1, 11.8,1,1, 8.859, 10550.996, 340.857, 52564.482 21/06/16,03:48:57,04,11,1, 11.8,1,1, 8.859, 10551.007, 340.860, 52564.517 21/06/16,03:48:57,05,11,1, 11.8,1,1, 8.859, 10551.045, 340.845, 52564.502 21/06/16,03:48:57,06,11,1, 11.8,1,1, 8.859, 10551.038, 340.834, 52564.455 21/06/16,03:48:57,07,11,1, 11.8,1,1, 8.859, 10551.072, 340.814, 52564.500 21/06/16,03:48:57,08,11,1, 11.8,1,1, 8.859, 10551.051, 340.822, 52564.602 21/06/16,03:48:57,09,11,1, 11.8,1,1, 8.859, 10551.113, 340.800, 52564.408 21/06/16,03:48:57,10,11,1, 11.8,1,1, 8.859, 10551.114, 340.769, 52564.396 21/06/16,03:48:57,11,11,1, 11.8,1,1, 8.859, 10551.095, 340.799, 52564.447 21/06/16,03:48:57,12,11,1, 11.8,1,1, 8.859, 10551.123, 340.762, 52564.444 21/06/16,03:48:57,13,11,1, 11.8,1,1, 8.859, 10551.118, 340.750, 52564.462 21/06/16,03:48:57,14,11,1, 11.8,1,1, 8.859, 10551.138, 340.758, 52564.495 21/06/16,03:48:57,15,11,1, 11.8,1,1, 8.859, 10551.144, 340.743, 52564.445 21/06/16,03:48:57,16,11,1, 11.8,1,1, 8.859, 10551.148, 340.684, 52564.458 21/06/16,03:48:57,17,11,1, 11.8,1,1, 8.859, 10551.125, 340.705, 52564.488 21/06/16,03:48:57,18,11,1, 11.8,1,1, 8.859, 10551.183, 340.672, 52564.456 21/06/16,03:48:57,19,11,1, 11.8,1,1, 8.859, 10551.175, 340.669, 52564.461 21/06/16,03:48:58,00,11,1, 11.9,1,1, 8.860, 10551.168, 340.669, 52564.461 21/06/16,03:48:58,01,11,1, 11.9,1,1, 8.860, 10551.206, 340.654, 52564.461 21/06/16,03:48:58,02,11,1, 11.9,1,1, 8.860, 10551.196, 340.605, 52564.418 21/06/16,03:48:58,03,11,1, 11.9,1,1, 8.860, 10551.213, 340.616, 52564.277 21/06/16,03:48:58,04,11,1, 11.9,1,1, 8.860, 10551.254, 340.613, 52564.408 21/06/16,03:48:58,05,11,1, 11.9,1,1, 8.860, 10551.248, 340.595, 52564.441 21/06/16,03:48:58,06,11,1, 11.9,1,1, 8.860, 10551.249, 340.614, 52564.476 21/06/16,03:48:58,07,11,1, 11.9,1,1, 8.860, 10551.241, 340.574, 52564.455 21/06/16,03:48:58,08,11,1, 11.9,1,1, 8.860, 10551.241, 340.573, 52564.488 21/06/16,03:48:58,09,11,1, 11.9,1,1, 8.860, 10551.248, 340.550, 52564.411 21/06/16,03:48:58,10,11,1, 11.9,1,1, 8.860, 10551.241, 340.536, 52564.436 21/06/16,03:48:58,11,11,1, 11.9,1,1, 8.860, 10551.262, 340.513, 52564.415 21/06/16,03:48:58,12,11,1, 11.9,1,1, 8.860, 10551.266, 340.511, 52564.444 21/06/16,03:48:58,13,11,1, 11.9,1,1, 8.860, 10551.290, 340.507, 52564.424 21/06/16,03:48:58,14,11,1, 11.9,1,1, 8.860, 10551.320, 340.473, 52564.449 21/06/16,03:48:58,15,11,1, 11.9,1,1, 8.860, 10551.317, 340.470, 52564.405 21/06/16,03:48:58,16,11,1, 11.9,1,1, 8.860, 10551.290, 340.484, 52564.522 21/06/16,03:48:58,17,11,1, 11.9,1,1, 8.860, 10551.340, 340.421, 52564.365 21/06/16,03:48:58,18,11,1, 11.9,1,1, 8.860, 10551.312, 340.460, 52564.521 21/06/16,03:48:58,19,11,1, 11.9,1,1, 8.860, 10551.370, 340.400, 52564.321 21/06/16,03:48:59,00,11,1, 11.9,1,1, 8.857, 10551.368, 340.400, 52564.321 21/06/16,03:48:59,01,11,1, 11.9,1,1, 8.857, 10551.328, 340.384, 52564.249 21/06/16,03:48:59,02,11,1, 11.9,1,1, 8.857, 10551.380, 340.399, 52564.453 21/06/16,03:48:59,03,11,1, 11.9,1,1, 8.857, 10551.404, 340.390, 52564.369 21/06/16,03:48:59,04,11,1, 11.9,1,1, 8.857, 10551.383, 340.352, 52564.344 21/06/16,03:48:59,05,11,1, 11.9,1,1, 8.857, 10551.369, 340.381, 52564.385 21/06/16,03:48:59,06,11,1, 11.9,1,1, 8.857, 10551.353, 340.325, 52564.363 21/06/16,03:48:59,07,11,1, 11.9,1,1, 8.857, 10551.378, 340.320, 52564.370 21/06/16,03:48:59,08,11,1, 11.9,1,1, 8.857, 10551.379, 340.322, 52564.345 21/06/16,03:48:59,09,11,1, 11.9,1,1, 8.857, 10551.366, 340.303, 52564.366 21/06/16,03:48:59,10,11,1, 11.9,1,1, 8.857, 10551.386, 340.306, 52564.351 21/06/16,03:48:59,11,11,1, 11.9,1,1, 8.857, 10551.385, 340.324, 52564.363 21/06/16,03:48:59,12,11,1, 11.9,1,1, 8.857, 10551.394, 340.306, 52564.379 21/06/16,03:48:59,13,11,1, 11.9,1,1, 8.857, 10551.391, 340.293, 52564.357 21/06/16,03:48:59,14,11,1, 11.9,1,1, 8.857, 10551.402, 340.303, 52564.360 21/06/16,03:48:59,15,11,1, 11.9,1,1, 8.857, 10551.413, 340.272, 52564.348 21/06/16,03:48:59,16,11,1, 11.9,1,1, 8.857, 10551.427, 340.257, 52564.331 21/06/16,03:48:59,17,11,1, 11.9,1,1, 8.857, 10551.448, 340.263, 52564.384 21/06/16,03:48:59,18,11,1, 11.9,1,1, 8.857, 10551.449, 340.261, 52564.315 21/06/16,03:48:59,19,11,1, 11.9,1,1, 8.857, 10551.464, 340.234, 52564.354 21/06/16,03:49:00,00,11,1, 11.9,1,1, 8.858, 10551.460, 340.234, 52564.354 21/06/16,03:49:00,01,11,1, 11.9,1,1, 8.858, 10551.488, 340.216, 52564.345 21/06/16,03:49:00,02,11,1, 11.9,1,1, 8.858, 10551.475, 340.202, 52564.339 21/06/16,03:49:00,03,11,1, 11.9,1,1, 8.858, 10551.481, 340.200, 52564.323 21/06/16,03:49:00,04,11,1, 11.9,1,1, 8.858, 10551.513, 340.202, 52564.351 21/06/16,03:49:00,05,11,1, 11.9,1,1, 8.858, 10551.522, 340.193, 52564.330 21/06/16,03:49:00,06,11,1, 11.9,1,1, 8.858, 10551.523, 340.186, 52564.290 21/06/16,03:49:00,07,11,1, 11.9,1,1, 8.858, 10551.562, 340.197, 52564.381 21/06/16,03:49:00,08,11,1, 11.9,1,1, 8.858, 10551.560, 340.162, 52564.333 21/06/16,03:49:00,09,11,1, 11.9,1,1, 8.858, 10551.561, 340.143, 52564.311 21/06/16,03:49:00,10,11,1, 11.9,1,1, 8.858, 10551.554, 340.162, 52564.258 21/06/16,03:49:00,11,11,1, 11.9,1,1, 8.858, 10551.596, 340.131, 52564.365 21/06/16,03:49:00,12,11,1, 11.9,1,1, 8.858, 10551.598, 340.144, 52564.313 21/06/16,03:49:00,13,11,1, 11.9,1,1, 8.858, 10551.621, 340.115, 52564.301 21/06/16,03:49:00,14,11,1, 11.9,1,1, 8.858, 10551.612, 340.081, 52564.280 21/06/16,03:49:00,15,11,1, 11.9,1,1, 8.858, 10551.626, 340.079, 52564.299 21/06/16,03:49:00,16,11,1, 11.9,1,1, 8.858, 10551.628, 340.076, 52564.295 21/06/16,03:49:00,17,11,1, 11.9,1,1, 8.858, 10551.676, 340.092, 52564.309 21/06/16,03:49:00,18,11,1, 11.9,1,1, 8.858, 10551.659, 340.054, 52564.263 21/06/16,03:49:00,19,11,1, 11.9,1,1, 8.858, 10551.715, 340.083, 52564.323 21/06/16,03:49:01,00,11,1, 11.9,1,1, 8.856, 10551.710, 340.083, 52564.323 21/06/16,03:49:01,01,11,1, 11.9,1,1, 8.856, 10551.698, 340.046, 52564.284 21/06/16,03:49:01,02,11,1, 11.9,1,1, 8.856, 10551.739, 340.022, 52564.254 21/06/16,03:49:01,03,11,1, 11.9,1,1, 8.856, 10551.733, 339.998, 52564.243 21/06/16,03:49:01,04,11,1, 11.9,1,1, 8.856, 10551.732, 339.992, 52564.233 21/06/16,03:49:01,05,11,1, 11.9,1,1, 8.856, 10551.781, 339.953, 52564.216 21/06/16,03:49:01,06,11,1, 11.9,1,1, 8.856, 10551.772, 339.991, 52564.240 21/06/16,03:49:01,07,11,1, 11.9,1,1, 8.856, 10551.780, 339.943, 52564.233 21/06/16,03:49:01,08,11,1, 11.9,1,1, 8.856, 10551.790, 339.924, 52564.247 21/06/16,03:49:01,09,11,1, 11.9,1,1, 8.856, 10551.799, 339.935, 52564.208 21/06/16,03:49:01,10,11,1, 11.9,1,1, 8.856, 10551.824, 339.886, 52564.196 21/06/16,03:49:01,11,11,1, 11.9,1,1, 8.856, 10551.837, 339.912, 52564.214 21/06/16,03:49:01,12,11,1, 11.9,1,1, 8.856, 10551.857, 339.917, 52564.226 21/06/16,03:49:01,13,11,1, 11.9,1,1, 8.856, 10551.872, 339.893, 52564.229 21/06/16,03:49:01,14,11,1, 11.9,1,1, 8.856, 10551.892, 339.879, 52564.227 21/06/16,03:49:01,15,11,1, 11.9,1,1, 8.856, 10551.910, 339.867, 52564.221 21/06/16,03:49:01,16,11,1, 11.9,1,1, 8.856, 10551.881, 339.846, 52564.047 21/06/16,03:49:01,17,11,1, 11.9,1,1, 8.856, 10551.958, 339.825, 52564.202 21/06/16,03:49:01,18,11,1, 11.9,1,1, 8.856, 10551.968, 339.825, 52564.127 21/06/16,03:49:01,19,11,1, 11.9,1,1, 8.856, 10551.957, 339.809, 52564.150 21/06/16,03:49:02,00,11,1, 11.9,1,1, 8.858, 10551.952, 339.809, 52564.150 21/06/16,03:49:02,01,11,1, 11.9,1,1, 8.858, 10552.014, 339.810, 52564.171 21/06/16,03:49:02,02,11,1, 11.9,1,1, 8.858, 10552.012, 339.797, 52564.147 21/06/16,03:49:02,03,11,1, 11.9,1,1, 8.858, 10551.994, 339.795, 52564.169 21/06/16,03:49:02,04,11,1, 11.9,1,1, 8.858, 10552.024, 339.807, 52564.123 21/06/16,03:49:02,05,11,1, 11.9,1,1, 8.858, 10552.040, 339.739, 52564.118 21/06/16,03:49:02,06,11,1, 11.9,1,1, 8.858, 10552.049, 339.769, 52564.132 21/06/16,03:49:02,07,11,1, 11.9,1,1, 8.858, 10552.056, 339.762, 52564.141 21/06/16,03:49:02,08,11,1, 11.9,1,1, 8.858, 10552.076, 339.732, 52564.118 21/06/16,03:49:02,09,11,1, 11.9,1,1, 8.858, 10552.057, 339.702, 52564.090 21/06/16,03:49:02,10,11,1, 11.9,1,1, 8.858, 10552.075, 339.717, 52564.141 21/06/16,03:49:02,11,11,1, 11.9,1,1, 8.858, 10552.067, 339.729, 52564.114 21/06/16,03:49:02,12,11,1, 11.9,1,1, 8.858, 10552.089, 339.726, 52564.144 21/06/16,03:49:02,13,11,1, 11.9,1,1, 8.858, 10552.130, 339.684, 52564.087 21/06/16,03:49:02,14,11,1, 11.9,1,1, 8.858, 10552.153, 339.706, 52564.130 21/06/16,03:49:02,15,11,1, 11.9,1,1, 8.858, 10552.134, 339.685, 52564.061 21/06/16,03:49:02,16,11,1, 11.9,1,1, 8.858, 10552.164, 339.711, 52564.126 21/06/16,03:49:02,17,11,1, 11.9,1,1, 8.858, 10552.198, 339.692, 52564.079 21/06/16,03:49:02,18,11,1, 11.9,1,1, 8.858, 10552.186, 339.671, 52564.054 21/06/16,03:49:02,19,11,1, 11.9,1,1, 8.858, 10552.197, 339.684, 52564.086 21/06/16,03:49:03,00,11,1, 11.9,1,1, 8.858, 10552.194, 339.684, 52564.086 21/06/16,03:49:03,01,11,1, 11.9,1,1, 8.858, 10552.190, 339.654, 52563.846 21/06/16,03:49:03,02,11,1, 11.9,1,1, 8.858, 10552.219, 339.666, 52564.201 21/06/16,03:49:03,03,11,1, 11.9,1,1, 8.858, 10552.264, 339.668, 52564.104 21/06/16,03:49:03,04,11,1, 11.9,1,1, 8.858, 10552.262, 339.639, 52564.079 21/06/16,03:49:03,05,11,1, 11.9,1,1, 8.858, 10552.296, 339.647, 52564.104 21/06/16,03:49:03,06,11,1, 11.9,1,1, 8.858, 10552.283, 339.646, 52564.071 21/06/16,03:49:03,07,11,1, 11.9,1,1, 8.858, 10552.271, 339.644, 52564.056 21/06/16,03:49:03,08,11,1, 11.9,1,1, 8.858, 10552.320, 339.617, 52564.094 21/06/16,03:49:03,09,11,1, 11.9,1,1, 8.858, 10552.316, 339.632, 52564.053 21/06/16,03:49:03,10,11,1, 11.9,1,1, 8.858, 10552.324, 339.621, 52564.043 21/06/16,03:49:03,11,11,1, 11.9,1,1, 8.858, 10552.369, 339.608, 52564.040 21/06/16,03:49:03,12,11,1, 11.9,1,1, 8.858, 10552.392, 339.599, 52564.074 21/06/16,03:49:03,13,11,1, 11.9,1,1, 8.858, 10552.389, 339.595, 52564.023 21/06/16,03:49:03,14,11,1, 11.9,1,1, 8.858, 10552.385, 339.575, 52564.063 21/06/16,03:49:03,15,11,1, 11.9,1,1, 8.858, 10552.415, 339.588, 52564.031 21/06/16,03:49:03,16,11,1, 11.9,1,1, 8.858, 10552.438, 339.572, 52564.078 21/06/16,03:49:03,17,11,1, 11.9,1,1, 8.858, 10552.467, 339.565, 52564.048 21/06/16,03:49:03,18,11,1, 11.9,1,1, 8.858, 10552.439, 339.541, 52564.017 21/06/16,03:49:03,19,11,1, 11.9,1,1, 8.858, 10552.470, 339.560, 52564.040 21/06/16,03:49:04,00,11,1, 11.9,1,1, 8.860, 10552.469, 339.560, 52564.040 21/06/16,03:49:04,01,11,1, 11.9,1,1, 8.860, 10552.491, 339.522, 52564.041 21/06/16,03:49:04,02,11,1, 11.9,1,1, 8.860, 10552.529, 339.529, 52564.025 21/06/16,03:49:04,03,11,1, 11.9,1,1, 8.860, 10552.514, 339.515, 52564.009 21/06/16,03:49:04,04,11,1, 11.9,1,1, 8.860, 10552.539, 339.508, 52564.037 21/06/16,03:49:04,05,11,1, 11.9,1,1, 8.860, 10552.547, 339.481, 52564.057 21/06/16,03:49:04,06,11,1, 11.9,1,1, 8.860, 10552.545, 339.469, 52563.997 21/06/16,03:49:04,07,11,1, 11.9,1,1, 8.860, 10552.574, 339.481, 52564.046 21/06/16,03:49:04,08,11,1, 11.9,1,1, 8.860, 10552.587, 339.456, 52564.061 21/06/16,03:49:04,09,11,1, 11.9,1,1, 8.860, 10552.586, 339.421, 52564.022 21/06/16,03:49:04,10,11,1, 11.9,1,1, 8.860, 10552.599, 339.401, 52564.052 21/06/16,03:49:04,11,11,1, 11.9,1,1, 8.860, 10552.637, 339.422, 52564.084 21/06/16,03:49:04,12,11,1, 11.9,1,1, 8.860, 10552.608, 339.363, 52564.042 21/06/16,03:49:04,13,11,1, 11.9,1,1, 8.860, 10552.674, 339.396, 52564.023 21/06/16,03:49:04,14,11,1, 11.9,1,1, 8.860, 10552.661, 339.378, 52564.051 21/06/16,03:49:04,15,11,1, 11.9,1,1, 8.860, 10552.664, 339.338, 52564.044 21/06/16,03:49:04,16,11,1, 11.9,1,1, 8.860, 10552.666, 339.342, 52563.981 21/06/16,03:49:04,17,11,1, 11.9,1,1, 8.860, 10552.686, 339.340, 52564.032 21/06/16,03:49:04,18,11,1, 11.9,1,1, 8.860, 10552.680, 339.299, 52564.006 21/06/16,03:49:04,19,11,1, 11.9,1,1, 8.860, 10552.708, 339.308, 52564.024 21/06/16,03:49:05,00,10,1, 11.8,1,1, 8.859, 10552.703, 339.308, 52564.024 21/06/16,03:49:05,01,10,1, 11.8,1,1, 8.859, 10552.714, 339.272, 52564.008 21/06/16,03:49:05,02,10,1, 11.8,1,1, 8.859, 10552.719, 339.292, 52564.026 21/06/16,03:49:05,03,10,1, 11.8,1,1, 8.859, 10552.737, 339.257, 52564.005 21/06/16,03:49:05,04,10,1, 11.8,1,1, 8.859, 10552.713, 339.270, 52563.990 21/06/16,03:49:05,05,10,1, 11.8,1,1, 8.859, 10552.756, 339.205, 52563.996 21/06/16,03:49:05,06,10,1, 11.8,1,1, 8.859, 10552.777, 339.219, 52563.993 21/06/16,03:49:05,07,10,1, 11.8,1,1, 8.859, 10552.759, 339.211, 52563.987 21/06/16,03:49:05,08,10,1, 11.8,1,1, 8.859, 10552.768, 339.181, 52564.007 21/06/16,03:49:05,09,10,1, 11.8,1,1, 8.859, 10552.782, 339.189, 52563.979 21/06/16,03:49:05,10,10,1, 11.8,1,1, 8.859, 10552.825, 339.185, 52563.980 21/06/16,03:49:05,11,10,1, 11.8,1,1, 8.859, 10552.805, 339.162, 52564.005 21/06/16,03:49:05,12,10,1, 11.8,1,1, 8.859, 10552.841, 339.163, 52564.023 21/06/16,03:49:05,13,10,1, 11.8,1,1, 8.859, 10552.816, 339.174, 52564.111 21/06/16,03:49:05,14,10,1, 11.8,1,1, 8.859, 10552.873, 339.130, 52563.943 21/06/16,03:49:05,15,10,1, 11.8,1,1, 8.859, 10552.851, 339.114, 52563.969 21/06/16,03:49:05,16,10,1, 11.8,1,1, 8.859, 10552.861, 339.122, 52563.985 21/06/16,03:49:05,17,10,1, 11.8,1,1, 8.859, 10552.859, 339.114, 52563.988 21/06/16,03:49:05,18,10,1, 11.8,1,1, 8.859, 10552.882, 339.066, 52563.728 21/06/16,03:49:05,19,10,1, 11.8,1,1, 8.859, 10552.877, 339.073, 52563.953 21/06/16,03:49:06,00,11,1, 11.8,1,1, 8.859, 10552.870, 339.073, 52563.953 21/06/16,03:49:06,01,11,1, 11.8,1,1, 8.859, 10552.854, 339.066, 52564.006 21/06/16,03:49:06,02,11,1, 11.8,1,1, 8.859, 10552.880, 339.042, 52563.997 21/06/16,03:49:06,03,11,1, 11.8,1,1, 8.859, 10552.877, 339.026, 52564.017 21/06/16,03:49:06,04,11,1, 11.8,1,1, 8.859, 10552.913, 339.054, 52563.975 21/06/16,03:49:06,05,11,1, 11.8,1,1, 8.859, 10552.907, 339.011, 52563.991 21/06/16,03:49:06,06,11,1, 11.8,1,1, 8.859, 10552.929, 339.030, 52564.012 21/06/16,03:49:06,07,11,1, 11.8,1,1, 8.859, 10552.919, 339.007, 52564.012 21/06/16,03:49:06,08,11,1, 11.8,1,1, 8.859, 10552.920, 339.001, 52564.035 21/06/16,03:49:06,09,11,1, 11.8,1,1, 8.859, 10552.907, 338.966, 52564.021 21/06/16,03:49:06,10,11,1, 11.8,1,1, 8.859, 10552.922, 338.972, 52564.017 21/06/16,03:49:06,11,11,1, 11.8,1,1, 8.859, 10552.924, 338.961, 52563.989 21/06/16,03:49:06,12,11,1, 11.8,1,1, 8.859, 10552.936, 338.928, 52563.967 21/06/16,03:49:06,13,11,1, 11.8,1,1, 8.859, 10552.905, 338.925, 52563.995 21/06/16,03:49:06,14,11,1, 11.8,1,1, 8.859, 10552.900, 338.922, 52564.009 21/06/16,03:49:06,15,11,1, 11.8,1,1, 8.859, 10552.925, 338.921, 52563.959 21/06/16,03:49:06,16,11,1, 11.8,1,1, 8.859, 10552.917, 338.931, 52563.954 21/06/16,03:49:06,17,11,1, 11.8,1,1, 8.859, 10552.946, 338.892, 52564.009 21/06/16,03:49:06,18,11,1, 11.8,1,1, 8.859, 10552.956, 338.893, 52563.993 21/06/16,03:49:06,19,11,1, 11.8,1,1, 8.859, 10552.931, 338.923, 52563.982 21/06/16,03:49:07,00,11,1, 11.9,1,1, 8.859, 10552.928, 338.923, 52563.982 21/06/16,03:49:07,01,11,1, 11.9,1,1, 8.859, 10552.943, 338.889, 52563.976 21/06/16,03:49:07,02,11,1, 11.9,1,1, 8.859, 10552.962, 338.899, 52563.975 21/06/16,03:49:07,03,11,1, 11.9,1,1, 8.859, 10552.972, 338.882, 52563.985 21/06/16,03:49:07,04,11,1, 11.9,1,1, 8.859, 10552.949, 338.870, 52563.961 21/06/16,03:49:07,05,11,1, 11.9,1,1, 8.859, 10552.946, 338.867, 52564.013 21/06/16,03:49:07,06,11,1, 11.9,1,1, 8.859, 10552.971, 338.829, 52563.996 21/06/16,03:49:07,07,11,1, 11.9,1,1, 8.859, 10552.963, 338.835, 52563.963 21/06/16,03:49:07,08,11,1, 11.9,1,1, 8.859, 10552.993, 338.819, 52563.946 21/06/16,03:49:07,09,11,1, 11.9,1,1, 8.859, 10553.009, 338.851, 52563.955 21/06/16,03:49:07,10,11,1, 11.9,1,1, 8.859, 10552.982, 338.845, 52563.966 21/06/16,03:49:07,11,11,1, 11.9,1,1, 8.859, 10552.991, 338.802, 52563.953 21/06/16,03:49:07,12,11,1, 11.9,1,1, 8.859, 10552.978, 338.821, 52563.979 21/06/16,03:49:07,13,11,1, 11.9,1,1, 8.859, 10553.014, 338.806, 52563.956 21/06/16,03:49:07,14,11,1, 11.9,1,1, 8.859, 10553.009, 338.797, 52563.939 21/06/16,03:49:07,15,11,1, 11.9,1,1, 8.859, 10553.024, 338.784, 52563.974 21/06/16,03:49:07,16,11,1, 11.9,1,1, 8.859, 10553.017, 338.786, 52563.946 21/06/16,03:49:07,17,11,1, 11.9,1,1, 8.859, 10553.027, 338.769, 52563.904 21/06/16,03:49:07,18,11,1, 11.9,1,1, 8.859, 10553.035, 338.786, 52563.955 21/06/16,03:49:07,19,11,1, 11.9,1,1, 8.859, 10553.041, 338.775, 52563.918 21/06/16,03:49:08,00,11,1, 11.9,1,1, 8.857, 10553.037, 338.775, 52563.918 21/06/16,03:49:08,01,11,1, 11.9,1,1, 8.857, 10553.034, 338.757, 52564.033 21/06/16,03:49:08,02,11,1, 11.9,1,1, 8.857, 10553.080, 338.743, 52563.980 21/06/16,03:49:08,03,11,1, 11.9,1,1, 8.857, 10553.076, 338.730, 52563.980 21/06/16,03:49:08,04,11,1, 11.9,1,1, 8.857, 10553.077, 338.734, 52563.957 21/06/16,03:49:08,05,11,1, 11.9,1,1, 8.857, 10553.081, 338.704, 52563.900 21/06/16,03:49:08,06,11,1, 11.9,1,1, 8.857, 10553.099, 338.714, 52563.917 21/06/16,03:49:08,07,11,1, 11.9,1,1, 8.857, 10553.103, 338.703, 52563.951 21/06/16,03:49:08,08,11,1, 11.9,1,1, 8.857, 10553.102, 338.700, 52563.979 21/06/16,03:49:08,09,11,1, 11.9,1,1, 8.857, 10553.097, 338.693, 52563.947 21/06/16,03:49:08,10,11,1, 11.9,1,1, 8.857, 10553.134, 338.684, 52563.958 21/06/16,03:49:08,11,11,1, 11.9,1,1, 8.857, 10553.127, 338.699, 52563.971 21/06/16,03:49:08,12,11,1, 11.9,1,1, 8.857, 10553.141, 338.651, 52564.001 21/06/16,03:49:08,13,11,1, 11.9,1,1, 8.857, 10553.139, 338.672, 52563.968 21/06/16,03:49:08,14,11,1, 11.9,1,1, 8.857, 10553.177, 338.664, 52563.950 21/06/16,03:49:08,15,11,1, 11.9,1,1, 8.857, 10553.164, 338.666, 52563.975 21/06/16,03:49:08,16,11,1, 11.9,1,1, 8.857, 10553.174, 338.654, 52563.945 21/06/16,03:49:08,17,11,1, 11.9,1,1, 8.857, 10553.193, 338.636, 52563.965 21/06/16,03:49:08,18,11,1, 11.9,1,1, 8.857, 10553.178, 338.643, 52563.915 21/06/16,03:49:08,19,11,1, 11.9,1,1, 8.857, 10553.187, 338.613, 52563.738 21/06/16,03:49:09,00,11,1, 11.9,1,1, 8.860, 10553.187, 338.613, 52563.738 21/06/16,03:49:09,01,11,1, 11.9,1,1, 8.860, 10553.221, 338.623, 52563.995 21/06/16,03:49:09,02,11,1, 11.9,1,1, 8.860, 10553.237, 338.615, 52563.984 21/06/16,03:49:09,03,11,1, 11.9,1,1, 8.860, 10553.257, 338.633, 52564.014 21/06/16,03:49:09,04,11,1, 11.9,1,1, 8.860, 10553.247, 338.586, 52563.931 21/06/16,03:49:09,05,11,1, 11.9,1,1, 8.860, 10553.275, 338.579, 52563.936 21/06/16,03:49:09,06,11,1, 11.9,1,1, 8.860, 10553.290, 338.562, 52563.895 21/06/16,03:49:09,07,11,1, 11.9,1,1, 8.860, 10553.268, 338.587, 52563.953 21/06/16,03:49:09,08,11,1, 11.9,1,1, 8.860, 10553.311, 338.575, 52563.906 21/06/16,03:49:09,09,11,1, 11.9,1,1, 8.860, 10553.295, 338.545, 52563.943 21/06/16,03:49:09,10,11,1, 11.9,1,1, 8.860, 10553.305, 338.534, 52563.902 21/06/16,03:49:09,11,11,1, 11.9,1,1, 8.860, 10553.342, 338.530, 52563.914 21/06/16,03:49:09,12,11,1, 11.9,1,1, 8.860, 10553.342, 338.523, 52563.859 21/06/16,03:49:09,13,11,1, 11.9,1,1, 8.860, 10553.376, 338.501, 52563.898 21/06/16,03:49:09,14,11,1, 11.9,1,1, 8.860, 10553.367, 338.470, 52563.917 21/06/16,03:49:09,15,11,1, 11.9,1,1, 8.860, 10553.378, 338.481, 52563.936 21/06/16,03:49:09,16,11,1, 11.9,1,1, 8.860, 10553.371, 338.471, 52563.891 21/06/16,03:49:09,17,11,1, 11.9,1,1, 8.860, 10553.383, 338.444, 52563.871 21/06/16,03:49:09,18,11,1, 11.9,1,1, 8.860, 10553.390, 338.458, 52563.840 21/06/16,03:49:09,19,11,1, 11.9,1,1, 8.860, 10553.420, 338.430, 52563.844 21/06/16,03:49:10,00,11,1, 11.9,1,1, 8.860, 10553.412, 338.430, 52563.844 21/06/16,03:49:10,01,11,1, 11.9,1,1, 8.860, 10553.427, 338.415, 52563.850 21/06/16,03:49:10,02,11,1, 11.9,1,1, 8.860, 10553.431, 338.398, 52563.861 21/06/16,03:49:10,03,11,1, 11.9,1,1, 8.860, 10553.461, 338.403, 52563.847 21/06/16,03:49:10,04,11,1, 11.9,1,1, 8.860, 10553.451, 338.382, 52563.889 21/06/16,03:49:10,05,11,1, 11.9,1,1, 8.860, 10553.446, 338.403, 52563.872 21/06/16,03:49:10,06,11,1, 11.9,1,1, 8.860, 10553.475, 338.361, 52563.870 21/06/16,03:49:10,07,11,1, 11.9,1,1, 8.860, 10553.505, 338.361, 52563.887 21/06/16,03:49:10,08,11,1, 11.9,1,1, 8.860, 10553.471, 338.359, 52563.874 21/06/16,03:49:10,09,11,1, 11.9,1,1, 8.860, 10553.478, 338.382, 52563.840 21/06/16,03:49:10,10,11,1, 11.9,1,1, 8.860, 10553.495, 338.314, 52563.839 21/06/16,03:49:10,11,11,1, 11.9,1,1, 8.860, 10553.478, 338.319, 52563.789 21/06/16,03:49:10,12,11,1, 11.9,1,1, 8.860, 10553.514, 338.341, 52563.773 21/06/16,03:49:10,13,11,1, 11.9,1,1, 8.860, 10553.509, 338.318, 52563.809 21/06/16,03:49:10,14,11,1, 11.9,1,1, 8.860, 10553.526, 338.305, 52563.792 21/06/16,03:49:10,15,11,1, 11.9,1,1, 8.860, 10553.534, 338.286, 52563.828 21/06/16,03:49:10,16,11,1, 11.9,1,1, 8.860, 10553.564, 338.276, 52563.794 21/06/16,03:49:10,17,11,1, 11.9,1,1, 8.860, 10553.577, 338.281, 52563.786 21/06/16,03:49:10,18,11,1, 11.9,1,1, 8.860, 10553.591, 338.252, 52563.785 21/06/16,03:49:10,19,11,1, 11.9,1,1, 8.860, 10553.594, 338.241, 52563.785 21/06/16,03:49:11,00,11,1, 11.9,1,1, 8.858, 10553.588, 338.241, 52563.785 21/06/16,03:49:11,01,11,1, 11.9,1,1, 8.858, 10553.600, 338.237, 52563.781 21/06/16,03:49:11,02,11,1, 11.9,1,1, 8.858, 10553.602, 338.212, 52563.746 21/06/16,03:49:11,03,11,1, 11.9,1,1, 8.858, 10553.609, 338.214, 52563.722 21/06/16,03:49:11,04,11,1, 11.9,1,1, 8.858, 10553.587, 338.220, 52563.987 21/06/16,03:49:11,05,11,1, 11.9,1,1, 8.858, 10553.608, 338.203, 52563.731 21/06/16,03:49:11,06,11,1, 11.9,1,1, 8.858, 10553.631, 338.186, 52563.822 21/06/16,03:49:11,07,11,1, 11.9,1,1, 8.858, 10553.643, 338.196, 52563.779 21/06/16,03:49:11,08,11,1, 11.9,1,1, 8.858, 10553.633, 338.213, 52563.774 21/06/16,03:49:11,09,11,1, 11.9,1,1, 8.858, 10553.632, 338.186, 52563.781 21/06/16,03:49:11,10,11,1, 11.9,1,1, 8.858, 10553.662, 338.180, 52563.742 21/06/16,03:49:11,11,11,1, 11.9,1,1, 8.858, 10553.682, 338.175, 52563.794 21/06/16,03:49:11,12,11,1, 11.9,1,1, 8.858, 10553.706, 338.159, 52563.788 21/06/16,03:49:11,13,11,1, 11.9,1,1, 8.858, 10553.686, 338.142, 52563.723 21/06/16,03:49:11,14,11,1, 11.9,1,1, 8.858, 10553.690, 338.162, 52563.743 21/06/16,03:49:11,15,11,1, 11.9,1,1, 8.858, 10553.707, 338.144, 52563.764 21/06/16,03:49:11,16,11,1, 11.9,1,1, 8.858, 10553.723, 338.127, 52563.723 21/06/16,03:49:11,17,11,1, 11.9,1,1, 8.858, 10553.754, 338.133, 52563.751 21/06/16,03:49:11,18,11,1, 11.9,1,1, 8.858, 10553.768, 338.132, 52563.731 21/06/16,03:49:11,19,11,1, 11.9,1,1, 8.858, 10553.734, 338.113, 52563.748 21/06/16,03:49:12,00,11,1, 11.9,1,1, 8.861, 10553.730, 338.113, 52563.748 21/06/16,03:49:12,01,11,1, 11.9,1,1, 8.861, 10553.776, 338.101, 52563.722 21/06/16,03:49:12,02,11,1, 11.9,1,1, 8.861, 10553.795, 338.106, 52563.740 21/06/16,03:49:12,03,11,1, 11.9,1,1, 8.861, 10553.800, 338.131, 52564.031 21/06/16,03:49:12,04,11,1, 11.9,1,1, 8.861, 10553.858, 338.051, 52563.666 21/06/16,03:49:12,05,11,1, 11.9,1,1, 8.861, 10553.847, 338.063, 52563.682 21/06/16,03:49:12,06,11,1, 11.9,1,1, 8.861, 10553.841, 338.074, 52563.704 21/06/16,03:49:12,07,11,1, 11.9,1,1, 8.861, 10553.852, 338.076, 52563.748 21/06/16,03:49:12,08,11,1, 11.9,1,1, 8.861, 10553.849, 338.032, 52563.763 21/06/16,03:49:12,09,11,1, 11.9,1,1, 8.861, 10553.892, 338.055, 52563.761 21/06/16,03:49:12,10,11,1, 11.9,1,1, 8.861, 10553.870, 338.030, 52563.762 21/06/16,03:49:12,11,11,1, 11.9,1,1, 8.861, 10553.883, 338.033, 52563.742 21/06/16,03:49:12,12,11,1, 11.9,1,1, 8.861, 10553.891, 338.007, 52563.738 21/06/16,03:49:12,13,11,1, 11.9,1,1, 8.861, 10553.905, 338.008, 52563.748 21/06/16,03:49:12,14,11,1, 11.9,1,1, 8.861, 10553.908, 337.968, 52563.751 21/06/16,03:49:12,15,11,1, 11.9,1,1, 8.861, 10553.929, 338.012, 52563.719 21/06/16,03:49:12,16,11,1, 11.9,1,1, 8.861, 10553.929, 337.972, 52563.664 21/06/16,03:49:12,17,11,1, 11.9,1,1, 8.861, 10553.913, 337.973, 52563.689 21/06/16,03:49:12,18,11,1, 11.9,1,1, 8.861, 10553.943, 337.984, 52563.732 21/06/16,03:49:12,19,11,1, 11.9,1,1, 8.861, 10553.913, 337.947, 52563.665 21/06/16,03:49:13,00,12,1, 11.8,1,1, 8.857, 10553.913, 337.947, 52563.665 21/06/16,03:49:13,01,12,1, 11.8,1,1, 8.857, 10553.974, 337.958, 52563.701 21/06/16,03:49:13,02,12,1, 11.8,1,1, 8.857, 10553.992, 337.974, 52563.698 21/06/16,03:49:13,03,12,1, 11.8,1,1, 8.857, 10553.962, 337.946, 52563.713 21/06/16,03:49:13,04,12,1, 11.8,1,1, 8.857, 10553.981, 337.955, 52563.709 21/06/16,03:49:13,05,12,1, 11.8,1,1, 8.857, 10553.992, 337.952, 52563.695 21/06/16,03:49:13,06,12,1, 11.8,1,1, 8.857, 10553.970, 337.933, 52563.673 21/06/16,03:49:13,07,12,1, 11.8,1,1, 8.857, 10553.997, 337.950, 52563.690 21/06/16,03:49:13,08,12,1, 11.8,1,1, 8.857, 10553.976, 337.925, 52563.664 21/06/16,03:49:13,09,12,1, 11.8,1,1, 8.857, 10554.004, 337.960, 52563.689 21/06/16,03:49:13,10,12,1, 11.8,1,1, 8.857, 10554.013, 337.921, 52563.680 21/06/16,03:49:13,11,12,1, 11.8,1,1, 8.857, 10553.992, 337.911, 52563.669 21/06/16,03:49:13,12,12,1, 11.8,1,1, 8.857, 10554.010, 337.911, 52563.677 21/06/16,03:49:13,13,12,1, 11.8,1,1, 8.857, 10554.004, 337.922, 52563.666 21/06/16,03:49:13,14,12,1, 11.8,1,1, 8.857, 10554.021, 337.897, 52563.644 21/06/16,03:49:13,15,12,1, 11.8,1,1, 8.857, 10554.013, 337.935, 52563.647 21/06/16,03:49:13,16,12,1, 11.8,1,1, 8.857, 10554.018, 337.900, 52563.667 21/06/16,03:49:13,17,12,1, 11.8,1,1, 8.857, 10554.048, 337.889, 52563.601 21/06/16,03:49:13,18,12,1, 11.8,1,1, 8.857, 10554.037, 337.897, 52563.641 21/06/16,03:49:13,19,12,1, 11.8,1,1, 8.857, 10554.054, 337.888, 52563.580 21/06/16,03:49:14,00,12,1, 11.8,1,1, 8.857, 10554.047, 337.888, 52563.580 21/06/16,03:49:14,01,12,1, 11.8,1,1, 8.857, 10554.065, 337.865, 52563.600 21/06/16,03:49:14,02,12,1, 11.8,1,1, 8.857, 10554.071, 337.828, 52563.596 21/06/16,03:49:14,03,12,1, 11.8,1,1, 8.857, 10554.065, 337.844, 52563.566 21/06/16,03:49:14,04,12,1, 11.8,1,1, 8.857, 10554.085, 337.839, 52563.608 21/06/16,03:49:14,05,12,1, 11.8,1,1, 8.857, 10554.106, 337.827, 52563.561 21/06/16,03:49:14,06,12,1, 11.8,1,1, 8.857, 10554.103, 337.837, 52563.617 21/06/16,03:49:14,07,12,1, 11.8,1,1, 8.857, 10554.117, 337.794, 52563.584 21/06/16,03:49:14,08,12,1, 11.8,1,1, 8.857, 10554.123, 337.828, 52563.624 21/06/16,03:49:14,09,12,1, 11.8,1,1, 8.857, 10554.132, 337.809, 52563.558 21/06/16,03:49:14,10,12,1, 11.8,1,1, 8.857, 10554.123, 337.835, 52563.590 21/06/16,03:49:14,11,12,1, 11.8,1,1, 8.857, 10554.138, 337.812, 52563.589 21/06/16,03:49:14,12,12,1, 11.8,1,1, 8.857, 10554.167, 337.810, 52563.607 21/06/16,03:49:14,13,12,1, 11.8,1,1, 8.857, 10554.165, 337.809, 52563.519 21/06/16,03:49:14,14,12,1, 11.8,1,1, 8.857, 10554.173, 337.815, 52563.556 21/06/16,03:49:14,15,12,1, 11.8,1,1, 8.857, 10554.173, 337.804, 52563.545 21/06/16,03:49:14,16,12,1, 11.8,1,1, 8.857, 10554.132, 337.830, 52563.522 21/06/16,03:49:14,17,12,1, 11.8,1,1, 8.857, 10554.176, 337.790, 52563.522 21/06/16,03:49:14,18,12,1, 11.8,1,1, 8.857, 10554.178, 337.815, 52563.576 21/06/16,03:49:14,19,12,1, 11.8,1,1, 8.857, 10554.176, 337.809, 52563.541 21/06/16,03:49:15,00,12,1, 11.9,1,1, 8.857, 10554.172, 337.809, 52563.541 21/06/16,03:49:15,01,12,1, 11.9,1,1, 8.857, 10554.210, 337.833, 52563.519 21/06/16,03:49:15,02,12,1, 11.9,1,1, 8.857, 10554.209, 337.835, 52563.582 21/06/16,03:49:15,03,12,1, 11.9,1,1, 8.857, 10554.226, 337.821, 52563.521 21/06/16,03:49:15,04,12,1, 11.9,1,1, 8.857, 10554.228, 337.844, 52563.547 21/06/16,03:49:15,05,12,1, 11.9,1,1, 8.857, 10554.232, 337.861, 52563.557 21/06/16,03:49:15,06,12,1, 11.9,1,1, 8.857, 10554.219, 337.854, 52563.561 21/06/16,03:49:15,07,12,1, 11.9,1,1, 8.857, 10554.232, 337.840, 52563.498 21/06/16,03:49:15,08,12,1, 11.9,1,1, 8.857, 10554.255, 337.853, 52563.560 21/06/16,03:49:15,09,12,1, 11.9,1,1, 8.857, 10554.250, 337.903, 52563.531 21/06/16,03:49:15,10,12,1, 11.9,1,1, 8.857, 10554.226, 337.901, 52563.551 21/06/16,03:49:15,11,12,1, 11.9,1,1, 8.857, 10554.241, 337.902, 52563.569 21/06/16,03:49:15,12,12,1, 11.9,1,1, 8.857, 10554.227, 337.912, 52563.566 21/06/16,03:49:15,13,12,1, 11.9,1,1, 8.857, 10554.257, 337.887, 52563.551 21/06/16,03:49:15,14,12,1, 11.9,1,1, 8.857, 10554.295, 337.892, 52563.571 21/06/16,03:49:15,15,12,1, 11.9,1,1, 8.857, 10554.287, 337.916, 52563.579 21/06/16,03:49:15,16,12,1, 11.9,1,1, 8.857, 10554.288, 337.924, 52563.554 21/06/16,03:49:15,17,12,1, 11.9,1,1, 8.857, 10554.316, 337.935, 52563.570 21/06/16,03:49:15,18,12,1, 11.9,1,1, 8.857, 10554.309, 337.946, 52563.523 21/06/16,03:49:15,19,12,1, 11.9,1,1, 8.857, 10554.326, 337.918, 52563.584 21/06/16,03:49:16,00,12,1, 11.8,1,1, 8.856, 10554.322, 337.918, 52563.584 21/06/16,03:49:16,01,12,1, 11.8,1,1, 8.856, 10554.297, 337.917, 52563.570 21/06/16,03:49:16,02,12,1, 11.8,1,1, 8.856, 10554.317, 337.940, 52563.527 21/06/16,03:49:16,03,12,1, 11.8,1,1, 8.856, 10554.326, 337.920, 52563.566 21/06/16,03:49:16,04,12,1, 11.8,1,1, 8.856, 10554.333, 337.937, 52563.551 21/06/16,03:49:16,05,12,1, 11.8,1,1, 8.856, 10554.377, 337.954, 52563.473 21/06/16,03:49:16,06,12,1, 11.8,1,1, 8.856, 10554.355, 337.956, 52563.376 21/06/16,03:49:16,07,12,1, 11.8,1,1, 8.856, 10554.359, 337.968, 52563.577 21/06/16,03:49:16,08,12,1, 11.8,1,1, 8.856, 10554.377, 337.996, 52563.603 21/06/16,03:49:16,09,12,1, 11.8,1,1, 8.856, 10554.396, 337.997, 52563.592 21/06/16,03:49:16,10,12,1, 11.8,1,1, 8.856, 10554.360, 337.973, 52563.553 21/06/16,03:49:16,11,12,1, 11.8,1,1, 8.856, 10554.387, 338.028, 52563.557 21/06/16,03:49:16,12,12,1, 11.8,1,1, 8.856, 10554.406, 337.995, 52563.602 21/06/16,03:49:16,13,12,1, 11.8,1,1, 8.856, 10554.422, 337.999, 52563.553 21/06/16,03:49:16,14,12,1, 11.8,1,1, 8.856, 10554.418, 338.042, 52563.569 21/06/16,03:49:16,15,12,1, 11.8,1,1, 8.856, 10554.442, 338.028, 52563.562 21/06/16,03:49:16,16,12,1, 11.8,1,1, 8.856, 10554.459, 338.037, 52563.565 21/06/16,03:49:16,17,12,1, 11.8,1,1, 8.856, 10554.465, 338.053, 52563.558 21/06/16,03:49:16,18,12,1, 11.8,1,1, 8.856, 10554.451, 338.024, 52563.550 21/06/16,03:49:16,19,12,1, 11.8,1,1, 8.856, 10554.478, 338.086, 52563.537 21/06/16,03:49:17,00,12,1, 11.9,1,1, 8.860, 10554.472, 338.086, 52563.537 21/06/16,03:49:17,01,12,1, 11.9,1,1, 8.860, 10554.478, 338.057, 52563.533 21/06/16,03:49:17,02,12,1, 11.9,1,1, 8.860, 10554.513, 338.117, 52563.544 21/06/16,03:49:17,03,12,1, 11.9,1,1, 8.860, 10554.513, 338.076, 52563.551 21/06/16,03:49:17,04,12,1, 11.9,1,1, 8.860, 10554.526, 338.102, 52563.564 21/06/16,03:49:17,05,12,1, 11.9,1,1, 8.860, 10554.555, 338.127, 52563.559 21/06/16,03:49:17,06,12,1, 11.9,1,1, 8.860, 10554.546, 338.113, 52563.582 21/06/16,03:49:17,07,12,1, 11.9,1,1, 8.860, 10554.525, 338.110, 52563.595 21/06/16,03:49:17,08,12,1, 11.9,1,1, 8.860, 10554.556, 338.146, 52563.636 21/06/16,03:49:17,09,12,1, 11.9,1,1, 8.860, 10554.587, 338.149, 52563.592 21/06/16,03:49:17,10,12,1, 11.9,1,1, 8.860, 10554.573, 338.160, 52563.593 21/06/16,03:49:17,11,12,1, 11.9,1,1, 8.860, 10554.605, 338.167, 52563.591 21/06/16,03:49:17,12,12,1, 11.9,1,1, 8.860, 10554.611, 338.163, 52563.607 21/06/16,03:49:17,13,12,1, 11.9,1,1, 8.860, 10554.623, 338.174, 52563.580 21/06/16,03:49:17,14,12,1, 11.9,1,1, 8.860, 10554.636, 338.214, 52563.632 21/06/16,03:49:17,15,12,1, 11.9,1,1, 8.860, 10554.654, 338.212, 52563.600 21/06/16,03:49:17,16,12,1, 11.9,1,1, 8.860, 10554.650, 338.233, 52563.648 21/06/16,03:49:17,17,12,1, 11.9,1,1, 8.860, 10554.684, 338.234, 52563.638 21/06/16,03:49:17,18,12,1, 11.9,1,1, 8.860, 10554.683, 338.240, 52563.646 21/06/16,03:49:17,19,12,1, 11.9,1,1, 8.860, 10554.716, 338.265, 52563.649 21/06/16,03:49:18,00,12,1, 11.9,1,1, 8.857, 10554.714, 338.265, 52563.649 21/06/16,03:49:18,01,12,1, 11.9,1,1, 8.857, 10554.738, 338.284, 52563.643 21/06/16,03:49:18,02,12,1, 11.9,1,1, 8.857, 10554.718, 338.306, 52563.678 21/06/16,03:49:18,03,12,1, 11.9,1,1, 8.857, 10554.736, 338.291, 52563.664 21/06/16,03:49:18,04,12,1, 11.9,1,1, 8.857, 10554.763, 338.304, 52563.672 21/06/16,03:49:18,05,12,1, 11.9,1,1, 8.857, 10554.778, 338.323, 52563.675 21/06/16,03:49:18,06,12,1, 11.9,1,1, 8.857, 10554.796, 338.313, 52563.687 21/06/16,03:49:18,07,12,1, 11.9,1,1, 8.857, 10554.802, 338.333, 52563.707 21/06/16,03:49:18,08,12,1, 11.9,1,1, 8.857, 10554.815, 338.341, 52563.712 21/06/16,03:49:18,09,12,1, 11.9,1,1, 8.857, 10554.802, 338.373, 52563.691 21/06/16,03:49:18,10,12,1, 11.9,1,1, 8.857, 10554.845, 338.371, 52563.703 21/06/16,03:49:18,11,12,1, 11.9,1,1, 8.857, 10554.827, 338.378, 52563.702 21/06/16,03:49:18,12,12,1, 11.9,1,1, 8.857, 10554.860, 338.397, 52563.761 21/06/16,03:49:18,13,12,1, 11.9,1,1, 8.857, 10554.896, 338.405, 52563.736 21/06/16,03:49:18,14,12,1, 11.9,1,1, 8.857, 10554.899, 338.391, 52563.752 21/06/16,03:49:18,15,12,1, 11.9,1,1, 8.857, 10554.920, 338.400, 52563.731 21/06/16,03:49:18,16,12,1, 11.9,1,1, 8.857, 10554.924, 338.437, 52563.778 21/06/16,03:49:18,17,12,1, 11.9,1,1, 8.857, 10554.941, 338.426, 52563.787 21/06/16,03:49:18,18,12,1, 11.9,1,1, 8.857, 10554.917, 338.441, 52563.756 21/06/16,03:49:18,19,12,1, 11.9,1,1, 8.857, 10554.949, 338.469, 52563.738 21/06/16,03:49:19,00,12,1, 11.9,1,1, 8.863, 10554.948, 338.469, 52563.738 21/06/16,03:49:19,01,12,1, 11.9,1,1, 8.863, 10554.989, 338.461, 52563.751 21/06/16,03:49:19,02,12,1, 11.9,1,1, 8.863, 10554.973, 338.498, 52563.782 21/06/16,03:49:19,03,12,1, 11.9,1,1, 8.863, 10554.997, 338.478, 52563.737 21/06/16,03:49:19,04,12,1, 11.9,1,1, 8.863, 10554.994, 338.511, 52563.785 21/06/16,03:49:19,05,12,1, 11.9,1,1, 8.863, 10555.021, 338.528, 52563.779 21/06/16,03:49:19,06,12,1, 11.9,1,1, 8.863, 10555.001, 338.510, 52563.769 21/06/16,03:49:19,07,12,1, 11.9,1,1, 8.863, 10555.020, 338.542, 52563.780 21/06/16,03:49:19,08,12,1, 11.9,1,1, 8.863, 10555.055, 338.537, 52563.815 21/06/16,03:49:19,09,12,1, 11.9,1,1, 8.863, 10555.068, 338.544, 52563.752 21/06/16,03:49:19,10,12,1, 11.9,1,1, 8.863, 10555.048, 338.568, 52563.802 21/06/16,03:49:19,11,12,1, 11.9,1,1, 8.863, 10555.065, 338.574, 52563.785 21/06/16,03:49:19,12,12,1, 11.9,1,1, 8.863, 10555.086, 338.562, 52563.775 21/06/16,03:49:19,13,12,1, 11.9,1,1, 8.863, 10555.065, 338.590, 52563.796 21/06/16,03:49:19,14,12,1, 11.9,1,1, 8.863, 10555.094, 338.590, 52563.781 21/06/16,03:49:19,15,12,1, 11.9,1,1, 8.863, 10555.089, 338.581, 52563.769 21/06/16,03:49:19,16,12,1, 11.9,1,1, 8.863, 10555.114, 338.583, 52563.795 21/06/16,03:49:19,17,12,1, 11.9,1,1, 8.863, 10555.105, 338.610, 52563.812 21/06/16,03:49:19,18,12,1, 11.9,1,1, 8.863, 10555.158, 338.606, 52563.803 21/06/16,03:49:19,19,12,1, 11.9,1,1, 8.863, 10555.130, 338.601, 52563.817 21/06/16,03:49:20,00,11,1, 11.9,1,1, 8.860, 10555.123, 338.601, 52563.817 21/06/16,03:49:20,01,11,1, 11.9,1,1, 8.860, 10555.165, 338.617, 52563.776 21/06/16,03:49:20,02,11,1, 11.9,1,1, 8.860, 10555.142, 338.611, 52563.800 21/06/16,03:49:20,03,11,1, 11.9,1,1, 8.860, 10555.179, 338.620, 52563.805 21/06/16,03:49:20,04,11,1, 11.9,1,1, 8.860, 10555.176, 338.611, 52563.833 21/06/16,03:49:20,05,11,1, 11.9,1,1, 8.860, 10555.192, 338.627, 52563.809 21/06/16,03:49:20,06,11,1, 11.9,1,1, 8.860, 10555.205, 338.634, 52563.805 21/06/16,03:49:20,07,11,1, 11.9,1,1, 8.860, 10555.205, 338.609, 52563.796 21/06/16,03:49:20,08,11,1, 11.9,1,1, 8.860, 10555.189, 338.633, 52563.882 21/06/16,03:49:20,09,11,1, 11.9,1,1, 8.860, 10555.229, 338.612, 52563.803 21/06/16,03:49:20,10,11,1, 11.9,1,1, 8.860, 10555.209, 338.611, 52563.814 21/06/16,03:49:20,11,11,1, 11.9,1,1, 8.860, 10555.223, 338.616, 52563.809 21/06/16,03:49:20,12,11,1, 11.9,1,1, 8.860, 10555.238, 338.626, 52563.796 21/06/16,03:49:20,13,11,1, 11.9,1,1, 8.860, 10555.267, 338.625, 52563.799 21/06/16,03:49:20,14,11,1, 11.9,1,1, 8.860, 10555.264, 338.612, 52563.810 21/06/16,03:49:20,15,11,1, 11.9,1,1, 8.860, 10555.274, 338.612, 52563.788 21/06/16,03:49:20,16,11,1, 11.9,1,1, 8.860, 10555.300, 338.608, 52563.812 21/06/16,03:49:20,17,11,1, 11.9,1,1, 8.860, 10555.278, 338.614, 52563.760 21/06/16,03:49:20,18,11,1, 11.9,1,1, 8.860, 10555.289, 338.619, 52563.813 21/06/16,03:49:20,19,11,1, 11.9,1,1, 8.860, 10555.321, 338.601, 52563.786 21/06/16,03:49:21,00,12,1, 11.8,1,1, 8.857, 10555.315, 338.601, 52563.786 21/06/16,03:49:21,01,12,1, 11.8,1,1, 8.857, 10555.348, 338.595, 52563.791 21/06/16,03:49:21,02,12,1, 11.8,1,1, 8.857, 10555.324, 338.611, 52563.812 21/06/16,03:49:21,03,12,1, 11.8,1,1, 8.857, 10555.356, 338.591, 52563.799 21/06/16,03:49:21,04,12,1, 11.8,1,1, 8.857, 10555.355, 338.583, 52563.827 21/06/16,03:49:21,05,12,1, 11.8,1,1, 8.857, 10555.364, 338.611, 52563.770 21/06/16,03:49:21,06,12,1, 11.8,1,1, 8.857, 10555.358, 338.602, 52563.808 21/06/16,03:49:21,07,12,1, 11.8,1,1, 8.857, 10555.348, 338.555, 52563.770 21/06/16,03:49:21,08,12,1, 11.8,1,1, 8.857, 10555.387, 338.597, 52563.786 21/06/16,03:49:21,09,12,1, 11.8,1,1, 8.857, 10555.380, 338.575, 52563.785 21/06/16,03:49:21,10,12,1, 11.8,1,1, 8.857, 10555.396, 338.564, 52563.815 21/06/16,03:49:21,11,12,1, 11.8,1,1, 8.857, 10555.415, 338.533, 52563.791 21/06/16,03:49:21,12,12,1, 11.8,1,1, 8.857, 10555.385, 338.559, 52563.807 21/06/16,03:49:21,13,12,1, 11.8,1,1, 8.857, 10555.413, 338.563, 52563.792 21/06/16,03:49:21,14,12,1, 11.8,1,1, 8.857, 10555.409, 338.563, 52563.762 21/06/16,03:49:21,15,12,1, 11.8,1,1, 8.857, 10555.440, 338.590, 52563.796 21/06/16,03:49:21,16,12,1, 11.8,1,1, 8.857, 10555.425, 338.557, 52563.813 21/06/16,03:49:21,17,12,1, 11.8,1,1, 8.857, 10555.426, 338.542, 52563.793 21/06/16,03:49:21,18,12,1, 11.8,1,1, 8.857, 10555.434, 338.560, 52563.800 21/06/16,03:49:21,19,12,1, 11.8,1,1, 8.857, 10555.434, 338.560, 52563.785 21/06/16,03:49:22,00,11,1, 11.9,1,1, 8.861, 10555.432, 338.560, 52563.785 21/06/16,03:49:22,01,11,1, 11.9,1,1, 8.861, 10555.474, 338.546, 52563.778 21/06/16,03:49:22,02,11,1, 11.9,1,1, 8.861, 10555.443, 338.537, 52563.773 21/06/16,03:49:22,03,11,1, 11.9,1,1, 8.861, 10555.475, 338.564, 52563.779 21/06/16,03:49:22,04,11,1, 11.9,1,1, 8.861, 10555.477, 338.541, 52563.840 21/06/16,03:49:22,05,11,1, 11.9,1,1, 8.861, 10555.493, 338.549, 52563.774 21/06/16,03:49:22,06,11,1, 11.9,1,1, 8.861, 10555.509, 338.537, 52563.821 21/06/16,03:49:22,07,11,1, 11.9,1,1, 8.861, 10555.484, 338.558, 52564.112 21/06/16,03:49:22,08,11,1, 11.9,1,1, 8.861, 10555.544, 338.533, 52563.841 21/06/16,03:49:22,09,11,1, 11.9,1,1, 8.861, 10555.551, 338.550, 52563.764 21/06/16,03:49:22,10,11,1, 11.9,1,1, 8.861, 10555.561, 338.549, 52563.814 21/06/16,03:49:22,11,11,1, 11.9,1,1, 8.861, 10555.538, 338.536, 52563.833 21/06/16,03:49:22,12,11,1, 11.9,1,1, 8.861, 10555.564, 338.555, 52563.846 21/06/16,03:49:22,13,11,1, 11.9,1,1, 8.861, 10555.564, 338.537, 52563.833 21/06/16,03:49:22,14,11,1, 11.9,1,1, 8.861, 10555.587, 338.529, 52563.868 21/06/16,03:49:22,15,11,1, 11.9,1,1, 8.861, 10555.547, 338.523, 52563.843 21/06/16,03:49:22,16,11,1, 11.9,1,1, 8.861, 10555.582, 338.522, 52563.858 21/06/16,03:49:22,17,11,1, 11.9,1,1, 8.861, 10555.604, 338.506, 52563.832 21/06/16,03:49:22,18,11,1, 11.9,1,1, 8.861, 10555.629, 338.521, 52563.883 21/06/16,03:49:22,19,11,1, 11.9,1,1, 8.861, 10555.619, 338.492, 52563.844 21/06/16,03:49:23,00,11,1, 11.9,1,1, 8.858, 10555.615, 338.492, 52563.844 21/06/16,03:49:23,01,11,1, 11.9,1,1, 8.858, 10555.645, 338.487, 52563.846 21/06/16,03:49:23,02,11,1, 11.9,1,1, 8.858, 10555.639, 338.482, 52563.838 21/06/16,03:49:23,03,11,1, 11.9,1,1, 8.858, 10555.655, 338.486, 52563.863 21/06/16,03:49:23,04,11,1, 11.9,1,1, 8.858, 10555.671, 338.462, 52563.849 21/06/16,03:49:23,05,11,1, 11.9,1,1, 8.858, 10555.654, 338.457, 52563.800 21/06/16,03:49:23,06,11,1, 11.9,1,1, 8.858, 10555.654, 338.449, 52563.811 21/06/16,03:49:23,07,11,1, 11.9,1,1, 8.858, 10555.654, 338.429, 52563.827 21/06/16,03:49:23,08,11,1, 11.9,1,1, 8.858, 10555.665, 338.421, 52563.809 21/06/16,03:49:23,09,11,1, 11.9,1,1, 8.858, 10555.679, 338.434, 52563.815 21/06/16,03:49:23,10,11,1, 11.9,1,1, 8.858, 10555.680, 338.412, 52563.788 21/06/16,03:49:23,11,11,1, 11.9,1,1, 8.858, 10555.688, 338.407, 52563.802 21/06/16,03:49:23,12,11,1, 11.9,1,1, 8.858, 10555.663, 338.424, 52563.818 21/06/16,03:49:23,13,11,1, 11.9,1,1, 8.858, 10555.692, 338.394, 52563.814 21/06/16,03:49:23,14,11,1, 11.9,1,1, 8.858, 10555.709, 338.379, 52563.802 21/06/16,03:49:23,15,11,1, 11.9,1,1, 8.858, 10555.712, 338.397, 52563.820 21/06/16,03:49:23,16,11,1, 11.9,1,1, 8.858, 10555.746, 338.364, 52563.933 21/06/16,03:49:23,17,11,1, 11.9,1,1, 8.858, 10555.693, 338.383, 52563.833 21/06/16,03:49:23,18,11,1, 11.9,1,1, 8.858, 10555.716, 338.341, 52563.851 21/06/16,03:49:23,19,11,1, 11.9,1,1, 8.858, 10555.717, 338.327, 52563.832 21/06/16,03:49:24,00,12,1, 11.9,1,1, 8.859, 10555.716, 338.327, 52563.832 21/06/16,03:49:24,01,12,1, 11.9,1,1, 8.859, 10555.729, 338.318, 52563.802 21/06/16,03:49:24,02,12,1, 11.9,1,1, 8.859, 10555.753, 338.312, 52563.756 21/06/16,03:49:24,03,12,1, 11.9,1,1, 8.859, 10555.752, 338.290, 52563.795 21/06/16,03:49:24,04,12,1, 11.9,1,1, 8.859, 10555.732, 338.286, 52563.759 21/06/16,03:49:24,05,12,1, 11.9,1,1, 8.859, 10555.764, 338.281, 52563.786 21/06/16,03:49:24,06,12,1, 11.9,1,1, 8.859, 10555.780, 338.271, 52563.767 21/06/16,03:49:24,07,12,1, 11.9,1,1, 8.859, 10555.780, 338.237, 52563.507 21/06/16,03:49:24,08,12,1, 11.9,1,1, 8.859, 10555.730, 338.256, 52563.757 21/06/16,03:49:24,09,12,1, 11.9,1,1, 8.859, 10555.737, 338.207, 52563.770 21/06/16,03:49:24,10,12,1, 11.9,1,1, 8.859, 10555.732, 338.191, 52563.798 21/06/16,03:49:24,11,12,1, 11.9,1,1, 8.859, 10555.725, 338.205, 52563.766 21/06/16,03:49:24,12,12,1, 11.9,1,1, 8.859, 10555.742, 338.183, 52563.758 21/06/16,03:49:24,13,12,1, 11.9,1,1, 8.859, 10555.751, 338.174, 52563.759 21/06/16,03:49:24,14,12,1, 11.9,1,1, 8.859, 10555.755, 338.149, 52563.754 21/06/16,03:49:24,15,12,1, 11.9,1,1, 8.859, 10555.762, 338.153, 52563.778 21/06/16,03:49:24,16,12,1, 11.9,1,1, 8.859, 10555.720, 338.139, 52563.721 21/06/16,03:49:24,17,12,1, 11.9,1,1, 8.859, 10555.743, 338.133, 52563.750 21/06/16,03:49:24,18,12,1, 11.9,1,1, 8.859, 10555.769, 338.080, 52563.770 21/06/16,03:49:24,19,12,1, 11.9,1,1, 8.859, 10555.712, 338.102, 52563.742 21/06/16,03:49:25,00,11,1, 11.8,1,1, 8.862, 10555.707, 338.102, 52563.742 21/06/16,03:49:25,01,11,1, 11.8,1,1, 8.862, 10555.708, 338.083, 52563.708 21/06/16,03:49:25,02,11,1, 11.8,1,1, 8.862, 10555.716, 338.056, 52563.728 21/06/16,03:49:25,03,11,1, 11.8,1,1, 8.862, 10555.717, 338.055, 52563.758 21/06/16,03:49:25,04,11,1, 11.8,1,1, 8.862, 10555.719, 338.019, 52563.720 21/06/16,03:49:25,05,11,1, 11.8,1,1, 8.862, 10555.743, 338.016, 52563.725 21/06/16,03:49:25,06,11,1, 11.8,1,1, 8.862, 10555.729, 338.003, 52563.697 21/06/16,03:49:25,07,11,1, 11.8,1,1, 8.862, 10555.722, 338.004, 52563.744 21/06/16,03:49:25,08,11,1, 11.8,1,1, 8.862, 10555.742, 337.991, 52563.707 21/06/16,03:49:25,09,11,1, 11.8,1,1, 8.862, 10555.713, 337.982, 52563.734 21/06/16,03:49:25,10,11,1, 11.8,1,1, 8.862, 10555.709, 337.971, 52563.720 21/06/16,03:49:25,11,11,1, 11.8,1,1, 8.862, 10555.731, 337.994, 52563.662 21/06/16,03:49:25,12,11,1, 11.8,1,1, 8.862, 10555.726, 337.959, 52563.709 21/06/16,03:49:25,13,11,1, 11.8,1,1, 8.862, 10555.719, 337.961, 52563.680 21/06/16,03:49:25,14,11,1, 11.8,1,1, 8.862, 10555.706, 337.974, 52563.701 21/06/16,03:49:25,15,11,1, 11.8,1,1, 8.862, 10555.699, 337.955, 52563.823 21/06/16,03:49:25,16,11,1, 11.8,1,1, 8.862, 10555.732, 337.939, 52563.728 21/06/16,03:49:25,17,11,1, 11.8,1,1, 8.862, 10555.695, 337.947, 52563.698 21/06/16,03:49:25,18,11,1, 11.8,1,1, 8.862, 10555.689, 337.938, 52563.694 21/06/16,03:49:25,19,11,1, 11.8,1,1, 8.862, 10555.689, 337.921, 52563.684 21/06/16,03:49:26,00,10,1, 11.9,1,1, 8.860, 10555.682, 337.921, 52563.684 21/06/16,03:49:26,01,10,1, 11.9,1,1, 8.860, 10555.677, 337.933, 52563.696 21/06/16,03:49:26,02,10,1, 11.9,1,1, 8.860, 10555.690, 337.916, 52563.676 21/06/16,03:49:26,03,10,1, 11.9,1,1, 8.860, 10555.701, 337.917, 52563.686 21/06/16,03:49:26,04,10,1, 11.9,1,1, 8.860, 10555.725, 337.915, 52563.644 21/06/16,03:49:26,05,10,1, 11.9,1,1, 8.860, 10555.704, 337.914, 52563.675 21/06/16,03:49:26,06,10,1, 11.9,1,1, 8.860, 10555.702, 337.913, 52563.709 21/06/16,03:49:26,07,10,1, 11.9,1,1, 8.860, 10555.699, 337.907, 52563.662 21/06/16,03:49:26,08,10,1, 11.9,1,1, 8.860, 10555.693, 337.912, 52563.713 21/06/16,03:49:26,09,10,1, 11.9,1,1, 8.860, 10555.706, 337.890, 52563.655 21/06/16,03:49:26,10,10,1, 11.9,1,1, 8.860, 10555.692, 337.895, 52563.699 21/06/16,03:49:26,11,10,1, 11.9,1,1, 8.860, 10555.696, 337.882, 52563.701 21/06/16,03:49:26,12,10,1, 11.9,1,1, 8.860, 10555.714, 337.873, 52563.693 21/06/16,03:49:26,13,10,1, 11.9,1,1, 8.860, 10555.714, 337.864, 52563.666 21/06/16,03:49:26,14,10,1, 11.9,1,1, 8.860, 10555.699, 337.896, 52563.669 21/06/16,03:49:26,15,10,1, 11.9,1,1, 8.860, 10555.701, 337.870, 52563.637 21/06/16,03:49:26,16,10,1, 11.9,1,1, 8.860, 10555.701, 337.839, 52563.665 21/06/16,03:49:26,17,10,1, 11.9,1,1, 8.860, 10555.712, 337.881, 52563.668 21/06/16,03:49:26,18,10,1, 11.9,1,1, 8.860, 10555.699, 337.875, 52563.920 21/06/16,03:49:26,19,10,1, 11.9,1,1, 8.860, 10555.746, 337.884, 52563.714 21/06/16,03:49:27,00,10,1, 11.9,1,1, 8.858, 10555.741, 337.884, 52563.714 21/06/16,03:49:27,01,10,1, 11.9,1,1, 8.858, 10555.727, 337.837, 52563.609 21/06/16,03:49:27,02,10,1, 11.9,1,1, 8.858, 10555.750, 337.857, 52563.644 21/06/16,03:49:27,03,10,1, 11.9,1,1, 8.858, 10555.712, 337.880, 52563.690 21/06/16,03:49:27,04,10,1, 11.9,1,1, 8.858, 10555.718, 337.860, 52563.625 21/06/16,03:49:27,05,10,1, 11.9,1,1, 8.858, 10555.733, 337.867, 52563.681 21/06/16,03:49:27,06,10,1, 11.9,1,1, 8.858, 10555.715, 337.837, 52563.600 21/06/16,03:49:27,07,10,1, 11.9,1,1, 8.858, 10555.760, 337.828, 52563.656 21/06/16,03:49:27,08,10,1, 11.9,1,1, 8.858, 10555.721, 337.830, 52563.647 21/06/16,03:49:27,09,10,1, 11.9,1,1, 8.858, 10555.753, 337.824, 52563.641 21/06/16,03:49:27,10,10,1, 11.9,1,1, 8.858, 10555.769, 337.855, 52563.653 21/06/16,03:49:27,11,10,1, 11.9,1,1, 8.858, 10555.742, 337.835, 52563.631 21/06/16,03:49:27,12,10,1, 11.9,1,1, 8.858, 10555.763, 337.833, 52563.627 21/06/16,03:49:27,13,10,1, 11.9,1,1, 8.858, 10555.773, 337.810, 52563.634 21/06/16,03:49:27,14,10,1, 11.9,1,1, 8.858, 10555.772, 337.831, 52563.653 21/06/16,03:49:27,15,10,1, 11.9,1,1, 8.858, 10555.774, 337.815, 52563.648 21/06/16,03:49:27,16,10,1, 11.9,1,1, 8.858, 10555.786, 337.806, 52563.635 21/06/16,03:49:27,17,10,1, 11.9,1,1, 8.858, 10555.766, 337.832, 52563.660 21/06/16,03:49:27,18,10,1, 11.9,1,1, 8.858, 10555.774, 337.816, 52563.608 21/06/16,03:49:27,19,10,1, 11.9,1,1, 8.858, 10555.781, 337.834, 52563.654 21/06/16,03:49:28,00,11,1, 11.9,1,1, 8.859, 10555.774, 337.834, 52563.654 21/06/16,03:49:28,01,11,1, 11.9,1,1, 8.859, 10555.803, 337.790, 52563.625 21/06/16,03:49:28,02,11,1, 11.9,1,1, 8.859, 10555.779, 337.813, 52563.658 21/06/16,03:49:28,03,11,1, 11.9,1,1, 8.859, 10555.805, 337.786, 52563.624 21/06/16,03:49:28,04,11,1, 11.9,1,1, 8.859, 10555.806, 337.824, 52563.650 21/06/16,03:49:28,05,11,1, 11.9,1,1, 8.859, 10555.813, 337.799, 52563.671 21/06/16,03:49:28,06,11,1, 11.9,1,1, 8.859, 10555.813, 337.795, 52563.630 21/06/16,03:49:28,07,11,1, 11.9,1,1, 8.859, 10555.811, 337.799, 52563.648 21/06/16,03:49:28,08,11,1, 11.9,1,1, 8.859, 10555.803, 337.785, 52563.627 21/06/16,03:49:28,09,11,1, 11.9,1,1, 8.859, 10555.837, 337.791, 52563.582 21/06/16,03:49:28,10,11,1, 11.9,1,1, 8.859, 10555.844, 337.795, 52563.615 21/06/16,03:49:28,11,11,1, 11.9,1,1, 8.859, 10555.841, 337.783, 52563.680 21/06/16,03:49:28,12,11,1, 11.9,1,1, 8.859, 10555.862, 337.793, 52563.677 21/06/16,03:49:28,13,11,1, 11.9,1,1, 8.859, 10555.854, 337.802, 52563.611 21/06/16,03:49:28,14,11,1, 11.9,1,1, 8.859, 10555.869, 337.771, 52563.580 21/06/16,03:49:28,15,11,1, 11.9,1,1, 8.859, 10555.848, 337.791, 52563.663 21/06/16,03:49:28,16,11,1, 11.9,1,1, 8.859, 10555.870, 337.786, 52563.649 21/06/16,03:49:28,17,11,1, 11.9,1,1, 8.859, 10555.867, 337.758, 52563.662 21/06/16,03:49:28,18,11,1, 11.9,1,1, 8.859, 10555.881, 337.785, 52563.642 21/06/16,03:49:28,19,11,1, 11.9,1,1, 8.859, 10555.885, 337.786, 52563.619 21/06/16,03:49:29,00,11,1, 11.9,1,1, 8.856, 10555.882, 337.786, 52563.619 21/06/16,03:49:29,01,11,1, 11.9,1,1, 8.856, 10555.865, 337.781, 52563.721 21/06/16,03:49:29,02,11,1, 11.9,1,1, 8.856, 10555.901, 337.782, 52563.692 21/06/16,03:49:29,03,11,1, 11.9,1,1, 8.856, 10555.923, 337.744, 52563.639 21/06/16,03:49:29,04,11,1, 11.9,1,1, 8.856, 10555.950, 337.760, 52563.652 21/06/16,03:49:29,05,11,1, 11.9,1,1, 8.856, 10555.947, 337.742, 52563.656 21/06/16,03:49:29,06,11,1, 11.9,1,1, 8.856, 10555.967, 337.723, 52563.597 21/06/16,03:49:29,07,11,1, 11.9,1,1, 8.856, 10555.961, 337.735, 52563.645 21/06/16,03:49:29,08,11,1, 11.9,1,1, 8.856, 10555.975, 337.731, 52563.604 21/06/16,03:49:29,09,11,1, 11.9,1,1, 8.856, 10555.960, 337.721, 52563.660 21/06/16,03:49:29,10,11,1, 11.9,1,1, 8.856, 10555.963, 337.706, 52563.640 21/06/16,03:49:29,11,11,1, 11.9,1,1, 8.856, 10555.978, 337.700, 52563.630 21/06/16,03:49:29,12,11,1, 11.9,1,1, 8.856, 10555.984, 337.687, 52563.609 21/06/16,03:49:29,13,11,1, 11.9,1,1, 8.856, 10555.990, 337.698, 52563.684 21/06/16,03:49:29,14,11,1, 11.9,1,1, 8.856, 10556.002, 337.667, 52563.650 21/06/16,03:49:29,15,11,1, 11.9,1,1, 8.856, 10555.987, 337.668, 52563.682 21/06/16,03:49:29,16,11,1, 11.9,1,1, 8.856, 10555.998, 337.651, 52563.668 21/06/16,03:49:29,17,11,1, 11.9,1,1, 8.856, 10556.005, 337.645, 52563.637 21/06/16,03:49:29,18,11,1, 11.9,1,1, 8.856, 10556.031, 337.651, 52563.655 21/06/16,03:49:29,19,11,1, 11.9,1,1, 8.856, 10555.988, 337.624, 52563.596 21/06/16,03:49:30,00,11,1, 11.9,1,1, 8.857, 10555.983, 337.624, 52563.596 21/06/16,03:49:30,01,11,1, 11.9,1,1, 8.857, 10556.040, 337.606, 52563.661 21/06/16,03:49:30,02,11,1, 11.9,1,1, 8.857, 10556.038, 337.594, 52563.643 21/06/16,03:49:30,03,11,1, 11.9,1,1, 8.857, 10556.023, 337.609, 52563.616 21/06/16,03:49:30,04,11,1, 11.9,1,1, 8.857, 10556.002, 337.597, 52563.692 21/06/16,03:49:30,05,11,1, 11.9,1,1, 8.857, 10556.004, 337.579, 52563.684 21/06/16,03:49:30,06,11,1, 11.9,1,1, 8.857, 10555.991, 337.586, 52563.660 21/06/16,03:49:30,07,11,1, 11.9,1,1, 8.857, 10556.014, 337.579, 52563.721 21/06/16,03:49:30,08,11,1, 11.9,1,1, 8.857, 10556.004, 337.558, 52563.736 21/06/16,03:49:30,09,11,1, 11.9,1,1, 8.857, 10556.005, 337.540, 52563.668 21/06/16,03:49:30,10,11,1, 11.9,1,1, 8.857, 10556.020, 337.533, 52563.743 21/06/16,03:49:30,11,11,1, 11.9,1,1, 8.857, 10556.007, 337.519, 52563.708 21/06/16,03:49:30,12,11,1, 11.9,1,1, 8.857, 10556.002, 337.516, 52563.750 21/06/16,03:49:30,13,11,1, 11.9,1,1, 8.857, 10556.018, 337.501, 52563.788 21/06/16,03:49:30,14,11,1, 11.9,1,1, 8.857, 10556.002, 337.517, 52563.732 21/06/16,03:49:30,15,11,1, 11.9,1,1, 8.857, 10556.004, 337.485, 52563.758 21/06/16,03:49:30,16,11,1, 11.9,1,1, 8.857, 10556.004, 337.451, 52563.742 21/06/16,03:49:30,17,11,1, 11.9,1,1, 8.857, 10555.995, 337.466, 52563.740 21/06/16,03:49:30,18,11,1, 11.9,1,1, 8.857, 10555.986, 337.445, 52563.744 21/06/16,03:49:30,19,11,1, 11.9,1,1, 8.857, 10556.000, 337.436, 52563.735 21/06/16,03:49:31,00,11,1, 11.9,1,1, 8.857, 10555.999, 337.436, 52563.735 21/06/16,03:49:31,01,11,1, 11.9,1,1, 8.857, 10555.991, 337.393, 52563.745 21/06/16,03:49:31,02,11,1, 11.9,1,1, 8.857, 10555.981, 337.439, 52563.735 21/06/16,03:49:31,03,11,1, 11.9,1,1, 8.857, 10555.963, 337.455, 52563.754 21/06/16,03:49:31,04,11,1, 11.9,1,1, 8.857, 10555.946, 337.408, 52563.782 21/06/16,03:49:31,05,11,1, 11.9,1,1, 8.857, 10555.947, 337.429, 52563.774 21/06/16,03:49:31,06,11,1, 11.9,1,1, 8.857, 10555.948, 337.430, 52563.801 21/06/16,03:49:31,07,11,1, 11.9,1,1, 8.857, 10555.926, 337.401, 52563.787 21/06/16,03:49:31,08,11,1, 11.9,1,1, 8.857, 10555.915, 337.404, 52563.834 21/06/16,03:49:31,09,11,1, 11.9,1,1, 8.857, 10555.936, 337.429, 52563.836 21/06/16,03:49:31,10,11,1, 11.9,1,1, 8.857, 10555.908, 337.381, 52563.788 21/06/16,03:49:31,11,11,1, 11.9,1,1, 8.857, 10555.906, 337.394, 52563.801 21/06/16,03:49:31,12,11,1, 11.9,1,1, 8.857, 10555.896, 337.409, 52563.798 21/06/16,03:49:31,13,11,1, 11.9,1,1, 8.857, 10555.892, 337.414, 52563.819 21/06/16,03:49:31,14,11,1, 11.9,1,1, 8.857, 10555.875, 337.429, 52563.803 21/06/16,03:49:31,15,11,1, 11.9,1,1, 8.857, 10555.850, 337.410, 52563.793 21/06/16,03:49:31,16,11,1, 11.9,1,1, 8.857, 10555.818, 337.396, 52563.774 21/06/16,03:49:31,17,11,1, 11.9,1,1, 8.857, 10555.859, 337.411, 52563.852 21/06/16,03:49:31,18,11,1, 11.9,1,1, 8.857, 10555.844, 337.405, 52563.811 21/06/16,03:49:31,19,11,1, 11.9,1,1, 8.857, 10555.829, 337.379, 52563.838 21/06/16,03:49:32,00,11,1, 11.8,1,1, 8.859, 10555.824, 337.379, 52563.838 21/06/16,03:49:32,01,11,1, 11.8,1,1, 8.859, 10555.823, 337.370, 52563.843 21/06/16,03:49:32,02,11,1, 11.8,1,1, 8.859, 10555.812, 337.381, 52563.840 21/06/16,03:49:32,03,11,1, 11.8,1,1, 8.859, 10555.817, 337.394, 52563.852 21/06/16,03:49:32,04,11,1, 11.8,1,1, 8.859, 10555.810, 337.405, 52563.873 21/06/16,03:49:32,05,11,1, 11.8,1,1, 8.859, 10555.804, 337.388, 52563.861 21/06/16,03:49:32,06,11,1, 11.8,1,1, 8.859, 10555.788, 337.415, 52563.866 21/06/16,03:49:32,07,11,1, 11.8,1,1, 8.859, 10555.760, 337.365, 52563.645 21/06/16,03:49:32,08,11,1, 11.8,1,1, 8.859, 10555.792, 337.382, 52564.034 21/06/16,03:49:32,09,11,1, 11.8,1,1, 8.859, 10555.795, 337.415, 52563.926 21/06/16,03:49:32,10,11,1, 11.8,1,1, 8.859, 10555.772, 337.374, 52563.888 21/06/16,03:49:32,11,11,1, 11.8,1,1, 8.859, 10555.764, 337.400, 52563.963 21/06/16,03:49:32,12,11,1, 11.8,1,1, 8.859, 10555.778, 337.373, 52563.933 21/06/16,03:49:32,13,11,1, 11.8,1,1, 8.859, 10555.786, 337.382, 52563.905 21/06/16,03:49:32,14,11,1, 11.8,1,1, 8.859, 10555.793, 337.372, 52563.940 21/06/16,03:49:32,15,11,1, 11.8,1,1, 8.859, 10555.803, 337.347, 52563.954 21/06/16,03:49:32,16,11,1, 11.8,1,1, 8.859, 10555.784, 337.378, 52563.921 21/06/16,03:49:32,17,11,1, 11.8,1,1, 8.859, 10555.787, 337.387, 52563.958 21/06/16,03:49:32,18,11,1, 11.8,1,1, 8.859, 10555.815, 337.404, 52563.930 21/06/16,03:49:32,19,11,1, 11.8,1,1, 8.859, 10555.819, 337.385, 52563.968 21/06/16,03:49:33,00,11,1, 11.9,1,1, 8.857, 10555.816, 337.385, 52563.968 21/06/16,03:49:33,01,11,1, 11.9,1,1, 8.857, 10555.826, 337.391, 52563.952 21/06/16,03:49:33,02,11,1, 11.9,1,1, 8.857, 10555.810, 337.375, 52563.775 21/06/16,03:49:33,03,11,1, 11.9,1,1, 8.857, 10555.826, 337.406, 52564.018 21/06/16,03:49:33,04,11,1, 11.9,1,1, 8.857, 10555.868, 337.387, 52563.953 21/06/16,03:49:33,05,11,1, 11.9,1,1, 8.857, 10555.852, 337.408, 52563.970 21/06/16,03:49:33,06,11,1, 11.9,1,1, 8.857, 10555.840, 337.399, 52563.990 21/06/16,03:49:33,07,11,1, 11.9,1,1, 8.857, 10555.862, 337.371, 52563.945 21/06/16,03:49:33,08,11,1, 11.9,1,1, 8.857, 10555.897, 337.393, 52563.991 21/06/16,03:49:33,09,11,1, 11.9,1,1, 8.857, 10555.854, 337.377, 52564.003 21/06/16,03:49:33,10,11,1, 11.9,1,1, 8.857, 10555.869, 337.369, 52563.986 21/06/16,03:49:33,11,11,1, 11.9,1,1, 8.857, 10555.891, 337.399, 52563.970 21/06/16,03:49:33,12,11,1, 11.9,1,1, 8.857, 10555.899, 337.390, 52563.982 21/06/16,03:49:33,13,11,1, 11.9,1,1, 8.857, 10555.901, 337.403, 52563.988 21/06/16,03:49:33,14,11,1, 11.9,1,1, 8.857, 10555.919, 337.362, 52564.006 21/06/16,03:49:33,15,11,1, 11.9,1,1, 8.857, 10555.913, 337.387, 52564.008 21/06/16,03:49:33,16,11,1, 11.9,1,1, 8.857, 10555.945, 337.372, 52564.046 21/06/16,03:49:33,17,11,1, 11.9,1,1, 8.857, 10555.958, 337.412, 52564.009 21/06/16,03:49:33,18,11,1, 11.9,1,1, 8.857, 10555.976, 337.371, 52564.007 21/06/16,03:49:33,19,11,1, 11.9,1,1, 8.857, 10555.963, 337.389, 52563.993 21/06/16,03:49:34,00,11,1, 11.8,1,1, 8.855, 10555.958, 337.389, 52563.993 21/06/16,03:49:34,01,11,1, 11.8,1,1, 8.855, 10555.973, 337.380, 52564.053 21/06/16,03:49:34,02,11,1, 11.8,1,1, 8.855, 10555.975, 337.394, 52563.996 21/06/16,03:49:34,03,11,1, 11.8,1,1, 8.855, 10555.992, 337.366, 52564.029 21/06/16,03:49:34,04,11,1, 11.8,1,1, 8.855, 10555.980, 337.379, 52563.994 21/06/16,03:49:34,05,11,1, 11.8,1,1, 8.855, 10556.011, 337.383, 52563.992 21/06/16,03:49:34,06,11,1, 11.8,1,1, 8.855, 10556.010, 337.379, 52564.028 21/06/16,03:49:34,07,11,1, 11.8,1,1, 8.855, 10556.013, 337.397, 52564.017 21/06/16,03:49:34,08,11,1, 11.8,1,1, 8.855, 10556.031, 337.381, 52564.020 21/06/16,03:49:34,09,11,1, 11.8,1,1, 8.855, 10556.045, 337.385, 52564.002 21/06/16,03:49:34,10,11,1, 11.8,1,1, 8.855, 10556.042, 337.372, 52564.003 21/06/16,03:49:34,11,11,1, 11.8,1,1, 8.855, 10556.038, 337.371, 52564.051 21/06/16,03:49:34,12,11,1, 11.8,1,1, 8.855, 10556.043, 337.381, 52564.013 21/06/16,03:49:34,13,11,1, 11.8,1,1, 8.855, 10556.051, 337.362, 52564.036 21/06/16,03:49:34,14,11,1, 11.8,1,1, 8.855, 10556.051, 337.355, 52564.002 21/06/16,03:49:34,15,11,1, 11.8,1,1, 8.855, 10556.072, 337.376, 52564.063 21/06/16,03:49:34,16,11,1, 11.8,1,1, 8.855, 10556.056, 337.354, 52564.043 21/06/16,03:49:34,17,11,1, 11.8,1,1, 8.855, 10556.063, 337.359, 52564.005 21/06/16,03:49:34,18,11,1, 11.8,1,1, 8.855, 10556.085, 337.367, 52564.022 21/06/16,03:49:34,19,11,1, 11.8,1,1, 8.855, 10556.088, 337.358, 52564.034 21/06/16,03:49:35,00,11,1, 11.9,1,1, 8.859, 10556.083, 337.358, 52564.034 21/06/16,03:49:35,01,11,1, 11.9,1,1, 8.859, 10556.046, 337.365, 52564.026 21/06/16,03:49:35,02,11,1, 11.9,1,1, 8.859, 10556.098, 337.339, 52564.019 21/06/16,03:49:35,03,11,1, 11.9,1,1, 8.859, 10556.079, 337.360, 52564.023 21/06/16,03:49:35,04,11,1, 11.9,1,1, 8.859, 10556.079, 337.330, 52564.014 21/06/16,03:49:35,05,11,1, 11.9,1,1, 8.859, 10556.082, 337.344, 52564.010 21/06/16,03:49:35,06,11,1, 11.9,1,1, 8.859, 10556.080, 337.364, 52564.032 21/06/16,03:49:35,07,11,1, 11.9,1,1, 8.859, 10556.084, 337.382, 52564.026 21/06/16,03:49:35,08,11,1, 11.9,1,1, 8.859, 10556.115, 337.349, 52564.013 21/06/16,03:49:35,09,11,1, 11.9,1,1, 8.859, 10556.070, 337.360, 52564.033 21/06/16,03:49:35,10,11,1, 11.9,1,1, 8.859, 10556.100, 337.361, 52564.028 21/06/16,03:49:35,11,11,1, 11.9,1,1, 8.859, 10556.100, 337.321, 52563.981 21/06/16,03:49:35,12,11,1, 11.9,1,1, 8.859, 10556.101, 337.341, 52564.011 21/06/16,03:49:35,13,11,1, 11.9,1,1, 8.859, 10556.100, 337.366, 52564.048 21/06/16,03:49:35,14,11,1, 11.9,1,1, 8.859, 10556.135, 337.342, 52564.038 21/06/16,03:49:35,15,11,1, 11.9,1,1, 8.859, 10556.111, 337.359, 52564.046 21/06/16,03:49:35,16,11,1, 11.9,1,1, 8.859, 10556.077, 337.329, 52564.009 21/06/16,03:49:35,17,11,1, 11.9,1,1, 8.859, 10556.097, 337.333, 52564.011 21/06/16,03:49:35,18,11,1, 11.9,1,1, 8.859, 10556.113, 337.358, 52564.051 21/06/16,03:49:35,19,11,1, 11.9,1,1, 8.859, 10556.102, 337.340, 52564.058 21/06/16,03:49:36,00,11,1, 11.9,1,1, 8.858, 10556.099, 337.340, 52564.058 21/06/16,03:49:36,01,11,1, 11.9,1,1, 8.858, 10556.122, 337.326, 52564.020 21/06/16,03:49:36,02,11,1, 11.9,1,1, 8.858, 10556.119, 337.323, 52564.030 21/06/16,03:49:36,03,11,1, 11.9,1,1, 8.858, 10556.109, 337.326, 52564.035 21/06/16,03:49:36,04,11,1, 11.9,1,1, 8.858, 10556.105, 337.315, 52564.036 21/06/16,03:49:36,05,11,1, 11.9,1,1, 8.858, 10556.082, 337.296, 52564.013 21/06/16,03:49:36,06,11,1, 11.9,1,1, 8.858, 10556.115, 337.338, 52564.019 21/06/16,03:49:36,07,11,1, 11.9,1,1, 8.858, 10556.113, 337.295, 52564.007 21/06/16,03:49:36,08,11,1, 11.9,1,1, 8.858, 10556.100, 337.299, 52564.034 21/06/16,03:49:36,09,11,1, 11.9,1,1, 8.858, 10556.136, 337.290, 52564.007 21/06/16,03:49:36,10,11,1, 11.9,1,1, 8.858, 10556.101, 337.295, 52563.993 21/06/16,03:49:36,11,11,1, 11.9,1,1, 8.858, 10556.120, 337.315, 52564.028 21/06/16,03:49:36,12,11,1, 11.9,1,1, 8.858, 10556.148, 337.308, 52564.041 21/06/16,03:49:36,13,11,1, 11.9,1,1, 8.858, 10556.154, 337.311, 52564.083 21/06/16,03:49:36,14,11,1, 11.9,1,1, 8.858, 10556.175, 337.289, 52564.034 21/06/16,03:49:36,15,11,1, 11.9,1,1, 8.858, 10556.167, 337.266, 52564.049 21/06/16,03:49:36,16,11,1, 11.9,1,1, 8.858, 10556.163, 337.249, 52564.032 21/06/16,03:49:36,17,11,1, 11.9,1,1, 8.858, 10556.182, 337.272, 52564.006 21/06/16,03:49:36,18,11,1, 11.9,1,1, 8.858, 10556.190, 337.288, 52564.026 21/06/16,03:49:36,19,11,1, 11.9,1,1, 8.858, 10556.165, 337.269, 52564.023 21/06/16,03:49:37,00,12,1, 11.8,1,1, 8.856, 10556.158, 337.269, 52564.023 21/06/16,03:49:37,01,12,1, 11.8,1,1, 8.856, 10556.215, 337.273, 52564.052 21/06/16,03:49:37,02,12,1, 11.8,1,1, 8.856, 10556.222, 337.260, 52564.049 21/06/16,03:49:37,03,12,1, 11.8,1,1, 8.856, 10556.205, 337.256, 52564.057 21/06/16,03:49:37,04,12,1, 11.8,1,1, 8.856, 10556.231, 337.241, 52564.032 21/06/16,03:49:37,05,12,1, 11.8,1,1, 8.856, 10556.227, 337.232, 52564.046 21/06/16,03:49:37,06,12,1, 11.8,1,1, 8.856, 10556.200, 337.246, 52564.067 21/06/16,03:49:37,07,12,1, 11.8,1,1, 8.856, 10556.223, 337.229, 52564.051 21/06/16,03:49:37,08,12,1, 11.8,1,1, 8.856, 10556.256, 337.267, 52564.089 21/06/16,03:49:37,09,12,1, 11.8,1,1, 8.856, 10556.235, 337.240, 52564.037 21/06/16,03:49:37,10,12,1, 11.8,1,1, 8.856, 10556.231, 337.208, 52564.057 21/06/16,03:49:37,11,12,1, 11.8,1,1, 8.856, 10556.241, 337.226, 52564.077 21/06/16,03:49:37,12,12,1, 11.8,1,1, 8.856, 10556.253, 337.218, 52564.077 21/06/16,03:49:37,13,12,1, 11.8,1,1, 8.856, 10556.252, 337.193, 52564.088 21/06/16,03:49:37,14,12,1, 11.8,1,1, 8.856, 10556.252, 337.203, 52564.086 21/06/16,03:49:37,15,12,1, 11.8,1,1, 8.856, 10556.254, 337.177, 52564.094 21/06/16,03:49:37,16,12,1, 11.8,1,1, 8.856, 10556.241, 337.166, 52564.079 21/06/16,03:49:37,17,12,1, 11.8,1,1, 8.856, 10556.284, 337.195, 52564.101 21/06/16,03:49:37,18,12,1, 11.8,1,1, 8.856, 10556.266, 337.186, 52564.089 21/06/16,03:49:37,19,12,1, 11.8,1,1, 8.856, 10556.263, 337.140, 52564.072 21/06/16,03:49:38,00,12,1, 11.9,1,1, 8.855, 10556.258, 337.140, 52564.072 21/06/16,03:49:38,01,12,1, 11.9,1,1, 8.855, 10556.259, 337.150, 52564.088 21/06/16,03:49:38,02,12,1, 11.9,1,1, 8.855, 10556.261, 337.162, 52564.122 21/06/16,03:49:38,03,12,1, 11.9,1,1, 8.855, 10556.299, 337.132, 52564.142 21/06/16,03:49:38,04,12,1, 11.9,1,1, 8.855, 10556.278, 337.141, 52564.137 21/06/16,03:49:38,05,12,1, 11.9,1,1, 8.855, 10556.272, 337.149, 52564.131 21/06/16,03:49:38,06,12,1, 11.9,1,1, 8.855, 10556.268, 337.103, 52564.159 21/06/16,03:49:38,07,12,1, 11.9,1,1, 8.855, 10556.243, 337.129, 52564.118 21/06/16,03:49:38,08,12,1, 11.9,1,1, 8.855, 10556.272, 337.151, 52564.139 21/06/16,03:49:38,09,12,1, 11.9,1,1, 8.855, 10556.277, 337.114, 52564.071 21/06/16,03:49:38,10,12,1, 11.9,1,1, 8.855, 10556.282, 337.158, 52564.139 21/06/16,03:49:38,11,12,1, 11.9,1,1, 8.855, 10556.266, 337.120, 52564.135 21/06/16,03:49:38,12,12,1, 11.9,1,1, 8.855, 10556.296, 337.138, 52564.194 21/06/16,03:49:38,13,12,1, 11.9,1,1, 8.855, 10556.314, 337.133, 52564.145 21/06/16,03:49:38,14,12,1, 11.9,1,1, 8.855, 10556.303, 337.120, 52564.158 21/06/16,03:49:38,15,12,1, 11.9,1,1, 8.855, 10556.263, 337.130, 52564.137 21/06/16,03:49:38,16,12,1, 11.9,1,1, 8.855, 10556.300, 337.112, 52564.124 21/06/16,03:49:38,17,12,1, 11.9,1,1, 8.855, 10556.274, 337.105, 52564.082 21/06/16,03:49:38,18,12,1, 11.9,1,1, 8.855, 10556.275, 337.118, 52564.106 21/06/16,03:49:38,19,12,1, 11.9,1,1, 8.855, 10556.258, 337.106, 52564.098 21/06/16,03:49:39,00,12,1, 11.9,1,1, 8.854, 10556.250, 337.106, 52564.098 21/06/16,03:49:39,01,12,1, 11.9,1,1, 8.854, 10556.285, 337.104, 52564.150 21/06/16,03:49:39,02,12,1, 11.9,1,1, 8.854, 10556.270, 337.117, 52564.138 21/06/16,03:49:39,03,12,1, 11.9,1,1, 8.854, 10556.246, 337.118, 52564.168 21/06/16,03:49:39,04,12,1, 11.9,1,1, 8.854, 10556.265, 337.097, 52564.154 21/06/16,03:49:39,05,12,1, 11.9,1,1, 8.854, 10556.280, 337.108, 52564.177 21/06/16,03:49:39,06,12,1, 11.9,1,1, 8.854, 10556.246, 337.097, 52564.099 21/06/16,03:49:39,07,12,1, 11.9,1,1, 8.854, 10556.256, 337.123, 52564.160 21/06/16,03:49:39,08,12,1, 11.9,1,1, 8.854, 10556.256, 337.114, 52564.156 21/06/16,03:49:39,09,12,1, 11.9,1,1, 8.854, 10556.215, 337.128, 52564.145 21/06/16,03:49:39,10,12,1, 11.9,1,1, 8.854, 10556.232, 337.089, 52564.185 21/06/16,03:49:39,11,12,1, 11.9,1,1, 8.854, 10556.207, 337.120, 52564.332 21/06/16,03:49:39,12,12,1, 11.9,1,1, 8.854, 10556.215, 337.118, 52564.206 21/06/16,03:49:39,13,12,1, 11.9,1,1, 8.854, 10556.230, 337.102, 52564.192 21/06/16,03:49:39,14,12,1, 11.9,1,1, 8.854, 10556.220, 337.093, 52564.202 21/06/16,03:49:39,15,12,1, 11.9,1,1, 8.854, 10556.231, 337.079, 52564.176 21/06/16,03:49:39,16,12,1, 11.9,1,1, 8.854, 10556.198, 337.106, 52564.170 21/06/16,03:49:39,17,12,1, 11.9,1,1, 8.854, 10556.221, 337.070, 52564.167 21/06/16,03:49:39,18,12,1, 11.9,1,1, 8.854, 10556.229, 337.120, 52564.182 21/06/16,03:49:39,19,12,1, 11.9,1,1, 8.854, 10556.221, 337.089, 52564.207 21/06/16,03:49:40,00,12,1, 11.8,1,1, 8.859, 10556.216, 337.089, 52564.207 21/06/16,03:49:40,01,12,1, 11.8,1,1, 8.859, 10556.226, 337.106, 52564.221 21/06/16,03:49:40,02,12,1, 11.8,1,1, 8.859, 10556.198, 337.084, 52564.193 21/06/16,03:49:40,03,12,1, 11.8,1,1, 8.859, 10556.214, 337.098, 52564.216 21/06/16,03:49:40,04,12,1, 11.8,1,1, 8.859, 10556.223, 337.088, 52564.270 21/06/16,03:49:40,05,12,1, 11.8,1,1, 8.859, 10556.203, 337.086, 52564.187 21/06/16,03:49:40,06,12,1, 11.8,1,1, 8.859, 10556.221, 337.102, 52564.242 21/06/16,03:49:40,07,12,1, 11.8,1,1, 8.859, 10556.202, 337.069, 52564.204 21/06/16,03:49:40,08,12,1, 11.8,1,1, 8.859, 10556.230, 337.082, 52564.223 21/06/16,03:49:40,09,12,1, 11.8,1,1, 8.859, 10556.205, 337.060, 52564.215 21/06/16,03:49:40,10,12,1, 11.8,1,1, 8.859, 10556.233, 337.096, 52564.264 21/06/16,03:49:40,11,12,1, 11.8,1,1, 8.859, 10556.211, 337.074, 52564.243 21/06/16,03:49:40,12,12,1, 11.8,1,1, 8.859, 10556.206, 337.081, 52564.241 21/06/16,03:49:40,13,12,1, 11.8,1,1, 8.859, 10556.202, 337.067, 52564.240 21/06/16,03:49:40,14,12,1, 11.8,1,1, 8.859, 10556.212, 337.082, 52564.224 21/06/16,03:49:40,15,12,1, 11.8,1,1, 8.859, 10556.204, 337.075, 52564.291 21/06/16,03:49:40,16,12,1, 11.8,1,1, 8.859, 10556.166, 337.046, 52564.258 21/06/16,03:49:40,17,12,1, 11.8,1,1, 8.859, 10556.209, 337.077, 52564.262 21/06/16,03:49:40,18,12,1, 11.8,1,1, 8.859, 10556.176, 337.064, 52564.225 21/06/16,03:49:40,19,12,1, 11.8,1,1, 8.859, 10556.204, 337.054, 52564.240 21/06/16,03:49:41,00,12,1, 11.8,1,1, 8.856, 10556.200, 337.054, 52564.240 21/06/16,03:49:41,01,12,1, 11.8,1,1, 8.856, 10556.222, 337.039, 52564.224 21/06/16,03:49:41,02,12,1, 11.8,1,1, 8.856, 10556.215, 337.060, 52564.237 21/06/16,03:49:41,03,12,1, 11.8,1,1, 8.856, 10556.198, 337.047, 52564.252 21/06/16,03:49:41,04,12,1, 11.8,1,1, 8.856, 10556.194, 337.036, 52564.261 21/06/16,03:49:41,05,12,1, 11.8,1,1, 8.856, 10556.228, 337.038, 52564.256 21/06/16,03:49:41,06,12,1, 11.8,1,1, 8.856, 10556.194, 337.042, 52564.283 21/06/16,03:49:41,07,12,1, 11.8,1,1, 8.856, 10556.219, 337.047, 52564.266 21/06/16,03:49:41,08,12,1, 11.8,1,1, 8.856, 10556.243, 337.061, 52564.264 21/06/16,03:49:41,09,12,1, 11.8,1,1, 8.856, 10556.229, 337.061, 52564.230 21/06/16,03:49:41,10,12,1, 11.8,1,1, 8.856, 10556.200, 337.088, 52564.304 21/06/16,03:49:41,11,12,1, 11.8,1,1, 8.856, 10556.237, 337.081, 52564.391 21/06/16,03:49:41,12,12,1, 11.8,1,1, 8.856, 10556.258, 337.047, 52564.250 21/06/16,03:49:41,13,12,1, 11.8,1,1, 8.856, 10556.271, 337.035, 52564.276 21/06/16,03:49:41,14,12,1, 11.8,1,1, 8.856, 10556.285, 337.039, 52564.278 21/06/16,03:49:41,15,12,1, 11.8,1,1, 8.856, 10556.269, 337.061, 52564.304 21/06/16,03:49:41,16,12,1, 11.8,1,1, 8.856, 10556.274, 337.081, 52564.263 21/06/16,03:49:41,17,12,1, 11.8,1,1, 8.856, 10556.320, 337.086, 52564.271 21/06/16,03:49:41,18,12,1, 11.8,1,1, 8.856, 10556.305, 337.070, 52564.225 21/06/16,03:49:41,19,12,1, 11.8,1,1, 8.856, 10556.309, 337.132, 52564.269 21/06/16,03:49:42,00,12,1, 11.9,1,1, 8.860, 10556.308, 337.132, 52564.269 21/06/16,03:49:42,01,12,1, 11.9,1,1, 8.860, 10556.350, 337.099, 52564.252 21/06/16,03:49:42,02,12,1, 11.9,1,1, 8.860, 10556.335, 337.101, 52564.260 21/06/16,03:49:42,03,12,1, 11.9,1,1, 8.860, 10556.364, 337.090, 52564.316 21/06/16,03:49:42,04,12,1, 11.9,1,1, 8.860, 10556.345, 337.081, 52564.251 21/06/16,03:49:42,05,12,1, 11.9,1,1, 8.860, 10556.372, 337.071, 52564.122 21/06/16,03:49:42,06,12,1, 11.9,1,1, 8.860, 10556.344, 337.077, 52564.286 21/06/16,03:49:42,07,12,1, 11.9,1,1, 8.860, 10556.369, 337.101, 52564.386 21/06/16,03:49:42,08,12,1, 11.9,1,1, 8.860, 10556.355, 337.086, 52564.259 21/06/16,03:49:42,09,12,1, 11.9,1,1, 8.860, 10556.382, 337.094, 52564.247 21/06/16,03:49:42,10,12,1, 11.9,1,1, 8.860, 10556.420, 337.128, 52564.295 21/06/16,03:49:42,11,12,1, 11.9,1,1, 8.860, 10556.433, 337.102, 52564.335 21/06/16,03:49:42,12,12,1, 11.9,1,1, 8.860, 10556.444, 337.093, 52564.285 21/06/16,03:49:42,13,12,1, 11.9,1,1, 8.860, 10556.461, 337.115, 52564.305 21/06/16,03:49:42,14,12,1, 11.9,1,1, 8.860, 10556.465, 337.069, 52564.275 21/06/16,03:49:42,15,12,1, 11.9,1,1, 8.860, 10556.475, 337.092, 52564.334 21/06/16,03:49:42,16,12,1, 11.9,1,1, 8.860, 10556.476, 337.097, 52564.244 21/06/16,03:49:42,17,12,1, 11.9,1,1, 8.860, 10556.476, 337.082, 52564.264 21/06/16,03:49:42,18,12,1, 11.9,1,1, 8.860, 10556.481, 337.119, 52564.240 21/06/16,03:49:42,19,12,1, 11.9,1,1, 8.860, 10556.517, 337.097, 52564.257 21/06/16,03:49:43,00,12,1, 11.8,1,1, 8.856, 10556.517, 337.097, 52564.257 21/06/16,03:49:43,01,12,1, 11.8,1,1, 8.856, 10556.511, 337.124, 52564.245 21/06/16,03:49:43,02,12,1, 11.8,1,1, 8.856, 10556.497, 337.112, 52564.227 21/06/16,03:49:43,03,12,1, 11.8,1,1, 8.856, 10556.498, 337.128, 52564.273 21/06/16,03:49:43,04,12,1, 11.8,1,1, 8.856, 10556.543, 337.108, 52564.245 21/06/16,03:49:43,05,12,1, 11.8,1,1, 8.856, 10556.520, 337.130, 52564.264 21/06/16,03:49:43,06,12,1, 11.8,1,1, 8.856, 10556.525, 337.129, 52564.273 21/06/16,03:49:43,07,12,1, 11.8,1,1, 8.856, 10556.543, 337.149, 52564.277 21/06/16,03:49:43,08,12,1, 11.8,1,1, 8.856, 10556.558, 337.073, 52564.278 21/06/16,03:49:43,09,12,1, 11.8,1,1, 8.856, 10556.532, 337.118, 52564.292 21/06/16,03:49:43,10,12,1, 11.8,1,1, 8.856, 10556.558, 337.139, 52564.317 21/06/16,03:49:43,11,12,1, 11.8,1,1, 8.856, 10556.562, 337.141, 52564.280 21/06/16,03:49:43,12,12,1, 11.8,1,1, 8.856, 10556.568, 337.150, 52564.292 21/06/16,03:49:43,13,12,1, 11.8,1,1, 8.856, 10556.589, 337.135, 52564.282 21/06/16,03:49:43,14,12,1, 11.8,1,1, 8.856, 10556.594, 337.155, 52564.271 21/06/16,03:49:43,15,12,1, 11.8,1,1, 8.856, 10556.562, 337.160, 52564.291 21/06/16,03:49:43,16,12,1, 11.8,1,1, 8.856, 10556.579, 337.158, 52564.281 21/06/16,03:49:43,17,12,1, 11.8,1,1, 8.856, 10556.570, 337.136, 52564.232 21/06/16,03:49:43,18,12,1, 11.8,1,1, 8.856, 10556.596, 337.150, 52564.283 21/06/16,03:49:43,19,12,1, 11.8,1,1, 8.856, 10556.561, 337.147, 52564.267 21/06/16,03:49:44,00,12,1, 11.9,1,1, 8.859, 10556.558, 337.147, 52564.267 21/06/16,03:49:44,01,12,1, 11.9,1,1, 8.859, 10556.556, 337.157, 52564.239 21/06/16,03:49:44,02,12,1, 11.9,1,1, 8.859, 10556.562, 337.142, 52564.228 21/06/16,03:49:44,03,12,1, 11.9,1,1, 8.859, 10556.591, 337.137, 52564.275 21/06/16,03:49:44,04,12,1, 11.9,1,1, 8.859, 10556.587, 337.114, 52564.274 21/06/16,03:49:44,05,12,1, 11.9,1,1, 8.859, 10556.565, 337.119, 52564.244 21/06/16,03:49:44,06,12,1, 11.9,1,1, 8.859, 10556.596, 337.120, 52564.135 21/06/16,03:49:44,07,12,1, 11.9,1,1, 8.859, 10556.590, 337.126, 52564.221 21/06/16,03:49:44,08,12,1, 11.9,1,1, 8.859, 10556.579, 337.144, 52564.266 21/06/16,03:49:44,09,12,1, 11.9,1,1, 8.859, 10556.582, 337.117, 52564.204 21/06/16,03:49:44,10,12,1, 11.9,1,1, 8.859, 10556.584, 337.113, 52564.253 21/06/16,03:49:44,11,12,1, 11.9,1,1, 8.859, 10556.569, 337.093, 52564.217 21/06/16,03:49:44,12,12,1, 11.9,1,1, 8.859, 10556.574, 337.086, 52564.194 21/06/16,03:49:44,13,12,1, 11.9,1,1, 8.859, 10556.559, 337.062, 52564.243 21/06/16,03:49:44,14,12,1, 11.9,1,1, 8.859, 10556.594, 337.102, 52564.245 21/06/16,03:49:44,15,12,1, 11.9,1,1, 8.859, 10556.582, 337.091, 52564.254 21/06/16,03:49:44,16,12,1, 11.9,1,1, 8.859, 10556.559, 337.076, 52564.207 21/06/16,03:49:44,17,12,1, 11.9,1,1, 8.859, 10556.560, 337.065, 52564.175 21/06/16,03:49:44,18,12,1, 11.9,1,1, 8.859, 10556.569, 337.068, 52564.206 21/06/16,03:49:44,19,12,1, 11.9,1,1, 8.859, 10556.551, 337.041, 52564.169 21/06/16,03:49:45,00,12,1, 11.9,1,1, 8.858, 10556.550, 337.041, 52564.169 21/06/16,03:49:45,01,12,1, 11.9,1,1, 8.858, 10556.574, 337.026, 52564.151 21/06/16,03:49:45,02,12,1, 11.9,1,1, 8.858, 10556.566, 337.054, 52564.165 21/06/16,03:49:45,03,12,1, 11.9,1,1, 8.858, 10556.553, 337.038, 52564.175 21/06/16,03:49:45,04,12,1, 11.9,1,1, 8.858, 10556.567, 337.028, 52564.139 21/06/16,03:49:45,05,12,1, 11.9,1,1, 8.858, 10556.581, 337.001, 52564.187 21/06/16,03:49:45,06,12,1, 11.9,1,1, 8.858, 10556.573, 337.000, 52564.139 21/06/16,03:49:45,07,12,1, 11.9,1,1, 8.858, 10556.577, 336.984, 52564.142 21/06/16,03:49:45,08,12,1, 11.9,1,1, 8.858, 10556.578, 336.973, 52564.152 21/06/16,03:49:45,09,12,1, 11.9,1,1, 8.858, 10556.556, 336.970, 52564.143 21/06/16,03:49:45,10,12,1, 11.9,1,1, 8.858, 10556.592, 336.986, 52564.130 21/06/16,03:49:45,11,12,1, 11.9,1,1, 8.858, 10556.548, 336.973, 52564.144 21/06/16,03:49:45,12,12,1, 11.9,1,1, 8.858, 10556.589, 336.966, 52564.172 21/06/16,03:49:45,13,12,1, 11.9,1,1, 8.858, 10556.571, 336.948, 52564.129 21/06/16,03:49:45,14,12,1, 11.9,1,1, 8.858, 10556.587, 336.945, 52564.147 21/06/16,03:49:45,15,12,1, 11.9,1,1, 8.858, 10556.580, 336.934, 52564.129 21/06/16,03:49:45,16,12,1, 11.9,1,1, 8.858, 10556.554, 336.935, 52564.109 21/06/16,03:49:45,17,12,1, 11.9,1,1, 8.858, 10556.586, 336.915, 52564.126 21/06/16,03:49:45,18,12,1, 11.9,1,1, 8.858, 10556.561, 336.930, 52564.080 21/06/16,03:49:45,19,12,1, 11.9,1,1, 8.858, 10556.583, 336.914, 52564.052 21/06/16,03:49:46,00,12,1, 11.9,1,1, 8.857, 10556.575, 336.914, 52564.052 21/06/16,03:49:46,01,12,1, 11.9,1,1, 8.857, 10556.586, 336.887, 52564.041 21/06/16,03:49:46,02,12,1, 11.9,1,1, 8.857, 10556.573, 336.854, 52564.051 21/06/16,03:49:46,03,12,1, 11.9,1,1, 8.857, 10556.590, 336.844, 52564.022 21/06/16,03:49:46,04,12,1, 11.9,1,1, 8.857, 10556.583, 336.856, 52564.070 21/06/16,03:49:46,05,12,1, 11.9,1,1, 8.857, 10556.582, 336.817, 52564.009 21/06/16,03:49:46,06,12,1, 11.9,1,1, 8.857, 10556.561, 336.817, 52563.997 21/06/16,03:49:46,07,12,1, 11.9,1,1, 8.857, 10556.565, 336.837, 52564.057 21/06/16,03:49:46,08,12,1, 11.9,1,1, 8.857, 10556.568, 336.828, 52564.065 21/06/16,03:49:46,09,12,1, 11.9,1,1, 8.857, 10556.584, 336.820, 52564.008 21/06/16,03:49:46,10,12,1, 11.9,1,1, 8.857, 10556.584, 336.797, 52564.024 21/06/16,03:49:46,11,12,1, 11.9,1,1, 8.857, 10556.588, 336.795, 52564.024 21/06/16,03:49:46,12,12,1, 11.9,1,1, 8.857, 10556.569, 336.780, 52564.002 21/06/16,03:49:46,13,12,1, 11.9,1,1, 8.857, 10556.547, 336.801, 52564.013 21/06/16,03:49:46,14,12,1, 11.9,1,1, 8.857, 10556.582, 336.784, 52564.022 21/06/16,03:49:46,15,12,1, 11.9,1,1, 8.857, 10556.578, 336.763, 52564.021 21/06/16,03:49:46,16,12,1, 11.9,1,1, 8.857, 10556.575, 336.763, 52563.963 21/06/16,03:49:46,17,12,1, 11.9,1,1, 8.857, 10556.574, 336.780, 52563.977 21/06/16,03:49:46,18,12,1, 11.9,1,1, 8.857, 10556.580, 336.779, 52563.983 21/06/16,03:49:46,19,12,1, 11.9,1,1, 8.857, 10556.556, 336.792, 52563.986 21/06/16,03:49:47,00,12,1, 11.9,1,1, 8.858, 10556.550, 336.792, 52563.986 21/06/16,03:49:47,01,12,1, 11.9,1,1, 8.858, 10556.579, 336.790, 52563.992 21/06/16,03:49:47,02,12,1, 11.9,1,1, 8.858, 10556.580, 336.721, 52563.915 21/06/16,03:49:47,03,12,1, 11.9,1,1, 8.858, 10556.559, 336.751, 52563.958 21/06/16,03:49:47,04,12,1, 11.9,1,1, 8.858, 10556.567, 336.766, 52563.946 21/06/16,03:49:47,05,12,1, 11.9,1,1, 8.858, 10556.576, 336.728, 52563.901 21/06/16,03:49:47,06,12,1, 11.9,1,1, 8.858, 10556.545, 336.737, 52563.885 21/06/16,03:49:47,07,12,1, 11.9,1,1, 8.858, 10556.545, 336.747, 52563.871 21/06/16,03:49:47,08,12,1, 11.9,1,1, 8.858, 10556.557, 336.729, 52563.874 21/06/16,03:49:47,09,12,1, 11.9,1,1, 8.858, 10556.572, 336.749, 52563.884 21/06/16,03:49:47,10,12,1, 11.9,1,1, 8.858, 10556.549, 336.744, 52563.857 21/06/16,03:49:47,11,12,1, 11.9,1,1, 8.858, 10556.558, 336.726, 52563.869 21/06/16,03:49:47,12,12,1, 11.9,1,1, 8.858, 10556.552, 336.737, 52563.859 21/06/16,03:49:47,13,12,1, 11.9,1,1, 8.858, 10556.556, 336.712, 52563.874 21/06/16,03:49:47,14,12,1, 11.9,1,1, 8.858, 10556.581, 336.723, 52563.873 21/06/16,03:49:47,15,12,1, 11.9,1,1, 8.858, 10556.569, 336.698, 52563.835 21/06/16,03:49:47,16,12,1, 11.9,1,1, 8.858, 10556.591, 336.724, 52563.834 21/06/16,03:49:47,17,12,1, 11.9,1,1, 8.858, 10556.576, 336.708, 52563.811 21/06/16,03:49:47,18,12,1, 11.9,1,1, 8.858, 10556.591, 336.726, 52563.801 21/06/16,03:49:47,19,12,1, 11.9,1,1, 8.858, 10556.589, 336.697, 52563.800 21/06/16,03:49:48,00,12,1, 11.9,1,1, 8.859, 10556.583, 336.697, 52563.800 21/06/16,03:49:48,01,12,1, 11.9,1,1, 8.859, 10556.611, 336.694, 52563.809 21/06/16,03:49:48,02,12,1, 11.9,1,1, 8.859, 10556.618, 336.694, 52563.854 21/06/16,03:49:48,03,12,1, 11.9,1,1, 8.859, 10556.612, 336.715, 52563.781 21/06/16,03:49:48,04,12,1, 11.9,1,1, 8.859, 10556.632, 336.683, 52563.774 21/06/16,03:49:48,05,12,1, 11.9,1,1, 8.859, 10556.647, 336.713, 52563.794 21/06/16,03:49:48,06,12,1, 11.9,1,1, 8.859, 10556.647, 336.710, 52563.747 21/06/16,03:49:48,07,12,1, 11.9,1,1, 8.859, 10556.668, 336.701, 52563.753 21/06/16,03:49:48,08,12,1, 11.9,1,1, 8.859, 10556.656, 336.685, 52563.796 21/06/16,03:49:48,09,12,1, 11.9,1,1, 8.859, 10556.658, 336.747, 52563.985 21/06/16,03:49:48,10,12,1, 11.9,1,1, 8.859, 10556.634, 336.704, 52563.814 21/06/16,03:49:48,11,12,1, 11.9,1,1, 8.859, 10556.678, 336.701, 52563.799 21/06/16,03:49:48,12,12,1, 11.9,1,1, 8.859, 10556.685, 336.712, 52563.768 21/06/16,03:49:48,13,12,1, 11.9,1,1, 8.859, 10556.709, 336.679, 52563.713 21/06/16,03:49:48,14,12,1, 11.9,1,1, 8.859, 10556.737, 336.683, 52563.725 21/06/16,03:49:48,15,12,1, 11.9,1,1, 8.859, 10556.721, 336.675, 52563.697 21/06/16,03:49:48,16,12,1, 11.9,1,1, 8.859, 10556.745, 336.690, 52563.679 21/06/16,03:49:48,17,12,1, 11.9,1,1, 8.859, 10556.767, 336.685, 52563.729 21/06/16,03:49:48,18,12,1, 11.9,1,1, 8.859, 10556.781, 336.657, 52563.724 21/06/16,03:49:48,19,12,1, 11.9,1,1, 8.859, 10556.786, 336.675, 52563.687 21/06/16,03:49:49,00,12,1, 11.9,1,1, 8.859, 10556.784, 336.675, 52563.687 21/06/16,03:49:49,01,12,1, 11.9,1,1, 8.859, 10556.808, 336.650, 52563.680 21/06/16,03:49:49,02,12,1, 11.9,1,1, 8.859, 10556.807, 336.654, 52563.698 21/06/16,03:49:49,03,12,1, 11.9,1,1, 8.859, 10556.794, 336.637, 52563.663 21/06/16,03:49:49,04,12,1, 11.9,1,1, 8.859, 10556.833, 336.651, 52563.665 21/06/16,03:49:49,05,12,1, 11.9,1,1, 8.859, 10556.847, 336.629, 52563.712 21/06/16,03:49:49,06,12,1, 11.9,1,1, 8.859, 10556.860, 336.620, 52563.679 21/06/16,03:49:49,07,12,1, 11.9,1,1, 8.859, 10556.846, 336.634, 52563.654 21/06/16,03:49:49,08,12,1, 11.9,1,1, 8.859, 10556.864, 336.627, 52563.692 21/06/16,03:49:49,09,12,1, 11.9,1,1, 8.859, 10556.886, 336.615, 52563.678 21/06/16,03:49:49,10,12,1, 11.9,1,1, 8.859, 10556.902, 336.608, 52563.679 21/06/16,03:49:49,11,12,1, 11.9,1,1, 8.859, 10556.904, 336.609, 52563.634 21/06/16,03:49:49,12,12,1, 11.9,1,1, 8.859, 10556.912, 336.599, 52563.640 21/06/16,03:49:49,13,12,1, 11.9,1,1, 8.859, 10556.891, 336.633, 52563.655 21/06/16,03:49:49,14,12,1, 11.9,1,1, 8.859, 10556.924, 336.629, 52563.671 21/06/16,03:49:49,15,12,1, 11.9,1,1, 8.859, 10556.919, 336.624, 52563.633 21/06/16,03:49:49,16,12,1, 11.9,1,1, 8.859, 10556.939, 336.651, 52563.631 21/06/16,03:49:49,17,12,1, 11.9,1,1, 8.859, 10556.938, 336.616, 52563.646 21/06/16,03:49:49,18,12,1, 11.9,1,1, 8.859, 10556.973, 336.616, 52563.613 21/06/16,03:49:49,19,12,1, 11.9,1,1, 8.859, 10556.963, 336.610, 52563.632 21/06/16,03:49:50,00,12,1, 11.9,1,1, 8.860, 10556.959, 336.610, 52563.632 21/06/16,03:49:50,01,12,1, 11.9,1,1, 8.860, 10556.962, 336.603, 52563.633 21/06/16,03:49:50,02,12,1, 11.9,1,1, 8.860, 10556.973, 336.619, 52563.588 21/06/16,03:49:50,03,12,1, 11.9,1,1, 8.860, 10557.002, 336.611, 52563.605 21/06/16,03:49:50,04,12,1, 11.9,1,1, 8.860, 10557.013, 336.622, 52563.619 21/06/16,03:49:50,05,12,1, 11.9,1,1, 8.860, 10556.998, 336.612, 52563.573 21/06/16,03:49:50,06,12,1, 11.9,1,1, 8.860, 10556.994, 336.624, 52563.613 21/06/16,03:49:50,07,12,1, 11.9,1,1, 8.860, 10557.044, 336.608, 52563.598 21/06/16,03:49:50,08,12,1, 11.9,1,1, 8.860, 10557.021, 336.618, 52563.640 21/06/16,03:49:50,09,12,1, 11.9,1,1, 8.860, 10557.014, 336.599, 52563.570 21/06/16,03:49:50,10,12,1, 11.9,1,1, 8.860, 10557.027, 336.611, 52563.588 21/06/16,03:49:50,11,12,1, 11.9,1,1, 8.860, 10557.030, 336.625, 52563.643 21/06/16,03:49:50,12,12,1, 11.9,1,1, 8.860, 10557.050, 336.608, 52563.561 21/06/16,03:49:50,13,12,1, 11.9,1,1, 8.860, 10557.059, 336.596, 52563.554 21/06/16,03:49:50,14,12,1, 11.9,1,1, 8.860, 10557.070, 336.593, 52563.542 21/06/16,03:49:50,15,12,1, 11.9,1,1, 8.860, 10557.094, 336.606, 52563.386 21/06/16,03:49:50,16,12,1, 11.9,1,1, 8.860, 10557.107, 336.586, 52563.572 21/06/16,03:49:50,17,12,1, 11.9,1,1, 8.860, 10557.108, 336.604, 52563.513 21/06/16,03:49:50,18,12,1, 11.9,1,1, 8.860, 10557.099, 336.587, 52563.551 21/06/16,03:49:50,19,12,1, 11.9,1,1, 8.860, 10557.103, 336.595, 52563.550 21/06/16,03:49:51,00,12,1, 11.9,1,1, 8.854, 10557.101, 336.595, 52563.550 21/06/16,03:49:51,01,12,1, 11.9,1,1, 8.854, 10557.138, 336.630, 52563.555 21/06/16,03:49:51,02,12,1, 11.9,1,1, 8.854, 10557.124, 336.605, 52563.578 21/06/16,03:49:51,03,12,1, 11.9,1,1, 8.854, 10557.119, 336.606, 52563.530 21/06/16,03:49:51,04,12,1, 11.9,1,1, 8.854, 10557.130, 336.637, 52563.491 21/06/16,03:49:51,05,12,1, 11.9,1,1, 8.854, 10557.126, 336.594, 52563.459 21/06/16,03:49:51,06,12,1, 11.9,1,1, 8.854, 10557.142, 336.639, 52563.499 21/06/16,03:49:51,07,12,1, 11.9,1,1, 8.854, 10557.146, 336.644, 52563.493 21/06/16,03:49:51,08,12,1, 11.9,1,1, 8.854, 10557.144, 336.644, 52563.489 21/06/16,03:49:51,09,12,1, 11.9,1,1, 8.854, 10557.184, 336.637, 52563.465 21/06/16,03:49:51,10,12,1, 11.9,1,1, 8.854, 10557.167, 336.631, 52563.469 21/06/16,03:49:51,11,12,1, 11.9,1,1, 8.854, 10557.186, 336.631, 52563.466 21/06/16,03:49:51,12,12,1, 11.9,1,1, 8.854, 10557.210, 336.624, 52563.482 21/06/16,03:49:51,13,12,1, 11.9,1,1, 8.854, 10557.210, 336.596, 52563.449 21/06/16,03:49:51,14,12,1, 11.9,1,1, 8.854, 10557.221, 336.591, 52563.448 21/06/16,03:49:51,15,12,1, 11.9,1,1, 8.854, 10557.236, 336.605, 52563.388 21/06/16,03:49:51,16,12,1, 11.9,1,1, 8.854, 10557.241, 336.609, 52563.389 21/06/16,03:49:51,17,12,1, 11.9,1,1, 8.854, 10557.252, 336.616, 52563.426 21/06/16,03:49:51,18,12,1, 11.9,1,1, 8.854, 10557.250, 336.596, 52563.386 21/06/16,03:49:51,19,12,1, 11.9,1,1, 8.854, 10557.243, 336.584, 52563.366 21/06/16,03:49:52,00,12,1, 11.8,1,1, 8.862, 10557.243, 336.584, 52563.366 21/06/16,03:49:52,01,12,1, 11.8,1,1, 8.862, 10557.290, 336.571, 52563.388 21/06/16,03:49:52,02,12,1, 11.8,1,1, 8.862, 10557.322, 336.558, 52563.340 21/06/16,03:49:52,03,12,1, 11.8,1,1, 8.862, 10557.317, 336.546, 52563.358 21/06/16,03:49:52,04,12,1, 11.8,1,1, 8.862, 10557.328, 336.541, 52563.341 21/06/16,03:49:52,05,12,1, 11.8,1,1, 8.862, 10557.352, 336.507, 52563.387 21/06/16,03:49:52,06,12,1, 11.8,1,1, 8.862, 10557.355, 336.530, 52563.339 21/06/16,03:49:52,07,12,1, 11.8,1,1, 8.862, 10557.359, 336.512, 52563.335 21/06/16,03:49:52,08,12,1, 11.8,1,1, 8.862, 10557.372, 336.535, 52563.314 21/06/16,03:49:52,09,12,1, 11.8,1,1, 8.862, 10557.397, 336.509, 52563.330 21/06/16,03:49:52,10,12,1, 11.8,1,1, 8.862, 10557.401, 336.493, 52563.325 21/06/16,03:49:52,11,12,1, 11.8,1,1, 8.862, 10557.460, 336.504, 52563.349 21/06/16,03:49:52,12,12,1, 11.8,1,1, 8.862, 10557.447, 336.470, 52563.338 21/06/16,03:49:52,13,12,1, 11.8,1,1, 8.862, 10557.443, 336.476, 52563.319 21/06/16,03:49:52,14,12,1, 11.8,1,1, 8.862, 10557.470, 336.472, 52563.319 21/06/16,03:49:52,15,12,1, 11.8,1,1, 8.862, 10557.470, 336.466, 52563.342 21/06/16,03:49:52,16,12,1, 11.8,1,1, 8.862, 10557.495, 336.465, 52563.296 21/06/16,03:49:52,17,12,1, 11.8,1,1, 8.862, 10557.502, 336.436, 52563.294 21/06/16,03:49:52,18,12,1, 11.8,1,1, 8.862, 10557.501, 336.392, 52563.278 21/06/16,03:49:52,19,12,1, 11.8,1,1, 8.862, 10557.528, 336.423, 52563.290 21/06/16,03:49:53,00,12,1, 11.9,1,1, 8.859, 10557.526, 336.423, 52563.290 21/06/16,03:49:53,01,12,1, 11.9,1,1, 8.859, 10557.540, 336.406, 52563.302 21/06/16,03:49:53,02,12,1, 11.9,1,1, 8.859, 10557.530, 336.404, 52563.263 21/06/16,03:49:53,03,12,1, 11.9,1,1, 8.859, 10557.542, 336.385, 52563.284 21/06/16,03:49:53,04,12,1, 11.9,1,1, 8.859, 10557.539, 336.377, 52563.283 21/06/16,03:49:53,05,12,1, 11.9,1,1, 8.859, 10557.562, 336.363, 52563.273 21/06/16,03:49:53,06,12,1, 11.9,1,1, 8.859, 10557.568, 336.328, 52563.284 21/06/16,03:49:53,07,12,1, 11.9,1,1, 8.859, 10557.582, 336.339, 52563.263 21/06/16,03:49:53,08,12,1, 11.9,1,1, 8.859, 10557.568, 336.357, 52563.274 21/06/16,03:49:53,09,12,1, 11.9,1,1, 8.859, 10557.581, 336.320, 52563.287 21/06/16,03:49:53,10,12,1, 11.9,1,1, 8.859, 10557.582, 336.311, 52563.263 21/06/16,03:49:53,11,12,1, 11.9,1,1, 8.859, 10557.595, 336.272, 52563.234 21/06/16,03:49:53,12,12,1, 11.9,1,1, 8.859, 10557.611, 336.272, 52563.269 21/06/16,03:49:53,13,12,1, 11.9,1,1, 8.859, 10557.624, 336.264, 52563.270 21/06/16,03:49:53,14,12,1, 11.9,1,1, 8.859, 10557.589, 336.275, 52563.282 21/06/16,03:49:53,15,12,1, 11.9,1,1, 8.859, 10557.609, 336.257, 52563.255 21/06/16,03:49:53,16,12,1, 11.9,1,1, 8.859, 10557.638, 336.250, 52563.263 21/06/16,03:49:53,17,12,1, 11.9,1,1, 8.859, 10557.615, 336.210, 52563.263 21/06/16,03:49:53,18,12,1, 11.9,1,1, 8.859, 10557.620, 336.187, 52563.261 21/06/16,03:49:53,19,12,1, 11.9,1,1, 8.859, 10557.622, 336.186, 52563.256 21/06/16,03:49:54,00,12,1, 11.8,1,1, 8.854, 10557.618, 336.186, 52563.256 21/06/16,03:49:54,01,12,1, 11.8,1,1, 8.854, 10557.633, 336.165, 52563.257 21/06/16,03:49:54,02,12,1, 11.8,1,1, 8.854, 10557.644, 336.130, 52563.207 21/06/16,03:49:54,03,12,1, 11.8,1,1, 8.854, 10557.626, 336.121, 52563.222 21/06/16,03:49:54,04,12,1, 11.8,1,1, 8.854, 10557.616, 336.123, 52563.228 21/06/16,03:49:54,05,12,1, 11.8,1,1, 8.854, 10557.619, 336.104, 52563.220 21/06/16,03:49:54,06,12,1, 11.8,1,1, 8.854, 10557.609, 336.084, 52563.263 21/06/16,03:49:54,07,12,1, 11.8,1,1, 8.854, 10557.591, 336.081, 52563.243 21/06/16,03:49:54,08,12,1, 11.8,1,1, 8.854, 10557.619, 336.042, 52563.226 21/06/16,03:49:54,09,12,1, 11.8,1,1, 8.854, 10557.647, 336.054, 52563.207 21/06/16,03:49:54,10,12,1, 11.8,1,1, 8.854, 10557.620, 336.034, 52563.200 21/06/16,03:49:54,11,12,1, 11.8,1,1, 8.854, 10557.608, 336.001, 52563.227 21/06/16,03:49:54,12,12,1, 11.8,1,1, 8.854, 10557.599, 336.041, 52563.225 21/06/16,03:49:54,13,12,1, 11.8,1,1, 8.854, 10557.599, 336.030, 52563.234 21/06/16,03:49:54,14,12,1, 11.8,1,1, 8.854, 10557.606, 335.999, 52563.180 21/06/16,03:49:54,15,12,1, 11.8,1,1, 8.854, 10557.578, 336.028, 52563.235 21/06/16,03:49:54,16,12,1, 11.8,1,1, 8.854, 10557.603, 335.995, 52563.196 21/06/16,03:49:54,17,12,1, 11.8,1,1, 8.854, 10557.600, 335.983, 52563.204 21/06/16,03:49:54,18,12,1, 11.8,1,1, 8.854, 10557.601, 336.005, 52563.233 21/06/16,03:49:54,19,12,1, 11.8,1,1, 8.854, 10557.568, 335.978, 52563.172 21/06/16,03:49:55,00,12,1, 11.9,1,1, 8.859, 10557.560, 335.978, 52563.172 21/06/16,03:49:55,01,12,1, 11.9,1,1, 8.859, 10557.585, 335.967, 52563.203 21/06/16,03:49:55,02,12,1, 11.9,1,1, 8.859, 10557.587, 335.967, 52563.168 21/06/16,03:49:55,03,12,1, 11.9,1,1, 8.859, 10557.563, 335.986, 52563.216 21/06/16,03:49:55,04,12,1, 11.9,1,1, 8.859, 10557.581, 335.971, 52563.202 21/06/16,03:49:55,05,12,1, 11.9,1,1, 8.859, 10557.574, 335.970, 52563.210 21/06/16,03:49:55,06,12,1, 11.9,1,1, 8.859, 10557.602, 335.970, 52563.233 21/06/16,03:49:55,07,12,1, 11.9,1,1, 8.859, 10557.581, 335.959, 52563.184 21/06/16,03:49:55,08,12,1, 11.9,1,1, 8.859, 10557.568, 335.957, 52563.210 21/06/16,03:49:55,09,12,1, 11.9,1,1, 8.859, 10557.565, 335.942, 52563.190 21/06/16,03:49:55,10,12,1, 11.9,1,1, 8.859, 10557.570, 335.945, 52563.199 21/06/16,03:49:55,11,12,1, 11.9,1,1, 8.859, 10557.535, 335.963, 52563.200 21/06/16,03:49:55,12,12,1, 11.9,1,1, 8.859, 10557.566, 335.927, 52563.167 21/06/16,03:49:55,13,12,1, 11.9,1,1, 8.859, 10557.551, 335.922, 52563.189 21/06/16,03:49:55,14,12,1, 11.9,1,1, 8.859, 10557.569, 335.928, 52563.219 21/06/16,03:49:55,15,12,1, 11.9,1,1, 8.859, 10557.552, 335.934, 52563.196 21/06/16,03:49:55,16,12,1, 11.9,1,1, 8.859, 10557.558, 335.959, 52563.211 21/06/16,03:49:55,17,12,1, 11.9,1,1, 8.859, 10557.540, 335.943, 52563.131 21/06/16,03:49:55,18,12,1, 11.9,1,1, 8.859, 10557.543, 335.917, 52563.178 21/06/16,03:49:55,19,12,1, 11.9,1,1, 8.859, 10557.486, 335.934, 52563.149 21/06/16,03:49:56,00,12,1, 11.9,1,1, 8.857, 10557.485, 335.934, 52563.149 21/06/16,03:49:56,01,12,1, 11.9,1,1, 8.857, 10557.504, 335.919, 52563.197 21/06/16,03:49:56,02,12,1, 11.9,1,1, 8.857, 10557.536, 335.912, 52563.143 21/06/16,03:49:56,03,12,1, 11.9,1,1, 8.857, 10557.516, 335.902, 52563.164 21/06/16,03:49:56,04,12,1, 11.9,1,1, 8.857, 10557.516, 335.891, 52563.174 21/06/16,03:49:56,05,12,1, 11.9,1,1, 8.857, 10557.521, 335.906, 52563.183 21/06/16,03:49:56,06,12,1, 11.9,1,1, 8.857, 10557.522, 335.879, 52563.178 21/06/16,03:49:56,07,12,1, 11.9,1,1, 8.857, 10557.494, 335.898, 52563.127 21/06/16,03:49:56,08,12,1, 11.9,1,1, 8.857, 10557.508, 335.891, 52563.145 21/06/16,03:49:56,09,12,1, 11.9,1,1, 8.857, 10557.506, 335.841, 52562.782 21/06/16,03:49:56,10,12,1, 11.9,1,1, 8.857, 10557.475, 335.897, 52563.131 21/06/16,03:49:56,11,12,1, 11.9,1,1, 8.857, 10557.478, 335.881, 52563.167 21/06/16,03:49:56,12,12,1, 11.9,1,1, 8.857, 10557.501, 335.845, 52563.146 21/06/16,03:49:56,13,12,1, 11.9,1,1, 8.857, 10557.483, 335.875, 52563.088 21/06/16,03:49:56,14,12,1, 11.9,1,1, 8.857, 10557.492, 335.836, 52563.081 21/06/16,03:49:56,15,12,1, 11.9,1,1, 8.857, 10557.479, 335.845, 52563.101 21/06/16,03:49:56,16,12,1, 11.9,1,1, 8.857, 10557.477, 335.839, 52563.080 21/06/16,03:49:56,17,12,1, 11.9,1,1, 8.857, 10557.482, 335.830, 52563.083 21/06/16,03:49:56,18,12,1, 11.9,1,1, 8.857, 10557.476, 335.809, 52563.069 21/06/16,03:49:56,19,12,1, 11.9,1,1, 8.857, 10557.490, 335.826, 52563.066 21/06/16,03:49:57,00,12,1, 11.9,1,1, 8.857, 10557.485, 335.826, 52563.066 21/06/16,03:49:57,01,12,1, 11.9,1,1, 8.857, 10557.485, 335.824, 52563.056 21/06/16,03:49:57,02,12,1, 11.9,1,1, 8.857, 10557.458, 335.815, 52563.315 21/06/16,03:49:57,03,12,1, 11.9,1,1, 8.857, 10557.450, 335.815, 52563.143 21/06/16,03:49:57,04,12,1, 11.9,1,1, 8.857, 10557.509, 335.806, 52563.129 21/06/16,03:49:57,05,12,1, 11.9,1,1, 8.857, 10557.483, 335.807, 52563.116 21/06/16,03:49:57,06,12,1, 11.9,1,1, 8.857, 10557.464, 335.782, 52563.034 21/06/16,03:49:57,07,12,1, 11.9,1,1, 8.857, 10557.460, 335.793, 52563.058 21/06/16,03:49:57,08,12,1, 11.9,1,1, 8.857, 10557.506, 335.783, 52563.038 21/06/16,03:49:57,09,12,1, 11.9,1,1, 8.857, 10557.492, 335.770, 52563.030 21/06/16,03:49:57,10,12,1, 11.9,1,1, 8.857, 10557.509, 335.747, 52562.986 21/06/16,03:49:57,11,12,1, 11.9,1,1, 8.857, 10557.495, 335.724, 52563.002 21/06/16,03:49:57,12,12,1, 11.9,1,1, 8.857, 10557.478, 335.758, 52562.972 21/06/16,03:49:57,13,12,1, 11.9,1,1, 8.857, 10557.528, 335.743, 52563.027 21/06/16,03:49:57,14,12,1, 11.9,1,1, 8.857, 10557.505, 335.757, 52562.999 21/06/16,03:49:57,15,12,1, 11.9,1,1, 8.857, 10557.492, 335.729, 52563.020 21/06/16,03:49:57,16,12,1, 11.9,1,1, 8.857, 10557.498, 335.681, 52562.976 21/06/16,03:49:57,17,12,1, 11.9,1,1, 8.857, 10557.509, 335.701, 52563.057 21/06/16,03:49:57,18,12,1, 11.9,1,1, 8.857, 10557.513, 335.691, 52563.049 21/06/16,03:49:57,19,12,1, 11.9,1,1, 8.857, 10557.522, 335.668, 52562.926 21/06/16,03:49:58,00,12,1, 11.9,1,1, 8.859, 10557.518, 335.668, 52562.926 21/06/16,03:49:58,01,12,1, 11.9,1,1, 8.859, 10557.478, 335.641, 52562.980 21/06/16,03:49:58,02,12,1, 11.9,1,1, 8.859, 10557.506, 335.674, 52562.992 21/06/16,03:49:58,03,12,1, 11.9,1,1, 8.859, 10557.494, 335.687, 52562.969 21/06/16,03:49:58,04,12,1, 11.9,1,1, 8.859, 10557.514, 335.641, 52562.972 21/06/16,03:49:58,05,12,1, 11.9,1,1, 8.859, 10557.542, 335.627, 52562.950 21/06/16,03:49:58,06,12,1, 11.9,1,1, 8.859, 10557.498, 335.652, 52563.040 21/06/16,03:49:58,07,12,1, 11.9,1,1, 8.859, 10557.524, 335.594, 52562.796 21/06/16,03:49:58,08,12,1, 11.9,1,1, 8.859, 10557.490, 335.627, 52562.985 21/06/16,03:49:58,09,12,1, 11.9,1,1, 8.859, 10557.518, 335.596, 52562.952 21/06/16,03:49:58,10,12,1, 11.9,1,1, 8.859, 10557.528, 335.590, 52562.968 21/06/16,03:49:58,11,12,1, 11.9,1,1, 8.859, 10557.534, 335.566, 52562.951 21/06/16,03:49:58,12,12,1, 11.9,1,1, 8.859, 10557.535, 335.575, 52562.976 21/06/16,03:49:58,13,12,1, 11.9,1,1, 8.859, 10557.513, 335.545, 52562.900 21/06/16,03:49:58,14,12,1, 11.9,1,1, 8.859, 10557.524, 335.544, 52562.891 21/06/16,03:49:58,15,12,1, 11.9,1,1, 8.859, 10557.521, 335.548, 52562.925 21/06/16,03:49:58,16,12,1, 11.9,1,1, 8.859, 10557.528, 335.509, 52562.927 21/06/16,03:49:58,17,12,1, 11.9,1,1, 8.859, 10557.550, 335.491, 52562.854 21/06/16,03:49:58,18,12,1, 11.9,1,1, 8.859, 10557.540, 335.483, 52562.908 21/06/16,03:49:58,19,12,1, 11.9,1,1, 8.859, 10557.552, 335.484, 52562.871 21/06/16,03:49:59,00,12,1, 11.9,1,1, 8.857, 10557.551, 335.484, 52562.871 21/06/16,03:49:59,01,12,1, 11.9,1,1, 8.857, 10557.556, 335.465, 52562.856 21/06/16,03:49:59,02,12,1, 11.9,1,1, 8.857, 10557.546, 335.476, 52562.855 21/06/16,03:49:59,03,12,1, 11.9,1,1, 8.857, 10557.560, 335.453, 52562.870 21/06/16,03:49:59,04,12,1, 11.9,1,1, 8.857, 10557.562, 335.471, 52562.895 21/06/16,03:49:59,05,12,1, 11.9,1,1, 8.857, 10557.553, 335.484, 52562.854 21/06/16,03:49:59,06,12,1, 11.9,1,1, 8.857, 10557.598, 335.449, 52562.897 21/06/16,03:49:59,07,12,1, 11.9,1,1, 8.857, 10557.597, 335.396, 52562.852 21/06/16,03:49:59,08,12,1, 11.9,1,1, 8.857, 10557.568, 335.414, 52562.818 21/06/16,03:49:59,09,12,1, 11.9,1,1, 8.857, 10557.576, 335.397, 52562.823 21/06/16,03:49:59,10,12,1, 11.9,1,1, 8.857, 10557.590, 335.389, 52562.834 21/06/16,03:49:59,11,12,1, 11.9,1,1, 8.857, 10557.607, 335.399, 52562.830 21/06/16,03:49:59,12,12,1, 11.9,1,1, 8.857, 10557.610, 335.370, 52562.833 21/06/16,03:49:59,13,12,1, 11.9,1,1, 8.857, 10557.620, 335.355, 52562.844 21/06/16,03:49:59,14,12,1, 11.9,1,1, 8.857, 10557.602, 335.351, 52562.794 21/06/16,03:49:59,15,12,1, 11.9,1,1, 8.857, 10557.618, 335.332, 52562.841 21/06/16,03:49:59,16,12,1, 11.9,1,1, 8.857, 10557.604, 335.330, 52562.814 21/06/16,03:49:59,17,12,1, 11.9,1,1, 8.857, 10557.674, 335.314, 52562.958 21/06/16,03:49:59,18,12,1, 11.9,1,1, 8.857, 10557.603, 335.284, 52562.838 21/06/16,03:49:59,19,12,1, 11.9,1,1, 8.857, 10557.629, 335.284, 52562.886 21/06/16,03:50:00,00,12,1, 11.9,1,1, 8.860, 10557.626, 335.284, 52562.886 21/06/16,03:50:00,01,12,1, 11.9,1,1, 8.860, 10557.632, 335.242, 52562.799 21/06/16,03:50:00,02,12,1, 11.9,1,1, 8.860, 10557.686, 335.225, 52562.821 21/06/16,03:50:00,03,12,1, 11.9,1,1, 8.860, 10557.674, 335.214, 52562.783 21/06/16,03:50:00,04,12,1, 11.9,1,1, 8.860, 10557.674, 335.195, 52562.823 21/06/16,03:50:00,05,12,1, 11.9,1,1, 8.860, 10557.667, 335.167, 52562.816 21/06/16,03:50:00,06,12,1, 11.9,1,1, 8.860, 10557.667, 335.140, 52562.799 21/06/16,03:50:00,07,12,1, 11.9,1,1, 8.860, 10557.676, 335.156, 52562.801 21/06/16,03:50:00,08,12,1, 11.9,1,1, 8.860, 10557.659, 335.150, 52562.825 21/06/16,03:50:00,09,12,1, 11.9,1,1, 8.860, 10557.661, 335.109, 52562.806 21/06/16,03:50:00,10,12,1, 11.9,1,1, 8.860, 10557.674, 335.096, 52562.804 21/06/16,03:50:00,11,12,1, 11.9,1,1, 8.860, 10557.686, 335.102, 52562.769 21/06/16,03:50:00,12,12,1, 11.9,1,1, 8.860, 10557.716, 335.102, 52562.877 21/06/16,03:50:00,13,12,1, 11.9,1,1, 8.860, 10557.626, 335.092, 52562.842 21/06/16,03:50:00,14,12,1, 11.9,1,1, 8.860, 10557.670, 335.049, 52562.798 21/06/16,03:50:00,15,12,1, 11.9,1,1, 8.860, 10557.671, 335.044, 52562.816 21/06/16,03:50:00,16,12,1, 11.9,1,1, 8.860, 10557.697, 335.006, 52562.753 21/06/16,03:50:00,17,12,1, 11.9,1,1, 8.860, 10557.677, 335.011, 52562.769 21/06/16,03:50:00,18,12,1, 11.9,1,1, 8.860, 10557.649, 334.986, 52562.740 21/06/16,03:50:00,19,12,1, 11.9,1,1, 8.860, 10557.673, 335.011, 52562.765 21/06/16,03:50:01,00,12,1, 11.9,1,1, 8.856, 10557.668, 335.011, 52562.765 21/06/16,03:50:01,01,12,1, 11.9,1,1, 8.856, 10557.651, 334.977, 52562.783 21/06/16,03:50:01,02,12,1, 11.9,1,1, 8.856, 10557.638, 334.967, 52562.762 21/06/16,03:50:01,03,12,1, 11.9,1,1, 8.856, 10557.660, 334.948, 52562.752 21/06/16,03:50:01,04,12,1, 11.9,1,1, 8.856, 10557.625, 334.977, 52562.757 21/06/16,03:50:01,05,12,1, 11.9,1,1, 8.856, 10557.650, 334.951, 52562.785 21/06/16,03:50:01,06,12,1, 11.9,1,1, 8.856, 10557.624, 334.947, 52562.743 21/06/16,03:50:01,07,12,1, 11.9,1,1, 8.856, 10557.624, 334.962, 52562.746 21/06/16,03:50:01,08,12,1, 11.9,1,1, 8.856, 10557.637, 334.958, 52562.762 21/06/16,03:50:01,09,12,1, 11.9,1,1, 8.856, 10557.644, 334.911, 52562.633 21/06/16,03:50:01,10,12,1, 11.9,1,1, 8.856, 10557.645, 334.944, 52562.769 21/06/16,03:50:01,11,12,1, 11.9,1,1, 8.856, 10557.626, 334.917, 52562.697 21/06/16,03:50:01,12,12,1, 11.9,1,1, 8.856, 10557.626, 334.918, 52562.710 21/06/16,03:50:01,13,12,1, 11.9,1,1, 8.856, 10557.635, 334.900, 52562.718 21/06/16,03:50:01,14,12,1, 11.9,1,1, 8.856, 10557.621, 334.896, 52562.736 21/06/16,03:50:01,15,12,1, 11.9,1,1, 8.856, 10557.620, 334.896, 52562.737 21/06/16,03:50:01,16,12,1, 11.9,1,1, 8.856, 10557.631, 334.895, 52562.770 21/06/16,03:50:01,17,12,1, 11.9,1,1, 8.856, 10557.614, 334.895, 52562.742 21/06/16,03:50:01,18,12,1, 11.9,1,1, 8.856, 10557.614, 334.900, 52562.742 21/06/16,03:50:01,19,12,1, 11.9,1,1, 8.856, 10557.647, 334.895, 52562.753 21/06/16,03:50:02,00,12,1, 11.9,1,1, 8.862, 10557.643, 334.895, 52562.753 21/06/16,03:50:02,01,12,1, 11.9,1,1, 8.862, 10557.638, 334.859, 52562.755 21/06/16,03:50:02,02,12,1, 11.9,1,1, 8.862, 10557.616, 334.865, 52562.724 21/06/16,03:50:02,03,12,1, 11.9,1,1, 8.862, 10557.606, 334.867, 52562.731 21/06/16,03:50:02,04,12,1, 11.9,1,1, 8.862, 10557.632, 334.856, 52562.725 21/06/16,03:50:02,05,12,1, 11.9,1,1, 8.862, 10557.612, 334.838, 52562.720 21/06/16,03:50:02,06,12,1, 11.9,1,1, 8.862, 10557.651, 334.846, 52562.724 21/06/16,03:50:02,07,12,1, 11.9,1,1, 8.862, 10557.617, 334.819, 52562.736 21/06/16,03:50:02,08,12,1, 11.9,1,1, 8.862, 10557.625, 334.819, 52562.783 21/06/16,03:50:02,09,12,1, 11.9,1,1, 8.862, 10557.630, 334.807, 52562.757 21/06/16,03:50:02,10,12,1, 11.9,1,1, 8.862, 10557.628, 334.797, 52562.731 21/06/16,03:50:02,11,12,1, 11.9,1,1, 8.862, 10557.621, 334.764, 52562.723 21/06/16,03:50:02,12,12,1, 11.9,1,1, 8.862, 10557.634, 334.794, 52562.739 21/06/16,03:50:02,13,12,1, 11.9,1,1, 8.862, 10557.634, 334.806, 52562.718 21/06/16,03:50:02,14,12,1, 11.9,1,1, 8.862, 10557.619, 334.797, 52562.691 21/06/16,03:50:02,15,12,1, 11.9,1,1, 8.862, 10557.646, 334.755, 52562.717 21/06/16,03:50:02,16,12,1, 11.9,1,1, 8.862, 10557.653, 334.745, 52562.722 21/06/16,03:50:02,17,12,1, 11.9,1,1, 8.862, 10557.643, 334.741, 52562.644 21/06/16,03:50:02,18,12,1, 11.9,1,1, 8.862, 10557.650, 334.734, 52562.690 21/06/16,03:50:02,19,12,1, 11.9,1,1, 8.862, 10557.625, 334.739, 52562.646 21/06/16,03:50:03,00,12,1, 11.9,1,1, 8.859, 10557.618, 334.739, 52562.646 21/06/16,03:50:03,01,12,1, 11.9,1,1, 8.859, 10557.634, 334.724, 52562.674 21/06/16,03:50:03,02,12,1, 11.9,1,1, 8.859, 10557.642, 334.709, 52562.681 21/06/16,03:50:03,03,12,1, 11.9,1,1, 8.859, 10557.649, 334.708, 52562.693 21/06/16,03:50:03,04,12,1, 11.9,1,1, 8.859, 10557.660, 334.709, 52562.670 21/06/16,03:50:03,05,12,1, 11.9,1,1, 8.859, 10557.660, 334.702, 52562.674 21/06/16,03:50:03,06,12,1, 11.9,1,1, 8.859, 10557.654, 334.691, 52562.692 21/06/16,03:50:03,07,12,1, 11.9,1,1, 8.859, 10557.632, 334.656, 52562.661 21/06/16,03:50:03,08,12,1, 11.9,1,1, 8.859, 10557.625, 334.702, 52562.671 21/06/16,03:50:03,09,12,1, 11.9,1,1, 8.859, 10557.636, 334.666, 52562.686 21/06/16,03:50:03,10,12,1, 11.9,1,1, 8.859, 10557.670, 334.657, 52562.746 21/06/16,03:50:03,11,12,1, 11.9,1,1, 8.859, 10557.633, 334.631, 52562.740 21/06/16,03:50:03,12,12,1, 11.9,1,1, 8.859, 10557.674, 334.617, 52562.644 21/06/16,03:50:03,13,12,1, 11.9,1,1, 8.859, 10557.670, 334.623, 52562.662 21/06/16,03:50:03,14,12,1, 11.9,1,1, 8.859, 10557.661, 334.646, 52562.666 21/06/16,03:50:03,15,12,1, 11.9,1,1, 8.859, 10557.663, 334.610, 52562.653 21/06/16,03:50:03,16,12,1, 11.9,1,1, 8.859, 10557.647, 334.593, 52562.635 21/06/16,03:50:03,17,12,1, 11.9,1,1, 8.859, 10557.666, 334.586, 52562.683 21/06/16,03:50:03,18,12,1, 11.9,1,1, 8.859, 10557.635, 334.596, 52562.679 21/06/16,03:50:03,19,12,1, 11.9,1,1, 8.859, 10557.682, 334.557, 52562.674 21/06/16,03:50:04,00,12,1, 11.8,1,1, 8.860, 10557.677, 334.557, 52562.674 21/06/16,03:50:04,01,12,1, 11.8,1,1, 8.860, 10557.660, 334.568, 52562.711 21/06/16,03:50:04,02,12,1, 11.8,1,1, 8.860, 10557.676, 334.568, 52562.719 21/06/16,03:50:04,03,12,1, 11.8,1,1, 8.860, 10557.684, 334.583, 52562.730 21/06/16,03:50:04,04,12,1, 11.8,1,1, 8.860, 10557.669, 334.558, 52562.687 21/06/16,03:50:04,05,12,1, 11.8,1,1, 8.860, 10557.674, 334.561, 52562.749 21/06/16,03:50:04,06,12,1, 11.8,1,1, 8.860, 10557.710, 334.551, 52562.735 21/06/16,03:50:04,07,12,1, 11.8,1,1, 8.860, 10557.688, 334.558, 52562.744 21/06/16,03:50:04,08,12,1, 11.8,1,1, 8.860, 10557.685, 334.556, 52562.757 21/06/16,03:50:04,09,12,1, 11.8,1,1, 8.860, 10557.710, 334.524, 52562.722 21/06/16,03:50:04,10,12,1, 11.8,1,1, 8.860, 10557.674, 334.516, 52562.726 21/06/16,03:50:04,11,12,1, 11.8,1,1, 8.860, 10557.692, 334.505, 52562.725 21/06/16,03:50:04,12,12,1, 11.8,1,1, 8.860, 10557.693, 334.518, 52562.733 21/06/16,03:50:04,13,12,1, 11.8,1,1, 8.860, 10557.713, 334.522, 52562.755 21/06/16,03:50:04,14,12,1, 11.8,1,1, 8.860, 10557.707, 334.518, 52562.757 21/06/16,03:50:04,15,12,1, 11.8,1,1, 8.860, 10557.698, 334.502, 52562.796 21/06/16,03:50:04,16,12,1, 11.8,1,1, 8.860, 10557.714, 334.475, 52562.760 21/06/16,03:50:04,17,12,1, 11.8,1,1, 8.860, 10557.730, 334.499, 52562.749 21/06/16,03:50:04,18,12,1, 11.8,1,1, 8.860, 10557.730, 334.477, 52562.714 21/06/16,03:50:04,19,12,1, 11.8,1,1, 8.860, 10557.719, 334.457, 52562.777 21/06/16,03:50:05,00,12,1, 11.9,1,1, 8.858, 10557.718, 334.457, 52562.777 21/06/16,03:50:05,01,12,1, 11.9,1,1, 8.858, 10557.753, 334.443, 52562.660 21/06/16,03:50:05,02,12,1, 11.9,1,1, 8.858, 10557.712, 334.449, 52562.875 21/06/16,03:50:05,03,12,1, 11.9,1,1, 8.858, 10557.755, 334.427, 52562.829 21/06/16,03:50:05,04,12,1, 11.9,1,1, 8.858, 10557.754, 334.429, 52562.783 21/06/16,03:50:05,05,12,1, 11.9,1,1, 8.858, 10557.719, 334.411, 52562.831 21/06/16,03:50:05,06,12,1, 11.9,1,1, 8.858, 10557.761, 334.441, 52562.836 21/06/16,03:50:05,07,12,1, 11.9,1,1, 8.858, 10557.761, 334.400, 52562.763 21/06/16,03:50:05,08,12,1, 11.9,1,1, 8.858, 10557.751, 334.399, 52562.743 21/06/16,03:50:05,09,12,1, 11.9,1,1, 8.858, 10557.760, 334.423, 52562.775 21/06/16,03:50:05,10,12,1, 11.9,1,1, 8.858, 10557.757, 334.419, 52562.790 21/06/16,03:50:05,11,12,1, 11.9,1,1, 8.858, 10557.784, 334.392, 52562.792 21/06/16,03:50:05,12,12,1, 11.9,1,1, 8.858, 10557.789, 334.402, 52562.823 21/06/16,03:50:05,13,12,1, 11.9,1,1, 8.858, 10557.775, 334.368, 52562.564 21/06/16,03:50:05,14,12,1, 11.9,1,1, 8.858, 10557.763, 334.398, 52562.882 21/06/16,03:50:05,15,12,1, 11.9,1,1, 8.858, 10557.797, 334.383, 52562.869 21/06/16,03:50:05,16,12,1, 11.9,1,1, 8.858, 10557.782, 334.346, 52562.840 21/06/16,03:50:05,17,12,1, 11.9,1,1, 8.858, 10557.774, 334.362, 52562.844 21/06/16,03:50:05,18,12,1, 11.9,1,1, 8.858, 10557.787, 334.345, 52562.831 21/06/16,03:50:05,19,12,1, 11.9,1,1, 8.858, 10557.761, 334.335, 52562.786 21/06/16,03:50:06,00,12,1, 11.9,1,1, 8.856, 10557.760, 334.335, 52562.786 21/06/16,03:50:06,01,12,1, 11.9,1,1, 8.856, 10557.766, 334.281, 52562.756 21/06/16,03:50:06,02,12,1, 11.9,1,1, 8.856, 10557.778, 334.333, 52562.840 21/06/16,03:50:06,03,12,1, 11.9,1,1, 8.856, 10557.779, 334.312, 52562.830 21/06/16,03:50:06,04,12,1, 11.9,1,1, 8.856, 10557.812, 334.298, 52562.944 21/06/16,03:50:06,05,12,1, 11.9,1,1, 8.856, 10557.774, 334.272, 52562.770 21/06/16,03:50:06,06,12,1, 11.9,1,1, 8.856, 10557.768, 334.272, 52562.847 21/06/16,03:50:06,07,12,1, 11.9,1,1, 8.856, 10557.792, 334.253, 52562.808 21/06/16,03:50:06,08,12,1, 11.9,1,1, 8.856, 10557.801, 334.218, 52562.794 21/06/16,03:50:06,09,12,1, 11.9,1,1, 8.856, 10557.820, 334.217, 52562.785 21/06/16,03:50:06,10,12,1, 11.9,1,1, 8.856, 10557.789, 334.213, 52562.803 21/06/16,03:50:06,11,12,1, 11.9,1,1, 8.856, 10557.823, 334.216, 52562.840 21/06/16,03:50:06,12,12,1, 11.9,1,1, 8.856, 10557.841, 334.194, 52562.836 21/06/16,03:50:06,13,12,1, 11.9,1,1, 8.856, 10557.818, 334.167, 52562.826 21/06/16,03:50:06,14,12,1, 11.9,1,1, 8.856, 10557.817, 334.186, 52562.797 21/06/16,03:50:06,15,12,1, 11.9,1,1, 8.856, 10557.795, 334.146, 52562.809 21/06/16,03:50:06,16,12,1, 11.9,1,1, 8.856, 10557.799, 334.125, 52562.814 21/06/16,03:50:06,17,12,1, 11.9,1,1, 8.856, 10557.832, 334.139, 52562.781 21/06/16,03:50:06,18,12,1, 11.9,1,1, 8.856, 10557.852, 334.106, 52562.804 21/06/16,03:50:06,19,12,1, 11.9,1,1, 8.856, 10557.820, 334.101, 52562.818 21/06/16,03:50:07,00,12,1, 11.9,1,1, 8.855, 10557.818, 334.101, 52562.818 21/06/16,03:50:07,01,12,1, 11.9,1,1, 8.855, 10557.827, 334.042, 52562.812 21/06/16,03:50:07,02,12,1, 11.9,1,1, 8.855, 10557.821, 334.057, 52562.838 21/06/16,03:50:07,03,12,1, 11.9,1,1, 8.855, 10557.829, 334.006, 52562.808 21/06/16,03:50:07,04,12,1, 11.9,1,1, 8.855, 10557.815, 334.042, 52562.827 21/06/16,03:50:07,05,12,1, 11.9,1,1, 8.855, 10557.845, 334.012, 52562.801 21/06/16,03:50:07,06,12,1, 11.9,1,1, 8.855, 10557.844, 333.992, 52562.770 21/06/16,03:50:07,07,12,1, 11.9,1,1, 8.855, 10557.838, 333.996, 52562.790 21/06/16,03:50:07,08,12,1, 11.9,1,1, 8.855, 10557.830, 333.985, 52562.790 21/06/16,03:50:07,09,12,1, 11.9,1,1, 8.855, 10557.853, 333.975, 52562.752 21/06/16,03:50:07,10,12,1, 11.9,1,1, 8.855, 10557.851, 333.955, 52562.777 21/06/16,03:50:07,11,12,1, 11.9,1,1, 8.855, 10557.838, 333.949, 52562.768 21/06/16,03:50:07,12,12,1, 11.9,1,1, 8.855, 10557.832, 333.922, 52562.752 21/06/16,03:50:07,13,12,1, 11.9,1,1, 8.855, 10557.845, 333.929, 52562.748 21/06/16,03:50:07,14,12,1, 11.9,1,1, 8.855, 10557.836, 333.915, 52562.753 21/06/16,03:50:07,15,12,1, 11.9,1,1, 8.855, 10557.838, 333.903, 52562.781 21/06/16,03:50:07,16,12,1, 11.9,1,1, 8.855, 10557.843, 333.894, 52562.803 21/06/16,03:50:07,17,12,1, 11.9,1,1, 8.855, 10557.844, 333.884, 52562.805 21/06/16,03:50:07,18,12,1, 11.9,1,1, 8.855, 10557.833, 333.890, 52562.785 21/06/16,03:50:07,19,12,1, 11.9,1,1, 8.855, 10557.820, 333.879, 52562.772 21/06/16,03:50:08,00,12,1, 11.9,1,1, 8.858, 10557.818, 333.879, 52562.772 21/06/16,03:50:08,01,12,1, 11.9,1,1, 8.858, 10557.839, 333.854, 52562.808 21/06/16,03:50:08,02,12,1, 11.9,1,1, 8.858, 10557.839, 333.809, 52562.794 21/06/16,03:50:08,03,12,1, 11.9,1,1, 8.858, 10557.814, 333.825, 52562.765 21/06/16,03:50:08,04,12,1, 11.9,1,1, 8.858, 10557.823, 333.821, 52562.740 21/06/16,03:50:08,05,12,1, 11.9,1,1, 8.858, 10557.841, 333.789, 52562.784 21/06/16,03:50:08,06,12,1, 11.9,1,1, 8.858, 10557.795, 333.763, 52562.738 21/06/16,03:50:08,07,12,1, 11.9,1,1, 8.858, 10557.815, 333.760, 52562.741 21/06/16,03:50:08,08,12,1, 11.9,1,1, 8.858, 10557.825, 333.745, 52562.760 21/06/16,03:50:08,09,12,1, 11.9,1,1, 8.858, 10557.821, 333.733, 52562.742 21/06/16,03:50:08,10,12,1, 11.9,1,1, 8.858, 10557.830, 333.727, 52562.750 21/06/16,03:50:08,11,12,1, 11.9,1,1, 8.858, 10557.826, 333.751, 52562.785 21/06/16,03:50:08,12,12,1, 11.9,1,1, 8.858, 10557.828, 333.688, 52562.758 21/06/16,03:50:08,13,12,1, 11.9,1,1, 8.858, 10557.825, 333.694, 52562.744 21/06/16,03:50:08,14,12,1, 11.9,1,1, 8.858, 10557.839, 333.663, 52562.701 21/06/16,03:50:08,15,12,1, 11.9,1,1, 8.858, 10557.819, 333.659, 52562.753 21/06/16,03:50:08,16,12,1, 11.9,1,1, 8.858, 10557.829, 333.658, 52562.721 21/06/16,03:50:08,17,12,1, 11.9,1,1, 8.858, 10557.825, 333.637, 52562.715 21/06/16,03:50:08,18,12,1, 11.9,1,1, 8.858, 10557.831, 333.628, 52562.731 21/06/16,03:50:08,19,12,1, 11.9,1,1, 8.858, 10557.824, 333.603, 52562.740 21/06/16,03:50:09,00,12,1, 11.8,1,1, 8.861, 10557.818, 333.603, 52562.740 21/06/16,03:50:09,01,12,1, 11.8,1,1, 8.861, 10557.845, 333.607, 52562.680 21/06/16,03:50:09,02,12,1, 11.8,1,1, 8.861, 10557.829, 333.558, 52562.685 21/06/16,03:50:09,03,12,1, 11.8,1,1, 8.861, 10557.834, 333.576, 52562.696 21/06/16,03:50:09,04,12,1, 11.8,1,1, 8.861, 10557.833, 333.575, 52562.683 21/06/16,03:50:09,05,12,1, 11.8,1,1, 8.861, 10557.855, 333.589, 52562.724 21/06/16,03:50:09,06,12,1, 11.8,1,1, 8.861, 10557.821, 333.572, 52562.708 21/06/16,03:50:09,07,12,1, 11.8,1,1, 8.861, 10557.834, 333.577, 52562.699 21/06/16,03:50:09,08,12,1, 11.8,1,1, 8.861, 10557.806, 333.549, 52562.675 21/06/16,03:50:09,09,12,1, 11.8,1,1, 8.861, 10557.810, 333.554, 52562.680 21/06/16,03:50:09,10,12,1, 11.8,1,1, 8.861, 10557.838, 333.541, 52562.663 21/06/16,03:50:09,11,12,1, 11.8,1,1, 8.861, 10557.841, 333.551, 52562.719 21/06/16,03:50:09,12,12,1, 11.8,1,1, 8.861, 10557.844, 333.538, 52562.725 21/06/16,03:50:09,13,12,1, 11.8,1,1, 8.861, 10557.837, 333.525, 52562.621 21/06/16,03:50:09,14,12,1, 11.8,1,1, 8.861, 10557.853, 333.523, 52562.671 21/06/16,03:50:09,15,12,1, 11.8,1,1, 8.861, 10557.847, 333.530, 52562.690 21/06/16,03:50:09,16,12,1, 11.8,1,1, 8.861, 10557.887, 333.496, 52562.657 21/06/16,03:50:09,17,12,1, 11.8,1,1, 8.861, 10557.867, 333.548, 52562.693 21/06/16,03:50:09,18,12,1, 11.8,1,1, 8.861, 10557.854, 333.516, 52562.630 21/06/16,03:50:09,19,12,1, 11.8,1,1, 8.861, 10557.890, 333.523, 52562.654 21/06/16,03:50:10,00,12,1, 11.9,1,1, 8.859, 10557.885, 333.523, 52562.654 21/06/16,03:50:10,01,12,1, 11.9,1,1, 8.859, 10557.884, 333.522, 52562.663 21/06/16,03:50:10,02,12,1, 11.9,1,1, 8.859, 10557.886, 333.530, 52562.654 21/06/16,03:50:10,03,12,1, 11.9,1,1, 8.859, 10557.898, 333.520, 52562.688 21/06/16,03:50:10,04,12,1, 11.9,1,1, 8.859, 10557.901, 333.536, 52562.650 21/06/16,03:50:10,05,12,1, 11.9,1,1, 8.859, 10557.881, 333.554, 52562.670 21/06/16,03:50:10,06,12,1, 11.9,1,1, 8.859, 10557.925, 333.533, 52562.659 21/06/16,03:50:10,07,12,1, 11.9,1,1, 8.859, 10557.920, 333.538, 52562.651 21/06/16,03:50:10,08,12,1, 11.9,1,1, 8.859, 10557.929, 333.555, 52562.664 21/06/16,03:50:10,09,12,1, 11.9,1,1, 8.859, 10557.962, 333.554, 52562.660 21/06/16,03:50:10,10,12,1, 11.9,1,1, 8.859, 10557.951, 333.551, 52562.710 21/06/16,03:50:10,11,12,1, 11.9,1,1, 8.859, 10557.963, 333.580, 52562.679 21/06/16,03:50:10,12,12,1, 11.9,1,1, 8.859, 10557.953, 333.572, 52562.703 21/06/16,03:50:10,13,12,1, 11.9,1,1, 8.859, 10557.962, 333.588, 52562.669 21/06/16,03:50:10,14,12,1, 11.9,1,1, 8.859, 10557.960, 333.580, 52562.652 21/06/16,03:50:10,15,12,1, 11.9,1,1, 8.859, 10557.964, 333.591, 52562.673 21/06/16,03:50:10,16,12,1, 11.9,1,1, 8.859, 10557.944, 333.618, 52562.659 21/06/16,03:50:10,17,12,1, 11.9,1,1, 8.859, 10557.974, 333.643, 52562.667 21/06/16,03:50:10,18,12,1, 11.9,1,1, 8.859, 10557.971, 333.628, 52562.667 21/06/16,03:50:10,19,12,1, 11.9,1,1, 8.859, 10557.973, 333.647, 52562.684 21/06/16,03:50:11,00,12,1, 11.8,1,1, 8.857, 10557.969, 333.647, 52562.684 21/06/16,03:50:11,01,12,1, 11.8,1,1, 8.857, 10558.014, 333.691, 52562.676 21/06/16,03:50:11,02,12,1, 11.8,1,1, 8.857, 10557.993, 333.704, 52562.695 21/06/16,03:50:11,03,12,1, 11.8,1,1, 8.857, 10558.013, 333.697, 52562.690 21/06/16,03:50:11,04,12,1, 11.8,1,1, 8.857, 10558.022, 333.731, 52562.724 21/06/16,03:50:11,05,12,1, 11.8,1,1, 8.857, 10558.024, 333.699, 52562.688 21/06/16,03:50:11,06,12,1, 11.8,1,1, 8.857, 10558.021, 333.709, 52562.660 21/06/16,03:50:11,07,12,1, 11.8,1,1, 8.857, 10558.019, 333.755, 52562.678 21/06/16,03:50:11,08,12,1, 11.8,1,1, 8.857, 10558.010, 333.783, 52562.677 21/06/16,03:50:11,09,12,1, 11.8,1,1, 8.857, 10558.051, 333.806, 52562.695 21/06/16,03:50:11,10,12,1, 11.8,1,1, 8.857, 10558.054, 333.803, 52562.660 21/06/16,03:50:11,11,12,1, 11.8,1,1, 8.857, 10558.056, 333.827, 52562.671 21/06/16,03:50:11,12,12,1, 11.8,1,1, 8.857, 10558.072, 333.824, 52562.653 21/06/16,03:50:11,13,12,1, 11.8,1,1, 8.857, 10558.077, 333.855, 52562.697 21/06/16,03:50:11,14,12,1, 11.8,1,1, 8.857, 10558.064, 333.902, 52562.691 21/06/16,03:50:11,15,12,1, 11.8,1,1, 8.857, 10558.103, 333.878, 52562.692 21/06/16,03:50:11,16,12,1, 11.8,1,1, 8.857, 10558.140, 333.884, 52562.678 21/06/16,03:50:11,17,12,1, 11.8,1,1, 8.857, 10558.122, 333.922, 52562.674 21/06/16,03:50:11,18,12,1, 11.8,1,1, 8.857, 10558.116, 333.910, 52562.699 21/06/16,03:50:11,19,12,1, 11.8,1,1, 8.857, 10558.133, 333.879, 52562.647 21/06/16,03:50:12,00,12,1, 11.9,1,1, 8.856, 10558.127, 333.879, 52562.647 21/06/16,03:50:12,01,12,1, 11.9,1,1, 8.856, 10558.176, 333.961, 52562.694 21/06/16,03:50:12,02,12,1, 11.9,1,1, 8.856, 10558.180, 333.956, 52562.694 21/06/16,03:50:12,03,12,1, 11.9,1,1, 8.856, 10558.157, 334.001, 52562.686 21/06/16,03:50:12,04,12,1, 11.9,1,1, 8.856, 10558.184, 333.985, 52562.689 21/06/16,03:50:12,05,12,1, 11.9,1,1, 8.856, 10558.176, 333.990, 52562.654 21/06/16,03:50:12,06,12,1, 11.9,1,1, 8.856, 10558.209, 334.027, 52562.710 21/06/16,03:50:12,07,12,1, 11.9,1,1, 8.856, 10558.202, 334.029, 52562.648 21/06/16,03:50:12,08,12,1, 11.9,1,1, 8.856, 10558.224, 334.031, 52562.701 21/06/16,03:50:12,09,12,1, 11.9,1,1, 8.856, 10558.238, 334.063, 52562.645 21/06/16,03:50:12,10,12,1, 11.9,1,1, 8.856, 10558.234, 334.047, 52562.669 21/06/16,03:50:12,11,12,1, 11.9,1,1, 8.856, 10558.262, 334.052, 52562.690 21/06/16,03:50:12,12,12,1, 11.9,1,1, 8.856, 10558.251, 334.089, 52562.657 21/06/16,03:50:12,13,12,1, 11.9,1,1, 8.856, 10558.250, 334.090, 52562.606 21/06/16,03:50:12,14,12,1, 11.9,1,1, 8.856, 10558.271, 334.072, 52562.658 21/06/16,03:50:12,15,12,1, 11.9,1,1, 8.856, 10558.303, 334.119, 52562.682 21/06/16,03:50:12,16,12,1, 11.9,1,1, 8.856, 10558.296, 334.081, 52562.607 21/06/16,03:50:12,17,12,1, 11.9,1,1, 8.856, 10558.317, 334.122, 52562.616 21/06/16,03:50:12,18,12,1, 11.9,1,1, 8.856, 10558.329, 334.112, 52562.629 21/06/16,03:50:12,19,12,1, 11.9,1,1, 8.856, 10558.334, 334.114, 52562.662 21/06/16,03:50:13,00,12,1, 11.9,1,1, 8.860, 10558.327, 334.114, 52562.662 21/06/16,03:50:13,01,12,1, 11.9,1,1, 8.860, 10558.343, 334.115, 52562.661 21/06/16,03:50:13,02,12,1, 11.9,1,1, 8.860, 10558.372, 334.131, 52562.639 21/06/16,03:50:13,03,12,1, 11.9,1,1, 8.860, 10558.351, 334.137, 52562.685 21/06/16,03:50:13,04,12,1, 11.9,1,1, 8.860, 10558.389, 334.122, 52562.645 21/06/16,03:50:13,05,12,1, 11.9,1,1, 8.860, 10558.401, 334.104, 52562.642 21/06/16,03:50:13,06,12,1, 11.9,1,1, 8.860, 10558.394, 334.149, 52562.642 21/06/16,03:50:13,07,12,1, 11.9,1,1, 8.860, 10558.410, 334.116, 52562.647 21/06/16,03:50:13,08,12,1, 11.9,1,1, 8.860, 10558.408, 334.116, 52562.648 21/06/16,03:50:13,09,12,1, 11.9,1,1, 8.860, 10558.441, 334.135, 52562.823 21/06/16,03:50:13,10,12,1, 11.9,1,1, 8.860, 10558.453, 334.126, 52562.575 21/06/16,03:50:13,11,12,1, 11.9,1,1, 8.860, 10558.446, 334.119, 52562.565 21/06/16,03:50:13,12,12,1, 11.9,1,1, 8.860, 10558.424, 334.104, 52562.583 21/06/16,03:50:13,13,12,1, 11.9,1,1, 8.860, 10558.479, 334.138, 52562.621 21/06/16,03:50:13,14,12,1, 11.9,1,1, 8.860, 10558.453, 334.139, 52562.614 21/06/16,03:50:13,15,12,1, 11.9,1,1, 8.860, 10558.472, 334.091, 52562.606 21/06/16,03:50:13,16,12,1, 11.9,1,1, 8.860, 10558.474, 334.113, 52562.622 21/06/16,03:50:13,17,12,1, 11.9,1,1, 8.860, 10558.486, 334.096, 52562.617 21/06/16,03:50:13,18,12,1, 11.9,1,1, 8.860, 10558.480, 334.089, 52562.595 21/06/16,03:50:13,19,12,1, 11.9,1,1, 8.860, 10558.472, 334.099, 52562.641 21/06/16,03:50:14,00,12,1, 11.9,1,1, 8.859, 10558.469, 334.099, 52562.641 21/06/16,03:50:14,01,12,1, 11.9,1,1, 8.859, 10558.508, 334.099, 52562.591 21/06/16,03:50:14,02,12,1, 11.9,1,1, 8.859, 10558.497, 334.086, 52562.612 21/06/16,03:50:14,03,12,1, 11.9,1,1, 8.859, 10558.495, 334.091, 52562.597 21/06/16,03:50:14,04,12,1, 11.9,1,1, 8.859, 10558.506, 334.073, 52562.596 21/06/16,03:50:14,05,12,1, 11.9,1,1, 8.859, 10558.522, 334.044, 52562.583 21/06/16,03:50:14,06,12,1, 11.9,1,1, 8.859, 10558.496, 334.068, 52562.616 21/06/16,03:50:14,07,12,1, 11.9,1,1, 8.859, 10558.525, 334.059, 52562.602 21/06/16,03:50:14,08,12,1, 11.9,1,1, 8.859, 10558.530, 334.044, 52562.595 21/06/16,03:50:14,09,12,1, 11.9,1,1, 8.859, 10558.533, 334.018, 52562.560 21/06/16,03:50:14,10,12,1, 11.9,1,1, 8.859, 10558.529, 334.058, 52562.597 21/06/16,03:50:14,11,12,1, 11.9,1,1, 8.859, 10558.594, 333.989, 52562.477 21/06/16,03:50:14,12,12,1, 11.9,1,1, 8.859, 10558.495, 333.998, 52562.430 21/06/16,03:50:14,13,12,1, 11.9,1,1, 8.859, 10558.505, 334.005, 52562.586 21/06/16,03:50:14,14,12,1, 11.9,1,1, 8.859, 10558.524, 334.009, 52562.560 21/06/16,03:50:14,15,12,1, 11.9,1,1, 8.859, 10558.510, 333.996, 52562.550 21/06/16,03:50:14,16,12,1, 11.9,1,1, 8.859, 10558.533, 333.974, 52562.562 21/06/16,03:50:14,17,12,1, 11.9,1,1, 8.859, 10558.529, 333.977, 52562.522 21/06/16,03:50:14,18,12,1, 11.9,1,1, 8.859, 10558.554, 333.954, 52562.528 21/06/16,03:50:14,19,12,1, 11.9,1,1, 8.859, 10558.544, 333.927, 52562.499 21/06/16,03:50:15,00,12,1, 11.9,1,1, 8.856, 10558.536, 333.927, 52562.499 21/06/16,03:50:15,01,12,1, 11.9,1,1, 8.856, 10558.551, 333.930, 52562.522 21/06/16,03:50:15,02,12,1, 11.9,1,1, 8.856, 10558.561, 333.924, 52562.526 21/06/16,03:50:15,03,12,1, 11.9,1,1, 8.856, 10558.560, 333.929, 52562.523 21/06/16,03:50:15,04,12,1, 11.9,1,1, 8.856, 10558.569, 333.902, 52562.537 21/06/16,03:50:15,05,12,1, 11.9,1,1, 8.856, 10558.551, 333.906, 52562.522 21/06/16,03:50:15,06,12,1, 11.9,1,1, 8.856, 10558.574, 333.900, 52562.514 21/06/16,03:50:15,07,12,1, 11.9,1,1, 8.856, 10558.577, 333.895, 52562.505 21/06/16,03:50:15,08,12,1, 11.9,1,1, 8.856, 10558.556, 333.858, 52562.475 21/06/16,03:50:15,09,12,1, 11.9,1,1, 8.856, 10558.575, 333.845, 52562.494 21/06/16,03:50:15,10,12,1, 11.9,1,1, 8.856, 10558.563, 333.839, 52562.511 21/06/16,03:50:15,11,12,1, 11.9,1,1, 8.856, 10558.520, 333.819, 52562.416 21/06/16,03:50:15,12,12,1, 11.9,1,1, 8.856, 10558.586, 333.844, 52562.544 21/06/16,03:50:15,13,12,1, 11.9,1,1, 8.856, 10558.562, 333.802, 52562.461 21/06/16,03:50:15,14,12,1, 11.9,1,1, 8.856, 10558.574, 333.802, 52562.497 21/06/16,03:50:15,15,12,1, 11.9,1,1, 8.856, 10558.580, 333.781, 52562.489 21/06/16,03:50:15,16,12,1, 11.9,1,1, 8.856, 10558.541, 333.761, 52562.503 21/06/16,03:50:15,17,12,1, 11.9,1,1, 8.856, 10558.557, 333.784, 52562.548 21/06/16,03:50:15,18,12,1, 11.9,1,1, 8.856, 10558.563, 333.778, 52562.494 21/06/16,03:50:15,19,12,1, 11.9,1,1, 8.856, 10558.558, 333.735, 52562.467 21/06/16,03:50:16,00,12,1, 11.8,1,1, 8.860, 10558.553, 333.735, 52562.467 21/06/16,03:50:16,01,12,1, 11.8,1,1, 8.860, 10558.562, 333.727, 52562.496 21/06/16,03:50:16,02,12,1, 11.8,1,1, 8.860, 10558.573, 333.722, 52562.501 21/06/16,03:50:16,03,12,1, 11.8,1,1, 8.860, 10558.581, 333.693, 52562.488 21/06/16,03:50:16,04,12,1, 11.8,1,1, 8.860, 10558.528, 333.700, 52562.438 21/06/16,03:50:16,05,12,1, 11.8,1,1, 8.860, 10558.582, 333.698, 52562.442 21/06/16,03:50:16,06,12,1, 11.8,1,1, 8.860, 10558.534, 333.660, 52562.492 21/06/16,03:50:16,07,12,1, 11.8,1,1, 8.860, 10558.568, 333.650, 52562.443 21/06/16,03:50:16,08,12,1, 11.8,1,1, 8.860, 10558.556, 333.681, 52562.457 21/06/16,03:50:16,09,12,1, 11.8,1,1, 8.860, 10558.551, 333.644, 52562.427 21/06/16,03:50:16,10,12,1, 11.8,1,1, 8.860, 10558.566, 333.652, 52562.452 21/06/16,03:50:16,11,12,1, 11.8,1,1, 8.860, 10558.567, 333.634, 52562.450 21/06/16,03:50:16,12,12,1, 11.8,1,1, 8.860, 10558.569, 333.628, 52562.442 21/06/16,03:50:16,13,12,1, 11.8,1,1, 8.860, 10558.550, 333.596, 52562.419 21/06/16,03:50:16,14,12,1, 11.8,1,1, 8.860, 10558.548, 333.592, 52562.424 21/06/16,03:50:16,15,12,1, 11.8,1,1, 8.860, 10558.544, 333.578, 52562.422 21/06/16,03:50:16,16,12,1, 11.8,1,1, 8.860, 10558.567, 333.602, 52562.431 21/06/16,03:50:16,17,12,1, 11.8,1,1, 8.860, 10558.566, 333.556, 52562.406 21/06/16,03:50:16,18,12,1, 11.8,1,1, 8.860, 10558.559, 333.576, 52562.411 21/06/16,03:50:16,19,12,1, 11.8,1,1, 8.860, 10558.578, 333.591, 52562.461 21/06/16,03:50:17,00,12,1, 11.9,1,1, 8.857, 10558.578, 333.591, 52562.461 21/06/16,03:50:17,01,12,1, 11.9,1,1, 8.857, 10558.548, 333.552, 52562.404 21/06/16,03:50:17,02,12,1, 11.9,1,1, 8.857, 10558.597, 333.538, 52562.336 21/06/16,03:50:17,03,12,1, 11.9,1,1, 8.857, 10558.531, 333.527, 52562.525 21/06/16,03:50:17,04,12,1, 11.9,1,1, 8.857, 10558.574, 333.537, 52562.485 21/06/16,03:50:17,05,12,1, 11.9,1,1, 8.857, 10558.548, 333.490, 52562.429 21/06/16,03:50:17,06,12,1, 11.9,1,1, 8.857, 10558.564, 333.499, 52562.465 21/06/16,03:50:17,07,12,1, 11.9,1,1, 8.857, 10558.579, 333.527, 52562.424 21/06/16,03:50:17,08,12,1, 11.9,1,1, 8.857, 10558.581, 333.486, 52562.312 21/06/16,03:50:17,09,12,1, 11.9,1,1, 8.857, 10558.582, 333.469, 52562.474 21/06/16,03:50:17,10,12,1, 11.9,1,1, 8.857, 10558.615, 333.502, 52562.444 21/06/16,03:50:17,11,12,1, 11.9,1,1, 8.857, 10558.591, 333.498, 52562.454 21/06/16,03:50:17,12,12,1, 11.9,1,1, 8.857, 10558.604, 333.483, 52562.444 21/06/16,03:50:17,13,12,1, 11.9,1,1, 8.857, 10558.620, 333.463, 52562.424 21/06/16,03:50:17,14,12,1, 11.9,1,1, 8.857, 10558.611, 333.445, 52562.434 21/06/16,03:50:17,15,12,1, 11.9,1,1, 8.857, 10558.618, 333.467, 52562.379 21/06/16,03:50:17,16,12,1, 11.9,1,1, 8.857, 10558.606, 333.459, 52562.414 21/06/16,03:50:17,17,12,1, 11.9,1,1, 8.857, 10558.613, 333.438, 52562.376 21/06/16,03:50:17,18,12,1, 11.9,1,1, 8.857, 10558.653, 333.435, 52562.397 21/06/16,03:50:17,19,12,1, 11.9,1,1, 8.857, 10558.632, 333.422, 52562.357 21/06/16,03:50:18,00,12,1, 12.0,1,1, 8.860, 10558.628, 333.422, 52562.357 21/06/16,03:50:18,01,12,1, 12.0,1,1, 8.860, 10558.650, 333.433, 52562.391 21/06/16,03:50:18,02,12,1, 12.0,1,1, 8.860, 10558.645, 333.384, 52562.364 21/06/16,03:50:18,03,12,1, 12.0,1,1, 8.860, 10558.633, 333.418, 52562.382 21/06/16,03:50:18,04,12,1, 12.0,1,1, 8.860, 10558.623, 333.402, 52562.363 21/06/16,03:50:18,05,12,1, 12.0,1,1, 8.860, 10558.628, 333.383, 52562.383 21/06/16,03:50:18,06,12,1, 12.0,1,1, 8.860, 10558.640, 333.360, 52562.394 21/06/16,03:50:18,07,12,1, 12.0,1,1, 8.860, 10558.638, 333.368, 52562.329 21/06/16,03:50:18,08,12,1, 12.0,1,1, 8.860, 10558.638, 333.358, 52562.403 21/06/16,03:50:18,09,12,1, 12.0,1,1, 8.860, 10558.638, 333.329, 52562.364 21/06/16,03:50:18,10,12,1, 12.0,1,1, 8.860, 10558.646, 333.333, 52562.330 21/06/16,03:50:18,11,12,1, 12.0,1,1, 8.860, 10558.653, 333.310, 52562.352 21/06/16,03:50:18,12,12,1, 12.0,1,1, 8.860, 10558.641, 333.319, 52562.386 21/06/16,03:50:18,13,12,1, 12.0,1,1, 8.860, 10558.632, 333.295, 52562.312 21/06/16,03:50:18,14,12,1, 12.0,1,1, 8.860, 10558.688, 333.300, 52562.338 21/06/16,03:50:18,15,12,1, 12.0,1,1, 8.860, 10558.655, 333.272, 52562.320 21/06/16,03:50:18,16,12,1, 12.0,1,1, 8.860, 10558.657, 333.265, 52562.332 21/06/16,03:50:18,17,12,1, 12.0,1,1, 8.860, 10558.676, 333.279, 52562.315 21/06/16,03:50:18,18,12,1, 12.0,1,1, 8.860, 10558.682, 333.259, 52562.315 21/06/16,03:50:18,19,12,1, 12.0,1,1, 8.860, 10558.659, 333.248, 52562.321 21/06/16,03:50:19,00,12,1, 11.9,1,1, 8.857, 10558.653, 333.248, 52562.321 21/06/16,03:50:19,01,12,1, 11.9,1,1, 8.857, 10558.675, 333.234, 52562.271 21/06/16,03:50:19,02,12,1, 11.9,1,1, 8.857, 10558.690, 333.217, 52562.301 21/06/16,03:50:19,03,12,1, 11.9,1,1, 8.857, 10558.700, 333.205, 52562.278 21/06/16,03:50:19,04,12,1, 11.9,1,1, 8.857, 10558.695, 333.183, 52562.266 21/06/16,03:50:19,05,12,1, 11.9,1,1, 8.857, 10558.691, 333.171, 52562.224 21/06/16,03:50:19,06,12,1, 11.9,1,1, 8.857, 10558.691, 333.170, 52562.235 21/06/16,03:50:19,07,12,1, 11.9,1,1, 8.857, 10558.677, 333.142, 52562.241 21/06/16,03:50:19,08,12,1, 11.9,1,1, 8.857, 10558.705, 333.129, 52562.225 21/06/16,03:50:19,09,12,1, 11.9,1,1, 8.857, 10558.714, 333.097, 52562.207 21/06/16,03:50:19,10,12,1, 11.9,1,1, 8.857, 10558.703, 333.094, 52562.221 21/06/16,03:50:19,11,12,1, 11.9,1,1, 8.857, 10558.706, 333.070, 52562.228 21/06/16,03:50:19,12,12,1, 11.9,1,1, 8.857, 10558.702, 333.067, 52562.236 21/06/16,03:50:19,13,12,1, 11.9,1,1, 8.857, 10558.714, 333.062, 52562.246 21/06/16,03:50:19,14,12,1, 11.9,1,1, 8.857, 10558.700, 333.034, 52562.229 21/06/16,03:50:19,15,12,1, 11.9,1,1, 8.857, 10558.703, 333.017, 52562.226 21/06/16,03:50:19,16,12,1, 11.9,1,1, 8.857, 10558.747, 333.025, 52562.215 21/06/16,03:50:19,17,12,1, 11.9,1,1, 8.857, 10558.730, 332.995, 52562.197 21/06/16,03:50:19,18,12,1, 11.9,1,1, 8.857, 10558.738, 333.000, 52562.228 21/06/16,03:50:19,19,12,1, 11.9,1,1, 8.857, 10558.714, 332.995, 52562.225 21/06/16,03:50:20,00,11,1, 11.8,1,1, 8.860, 10558.711, 332.995, 52562.225 21/06/16,03:50:20,01,11,1, 11.8,1,1, 8.860, 10558.717, 332.959, 52562.173 21/06/16,03:50:20,02,11,1, 11.8,1,1, 8.860, 10558.741, 332.934, 52562.160 21/06/16,03:50:20,03,11,1, 11.8,1,1, 8.860, 10558.735, 332.897, 52562.171 21/06/16,03:50:20,04,11,1, 11.8,1,1, 8.860, 10558.768, 332.898, 52562.157 21/06/16,03:50:20,05,11,1, 11.8,1,1, 8.860, 10558.748, 332.869, 52562.136 21/06/16,03:50:20,06,11,1, 11.8,1,1, 8.860, 10558.755, 332.886, 52562.179 21/06/16,03:50:20,07,11,1, 11.8,1,1, 8.860, 10558.742, 332.885, 52562.151 21/06/16,03:50:20,08,11,1, 11.8,1,1, 8.860, 10558.746, 332.838, 52562.168 21/06/16,03:50:20,09,11,1, 11.8,1,1, 8.860, 10558.720, 332.852, 52562.227 21/06/16,03:50:20,10,11,1, 11.8,1,1, 8.860, 10558.744, 332.840, 52562.217 21/06/16,03:50:20,11,11,1, 11.8,1,1, 8.860, 10558.769, 332.822, 52562.181 21/06/16,03:50:20,12,11,1, 11.8,1,1, 8.860, 10558.743, 332.833, 52562.152 21/06/16,03:50:20,13,11,1, 11.8,1,1, 8.860, 10558.747, 332.791, 52562.156 21/06/16,03:50:20,14,11,1, 11.8,1,1, 8.860, 10558.773, 332.785, 52562.159 21/06/16,03:50:20,15,11,1, 11.8,1,1, 8.860, 10558.773, 332.769, 52562.180 21/06/16,03:50:20,16,11,1, 11.8,1,1, 8.860, 10558.774, 332.770, 52562.176 21/06/16,03:50:20,17,11,1, 11.8,1,1, 8.860, 10558.738, 332.783, 52562.170 21/06/16,03:50:20,18,11,1, 11.8,1,1, 8.860, 10558.776, 332.737, 52562.178 21/06/16,03:50:20,19,11,1, 11.8,1,1, 8.860, 10558.800, 332.719, 52562.168 21/06/16,03:50:21,00,12,1, 11.9,1,1, 8.856, 10558.795, 332.719, 52562.168 21/06/16,03:50:21,01,12,1, 11.9,1,1, 8.856, 10558.792, 332.723, 52562.176 21/06/16,03:50:21,02,12,1, 11.9,1,1, 8.856, 10558.788, 332.734, 52562.187 21/06/16,03:50:21,03,12,1, 11.9,1,1, 8.856, 10558.809, 332.739, 52562.167 21/06/16,03:50:21,04,12,1, 11.9,1,1, 8.856, 10558.801, 332.684, 52562.145 21/06/16,03:50:21,05,12,1, 11.9,1,1, 8.856, 10558.801, 332.683, 52562.179 21/06/16,03:50:21,06,12,1, 11.9,1,1, 8.856, 10558.783, 332.676, 52562.176 21/06/16,03:50:21,07,12,1, 11.9,1,1, 8.856, 10558.769, 332.671, 52562.137 21/06/16,03:50:21,08,12,1, 11.9,1,1, 8.856, 10558.817, 332.677, 52562.177 21/06/16,03:50:21,09,12,1, 11.9,1,1, 8.856, 10558.800, 332.651, 52562.163 21/06/16,03:50:21,10,12,1, 11.9,1,1, 8.856, 10558.836, 332.638, 52562.168 21/06/16,03:50:21,11,12,1, 11.9,1,1, 8.856, 10558.798, 332.671, 52562.179 21/06/16,03:50:21,12,12,1, 11.9,1,1, 8.856, 10558.823, 332.651, 52562.189 21/06/16,03:50:21,13,12,1, 11.9,1,1, 8.856, 10558.813, 332.642, 52562.186 21/06/16,03:50:21,14,12,1, 11.9,1,1, 8.856, 10558.809, 332.618, 52562.172 21/06/16,03:50:21,15,12,1, 11.9,1,1, 8.856, 10558.818, 332.611, 52562.161 21/06/16,03:50:21,16,12,1, 11.9,1,1, 8.856, 10558.817, 332.611, 52562.179 21/06/16,03:50:21,17,12,1, 11.9,1,1, 8.856, 10558.815, 332.584, 52562.183 21/06/16,03:50:21,18,12,1, 11.9,1,1, 8.856, 10558.826, 332.563, 52562.155 21/06/16,03:50:21,19,12,1, 11.9,1,1, 8.856, 10558.820, 332.573, 52562.154 21/06/16,03:50:22,00,12,1, 11.9,1,1, 8.857, 10558.820, 332.573, 52562.154 21/06/16,03:50:22,01,12,1, 11.9,1,1, 8.857, 10558.833, 332.570, 52562.192 21/06/16,03:50:22,02,12,1, 11.9,1,1, 8.857, 10558.829, 332.561, 52562.178 21/06/16,03:50:22,03,12,1, 11.9,1,1, 8.857, 10558.825, 332.536, 52562.133 21/06/16,03:50:22,04,12,1, 11.9,1,1, 8.857, 10558.828, 332.585, 52562.160 21/06/16,03:50:22,05,12,1, 11.9,1,1, 8.857, 10558.829, 332.535, 52562.143 21/06/16,03:50:22,06,12,1, 11.9,1,1, 8.857, 10558.839, 332.545, 52562.155 21/06/16,03:50:22,07,12,1, 11.9,1,1, 8.857, 10558.838, 332.545, 52562.154 21/06/16,03:50:22,08,12,1, 11.9,1,1, 8.857, 10558.803, 332.520, 52562.183 21/06/16,03:50:22,09,12,1, 11.9,1,1, 8.857, 10558.811, 332.537, 52562.180 21/06/16,03:50:22,10,12,1, 11.9,1,1, 8.857, 10558.820, 332.514, 52562.191 21/06/16,03:50:22,11,12,1, 11.9,1,1, 8.857, 10558.828, 332.493, 52562.137 21/06/16,03:50:22,12,12,1, 11.9,1,1, 8.857, 10558.828, 332.490, 52562.141 21/06/16,03:50:22,13,12,1, 11.9,1,1, 8.857, 10558.809, 332.484, 52562.156 21/06/16,03:50:22,14,12,1, 11.9,1,1, 8.857, 10558.833, 332.485, 52562.124 21/06/16,03:50:22,15,12,1, 11.9,1,1, 8.857, 10558.797, 332.495, 52562.150 21/06/16,03:50:22,16,12,1, 11.9,1,1, 8.857, 10558.801, 332.466, 52562.141 21/06/16,03:50:22,17,12,1, 11.9,1,1, 8.857, 10558.806, 332.453, 52562.119 21/06/16,03:50:22,18,12,1, 11.9,1,1, 8.857, 10558.792, 332.469, 52562.132 21/06/16,03:50:22,19,12,1, 11.9,1,1, 8.857, 10558.811, 332.477, 52562.156 21/06/16,03:50:23,00,12,1, 11.9,1,1, 8.857, 10558.803, 332.477, 52562.156 21/06/16,03:50:23,01,12,1, 11.9,1,1, 8.857, 10558.786, 332.446, 52562.139 21/06/16,03:50:23,02,12,1, 11.9,1,1, 8.857, 10558.770, 332.427, 52562.100 21/06/16,03:50:23,03,12,1, 11.9,1,1, 8.857, 10558.802, 332.416, 52562.048 21/06/16,03:50:23,04,12,1, 11.9,1,1, 8.857, 10558.797, 332.414, 52562.091 21/06/16,03:50:23,05,12,1, 11.9,1,1, 8.857, 10558.766, 332.381, 52562.064 21/06/16,03:50:23,06,12,1, 11.9,1,1, 8.857, 10558.806, 332.395, 52562.093 21/06/16,03:50:23,07,12,1, 11.9,1,1, 8.857, 10558.790, 332.383, 52562.067 21/06/16,03:50:23,08,12,1, 11.9,1,1, 8.857, 10558.770, 332.365, 52562.077 21/06/16,03:50:23,09,12,1, 11.9,1,1, 8.857, 10558.790, 332.376, 52562.045 21/06/16,03:50:23,10,12,1, 11.9,1,1, 8.857, 10558.822, 332.365, 52562.092 21/06/16,03:50:23,11,12,1, 11.9,1,1, 8.857, 10558.796, 332.356, 52562.061 21/06/16,03:50:23,12,12,1, 11.9,1,1, 8.857, 10558.783, 332.341, 52562.070 21/06/16,03:50:23,13,12,1, 11.9,1,1, 8.857, 10558.795, 332.369, 52562.043 21/06/16,03:50:23,14,12,1, 11.9,1,1, 8.857, 10558.809, 332.370, 52562.048 21/06/16,03:50:23,15,12,1, 11.9,1,1, 8.857, 10558.784, 332.338, 52562.045 21/06/16,03:50:23,16,12,1, 11.9,1,1, 8.857, 10558.793, 332.341, 52562.028 21/06/16,03:50:23,17,12,1, 11.9,1,1, 8.857, 10558.789, 332.332, 52562.019 21/06/16,03:50:23,18,12,1, 11.9,1,1, 8.857, 10558.781, 332.325, 52562.021 21/06/16,03:50:23,19,12,1, 11.9,1,1, 8.857, 10558.790, 332.326, 52562.028 21/06/16,03:50:24,00,12,1, 11.9,1,1, 8.859, 10558.786, 332.326, 52562.028 21/06/16,03:50:24,01,12,1, 11.9,1,1, 8.859, 10558.796, 332.307, 52561.932 21/06/16,03:50:24,02,12,1, 11.9,1,1, 8.859, 10558.766, 332.319, 52562.041 21/06/16,03:50:24,03,12,1, 11.9,1,1, 8.859, 10558.796, 332.321, 52562.024 21/06/16,03:50:24,04,12,1, 11.9,1,1, 8.859, 10558.793, 332.292, 52561.972 21/06/16,03:50:24,05,12,1, 11.9,1,1, 8.859, 10558.790, 332.321, 52562.002 21/06/16,03:50:24,06,12,1, 11.9,1,1, 8.859, 10558.802, 332.324, 52561.946 21/06/16,03:50:24,07,12,1, 11.9,1,1, 8.859, 10558.803, 332.308, 52561.975 21/06/16,03:50:24,08,12,1, 11.9,1,1, 8.859, 10558.793, 332.313, 52562.003 21/06/16,03:50:24,09,12,1, 11.9,1,1, 8.859, 10558.807, 332.295, 52561.971 21/06/16,03:50:24,10,12,1, 11.9,1,1, 8.859, 10558.798, 332.293, 52561.956 21/06/16,03:50:24,11,12,1, 11.9,1,1, 8.859, 10558.799, 332.309, 52561.982 21/06/16,03:50:24,12,12,1, 11.9,1,1, 8.859, 10558.794, 332.319, 52561.957 21/06/16,03:50:24,13,12,1, 11.9,1,1, 8.859, 10558.810, 332.307, 52561.986 21/06/16,03:50:24,14,12,1, 11.9,1,1, 8.859, 10558.801, 332.286, 52561.959 21/06/16,03:50:24,15,12,1, 11.9,1,1, 8.859, 10558.795, 332.291, 52561.934 21/06/16,03:50:24,16,12,1, 11.9,1,1, 8.859, 10558.843, 332.280, 52561.929 21/06/16,03:50:24,17,12,1, 11.9,1,1, 8.859, 10558.817, 332.262, 52561.909 21/06/16,03:50:24,18,12,1, 11.9,1,1, 8.859, 10558.830, 332.296, 52561.909 21/06/16,03:50:24,19,12,1, 11.9,1,1, 8.859, 10558.830, 332.273, 52561.885 21/06/16,03:50:25,00,12,1, 11.9,1,1, 8.855, 10558.828, 332.273, 52561.885 21/06/16,03:50:25,01,12,1, 11.9,1,1, 8.855, 10558.846, 332.258, 52561.865 21/06/16,03:50:25,02,12,1, 11.9,1,1, 8.855, 10558.847, 332.271, 52561.851 21/06/16,03:50:25,03,12,1, 11.9,1,1, 8.855, 10558.840, 332.257, 52561.845 21/06/16,03:50:25,04,12,1, 11.9,1,1, 8.855, 10558.870, 332.234, 52561.876 21/06/16,03:50:25,05,12,1, 11.9,1,1, 8.855, 10558.828, 332.222, 52561.848 21/06/16,03:50:25,06,12,1, 11.9,1,1, 8.855, 10558.870, 332.224, 52561.832 21/06/16,03:50:25,07,12,1, 11.9,1,1, 8.855, 10558.846, 332.215, 52561.837 21/06/16,03:50:25,08,12,1, 11.9,1,1, 8.855, 10558.857, 332.198, 52561.829 21/06/16,03:50:25,09,12,1, 11.9,1,1, 8.855, 10558.866, 332.223, 52561.797 21/06/16,03:50:25,10,12,1, 11.9,1,1, 8.855, 10558.855, 332.177, 52561.753 21/06/16,03:50:25,11,12,1, 11.9,1,1, 8.855, 10558.848, 332.175, 52561.802 21/06/16,03:50:25,12,12,1, 11.9,1,1, 8.855, 10558.889, 332.165, 52561.796 21/06/16,03:50:25,13,12,1, 11.9,1,1, 8.855, 10558.869, 332.148, 52561.789 21/06/16,03:50:25,14,12,1, 11.9,1,1, 8.855, 10558.881, 332.108, 52561.779 21/06/16,03:50:25,15,12,1, 11.9,1,1, 8.855, 10558.907, 332.124, 52561.746 21/06/16,03:50:25,16,12,1, 11.9,1,1, 8.855, 10558.915, 332.116, 52561.764 21/06/16,03:50:25,17,12,1, 11.9,1,1, 8.855, 10558.901, 332.105, 52561.734 21/06/16,03:50:25,18,12,1, 11.9,1,1, 8.855, 10558.899, 332.108, 52561.765 21/06/16,03:50:25,19,12,1, 11.9,1,1, 8.855, 10558.914, 332.070, 52561.706 21/06/16,03:50:26,00,12,1, 11.9,1,1, 8.859, 10558.912, 332.070, 52561.706 21/06/16,03:50:26,01,12,1, 11.9,1,1, 8.859, 10558.931, 332.052, 52561.683 21/06/16,03:50:26,02,12,1, 11.9,1,1, 8.859, 10558.949, 332.051, 52561.694 21/06/16,03:50:26,03,12,1, 11.9,1,1, 8.859, 10558.937, 332.069, 52561.707 21/06/16,03:50:26,04,12,1, 11.9,1,1, 8.859, 10558.951, 332.006, 52561.686 21/06/16,03:50:26,05,12,1, 11.9,1,1, 8.859, 10558.968, 332.013, 52561.682 21/06/16,03:50:26,06,12,1, 11.9,1,1, 8.859, 10558.973, 331.998, 52561.681 21/06/16,03:50:26,07,12,1, 11.9,1,1, 8.859, 10558.985, 331.968, 52561.666 21/06/16,03:50:26,08,12,1, 11.9,1,1, 8.859, 10558.997, 331.993, 52561.649 21/06/16,03:50:26,09,12,1, 11.9,1,1, 8.859, 10558.979, 331.945, 52561.605 21/06/16,03:50:26,10,12,1, 11.9,1,1, 8.859, 10558.966, 331.935, 52561.621 21/06/16,03:50:26,11,12,1, 11.9,1,1, 8.859, 10559.000, 331.928, 52561.632 21/06/16,03:50:26,12,12,1, 11.9,1,1, 8.859, 10558.983, 331.900, 52561.584 21/06/16,03:50:26,13,12,1, 11.9,1,1, 8.859, 10559.029, 331.892, 52561.604 21/06/16,03:50:26,14,12,1, 11.9,1,1, 8.859, 10559.013, 331.881, 52561.602 21/06/16,03:50:26,15,12,1, 11.9,1,1, 8.859, 10559.012, 331.875, 52561.561 21/06/16,03:50:26,16,12,1, 11.9,1,1, 8.859, 10559.031, 331.873, 52561.609 21/06/16,03:50:26,17,12,1, 11.9,1,1, 8.859, 10559.021, 331.830, 52561.575 21/06/16,03:50:26,18,12,1, 11.9,1,1, 8.859, 10559.036, 331.808, 52561.517 21/06/16,03:50:26,19,12,1, 11.9,1,1, 8.859, 10559.059, 331.830, 52561.513 21/06/16,03:50:27,00,12,1, 11.9,1,1, 8.856, 10559.053, 331.830, 52561.513 21/06/16,03:50:27,01,12,1, 11.9,1,1, 8.856, 10559.079, 331.773, 52561.544 21/06/16,03:50:27,02,12,1, 11.9,1,1, 8.856, 10559.063, 331.765, 52561.530 21/06/16,03:50:27,03,12,1, 11.9,1,1, 8.856, 10559.073, 331.729, 52561.499 21/06/16,03:50:27,04,12,1, 11.9,1,1, 8.856, 10559.046, 331.713, 52561.496 21/06/16,03:50:27,05,12,1, 11.9,1,1, 8.856, 10559.068, 331.710, 52561.512 21/06/16,03:50:27,06,12,1, 11.9,1,1, 8.856, 10559.071, 331.673, 52561.475 21/06/16,03:50:27,07,12,1, 11.9,1,1, 8.856, 10559.071, 331.665, 52561.470 21/06/16,03:50:27,08,12,1, 11.9,1,1, 8.856, 10559.086, 331.665, 52561.466 21/06/16,03:50:27,09,12,1, 11.9,1,1, 8.856, 10559.101, 331.625, 52561.410 21/06/16,03:50:27,10,12,1, 11.9,1,1, 8.856, 10559.081, 331.646, 52561.425 21/06/16,03:50:27,11,12,1, 11.9,1,1, 8.856, 10559.075, 331.615, 52561.424 21/06/16,03:50:27,12,12,1, 11.9,1,1, 8.856, 10559.075, 331.610, 52561.388 21/06/16,03:50:27,13,12,1, 11.9,1,1, 8.856, 10559.102, 331.630, 52561.414 21/06/16,03:50:27,14,12,1, 11.9,1,1, 8.856, 10559.105, 331.577, 52561.437 21/06/16,03:50:27,15,12,1, 11.9,1,1, 8.856, 10559.101, 331.567, 52561.379 21/06/16,03:50:27,16,12,1, 11.9,1,1, 8.856, 10559.106, 331.556, 52561.405 21/06/16,03:50:27,17,12,1, 11.9,1,1, 8.856, 10559.143, 331.535, 52561.359 21/06/16,03:50:27,18,12,1, 11.9,1,1, 8.856, 10559.140, 331.526, 52561.371 21/06/16,03:50:27,19,12,1, 11.9,1,1, 8.856, 10559.116, 331.486, 52561.381 21/06/16,03:50:28,00,11,1, 11.9,1,1, 8.858, 10559.112, 331.486, 52561.381 21/06/16,03:50:28,01,11,1, 11.9,1,1, 8.858, 10559.141, 331.450, 52561.369 21/06/16,03:50:28,02,11,1, 11.9,1,1, 8.858, 10559.181, 331.447, 52561.340 21/06/16,03:50:28,03,11,1, 11.9,1,1, 8.858, 10559.153, 331.404, 52561.284 21/06/16,03:50:28,04,11,1, 11.9,1,1, 8.858, 10559.166, 331.385, 52561.300 21/06/16,03:50:28,05,11,1, 11.9,1,1, 8.858, 10559.164, 331.355, 52561.280 21/06/16,03:50:28,06,11,1, 11.9,1,1, 8.858, 10559.175, 331.334, 52561.269 21/06/16,03:50:28,07,11,1, 11.9,1,1, 8.858, 10559.186, 331.308, 52561.279 21/06/16,03:50:28,08,11,1, 11.9,1,1, 8.858, 10559.199, 331.294, 52561.274 21/06/16,03:50:28,09,11,1, 11.9,1,1, 8.858, 10559.195, 331.301, 52561.231 21/06/16,03:50:28,10,11,1, 11.9,1,1, 8.858, 10559.204, 331.258, 52561.257 21/06/16,03:50:28,11,11,1, 11.9,1,1, 8.858, 10559.211, 331.246, 52561.238 21/06/16,03:50:28,12,11,1, 11.9,1,1, 8.858, 10559.222, 331.242, 52561.249 21/06/16,03:50:28,13,11,1, 11.9,1,1, 8.858, 10559.228, 331.190, 52561.225 21/06/16,03:50:28,14,11,1, 11.9,1,1, 8.858, 10559.233, 331.222, 52561.238 21/06/16,03:50:28,15,11,1, 11.9,1,1, 8.858, 10559.244, 331.158, 52561.206 21/06/16,03:50:28,16,11,1, 11.9,1,1, 8.858, 10559.236, 331.136, 52561.170 21/06/16,03:50:28,17,11,1, 11.9,1,1, 8.858, 10559.262, 331.153, 52561.215 21/06/16,03:50:28,18,11,1, 11.9,1,1, 8.858, 10559.256, 331.104, 52561.177 21/06/16,03:50:28,19,11,1, 11.9,1,1, 8.858, 10559.286, 331.081, 52561.217 21/06/16,03:50:29,00,11,1, 11.9,1,1, 8.859, 10559.279, 331.081, 52561.217 21/06/16,03:50:29,01,11,1, 11.9,1,1, 8.859, 10559.301, 331.052, 52561.178 21/06/16,03:50:29,02,11,1, 11.9,1,1, 8.859, 10559.297, 331.058, 52561.190 21/06/16,03:50:29,03,11,1, 11.9,1,1, 8.859, 10559.303, 330.984, 52561.190 21/06/16,03:50:29,04,11,1, 11.9,1,1, 8.859, 10559.292, 331.010, 52561.199 21/06/16,03:50:29,05,11,1, 11.9,1,1, 8.859, 10559.282, 330.972, 52561.180 21/06/16,03:50:29,06,11,1, 11.9,1,1, 8.859, 10559.315, 330.946, 52561.163 21/06/16,03:50:29,07,11,1, 11.9,1,1, 8.859, 10559.319, 330.964, 52561.190 21/06/16,03:50:29,08,11,1, 11.9,1,1, 8.859, 10559.303, 330.931, 52561.170 21/06/16,03:50:29,09,11,1, 11.9,1,1, 8.859, 10559.332, 330.890, 52561.187 21/06/16,03:50:29,10,11,1, 11.9,1,1, 8.859, 10559.316, 330.883, 52561.149 21/06/16,03:50:29,11,11,1, 11.9,1,1, 8.859, 10559.334, 330.851, 52561.145 21/06/16,03:50:29,12,11,1, 11.9,1,1, 8.859, 10559.332, 330.836, 52561.160 21/06/16,03:50:29,13,11,1, 11.9,1,1, 8.859, 10559.343, 330.855, 52561.124 21/06/16,03:50:29,14,11,1, 11.9,1,1, 8.859, 10559.344, 330.791, 52561.127 21/06/16,03:50:29,15,11,1, 11.9,1,1, 8.859, 10559.330, 330.778, 52561.090 21/06/16,03:50:29,16,11,1, 11.9,1,1, 8.859, 10559.343, 330.766, 52561.137 21/06/16,03:50:29,17,11,1, 11.9,1,1, 8.859, 10559.343, 330.718, 52561.138 21/06/16,03:50:29,18,11,1, 11.9,1,1, 8.859, 10559.361, 330.721, 52561.133 21/06/16,03:50:29,19,11,1, 11.9,1,1, 8.859, 10559.343, 330.686, 52561.117 21/06/16,03:50:30,00,11,1, 11.8,1,1, 8.856, 10559.337, 330.686, 52561.117 21/06/16,03:50:30,01,11,1, 11.8,1,1, 8.856, 10559.374, 330.635, 52561.146 21/06/16,03:50:30,02,11,1, 11.8,1,1, 8.856, 10559.351, 330.595, 52561.115 21/06/16,03:50:30,03,11,1, 11.8,1,1, 8.856, 10559.354, 330.554, 52561.133 21/06/16,03:50:30,04,11,1, 11.8,1,1, 8.856, 10559.349, 330.551, 52561.104 21/06/16,03:50:30,05,11,1, 11.8,1,1, 8.856, 10559.348, 330.535, 52561.119 21/06/16,03:50:30,06,11,1, 11.8,1,1, 8.856, 10559.354, 330.506, 52561.107 21/06/16,03:50:30,07,11,1, 11.8,1,1, 8.856, 10559.398, 330.465, 52561.245 21/06/16,03:50:30,08,11,1, 11.8,1,1, 8.856, 10559.301, 330.479, 52561.213 21/06/16,03:50:30,09,11,1, 11.8,1,1, 8.856, 10559.380, 330.438, 52561.242 21/06/16,03:50:30,10,11,1, 11.8,1,1, 8.856, 10559.344, 330.390, 52561.127 21/06/16,03:50:30,11,11,1, 11.8,1,1, 8.856, 10559.372, 330.391, 52561.129 21/06/16,03:50:30,12,11,1, 11.8,1,1, 8.856, 10559.371, 330.344, 52561.120 21/06/16,03:50:30,13,11,1, 11.8,1,1, 8.856, 10559.360, 330.313, 52561.072 21/06/16,03:50:30,14,11,1, 11.8,1,1, 8.856, 10559.391, 330.297, 52561.084 21/06/16,03:50:30,15,11,1, 11.8,1,1, 8.856, 10559.398, 330.270, 52561.059 21/06/16,03:50:30,16,11,1, 11.8,1,1, 8.856, 10559.387, 330.247, 52561.044 21/06/16,03:50:30,17,11,1, 11.8,1,1, 8.856, 10559.426, 330.237, 52561.078 21/06/16,03:50:30,18,11,1, 11.8,1,1, 8.856, 10559.387, 330.215, 52561.063 21/06/16,03:50:30,19,11,1, 11.8,1,1, 8.856, 10559.397, 330.173, 52561.082 21/06/16,03:50:31,00,11,1, 11.9,1,1, 8.859, 10559.396, 330.173, 52561.082 21/06/16,03:50:31,01,11,1, 11.9,1,1, 8.859, 10559.405, 330.117, 52561.029 21/06/16,03:50:31,02,11,1, 11.9,1,1, 8.859, 10559.386, 330.084, 52561.040 21/06/16,03:50:31,03,11,1, 11.9,1,1, 8.859, 10559.389, 330.077, 52561.038 21/06/16,03:50:31,04,11,1, 11.9,1,1, 8.859, 10559.393, 330.025, 52561.027 21/06/16,03:50:31,05,11,1, 11.9,1,1, 8.859, 10559.399, 330.012, 52561.045 21/06/16,03:50:31,06,11,1, 11.9,1,1, 8.859, 10559.406, 329.971, 52561.024 21/06/16,03:50:31,07,11,1, 11.9,1,1, 8.859, 10559.400, 329.946, 52560.979 21/06/16,03:50:31,08,11,1, 11.9,1,1, 8.859, 10559.381, 329.954, 52561.003 21/06/16,03:50:31,09,11,1, 11.9,1,1, 8.859, 10559.405, 329.917, 52561.002 21/06/16,03:50:31,10,11,1, 11.9,1,1, 8.859, 10559.380, 329.893, 52560.966 21/06/16,03:50:31,11,11,1, 11.9,1,1, 8.859, 10559.382, 329.872, 52560.997 21/06/16,03:50:31,12,11,1, 11.9,1,1, 8.859, 10559.381, 329.807, 52560.971 21/06/16,03:50:31,13,11,1, 11.9,1,1, 8.859, 10559.421, 329.836, 52561.077 21/06/16,03:50:31,14,11,1, 11.9,1,1, 8.859, 10559.365, 329.806, 52560.952 21/06/16,03:50:31,15,11,1, 11.9,1,1, 8.859, 10559.424, 329.779, 52560.882 21/06/16,03:50:31,16,11,1, 11.9,1,1, 8.859, 10559.434, 329.745, 52560.973 21/06/16,03:50:31,17,11,1, 11.9,1,1, 8.859, 10559.405, 329.736, 52560.944 21/06/16,03:50:31,18,11,1, 11.9,1,1, 8.859, 10559.413, 329.708, 52560.952 21/06/16,03:50:31,19,11,1, 11.9,1,1, 8.859, 10559.391, 329.692, 52560.973 21/06/16,03:50:32,00,11,1, 11.8,1,1, 8.859, 10559.387, 329.692, 52560.973 21/06/16,03:50:32,01,11,1, 11.8,1,1, 8.859, 10559.375, 329.668, 52560.963 21/06/16,03:50:32,02,11,1, 11.8,1,1, 8.859, 10559.393, 329.652, 52560.969 21/06/16,03:50:32,03,11,1, 11.8,1,1, 8.859, 10559.394, 329.623, 52560.942 21/06/16,03:50:32,04,11,1, 11.8,1,1, 8.859, 10559.381, 329.596, 52560.965 21/06/16,03:50:32,05,11,1, 11.8,1,1, 8.859, 10559.345, 329.579, 52561.120 21/06/16,03:50:32,06,11,1, 11.8,1,1, 8.859, 10559.346, 329.571, 52560.964 21/06/16,03:50:32,07,11,1, 11.8,1,1, 8.859, 10559.345, 329.563, 52560.943 21/06/16,03:50:32,08,11,1, 11.8,1,1, 8.859, 10559.346, 329.523, 52560.965 21/06/16,03:50:32,09,11,1, 11.8,1,1, 8.859, 10559.366, 329.506, 52560.935 21/06/16,03:50:32,10,11,1, 11.8,1,1, 8.859, 10559.400, 329.486, 52560.930 21/06/16,03:50:32,11,11,1, 11.8,1,1, 8.859, 10559.366, 329.468, 52560.935 21/06/16,03:50:32,12,11,1, 11.8,1,1, 8.859, 10559.392, 329.476, 52560.966 21/06/16,03:50:32,13,11,1, 11.8,1,1, 8.859, 10559.374, 329.443, 52560.940 21/06/16,03:50:32,14,11,1, 11.8,1,1, 8.859, 10559.351, 329.418, 52560.947 21/06/16,03:50:32,15,11,1, 11.8,1,1, 8.859, 10559.357, 329.395, 52560.922 21/06/16,03:50:32,16,11,1, 11.8,1,1, 8.859, 10559.359, 329.360, 52560.914 21/06/16,03:50:32,17,11,1, 11.8,1,1, 8.859, 10559.315, 329.371, 52561.150 21/06/16,03:50:32,18,11,1, 11.8,1,1, 8.859, 10559.348, 329.344, 52560.990 21/06/16,03:50:32,19,11,1, 11.8,1,1, 8.859, 10559.357, 329.286, 52560.950 21/06/16,03:50:33,00,12,1, 11.8,1,1, 8.860, 10559.354, 329.286, 52560.950 21/06/16,03:50:33,01,12,1, 11.8,1,1, 8.860, 10559.305, 329.293, 52560.945 21/06/16,03:50:33,02,12,1, 11.8,1,1, 8.860, 10559.319, 329.244, 52560.917 21/06/16,03:50:33,03,12,1, 11.8,1,1, 8.860, 10559.337, 329.229, 52560.893 21/06/16,03:50:33,04,12,1, 11.8,1,1, 8.860, 10559.324, 329.188, 52560.899 21/06/16,03:50:33,05,12,1, 11.8,1,1, 8.860, 10559.306, 329.182, 52560.879 21/06/16,03:50:33,06,12,1, 11.8,1,1, 8.860, 10559.287, 329.152, 52560.869 21/06/16,03:50:33,07,12,1, 11.8,1,1, 8.860, 10559.297, 329.122, 52560.846 21/06/16,03:50:33,08,12,1, 11.8,1,1, 8.860, 10559.265, 329.085, 52560.855 21/06/16,03:50:33,09,12,1, 11.8,1,1, 8.860, 10559.273, 329.068, 52560.840 21/06/16,03:50:33,10,12,1, 11.8,1,1, 8.860, 10559.269, 329.043, 52560.853 21/06/16,03:50:33,11,12,1, 11.8,1,1, 8.860, 10559.270, 329.061, 52560.869 21/06/16,03:50:33,12,12,1, 11.8,1,1, 8.860, 10559.265, 329.010, 52560.869 21/06/16,03:50:33,13,12,1, 11.8,1,1, 8.860, 10559.273, 328.997, 52560.860 21/06/16,03:50:33,14,12,1, 11.8,1,1, 8.860, 10559.270, 328.988, 52560.873 21/06/16,03:50:33,15,12,1, 11.8,1,1, 8.860, 10559.262, 328.938, 52560.857 21/06/16,03:50:33,16,12,1, 11.8,1,1, 8.860, 10559.237, 328.952, 52560.878 21/06/16,03:50:33,17,12,1, 11.8,1,1, 8.860, 10559.230, 328.868, 52560.839 21/06/16,03:50:33,18,12,1, 11.8,1,1, 8.860, 10559.193, 328.871, 52560.835 21/06/16,03:50:33,19,12,1, 11.8,1,1, 8.860, 10559.197, 328.864, 52560.836 21/06/16,03:50:34,00,12,1, 11.9,1,1, 8.858, 10559.195, 328.864, 52560.836 21/06/16,03:50:34,01,12,1, 11.9,1,1, 8.858, 10559.157, 328.808, 52560.836 21/06/16,03:50:34,02,12,1, 11.9,1,1, 8.858, 10559.152, 328.765, 52560.849 21/06/16,03:50:34,03,12,1, 11.9,1,1, 8.858, 10559.127, 328.755, 52560.837 21/06/16,03:50:34,04,12,1, 11.9,1,1, 8.858, 10559.122, 328.778, 52560.831 21/06/16,03:50:34,05,12,1, 11.9,1,1, 8.858, 10559.111, 328.734, 52560.839 21/06/16,03:50:34,06,12,1, 11.9,1,1, 8.858, 10559.088, 328.723, 52560.818 21/06/16,03:50:34,07,12,1, 11.9,1,1, 8.858, 10559.096, 328.738, 52560.826 21/06/16,03:50:34,08,12,1, 11.9,1,1, 8.858, 10559.072, 328.708, 52560.838 21/06/16,03:50:34,09,12,1, 11.9,1,1, 8.858, 10559.057, 328.680, 52560.790 21/06/16,03:50:34,10,12,1, 11.9,1,1, 8.858, 10559.080, 328.672, 52560.814 21/06/16,03:50:34,11,12,1, 11.9,1,1, 8.858, 10559.032, 328.636, 52560.812 21/06/16,03:50:34,12,12,1, 11.9,1,1, 8.858, 10559.000, 328.616, 52560.778 21/06/16,03:50:34,13,12,1, 11.9,1,1, 8.858, 10559.013, 328.606, 52560.783 21/06/16,03:50:34,14,12,1, 11.9,1,1, 8.858, 10558.982, 328.591, 52560.830 21/06/16,03:50:34,15,12,1, 11.9,1,1, 8.858, 10559.000, 328.572, 52560.789 21/06/16,03:50:34,16,12,1, 11.9,1,1, 8.858, 10558.998, 328.548, 52560.765 21/06/16,03:50:34,17,12,1, 11.9,1,1, 8.858, 10558.953, 328.547, 52560.756 21/06/16,03:50:34,18,12,1, 11.9,1,1, 8.858, 10558.945, 328.546, 52560.771 21/06/16,03:50:34,19,12,1, 11.9,1,1, 8.858, 10558.952, 328.486, 52560.752 21/06/16,03:50:35,00,12,1, 12.0,1,1, 8.856, 10558.945, 328.486, 52560.752 21/06/16,03:50:35,01,12,1, 12.0,1,1, 8.856, 10558.912, 328.467, 52560.767 21/06/16,03:50:35,02,12,1, 12.0,1,1, 8.856, 10558.940, 328.468, 52560.749 21/06/16,03:50:35,03,12,1, 12.0,1,1, 8.856, 10558.917, 328.434, 52560.749 21/06/16,03:50:35,04,12,1, 12.0,1,1, 8.856, 10558.872, 328.415, 52560.751 21/06/16,03:50:35,05,12,1, 12.0,1,1, 8.856, 10558.867, 328.407, 52560.736 21/06/16,03:50:35,06,12,1, 12.0,1,1, 8.856, 10558.851, 328.393, 52560.733 21/06/16,03:50:35,07,12,1, 12.0,1,1, 8.856, 10558.842, 328.369, 52560.691 21/06/16,03:50:35,08,12,1, 12.0,1,1, 8.856, 10558.829, 328.405, 52560.719 21/06/16,03:50:35,09,12,1, 12.0,1,1, 8.856, 10558.860, 328.342, 52560.702 21/06/16,03:50:35,10,12,1, 12.0,1,1, 8.856, 10558.835, 328.334, 52560.683 21/06/16,03:50:35,11,12,1, 12.0,1,1, 8.856, 10558.847, 328.358, 52560.727 21/06/16,03:50:35,12,12,1, 12.0,1,1, 8.856, 10558.818, 328.302, 52560.700 21/06/16,03:50:35,13,12,1, 12.0,1,1, 8.856, 10558.795, 328.325, 52560.682 21/06/16,03:50:35,14,12,1, 12.0,1,1, 8.856, 10558.817, 328.307, 52560.696 21/06/16,03:50:35,15,12,1, 12.0,1,1, 8.856, 10558.812, 328.285, 52560.693 21/06/16,03:50:35,16,12,1, 12.0,1,1, 8.856, 10558.795, 328.299, 52560.659 21/06/16,03:50:35,17,12,1, 12.0,1,1, 8.856, 10558.803, 328.270, 52560.697 21/06/16,03:50:35,18,12,1, 12.0,1,1, 8.856, 10558.792, 328.250, 52560.670 21/06/16,03:50:35,19,12,1, 12.0,1,1, 8.856, 10558.786, 328.233, 52560.668 21/06/16,03:50:36,00,12,1, 11.8,1,1, 8.856, 10558.778, 328.233, 52560.668 21/06/16,03:50:36,01,12,1, 11.8,1,1, 8.856, 10558.777, 328.217, 52560.627 21/06/16,03:50:36,02,12,1, 11.8,1,1, 8.856, 10558.769, 328.218, 52560.671 21/06/16,03:50:36,03,12,1, 11.8,1,1, 8.856, 10558.762, 328.154, 52560.620 21/06/16,03:50:36,04,12,1, 11.8,1,1, 8.856, 10558.769, 328.171, 52560.604 21/06/16,03:50:36,05,12,1, 11.8,1,1, 8.856, 10558.773, 328.164, 52560.777 21/06/16,03:50:36,06,12,1, 11.8,1,1, 8.856, 10558.722, 328.125, 52560.614 21/06/16,03:50:36,07,12,1, 11.8,1,1, 8.856, 10558.743, 328.133, 52560.728 21/06/16,03:50:36,08,12,1, 11.8,1,1, 8.856, 10558.701, 328.099, 52560.613 21/06/16,03:50:36,09,12,1, 11.8,1,1, 8.856, 10558.730, 328.086, 52560.601 21/06/16,03:50:36,10,12,1, 11.8,1,1, 8.856, 10558.694, 328.073, 52560.627 21/06/16,03:50:36,11,12,1, 11.8,1,1, 8.856, 10558.745, 328.035, 52560.418 21/06/16,03:50:36,12,12,1, 11.8,1,1, 8.856, 10558.733, 328.024, 52560.649 21/06/16,03:50:36,13,12,1, 11.8,1,1, 8.856, 10558.731, 328.021, 52560.596 21/06/16,03:50:36,14,12,1, 11.8,1,1, 8.856, 10558.716, 328.008, 52560.590 21/06/16,03:50:36,15,12,1, 11.8,1,1, 8.856, 10558.710, 327.998, 52560.584 21/06/16,03:50:36,16,12,1, 11.8,1,1, 8.856, 10558.678, 327.980, 52560.569 21/06/16,03:50:36,17,12,1, 11.8,1,1, 8.856, 10558.670, 327.955, 52560.568 21/06/16,03:50:36,18,12,1, 11.8,1,1, 8.856, 10558.687, 327.949, 52560.583 21/06/16,03:50:36,19,12,1, 11.8,1,1, 8.856, 10558.662, 327.911, 52560.564 21/06/16,03:50:37,00,12,1, 11.8,1,1, 8.857, 10558.661, 327.911, 52560.564 21/06/16,03:50:37,01,12,1, 11.8,1,1, 8.857, 10558.682, 327.884, 52560.530 21/06/16,03:50:37,02,12,1, 11.8,1,1, 8.857, 10558.654, 327.847, 52560.499 21/06/16,03:50:37,03,12,1, 11.8,1,1, 8.857, 10558.648, 327.858, 52560.506 21/06/16,03:50:37,04,12,1, 11.8,1,1, 8.857, 10558.631, 327.837, 52560.539 21/06/16,03:50:37,05,12,1, 11.8,1,1, 8.857, 10558.633, 327.835, 52560.517 21/06/16,03:50:37,06,12,1, 11.8,1,1, 8.857, 10558.631, 327.810, 52560.498 21/06/16,03:50:37,07,12,1, 11.8,1,1, 8.857, 10558.630, 327.763, 52560.483 21/06/16,03:50:37,08,12,1, 11.8,1,1, 8.857, 10558.618, 327.787, 52560.510 21/06/16,03:50:37,09,12,1, 11.8,1,1, 8.857, 10558.611, 327.768, 52560.499 21/06/16,03:50:37,10,12,1, 11.8,1,1, 8.857, 10558.585, 327.709, 52560.468 21/06/16,03:50:37,11,12,1, 11.8,1,1, 8.857, 10558.585, 327.717, 52560.514 21/06/16,03:50:37,12,12,1, 11.8,1,1, 8.857, 10558.578, 327.701, 52560.487 21/06/16,03:50:37,13,12,1, 11.8,1,1, 8.857, 10558.564, 327.678, 52560.459 21/06/16,03:50:37,14,12,1, 11.8,1,1, 8.857, 10558.569, 327.630, 52560.459 21/06/16,03:50:37,15,12,1, 11.8,1,1, 8.857, 10558.567, 327.591, 52560.443 21/06/16,03:50:37,16,12,1, 11.8,1,1, 8.857, 10558.526, 327.593, 52560.438 21/06/16,03:50:37,17,12,1, 11.8,1,1, 8.857, 10558.532, 327.590, 52560.421 21/06/16,03:50:37,18,12,1, 11.8,1,1, 8.857, 10558.502, 327.540, 52560.410 21/06/16,03:50:37,19,12,1, 11.8,1,1, 8.857, 10558.478, 327.526, 52560.403 21/06/16,03:50:38,00,12,1, 11.9,1,1, 8.857, 10558.478, 327.526, 52560.403 21/06/16,03:50:38,01,12,1, 11.9,1,1, 8.857, 10558.462, 327.496, 52560.410 21/06/16,03:50:38,02,12,1, 11.9,1,1, 8.857, 10558.450, 327.476, 52560.442 21/06/16,03:50:38,03,12,1, 11.9,1,1, 8.857, 10558.426, 327.440, 52560.377 21/06/16,03:50:38,04,12,1, 11.9,1,1, 8.857, 10558.436, 327.430, 52560.428 21/06/16,03:50:38,05,12,1, 11.9,1,1, 8.857, 10558.440, 327.374, 52560.436 21/06/16,03:50:38,06,12,1, 11.9,1,1, 8.857, 10558.422, 327.363, 52560.421 21/06/16,03:50:38,07,12,1, 11.9,1,1, 8.857, 10558.400, 327.330, 52560.381 21/06/16,03:50:38,08,12,1, 11.9,1,1, 8.857, 10558.393, 327.323, 52560.387 21/06/16,03:50:38,09,12,1, 11.9,1,1, 8.857, 10558.368, 327.303, 52560.369 21/06/16,03:50:38,10,12,1, 11.9,1,1, 8.857, 10558.364, 327.282, 52560.332 21/06/16,03:50:38,11,12,1, 11.9,1,1, 8.857, 10558.349, 327.254, 52560.392 21/06/16,03:50:38,12,12,1, 11.9,1,1, 8.857, 10558.332, 327.256, 52560.388 21/06/16,03:50:38,13,12,1, 11.9,1,1, 8.857, 10558.334, 327.199, 52560.355 21/06/16,03:50:38,14,12,1, 11.9,1,1, 8.857, 10558.336, 327.179, 52560.336 21/06/16,03:50:38,15,12,1, 11.9,1,1, 8.857, 10558.311, 327.171, 52560.283 21/06/16,03:50:38,16,12,1, 11.9,1,1, 8.857, 10558.306, 327.143, 52560.340 21/06/16,03:50:38,17,12,1, 11.9,1,1, 8.857, 10558.285, 327.128, 52560.304 21/06/16,03:50:38,18,12,1, 11.9,1,1, 8.857, 10558.294, 327.155, 52560.295 21/06/16,03:50:38,19,12,1, 11.9,1,1, 8.857, 10558.307, 327.085, 52560.098 21/06/16,03:50:39,00,12,1, 11.8,1,1, 8.859, 10558.302, 327.085, 52560.098 21/06/16,03:50:39,01,12,1, 11.8,1,1, 8.859, 10558.247, 327.072, 52560.234 21/06/16,03:50:39,02,12,1, 11.8,1,1, 8.859, 10558.231, 327.032, 52560.249 21/06/16,03:50:39,03,12,1, 11.8,1,1, 8.859, 10558.234, 327.056, 52560.300 21/06/16,03:50:39,04,12,1, 11.8,1,1, 8.859, 10558.217, 327.033, 52560.296 21/06/16,03:50:39,05,12,1, 11.8,1,1, 8.859, 10558.222, 327.012, 52560.311 21/06/16,03:50:39,06,12,1, 11.8,1,1, 8.859, 10558.188, 326.988, 52560.267 21/06/16,03:50:39,07,12,1, 11.8,1,1, 8.859, 10558.195, 326.975, 52560.260 21/06/16,03:50:39,08,12,1, 11.8,1,1, 8.859, 10558.175, 326.940, 52560.271 21/06/16,03:50:39,09,12,1, 11.8,1,1, 8.859, 10558.171, 326.944, 52560.277 21/06/16,03:50:39,10,12,1, 11.8,1,1, 8.859, 10558.174, 326.925, 52560.263 21/06/16,03:50:39,11,12,1, 11.8,1,1, 8.859, 10558.157, 326.917, 52560.250 21/06/16,03:50:39,12,12,1, 11.8,1,1, 8.859, 10558.139, 326.903, 52560.311 21/06/16,03:50:39,13,12,1, 11.8,1,1, 8.859, 10558.165, 326.893, 52560.290 21/06/16,03:50:39,14,12,1, 11.8,1,1, 8.859, 10558.120, 326.877, 52560.263 21/06/16,03:50:39,15,12,1, 11.8,1,1, 8.859, 10558.106, 326.869, 52560.251 21/06/16,03:50:39,16,12,1, 11.8,1,1, 8.859, 10558.108, 326.879, 52560.262 21/06/16,03:50:39,17,12,1, 11.8,1,1, 8.859, 10558.116, 326.867, 52560.288 21/06/16,03:50:39,18,12,1, 11.8,1,1, 8.859, 10558.106, 326.846, 52560.298 21/06/16,03:50:39,19,12,1, 11.8,1,1, 8.859, 10558.094, 326.846, 52560.278 21/06/16,03:50:40,00,12,1, 11.9,1,1, 8.856, 10558.094, 326.846, 52560.278 21/06/16,03:50:40,01,12,1, 11.9,1,1, 8.856, 10558.097, 326.848, 52560.281 21/06/16,03:50:40,02,12,1, 11.9,1,1, 8.856, 10558.088, 326.835, 52560.303 21/06/16,03:50:40,03,12,1, 11.9,1,1, 8.856, 10558.086, 326.816, 52560.270 21/06/16,03:50:40,04,12,1, 11.9,1,1, 8.856, 10558.048, 326.811, 52560.249 21/06/16,03:50:40,05,12,1, 11.9,1,1, 8.856, 10558.050, 326.822, 52560.297 21/06/16,03:50:40,06,12,1, 11.9,1,1, 8.856, 10558.041, 326.817, 52560.253 21/06/16,03:50:40,07,12,1, 11.9,1,1, 8.856, 10558.036, 326.827, 52560.250 21/06/16,03:50:40,08,12,1, 11.9,1,1, 8.856, 10558.024, 326.831, 52560.287 21/06/16,03:50:40,09,12,1, 11.9,1,1, 8.856, 10558.000, 326.805, 52560.240 21/06/16,03:50:40,10,12,1, 11.9,1,1, 8.856, 10557.991, 326.805, 52560.292 21/06/16,03:50:40,11,12,1, 11.9,1,1, 8.856, 10558.023, 326.803, 52560.317 21/06/16,03:50:40,12,12,1, 11.9,1,1, 8.856, 10557.991, 326.831, 52560.346 21/06/16,03:50:40,13,12,1, 11.9,1,1, 8.856, 10558.014, 326.827, 52560.527 21/06/16,03:50:40,14,12,1, 11.9,1,1, 8.856, 10558.034, 326.821, 52560.197 21/06/16,03:50:40,15,12,1, 11.9,1,1, 8.856, 10557.964, 326.807, 52560.206 21/06/16,03:50:40,16,12,1, 11.9,1,1, 8.856, 10557.983, 326.825, 52560.256 21/06/16,03:50:40,17,12,1, 11.9,1,1, 8.856, 10557.993, 326.804, 52560.293 21/06/16,03:50:40,18,12,1, 11.9,1,1, 8.856, 10557.962, 326.818, 52560.286 21/06/16,03:50:40,19,12,1, 11.9,1,1, 8.856, 10557.972, 326.813, 52560.295 21/06/16,03:50:41,00,12,1, 11.9,1,1, 8.861, 10557.969, 326.813, 52560.295 21/06/16,03:50:41,01,12,1, 11.9,1,1, 8.861, 10557.959, 326.817, 52560.295 21/06/16,03:50:41,02,12,1, 11.9,1,1, 8.861, 10557.938, 326.816, 52560.286 21/06/16,03:50:41,03,12,1, 11.9,1,1, 8.861, 10557.955, 326.802, 52560.278 21/06/16,03:50:41,04,12,1, 11.9,1,1, 8.861, 10557.927, 326.820, 52560.273 21/06/16,03:50:41,05,12,1, 11.9,1,1, 8.861, 10557.946, 326.841, 52560.311 21/06/16,03:50:41,06,12,1, 11.9,1,1, 8.861, 10557.913, 326.814, 52560.302 21/06/16,03:50:41,07,12,1, 11.9,1,1, 8.861, 10557.925, 326.823, 52560.304 21/06/16,03:50:41,08,12,1, 11.9,1,1, 8.861, 10557.891, 326.831, 52560.313 21/06/16,03:50:41,09,12,1, 11.9,1,1, 8.861, 10557.913, 326.842, 52560.325 21/06/16,03:50:41,10,12,1, 11.9,1,1, 8.861, 10557.898, 326.819, 52560.308 21/06/16,03:50:41,11,12,1, 11.9,1,1, 8.861, 10557.911, 326.818, 52560.317 21/06/16,03:50:41,12,12,1, 11.9,1,1, 8.861, 10557.903, 326.830, 52560.307 21/06/16,03:50:41,13,12,1, 11.9,1,1, 8.861, 10557.884, 326.795, 52560.307 21/06/16,03:50:41,14,12,1, 11.9,1,1, 8.861, 10557.910, 326.809, 52560.289 21/06/16,03:50:41,15,12,1, 11.9,1,1, 8.861, 10557.897, 326.811, 52560.283 21/06/16,03:50:41,16,12,1, 11.9,1,1, 8.861, 10557.877, 326.794, 52560.277 21/06/16,03:50:41,17,12,1, 11.9,1,1, 8.861, 10557.858, 326.788, 52560.274 21/06/16,03:50:41,18,12,1, 11.9,1,1, 8.861, 10557.890, 326.781, 52560.280 21/06/16,03:50:41,19,12,1, 11.9,1,1, 8.861, 10557.871, 326.806, 52560.278 21/06/16,03:50:42,00,12,1, 11.9,1,1, 8.858, 10557.868, 326.806, 52560.278 21/06/16,03:50:42,01,12,1, 11.9,1,1, 8.858, 10557.856, 326.790, 52560.290 21/06/16,03:50:42,02,12,1, 11.9,1,1, 8.858, 10557.894, 326.767, 52560.287 21/06/16,03:50:42,03,12,1, 11.9,1,1, 8.858, 10557.867, 326.764, 52560.292 21/06/16,03:50:42,04,12,1, 11.9,1,1, 8.858, 10557.862, 326.766, 52560.300 21/06/16,03:50:42,05,12,1, 11.9,1,1, 8.858, 10557.842, 326.774, 52560.289 21/06/16,03:50:42,06,12,1, 11.9,1,1, 8.858, 10557.844, 326.766, 52560.262 21/06/16,03:50:42,07,12,1, 11.9,1,1, 8.858, 10557.841, 326.743, 52560.240 21/06/16,03:50:42,08,12,1, 11.9,1,1, 8.858, 10557.867, 326.760, 52560.312 21/06/16,03:50:42,09,12,1, 11.9,1,1, 8.858, 10557.855, 326.748, 52560.280 21/06/16,03:50:42,10,12,1, 11.9,1,1, 8.858, 10557.857, 326.761, 52560.299 21/06/16,03:50:42,11,12,1, 11.9,1,1, 8.858, 10557.836, 326.753, 52560.300 21/06/16,03:50:42,12,12,1, 11.9,1,1, 8.858, 10557.838, 326.738, 52560.260 21/06/16,03:50:42,13,12,1, 11.9,1,1, 8.858, 10557.853, 326.740, 52560.222 21/06/16,03:50:42,14,12,1, 11.9,1,1, 8.858, 10557.863, 326.727, 52560.255 21/06/16,03:50:42,15,12,1, 11.9,1,1, 8.858, 10557.850, 326.740, 52560.254 21/06/16,03:50:42,16,12,1, 11.9,1,1, 8.858, 10557.863, 326.723, 52560.235 21/06/16,03:50:42,17,12,1, 11.9,1,1, 8.858, 10557.856, 326.716, 52560.221 21/06/16,03:50:42,18,12,1, 11.9,1,1, 8.858, 10557.845, 326.744, 52560.299 21/06/16,03:50:42,19,12,1, 11.9,1,1, 8.858, 10557.852, 326.714, 52560.284 21/06/16,03:50:43,00,12,1, 11.9,1,1, 8.856, 10557.852, 326.714, 52560.284 21/06/16,03:50:43,01,12,1, 11.9,1,1, 8.856, 10557.816, 326.700, 52560.253 21/06/16,03:50:43,02,12,1, 11.9,1,1, 8.856, 10557.812, 326.698, 52560.295 21/06/16,03:50:43,03,12,1, 11.9,1,1, 8.856, 10557.828, 326.701, 52560.247 21/06/16,03:50:43,04,12,1, 11.9,1,1, 8.856, 10557.849, 326.686, 52560.303 21/06/16,03:50:43,05,12,1, 11.9,1,1, 8.856, 10557.835, 326.643, 52560.235 21/06/16,03:50:43,06,12,1, 11.9,1,1, 8.856, 10557.855, 326.657, 52560.286 21/06/16,03:50:43,07,12,1, 11.9,1,1, 8.856, 10557.850, 326.670, 52560.272 21/06/16,03:50:43,08,12,1, 11.9,1,1, 8.856, 10557.829, 326.645, 52560.298 21/06/16,03:50:43,09,12,1, 11.9,1,1, 8.856, 10557.820, 326.648, 52559.995 21/06/16,03:50:43,10,12,1, 11.9,1,1, 8.856, 10557.757, 326.653, 52560.328 21/06/16,03:50:43,11,12,1, 11.9,1,1, 8.856, 10557.819, 326.647, 52560.327 21/06/16,03:50:43,12,12,1, 11.9,1,1, 8.856, 10557.833, 326.637, 52560.301 21/06/16,03:50:43,13,12,1, 11.9,1,1, 8.856, 10557.835, 326.641, 52560.292 21/06/16,03:50:43,14,12,1, 11.9,1,1, 8.856, 10557.835, 326.627, 52560.261 21/06/16,03:50:43,15,12,1, 11.9,1,1, 8.856, 10557.811, 326.618, 52560.310 21/06/16,03:50:43,16,12,1, 11.9,1,1, 8.856, 10557.823, 326.604, 52560.274 21/06/16,03:50:43,17,12,1, 11.9,1,1, 8.856, 10557.813, 326.609, 52560.315 21/06/16,03:50:43,18,12,1, 11.9,1,1, 8.856, 10557.809, 326.593, 52560.333 21/06/16,03:50:43,19,12,1, 11.9,1,1, 8.856, 10557.772, 326.582, 52560.269 21/06/16,03:50:44,00,12,1, 11.8,1,1, 8.853, 10557.768, 326.582, 52560.269 21/06/16,03:50:44,01,12,1, 11.8,1,1, 8.853, 10557.775, 326.575, 52560.306 21/06/16,03:50:44,02,12,1, 11.8,1,1, 8.853, 10557.741, 326.595, 52560.290 21/06/16,03:50:44,03,12,1, 11.8,1,1, 8.853, 10557.745, 326.568, 52560.263 21/06/16,03:50:44,04,12,1, 11.8,1,1, 8.853, 10557.748, 326.584, 52560.307 21/06/16,03:50:44,05,12,1, 11.8,1,1, 8.853, 10557.726, 326.566, 52560.269 21/06/16,03:50:44,06,12,1, 11.8,1,1, 8.853, 10557.715, 326.557, 52560.282 21/06/16,03:50:44,07,12,1, 11.8,1,1, 8.853, 10557.716, 326.520, 52560.234 21/06/16,03:50:44,08,12,1, 11.8,1,1, 8.853, 10557.718, 326.527, 52560.353 21/06/16,03:50:44,09,12,1, 11.8,1,1, 8.853, 10557.718, 326.504, 52560.330 21/06/16,03:50:44,10,12,1, 11.8,1,1, 8.853, 10557.678, 326.514, 52560.276 21/06/16,03:50:44,11,12,1, 11.8,1,1, 8.853, 10557.662, 326.519, 52560.345 21/06/16,03:50:44,12,12,1, 11.8,1,1, 8.853, 10557.669, 326.503, 52560.320 21/06/16,03:50:44,13,12,1, 11.8,1,1, 8.853, 10557.696, 326.498, 52560.271 21/06/16,03:50:44,14,12,1, 11.8,1,1, 8.853, 10557.659, 326.504, 52560.299 21/06/16,03:50:44,15,12,1, 11.8,1,1, 8.853, 10557.633, 326.483, 52560.320 21/06/16,03:50:44,16,12,1, 11.8,1,1, 8.853, 10557.649, 326.472, 52560.282 21/06/16,03:50:44,17,12,1, 11.8,1,1, 8.853, 10557.653, 326.466, 52560.327 21/06/16,03:50:44,18,12,1, 11.8,1,1, 8.853, 10557.652, 326.459, 52560.323 21/06/16,03:50:44,19,12,1, 11.8,1,1, 8.853, 10557.625, 326.459, 52560.333 21/06/16,03:50:45,00,11,1, 11.9,1,1, 8.860, 10557.618, 326.459, 52560.333 21/06/16,03:50:45,01,11,1, 11.9,1,1, 8.860, 10557.612, 326.423, 52560.349 21/06/16,03:50:45,02,11,1, 11.9,1,1, 8.860, 10557.618, 326.437, 52560.315 21/06/16,03:50:45,03,11,1, 11.9,1,1, 8.860, 10557.603, 326.429, 52560.312 21/06/16,03:50:45,04,11,1, 11.9,1,1, 8.860, 10557.603, 326.440, 52560.352 21/06/16,03:50:45,05,11,1, 11.9,1,1, 8.860, 10557.607, 326.423, 52560.308 21/06/16,03:50:45,06,11,1, 11.9,1,1, 8.860, 10557.589, 326.403, 52560.339 21/06/16,03:50:45,07,11,1, 11.9,1,1, 8.860, 10557.602, 326.395, 52560.369 21/06/16,03:50:45,08,11,1, 11.9,1,1, 8.860, 10557.581, 326.342, 52560.353 21/06/16,03:50:45,09,11,1, 11.9,1,1, 8.860, 10557.571, 326.361, 52560.348 21/06/16,03:50:45,10,11,1, 11.9,1,1, 8.860, 10557.571, 326.344, 52560.363 21/06/16,03:50:45,11,11,1, 11.9,1,1, 8.860, 10557.570, 326.350, 52560.349 21/06/16,03:50:45,12,11,1, 11.9,1,1, 8.860, 10557.586, 326.366, 52560.376 21/06/16,03:50:45,13,11,1, 11.9,1,1, 8.860, 10557.569, 326.324, 52560.335 21/06/16,03:50:45,14,11,1, 11.9,1,1, 8.860, 10557.567, 326.355, 52560.348 21/06/16,03:50:45,15,11,1, 11.9,1,1, 8.860, 10557.559, 326.315, 52560.371 21/06/16,03:50:45,16,11,1, 11.9,1,1, 8.860, 10557.557, 326.311, 52560.366 21/06/16,03:50:45,17,11,1, 11.9,1,1, 8.860, 10557.535, 326.306, 52560.366 21/06/16,03:50:45,18,11,1, 11.9,1,1, 8.860, 10557.542, 326.321, 52560.385 21/06/16,03:50:45,19,11,1, 11.9,1,1, 8.860, 10557.553, 326.280, 52560.362 21/06/16,03:50:46,00,11,1, 11.8,1,1, 8.855, 10557.551, 326.280, 52560.362 21/06/16,03:50:46,01,11,1, 11.8,1,1, 8.855, 10557.507, 326.247, 52560.379 21/06/16,03:50:46,02,11,1, 11.8,1,1, 8.855, 10557.501, 326.254, 52560.373 21/06/16,03:50:46,03,11,1, 11.8,1,1, 8.855, 10557.510, 326.251, 52560.364 21/06/16,03:50:46,04,11,1, 11.8,1,1, 8.855, 10557.503, 326.234, 52560.368 21/06/16,03:50:46,05,11,1, 11.8,1,1, 8.855, 10557.477, 326.239, 52560.378 21/06/16,03:50:46,06,11,1, 11.8,1,1, 8.855, 10557.489, 326.207, 52560.373 21/06/16,03:50:46,07,11,1, 11.8,1,1, 8.855, 10557.492, 326.232, 52560.358 21/06/16,03:50:46,08,11,1, 11.8,1,1, 8.855, 10557.474, 326.214, 52560.406 21/06/16,03:50:46,09,11,1, 11.8,1,1, 8.855, 10557.477, 326.211, 52560.373 21/06/16,03:50:46,10,11,1, 11.8,1,1, 8.855, 10557.456, 326.194, 52560.360 21/06/16,03:50:46,11,11,1, 11.8,1,1, 8.855, 10557.456, 326.230, 52560.356 21/06/16,03:50:46,12,11,1, 11.8,1,1, 8.855, 10557.453, 326.151, 52560.342 21/06/16,03:50:46,13,11,1, 11.8,1,1, 8.855, 10557.452, 326.163, 52560.290 21/06/16,03:50:46,14,11,1, 11.8,1,1, 8.855, 10557.461, 326.172, 52560.346 21/06/16,03:50:46,15,11,1, 11.8,1,1, 8.855, 10557.427, 326.134, 52560.317 21/06/16,03:50:46,16,11,1, 11.8,1,1, 8.855, 10557.439, 326.181, 52560.364 21/06/16,03:50:46,17,11,1, 11.8,1,1, 8.855, 10557.432, 326.144, 52560.354 21/06/16,03:50:46,18,11,1, 11.8,1,1, 8.855, 10557.410, 326.157, 52560.320 21/06/16,03:50:46,19,11,1, 11.8,1,1, 8.855, 10557.405, 326.132, 52560.295 21/06/16,03:50:47,00,12,1, 11.9,1,1, 8.855, 10557.401, 326.132, 52560.295 21/06/16,03:50:47,01,12,1, 11.9,1,1, 8.855, 10557.374, 326.138, 52560.330 21/06/16,03:50:47,02,12,1, 11.9,1,1, 8.855, 10557.390, 326.135, 52560.355 21/06/16,03:50:47,03,12,1, 11.9,1,1, 8.855, 10557.378, 326.103, 52560.370 21/06/16,03:50:47,04,12,1, 11.9,1,1, 8.855, 10557.393, 326.136, 52560.368 21/06/16,03:50:47,05,12,1, 11.9,1,1, 8.855, 10557.342, 326.095, 52560.317 21/06/16,03:50:47,06,12,1, 11.9,1,1, 8.855, 10557.323, 326.076, 52560.324 21/06/16,03:50:47,07,12,1, 11.9,1,1, 8.855, 10557.361, 326.087, 52560.435 21/06/16,03:50:47,08,12,1, 11.9,1,1, 8.855, 10557.333, 326.098, 52560.329 21/06/16,03:50:47,09,12,1, 11.9,1,1, 8.855, 10557.317, 326.074, 52560.340 21/06/16,03:50:47,10,12,1, 11.9,1,1, 8.855, 10557.329, 326.088, 52560.383 21/06/16,03:50:47,11,12,1, 11.9,1,1, 8.855, 10557.300, 326.017, 52560.102 21/06/16,03:50:47,12,12,1, 11.9,1,1, 8.855, 10557.241, 326.065, 52560.640 21/06/16,03:50:47,13,12,1, 11.9,1,1, 8.855, 10557.361, 326.034, 52560.393 21/06/16,03:50:47,14,12,1, 11.9,1,1, 8.855, 10557.343, 326.024, 52560.321 21/06/16,03:50:47,15,12,1, 11.9,1,1, 8.855, 10557.317, 326.060, 52560.342 21/06/16,03:50:47,16,12,1, 11.9,1,1, 8.855, 10557.256, 326.033, 52560.337 21/06/16,03:50:47,17,12,1, 11.9,1,1, 8.855, 10557.309, 326.016, 52560.330 21/06/16,03:50:47,18,12,1, 11.9,1,1, 8.855, 10557.291, 326.051, 52560.374 21/06/16,03:50:47,19,12,1, 11.9,1,1, 8.855, 10557.288, 326.040, 52560.330 21/06/16,03:50:48,00,12,1, 11.9,1,1, 8.859, 10557.284, 326.040, 52560.330 21/06/16,03:50:48,01,12,1, 11.9,1,1, 8.859, 10557.275, 326.002, 52560.310 21/06/16,03:50:48,02,12,1, 11.9,1,1, 8.859, 10557.255, 325.987, 52560.317 21/06/16,03:50:48,03,12,1, 11.9,1,1, 8.859, 10557.272, 326.042, 52560.384 21/06/16,03:50:48,04,12,1, 11.9,1,1, 8.859, 10557.242, 326.016, 52560.332 21/06/16,03:50:48,05,12,1, 11.9,1,1, 8.859, 10557.244, 326.037, 52560.348 21/06/16,03:50:48,06,12,1, 11.9,1,1, 8.859, 10557.243, 326.042, 52560.323 21/06/16,03:50:48,07,12,1, 11.9,1,1, 8.859, 10557.231, 326.031, 52560.354 21/06/16,03:50:48,08,12,1, 11.9,1,1, 8.859, 10557.235, 326.038, 52560.358 21/06/16,03:50:48,09,12,1, 11.9,1,1, 8.859, 10557.224, 326.045, 52560.315 21/06/16,03:50:48,10,12,1, 11.9,1,1, 8.859, 10557.216, 326.034, 52560.350 21/06/16,03:50:48,11,12,1, 11.9,1,1, 8.859, 10557.206, 326.028, 52560.364 21/06/16,03:50:48,12,12,1, 11.9,1,1, 8.859, 10557.184, 326.015, 52560.309 21/06/16,03:50:48,13,12,1, 11.9,1,1, 8.859, 10557.200, 326.027, 52560.321 21/06/16,03:50:48,14,12,1, 11.9,1,1, 8.859, 10557.199, 326.017, 52560.364 21/06/16,03:50:48,15,12,1, 11.9,1,1, 8.859, 10557.170, 326.040, 52560.250 21/06/16,03:50:48,16,12,1, 11.9,1,1, 8.859, 10557.240, 326.025, 52560.214 21/06/16,03:50:48,17,12,1, 11.9,1,1, 8.859, 10557.147, 326.062, 52560.331 21/06/16,03:50:48,18,12,1, 11.9,1,1, 8.859, 10557.197, 326.026, 52560.143 21/06/16,03:50:48,19,12,1, 11.9,1,1, 8.859, 10557.176, 326.017, 52560.273 21/06/16,03:50:49,00,12,1, 11.8,1,1, 8.852, 10557.168, 326.017, 52560.273 21/06/16,03:50:49,01,12,1, 11.8,1,1, 8.852, 10557.146, 326.031, 52560.239 21/06/16,03:50:49,02,12,1, 11.8,1,1, 8.852, 10557.168, 326.021, 52560.281 21/06/16,03:50:49,03,12,1, 11.8,1,1, 8.852, 10557.163, 326.008, 52560.281 21/06/16,03:50:49,04,12,1, 11.8,1,1, 8.852, 10557.187, 326.021, 52560.317 21/06/16,03:50:49,05,12,1, 11.8,1,1, 8.852, 10557.171, 325.982, 52560.270 21/06/16,03:50:49,06,12,1, 11.8,1,1, 8.852, 10557.166, 325.997, 52560.288 21/06/16,03:50:49,07,12,1, 11.8,1,1, 8.852, 10557.165, 326.018, 52560.261 21/06/16,03:50:49,08,12,1, 11.8,1,1, 8.852, 10557.178, 325.991, 52560.296 21/06/16,03:50:49,09,12,1, 11.8,1,1, 8.852, 10557.189, 326.010, 52560.247 21/06/16,03:50:49,10,12,1, 11.8,1,1, 8.852, 10557.178, 325.986, 52560.274 21/06/16,03:50:49,11,12,1, 11.8,1,1, 8.852, 10557.199, 325.988, 52560.245 21/06/16,03:50:49,12,12,1, 11.8,1,1, 8.852, 10557.189, 325.984, 52560.283 21/06/16,03:50:49,13,12,1, 11.8,1,1, 8.852, 10557.173, 325.964, 52560.231 21/06/16,03:50:49,14,12,1, 11.8,1,1, 8.852, 10557.175, 325.951, 52560.255 21/06/16,03:50:49,15,12,1, 11.8,1,1, 8.852, 10557.177, 325.970, 52560.272 21/06/16,03:50:49,16,12,1, 11.8,1,1, 8.852, 10557.153, 325.970, 52560.214 21/06/16,03:50:49,17,12,1, 11.8,1,1, 8.852, 10557.169, 325.958, 52560.188 21/06/16,03:50:49,18,12,1, 11.8,1,1, 8.852, 10557.181, 325.963, 52560.233 21/06/16,03:50:49,19,12,1, 11.8,1,1, 8.852, 10557.179, 325.962, 52560.226 21/06/16,03:50:50,00,12,1, 11.9,1,1, 8.858, 10557.176, 325.962, 52560.226 21/06/16,03:50:50,01,12,1, 11.9,1,1, 8.858, 10557.155, 325.960, 52560.214 21/06/16,03:50:50,02,12,1, 11.9,1,1, 8.858, 10557.170, 325.957, 52560.207 21/06/16,03:50:50,03,12,1, 11.9,1,1, 8.858, 10557.173, 325.959, 52560.232 21/06/16,03:50:50,04,12,1, 11.9,1,1, 8.858, 10557.166, 325.953, 52560.231 21/06/16,03:50:50,05,12,1, 11.9,1,1, 8.858, 10557.141, 325.947, 52560.242 21/06/16,03:50:50,06,12,1, 11.9,1,1, 8.858, 10557.165, 325.930, 52560.248 21/06/16,03:50:50,07,12,1, 11.9,1,1, 8.858, 10557.129, 325.941, 52560.268 21/06/16,03:50:50,08,12,1, 11.9,1,1, 8.858, 10557.155, 325.930, 52560.289 21/06/16,03:50:50,09,12,1, 11.9,1,1, 8.858, 10557.131, 325.911, 52560.242 21/06/16,03:50:50,10,12,1, 11.9,1,1, 8.858, 10557.176, 325.897, 52559.922 21/06/16,03:50:50,11,12,1, 11.9,1,1, 8.858, 10557.196, 325.898, 52560.229 21/06/16,03:50:50,12,12,1, 11.9,1,1, 8.858, 10557.183, 325.894, 52560.194 21/06/16,03:50:50,13,12,1, 11.9,1,1, 8.858, 10557.177, 325.898, 52560.213 21/06/16,03:50:50,14,12,1, 11.9,1,1, 8.858, 10557.162, 325.905, 52560.238 21/06/16,03:50:50,15,12,1, 11.9,1,1, 8.858, 10557.152, 325.882, 52560.210 21/06/16,03:50:50,16,12,1, 11.9,1,1, 8.858, 10557.127, 325.909, 52560.206 21/06/16,03:50:50,17,12,1, 11.9,1,1, 8.858, 10557.112, 325.870, 52560.177 21/06/16,03:50:50,18,12,1, 11.9,1,1, 8.858, 10557.105, 325.888, 52560.200 21/06/16,03:50:50,19,12,1, 11.9,1,1, 8.858, 10557.120, 325.862, 52560.200 21/06/16,03:50:51,00,12,1, 11.9,1,1, 8.859, 10557.117, 325.862, 52560.200 21/06/16,03:50:51,01,12,1, 11.9,1,1, 8.859, 10557.070, 325.883, 52560.194 21/06/16,03:50:51,02,12,1, 11.9,1,1, 8.859, 10557.079, 325.865, 52560.197 21/06/16,03:50:51,03,12,1, 11.9,1,1, 8.859, 10557.083, 325.838, 52560.249 21/06/16,03:50:51,04,12,1, 11.9,1,1, 8.859, 10557.047, 325.835, 52560.225 21/06/16,03:50:51,05,12,1, 11.9,1,1, 8.859, 10557.053, 325.859, 52560.200 21/06/16,03:50:51,06,12,1, 11.9,1,1, 8.859, 10557.035, 325.829, 52560.190 21/06/16,03:50:51,07,12,1, 11.9,1,1, 8.859, 10557.028, 325.824, 52560.174 21/06/16,03:50:51,08,12,1, 11.9,1,1, 8.859, 10557.028, 325.799, 52560.197 21/06/16,03:50:51,09,12,1, 11.9,1,1, 8.859, 10557.024, 325.801, 52560.200 21/06/16,03:50:51,10,12,1, 11.9,1,1, 8.859, 10556.994, 325.811, 52560.197 21/06/16,03:50:51,11,12,1, 11.9,1,1, 8.859, 10557.005, 325.793, 52560.190 21/06/16,03:50:51,12,12,1, 11.9,1,1, 8.859, 10556.974, 325.797, 52560.208 21/06/16,03:50:51,13,12,1, 11.9,1,1, 8.859, 10556.990, 325.768, 52560.162 21/06/16,03:50:51,14,12,1, 11.9,1,1, 8.859, 10556.975, 325.786, 52560.191 21/06/16,03:50:51,15,12,1, 11.9,1,1, 8.859, 10556.970, 325.769, 52560.158 21/06/16,03:50:51,16,12,1, 11.9,1,1, 8.859, 10556.951, 325.761, 52560.183 21/06/16,03:50:51,17,12,1, 11.9,1,1, 8.859, 10556.941, 325.744, 52560.179 21/06/16,03:50:51,18,12,1, 11.9,1,1, 8.859, 10556.928, 325.750, 52560.197 21/06/16,03:50:51,19,12,1, 11.9,1,1, 8.859, 10556.919, 325.727, 52560.185 21/06/16,03:50:52,00,12,1, 11.9,1,1, 8.855, 10556.917, 325.727, 52560.185 21/06/16,03:50:52,01,12,1, 11.9,1,1, 8.855, 10556.919, 325.702, 52560.169 21/06/16,03:50:52,02,12,1, 11.9,1,1, 8.855, 10556.904, 325.718, 52560.170 21/06/16,03:50:52,03,12,1, 11.9,1,1, 8.855, 10556.881, 325.673, 52560.149 21/06/16,03:50:52,04,12,1, 11.9,1,1, 8.855, 10556.887, 325.687, 52560.146 21/06/16,03:50:52,05,12,1, 11.9,1,1, 8.855, 10556.897, 325.698, 52560.196 21/06/16,03:50:52,06,12,1, 11.9,1,1, 8.855, 10556.877, 325.674, 52560.160 21/06/16,03:50:52,07,12,1, 11.9,1,1, 8.855, 10556.840, 325.678, 52560.143 21/06/16,03:50:52,08,12,1, 11.9,1,1, 8.855, 10556.853, 325.652, 52560.177 21/06/16,03:50:52,09,12,1, 11.9,1,1, 8.855, 10556.852, 325.655, 52560.172 21/06/16,03:50:52,10,12,1, 11.9,1,1, 8.855, 10556.834, 325.680, 52560.140 21/06/16,03:50:52,11,12,1, 11.9,1,1, 8.855, 10556.820, 325.670, 52560.163 21/06/16,03:50:52,12,12,1, 11.9,1,1, 8.855, 10556.820, 325.641, 52560.149 21/06/16,03:50:52,13,12,1, 11.9,1,1, 8.855, 10556.796, 325.635, 52560.130 21/06/16,03:50:52,14,12,1, 11.9,1,1, 8.855, 10556.846, 325.628, 52560.121 21/06/16,03:50:52,15,12,1, 11.9,1,1, 8.855, 10556.799, 325.630, 52560.154 21/06/16,03:50:52,16,12,1, 11.9,1,1, 8.855, 10556.780, 325.611, 52560.121 21/06/16,03:50:52,17,12,1, 11.9,1,1, 8.855, 10556.810, 325.615, 52560.138 21/06/16,03:50:52,18,12,1, 11.9,1,1, 8.855, 10556.777, 325.593, 52560.137 21/06/16,03:50:52,19,12,1, 11.9,1,1, 8.855, 10556.774, 325.567, 52560.146 21/06/16,03:50:53,00,12,1, 11.8,1,1, 8.857, 10556.767, 325.567, 52560.146 21/06/16,03:50:53,01,12,1, 11.8,1,1, 8.857, 10556.766, 325.573, 52560.178 21/06/16,03:50:53,02,12,1, 11.8,1,1, 8.857, 10556.735, 325.545, 52560.108 21/06/16,03:50:53,03,12,1, 11.8,1,1, 8.857, 10556.739, 325.525, 52560.140 21/06/16,03:50:53,04,12,1, 11.8,1,1, 8.857, 10556.723, 325.530, 52560.153 21/06/16,03:50:53,05,12,1, 11.8,1,1, 8.857, 10556.716, 325.513, 52560.118 21/06/16,03:50:53,06,12,1, 11.8,1,1, 8.857, 10556.694, 325.498, 52560.160 21/06/16,03:50:53,07,12,1, 11.8,1,1, 8.857, 10556.673, 325.482, 52560.098 21/06/16,03:50:53,08,12,1, 11.8,1,1, 8.857, 10556.677, 325.498, 52560.157 21/06/16,03:50:53,09,12,1, 11.8,1,1, 8.857, 10556.661, 325.479, 52560.151 21/06/16,03:50:53,10,12,1, 11.8,1,1, 8.857, 10556.649, 325.436, 52560.094 21/06/16,03:50:53,11,12,1, 11.8,1,1, 8.857, 10556.644, 325.458, 52560.159 21/06/16,03:50:53,12,12,1, 11.8,1,1, 8.857, 10556.636, 325.445, 52560.155 21/06/16,03:50:53,13,12,1, 11.8,1,1, 8.857, 10556.619, 325.422, 52560.125 21/06/16,03:50:53,14,12,1, 11.8,1,1, 8.857, 10556.618, 325.384, 52560.155 21/06/16,03:50:53,15,12,1, 11.8,1,1, 8.857, 10556.617, 325.372, 52560.139 21/06/16,03:50:53,16,12,1, 11.8,1,1, 8.857, 10556.590, 325.366, 52560.122 21/06/16,03:50:53,17,12,1, 11.8,1,1, 8.857, 10556.586, 325.365, 52560.092 21/06/16,03:50:53,18,12,1, 11.8,1,1, 8.857, 10556.590, 325.353, 52560.150 21/06/16,03:50:53,19,12,1, 11.8,1,1, 8.857, 10556.592, 325.340, 52560.152 21/06/16,03:50:54,00,12,1, 11.9,1,1, 8.858, 10556.583, 325.340, 52560.152 21/06/16,03:50:54,01,12,1, 11.9,1,1, 8.858, 10556.593, 325.312, 52560.151 21/06/16,03:50:54,02,12,1, 11.9,1,1, 8.858, 10556.540, 325.307, 52560.183 21/06/16,03:50:54,03,12,1, 11.9,1,1, 8.858, 10556.539, 325.287, 52560.144 21/06/16,03:50:54,04,12,1, 11.9,1,1, 8.858, 10556.523, 325.294, 52560.186 21/06/16,03:50:54,05,12,1, 11.9,1,1, 8.858, 10556.487, 325.288, 52560.124 21/06/16,03:50:54,06,12,1, 11.9,1,1, 8.858, 10556.504, 325.248, 52560.135 21/06/16,03:50:54,07,12,1, 11.9,1,1, 8.858, 10556.499, 325.263, 52560.223 21/06/16,03:50:54,08,12,1, 11.9,1,1, 8.858, 10556.484, 325.230, 52560.195 21/06/16,03:50:54,09,12,1, 11.9,1,1, 8.858, 10556.467, 325.223, 52560.137 21/06/16,03:50:54,10,12,1, 11.9,1,1, 8.858, 10556.451, 325.209, 52560.147 21/06/16,03:50:54,11,12,1, 11.9,1,1, 8.858, 10556.441, 325.196, 52560.177 21/06/16,03:50:54,12,12,1, 11.9,1,1, 8.858, 10556.437, 325.197, 52560.176 21/06/16,03:50:54,13,12,1, 11.9,1,1, 8.858, 10556.393, 325.166, 52560.175 21/06/16,03:50:54,14,12,1, 11.9,1,1, 8.858, 10556.407, 325.172, 52560.167 21/06/16,03:50:54,15,12,1, 11.9,1,1, 8.858, 10556.392, 325.148, 52560.190 21/06/16,03:50:54,16,12,1, 11.9,1,1, 8.858, 10556.360, 325.140, 52560.141 21/06/16,03:50:54,17,12,1, 11.9,1,1, 8.858, 10556.370, 325.126, 52560.147 21/06/16,03:50:54,18,12,1, 11.9,1,1, 8.858, 10556.349, 325.113, 52560.155 21/06/16,03:50:54,19,12,1, 11.9,1,1, 8.858, 10556.358, 325.093, 52560.174 21/06/16,03:50:55,00,12,1, 11.9,1,1, 8.857, 10556.350, 325.093, 52560.174 21/06/16,03:50:55,01,12,1, 11.9,1,1, 8.857, 10556.325, 325.072, 52560.160 21/06/16,03:50:55,02,12,1, 11.9,1,1, 8.857, 10556.285, 325.044, 52560.130 21/06/16,03:50:55,03,12,1, 11.9,1,1, 8.857, 10556.280, 325.037, 52560.195 21/06/16,03:50:55,04,12,1, 11.9,1,1, 8.857, 10556.283, 325.000, 52560.140 21/06/16,03:50:55,05,12,1, 11.9,1,1, 8.857, 10556.259, 324.998, 52560.179 21/06/16,03:50:55,06,12,1, 11.9,1,1, 8.857, 10556.256, 325.008, 52560.151 21/06/16,03:50:55,07,12,1, 11.9,1,1, 8.857, 10556.245, 324.993, 52560.151 21/06/16,03:50:55,08,12,1, 11.9,1,1, 8.857, 10556.251, 324.978, 52560.166 21/06/16,03:50:55,09,12,1, 11.9,1,1, 8.857, 10556.225, 324.965, 52560.179 21/06/16,03:50:55,10,12,1, 11.9,1,1, 8.857, 10556.205, 324.958, 52560.165 21/06/16,03:50:55,11,12,1, 11.9,1,1, 8.857, 10556.185, 324.942, 52560.132 21/06/16,03:50:55,12,12,1, 11.9,1,1, 8.857, 10556.189, 324.928, 52560.179 21/06/16,03:50:55,13,12,1, 11.9,1,1, 8.857, 10556.167, 324.886, 52560.169 21/06/16,03:50:55,14,12,1, 11.9,1,1, 8.857, 10556.177, 324.873, 52560.219 21/06/16,03:50:55,15,12,1, 11.9,1,1, 8.857, 10556.165, 324.866, 52560.175 21/06/16,03:50:55,16,12,1, 11.9,1,1, 8.857, 10556.143, 324.834, 52560.225 21/06/16,03:50:55,17,12,1, 11.9,1,1, 8.857, 10556.141, 324.873, 52560.214 21/06/16,03:50:55,18,12,1, 11.9,1,1, 8.857, 10556.111, 324.855, 52560.202 21/06/16,03:50:55,19,12,1, 11.9,1,1, 8.857, 10556.134, 324.834, 52560.254 21/06/16,03:50:56,00,12,1, 11.8,1,1, 8.859, 10556.133, 324.834, 52560.254 21/06/16,03:50:56,01,12,1, 11.8,1,1, 8.859, 10556.077, 324.803, 52560.176 21/06/16,03:50:56,02,12,1, 11.8,1,1, 8.859, 10556.088, 324.800, 52560.212 21/06/16,03:50:56,03,12,1, 11.8,1,1, 8.859, 10556.076, 324.804, 52560.257 21/06/16,03:50:56,04,12,1, 11.8,1,1, 8.859, 10556.081, 324.773, 52560.222 21/06/16,03:50:56,05,12,1, 11.8,1,1, 8.859, 10556.075, 324.754, 52560.190 21/06/16,03:50:56,06,12,1, 11.8,1,1, 8.859, 10556.073, 324.753, 52560.233 21/06/16,03:50:56,07,12,1, 11.8,1,1, 8.859, 10556.040, 324.765, 52560.225 21/06/16,03:50:56,08,12,1, 11.8,1,1, 8.859, 10556.020, 324.737, 52560.233 21/06/16,03:50:56,09,12,1, 11.8,1,1, 8.859, 10556.008, 324.722, 52560.255 21/06/16,03:50:56,10,12,1, 11.8,1,1, 8.859, 10556.009, 324.715, 52560.214 21/06/16,03:50:56,11,12,1, 11.8,1,1, 8.859, 10555.978, 324.692, 52560.238 21/06/16,03:50:56,12,12,1, 11.8,1,1, 8.859, 10556.001, 324.709, 52560.284 21/06/16,03:50:56,13,12,1, 11.8,1,1, 8.859, 10555.998, 324.692, 52560.241 21/06/16,03:50:56,14,12,1, 11.8,1,1, 8.859, 10555.947, 324.681, 52560.318 21/06/16,03:50:56,15,12,1, 11.8,1,1, 8.859, 10555.969, 324.682, 52560.270 21/06/16,03:50:56,16,12,1, 11.8,1,1, 8.859, 10555.963, 324.670, 52560.266 21/06/16,03:50:56,17,12,1, 11.8,1,1, 8.859, 10555.942, 324.666, 52560.282 21/06/16,03:50:56,18,12,1, 11.8,1,1, 8.859, 10555.919, 324.652, 52560.272 21/06/16,03:50:56,19,12,1, 11.8,1,1, 8.859, 10555.900, 324.647, 52560.261 21/06/16,03:50:57,00,11,1, 11.9,1,1, 8.855, 10555.899, 324.647, 52560.261 21/06/16,03:50:57,01,11,1, 11.9,1,1, 8.855, 10555.888, 324.611, 52560.283 21/06/16,03:50:57,02,11,1, 11.9,1,1, 8.855, 10555.890, 324.587, 52560.264 21/06/16,03:50:57,03,11,1, 11.9,1,1, 8.855, 10555.870, 324.581, 52560.284 21/06/16,03:50:57,04,11,1, 11.9,1,1, 8.855, 10555.876, 324.570, 52560.252 21/06/16,03:50:57,05,11,1, 11.9,1,1, 8.855, 10555.847, 324.574, 52560.298 21/06/16,03:50:57,06,11,1, 11.9,1,1, 8.855, 10555.841, 324.559, 52560.281 21/06/16,03:50:57,07,11,1, 11.9,1,1, 8.855, 10555.842, 324.551, 52560.273 21/06/16,03:50:57,08,11,1, 11.9,1,1, 8.855, 10555.820, 324.542, 52560.271 21/06/16,03:50:57,09,11,1, 11.9,1,1, 8.855, 10555.795, 324.511, 52560.271 21/06/16,03:50:57,10,11,1, 11.9,1,1, 8.855, 10555.803, 324.515, 52560.261 21/06/16,03:50:57,11,11,1, 11.9,1,1, 8.855, 10555.813, 324.494, 52560.230 21/06/16,03:50:57,12,11,1, 11.9,1,1, 8.855, 10555.799, 324.518, 52560.290 21/06/16,03:50:57,13,11,1, 11.9,1,1, 8.855, 10555.758, 324.528, 52560.538 21/06/16,03:50:57,14,11,1, 11.9,1,1, 8.855, 10555.769, 324.455, 52560.347 21/06/16,03:50:57,15,11,1, 11.9,1,1, 8.855, 10555.781, 324.447, 52560.109 21/06/16,03:50:57,16,11,1, 11.9,1,1, 8.855, 10555.772, 324.455, 52560.349 21/06/16,03:50:57,17,11,1, 11.9,1,1, 8.855, 10555.759, 324.435, 52560.301 21/06/16,03:50:57,18,11,1, 11.9,1,1, 8.855, 10555.730, 324.414, 52560.322 21/06/16,03:50:57,19,11,1, 11.9,1,1, 8.855, 10555.745, 324.406, 52560.309 21/06/16,03:50:58,00,11,1, 11.9,1,1, 8.860, 10555.741, 324.406, 52560.309 21/06/16,03:50:58,01,11,1, 11.9,1,1, 8.860, 10555.689, 324.365, 52560.264 21/06/16,03:50:58,02,11,1, 11.9,1,1, 8.860, 10555.701, 324.356, 52560.279 21/06/16,03:50:58,03,11,1, 11.9,1,1, 8.860, 10555.679, 324.336, 52560.271 21/06/16,03:50:58,04,11,1, 11.9,1,1, 8.860, 10555.697, 324.338, 52560.253 21/06/16,03:50:58,05,11,1, 11.9,1,1, 8.860, 10555.698, 324.339, 52560.304 21/06/16,03:50:58,06,11,1, 11.9,1,1, 8.860, 10555.652, 324.315, 52560.269 21/06/16,03:50:58,07,11,1, 11.9,1,1, 8.860, 10555.672, 324.324, 52560.274 21/06/16,03:50:58,08,11,1, 11.9,1,1, 8.860, 10555.635, 324.331, 52560.310 21/06/16,03:50:58,09,11,1, 11.9,1,1, 8.860, 10555.641, 324.321, 52560.273 21/06/16,03:50:58,10,11,1, 11.9,1,1, 8.860, 10555.640, 324.328, 52560.301 21/06/16,03:50:58,11,11,1, 11.9,1,1, 8.860, 10555.633, 324.297, 52560.319 21/06/16,03:50:58,12,11,1, 11.9,1,1, 8.860, 10555.623, 324.282, 52560.286 21/06/16,03:50:58,13,11,1, 11.9,1,1, 8.860, 10555.620, 324.266, 52560.244 21/06/16,03:50:58,14,11,1, 11.9,1,1, 8.860, 10555.588, 324.312, 52560.305 21/06/16,03:50:58,15,11,1, 11.9,1,1, 8.860, 10555.592, 324.298, 52560.288 21/06/16,03:50:58,16,11,1, 11.9,1,1, 8.860, 10555.583, 324.280, 52560.294 21/06/16,03:50:58,17,11,1, 11.9,1,1, 8.860, 10555.590, 324.271, 52560.267 21/06/16,03:50:58,18,11,1, 11.9,1,1, 8.860, 10555.563, 324.273, 52560.262 21/06/16,03:50:58,19,11,1, 11.9,1,1, 8.860, 10555.534, 324.268, 52560.249 21/06/16,03:50:59,00,11,1, 11.9,1,1, 8.855, 10555.532, 324.268, 52560.249 21/06/16,03:50:59,01,11,1, 11.9,1,1, 8.855, 10555.540, 324.298, 52560.342 21/06/16,03:50:59,02,11,1, 11.9,1,1, 8.855, 10555.523, 324.270, 52560.287 21/06/16,03:50:59,03,11,1, 11.9,1,1, 8.855, 10555.507, 324.277, 52560.323 21/06/16,03:50:59,04,11,1, 11.9,1,1, 8.855, 10555.511, 324.240, 52560.314 21/06/16,03:50:59,05,11,1, 11.9,1,1, 8.855, 10555.498, 324.307, 52560.308 21/06/16,03:50:59,06,11,1, 11.9,1,1, 8.855, 10555.508, 324.265, 52560.291 21/06/16,03:50:59,07,11,1, 11.9,1,1, 8.855, 10555.473, 324.287, 52560.304 21/06/16,03:50:59,08,11,1, 11.9,1,1, 8.855, 10555.463, 324.251, 52560.302 21/06/16,03:50:59,09,11,1, 11.9,1,1, 8.855, 10555.452, 324.309, 52560.303 21/06/16,03:50:59,10,11,1, 11.9,1,1, 8.855, 10555.472, 324.280, 52560.298 21/06/16,03:50:59,11,11,1, 11.9,1,1, 8.855, 10555.447, 324.287, 52560.342 21/06/16,03:50:59,12,11,1, 11.9,1,1, 8.855, 10555.420, 324.291, 52560.347 21/06/16,03:50:59,13,11,1, 11.9,1,1, 8.855, 10555.452, 324.296, 52560.338 21/06/16,03:50:59,14,11,1, 11.9,1,1, 8.855, 10555.439, 324.301, 52560.274 21/06/16,03:50:59,15,11,1, 11.9,1,1, 8.855, 10555.450, 324.295, 52560.298 21/06/16,03:50:59,16,11,1, 11.9,1,1, 8.855, 10555.426, 324.285, 52560.285 21/06/16,03:50:59,17,11,1, 11.9,1,1, 8.855, 10555.408, 324.304, 52560.289 21/06/16,03:50:59,18,11,1, 11.9,1,1, 8.855, 10555.417, 324.292, 52560.304 21/06/16,03:50:59,19,11,1, 11.9,1,1, 8.855, 10555.356, 324.304, 52560.290 21/06/16,03:51:00,00,11,1, 11.9,1,1, 8.855, 10555.348, 324.304, 52560.290 21/06/16,03:51:00,01,11,1, 11.9,1,1, 8.855, 10555.400, 324.325, 52560.339 21/06/16,03:51:00,02,11,1, 11.9,1,1, 8.855, 10555.379, 324.303, 52560.313 21/06/16,03:51:00,03,11,1, 11.9,1,1, 8.855, 10555.369, 324.314, 52560.328 21/06/16,03:51:00,04,11,1, 11.9,1,1, 8.855, 10555.354, 324.296, 52560.305 21/06/16,03:51:00,05,11,1, 11.9,1,1, 8.855, 10555.368, 324.318, 52560.321 21/06/16,03:51:00,06,11,1, 11.9,1,1, 8.855, 10555.339, 324.313, 52560.305 21/06/16,03:51:00,07,11,1, 11.9,1,1, 8.855, 10555.344, 324.327, 52560.313 21/06/16,03:51:00,08,11,1, 11.9,1,1, 8.855, 10555.312, 324.325, 52560.331 21/06/16,03:51:00,09,11,1, 11.9,1,1, 8.855, 10555.324, 324.310, 52560.316 21/06/16,03:51:00,10,11,1, 11.9,1,1, 8.855, 10555.340, 324.305, 52560.326 21/06/16,03:51:00,11,11,1, 11.9,1,1, 8.855, 10555.314, 324.288, 52560.308 21/06/16,03:51:00,12,11,1, 11.9,1,1, 8.855, 10555.309, 324.323, 52560.333 21/06/16,03:51:00,13,11,1, 11.9,1,1, 8.855, 10555.318, 324.293, 52560.314 21/06/16,03:51:00,14,11,1, 11.9,1,1, 8.855, 10555.293, 324.296, 52560.351 21/06/16,03:51:00,15,11,1, 11.9,1,1, 8.855, 10555.295, 324.326, 52560.326 21/06/16,03:51:00,16,11,1, 11.9,1,1, 8.855, 10555.282, 324.301, 52560.277 21/06/16,03:51:00,17,11,1, 11.9,1,1, 8.855, 10555.295, 324.325, 52560.285 21/06/16,03:51:00,18,11,1, 11.9,1,1, 8.855, 10555.272, 324.313, 52560.308 21/06/16,03:51:00,19,11,1, 11.9,1,1, 8.855, 10555.275, 324.343, 52560.345 21/06/16,03:51:01,00,12,1, 11.8,1,1, 8.856, 10555.273, 324.343, 52560.345 21/06/16,03:51:01,01,12,1, 11.8,1,1, 8.856, 10555.287, 324.326, 52560.451 21/06/16,03:51:01,02,12,1, 11.8,1,1, 8.856, 10555.244, 324.320, 52560.234 21/06/16,03:51:01,03,12,1, 11.8,1,1, 8.856, 10555.238, 324.315, 52560.348 21/06/16,03:51:01,04,12,1, 11.8,1,1, 8.856, 10555.213, 324.301, 52560.314 21/06/16,03:51:01,05,12,1, 11.8,1,1, 8.856, 10555.237, 324.304, 52560.283 21/06/16,03:51:01,06,12,1, 11.8,1,1, 8.856, 10555.234, 324.310, 52560.280 21/06/16,03:51:01,07,12,1, 11.8,1,1, 8.856, 10555.243, 324.323, 52560.341 21/06/16,03:51:01,08,12,1, 11.8,1,1, 8.856, 10555.228, 324.306, 52560.297 21/06/16,03:51:01,09,12,1, 11.8,1,1, 8.856, 10555.219, 324.278, 52560.288 21/06/16,03:51:01,10,12,1, 11.8,1,1, 8.856, 10555.237, 324.301, 52560.303 21/06/16,03:51:01,11,12,1, 11.8,1,1, 8.856, 10555.221, 324.305, 52560.329 21/06/16,03:51:01,12,12,1, 11.8,1,1, 8.856, 10555.203, 324.307, 52560.299 21/06/16,03:51:01,13,12,1, 11.8,1,1, 8.856, 10555.178, 324.304, 52560.286 21/06/16,03:51:01,14,12,1, 11.8,1,1, 8.856, 10555.216, 324.296, 52560.278 21/06/16,03:51:01,15,12,1, 11.8,1,1, 8.856, 10555.205, 324.297, 52560.264 21/06/16,03:51:01,16,12,1, 11.8,1,1, 8.856, 10555.177, 324.258, 52560.309 21/06/16,03:51:01,17,12,1, 11.8,1,1, 8.856, 10555.181, 324.291, 52560.280 21/06/16,03:51:01,18,12,1, 11.8,1,1, 8.856, 10555.173, 324.259, 52560.322 21/06/16,03:51:01,19,12,1, 11.8,1,1, 8.856, 10555.175, 324.254, 52560.281 21/06/16,03:51:02,00,11,1, 11.9,1,1, 8.859, 10555.173, 324.254, 52560.281 21/06/16,03:51:02,01,11,1, 11.9,1,1, 8.859, 10555.183, 324.273, 52560.296 21/06/16,03:51:02,02,11,1, 11.9,1,1, 8.859, 10555.161, 324.239, 52560.283 21/06/16,03:51:02,03,11,1, 11.9,1,1, 8.859, 10555.137, 324.212, 52560.260 21/06/16,03:51:02,04,11,1, 11.9,1,1, 8.859, 10555.181, 324.266, 52560.277 21/06/16,03:51:02,05,11,1, 11.9,1,1, 8.859, 10555.141, 324.193, 52560.276 21/06/16,03:51:02,06,11,1, 11.9,1,1, 8.859, 10555.163, 324.233, 52560.326 21/06/16,03:51:02,07,11,1, 11.9,1,1, 8.859, 10555.139, 324.213, 52560.300 21/06/16,03:51:02,08,11,1, 11.9,1,1, 8.859, 10555.118, 324.201, 52560.274 21/06/16,03:51:02,09,11,1, 11.9,1,1, 8.859, 10555.101, 324.175, 52560.299 21/06/16,03:51:02,10,11,1, 11.9,1,1, 8.859, 10555.095, 324.174, 52560.322 21/06/16,03:51:02,11,11,1, 11.9,1,1, 8.859, 10555.101, 324.182, 52560.328 21/06/16,03:51:02,12,11,1, 11.9,1,1, 8.859, 10555.079, 324.175, 52560.302 21/06/16,03:51:02,13,11,1, 11.9,1,1, 8.859, 10555.092, 324.173, 52560.301 21/06/16,03:51:02,14,11,1, 11.9,1,1, 8.859, 10555.085, 324.177, 52560.349 21/06/16,03:51:02,15,11,1, 11.9,1,1, 8.859, 10555.051, 324.137, 52560.303 21/06/16,03:51:02,16,11,1, 11.9,1,1, 8.859, 10555.051, 324.168, 52560.293 21/06/16,03:51:02,17,11,1, 11.9,1,1, 8.859, 10555.059, 324.145, 52560.301 21/06/16,03:51:02,18,11,1, 11.9,1,1, 8.859, 10555.031, 324.103, 52560.301 21/06/16,03:51:02,19,11,1, 11.9,1,1, 8.859, 10555.033, 324.120, 52560.314 21/06/16,03:51:03,00,11,1, 11.8,1,1, 8.856, 10555.031, 324.120, 52560.314 21/06/16,03:51:03,01,11,1, 11.8,1,1, 8.856, 10555.028, 324.104, 52560.317 21/06/16,03:51:03,02,11,1, 11.8,1,1, 8.856, 10555.007, 324.112, 52560.343 21/06/16,03:51:03,03,11,1, 11.8,1,1, 8.856, 10555.013, 324.083, 52560.308 21/06/16,03:51:03,04,11,1, 11.8,1,1, 8.856, 10554.978, 324.073, 52560.310 21/06/16,03:51:03,05,11,1, 11.8,1,1, 8.856, 10554.995, 324.068, 52560.329 21/06/16,03:51:03,06,11,1, 11.8,1,1, 8.856, 10554.953, 324.060, 52560.307 21/06/16,03:51:03,07,11,1, 11.8,1,1, 8.856, 10554.953, 324.073, 52560.366 21/06/16,03:51:03,08,11,1, 11.8,1,1, 8.856, 10554.965, 324.083, 52560.337 21/06/16,03:51:03,09,11,1, 11.8,1,1, 8.856, 10554.919, 324.073, 52560.347 21/06/16,03:51:03,10,11,1, 11.8,1,1, 8.856, 10554.930, 324.049, 52560.371 21/06/16,03:51:03,11,11,1, 11.8,1,1, 8.856, 10554.919, 324.031, 52560.347 21/06/16,03:51:03,12,11,1, 11.8,1,1, 8.856, 10554.888, 324.042, 52560.542 21/06/16,03:51:03,13,11,1, 11.8,1,1, 8.856, 10554.882, 324.056, 52560.604 21/06/16,03:51:03,14,11,1, 11.8,1,1, 8.856, 10554.858, 324.021, 52560.448 21/06/16,03:51:03,15,11,1, 11.8,1,1, 8.856, 10554.835, 324.015, 52560.383 21/06/16,03:51:03,16,11,1, 11.8,1,1, 8.856, 10554.831, 324.013, 52560.389 21/06/16,03:51:03,17,11,1, 11.8,1,1, 8.856, 10554.795, 324.004, 52560.523 21/06/16,03:51:03,18,11,1, 11.8,1,1, 8.856, 10554.782, 324.016, 52560.343 21/06/16,03:51:03,19,11,1, 11.8,1,1, 8.856, 10554.757, 323.958, 52560.341 21/06/16,03:51:04,00,11,1, 11.9,1,1, 8.856, 10554.756, 323.958, 52560.341 21/06/16,03:51:04,01,11,1, 11.9,1,1, 8.856, 10554.787, 323.982, 52560.351 21/06/16,03:51:04,02,11,1, 11.9,1,1, 8.856, 10554.752, 323.977, 52560.399 21/06/16,03:51:04,03,11,1, 11.9,1,1, 8.856, 10554.728, 323.966, 52560.336 21/06/16,03:51:04,04,11,1, 11.9,1,1, 8.856, 10554.728, 323.944, 52560.421 21/06/16,03:51:04,05,11,1, 11.9,1,1, 8.856, 10554.708, 323.956, 52560.391 21/06/16,03:51:04,06,11,1, 11.9,1,1, 8.856, 10554.707, 323.930, 52560.399 21/06/16,03:51:04,07,11,1, 11.9,1,1, 8.856, 10554.692, 323.931, 52560.367 21/06/16,03:51:04,08,11,1, 11.9,1,1, 8.856, 10554.638, 323.930, 52560.385 21/06/16,03:51:04,09,11,1, 11.9,1,1, 8.856, 10554.663, 323.917, 52560.406 21/06/16,03:51:04,10,11,1, 11.9,1,1, 8.856, 10554.635, 323.920, 52560.432 21/06/16,03:51:04,11,11,1, 11.9,1,1, 8.856, 10554.633, 323.903, 52560.441 21/06/16,03:51:04,12,11,1, 11.9,1,1, 8.856, 10554.604, 323.882, 52560.438 21/06/16,03:51:04,13,11,1, 11.9,1,1, 8.856, 10554.616, 323.897, 52560.449 21/06/16,03:51:04,14,11,1, 11.9,1,1, 8.856, 10554.571, 323.904, 52560.460 21/06/16,03:51:04,15,11,1, 11.9,1,1, 8.856, 10554.559, 323.884, 52560.495 21/06/16,03:51:04,16,11,1, 11.9,1,1, 8.856, 10554.577, 323.899, 52560.431 21/06/16,03:51:04,17,11,1, 11.9,1,1, 8.856, 10554.570, 323.882, 52560.471 21/06/16,03:51:04,18,11,1, 11.9,1,1, 8.856, 10554.544, 323.875, 52560.424 21/06/16,03:51:04,19,11,1, 11.9,1,1, 8.856, 10554.510, 323.858, 52560.442 21/06/16,03:51:05,00,11,1, 11.9,1,1, 8.858, 10554.506, 323.858, 52560.442 21/06/16,03:51:05,01,11,1, 11.9,1,1, 8.858, 10554.492, 323.848, 52560.478 21/06/16,03:51:05,02,11,1, 11.9,1,1, 8.858, 10554.486, 323.826, 52560.473 21/06/16,03:51:05,03,11,1, 11.9,1,1, 8.858, 10554.475, 323.860, 52560.520 21/06/16,03:51:05,04,11,1, 11.9,1,1, 8.858, 10554.441, 323.828, 52560.510 21/06/16,03:51:05,05,11,1, 11.9,1,1, 8.858, 10554.441, 323.844, 52560.626 21/06/16,03:51:05,06,11,1, 11.9,1,1, 8.858, 10554.417, 323.814, 52560.310 21/06/16,03:51:05,07,11,1, 11.9,1,1, 8.858, 10554.359, 323.829, 52560.536 21/06/16,03:51:05,08,11,1, 11.9,1,1, 8.858, 10554.359, 323.813, 52560.526 21/06/16,03:51:05,09,11,1, 11.9,1,1, 8.858, 10554.348, 323.824, 52560.547 21/06/16,03:51:05,10,11,1, 11.9,1,1, 8.858, 10554.320, 323.785, 52560.535 21/06/16,03:51:05,11,11,1, 11.9,1,1, 8.858, 10554.333, 323.803, 52560.514 21/06/16,03:51:05,12,11,1, 11.9,1,1, 8.858, 10554.306, 323.773, 52560.496 21/06/16,03:51:05,13,11,1, 11.9,1,1, 8.858, 10554.279, 323.759, 52560.535 21/06/16,03:51:05,14,11,1, 11.9,1,1, 8.858, 10554.299, 323.755, 52560.577 21/06/16,03:51:05,15,11,1, 11.9,1,1, 8.858, 10554.240, 323.743, 52560.506 21/06/16,03:51:05,16,11,1, 11.9,1,1, 8.858, 10554.252, 323.756, 52560.619 21/06/16,03:51:05,17,11,1, 11.9,1,1, 8.858, 10554.180, 323.741, 52560.643 21/06/16,03:51:05,18,11,1, 11.9,1,1, 8.858, 10554.192, 323.735, 52560.621 21/06/16,03:51:05,19,11,1, 11.9,1,1, 8.858, 10554.203, 323.745, 52560.656 21/06/16,03:51:06,00,11,1, 11.9,1,1, 8.855, 10554.197, 323.745, 52560.656 21/06/16,03:51:06,01,11,1, 11.9,1,1, 8.855, 10554.142, 323.737, 52560.645 21/06/16,03:51:06,02,11,1, 11.9,1,1, 8.855, 10554.137, 323.737, 52560.643 21/06/16,03:51:06,03,11,1, 11.9,1,1, 8.855, 10554.086, 323.708, 52560.643 21/06/16,03:51:06,04,11,1, 11.9,1,1, 8.855, 10554.070, 323.726, 52560.661 21/06/16,03:51:06,05,11,1, 11.9,1,1, 8.855, 10554.053, 323.731, 52560.682 21/06/16,03:51:06,06,11,1, 11.9,1,1, 8.855, 10554.060, 323.689, 52560.652 21/06/16,03:51:06,07,11,1, 11.9,1,1, 8.855, 10554.046, 323.734, 52560.693 21/06/16,03:51:06,08,11,1, 11.9,1,1, 8.855, 10554.029, 323.696, 52560.709 21/06/16,03:51:06,09,11,1, 11.9,1,1, 8.855, 10554.020, 323.709, 52560.709 21/06/16,03:51:06,10,11,1, 11.9,1,1, 8.855, 10554.033, 323.684, 52560.739 21/06/16,03:51:06,11,11,1, 11.9,1,1, 8.855, 10553.985, 323.706, 52560.744 21/06/16,03:51:06,12,11,1, 11.9,1,1, 8.855, 10553.967, 323.711, 52560.736 21/06/16,03:51:06,13,11,1, 11.9,1,1, 8.855, 10553.950, 323.680, 52560.719 21/06/16,03:51:06,14,11,1, 11.9,1,1, 8.855, 10553.915, 323.707, 52560.733 21/06/16,03:51:06,15,11,1, 11.9,1,1, 8.855, 10553.927, 323.732, 52561.048 21/06/16,03:51:06,16,11,1, 11.9,1,1, 8.855, 10553.912, 323.672, 52560.689 21/06/16,03:51:06,17,11,1, 11.9,1,1, 8.855, 10553.908, 323.688, 52560.669 21/06/16,03:51:06,18,11,1, 11.9,1,1, 8.855, 10553.872, 323.691, 52560.747 21/06/16,03:51:06,19,11,1, 11.9,1,1, 8.855, 10553.863, 323.691, 52560.785 21/06/16,03:51:07,00,11,1, 11.8,1,1, 8.858, 10553.855, 323.691, 52560.785 21/06/16,03:51:07,01,11,1, 11.8,1,1, 8.858, 10553.821, 323.716, 52560.792 21/06/16,03:51:07,02,11,1, 11.8,1,1, 8.858, 10553.797, 323.707, 52560.832 21/06/16,03:51:07,03,11,1, 11.8,1,1, 8.858, 10553.782, 323.711, 52560.834 21/06/16,03:51:07,04,11,1, 11.8,1,1, 8.858, 10553.757, 323.670, 52560.828 21/06/16,03:51:07,05,11,1, 11.8,1,1, 8.858, 10553.762, 323.690, 52560.811 21/06/16,03:51:07,06,11,1, 11.8,1,1, 8.858, 10553.726, 323.695, 52560.860 21/06/16,03:51:07,07,11,1, 11.8,1,1, 8.858, 10553.671, 323.702, 52560.798 21/06/16,03:51:07,08,11,1, 11.8,1,1, 8.858, 10553.736, 323.711, 52560.825 21/06/16,03:51:07,09,11,1, 11.8,1,1, 8.858, 10553.665, 323.685, 52560.869 21/06/16,03:51:07,10,11,1, 11.8,1,1, 8.858, 10553.646, 323.693, 52560.907 21/06/16,03:51:07,11,11,1, 11.8,1,1, 8.858, 10553.649, 323.681, 52560.892 21/06/16,03:51:07,12,11,1, 11.8,1,1, 8.858, 10553.619, 323.690, 52560.867 21/06/16,03:51:07,13,11,1, 11.8,1,1, 8.858, 10553.634, 323.718, 52560.934 21/06/16,03:51:07,14,11,1, 11.8,1,1, 8.858, 10553.630, 323.698, 52560.943 21/06/16,03:51:07,15,11,1, 11.8,1,1, 8.858, 10553.599, 323.704, 52560.968 21/06/16,03:51:07,16,11,1, 11.8,1,1, 8.858, 10553.578, 323.705, 52560.924 21/06/16,03:51:07,17,11,1, 11.8,1,1, 8.858, 10553.557, 323.718, 52560.952 21/06/16,03:51:07,18,11,1, 11.8,1,1, 8.858, 10553.569, 323.739, 52560.937 21/06/16,03:51:07,19,11,1, 11.8,1,1, 8.858, 10553.548, 323.702, 52560.936 21/06/16,03:51:08,00,11,1, 11.9,1,1, 8.856, 10553.546, 323.702, 52560.936 21/06/16,03:51:08,01,11,1, 11.9,1,1, 8.856, 10553.508, 323.728, 52561.014 21/06/16,03:51:08,02,11,1, 11.9,1,1, 8.856, 10553.499, 323.718, 52561.033 21/06/16,03:51:08,03,11,1, 11.9,1,1, 8.856, 10553.517, 323.703, 52561.009 21/06/16,03:51:08,04,11,1, 11.9,1,1, 8.856, 10553.481, 323.739, 52561.026 21/06/16,03:51:08,05,11,1, 11.9,1,1, 8.856, 10553.447, 323.707, 52561.017 21/06/16,03:51:08,06,11,1, 11.9,1,1, 8.856, 10553.445, 323.724, 52561.064 21/06/16,03:51:08,07,11,1, 11.9,1,1, 8.856, 10553.445, 323.707, 52561.044 21/06/16,03:51:08,08,11,1, 11.9,1,1, 8.856, 10553.418, 323.696, 52561.046 21/06/16,03:51:08,09,11,1, 11.9,1,1, 8.856, 10553.414, 323.710, 52561.043 21/06/16,03:51:08,10,11,1, 11.9,1,1, 8.856, 10553.387, 323.730, 52561.058 21/06/16,03:51:08,11,11,1, 11.9,1,1, 8.856, 10553.381, 323.726, 52561.107 21/06/16,03:51:08,12,11,1, 11.9,1,1, 8.856, 10553.358, 323.775, 52561.105 21/06/16,03:51:08,13,11,1, 11.9,1,1, 8.856, 10553.348, 323.723, 52561.043 21/06/16,03:51:08,14,11,1, 11.9,1,1, 8.856, 10553.348, 323.752, 52561.143 21/06/16,03:51:08,15,11,1, 11.9,1,1, 8.856, 10553.322, 323.743, 52561.148 21/06/16,03:51:08,16,11,1, 11.9,1,1, 8.856, 10553.300, 323.769, 52561.122 21/06/16,03:51:08,17,11,1, 11.9,1,1, 8.856, 10553.287, 323.771, 52561.139 21/06/16,03:51:08,18,11,1, 11.9,1,1, 8.856, 10553.267, 323.771, 52561.129 21/06/16,03:51:08,19,11,1, 11.9,1,1, 8.856, 10553.276, 323.818, 52561.156 21/06/16,03:51:09,00,11,1, 11.8,1,1, 8.861, 10553.271, 323.818, 52561.156 21/06/16,03:51:09,01,11,1, 11.8,1,1, 8.861, 10553.231, 323.823, 52561.178 21/06/16,03:51:09,02,11,1, 11.8,1,1, 8.861, 10553.236, 323.857, 52561.207 21/06/16,03:51:09,03,11,1, 11.8,1,1, 8.861, 10553.205, 323.859, 52561.204 21/06/16,03:51:09,04,11,1, 11.8,1,1, 8.861, 10553.217, 323.876, 52561.270 21/06/16,03:51:09,05,11,1, 11.8,1,1, 8.861, 10553.190, 323.916, 52561.233 21/06/16,03:51:09,06,11,1, 11.8,1,1, 8.861, 10553.157, 323.919, 52561.230 21/06/16,03:51:09,07,11,1, 11.8,1,1, 8.861, 10553.167, 323.956, 52561.246 21/06/16,03:51:09,08,11,1, 11.8,1,1, 8.861, 10553.148, 323.955, 52561.269 21/06/16,03:51:09,09,11,1, 11.8,1,1, 8.861, 10553.148, 323.962, 52561.277 21/06/16,03:51:09,10,11,1, 11.8,1,1, 8.861, 10553.152, 323.996, 52561.309 21/06/16,03:51:09,11,11,1, 11.8,1,1, 8.861, 10553.137, 324.002, 52561.314 21/06/16,03:51:09,12,11,1, 11.8,1,1, 8.861, 10553.089, 324.044, 52561.349 21/06/16,03:51:09,13,11,1, 11.8,1,1, 8.861, 10553.084, 324.065, 52561.377 21/06/16,03:51:09,14,11,1, 11.8,1,1, 8.861, 10553.054, 324.054, 52561.337 21/06/16,03:51:09,15,11,1, 11.8,1,1, 8.861, 10553.065, 324.080, 52561.302 21/06/16,03:51:09,16,11,1, 11.8,1,1, 8.861, 10552.972, 324.108, 52561.230 21/06/16,03:51:09,17,11,1, 11.8,1,1, 8.861, 10553.008, 324.128, 52561.550 21/06/16,03:51:09,18,11,1, 11.8,1,1, 8.861, 10553.043, 324.148, 52561.448 21/06/16,03:51:09,19,11,1, 11.8,1,1, 8.861, 10553.001, 324.180, 52561.456 21/06/16,03:51:10,00,11,1, 11.8,1,1, 8.855, 10552.995, 324.180, 52561.456 21/06/16,03:51:10,01,11,1, 11.8,1,1, 8.855, 10552.965, 324.212, 52561.479 21/06/16,03:51:10,02,11,1, 11.8,1,1, 8.855, 10552.961, 324.210, 52561.480 21/06/16,03:51:10,03,11,1, 11.8,1,1, 8.855, 10552.963, 324.243, 52561.502 21/06/16,03:51:10,04,11,1, 11.8,1,1, 8.855, 10552.930, 324.268, 52561.499 21/06/16,03:51:10,05,11,1, 11.8,1,1, 8.855, 10552.940, 324.319, 52561.527 21/06/16,03:51:10,06,11,1, 11.8,1,1, 8.855, 10552.924, 324.329, 52561.497 21/06/16,03:51:10,07,11,1, 11.8,1,1, 8.855, 10552.889, 324.339, 52561.515 21/06/16,03:51:10,08,11,1, 11.8,1,1, 8.855, 10552.891, 324.403, 52561.520 21/06/16,03:51:10,09,11,1, 11.8,1,1, 8.855, 10552.893, 324.390, 52561.507 21/06/16,03:51:10,10,11,1, 11.8,1,1, 8.855, 10552.884, 324.437, 52561.582 21/06/16,03:51:10,11,11,1, 11.8,1,1, 8.855, 10552.863, 324.436, 52561.577 21/06/16,03:51:10,12,11,1, 11.8,1,1, 8.855, 10552.860, 324.466, 52561.590 21/06/16,03:51:10,13,11,1, 11.8,1,1, 8.855, 10552.839, 324.483, 52561.563 21/06/16,03:51:10,14,11,1, 11.8,1,1, 8.855, 10552.820, 324.499, 52561.582 21/06/16,03:51:10,15,11,1, 11.8,1,1, 8.855, 10552.831, 324.532, 52561.624 21/06/16,03:51:10,16,11,1, 11.8,1,1, 8.855, 10552.814, 324.557, 52561.599 21/06/16,03:51:10,17,11,1, 11.8,1,1, 8.855, 10552.760, 324.533, 52561.592 21/06/16,03:51:10,18,11,1, 11.8,1,1, 8.855, 10552.776, 324.593, 52561.652 21/06/16,03:51:10,19,11,1, 11.8,1,1, 8.855, 10552.785, 324.594, 52561.640 21/06/16,03:51:11,00,11,1, 11.9,1,1, 8.857, 10552.778, 324.594, 52561.640 21/06/16,03:51:11,01,11,1, 11.9,1,1, 8.857, 10552.752, 324.639, 52561.688 21/06/16,03:51:11,02,11,1, 11.9,1,1, 8.857, 10552.726, 324.618, 52561.648 21/06/16,03:51:11,03,11,1, 11.9,1,1, 8.857, 10552.722, 324.655, 52561.642 21/06/16,03:51:11,04,11,1, 11.9,1,1, 8.857, 10552.741, 324.652, 52561.657 21/06/16,03:51:11,05,11,1, 11.9,1,1, 8.857, 10552.723, 324.642, 52561.674 21/06/16,03:51:11,06,11,1, 11.9,1,1, 8.857, 10552.706, 324.672, 52561.681 21/06/16,03:51:11,07,11,1, 11.9,1,1, 8.857, 10552.702, 324.659, 52561.658 21/06/16,03:51:11,08,11,1, 11.9,1,1, 8.857, 10552.696, 324.710, 52561.691 21/06/16,03:51:11,09,11,1, 11.9,1,1, 8.857, 10552.662, 324.685, 52561.651 21/06/16,03:51:11,10,11,1, 11.9,1,1, 8.857, 10552.659, 324.683, 52561.709 21/06/16,03:51:11,11,11,1, 11.9,1,1, 8.857, 10552.689, 324.701, 52561.691 21/06/16,03:51:11,12,11,1, 11.9,1,1, 8.857, 10552.669, 324.676, 52561.652 21/06/16,03:51:11,13,11,1, 11.9,1,1, 8.857, 10552.681, 324.725, 52561.665 21/06/16,03:51:11,14,11,1, 11.9,1,1, 8.857, 10552.681, 324.718, 52561.660 21/06/16,03:51:11,15,11,1, 11.9,1,1, 8.857, 10552.684, 324.694, 52561.640 21/06/16,03:51:11,16,11,1, 11.9,1,1, 8.857, 10552.666, 324.710, 52561.636 21/06/16,03:51:11,17,11,1, 11.9,1,1, 8.857, 10552.667, 324.707, 52561.686 21/06/16,03:51:11,18,11,1, 11.9,1,1, 8.857, 10552.651, 324.695, 52561.676 21/06/16,03:51:11,19,11,1, 11.9,1,1, 8.857, 10552.671, 324.707, 52561.672 21/06/16,03:51:12,00,11,1, 11.8,1,1, 8.856, 10552.670, 324.707, 52561.672 21/06/16,03:51:12,01,11,1, 11.8,1,1, 8.856, 10552.678, 324.702, 52561.675 21/06/16,03:51:12,02,11,1, 11.8,1,1, 8.856, 10552.652, 324.683, 52561.636 21/06/16,03:51:12,03,11,1, 11.8,1,1, 8.856, 10552.659, 324.687, 52561.677 21/06/16,03:51:12,04,11,1, 11.8,1,1, 8.856, 10552.691, 324.665, 52561.416 21/06/16,03:51:12,05,11,1, 11.8,1,1, 8.856, 10552.661, 324.658, 52561.579 21/06/16,03:51:12,06,11,1, 11.8,1,1, 8.856, 10552.631, 324.657, 52561.626 21/06/16,03:51:12,07,11,1, 11.8,1,1, 8.856, 10552.661, 324.660, 52561.674 21/06/16,03:51:12,08,11,1, 11.8,1,1, 8.856, 10552.645, 324.660, 52561.674 21/06/16,03:51:12,09,11,1, 11.8,1,1, 8.856, 10552.656, 324.689, 52561.654 21/06/16,03:51:12,10,11,1, 11.8,1,1, 8.856, 10552.629, 324.635, 52561.655 21/06/16,03:51:12,11,11,1, 11.8,1,1, 8.856, 10552.648, 324.628, 52561.656 21/06/16,03:51:12,12,11,1, 11.8,1,1, 8.856, 10552.642, 324.616, 52561.677 21/06/16,03:51:12,13,11,1, 11.8,1,1, 8.856, 10552.645, 324.619, 52561.577 21/06/16,03:51:12,14,11,1, 11.8,1,1, 8.856, 10552.621, 324.595, 52561.631 21/06/16,03:51:12,15,11,1, 11.8,1,1, 8.856, 10552.632, 324.594, 52561.669 21/06/16,03:51:12,16,11,1, 11.8,1,1, 8.856, 10552.642, 324.570, 52561.631 21/06/16,03:51:12,17,11,1, 11.8,1,1, 8.856, 10552.609, 324.562, 52561.621 21/06/16,03:51:12,18,11,1, 11.8,1,1, 8.856, 10552.624, 324.556, 52561.603 21/06/16,03:51:12,19,11,1, 11.8,1,1, 8.856, 10552.615, 324.578, 52561.599 21/06/16,03:51:13,00,11,1, 11.9,1,1, 8.858, 10552.611, 324.578, 52561.599 21/06/16,03:51:13,01,11,1, 11.9,1,1, 8.858, 10552.612, 324.538, 52561.590 21/06/16,03:51:13,02,11,1, 11.9,1,1, 8.858, 10552.618, 324.528, 52561.590 21/06/16,03:51:13,03,11,1, 11.9,1,1, 8.858, 10552.601, 324.528, 52561.598 21/06/16,03:51:13,04,11,1, 11.9,1,1, 8.858, 10552.638, 324.491, 52561.558 21/06/16,03:51:13,05,11,1, 11.9,1,1, 8.858, 10552.611, 324.475, 52561.611 21/06/16,03:51:13,06,11,1, 11.9,1,1, 8.858, 10552.603, 324.478, 52561.580 21/06/16,03:51:13,07,11,1, 11.9,1,1, 8.858, 10552.617, 324.464, 52561.586 21/06/16,03:51:13,08,11,1, 11.9,1,1, 8.858, 10552.639, 324.479, 52561.622 21/06/16,03:51:13,09,11,1, 11.9,1,1, 8.858, 10552.610, 324.448, 52561.560 21/06/16,03:51:13,10,11,1, 11.9,1,1, 8.858, 10552.623, 324.437, 52561.572 21/06/16,03:51:13,11,11,1, 11.9,1,1, 8.858, 10552.644, 324.421, 52561.538 21/06/16,03:51:13,12,11,1, 11.9,1,1, 8.858, 10552.630, 324.403, 52561.552 21/06/16,03:51:13,13,11,1, 11.9,1,1, 8.858, 10552.644, 324.401, 52561.550 21/06/16,03:51:13,14,11,1, 11.9,1,1, 8.858, 10552.645, 324.344, 52561.539 21/06/16,03:51:13,15,11,1, 11.9,1,1, 8.858, 10552.652, 324.375, 52561.568 21/06/16,03:51:13,16,11,1, 11.9,1,1, 8.858, 10552.649, 324.345, 52561.544 21/06/16,03:51:13,17,11,1, 11.9,1,1, 8.858, 10552.657, 324.292, 52561.528 21/06/16,03:51:13,18,11,1, 11.9,1,1, 8.858, 10552.641, 324.296, 52561.542 21/06/16,03:51:13,19,11,1, 11.9,1,1, 8.858, 10552.635, 324.248, 52561.519 21/06/16,03:51:14,00,11,1, 11.9,1,1, 8.858, 10552.628, 324.248, 52561.519 21/06/16,03:51:14,01,11,1, 11.9,1,1, 8.858, 10552.662, 324.278, 52561.542 21/06/16,03:51:14,02,11,1, 11.9,1,1, 8.858, 10552.659, 324.225, 52561.492 21/06/16,03:51:14,03,11,1, 11.9,1,1, 8.858, 10552.667, 324.214, 52561.481 21/06/16,03:51:14,04,11,1, 11.9,1,1, 8.858, 10552.653, 324.175, 52561.484 21/06/16,03:51:14,05,11,1, 11.9,1,1, 8.858, 10552.673, 324.162, 52561.489 21/06/16,03:51:14,06,11,1, 11.9,1,1, 8.858, 10552.657, 324.171, 52561.526 21/06/16,03:51:14,07,11,1, 11.9,1,1, 8.858, 10552.683, 324.121, 52561.494 21/06/16,03:51:14,08,11,1, 11.9,1,1, 8.858, 10552.648, 324.140, 52561.502 21/06/16,03:51:14,09,11,1, 11.9,1,1, 8.858, 10552.642, 324.092, 52561.433 21/06/16,03:51:14,10,11,1, 11.9,1,1, 8.858, 10552.651, 324.114, 52561.487 21/06/16,03:51:14,11,11,1, 11.9,1,1, 8.858, 10552.661, 324.074, 52561.488 21/06/16,03:51:14,12,11,1, 11.9,1,1, 8.858, 10552.636, 324.059, 52561.472 21/06/16,03:51:14,13,11,1, 11.9,1,1, 8.858, 10552.655, 324.041, 52561.453 21/06/16,03:51:14,14,11,1, 11.9,1,1, 8.858, 10552.634, 324.018, 52561.489 21/06/16,03:51:14,15,11,1, 11.9,1,1, 8.858, 10552.661, 324.020, 52561.506 21/06/16,03:51:14,16,11,1, 11.9,1,1, 8.858, 10552.651, 323.976, 52561.514 21/06/16,03:51:14,17,11,1, 11.9,1,1, 8.858, 10552.652, 323.955, 52561.497 21/06/16,03:51:14,18,11,1, 11.9,1,1, 8.858, 10552.647, 323.919, 52561.472 21/06/16,03:51:14,19,11,1, 11.9,1,1, 8.858, 10552.648, 323.935, 52561.491 21/06/16,03:51:15,00,11,1, 11.9,1,1, 8.856, 10552.645, 323.935, 52561.491 21/06/16,03:51:15,01,11,1, 11.9,1,1, 8.856, 10552.633, 323.888, 52561.476 21/06/16,03:51:15,02,11,1, 11.9,1,1, 8.856, 10552.632, 323.883, 52561.456 21/06/16,03:51:15,03,11,1, 11.9,1,1, 8.856, 10552.607, 323.840, 52561.465 21/06/16,03:51:15,04,11,1, 11.9,1,1, 8.856, 10552.617, 323.862, 52561.479 21/06/16,03:51:15,05,11,1, 11.9,1,1, 8.856, 10552.620, 323.803, 52561.471 21/06/16,03:51:15,06,11,1, 11.9,1,1, 8.856, 10552.614, 323.802, 52561.495 21/06/16,03:51:15,07,11,1, 11.9,1,1, 8.856, 10552.600, 323.799, 52561.465 21/06/16,03:51:15,08,11,1, 11.9,1,1, 8.856, 10552.599, 323.761, 52561.441 21/06/16,03:51:15,09,11,1, 11.9,1,1, 8.856, 10552.595, 323.744, 52561.496 21/06/16,03:51:15,10,11,1, 11.9,1,1, 8.856, 10552.594, 323.721, 52561.510 21/06/16,03:51:15,11,11,1, 11.9,1,1, 8.856, 10552.577, 323.711, 52561.488 21/06/16,03:51:15,12,11,1, 11.9,1,1, 8.856, 10552.588, 323.713, 52561.487 21/06/16,03:51:15,13,11,1, 11.9,1,1, 8.856, 10552.570, 323.688, 52561.474 21/06/16,03:51:15,14,11,1, 11.9,1,1, 8.856, 10552.564, 323.668, 52561.456 21/06/16,03:51:15,15,11,1, 11.9,1,1, 8.856, 10552.557, 323.642, 52561.478 21/06/16,03:51:15,16,11,1, 11.9,1,1, 8.856, 10552.552, 323.635, 52561.467 21/06/16,03:51:15,17,11,1, 11.9,1,1, 8.856, 10552.535, 323.624, 52561.485 21/06/16,03:51:15,18,11,1, 11.9,1,1, 8.856, 10552.534, 323.612, 52561.525 21/06/16,03:51:15,19,11,1, 11.9,1,1, 8.856, 10552.546, 323.592, 52561.523 21/06/16,03:51:16,00,11,1, 11.8,1,1, 8.860, 10552.545, 323.592, 52561.523 21/06/16,03:51:16,01,11,1, 11.8,1,1, 8.860, 10552.487, 323.585, 52561.482 21/06/16,03:51:16,02,11,1, 11.8,1,1, 8.860, 10552.487, 323.541, 52561.475 21/06/16,03:51:16,03,11,1, 11.8,1,1, 8.860, 10552.506, 323.555, 52561.562 21/06/16,03:51:16,04,11,1, 11.8,1,1, 8.860, 10552.466, 323.488, 52561.562 21/06/16,03:51:16,05,11,1, 11.8,1,1, 8.860, 10552.487, 323.498, 52561.556 21/06/16,03:51:16,06,11,1, 11.8,1,1, 8.860, 10552.472, 323.465, 52561.542 21/06/16,03:51:16,07,11,1, 11.8,1,1, 8.860, 10552.458, 323.446, 52561.524 21/06/16,03:51:16,08,11,1, 11.8,1,1, 8.860, 10552.457, 323.458, 52561.585 21/06/16,03:51:16,09,11,1, 11.8,1,1, 8.860, 10552.435, 323.450, 52561.561 21/06/16,03:51:16,10,11,1, 11.8,1,1, 8.860, 10552.423, 323.440, 52561.558 21/06/16,03:51:16,11,11,1, 11.8,1,1, 8.860, 10552.419, 323.435, 52561.602 21/06/16,03:51:16,12,11,1, 11.8,1,1, 8.860, 10552.398, 323.410, 52561.607 21/06/16,03:51:16,13,11,1, 11.8,1,1, 8.860, 10552.427, 323.426, 52561.570 21/06/16,03:51:16,14,11,1, 11.8,1,1, 8.860, 10552.388, 323.378, 52561.553 21/06/16,03:51:16,15,11,1, 11.8,1,1, 8.860, 10552.366, 323.399, 52561.590 21/06/16,03:51:16,16,11,1, 11.8,1,1, 8.860, 10552.381, 323.392, 52561.586 21/06/16,03:51:16,17,11,1, 11.8,1,1, 8.860, 10552.347, 323.363, 52561.610 21/06/16,03:51:16,18,11,1, 11.8,1,1, 8.860, 10552.341, 323.400, 52561.634 21/06/16,03:51:16,19,11,1, 11.8,1,1, 8.860, 10552.351, 323.351, 52561.628 21/06/16,03:51:17,00,11,1, 11.9,1,1, 8.856, 10552.344, 323.351, 52561.628 21/06/16,03:51:17,01,11,1, 11.9,1,1, 8.856, 10552.298, 323.361, 52561.684 21/06/16,03:51:17,02,11,1, 11.9,1,1, 8.856, 10552.287, 323.328, 52561.665 21/06/16,03:51:17,03,11,1, 11.9,1,1, 8.856, 10552.306, 323.303, 52561.649 21/06/16,03:51:17,04,11,1, 11.9,1,1, 8.856, 10552.300, 323.280, 52561.700 21/06/16,03:51:17,05,11,1, 11.9,1,1, 8.856, 10552.270, 323.277, 52561.699 21/06/16,03:51:17,06,11,1, 11.9,1,1, 8.856, 10552.264, 323.270, 52561.702 21/06/16,03:51:17,07,11,1, 11.9,1,1, 8.856, 10552.249, 323.277, 52561.718 21/06/16,03:51:17,08,11,1, 11.9,1,1, 8.856, 10552.253, 323.235, 52561.694 21/06/16,03:51:17,09,11,1, 11.9,1,1, 8.856, 10552.185, 323.215, 52561.685 21/06/16,03:51:17,10,11,1, 11.9,1,1, 8.856, 10552.199, 323.214, 52561.731 21/06/16,03:51:17,11,11,1, 11.9,1,1, 8.856, 10552.207, 323.209, 52561.731 21/06/16,03:51:17,12,11,1, 11.9,1,1, 8.856, 10552.200, 323.161, 52561.744 21/06/16,03:51:17,13,11,1, 11.9,1,1, 8.856, 10552.191, 323.148, 52561.700 21/06/16,03:51:17,14,11,1, 11.9,1,1, 8.856, 10552.200, 323.146, 52561.744 21/06/16,03:51:17,15,11,1, 11.9,1,1, 8.856, 10552.145, 323.123, 52561.692 21/06/16,03:51:17,16,11,1, 11.9,1,1, 8.856, 10552.130, 323.126, 52561.714 21/06/16,03:51:17,17,11,1, 11.9,1,1, 8.856, 10552.162, 323.098, 52561.736 21/06/16,03:51:17,18,11,1, 11.9,1,1, 8.856, 10552.134, 323.054, 52561.690 21/06/16,03:51:17,19,11,1, 11.9,1,1, 8.856, 10552.166, 323.083, 52561.740 21/06/16,03:51:18,00,11,1, 11.9,1,1, 8.857, 10552.161, 323.083, 52561.740 21/06/16,03:51:18,01,11,1, 11.9,1,1, 8.857, 10552.135, 323.048, 52561.776 21/06/16,03:51:18,02,11,1, 11.9,1,1, 8.857, 10552.125, 323.020, 52561.782 21/06/16,03:51:18,03,11,1, 11.9,1,1, 8.857, 10552.081, 322.968, 52561.755 21/06/16,03:51:18,04,11,1, 11.9,1,1, 8.857, 10552.126, 322.975, 52561.769 21/06/16,03:51:18,05,11,1, 11.9,1,1, 8.857, 10552.088, 322.980, 52561.788 21/06/16,03:51:18,06,11,1, 11.9,1,1, 8.857, 10552.077, 322.963, 52561.766 21/06/16,03:51:18,07,11,1, 11.9,1,1, 8.857, 10552.042, 322.899, 52561.781 21/06/16,03:51:18,08,11,1, 11.9,1,1, 8.857, 10552.091, 322.905, 52561.821 21/06/16,03:51:18,09,11,1, 11.9,1,1, 8.857, 10552.095, 322.902, 52561.790 21/06/16,03:51:18,10,11,1, 11.9,1,1, 8.857, 10552.061, 322.881, 52561.829 21/06/16,03:51:18,11,11,1, 11.9,1,1, 8.857, 10552.042, 322.857, 52561.806 21/06/16,03:51:18,12,11,1, 11.9,1,1, 8.857, 10552.043, 322.847, 52561.743 21/06/16,03:51:18,13,11,1, 11.9,1,1, 8.857, 10552.048, 322.832, 52561.762 21/06/16,03:51:18,14,11,1, 11.9,1,1, 8.857, 10552.053, 322.826, 52561.775 21/06/16,03:51:18,15,11,1, 11.9,1,1, 8.857, 10552.041, 322.821, 52561.789 21/06/16,03:51:18,16,11,1, 11.9,1,1, 8.857, 10552.031, 322.756, 52561.801 21/06/16,03:51:18,17,11,1, 11.9,1,1, 8.857, 10552.009, 322.774, 52561.765 21/06/16,03:51:18,18,11,1, 11.9,1,1, 8.857, 10552.034, 322.733, 52561.804 21/06/16,03:51:18,19,11,1, 11.9,1,1, 8.857, 10552.020, 322.713, 52561.761 21/06/16,03:51:19,00,12,1, 11.8,1,1, 8.856, 10552.019, 322.713, 52561.761 21/06/16,03:51:19,01,12,1, 11.8,1,1, 8.856, 10552.031, 322.658, 52561.798 21/06/16,03:51:19,02,12,1, 11.8,1,1, 8.856, 10551.991, 322.655, 52561.779 21/06/16,03:51:19,03,12,1, 11.8,1,1, 8.856, 10552.005, 322.651, 52561.813 21/06/16,03:51:19,04,12,1, 11.8,1,1, 8.856, 10551.997, 322.609, 52561.814 21/06/16,03:51:19,05,12,1, 11.8,1,1, 8.856, 10551.992, 322.622, 52561.818 21/06/16,03:51:19,06,12,1, 11.8,1,1, 8.856, 10551.973, 322.563, 52561.766 21/06/16,03:51:19,07,12,1, 11.8,1,1, 8.856, 10551.986, 322.553, 52561.775 21/06/16,03:51:19,08,12,1, 11.8,1,1, 8.856, 10551.986, 322.519, 52561.826 21/06/16,03:51:19,09,12,1, 11.8,1,1, 8.856, 10551.948, 322.511, 52561.812 21/06/16,03:51:19,10,12,1, 11.8,1,1, 8.856, 10551.988, 322.494, 52561.835 21/06/16,03:51:19,11,12,1, 11.8,1,1, 8.856, 10551.962, 322.475, 52561.801 21/06/16,03:51:19,12,12,1, 11.8,1,1, 8.856, 10551.935, 322.455, 52561.758 21/06/16,03:51:19,13,12,1, 11.8,1,1, 8.856, 10551.949, 322.448, 52561.823 21/06/16,03:51:19,14,12,1, 11.8,1,1, 8.856, 10551.953, 322.416, 52561.797 21/06/16,03:51:19,15,12,1, 11.8,1,1, 8.856, 10551.953, 322.396, 52561.826 21/06/16,03:51:19,16,12,1, 11.8,1,1, 8.856, 10551.940, 322.383, 52561.837 21/06/16,03:51:19,17,12,1, 11.8,1,1, 8.856, 10551.946, 322.377, 52561.784 21/06/16,03:51:19,18,12,1, 11.8,1,1, 8.856, 10551.911, 322.346, 52561.804 21/06/16,03:51:19,19,12,1, 11.8,1,1, 8.856, 10551.941, 322.376, 52561.879 21/06/16,03:51:20,00,12,1, 11.9,1,1, 8.855, 10551.935, 322.376, 52561.879 21/06/16,03:51:20,01,12,1, 11.9,1,1, 8.855, 10551.904, 322.311, 52561.885 21/06/16,03:51:20,02,12,1, 11.9,1,1, 8.855, 10551.897, 322.286, 52561.815 21/06/16,03:51:20,03,12,1, 11.9,1,1, 8.855, 10551.901, 322.306, 52561.830 21/06/16,03:51:20,04,12,1, 11.9,1,1, 8.855, 10551.883, 322.282, 52561.829 21/06/16,03:51:20,05,12,1, 11.9,1,1, 8.855, 10551.872, 322.257, 52561.859 21/06/16,03:51:20,06,12,1, 11.9,1,1, 8.855, 10551.899, 322.263, 52561.860 21/06/16,03:51:20,07,12,1, 11.9,1,1, 8.855, 10551.882, 322.233, 52561.888 21/06/16,03:51:20,08,12,1, 11.9,1,1, 8.855, 10551.866, 322.261, 52561.904 21/06/16,03:51:20,09,12,1, 11.9,1,1, 8.855, 10551.877, 322.220, 52561.833 21/06/16,03:51:20,10,12,1, 11.9,1,1, 8.855, 10551.843, 322.197, 52561.854 21/06/16,03:51:20,11,12,1, 11.9,1,1, 8.855, 10551.857, 322.213, 52561.872 21/06/16,03:51:20,12,12,1, 11.9,1,1, 8.855, 10551.858, 322.220, 52561.894 21/06/16,03:51:20,13,12,1, 11.9,1,1, 8.855, 10551.843, 322.186, 52561.861 21/06/16,03:51:20,14,12,1, 11.9,1,1, 8.855, 10551.853, 322.179, 52561.883 21/06/16,03:51:20,15,12,1, 11.9,1,1, 8.855, 10551.844, 322.183, 52561.898 21/06/16,03:51:20,16,12,1, 11.9,1,1, 8.855, 10551.844, 322.180, 52561.894 21/06/16,03:51:20,17,12,1, 11.9,1,1, 8.855, 10551.817, 322.156, 52561.875 21/06/16,03:51:20,18,12,1, 11.9,1,1, 8.855, 10551.796, 322.181, 52561.854 21/06/16,03:51:20,19,12,1, 11.9,1,1, 8.855, 10551.797, 322.163, 52561.894 21/06/16,03:51:21,00,12,1, 11.8,1,1, 8.855, 10551.794, 322.163, 52561.894 21/06/16,03:51:21,01,12,1, 11.8,1,1, 8.855, 10551.760, 322.155, 52561.900 21/06/16,03:51:21,02,12,1, 11.8,1,1, 8.855, 10551.789, 322.166, 52561.890 21/06/16,03:51:21,03,12,1, 11.8,1,1, 8.855, 10551.766, 322.155, 52561.906 21/06/16,03:51:21,04,12,1, 11.8,1,1, 8.855, 10551.812, 322.144, 52561.862 21/06/16,03:51:21,05,12,1, 11.8,1,1, 8.855, 10551.795, 322.171, 52561.685 21/06/16,03:51:21,06,12,1, 11.8,1,1, 8.855, 10551.709, 322.192, 52562.044 21/06/16,03:51:21,07,12,1, 11.8,1,1, 8.855, 10551.765, 322.212, 52561.937 21/06/16,03:51:21,08,12,1, 11.8,1,1, 8.855, 10551.759, 322.198, 52561.948 21/06/16,03:51:21,09,12,1, 11.8,1,1, 8.855, 10551.735, 322.216, 52561.976 21/06/16,03:51:21,10,12,1, 11.8,1,1, 8.855, 10551.745, 322.236, 52562.015 21/06/16,03:51:21,11,12,1, 11.8,1,1, 8.855, 10551.708, 322.228, 52561.965 21/06/16,03:51:21,12,12,1, 11.8,1,1, 8.855, 10551.705, 322.234, 52562.012 21/06/16,03:51:21,13,12,1, 11.8,1,1, 8.855, 10551.691, 322.243, 52562.015 21/06/16,03:51:21,14,12,1, 11.8,1,1, 8.855, 10551.705, 322.248, 52562.046 21/06/16,03:51:21,15,12,1, 11.8,1,1, 8.855, 10551.671, 322.264, 52562.003 21/06/16,03:51:21,16,12,1, 11.8,1,1, 8.855, 10551.654, 322.271, 52562.017 21/06/16,03:51:21,17,12,1, 11.8,1,1, 8.855, 10551.685, 322.282, 52562.068 21/06/16,03:51:21,18,12,1, 11.8,1,1, 8.855, 10551.634, 322.295, 52562.028 21/06/16,03:51:21,19,12,1, 11.8,1,1, 8.855, 10551.632, 322.315, 52562.060 21/06/16,03:51:22,00,12,1, 11.9,1,1, 8.857, 10551.627, 322.315, 52562.060 21/06/16,03:51:22,01,12,1, 11.9,1,1, 8.857, 10551.612, 322.326, 52562.079 21/06/16,03:51:22,02,12,1, 11.9,1,1, 8.857, 10551.599, 322.334, 52562.086 21/06/16,03:51:22,03,12,1, 11.9,1,1, 8.857, 10551.614, 322.383, 52562.090 21/06/16,03:51:22,04,12,1, 11.9,1,1, 8.857, 10551.563, 322.351, 52561.904 21/06/16,03:51:22,05,12,1, 11.9,1,1, 8.857, 10551.563, 322.393, 52562.156 21/06/16,03:51:22,06,12,1, 11.9,1,1, 8.857, 10551.587, 322.429, 52562.089 21/06/16,03:51:22,07,12,1, 11.9,1,1, 8.857, 10551.560, 322.424, 52562.159 21/06/16,03:51:22,08,12,1, 11.9,1,1, 8.857, 10551.560, 322.451, 52562.154 21/06/16,03:51:22,09,12,1, 11.9,1,1, 8.857, 10551.544, 322.447, 52562.120 21/06/16,03:51:22,10,12,1, 11.9,1,1, 8.857, 10551.570, 322.487, 52562.076 21/06/16,03:51:22,11,12,1, 11.9,1,1, 8.857, 10551.548, 322.485, 52562.121 21/06/16,03:51:22,12,12,1, 11.9,1,1, 8.857, 10551.529, 322.502, 52562.145 21/06/16,03:51:22,13,12,1, 11.9,1,1, 8.857, 10551.536, 322.522, 52562.129 21/06/16,03:51:22,14,12,1, 11.9,1,1, 8.857, 10551.525, 322.527, 52562.102 21/06/16,03:51:22,15,12,1, 11.9,1,1, 8.857, 10551.540, 322.563, 52562.108 21/06/16,03:51:22,16,12,1, 11.9,1,1, 8.857, 10551.491, 322.570, 52562.092 21/06/16,03:51:22,17,12,1, 11.9,1,1, 8.857, 10551.499, 322.582, 52562.110 21/06/16,03:51:22,18,12,1, 11.9,1,1, 8.857, 10551.546, 322.613, 52562.162 21/06/16,03:51:22,19,12,1, 11.9,1,1, 8.857, 10551.487, 322.587, 52562.140 21/06/16,03:51:23,00,12,1, 11.9,1,1, 8.853, 10551.485, 322.587, 52562.140 21/06/16,03:51:23,01,12,1, 11.9,1,1, 8.853, 10551.499, 322.624, 52562.152 21/06/16,03:51:23,02,12,1, 11.9,1,1, 8.853, 10551.470, 322.630, 52562.169 21/06/16,03:51:23,03,12,1, 11.9,1,1, 8.853, 10551.483, 322.663, 52562.197 21/06/16,03:51:23,04,12,1, 11.9,1,1, 8.853, 10551.472, 322.675, 52562.183 21/06/16,03:51:23,05,12,1, 11.9,1,1, 8.853, 10551.491, 322.679, 52562.172 21/06/16,03:51:23,06,12,1, 11.9,1,1, 8.853, 10551.488, 322.722, 52562.223 21/06/16,03:51:23,07,12,1, 11.9,1,1, 8.853, 10551.489, 322.713, 52562.197 21/06/16,03:51:23,08,12,1, 11.9,1,1, 8.853, 10551.491, 322.725, 52562.222 21/06/16,03:51:23,09,12,1, 11.9,1,1, 8.853, 10551.495, 322.731, 52562.202 21/06/16,03:51:23,10,12,1, 11.9,1,1, 8.853, 10551.493, 322.719, 52562.171 21/06/16,03:51:23,11,12,1, 11.9,1,1, 8.853, 10551.524, 322.773, 52562.223 21/06/16,03:51:23,12,12,1, 11.9,1,1, 8.853, 10551.485, 322.738, 52562.182 21/06/16,03:51:23,13,12,1, 11.9,1,1, 8.853, 10551.513, 322.743, 52562.128 21/06/16,03:51:23,14,12,1, 11.9,1,1, 8.853, 10551.493, 322.778, 52562.222 21/06/16,03:51:23,15,12,1, 11.9,1,1, 8.853, 10551.530, 322.771, 52562.287 21/06/16,03:51:23,16,12,1, 11.9,1,1, 8.853, 10551.531, 322.777, 52562.204 21/06/16,03:51:23,17,12,1, 11.9,1,1, 8.853, 10551.527, 322.781, 52562.227 21/06/16,03:51:23,18,12,1, 11.9,1,1, 8.853, 10551.525, 322.768, 52562.233 21/06/16,03:51:23,19,12,1, 11.9,1,1, 8.853, 10551.525, 322.772, 52562.247 21/06/16,03:51:24,00,12,1, 11.8,1,1, 8.855, 10551.518, 322.772, 52562.247 21/06/16,03:51:24,01,12,1, 11.8,1,1, 8.855, 10551.522, 322.805, 52562.226 21/06/16,03:51:24,02,12,1, 11.8,1,1, 8.855, 10551.536, 322.805, 52562.247 21/06/16,03:51:24,03,12,1, 11.8,1,1, 8.855, 10551.524, 322.797, 52562.192 21/06/16,03:51:24,04,12,1, 11.8,1,1, 8.855, 10551.516, 322.853, 52562.150 21/06/16,03:51:24,05,12,1, 11.8,1,1, 8.855, 10551.532, 322.816, 52562.194 21/06/16,03:51:24,06,12,1, 11.8,1,1, 8.855, 10551.508, 322.831, 52562.187 21/06/16,03:51:24,07,12,1, 11.8,1,1, 8.855, 10551.543, 322.844, 52562.205 21/06/16,03:51:24,08,12,1, 11.8,1,1, 8.855, 10551.532, 322.835, 52562.213 21/06/16,03:51:24,09,12,1, 11.8,1,1, 8.855, 10551.549, 322.887, 52562.253 21/06/16,03:51:24,10,12,1, 11.8,1,1, 8.855, 10551.519, 322.831, 52562.198 21/06/16,03:51:24,11,12,1, 11.8,1,1, 8.855, 10551.553, 322.854, 52562.206 21/06/16,03:51:24,12,12,1, 11.8,1,1, 8.855, 10551.568, 322.863, 52562.201 21/06/16,03:51:24,13,12,1, 11.8,1,1, 8.855, 10551.557, 322.852, 52562.181 21/06/16,03:51:24,14,12,1, 11.8,1,1, 8.855, 10551.566, 322.864, 52562.218 21/06/16,03:51:24,15,12,1, 11.8,1,1, 8.855, 10551.582, 322.877, 52562.204 21/06/16,03:51:24,16,12,1, 11.8,1,1, 8.855, 10551.565, 322.884, 52562.194 21/06/16,03:51:24,17,12,1, 11.8,1,1, 8.855, 10551.584, 322.877, 52562.188 21/06/16,03:51:24,18,12,1, 11.8,1,1, 8.855, 10551.574, 322.861, 52562.202 21/06/16,03:51:24,19,12,1, 11.8,1,1, 8.855, 10551.583, 322.856, 52562.204 21/06/16,03:51:25,00,12,1, 11.9,1,1, 8.854, 10551.577, 322.856, 52562.204 21/06/16,03:51:25,01,12,1, 11.9,1,1, 8.854, 10551.591, 322.917, 52562.180 21/06/16,03:51:25,02,12,1, 11.9,1,1, 8.854, 10551.564, 322.888, 52562.171 21/06/16,03:51:25,03,12,1, 11.9,1,1, 8.854, 10551.599, 322.909, 52562.182 21/06/16,03:51:25,04,12,1, 11.9,1,1, 8.854, 10551.595, 322.893, 52562.199 21/06/16,03:51:25,05,12,1, 11.9,1,1, 8.854, 10551.616, 322.904, 52562.162 21/06/16,03:51:25,06,12,1, 11.9,1,1, 8.854, 10551.586, 322.911, 52562.168 21/06/16,03:51:25,07,12,1, 11.9,1,1, 8.854, 10551.601, 322.908, 52562.150 21/06/16,03:51:25,08,12,1, 11.9,1,1, 8.854, 10551.620, 322.919, 52562.178 21/06/16,03:51:25,09,12,1, 11.9,1,1, 8.854, 10551.631, 322.908, 52562.161 21/06/16,03:51:25,10,12,1, 11.9,1,1, 8.854, 10551.629, 322.921, 52562.222 21/06/16,03:51:25,11,12,1, 11.9,1,1, 8.854, 10551.626, 322.911, 52562.187 21/06/16,03:51:25,12,12,1, 11.9,1,1, 8.854, 10551.639, 322.935, 52562.207 21/06/16,03:51:25,13,12,1, 11.9,1,1, 8.854, 10551.643, 322.944, 52562.184 21/06/16,03:51:25,14,12,1, 11.9,1,1, 8.854, 10551.635, 322.926, 52562.173 21/06/16,03:51:25,15,12,1, 11.9,1,1, 8.854, 10551.633, 322.913, 52562.172 21/06/16,03:51:25,16,12,1, 11.9,1,1, 8.854, 10551.651, 322.937, 52562.209 21/06/16,03:51:25,17,12,1, 11.9,1,1, 8.854, 10551.671, 322.941, 52562.194 21/06/16,03:51:25,18,12,1, 11.9,1,1, 8.854, 10551.683, 322.941, 52562.244 21/06/16,03:51:25,19,12,1, 11.9,1,1, 8.854, 10551.665, 322.989, 52562.223 21/06/16,03:51:26,00,11,1, 11.9,1,1, 8.859, 10551.660, 322.989, 52562.223 21/06/16,03:51:26,01,11,1, 11.9,1,1, 8.859, 10551.703, 322.928, 52562.225 21/06/16,03:51:26,02,11,1, 11.9,1,1, 8.859, 10551.685, 322.923, 52562.237 21/06/16,03:51:26,03,11,1, 11.9,1,1, 8.859, 10551.710, 322.937, 52562.221 21/06/16,03:51:26,04,11,1, 11.9,1,1, 8.859, 10551.700, 322.950, 52562.224 21/06/16,03:51:26,05,11,1, 11.9,1,1, 8.859, 10551.712, 322.918, 52562.209 21/06/16,03:51:26,06,11,1, 11.9,1,1, 8.859, 10551.716, 322.949, 52562.235 21/06/16,03:51:26,07,11,1, 11.9,1,1, 8.859, 10551.714, 322.940, 52562.228 21/06/16,03:51:26,08,11,1, 11.9,1,1, 8.859, 10551.739, 322.918, 52562.224 21/06/16,03:51:26,09,11,1, 11.9,1,1, 8.859, 10551.739, 322.917, 52562.222 21/06/16,03:51:26,10,11,1, 11.9,1,1, 8.859, 10551.729, 322.937, 52562.276 21/06/16,03:51:26,11,11,1, 11.9,1,1, 8.859, 10551.744, 322.932, 52562.286 21/06/16,03:51:26,12,11,1, 11.9,1,1, 8.859, 10551.747, 322.939, 52562.308 21/06/16,03:51:26,13,11,1, 11.9,1,1, 8.859, 10551.771, 322.943, 52562.270 21/06/16,03:51:26,14,11,1, 11.9,1,1, 8.859, 10551.772, 322.916, 52562.277 21/06/16,03:51:26,15,11,1, 11.9,1,1, 8.859, 10551.769, 322.916, 52562.280 21/06/16,03:51:26,16,11,1, 11.9,1,1, 8.859, 10551.777, 322.923, 52562.277 21/06/16,03:51:26,17,11,1, 11.9,1,1, 8.859, 10551.790, 322.953, 52562.351 21/06/16,03:51:26,18,11,1, 11.9,1,1, 8.859, 10551.787, 322.936, 52562.304 21/06/16,03:51:26,19,11,1, 11.9,1,1, 8.859, 10551.802, 322.925, 52562.288 21/06/16,03:51:27,00,12,1, 11.9,1,1, 8.858, 10551.802, 322.925, 52562.288 21/06/16,03:51:27,01,12,1, 11.9,1,1, 8.858, 10551.816, 322.899, 52562.281 21/06/16,03:51:27,02,12,1, 11.9,1,1, 8.858, 10551.812, 322.940, 52562.320 21/06/16,03:51:27,03,12,1, 11.9,1,1, 8.858, 10551.834, 322.926, 52562.315 21/06/16,03:51:27,04,12,1, 11.9,1,1, 8.858, 10551.847, 322.926, 52562.353 21/06/16,03:51:27,05,12,1, 11.9,1,1, 8.858, 10551.867, 322.911, 52562.321 21/06/16,03:51:27,06,12,1, 11.9,1,1, 8.858, 10551.856, 322.886, 52562.371 21/06/16,03:51:27,07,12,1, 11.9,1,1, 8.858, 10551.836, 322.905, 52562.380 21/06/16,03:51:27,08,12,1, 11.9,1,1, 8.858, 10551.838, 322.908, 52562.385 21/06/16,03:51:27,09,12,1, 11.9,1,1, 8.858, 10551.834, 322.899, 52562.370 21/06/16,03:51:27,10,12,1, 11.9,1,1, 8.858, 10551.867, 322.875, 52562.414 21/06/16,03:51:27,11,12,1, 11.9,1,1, 8.858, 10551.889, 322.886, 52562.383 21/06/16,03:51:27,12,12,1, 11.9,1,1, 8.858, 10551.857, 322.923, 52562.429 21/06/16,03:51:27,13,12,1, 11.9,1,1, 8.858, 10551.923, 322.895, 52562.411 21/06/16,03:51:27,14,12,1, 11.9,1,1, 8.858, 10551.882, 322.896, 52562.387 21/06/16,03:51:27,15,12,1, 11.9,1,1, 8.858, 10551.890, 322.897, 52562.443 21/06/16,03:51:27,16,12,1, 11.9,1,1, 8.858, 10551.917, 322.857, 52562.450 21/06/16,03:51:27,17,12,1, 11.9,1,1, 8.858, 10551.919, 322.910, 52562.435 21/06/16,03:51:27,18,12,1, 11.9,1,1, 8.858, 10551.909, 322.892, 52562.446 21/06/16,03:51:27,19,12,1, 11.9,1,1, 8.858, 10551.931, 322.891, 52562.484 21/06/16,03:51:28,00,12,1, 11.8,1,1, 8.856, 10551.927, 322.891, 52562.484 21/06/16,03:51:28,01,12,1, 11.8,1,1, 8.856, 10551.920, 322.890, 52562.481 21/06/16,03:51:28,02,12,1, 11.8,1,1, 8.856, 10551.915, 322.870, 52562.496 21/06/16,03:51:28,03,12,1, 11.8,1,1, 8.856, 10551.935, 322.874, 52562.505 21/06/16,03:51:28,04,12,1, 11.8,1,1, 8.856, 10551.907, 322.855, 52562.474 21/06/16,03:51:28,05,12,1, 11.8,1,1, 8.856, 10551.935, 322.876, 52562.518 21/06/16,03:51:28,06,12,1, 11.8,1,1, 8.856, 10551.944, 322.863, 52562.514 21/06/16,03:51:28,07,12,1, 11.8,1,1, 8.856, 10551.937, 322.816, 52562.450 21/06/16,03:51:28,08,12,1, 11.8,1,1, 8.856, 10551.944, 322.857, 52562.507 21/06/16,03:51:28,09,12,1, 11.8,1,1, 8.856, 10551.928, 322.843, 52562.501 21/06/16,03:51:28,10,12,1, 11.8,1,1, 8.856, 10551.931, 322.828, 52562.520 21/06/16,03:51:28,11,12,1, 11.8,1,1, 8.856, 10551.940, 322.835, 52562.540 21/06/16,03:51:28,12,12,1, 11.8,1,1, 8.856, 10551.925, 322.834, 52562.505 21/06/16,03:51:28,13,12,1, 11.8,1,1, 8.856, 10551.961, 322.810, 52562.586 21/06/16,03:51:28,14,12,1, 11.8,1,1, 8.856, 10551.956, 322.841, 52562.538 21/06/16,03:51:28,15,12,1, 11.8,1,1, 8.856, 10551.958, 322.809, 52562.545 21/06/16,03:51:28,16,12,1, 11.8,1,1, 8.856, 10551.967, 322.794, 52562.521 21/06/16,03:51:28,17,12,1, 11.8,1,1, 8.856, 10551.977, 322.792, 52562.563 21/06/16,03:51:28,18,12,1, 11.8,1,1, 8.856, 10551.973, 322.816, 52562.599 21/06/16,03:51:28,19,12,1, 11.8,1,1, 8.856, 10551.979, 322.808, 52562.602 21/06/16,03:51:29,00,12,1, 11.9,1,1, 8.855, 10551.977, 322.808, 52562.602 21/06/16,03:51:29,01,12,1, 11.9,1,1, 8.855, 10551.957, 322.780, 52562.599 21/06/16,03:51:29,02,12,1, 11.9,1,1, 8.855, 10551.965, 322.778, 52562.623 21/06/16,03:51:29,03,12,1, 11.9,1,1, 8.855, 10551.979, 322.776, 52562.596 21/06/16,03:51:29,04,12,1, 11.9,1,1, 8.855, 10551.995, 322.812, 52562.632 21/06/16,03:51:29,05,12,1, 11.9,1,1, 8.855, 10551.992, 322.768, 52562.682 21/06/16,03:51:29,06,12,1, 11.9,1,1, 8.855, 10551.974, 322.764, 52562.622 21/06/16,03:51:29,07,12,1, 11.9,1,1, 8.855, 10551.982, 322.790, 52562.679 21/06/16,03:51:29,08,12,1, 11.9,1,1, 8.855, 10551.970, 322.762, 52562.657 21/06/16,03:51:29,09,12,1, 11.9,1,1, 8.855, 10552.004, 322.746, 52562.659 21/06/16,03:51:29,10,12,1, 11.9,1,1, 8.855, 10551.982, 322.735, 52562.632 21/06/16,03:51:29,11,12,1, 11.9,1,1, 8.855, 10552.005, 322.743, 52562.684 21/06/16,03:51:29,12,12,1, 11.9,1,1, 8.855, 10552.004, 322.742, 52562.636 21/06/16,03:51:29,13,12,1, 11.9,1,1, 8.855, 10551.995, 322.719, 52562.653 21/06/16,03:51:29,14,12,1, 11.9,1,1, 8.855, 10552.027, 322.769, 52562.664 21/06/16,03:51:29,15,12,1, 11.9,1,1, 8.855, 10552.000, 322.722, 52562.687 21/06/16,03:51:29,16,12,1, 11.9,1,1, 8.855, 10551.978, 322.713, 52562.707 21/06/16,03:51:29,17,12,1, 11.9,1,1, 8.855, 10552.019, 322.729, 52562.735 21/06/16,03:51:29,18,12,1, 11.9,1,1, 8.855, 10551.990, 322.722, 52562.737 21/06/16,03:51:29,19,12,1, 11.9,1,1, 8.855, 10551.997, 322.723, 52562.747 21/06/16,03:51:30,00,12,1, 11.8,1,1, 8.857, 10551.994, 322.723, 52562.747 21/06/16,03:51:30,01,12,1, 11.8,1,1, 8.857, 10552.020, 322.701, 52562.776 21/06/16,03:51:30,02,12,1, 11.8,1,1, 8.857, 10552.003, 322.718, 52562.770 21/06/16,03:51:30,03,12,1, 11.8,1,1, 8.857, 10552.010, 322.717, 52562.784 21/06/16,03:51:30,04,12,1, 11.8,1,1, 8.857, 10552.008, 322.720, 52562.825 21/06/16,03:51:30,05,12,1, 11.8,1,1, 8.857, 10552.022, 322.713, 52562.810 21/06/16,03:51:30,06,12,1, 11.8,1,1, 8.857, 10552.018, 322.694, 52562.791 21/06/16,03:51:30,07,12,1, 11.8,1,1, 8.857, 10552.031, 322.700, 52562.790 21/06/16,03:51:30,08,12,1, 11.8,1,1, 8.857, 10552.048, 322.706, 52562.803 21/06/16,03:51:30,09,12,1, 11.8,1,1, 8.857, 10552.052, 322.682, 52562.812 21/06/16,03:51:30,10,12,1, 11.8,1,1, 8.857, 10552.038, 322.720, 52562.866 21/06/16,03:51:30,11,12,1, 11.8,1,1, 8.857, 10552.046, 322.704, 52562.850 21/06/16,03:51:30,12,12,1, 11.8,1,1, 8.857, 10552.057, 322.732, 52562.877 21/06/16,03:51:30,13,12,1, 11.8,1,1, 8.857, 10552.069, 322.724, 52562.899 21/06/16,03:51:30,14,12,1, 11.8,1,1, 8.857, 10552.049, 322.700, 52562.946 21/06/16,03:51:30,15,12,1, 11.8,1,1, 8.857, 10552.054, 322.736, 52562.871 21/06/16,03:51:30,16,12,1, 11.8,1,1, 8.857, 10552.077, 322.732, 52562.912 21/06/16,03:51:30,17,12,1, 11.8,1,1, 8.857, 10552.041, 322.729, 52562.895 21/06/16,03:51:30,18,12,1, 11.8,1,1, 8.857, 10552.056, 322.724, 52562.928 21/06/16,03:51:30,19,12,1, 11.8,1,1, 8.857, 10552.043, 322.756, 52562.945 21/06/16,03:51:31,00,12,1, 11.9,1,1, 8.856, 10552.036, 322.756, 52562.945 21/06/16,03:51:31,01,12,1, 11.9,1,1, 8.856, 10552.053, 322.748, 52562.982 21/06/16,03:51:31,02,12,1, 11.9,1,1, 8.856, 10552.077, 322.722, 52562.970 21/06/16,03:51:31,03,12,1, 11.9,1,1, 8.856, 10552.068, 322.749, 52563.013 21/06/16,03:51:31,04,12,1, 11.9,1,1, 8.856, 10552.095, 322.757, 52562.995 21/06/16,03:51:31,05,12,1, 11.9,1,1, 8.856, 10552.077, 322.765, 52563.060 21/06/16,03:51:31,06,12,1, 11.9,1,1, 8.856, 10552.076, 322.774, 52563.075 21/06/16,03:51:31,07,12,1, 11.9,1,1, 8.856, 10552.062, 322.775, 52563.031 21/06/16,03:51:31,08,12,1, 11.9,1,1, 8.856, 10552.067, 322.776, 52563.047 21/06/16,03:51:31,09,12,1, 11.9,1,1, 8.856, 10552.070, 322.792, 52563.057 21/06/16,03:51:31,10,12,1, 11.9,1,1, 8.856, 10552.103, 322.803, 52563.112 21/06/16,03:51:31,11,12,1, 11.9,1,1, 8.856, 10552.096, 322.825, 52563.114 21/06/16,03:51:31,12,12,1, 11.9,1,1, 8.856, 10552.088, 322.827, 52563.137 21/06/16,03:51:31,13,12,1, 11.9,1,1, 8.856, 10552.097, 322.839, 52563.150 21/06/16,03:51:31,14,12,1, 11.9,1,1, 8.856, 10552.082, 322.844, 52563.182 21/06/16,03:51:31,15,12,1, 11.9,1,1, 8.856, 10552.078, 322.844, 52563.174 21/06/16,03:51:31,16,12,1, 11.9,1,1, 8.856, 10552.067, 322.885, 52563.184 21/06/16,03:51:31,17,12,1, 11.9,1,1, 8.856, 10552.068, 322.891, 52563.184 21/06/16,03:51:31,18,12,1, 11.9,1,1, 8.856, 10552.064, 322.888, 52563.222 21/06/16,03:51:31,19,12,1, 11.9,1,1, 8.856, 10552.090, 322.928, 52563.226 21/06/16,03:51:32,00,12,1, 11.8,1,1, 8.858, 10552.086, 322.928, 52563.226 21/06/16,03:51:32,01,12,1, 11.8,1,1, 8.858, 10552.080, 322.959, 52563.217 21/06/16,03:51:32,02,12,1, 11.8,1,1, 8.858, 10552.059, 322.941, 52563.230 21/06/16,03:51:32,03,12,1, 11.8,1,1, 8.858, 10552.046, 322.968, 52563.237 21/06/16,03:51:32,04,12,1, 11.8,1,1, 8.858, 10552.062, 323.007, 52563.281 21/06/16,03:51:32,05,12,1, 11.8,1,1, 8.858, 10552.059, 322.971, 52563.246 21/06/16,03:51:32,06,12,1, 11.8,1,1, 8.858, 10552.030, 323.046, 52563.258 21/06/16,03:51:32,07,12,1, 11.8,1,1, 8.858, 10552.015, 323.080, 52563.287 21/06/16,03:51:32,08,12,1, 11.8,1,1, 8.858, 10552.007, 323.110, 52563.363 21/06/16,03:51:32,09,12,1, 11.8,1,1, 8.858, 10552.027, 323.094, 52563.224 21/06/16,03:51:32,10,12,1, 11.8,1,1, 8.858, 10551.994, 323.131, 52563.326 21/06/16,03:51:32,11,12,1, 11.8,1,1, 8.858, 10552.003, 323.146, 52563.287 21/06/16,03:51:32,12,12,1, 11.8,1,1, 8.858, 10552.018, 323.195, 52563.330 21/06/16,03:51:32,13,12,1, 11.8,1,1, 8.858, 10552.020, 323.203, 52563.333 21/06/16,03:51:32,14,12,1, 11.8,1,1, 8.858, 10552.030, 323.211, 52563.347 21/06/16,03:51:32,15,12,1, 11.8,1,1, 8.858, 10552.006, 323.250, 52563.332 21/06/16,03:51:32,16,12,1, 11.8,1,1, 8.858, 10551.983, 323.265, 52563.328 21/06/16,03:51:32,17,12,1, 11.8,1,1, 8.858, 10551.957, 323.323, 52563.589 21/06/16,03:51:32,18,12,1, 11.8,1,1, 8.858, 10552.041, 323.326, 52563.334 21/06/16,03:51:32,19,12,1, 11.8,1,1, 8.858, 10551.992, 323.334, 52563.285 21/06/16,03:51:33,00,12,1, 11.9,1,1, 8.855, 10551.986, 323.334, 52563.285 21/06/16,03:51:33,01,12,1, 11.9,1,1, 8.855, 10551.981, 323.360, 52563.341 21/06/16,03:51:33,02,12,1, 11.9,1,1, 8.855, 10551.986, 323.393, 52563.349 21/06/16,03:51:33,03,12,1, 11.9,1,1, 8.855, 10551.961, 323.406, 52563.344 21/06/16,03:51:33,04,12,1, 11.9,1,1, 8.855, 10551.951, 323.395, 52563.323 21/06/16,03:51:33,05,12,1, 11.9,1,1, 8.855, 10551.964, 323.429, 52563.365 21/06/16,03:51:33,06,12,1, 11.9,1,1, 8.855, 10551.954, 323.440, 52563.366 21/06/16,03:51:33,07,12,1, 11.9,1,1, 8.855, 10551.951, 323.473, 52563.357 21/06/16,03:51:33,08,12,1, 11.9,1,1, 8.855, 10551.949, 323.484, 52563.353 21/06/16,03:51:33,09,12,1, 11.9,1,1, 8.855, 10551.934, 323.508, 52563.327 21/06/16,03:51:33,10,12,1, 11.9,1,1, 8.855, 10551.973, 323.573, 52563.351 21/06/16,03:51:33,11,12,1, 11.9,1,1, 8.855, 10551.964, 323.547, 52563.341 21/06/16,03:51:33,12,12,1, 11.9,1,1, 8.855, 10551.929, 323.558, 52563.316 21/06/16,03:51:33,13,12,1, 11.9,1,1, 8.855, 10551.955, 323.622, 52563.372 21/06/16,03:51:33,14,12,1, 11.9,1,1, 8.855, 10551.949, 323.611, 52563.307 21/06/16,03:51:33,15,12,1, 11.9,1,1, 8.855, 10551.920, 323.626, 52563.328 21/06/16,03:51:33,16,12,1, 11.9,1,1, 8.855, 10551.944, 323.641, 52563.305 21/06/16,03:51:33,17,12,1, 11.9,1,1, 8.855, 10551.942, 323.654, 52563.325 21/06/16,03:51:33,18,12,1, 11.9,1,1, 8.855, 10551.945, 323.682, 52563.332 21/06/16,03:51:33,19,12,1, 11.9,1,1, 8.855, 10551.927, 323.696, 52563.293 21/06/16,03:51:34,00,12,1, 11.9,1,1, 8.855, 10551.927, 323.696, 52563.293 21/06/16,03:51:34,01,12,1, 11.9,1,1, 8.855, 10551.923, 323.707, 52563.309 21/06/16,03:51:34,02,12,1, 11.9,1,1, 8.855, 10551.950, 323.735, 52563.313 21/06/16,03:51:34,03,12,1, 11.9,1,1, 8.855, 10551.931, 323.738, 52563.354 21/06/16,03:51:34,04,12,1, 11.9,1,1, 8.855, 10551.931, 323.765, 52563.306 21/06/16,03:51:34,05,12,1, 11.9,1,1, 8.855, 10551.946, 323.767, 52563.297 21/06/16,03:51:34,06,12,1, 11.9,1,1, 8.855, 10551.976, 323.775, 52563.265 21/06/16,03:51:34,07,12,1, 11.9,1,1, 8.855, 10551.954, 323.759, 52563.270 21/06/16,03:51:34,08,12,1, 11.9,1,1, 8.855, 10551.926, 323.779, 52563.241 21/06/16,03:51:34,09,12,1, 11.9,1,1, 8.855, 10551.967, 323.794, 52563.274 21/06/16,03:51:34,10,12,1, 11.9,1,1, 8.855, 10551.949, 323.758, 52563.252 21/06/16,03:51:34,11,12,1, 11.9,1,1, 8.855, 10551.979, 323.795, 52563.255 21/06/16,03:51:34,12,12,1, 11.9,1,1, 8.855, 10551.965, 323.761, 52563.262 21/06/16,03:51:34,13,12,1, 11.9,1,1, 8.855, 10551.961, 323.804, 52563.291 21/06/16,03:51:34,14,12,1, 11.9,1,1, 8.855, 10551.980, 323.807, 52563.271 21/06/16,03:51:34,15,12,1, 11.9,1,1, 8.855, 10551.998, 323.781, 52563.267 21/06/16,03:51:34,16,12,1, 11.9,1,1, 8.855, 10551.984, 323.801, 52563.267 21/06/16,03:51:34,17,12,1, 11.9,1,1, 8.855, 10551.995, 323.760, 52563.235 21/06/16,03:51:34,18,12,1, 11.9,1,1, 8.855, 10552.010, 323.760, 52563.217 21/06/16,03:51:34,19,12,1, 11.9,1,1, 8.855, 10552.021, 323.777, 52563.237 21/06/16,03:51:35,00,12,1, 11.9,1,1, 8.858, 10552.019, 323.777, 52563.237 21/06/16,03:51:35,01,12,1, 11.9,1,1, 8.858, 10552.029, 323.759, 52563.200 21/06/16,03:51:35,02,12,1, 11.9,1,1, 8.858, 10552.034, 323.731, 52563.183 21/06/16,03:51:35,03,12,1, 11.9,1,1, 8.858, 10552.020, 323.721, 52563.194 21/06/16,03:51:35,04,12,1, 11.9,1,1, 8.858, 10552.043, 323.749, 52563.224 21/06/16,03:51:35,05,12,1, 11.9,1,1, 8.858, 10552.055, 323.728, 52563.213 21/06/16,03:51:35,06,12,1, 11.9,1,1, 8.858, 10552.056, 323.703, 52563.185 21/06/16,03:51:35,07,12,1, 11.9,1,1, 8.858, 10552.042, 323.725, 52563.199 21/06/16,03:51:35,08,12,1, 11.9,1,1, 8.858, 10552.035, 323.688, 52563.183 21/06/16,03:51:35,09,12,1, 11.9,1,1, 8.858, 10552.076, 323.700, 52563.218 21/06/16,03:51:35,10,12,1, 11.9,1,1, 8.858, 10552.044, 323.694, 52563.302 21/06/16,03:51:35,11,12,1, 11.9,1,1, 8.858, 10552.092, 323.669, 52563.167 21/06/16,03:51:35,12,12,1, 11.9,1,1, 8.858, 10552.064, 323.695, 52563.192 21/06/16,03:51:35,13,12,1, 11.9,1,1, 8.858, 10552.108, 323.640, 52563.171 21/06/16,03:51:35,14,12,1, 11.9,1,1, 8.858, 10552.082, 323.651, 52563.165 21/06/16,03:51:35,15,12,1, 11.9,1,1, 8.858, 10552.086, 323.644, 52563.157 21/06/16,03:51:35,16,12,1, 11.9,1,1, 8.858, 10552.116, 323.629, 52563.213 21/06/16,03:51:35,17,12,1, 11.9,1,1, 8.858, 10552.110, 323.609, 52563.177 21/06/16,03:51:35,18,12,1, 11.9,1,1, 8.858, 10552.128, 323.602, 52563.228 21/06/16,03:51:35,19,12,1, 11.9,1,1, 8.858, 10552.123, 323.611, 52563.230 21/06/16,03:51:36,00,11,1, 11.9,1,1, 8.860, 10552.119, 323.611, 52563.230 21/06/16,03:51:36,01,11,1, 11.9,1,1, 8.860, 10552.089, 323.593, 52563.183 21/06/16,03:51:36,02,11,1, 11.9,1,1, 8.860, 10552.100, 323.590, 52563.163 21/06/16,03:51:36,03,11,1, 11.9,1,1, 8.860, 10552.116, 323.585, 52563.166 21/06/16,03:51:36,04,11,1, 11.9,1,1, 8.860, 10552.090, 323.556, 52563.313 21/06/16,03:51:36,05,11,1, 11.9,1,1, 8.860, 10552.122, 323.559, 52563.207 21/06/16,03:51:36,06,11,1, 11.9,1,1, 8.860, 10552.137, 323.532, 52563.167 21/06/16,03:51:36,07,11,1, 11.9,1,1, 8.860, 10552.124, 323.557, 52563.202 21/06/16,03:51:36,08,11,1, 11.9,1,1, 8.860, 10552.143, 323.547, 52562.992 21/06/16,03:51:36,09,11,1, 11.9,1,1, 8.860, 10552.107, 323.555, 52563.177 21/06/16,03:51:36,10,11,1, 11.9,1,1, 8.860, 10552.105, 323.533, 52563.128 21/06/16,03:51:36,11,11,1, 11.9,1,1, 8.860, 10552.124, 323.542, 52563.192 21/06/16,03:51:36,12,11,1, 11.9,1,1, 8.860, 10552.116, 323.513, 52563.200 21/06/16,03:51:36,13,11,1, 11.9,1,1, 8.860, 10552.084, 323.509, 52563.228 21/06/16,03:51:36,14,11,1, 11.9,1,1, 8.860, 10552.095, 323.530, 52563.225 21/06/16,03:51:36,15,11,1, 11.9,1,1, 8.860, 10552.089, 323.532, 52563.237 21/06/16,03:51:36,16,11,1, 11.9,1,1, 8.860, 10552.102, 323.546, 52563.256 21/06/16,03:51:36,17,11,1, 11.9,1,1, 8.860, 10552.109, 323.534, 52563.287 21/06/16,03:51:36,18,11,1, 11.9,1,1, 8.860, 10552.078, 323.574, 52563.514 21/06/16,03:51:36,19,11,1, 11.9,1,1, 8.860, 10552.128, 323.525, 52563.220 21/06/16,03:51:37,00,11,1, 11.9,1,1, 8.856, 10552.127, 323.525, 52563.220 21/06/16,03:51:37,01,11,1, 11.9,1,1, 8.856, 10552.088, 323.530, 52563.244 21/06/16,03:51:37,02,11,1, 11.9,1,1, 8.856, 10552.064, 323.530, 52563.193 21/06/16,03:51:37,03,11,1, 11.9,1,1, 8.856, 10552.052, 323.529, 52563.264 21/06/16,03:51:37,04,11,1, 11.9,1,1, 8.856, 10552.046, 323.554, 52563.267 21/06/16,03:51:37,05,11,1, 11.9,1,1, 8.856, 10552.037, 323.536, 52563.280 21/06/16,03:51:37,06,11,1, 11.9,1,1, 8.856, 10552.036, 323.558, 52563.295 21/06/16,03:51:37,07,11,1, 11.9,1,1, 8.856, 10552.040, 323.548, 52563.322 21/06/16,03:51:37,08,11,1, 11.9,1,1, 8.856, 10552.036, 323.529, 52563.298 21/06/16,03:51:37,09,11,1, 11.9,1,1, 8.856, 10552.037, 323.567, 52563.368 21/06/16,03:51:37,10,11,1, 11.9,1,1, 8.856, 10552.031, 323.527, 52563.313 21/06/16,03:51:37,11,11,1, 11.9,1,1, 8.856, 10552.029, 323.546, 52563.331 21/06/16,03:51:37,12,11,1, 11.9,1,1, 8.856, 10552.016, 323.569, 52563.344 21/06/16,03:51:37,13,11,1, 11.9,1,1, 8.856, 10552.011, 323.547, 52563.335 21/06/16,03:51:37,14,11,1, 11.9,1,1, 8.856, 10552.012, 323.578, 52563.340 21/06/16,03:51:37,15,11,1, 11.9,1,1, 8.856, 10552.019, 323.549, 52563.378 21/06/16,03:51:37,16,11,1, 11.9,1,1, 8.856, 10551.996, 323.563, 52563.342 21/06/16,03:51:37,17,11,1, 11.9,1,1, 8.856, 10552.018, 323.600, 52563.439 21/06/16,03:51:37,18,11,1, 11.9,1,1, 8.856, 10551.966, 323.562, 52563.388 21/06/16,03:51:37,19,11,1, 11.9,1,1, 8.856, 10551.993, 323.547, 52563.397 21/06/16,03:51:38,00,10,1, 11.9,1,1, 8.859, 10551.986, 323.547, 52563.397 21/06/16,03:51:38,01,10,1, 11.9,1,1, 8.859, 10551.996, 323.571, 52563.415 21/06/16,03:51:38,02,10,1, 11.9,1,1, 8.859, 10551.982, 323.573, 52563.391 21/06/16,03:51:38,03,10,1, 11.9,1,1, 8.859, 10551.997, 323.579, 52563.432 21/06/16,03:51:38,04,10,1, 11.9,1,1, 8.859, 10551.954, 323.577, 52563.460 21/06/16,03:51:38,05,10,1, 11.9,1,1, 8.859, 10551.974, 323.612, 52563.421 21/06/16,03:51:38,06,10,1, 11.9,1,1, 8.859, 10551.960, 323.602, 52563.454 21/06/16,03:51:38,07,10,1, 11.9,1,1, 8.859, 10551.952, 323.617, 52563.453 21/06/16,03:51:38,08,10,1, 11.9,1,1, 8.859, 10551.957, 323.633, 52563.459 21/06/16,03:51:38,09,10,1, 11.9,1,1, 8.859, 10551.954, 323.658, 52563.474 21/06/16,03:51:38,10,10,1, 11.9,1,1, 8.859, 10551.959, 323.646, 52563.513 21/06/16,03:51:38,11,10,1, 11.9,1,1, 8.859, 10551.950, 323.645, 52563.452 21/06/16,03:51:38,12,10,1, 11.9,1,1, 8.859, 10551.950, 323.649, 52563.455 21/06/16,03:51:38,13,10,1, 11.9,1,1, 8.859, 10551.977, 323.647, 52563.315 21/06/16,03:51:38,14,10,1, 11.9,1,1, 8.859, 10551.981, 323.623, 52563.463 21/06/16,03:51:38,15,10,1, 11.9,1,1, 8.859, 10551.991, 323.665, 52563.426 21/06/16,03:51:38,16,10,1, 11.9,1,1, 8.859, 10551.962, 323.704, 52563.721 21/06/16,03:51:38,17,10,1, 11.9,1,1, 8.859, 10551.988, 323.681, 52563.586 21/06/16,03:51:38,18,10,1, 11.9,1,1, 8.859, 10551.961, 323.682, 52563.337 21/06/16,03:51:38,19,10,1, 11.9,1,1, 8.859, 10551.941, 323.701, 52563.499 21/06/16,03:51:39,00,11,1, 11.9,1,1, 8.856, 10551.935, 323.701, 52563.499 21/06/16,03:51:39,01,11,1, 11.9,1,1, 8.856, 10551.958, 323.711, 52563.546 21/06/16,03:51:39,02,11,1, 11.9,1,1, 8.856, 10551.935, 323.739, 52563.532 21/06/16,03:51:39,03,11,1, 11.9,1,1, 8.856, 10551.980, 323.721, 52563.529 21/06/16,03:51:39,04,11,1, 11.9,1,1, 8.856, 10551.975, 323.717, 52563.545 21/06/16,03:51:39,05,11,1, 11.9,1,1, 8.856, 10551.978, 323.748, 52563.577 21/06/16,03:51:39,06,11,1, 11.9,1,1, 8.856, 10551.985, 323.765, 52563.602 21/06/16,03:51:39,07,11,1, 11.9,1,1, 8.856, 10551.986, 323.746, 52563.530 21/06/16,03:51:39,08,11,1, 11.9,1,1, 8.856, 10551.983, 323.737, 52563.578 21/06/16,03:51:39,09,11,1, 11.9,1,1, 8.856, 10552.003, 323.765, 52563.593 21/06/16,03:51:39,10,11,1, 11.9,1,1, 8.856, 10552.023, 323.761, 52563.634 21/06/16,03:51:39,11,11,1, 11.9,1,1, 8.856, 10552.018, 323.784, 52563.604 21/06/16,03:51:39,12,11,1, 11.9,1,1, 8.856, 10552.017, 323.782, 52563.586 21/06/16,03:51:39,13,11,1, 11.9,1,1, 8.856, 10552.020, 323.821, 52563.573 21/06/16,03:51:39,14,11,1, 11.9,1,1, 8.856, 10552.020, 323.841, 52563.567 21/06/16,03:51:39,15,11,1, 11.9,1,1, 8.856, 10552.013, 323.808, 52563.565 21/06/16,03:51:39,16,11,1, 11.9,1,1, 8.856, 10552.027, 323.840, 52563.592 21/06/16,03:51:39,17,11,1, 11.9,1,1, 8.856, 10552.053, 323.849, 52563.606 21/06/16,03:51:39,18,11,1, 11.9,1,1, 8.856, 10552.033, 323.863, 52563.596 21/06/16,03:51:39,19,11,1, 11.9,1,1, 8.856, 10552.054, 323.898, 52563.579 21/06/16,03:51:40,00,11,1, 11.9,1,1, 8.852, 10552.052, 323.898, 52563.579 21/06/16,03:51:40,01,11,1, 11.9,1,1, 8.852, 10552.048, 323.911, 52563.626 21/06/16,03:51:40,02,11,1, 11.9,1,1, 8.852, 10552.050, 323.890, 52563.616 21/06/16,03:51:40,03,11,1, 11.9,1,1, 8.852, 10552.063, 323.936, 52563.615 21/06/16,03:51:40,04,11,1, 11.9,1,1, 8.852, 10552.067, 323.953, 52563.617 21/06/16,03:51:40,05,11,1, 11.9,1,1, 8.852, 10552.093, 323.964, 52563.641 21/06/16,03:51:40,06,11,1, 11.9,1,1, 8.852, 10552.082, 323.968, 52563.301 21/06/16,03:51:40,07,11,1, 11.9,1,1, 8.852, 10552.038, 323.988, 52563.641 21/06/16,03:51:40,08,11,1, 11.9,1,1, 8.852, 10552.058, 324.027, 52563.639 21/06/16,03:51:40,09,11,1, 11.9,1,1, 8.852, 10552.093, 324.036, 52563.672 21/06/16,03:51:40,10,11,1, 11.9,1,1, 8.852, 10552.077, 324.031, 52563.671 21/06/16,03:51:40,11,11,1, 11.9,1,1, 8.852, 10552.097, 324.098, 52563.642 21/06/16,03:51:40,12,11,1, 11.9,1,1, 8.852, 10552.139, 324.092, 52563.656 21/06/16,03:51:40,13,11,1, 11.9,1,1, 8.852, 10552.128, 324.084, 52563.660 21/06/16,03:51:40,14,11,1, 11.9,1,1, 8.852, 10552.164, 324.107, 52563.667 21/06/16,03:51:40,15,11,1, 11.9,1,1, 8.852, 10552.156, 324.123, 52563.653 21/06/16,03:51:40,16,11,1, 11.9,1,1, 8.852, 10552.112, 324.129, 52563.636 21/06/16,03:51:40,17,11,1, 11.9,1,1, 8.852, 10552.158, 324.144, 52563.652 21/06/16,03:51:40,18,11,1, 11.9,1,1, 8.852, 10552.149, 324.177, 52563.636 21/06/16,03:51:40,19,11,1, 11.9,1,1, 8.852, 10552.154, 324.168, 52563.624 21/06/16,03:51:41,00,11,1, 11.9,1,1, 8.856, 10552.152, 324.168, 52563.624 21/06/16,03:51:41,01,11,1, 11.9,1,1, 8.856, 10552.170, 324.247, 52563.655 21/06/16,03:51:41,02,11,1, 11.9,1,1, 8.856, 10552.163, 324.247, 52563.708 21/06/16,03:51:41,03,11,1, 11.9,1,1, 8.856, 10552.182, 324.258, 52563.629 21/06/16,03:51:41,04,11,1, 11.9,1,1, 8.856, 10552.188, 324.270, 52563.684 21/06/16,03:51:41,05,11,1, 11.9,1,1, 8.856, 10552.211, 324.300, 52563.708 21/06/16,03:51:41,06,11,1, 11.9,1,1, 8.856, 10552.212, 324.307, 52563.666 21/06/16,03:51:41,07,11,1, 11.9,1,1, 8.856, 10552.196, 324.324, 52563.720 21/06/16,03:51:41,08,11,1, 11.9,1,1, 8.856, 10552.224, 324.365, 52563.698 21/06/16,03:51:41,09,11,1, 11.9,1,1, 8.856, 10552.218, 324.335, 52563.666 21/06/16,03:51:41,10,11,1, 11.9,1,1, 8.856, 10552.245, 324.392, 52563.738 21/06/16,03:51:41,11,11,1, 11.9,1,1, 8.856, 10552.242, 324.401, 52563.690 21/06/16,03:51:41,12,11,1, 11.9,1,1, 8.856, 10552.267, 324.437, 52563.731 21/06/16,03:51:41,13,11,1, 11.9,1,1, 8.856, 10552.269, 324.474, 52563.766 21/06/16,03:51:41,14,11,1, 11.9,1,1, 8.856, 10552.275, 324.497, 52563.768 21/06/16,03:51:41,15,11,1, 11.9,1,1, 8.856, 10552.285, 324.514, 52563.733 21/06/16,03:51:41,16,11,1, 11.9,1,1, 8.856, 10552.273, 324.560, 52563.798 21/06/16,03:51:41,17,11,1, 11.9,1,1, 8.856, 10552.299, 324.543, 52563.758 21/06/16,03:51:41,18,11,1, 11.9,1,1, 8.856, 10552.301, 324.598, 52563.774 21/06/16,03:51:41,19,11,1, 11.9,1,1, 8.856, 10552.356, 324.583, 52563.677 21/06/16,03:51:42,00,09,1, 11.9,1,1, 8.856, 10552.353, 324.583, 52563.677 21/06/16,03:51:42,01,09,1, 11.9,1,1, 8.856, 10552.361, 324.656, 52563.841 21/06/16,03:51:42,02,09,1, 11.9,1,1, 8.856, 10552.357, 324.669, 52563.779 21/06/16,03:51:42,03,09,1, 11.9,1,1, 8.856, 10552.374, 324.687, 52563.806 21/06/16,03:51:42,04,09,1, 11.9,1,1, 8.856, 10552.390, 324.714, 52563.836 21/06/16,03:51:42,05,09,1, 11.9,1,1, 8.856, 10552.382, 324.713, 52563.799 21/06/16,03:51:42,06,09,1, 11.9,1,1, 8.856, 10552.406, 324.768, 52563.866 21/06/16,03:51:42,07,09,1, 11.9,1,1, 8.856, 10552.415, 324.753, 52563.849 21/06/16,03:51:42,08,09,1, 11.9,1,1, 8.856, 10552.410, 324.777, 52563.881 21/06/16,03:51:42,09,09,1, 11.9,1,1, 8.856, 10552.452, 324.818, 52563.874 21/06/16,03:51:42,10,09,1, 11.9,1,1, 8.856, 10552.446, 324.840, 52563.861 21/06/16,03:51:42,11,09,1, 11.9,1,1, 8.856, 10552.477, 324.840, 52563.866 21/06/16,03:51:42,12,09,1, 11.9,1,1, 8.856, 10552.486, 324.886, 52563.880 21/06/16,03:51:42,13,09,1, 11.9,1,1, 8.856, 10552.478, 324.914, 52563.912 21/06/16,03:51:42,14,09,1, 11.9,1,1, 8.856, 10552.519, 324.922, 52563.893 21/06/16,03:51:42,15,09,1, 11.9,1,1, 8.856, 10552.504, 324.951, 52563.843 21/06/16,03:51:42,16,09,1, 11.9,1,1, 8.856, 10552.509, 324.973, 52563.878 21/06/16,03:51:42,17,09,1, 11.9,1,1, 8.856, 10552.543, 324.990, 52563.916 21/06/16,03:51:42,18,09,1, 11.9,1,1, 8.856, 10552.542, 324.990, 52563.901 21/06/16,03:51:42,19,09,1, 11.9,1,1, 8.856, 10552.580, 325.022, 52563.874 21/06/16,03:51:43,00,10,1, 11.9,1,1, 8.860, 10552.578, 325.022, 52563.874 21/06/16,03:51:43,01,10,1, 11.9,1,1, 8.860, 10552.580, 325.039, 52563.911 21/06/16,03:51:43,02,10,1, 11.9,1,1, 8.860, 10552.613, 325.083, 52563.897 21/06/16,03:51:43,03,10,1, 11.9,1,1, 8.860, 10552.622, 325.083, 52563.902 21/06/16,03:51:43,04,10,1, 11.9,1,1, 8.860, 10552.636, 325.090, 52563.898 21/06/16,03:51:43,05,10,1, 11.9,1,1, 8.860, 10552.630, 325.094, 52563.887 21/06/16,03:51:43,06,10,1, 11.9,1,1, 8.860, 10552.675, 325.088, 52563.910 21/06/16,03:51:43,07,10,1, 11.9,1,1, 8.860, 10552.656, 325.136, 52563.877 21/06/16,03:51:43,08,10,1, 11.9,1,1, 8.860, 10552.666, 325.112, 52563.890 21/06/16,03:51:43,09,10,1, 11.9,1,1, 8.860, 10552.678, 325.123, 52563.903 21/06/16,03:51:43,10,10,1, 11.9,1,1, 8.860, 10552.697, 325.163, 52563.908 21/06/16,03:51:43,11,10,1, 11.9,1,1, 8.860, 10552.716, 325.154, 52563.936 21/06/16,03:51:43,12,10,1, 11.9,1,1, 8.860, 10552.740, 325.153, 52563.911 21/06/16,03:51:43,13,10,1, 11.9,1,1, 8.860, 10552.752, 325.192, 52563.946 21/06/16,03:51:43,14,10,1, 11.9,1,1, 8.860, 10552.770, 325.176, 52563.865 21/06/16,03:51:43,15,10,1, 11.9,1,1, 8.860, 10552.782, 325.201, 52563.931 21/06/16,03:51:43,16,10,1, 11.9,1,1, 8.860, 10552.801, 325.208, 52563.909 21/06/16,03:51:43,17,10,1, 11.9,1,1, 8.860, 10552.815, 325.229, 52563.946 21/06/16,03:51:43,18,10,1, 11.9,1,1, 8.860, 10552.837, 325.216, 52563.941 21/06/16,03:51:43,19,10,1, 11.9,1,1, 8.860, 10552.822, 325.242, 52563.921 21/06/16,03:51:44,00,09,1, 11.9,1,1, 8.855, 10552.820, 325.242, 52563.921 21/06/16,03:51:44,01,09,1, 11.9,1,1, 8.855, 10552.854, 325.274, 52563.957 21/06/16,03:51:44,02,09,1, 11.9,1,1, 8.855, 10552.858, 325.252, 52563.912 21/06/16,03:51:44,03,09,1, 11.9,1,1, 8.855, 10552.913, 325.260, 52563.953 21/06/16,03:51:44,04,09,1, 11.9,1,1, 8.855, 10552.910, 325.264, 52563.946 21/06/16,03:51:44,05,09,1, 11.9,1,1, 8.855, 10552.943, 325.293, 52563.968 21/06/16,03:51:44,06,09,1, 11.9,1,1, 8.855, 10552.951, 325.291, 52563.949 21/06/16,03:51:44,07,09,1, 11.9,1,1, 8.855, 10552.948, 325.298, 52563.965 21/06/16,03:51:44,08,09,1, 11.9,1,1, 8.855, 10552.943, 325.326, 52563.946 21/06/16,03:51:44,09,09,1, 11.9,1,1, 8.855, 10553.002, 325.290, 52563.941 21/06/16,03:51:44,10,09,1, 11.9,1,1, 8.855, 10552.981, 325.336, 52563.978 21/06/16,03:51:44,11,09,1, 11.9,1,1, 8.855, 10552.987, 325.347, 52564.001 21/06/16,03:51:44,12,09,1, 11.9,1,1, 8.855, 10553.010, 325.308, 52563.942 21/06/16,03:51:44,13,09,1, 11.9,1,1, 8.855, 10553.037, 325.345, 52563.964 21/06/16,03:51:44,14,09,1, 11.9,1,1, 8.855, 10553.062, 325.341, 52563.945 21/06/16,03:51:44,15,09,1, 11.9,1,1, 8.855, 10553.054, 325.373, 52563.884 21/06/16,03:51:44,16,09,1, 11.9,1,1, 8.855, 10553.078, 325.363, 52563.909 21/06/16,03:51:44,17,09,1, 11.9,1,1, 8.855, 10553.065, 325.344, 52563.908 21/06/16,03:51:44,18,09,1, 11.9,1,1, 8.855, 10553.101, 325.363, 52563.955 21/06/16,03:51:44,19,09,1, 11.9,1,1, 8.855, 10553.095, 325.354, 52563.916 21/06/16,03:51:45,00,09,1, 11.9,1,1, 8.856, 10553.087, 325.354, 52563.916 21/06/16,03:51:45,01,09,1, 11.9,1,1, 8.856, 10553.136, 325.395, 52563.941 21/06/16,03:51:45,02,09,1, 11.9,1,1, 8.856, 10553.149, 325.397, 52563.937 21/06/16,03:51:45,03,09,1, 11.9,1,1, 8.856, 10553.178, 325.385, 52563.939 21/06/16,03:51:45,04,09,1, 11.9,1,1, 8.856, 10553.176, 325.372, 52563.922 21/06/16,03:51:45,05,09,1, 11.9,1,1, 8.856, 10553.219, 325.388, 52563.924 21/06/16,03:51:45,06,09,1, 11.9,1,1, 8.856, 10553.199, 325.404, 52563.958 21/06/16,03:51:45,07,09,1, 11.9,1,1, 8.856, 10553.219, 325.394, 52563.963 21/06/16,03:51:45,08,09,1, 11.9,1,1, 8.856, 10553.206, 325.370, 52563.922 21/06/16,03:51:45,09,09,1, 11.9,1,1, 8.856, 10553.256, 325.400, 52563.949 21/06/16,03:51:45,10,09,1, 11.9,1,1, 8.856, 10553.278, 325.384, 52563.753 21/06/16,03:51:45,11,09,1, 11.9,1,1, 8.856, 10553.289, 325.376, 52563.953 21/06/16,03:51:45,12,09,1, 11.9,1,1, 8.856, 10553.286, 325.368, 52563.939 21/06/16,03:51:45,13,09,1, 11.9,1,1, 8.856, 10553.316, 325.365, 52563.968 21/06/16,03:51:45,14,09,1, 11.9,1,1, 8.856, 10553.327, 325.404, 52564.004 21/06/16,03:51:45,15,09,1, 11.9,1,1, 8.856, 10553.348, 325.413, 52563.974 21/06/16,03:51:45,16,09,1, 11.9,1,1, 8.856, 10553.347, 325.416, 52564.003 21/06/16,03:51:45,17,09,1, 11.9,1,1, 8.856, 10553.370, 325.407, 52564.021 21/06/16,03:51:45,18,09,1, 11.9,1,1, 8.856, 10553.377, 325.420, 52564.008 21/06/16,03:51:45,19,09,1, 11.9,1,1, 8.856, 10553.391, 325.429, 52564.045 21/06/16,03:51:46,00,09,1, 11.9,1,1, 8.857, 10553.387, 325.429, 52564.045 21/06/16,03:51:46,01,09,1, 11.9,1,1, 8.857, 10553.399, 325.446, 52564.040 21/06/16,03:51:46,02,09,1, 11.9,1,1, 8.857, 10553.427, 325.436, 52564.028 21/06/16,03:51:46,03,09,1, 11.9,1,1, 8.857, 10553.420, 325.447, 52564.037 21/06/16,03:51:46,04,09,1, 11.9,1,1, 8.857, 10553.457, 325.490, 52564.064 21/06/16,03:51:46,05,09,1, 11.9,1,1, 8.857, 10553.454, 325.459, 52564.028 21/06/16,03:51:46,06,09,1, 11.9,1,1, 8.857, 10553.451, 325.451, 52564.028 21/06/16,03:51:46,07,09,1, 11.9,1,1, 8.857, 10553.491, 325.483, 52564.077 21/06/16,03:51:46,08,09,1, 11.9,1,1, 8.857, 10553.475, 325.462, 52563.993 21/06/16,03:51:46,09,09,1, 11.9,1,1, 8.857, 10553.485, 325.487, 52564.039 21/06/16,03:51:46,10,09,1, 11.9,1,1, 8.857, 10553.497, 325.498, 52564.079 21/06/16,03:51:46,11,09,1, 11.9,1,1, 8.857, 10553.533, 325.513, 52564.102 21/06/16,03:51:46,12,09,1, 11.9,1,1, 8.857, 10553.509, 325.520, 52564.106 21/06/16,03:51:46,13,09,1, 11.9,1,1, 8.857, 10553.528, 325.528, 52564.117 21/06/16,03:51:46,14,09,1, 11.9,1,1, 8.857, 10553.545, 325.528, 52564.109 21/06/16,03:51:46,15,09,1, 11.9,1,1, 8.857, 10553.561, 325.546, 52564.107 21/06/16,03:51:46,16,09,1, 11.9,1,1, 8.857, 10553.566, 325.544, 52564.169 21/06/16,03:51:46,17,09,1, 11.9,1,1, 8.857, 10553.566, 325.557, 52564.192 21/06/16,03:51:46,18,09,1, 11.9,1,1, 8.857, 10553.605, 325.540, 52564.125 21/06/16,03:51:46,19,09,1, 11.9,1,1, 8.857, 10553.595, 325.560, 52564.148 21/06/16,03:51:47,00,09,1, 11.9,1,1, 8.857, 10553.588, 325.560, 52564.148 21/06/16,03:51:47,01,09,1, 11.9,1,1, 8.857, 10553.635, 325.546, 52564.174 21/06/16,03:51:47,02,09,1, 11.9,1,1, 8.857, 10553.612, 325.555, 52564.156 21/06/16,03:51:47,03,09,1, 11.9,1,1, 8.857, 10553.661, 325.577, 52564.214 21/06/16,03:51:47,04,09,1, 11.9,1,1, 8.857, 10553.650, 325.573, 52564.166 21/06/16,03:51:47,05,09,1, 11.9,1,1, 8.857, 10553.633, 325.596, 52564.223 21/06/16,03:51:47,06,09,1, 11.9,1,1, 8.857, 10553.685, 325.611, 52564.227 21/06/16,03:51:47,07,09,1, 11.9,1,1, 8.857, 10553.672, 325.601, 52564.242 21/06/16,03:51:47,08,09,1, 11.9,1,1, 8.857, 10553.674, 325.627, 52564.265 21/06/16,03:51:47,09,09,1, 11.9,1,1, 8.857, 10553.692, 325.626, 52564.228 21/06/16,03:51:47,10,09,1, 11.9,1,1, 8.857, 10553.691, 325.640, 52564.250 21/06/16,03:51:47,11,09,1, 11.9,1,1, 8.857, 10553.731, 325.651, 52564.266 21/06/16,03:51:47,12,09,1, 11.9,1,1, 8.857, 10553.735, 325.631, 52564.270 21/06/16,03:51:47,13,09,1, 11.9,1,1, 8.857, 10553.745, 325.674, 52564.310 21/06/16,03:51:47,14,09,1, 11.9,1,1, 8.857, 10553.748, 325.661, 52564.293 21/06/16,03:51:47,15,09,1, 11.9,1,1, 8.857, 10553.745, 325.666, 52564.312 21/06/16,03:51:47,16,09,1, 11.9,1,1, 8.857, 10553.778, 325.710, 52564.338 21/06/16,03:51:47,17,09,1, 11.9,1,1, 8.857, 10553.752, 325.689, 52564.322 21/06/16,03:51:47,18,09,1, 11.9,1,1, 8.857, 10553.769, 325.712, 52564.322 21/06/16,03:51:47,19,09,1, 11.9,1,1, 8.857, 10553.768, 325.719, 52564.324 21/06/16,03:51:48,00,09,1, 11.8,1,1, 8.859, 10553.763, 325.719, 52564.324 21/06/16,03:51:48,01,09,1, 11.8,1,1, 8.859, 10553.787, 325.735, 52564.335 21/06/16,03:51:48,02,09,1, 11.8,1,1, 8.859, 10553.805, 325.716, 52564.359 21/06/16,03:51:48,03,09,1, 11.8,1,1, 8.859, 10553.822, 325.737, 52564.393 21/06/16,03:51:48,04,09,1, 11.8,1,1, 8.859, 10553.819, 325.745, 52564.384 21/06/16,03:51:48,05,09,1, 11.8,1,1, 8.859, 10553.830, 325.725, 52564.390 21/06/16,03:51:48,06,09,1, 11.8,1,1, 8.859, 10553.837, 325.755, 52564.399 21/06/16,03:51:48,07,09,1, 11.8,1,1, 8.859, 10553.856, 325.761, 52564.383 21/06/16,03:51:48,08,09,1, 11.8,1,1, 8.859, 10553.867, 325.757, 52564.371 21/06/16,03:51:48,09,09,1, 11.8,1,1, 8.859, 10553.868, 325.794, 52564.387 21/06/16,03:51:48,10,09,1, 11.8,1,1, 8.859, 10553.886, 325.777, 52564.397 21/06/16,03:51:48,11,09,1, 11.8,1,1, 8.859, 10553.898, 325.812, 52564.431 21/06/16,03:51:48,12,09,1, 11.8,1,1, 8.859, 10553.910, 325.799, 52564.431 21/06/16,03:51:48,13,09,1, 11.8,1,1, 8.859, 10553.911, 325.804, 52564.417 21/06/16,03:51:48,14,09,1, 11.8,1,1, 8.859, 10553.925, 325.823, 52564.474 21/06/16,03:51:48,15,09,1, 11.8,1,1, 8.859, 10553.926, 325.820, 52564.472 21/06/16,03:51:48,16,09,1, 11.8,1,1, 8.859, 10553.952, 325.845, 52564.458 21/06/16,03:51:48,17,09,1, 11.8,1,1, 8.859, 10553.944, 325.866, 52564.476 21/06/16,03:51:48,18,09,1, 11.8,1,1, 8.859, 10553.956, 325.858, 52564.475 21/06/16,03:51:48,19,09,1, 11.8,1,1, 8.859, 10553.995, 325.882, 52564.471 21/06/16,03:51:49,00,10,1, 11.9,1,1, 8.855, 10553.988, 325.882, 52564.471 21/06/16,03:51:49,01,10,1, 11.9,1,1, 8.855, 10554.018, 325.892, 52564.509 21/06/16,03:51:49,02,10,1, 11.9,1,1, 8.855, 10554.004, 325.897, 52564.487 21/06/16,03:51:49,03,10,1, 11.9,1,1, 8.855, 10554.011, 325.911, 52564.491 21/06/16,03:51:49,04,10,1, 11.9,1,1, 8.855, 10554.010, 325.932, 52564.515 21/06/16,03:51:49,05,10,1, 11.9,1,1, 8.855, 10554.033, 325.913, 52564.503 21/06/16,03:51:49,06,10,1, 11.9,1,1, 8.855, 10554.027, 325.936, 52564.497 21/06/16,03:51:49,07,10,1, 11.9,1,1, 8.855, 10554.067, 325.957, 52564.548 21/06/16,03:51:49,08,10,1, 11.9,1,1, 8.855, 10554.095, 325.943, 52564.550 21/06/16,03:51:49,09,10,1, 11.9,1,1, 8.855, 10554.106, 325.972, 52564.564 21/06/16,03:51:49,10,10,1, 11.9,1,1, 8.855, 10554.089, 325.997, 52564.586 21/06/16,03:51:49,11,10,1, 11.9,1,1, 8.855, 10554.107, 325.971, 52564.566 21/06/16,03:51:49,12,10,1, 11.9,1,1, 8.855, 10554.130, 325.990, 52564.601 21/06/16,03:51:49,13,10,1, 11.9,1,1, 8.855, 10554.171, 326.010, 52564.676 21/06/16,03:51:49,14,10,1, 11.9,1,1, 8.855, 10554.096, 326.013, 52564.573 21/06/16,03:51:49,15,10,1, 11.9,1,1, 8.855, 10554.158, 326.018, 52564.645 21/06/16,03:51:49,16,10,1, 11.9,1,1, 8.855, 10554.148, 326.009, 52564.602 21/06/16,03:51:49,17,10,1, 11.9,1,1, 8.855, 10554.171, 326.049, 52564.658 21/06/16,03:51:49,18,10,1, 11.9,1,1, 8.855, 10554.175, 326.040, 52564.575 21/06/16,03:51:49,19,10,1, 11.9,1,1, 8.855, 10554.225, 326.044, 52564.594 21/06/16,03:51:50,00,10,1, 11.9,1,1, 8.857, 10554.222, 326.044, 52564.594 21/06/16,03:51:50,01,10,1, 11.9,1,1, 8.857, 10554.221, 326.057, 52564.623 21/06/16,03:51:50,02,10,1, 11.9,1,1, 8.857, 10554.253, 326.066, 52564.581 21/06/16,03:51:50,03,10,1, 11.9,1,1, 8.857, 10554.241, 326.066, 52564.617 21/06/16,03:51:50,04,10,1, 11.9,1,1, 8.857, 10554.263, 326.090, 52564.583 21/06/16,03:51:50,05,10,1, 11.9,1,1, 8.857, 10554.292, 326.075, 52564.612 21/06/16,03:51:50,06,10,1, 11.9,1,1, 8.857, 10554.276, 326.062, 52564.581 21/06/16,03:51:50,07,10,1, 11.9,1,1, 8.857, 10554.289, 326.089, 52564.613 21/06/16,03:51:50,08,10,1, 11.9,1,1, 8.857, 10554.292, 326.076, 52564.590 21/06/16,03:51:50,09,10,1, 11.9,1,1, 8.857, 10554.334, 326.089, 52564.586 21/06/16,03:51:50,10,10,1, 11.9,1,1, 8.857, 10554.323, 326.090, 52564.626 21/06/16,03:51:50,11,10,1, 11.9,1,1, 8.857, 10554.342, 326.091, 52564.646 21/06/16,03:51:50,12,10,1, 11.9,1,1, 8.857, 10554.361, 326.107, 52564.610 21/06/16,03:51:50,13,10,1, 11.9,1,1, 8.857, 10554.379, 326.101, 52564.645 21/06/16,03:51:50,14,10,1, 11.9,1,1, 8.857, 10554.402, 326.097, 52564.591 21/06/16,03:51:50,15,10,1, 11.9,1,1, 8.857, 10554.402, 326.132, 52564.614 21/06/16,03:51:50,16,10,1, 11.9,1,1, 8.857, 10554.401, 326.113, 52564.622 21/06/16,03:51:50,17,10,1, 11.9,1,1, 8.857, 10554.441, 326.139, 52564.661 21/06/16,03:51:50,18,10,1, 11.9,1,1, 8.857, 10554.422, 326.135, 52564.636 21/06/16,03:51:50,19,10,1, 11.9,1,1, 8.857, 10554.461, 326.129, 52564.635 21/06/16,03:51:51,00,10,1, 11.8,1,1, 8.857, 10554.456, 326.129, 52564.635 21/06/16,03:51:51,01,10,1, 11.8,1,1, 8.857, 10554.483, 326.158, 52564.636 21/06/16,03:51:51,02,10,1, 11.8,1,1, 8.857, 10554.487, 326.147, 52564.629 21/06/16,03:51:51,03,10,1, 11.8,1,1, 8.857, 10554.491, 326.143, 52564.632 21/06/16,03:51:51,04,10,1, 11.8,1,1, 8.857, 10554.497, 326.155, 52564.668 21/06/16,03:51:51,05,10,1, 11.8,1,1, 8.857, 10554.520, 326.187, 52564.654 21/06/16,03:51:51,06,10,1, 11.8,1,1, 8.857, 10554.534, 326.143, 52564.617 21/06/16,03:51:51,07,10,1, 11.8,1,1, 8.857, 10554.542, 326.141, 52564.685 21/06/16,03:51:51,08,10,1, 11.8,1,1, 8.857, 10554.550, 326.168, 52564.696 21/06/16,03:51:51,09,10,1, 11.8,1,1, 8.857, 10554.564, 326.187, 52564.685 21/06/16,03:51:51,10,10,1, 11.8,1,1, 8.857, 10554.595, 326.168, 52564.711 21/06/16,03:51:51,11,10,1, 11.8,1,1, 8.857, 10554.595, 326.168, 52564.685 21/06/16,03:51:51,12,10,1, 11.8,1,1, 8.857, 10554.609, 326.185, 52564.721 21/06/16,03:51:51,13,10,1, 11.8,1,1, 8.857, 10554.611, 326.192, 52564.672 21/06/16,03:51:51,14,10,1, 11.8,1,1, 8.857, 10554.588, 326.198, 52564.720 21/06/16,03:51:51,15,10,1, 11.8,1,1, 8.857, 10554.632, 326.207, 52564.689 21/06/16,03:51:51,16,10,1, 11.8,1,1, 8.857, 10554.658, 326.218, 52564.708 21/06/16,03:51:51,17,10,1, 11.8,1,1, 8.857, 10554.675, 326.205, 52564.732 21/06/16,03:51:51,18,10,1, 11.8,1,1, 8.857, 10554.691, 326.211, 52564.708 21/06/16,03:51:51,19,10,1, 11.8,1,1, 8.857, 10554.679, 326.215, 52564.696 21/06/16,03:51:52,00,11,1, 11.9,1,1, 8.857, 10554.672, 326.215, 52564.696 21/06/16,03:51:52,01,11,1, 11.9,1,1, 8.857, 10554.719, 326.202, 52564.770 21/06/16,03:51:52,02,11,1, 11.9,1,1, 8.857, 10554.711, 326.230, 52564.754 21/06/16,03:51:52,03,11,1, 11.9,1,1, 8.857, 10554.731, 326.258, 52564.720 21/06/16,03:51:52,04,11,1, 11.9,1,1, 8.857, 10554.732, 326.237, 52564.729 21/06/16,03:51:52,05,11,1, 11.9,1,1, 8.857, 10554.735, 326.261, 52564.732 21/06/16,03:51:52,06,11,1, 11.9,1,1, 8.857, 10554.753, 326.262, 52564.745 21/06/16,03:51:52,07,11,1, 11.9,1,1, 8.857, 10554.748, 326.271, 52564.727 21/06/16,03:51:52,08,11,1, 11.9,1,1, 8.857, 10554.757, 326.274, 52564.772 21/06/16,03:51:52,09,11,1, 11.9,1,1, 8.857, 10554.789, 326.279, 52564.769 21/06/16,03:51:52,10,11,1, 11.9,1,1, 8.857, 10554.810, 326.292, 52564.801 21/06/16,03:51:52,11,11,1, 11.9,1,1, 8.857, 10554.812, 326.305, 52564.780 21/06/16,03:51:52,12,11,1, 11.9,1,1, 8.857, 10554.807, 326.295, 52564.835 21/06/16,03:51:52,13,11,1, 11.9,1,1, 8.857, 10554.820, 326.297, 52564.836 21/06/16,03:51:52,14,11,1, 11.9,1,1, 8.857, 10554.821, 326.313, 52564.856 21/06/16,03:51:52,15,11,1, 11.9,1,1, 8.857, 10554.841, 326.334, 52564.799 21/06/16,03:51:52,16,11,1, 11.9,1,1, 8.857, 10554.859, 326.359, 52564.860 21/06/16,03:51:52,17,11,1, 11.9,1,1, 8.857, 10554.870, 326.354, 52564.846 21/06/16,03:51:52,18,11,1, 11.9,1,1, 8.857, 10554.854, 326.354, 52564.885 21/06/16,03:51:52,19,11,1, 11.9,1,1, 8.857, 10554.861, 326.375, 52564.885 21/06/16,03:51:53,00,11,1, 11.8,1,1, 8.855, 10554.856, 326.375, 52564.885 21/06/16,03:51:53,01,11,1, 11.8,1,1, 8.855, 10554.895, 326.391, 52564.890 21/06/16,03:51:53,02,11,1, 11.8,1,1, 8.855, 10554.882, 326.370, 52564.905 21/06/16,03:51:53,03,11,1, 11.8,1,1, 8.855, 10554.879, 326.383, 52564.938 21/06/16,03:51:53,04,11,1, 11.8,1,1, 8.855, 10554.894, 326.391, 52564.915 21/06/16,03:51:53,05,11,1, 11.8,1,1, 8.855, 10554.907, 326.413, 52564.911 21/06/16,03:51:53,06,11,1, 11.8,1,1, 8.855, 10554.899, 326.398, 52564.935 21/06/16,03:51:53,07,11,1, 11.8,1,1, 8.855, 10554.928, 326.435, 52564.916 21/06/16,03:51:53,08,11,1, 11.8,1,1, 8.855, 10554.915, 326.433, 52564.921 21/06/16,03:51:53,09,11,1, 11.8,1,1, 8.855, 10554.926, 326.459, 52564.956 21/06/16,03:51:53,10,11,1, 11.8,1,1, 8.855, 10554.936, 326.474, 52564.964 21/06/16,03:51:53,11,11,1, 11.8,1,1, 8.855, 10554.933, 326.464, 52564.938 21/06/16,03:51:53,12,11,1, 11.8,1,1, 8.855, 10554.943, 326.476, 52564.946 21/06/16,03:51:53,13,11,1, 11.8,1,1, 8.855, 10554.978, 326.492, 52564.996 21/06/16,03:51:53,14,11,1, 11.8,1,1, 8.855, 10554.943, 326.488, 52564.988 21/06/16,03:51:53,15,11,1, 11.8,1,1, 8.855, 10554.945, 326.472, 52564.962 21/06/16,03:51:53,16,11,1, 11.8,1,1, 8.855, 10554.970, 326.496, 52565.028 21/06/16,03:51:53,17,11,1, 11.8,1,1, 8.855, 10554.980, 326.519, 52564.990 21/06/16,03:51:53,18,11,1, 11.8,1,1, 8.855, 10554.976, 326.506, 52565.014 21/06/16,03:51:53,19,11,1, 11.8,1,1, 8.855, 10554.988, 326.517, 52565.006 21/06/16,03:51:54,00,11,1, 11.9,1,1, 8.857, 10554.981, 326.517, 52565.006 21/06/16,03:51:54,01,11,1, 11.9,1,1, 8.857, 10554.993, 326.550, 52565.043 21/06/16,03:51:54,02,11,1, 11.9,1,1, 8.857, 10554.980, 326.545, 52565.057 21/06/16,03:51:54,03,11,1, 11.9,1,1, 8.857, 10554.989, 326.561, 52565.046 21/06/16,03:51:54,04,11,1, 11.9,1,1, 8.857, 10554.978, 326.572, 52565.065 21/06/16,03:51:54,05,11,1, 11.9,1,1, 8.857, 10554.998, 326.592, 52565.037 21/06/16,03:51:54,06,11,1, 11.9,1,1, 8.857, 10555.014, 326.590, 52565.051 21/06/16,03:51:54,07,11,1, 11.9,1,1, 8.857, 10555.021, 326.603, 52565.045 21/06/16,03:51:54,08,11,1, 11.9,1,1, 8.857, 10555.047, 326.621, 52565.087 21/06/16,03:51:54,09,11,1, 11.9,1,1, 8.857, 10555.036, 326.614, 52565.079 21/06/16,03:51:54,10,11,1, 11.9,1,1, 8.857, 10555.040, 326.618, 52565.081 21/06/16,03:51:54,11,11,1, 11.9,1,1, 8.857, 10555.053, 326.633, 52565.118 21/06/16,03:51:54,12,11,1, 11.9,1,1, 8.857, 10555.070, 326.664, 52565.121 21/06/16,03:51:54,13,11,1, 11.9,1,1, 8.857, 10555.069, 326.643, 52565.110 21/06/16,03:51:54,14,11,1, 11.9,1,1, 8.857, 10555.095, 326.671, 52564.951 21/06/16,03:51:54,15,11,1, 11.9,1,1, 8.857, 10555.107, 326.664, 52565.094 21/06/16,03:51:54,16,11,1, 11.9,1,1, 8.857, 10555.111, 326.663, 52565.062 21/06/16,03:51:54,17,11,1, 11.9,1,1, 8.857, 10555.117, 326.674, 52565.098 21/06/16,03:51:54,18,11,1, 11.9,1,1, 8.857, 10555.113, 326.691, 52565.157 21/06/16,03:51:54,19,11,1, 11.9,1,1, 8.857, 10555.118, 326.690, 52565.168 21/06/16,03:51:55,00,11,1, 11.9,1,1, 8.857, 10555.115, 326.690, 52565.168 21/06/16,03:51:55,01,11,1, 11.9,1,1, 8.857, 10555.100, 326.682, 52565.135 21/06/16,03:51:55,02,11,1, 11.9,1,1, 8.857, 10555.121, 326.713, 52565.173 21/06/16,03:51:55,03,11,1, 11.9,1,1, 8.857, 10555.109, 326.693, 52565.159 21/06/16,03:51:55,04,11,1, 11.9,1,1, 8.857, 10555.121, 326.736, 52565.340 21/06/16,03:51:55,05,11,1, 11.9,1,1, 8.857, 10555.122, 326.706, 52565.176 21/06/16,03:51:55,06,11,1, 11.9,1,1, 8.857, 10555.175, 326.747, 52565.224 21/06/16,03:51:55,07,11,1, 11.9,1,1, 8.857, 10555.136, 326.735, 52565.307 21/06/16,03:51:55,08,11,1, 11.9,1,1, 8.857, 10555.180, 326.739, 52565.152 21/06/16,03:51:55,09,11,1, 11.9,1,1, 8.857, 10555.192, 326.717, 52565.113 21/06/16,03:51:55,10,11,1, 11.9,1,1, 8.857, 10555.173, 326.747, 52565.118 21/06/16,03:51:55,11,11,1, 11.9,1,1, 8.857, 10555.187, 326.721, 52565.127 21/06/16,03:51:55,12,11,1, 11.9,1,1, 8.857, 10555.153, 326.735, 52565.194 21/06/16,03:51:55,13,11,1, 11.9,1,1, 8.857, 10555.146, 326.732, 52565.199 21/06/16,03:51:55,14,11,1, 11.9,1,1, 8.857, 10555.169, 326.758, 52565.182 21/06/16,03:51:55,15,11,1, 11.9,1,1, 8.857, 10555.213, 326.769, 52565.199 21/06/16,03:51:55,16,11,1, 11.9,1,1, 8.857, 10555.224, 326.766, 52565.189 21/06/16,03:51:55,17,11,1, 11.9,1,1, 8.857, 10555.199, 326.768, 52565.204 21/06/16,03:51:55,18,11,1, 11.9,1,1, 8.857, 10555.221, 326.766, 52565.239 21/06/16,03:51:55,19,11,1, 11.9,1,1, 8.857, 10555.215, 326.808, 52565.223 21/06/16,03:51:56,00,12,1, 11.9,1,1, 8.855, 10555.207, 326.808, 52565.223 21/06/16,03:51:56,01,12,1, 11.9,1,1, 8.855, 10555.230, 326.724, 52565.215 21/06/16,03:51:56,02,12,1, 11.9,1,1, 8.855, 10555.241, 326.790, 52565.257 21/06/16,03:51:56,03,12,1, 11.9,1,1, 8.855, 10555.238, 326.792, 52565.235 21/06/16,03:51:56,04,12,1, 11.9,1,1, 8.855, 10555.231, 326.791, 52565.237 21/06/16,03:51:56,05,12,1, 11.9,1,1, 8.855, 10555.266, 326.792, 52565.244 21/06/16,03:51:56,06,12,1, 11.9,1,1, 8.855, 10555.270, 326.773, 52565.258 21/06/16,03:51:56,07,12,1, 11.9,1,1, 8.855, 10555.278, 326.807, 52565.253 21/06/16,03:51:56,08,12,1, 11.9,1,1, 8.855, 10555.262, 326.783, 52565.242 21/06/16,03:51:56,09,12,1, 11.9,1,1, 8.855, 10555.300, 326.794, 52565.247 21/06/16,03:51:56,10,12,1, 11.9,1,1, 8.855, 10555.301, 326.784, 52565.281 21/06/16,03:51:56,11,12,1, 11.9,1,1, 8.855, 10555.308, 326.780, 52565.271 21/06/16,03:51:56,12,12,1, 11.9,1,1, 8.855, 10555.299, 326.781, 52565.270 21/06/16,03:51:56,13,12,1, 11.9,1,1, 8.855, 10555.309, 326.808, 52565.261 21/06/16,03:51:56,14,12,1, 11.9,1,1, 8.855, 10555.346, 326.778, 52565.276 21/06/16,03:51:56,15,12,1, 11.9,1,1, 8.855, 10555.320, 326.770, 52565.267 21/06/16,03:51:56,16,12,1, 11.9,1,1, 8.855, 10555.360, 326.753, 52565.207 21/06/16,03:51:56,17,12,1, 11.9,1,1, 8.855, 10555.383, 326.783, 52565.337 21/06/16,03:51:56,18,12,1, 11.9,1,1, 8.855, 10555.390, 326.771, 52565.299 21/06/16,03:51:56,19,12,1, 11.9,1,1, 8.855, 10555.358, 326.747, 52565.284 21/06/16,03:51:57,00,12,1, 11.9,1,1, 8.858, 10555.357, 326.747, 52565.284 21/06/16,03:51:57,01,12,1, 11.9,1,1, 8.858, 10555.392, 326.790, 52565.332 21/06/16,03:51:57,02,12,1, 11.9,1,1, 8.858, 10555.410, 326.784, 52565.311 21/06/16,03:51:57,03,12,1, 11.9,1,1, 8.858, 10555.414, 326.792, 52565.310 21/06/16,03:51:57,04,12,1, 11.9,1,1, 8.858, 10555.407, 326.778, 52565.314 21/06/16,03:51:57,05,12,1, 11.9,1,1, 8.858, 10555.421, 326.792, 52565.337 21/06/16,03:51:57,06,12,1, 11.9,1,1, 8.858, 10555.437, 326.843, 52565.352 21/06/16,03:51:57,07,12,1, 11.9,1,1, 8.858, 10555.448, 326.850, 52565.334 21/06/16,03:51:57,08,12,1, 11.9,1,1, 8.858, 10555.431, 326.841, 52565.356 21/06/16,03:51:57,09,12,1, 11.9,1,1, 8.858, 10555.470, 326.848, 52565.362 21/06/16,03:51:57,10,12,1, 11.9,1,1, 8.858, 10555.448, 326.870, 52565.378 21/06/16,03:51:57,11,12,1, 11.9,1,1, 8.858, 10555.463, 326.881, 52565.392 21/06/16,03:51:57,12,12,1, 11.9,1,1, 8.858, 10555.479, 326.899, 52565.415 21/06/16,03:51:57,13,12,1, 11.9,1,1, 8.858, 10555.493, 326.907, 52565.426 21/06/16,03:51:57,14,12,1, 11.9,1,1, 8.858, 10555.469, 326.923, 52565.466 21/06/16,03:51:57,15,12,1, 11.9,1,1, 8.858, 10555.502, 326.918, 52565.408 21/06/16,03:51:57,16,12,1, 11.9,1,1, 8.858, 10555.500, 326.967, 52565.444 21/06/16,03:51:57,17,12,1, 11.9,1,1, 8.858, 10555.484, 326.954, 52565.478 21/06/16,03:51:57,18,12,1, 11.9,1,1, 8.858, 10555.523, 326.940, 52565.495 21/06/16,03:51:57,19,12,1, 11.9,1,1, 8.858, 10555.498, 326.979, 52565.461 21/06/16,03:51:58,00,12,1, 11.8,1,1, 8.859, 10555.490, 326.979, 52565.461 21/06/16,03:51:58,01,12,1, 11.8,1,1, 8.859, 10555.511, 327.027, 52565.508 21/06/16,03:51:58,02,12,1, 11.8,1,1, 8.859, 10555.525, 327.039, 52565.537 21/06/16,03:51:58,03,12,1, 11.8,1,1, 8.859, 10555.529, 327.056, 52565.521 21/06/16,03:51:58,04,12,1, 11.8,1,1, 8.859, 10555.522, 327.078, 52565.527 21/06/16,03:51:58,05,12,1, 11.8,1,1, 8.859, 10555.540, 327.106, 52565.590 21/06/16,03:51:58,06,12,1, 11.8,1,1, 8.859, 10555.555, 327.131, 52565.630 21/06/16,03:51:58,07,12,1, 11.8,1,1, 8.859, 10555.560, 327.154, 52565.622 21/06/16,03:51:58,08,12,1, 11.8,1,1, 8.859, 10555.540, 327.182, 52565.662 21/06/16,03:51:58,09,12,1, 11.8,1,1, 8.859, 10555.552, 327.220, 52565.662 21/06/16,03:51:58,10,12,1, 11.8,1,1, 8.859, 10555.567, 327.248, 52565.679 21/06/16,03:51:58,11,12,1, 11.8,1,1, 8.859, 10555.572, 327.282, 52565.656 21/06/16,03:51:58,12,12,1, 11.8,1,1, 8.859, 10555.552, 327.286, 52565.638 21/06/16,03:51:58,13,12,1, 11.8,1,1, 8.859, 10555.557, 327.340, 52565.708 21/06/16,03:51:58,14,12,1, 11.8,1,1, 8.859, 10555.577, 327.338, 52565.695 21/06/16,03:51:58,15,12,1, 11.8,1,1, 8.859, 10555.593, 327.363, 52565.651 21/06/16,03:51:58,16,12,1, 11.8,1,1, 8.859, 10555.590, 327.398, 52565.737 21/06/16,03:51:58,17,12,1, 11.8,1,1, 8.859, 10555.593, 327.423, 52565.739 21/06/16,03:51:58,18,12,1, 11.8,1,1, 8.859, 10555.586, 327.481, 52565.728 21/06/16,03:51:58,19,12,1, 11.8,1,1, 8.859, 10555.576, 327.499, 52565.755 21/06/16,03:51:59,00,12,1, 11.9,1,1, 8.857, 10555.574, 327.499, 52565.755 21/06/16,03:51:59,01,12,1, 11.9,1,1, 8.857, 10555.623, 327.553, 52565.835 21/06/16,03:51:59,02,12,1, 11.9,1,1, 8.857, 10555.645, 327.587, 52565.766 21/06/16,03:51:59,03,12,1, 11.9,1,1, 8.857, 10555.608, 327.613, 52565.828 21/06/16,03:51:59,04,12,1, 11.9,1,1, 8.857, 10555.624, 327.655, 52565.817 21/06/16,03:51:59,05,12,1, 11.9,1,1, 8.857, 10555.637, 327.667, 52565.848 21/06/16,03:51:59,06,12,1, 11.9,1,1, 8.857, 10555.629, 327.718, 52565.827 21/06/16,03:51:59,07,12,1, 11.9,1,1, 8.857, 10555.647, 327.727, 52565.907 21/06/16,03:51:59,08,12,1, 11.9,1,1, 8.857, 10555.642, 327.775, 52565.872 21/06/16,03:51:59,09,12,1, 11.9,1,1, 8.857, 10555.638, 327.775, 52565.901 21/06/16,03:51:59,10,12,1, 11.9,1,1, 8.857, 10555.666, 327.811, 52565.909 21/06/16,03:51:59,11,12,1, 11.9,1,1, 8.857, 10555.658, 327.861, 52565.933 21/06/16,03:51:59,12,12,1, 11.9,1,1, 8.857, 10555.681, 327.894, 52565.967 21/06/16,03:51:59,13,12,1, 11.9,1,1, 8.857, 10555.670, 327.923, 52565.917 21/06/16,03:51:59,14,12,1, 11.9,1,1, 8.857, 10555.684, 327.961, 52565.958 21/06/16,03:51:59,15,12,1, 11.9,1,1, 8.857, 10555.698, 327.981, 52565.935 21/06/16,03:51:59,16,12,1, 11.9,1,1, 8.857, 10555.698, 327.989, 52565.993 21/06/16,03:51:59,17,12,1, 11.9,1,1, 8.857, 10555.715, 328.028, 52565.945 21/06/16,03:51:59,18,12,1, 11.9,1,1, 8.857, 10555.720, 328.040, 52565.975 21/06/16,03:51:59,19,12,1, 11.9,1,1, 8.857, 10555.728, 328.078, 52565.938 21/06/16,03:52:00,00,12,1, 11.8,1,1, 8.857, 10555.724, 328.078, 52565.938 21/06/16,03:52:00,01,12,1, 11.8,1,1, 8.857, 10555.760, 328.112, 52565.980 21/06/16,03:52:00,02,12,1, 11.8,1,1, 8.857, 10555.778, 328.164, 52566.004 21/06/16,03:52:00,03,12,1, 11.8,1,1, 8.857, 10555.774, 328.148, 52565.959 21/06/16,03:52:00,04,12,1, 11.8,1,1, 8.857, 10555.798, 328.172, 52566.048 21/06/16,03:52:00,05,12,1, 11.8,1,1, 8.857, 10555.807, 328.230, 52566.003 21/06/16,03:52:00,06,12,1, 11.8,1,1, 8.857, 10555.819, 328.225, 52566.023 21/06/16,03:52:00,07,12,1, 11.8,1,1, 8.857, 10555.830, 328.228, 52566.011 21/06/16,03:52:00,08,12,1, 11.8,1,1, 8.857, 10555.853, 328.273, 52566.056 21/06/16,03:52:00,09,12,1, 11.8,1,1, 8.857, 10555.871, 328.281, 52566.018 21/06/16,03:52:00,10,12,1, 11.8,1,1, 8.857, 10555.867, 328.318, 52566.075 21/06/16,03:52:00,11,12,1, 11.8,1,1, 8.857, 10555.920, 328.279, 52566.020 21/06/16,03:52:00,12,12,1, 11.8,1,1, 8.857, 10555.922, 328.345, 52566.016 21/06/16,03:52:00,13,12,1, 11.8,1,1, 8.857, 10555.915, 328.346, 52566.034 21/06/16,03:52:00,14,12,1, 11.8,1,1, 8.857, 10555.960, 328.371, 52566.050 21/06/16,03:52:00,15,12,1, 11.8,1,1, 8.857, 10555.953, 328.368, 52566.044 21/06/16,03:52:00,16,12,1, 11.8,1,1, 8.857, 10555.937, 328.383, 52566.037 21/06/16,03:52:00,17,12,1, 11.8,1,1, 8.857, 10555.985, 328.415, 52566.035 21/06/16,03:52:00,18,12,1, 11.8,1,1, 8.857, 10555.994, 328.420, 52566.062 21/06/16,03:52:00,19,12,1, 11.8,1,1, 8.857, 10555.996, 328.422, 52566.026 21/06/16,03:52:01,00,12,1, 11.9,1,1, 8.855, 10555.991, 328.422, 52566.026 21/06/16,03:52:01,01,12,1, 11.9,1,1, 8.855, 10556.033, 328.444, 52566.055 21/06/16,03:52:01,02,12,1, 11.9,1,1, 8.855, 10556.020, 328.465, 52566.071 21/06/16,03:52:01,03,12,1, 11.9,1,1, 8.855, 10556.066, 328.467, 52566.015 21/06/16,03:52:01,04,12,1, 11.9,1,1, 8.855, 10556.046, 328.471, 52566.028 21/06/16,03:52:01,05,12,1, 11.9,1,1, 8.855, 10556.083, 328.478, 52566.036 21/06/16,03:52:01,06,12,1, 11.9,1,1, 8.855, 10556.095, 328.456, 52565.983 21/06/16,03:52:01,07,12,1, 11.9,1,1, 8.855, 10556.100, 328.488, 52566.020 21/06/16,03:52:01,08,12,1, 11.9,1,1, 8.855, 10556.105, 328.482, 52566.001 21/06/16,03:52:01,09,12,1, 11.9,1,1, 8.855, 10556.139, 328.483, 52565.984 21/06/16,03:52:01,10,12,1, 11.9,1,1, 8.855, 10556.112, 328.501, 52565.992 21/06/16,03:52:01,11,12,1, 11.9,1,1, 8.855, 10556.141, 328.487, 52565.971 21/06/16,03:52:01,12,12,1, 11.9,1,1, 8.855, 10556.184, 328.497, 52565.951 21/06/16,03:52:01,13,12,1, 11.9,1,1, 8.855, 10556.201, 328.509, 52566.025 21/06/16,03:52:01,14,12,1, 11.9,1,1, 8.855, 10556.187, 328.534, 52565.997 21/06/16,03:52:01,15,12,1, 11.9,1,1, 8.855, 10556.211, 328.502, 52565.981 21/06/16,03:52:01,16,12,1, 11.9,1,1, 8.855, 10556.234, 328.526, 52566.047 21/06/16,03:52:01,17,12,1, 11.9,1,1, 8.855, 10556.207, 328.490, 52565.972 21/06/16,03:52:01,18,12,1, 11.9,1,1, 8.855, 10556.227, 328.508, 52565.967 21/06/16,03:52:01,19,12,1, 11.9,1,1, 8.855, 10556.246, 328.519, 52565.966 21/06/16,03:52:02,00,12,1, 11.8,1,1, 8.852, 10556.241, 328.519, 52565.966 21/06/16,03:52:02,01,12,1, 11.8,1,1, 8.852, 10556.250, 328.495, 52565.944 21/06/16,03:52:02,02,12,1, 11.8,1,1, 8.852, 10556.248, 328.500, 52565.908 21/06/16,03:52:02,03,12,1, 11.8,1,1, 8.852, 10556.280, 328.499, 52565.950 21/06/16,03:52:02,04,12,1, 11.8,1,1, 8.852, 10556.309, 328.467, 52565.892 21/06/16,03:52:02,05,12,1, 11.8,1,1, 8.852, 10556.301, 328.473, 52565.897 21/06/16,03:52:02,06,12,1, 11.8,1,1, 8.852, 10556.306, 328.445, 52565.876 21/06/16,03:52:02,07,12,1, 11.8,1,1, 8.852, 10556.303, 328.442, 52565.918 21/06/16,03:52:02,08,12,1, 11.8,1,1, 8.852, 10556.328, 328.476, 52565.933 21/06/16,03:52:02,09,12,1, 11.8,1,1, 8.852, 10556.320, 328.424, 52565.878 21/06/16,03:52:02,10,12,1, 11.8,1,1, 8.852, 10556.310, 328.429, 52565.926 21/06/16,03:52:02,11,12,1, 11.8,1,1, 8.852, 10556.352, 328.425, 52565.934 21/06/16,03:52:02,12,12,1, 11.8,1,1, 8.852, 10556.314, 328.416, 52565.892 21/06/16,03:52:02,13,12,1, 11.8,1,1, 8.852, 10556.328, 328.406, 52565.875 21/06/16,03:52:02,14,12,1, 11.8,1,1, 8.852, 10556.346, 328.401, 52565.881 21/06/16,03:52:02,15,12,1, 11.8,1,1, 8.852, 10556.339, 328.399, 52565.825 21/06/16,03:52:02,16,12,1, 11.8,1,1, 8.852, 10556.356, 328.362, 52565.866 21/06/16,03:52:02,17,12,1, 11.8,1,1, 8.852, 10556.353, 328.375, 52565.858 21/06/16,03:52:02,18,12,1, 11.8,1,1, 8.852, 10556.377, 328.326, 52565.786 21/06/16,03:52:02,19,12,1, 11.8,1,1, 8.852, 10556.368, 328.325, 52565.833 21/06/16,03:52:03,00,12,1, 11.9,1,1, 8.857, 10556.366, 328.325, 52565.833 21/06/16,03:52:03,01,12,1, 11.9,1,1, 8.857, 10556.369, 328.328, 52565.833 21/06/16,03:52:03,02,12,1, 11.9,1,1, 8.857, 10556.371, 328.304, 52565.675 21/06/16,03:52:03,03,12,1, 11.9,1,1, 8.857, 10556.383, 328.300, 52565.933 21/06/16,03:52:03,04,12,1, 11.9,1,1, 8.857, 10556.406, 328.276, 52565.815 21/06/16,03:52:03,05,12,1, 11.9,1,1, 8.857, 10556.407, 328.258, 52565.846 21/06/16,03:52:03,06,12,1, 11.9,1,1, 8.857, 10556.372, 328.254, 52565.861 21/06/16,03:52:03,07,12,1, 11.9,1,1, 8.857, 10556.409, 328.247, 52565.838 21/06/16,03:52:03,08,12,1, 11.9,1,1, 8.857, 10556.392, 328.220, 52565.833 21/06/16,03:52:03,09,12,1, 11.9,1,1, 8.857, 10556.382, 328.225, 52565.838 21/06/16,03:52:03,10,12,1, 11.9,1,1, 8.857, 10556.400, 328.210, 52565.812 21/06/16,03:52:03,11,12,1, 11.9,1,1, 8.857, 10556.418, 328.208, 52565.780 21/06/16,03:52:03,12,12,1, 11.9,1,1, 8.857, 10556.416, 328.184, 52565.850 21/06/16,03:52:03,13,12,1, 11.9,1,1, 8.857, 10556.432, 328.188, 52565.792 21/06/16,03:52:03,14,12,1, 11.9,1,1, 8.857, 10556.437, 328.183, 52565.803 21/06/16,03:52:03,15,12,1, 11.9,1,1, 8.857, 10556.442, 328.150, 52565.844 21/06/16,03:52:03,16,12,1, 11.9,1,1, 8.857, 10556.424, 328.130, 52565.783 21/06/16,03:52:03,17,12,1, 11.9,1,1, 8.857, 10556.426, 328.130, 52565.850 21/06/16,03:52:03,18,12,1, 11.9,1,1, 8.857, 10556.446, 328.118, 52565.827 21/06/16,03:52:03,19,12,1, 11.9,1,1, 8.857, 10556.467, 328.104, 52565.806 21/06/16,03:52:04,00,12,1, 11.9,1,1, 8.854, 10556.467, 328.104, 52565.806 21/06/16,03:52:04,01,12,1, 11.9,1,1, 8.854, 10556.444, 328.058, 52565.808 21/06/16,03:52:04,02,12,1, 11.9,1,1, 8.854, 10556.491, 328.065, 52565.807 21/06/16,03:52:04,03,12,1, 11.9,1,1, 8.854, 10556.465, 328.051, 52565.822 21/06/16,03:52:04,04,12,1, 11.9,1,1, 8.854, 10556.490, 328.048, 52565.808 21/06/16,03:52:04,05,12,1, 11.9,1,1, 8.854, 10556.505, 328.034, 52565.824 21/06/16,03:52:04,06,12,1, 11.9,1,1, 8.854, 10556.489, 328.011, 52565.819 21/06/16,03:52:04,07,12,1, 11.9,1,1, 8.854, 10556.492, 328.028, 52565.860 21/06/16,03:52:04,08,12,1, 11.9,1,1, 8.854, 10556.497, 327.972, 52565.784 21/06/16,03:52:04,09,12,1, 11.9,1,1, 8.854, 10556.474, 327.981, 52565.838 21/06/16,03:52:04,10,12,1, 11.9,1,1, 8.854, 10556.497, 327.970, 52565.827 21/06/16,03:52:04,11,12,1, 11.9,1,1, 8.854, 10556.499, 327.953, 52565.822 21/06/16,03:52:04,12,12,1, 11.9,1,1, 8.854, 10556.490, 327.931, 52565.811 21/06/16,03:52:04,13,12,1, 11.9,1,1, 8.854, 10556.517, 327.905, 52565.853 21/06/16,03:52:04,14,12,1, 11.9,1,1, 8.854, 10556.482, 327.899, 52565.812 21/06/16,03:52:04,15,12,1, 11.9,1,1, 8.854, 10556.487, 327.872, 52565.784 21/06/16,03:52:04,16,12,1, 11.9,1,1, 8.854, 10556.478, 327.881, 52565.847 21/06/16,03:52:04,17,12,1, 11.9,1,1, 8.854, 10556.459, 327.868, 52565.779 21/06/16,03:52:04,18,12,1, 11.9,1,1, 8.854, 10556.487, 327.844, 52565.812 21/06/16,03:52:04,19,12,1, 11.9,1,1, 8.854, 10556.468, 327.833, 52565.783 21/06/16,03:52:05,00,12,1, 11.9,1,1, 8.858, 10556.467, 327.833, 52565.783 21/06/16,03:52:05,01,12,1, 11.9,1,1, 8.858, 10556.472, 327.805, 52565.815 21/06/16,03:52:05,02,12,1, 11.9,1,1, 8.858, 10556.454, 327.818, 52565.851 21/06/16,03:52:05,03,12,1, 11.9,1,1, 8.858, 10556.466, 327.775, 52565.814 21/06/16,03:52:05,04,12,1, 11.9,1,1, 8.858, 10556.466, 327.793, 52565.880 21/06/16,03:52:05,05,12,1, 11.9,1,1, 8.858, 10556.477, 327.778, 52565.828 21/06/16,03:52:05,06,12,1, 11.9,1,1, 8.858, 10556.471, 327.776, 52565.857 21/06/16,03:52:05,07,12,1, 11.9,1,1, 8.858, 10556.463, 327.769, 52565.853 21/06/16,03:52:05,08,12,1, 11.9,1,1, 8.858, 10556.442, 327.737, 52565.854 21/06/16,03:52:05,09,12,1, 11.9,1,1, 8.858, 10556.451, 327.713, 52565.828 21/06/16,03:52:05,10,12,1, 11.9,1,1, 8.858, 10556.438, 327.731, 52565.875 21/06/16,03:52:05,11,12,1, 11.9,1,1, 8.858, 10556.468, 327.723, 52565.831 21/06/16,03:52:05,12,12,1, 11.9,1,1, 8.858, 10556.425, 327.726, 52565.852 21/06/16,03:52:05,13,12,1, 11.9,1,1, 8.858, 10556.443, 327.695, 52565.844 21/06/16,03:52:05,14,12,1, 11.9,1,1, 8.858, 10556.432, 327.657, 52565.712 21/06/16,03:52:05,15,12,1, 11.9,1,1, 8.858, 10556.355, 327.685, 52565.811 21/06/16,03:52:05,16,12,1, 11.9,1,1, 8.858, 10556.425, 327.675, 52565.974 21/06/16,03:52:05,17,12,1, 11.9,1,1, 8.858, 10556.433, 327.665, 52565.886 21/06/16,03:52:05,18,12,1, 11.9,1,1, 8.858, 10556.447, 327.683, 52565.913 21/06/16,03:52:05,19,12,1, 11.9,1,1, 8.858, 10556.396, 327.661, 52565.885 21/06/16,03:52:06,00,12,1, 11.9,1,1, 8.858, 10556.391, 327.661, 52565.885 21/06/16,03:52:06,01,12,1, 11.9,1,1, 8.858, 10556.408, 327.631, 52565.901 21/06/16,03:52:06,02,12,1, 11.9,1,1, 8.858, 10556.424, 327.616, 52565.887 21/06/16,03:52:06,03,12,1, 11.9,1,1, 8.858, 10556.391, 327.644, 52565.938 21/06/16,03:52:06,04,12,1, 11.9,1,1, 8.858, 10556.406, 327.608, 52565.886 21/06/16,03:52:06,05,12,1, 11.9,1,1, 8.858, 10556.414, 327.615, 52565.940 21/06/16,03:52:06,06,12,1, 11.9,1,1, 8.858, 10556.410, 327.585, 52565.908 21/06/16,03:52:06,07,12,1, 11.9,1,1, 8.858, 10556.409, 327.588, 52565.926 21/06/16,03:52:06,08,12,1, 11.9,1,1, 8.858, 10556.398, 327.596, 52565.911 21/06/16,03:52:06,09,12,1, 11.9,1,1, 8.858, 10556.422, 327.561, 52565.940 21/06/16,03:52:06,10,12,1, 11.9,1,1, 8.858, 10556.401, 327.553, 52565.960 21/06/16,03:52:06,11,12,1, 11.9,1,1, 8.858, 10556.435, 327.550, 52565.936 21/06/16,03:52:06,12,12,1, 11.9,1,1, 8.858, 10556.420, 327.520, 52565.962 21/06/16,03:52:06,13,12,1, 11.9,1,1, 8.858, 10556.428, 327.530, 52565.942 21/06/16,03:52:06,14,12,1, 11.9,1,1, 8.858, 10556.454, 327.521, 52565.960 21/06/16,03:52:06,15,12,1, 11.9,1,1, 8.858, 10556.418, 327.512, 52565.947 21/06/16,03:52:06,16,12,1, 11.9,1,1, 8.858, 10556.455, 327.497, 52565.977 21/06/16,03:52:06,17,12,1, 11.9,1,1, 8.858, 10556.449, 327.520, 52565.981 21/06/16,03:52:06,18,12,1, 11.9,1,1, 8.858, 10556.467, 327.479, 52565.950 21/06/16,03:52:06,19,12,1, 11.9,1,1, 8.858, 10556.442, 327.480, 52565.963 21/06/16,03:52:07,00,12,1, 11.8,1,1, 8.855, 10556.442, 327.480, 52565.963 21/06/16,03:52:07,01,12,1, 11.8,1,1, 8.855, 10556.462, 327.462, 52565.977 21/06/16,03:52:07,02,12,1, 11.8,1,1, 8.855, 10556.469, 327.476, 52566.125 21/06/16,03:52:07,03,12,1, 11.8,1,1, 8.855, 10556.451, 327.457, 52565.915 21/06/16,03:52:07,04,12,1, 11.8,1,1, 8.855, 10556.437, 327.445, 52565.973 21/06/16,03:52:07,05,12,1, 11.8,1,1, 8.855, 10556.470, 327.427, 52565.953 21/06/16,03:52:07,06,12,1, 11.8,1,1, 8.855, 10556.490, 327.447, 52565.977 21/06/16,03:52:07,07,12,1, 11.8,1,1, 8.855, 10556.496, 327.429, 52565.978 21/06/16,03:52:07,08,12,1, 11.8,1,1, 8.855, 10556.504, 327.444, 52566.013 21/06/16,03:52:07,09,12,1, 11.8,1,1, 8.855, 10556.496, 327.433, 52565.949 21/06/16,03:52:07,10,12,1, 11.8,1,1, 8.855, 10556.488, 327.414, 52565.992 21/06/16,03:52:07,11,12,1, 11.8,1,1, 8.855, 10556.495, 327.436, 52566.041 21/06/16,03:52:07,12,12,1, 11.8,1,1, 8.855, 10556.481, 327.429, 52565.995 21/06/16,03:52:07,13,12,1, 11.8,1,1, 8.855, 10556.520, 327.416, 52566.017 21/06/16,03:52:07,14,12,1, 11.8,1,1, 8.855, 10556.508, 327.417, 52566.046 21/06/16,03:52:07,15,12,1, 11.8,1,1, 8.855, 10556.516, 327.432, 52566.019 21/06/16,03:52:07,16,12,1, 11.8,1,1, 8.855, 10556.537, 327.403, 52566.050 21/06/16,03:52:07,17,12,1, 11.8,1,1, 8.855, 10556.521, 327.417, 52566.032 21/06/16,03:52:07,18,12,1, 11.8,1,1, 8.855, 10556.540, 327.400, 52566.085 21/06/16,03:52:07,19,12,1, 11.8,1,1, 8.855, 10556.533, 327.425, 52566.034 21/06/16,03:52:08,00,12,1, 11.9,1,1, 8.856, 10556.525, 327.425, 52566.034 21/06/16,03:52:08,01,12,1, 11.9,1,1, 8.856, 10556.559, 327.445, 52566.101 21/06/16,03:52:08,02,12,1, 11.9,1,1, 8.856, 10556.561, 327.462, 52566.098 21/06/16,03:52:08,03,12,1, 11.9,1,1, 8.856, 10556.551, 327.438, 52566.073 21/06/16,03:52:08,04,12,1, 11.9,1,1, 8.856, 10556.592, 327.423, 52566.121 21/06/16,03:52:08,05,12,1, 11.9,1,1, 8.856, 10556.574, 327.430, 52566.141 21/06/16,03:52:08,06,12,1, 11.9,1,1, 8.856, 10556.576, 327.444, 52566.151 21/06/16,03:52:08,07,12,1, 11.9,1,1, 8.856, 10556.584, 327.454, 52566.146 21/06/16,03:52:08,08,12,1, 11.9,1,1, 8.856, 10556.587, 327.447, 52566.126 21/06/16,03:52:08,09,12,1, 11.9,1,1, 8.856, 10556.585, 327.430, 52566.120 21/06/16,03:52:08,10,12,1, 11.9,1,1, 8.856, 10556.605, 327.439, 52566.174 21/06/16,03:52:08,11,12,1, 11.9,1,1, 8.856, 10556.581, 327.448, 52566.156 21/06/16,03:52:08,12,12,1, 11.9,1,1, 8.856, 10556.608, 327.473, 52566.184 21/06/16,03:52:08,13,12,1, 11.9,1,1, 8.856, 10556.570, 327.463, 52566.202 21/06/16,03:52:08,14,12,1, 11.9,1,1, 8.856, 10556.630, 327.481, 52566.186 21/06/16,03:52:08,15,12,1, 11.9,1,1, 8.856, 10556.624, 327.506, 52566.203 21/06/16,03:52:08,16,12,1, 11.9,1,1, 8.856, 10556.612, 327.492, 52566.194 21/06/16,03:52:08,17,12,1, 11.9,1,1, 8.856, 10556.662, 327.488, 52566.252 21/06/16,03:52:08,18,12,1, 11.9,1,1, 8.856, 10556.632, 327.514, 52566.223 21/06/16,03:52:08,19,12,1, 11.9,1,1, 8.856, 10556.655, 327.485, 52566.272 21/06/16,03:52:09,00,12,1, 11.8,1,1, 8.859, 10556.650, 327.485, 52566.272 21/06/16,03:52:09,01,12,1, 11.8,1,1, 8.859, 10556.637, 327.528, 52566.260 21/06/16,03:52:09,02,12,1, 11.8,1,1, 8.859, 10556.671, 327.520, 52566.258 21/06/16,03:52:09,03,12,1, 11.8,1,1, 8.859, 10556.653, 327.535, 52566.296 21/06/16,03:52:09,04,12,1, 11.8,1,1, 8.859, 10556.662, 327.528, 52566.252 21/06/16,03:52:09,05,12,1, 11.8,1,1, 8.859, 10556.663, 327.574, 52566.306 21/06/16,03:52:09,06,12,1, 11.8,1,1, 8.859, 10556.666, 327.550, 52566.292 21/06/16,03:52:09,07,12,1, 11.8,1,1, 8.859, 10556.679, 327.524, 52566.298 21/06/16,03:52:09,08,12,1, 11.8,1,1, 8.859, 10556.654, 327.546, 52566.285 21/06/16,03:52:09,09,12,1, 11.8,1,1, 8.859, 10556.679, 327.559, 52566.320 21/06/16,03:52:09,10,12,1, 11.8,1,1, 8.859, 10556.682, 327.564, 52566.322 21/06/16,03:52:09,11,12,1, 11.8,1,1, 8.859, 10556.684, 327.593, 52566.313 21/06/16,03:52:09,12,12,1, 11.8,1,1, 8.859, 10556.682, 327.579, 52566.322 21/06/16,03:52:09,13,12,1, 11.8,1,1, 8.859, 10556.700, 327.591, 52566.350 21/06/16,03:52:09,14,12,1, 11.8,1,1, 8.859, 10556.708, 327.585, 52566.379 21/06/16,03:52:09,15,12,1, 11.8,1,1, 8.859, 10556.721, 327.599, 52566.361 21/06/16,03:52:09,16,12,1, 11.8,1,1, 8.859, 10556.709, 327.604, 52566.405 21/06/16,03:52:09,17,12,1, 11.8,1,1, 8.859, 10556.702, 327.601, 52566.383 21/06/16,03:52:09,18,12,1, 11.8,1,1, 8.859, 10556.725, 327.587, 52566.320 21/06/16,03:52:09,19,12,1, 11.8,1,1, 8.859, 10556.659, 327.587, 52566.473 21/06/16,03:52:10,00,12,1, 11.7,1,1, 8.857, 10556.659, 327.587, 52566.473 21/06/16,03:52:10,01,12,1, 11.7,1,1, 8.857, 10556.740, 327.583, 52566.384 21/06/16,03:52:10,02,12,1, 11.7,1,1, 8.857, 10556.738, 327.591, 52566.420 21/06/16,03:52:10,03,12,1, 11.7,1,1, 8.857, 10556.776, 327.633, 52566.520 21/06/16,03:52:10,04,12,1, 11.7,1,1, 8.857, 10556.706, 327.601, 52566.438 21/06/16,03:52:10,05,12,1, 11.7,1,1, 8.857, 10556.727, 327.640, 52566.506 21/06/16,03:52:10,06,12,1, 11.7,1,1, 8.857, 10556.761, 327.604, 52566.478 21/06/16,03:52:10,07,12,1, 11.7,1,1, 8.857, 10556.779, 327.613, 52566.269 21/06/16,03:52:10,08,12,1, 11.7,1,1, 8.857, 10556.797, 327.608, 52566.382 21/06/16,03:52:10,09,12,1, 11.7,1,1, 8.857, 10556.785, 327.599, 52566.419 21/06/16,03:52:10,10,12,1, 11.7,1,1, 8.857, 10556.789, 327.592, 52566.483 21/06/16,03:52:10,11,12,1, 11.7,1,1, 8.857, 10556.783, 327.622, 52566.500 21/06/16,03:52:10,12,12,1, 11.7,1,1, 8.857, 10556.794, 327.591, 52566.514 21/06/16,03:52:10,13,12,1, 11.7,1,1, 8.857, 10556.807, 327.609, 52566.457 21/06/16,03:52:10,14,12,1, 11.7,1,1, 8.857, 10556.821, 327.631, 52566.466 21/06/16,03:52:10,15,12,1, 11.7,1,1, 8.857, 10556.811, 327.626, 52566.492 21/06/16,03:52:10,16,12,1, 11.7,1,1, 8.857, 10556.830, 327.624, 52566.491 21/06/16,03:52:10,17,12,1, 11.7,1,1, 8.857, 10556.820, 327.624, 52566.481 21/06/16,03:52:10,18,12,1, 11.7,1,1, 8.857, 10556.827, 327.617, 52566.442 21/06/16,03:52:10,19,12,1, 11.7,1,1, 8.857, 10556.845, 327.618, 52566.430 21/06/16,03:52:11,00,12,1, 11.8,1,1, 8.856, 10556.842, 327.618, 52566.430 21/06/16,03:52:11,01,12,1, 11.8,1,1, 8.856, 10556.831, 327.602, 52566.445 21/06/16,03:52:11,02,12,1, 11.8,1,1, 8.856, 10556.837, 327.610, 52566.443 21/06/16,03:52:11,03,12,1, 11.8,1,1, 8.856, 10556.863, 327.624, 52566.454 21/06/16,03:52:11,04,12,1, 11.8,1,1, 8.856, 10556.873, 327.620, 52566.443 21/06/16,03:52:11,05,12,1, 11.8,1,1, 8.856, 10556.874, 327.610, 52566.441 21/06/16,03:52:11,06,12,1, 11.8,1,1, 8.856, 10556.883, 327.628, 52566.410 21/06/16,03:52:11,07,12,1, 11.8,1,1, 8.856, 10556.878, 327.604, 52566.422 21/06/16,03:52:11,08,12,1, 11.8,1,1, 8.856, 10556.895, 327.620, 52566.419 21/06/16,03:52:11,09,12,1, 11.8,1,1, 8.856, 10556.895, 327.617, 52566.452 21/06/16,03:52:11,10,12,1, 11.8,1,1, 8.856, 10556.884, 327.637, 52566.450 21/06/16,03:52:11,11,12,1, 11.8,1,1, 8.856, 10556.883, 327.610, 52566.459 21/06/16,03:52:11,12,12,1, 11.8,1,1, 8.856, 10556.918, 327.648, 52566.454 21/06/16,03:52:11,13,12,1, 11.8,1,1, 8.856, 10556.913, 327.647, 52566.455 21/06/16,03:52:11,14,12,1, 11.8,1,1, 8.856, 10556.947, 327.646, 52566.472 21/06/16,03:52:11,15,12,1, 11.8,1,1, 8.856, 10556.941, 327.646, 52566.557 21/06/16,03:52:11,16,12,1, 11.8,1,1, 8.856, 10556.891, 327.645, 52566.428 21/06/16,03:52:11,17,12,1, 11.8,1,1, 8.856, 10556.885, 327.678, 52566.516 21/06/16,03:52:11,18,12,1, 11.8,1,1, 8.856, 10556.885, 327.679, 52566.489 21/06/16,03:52:11,19,12,1, 11.8,1,1, 8.856, 10556.937, 327.725, 52566.489 21/06/16,03:52:12,00,12,1, 11.9,1,1, 8.857, 10556.934, 327.725, 52566.489 21/06/16,03:52:12,01,12,1, 11.9,1,1, 8.857, 10556.947, 327.724, 52566.481 21/06/16,03:52:12,02,12,1, 11.9,1,1, 8.857, 10556.931, 327.739, 52566.457 21/06/16,03:52:12,03,12,1, 11.9,1,1, 8.857, 10556.946, 327.724, 52566.462 21/06/16,03:52:12,04,12,1, 11.9,1,1, 8.857, 10556.935, 327.748, 52566.463 21/06/16,03:52:12,05,12,1, 11.9,1,1, 8.857, 10556.975, 327.757, 52566.463 21/06/16,03:52:12,06,12,1, 11.9,1,1, 8.857, 10556.957, 327.784, 52566.431 21/06/16,03:52:12,07,12,1, 11.9,1,1, 8.857, 10556.947, 327.793, 52566.499 21/06/16,03:52:12,08,12,1, 11.9,1,1, 8.857, 10556.971, 327.791, 52566.498 21/06/16,03:52:12,09,12,1, 11.9,1,1, 8.857, 10556.966, 327.843, 52566.506 21/06/16,03:52:12,10,12,1, 11.9,1,1, 8.857, 10557.017, 327.836, 52566.318 21/06/16,03:52:12,11,12,1, 11.9,1,1, 8.857, 10556.983, 327.904, 52566.543 21/06/16,03:52:12,12,12,1, 11.9,1,1, 8.857, 10556.995, 327.875, 52566.530 21/06/16,03:52:12,13,12,1, 11.9,1,1, 8.857, 10557.026, 327.889, 52566.538 21/06/16,03:52:12,14,12,1, 11.9,1,1, 8.857, 10557.012, 327.914, 52566.504 21/06/16,03:52:12,15,12,1, 11.9,1,1, 8.857, 10557.019, 327.920, 52566.510 21/06/16,03:52:12,16,12,1, 11.9,1,1, 8.857, 10557.045, 327.968, 52566.498 21/06/16,03:52:12,17,12,1, 11.9,1,1, 8.857, 10557.062, 327.974, 52566.520 21/06/16,03:52:12,18,12,1, 11.9,1,1, 8.857, 10557.060, 327.976, 52566.544 21/06/16,03:52:12,19,12,1, 11.9,1,1, 8.857, 10557.074, 328.009, 52566.557 21/06/16,03:52:13,00,12,1, 11.9,1,1, 8.859, 10557.067, 328.009, 52566.557 21/06/16,03:52:13,01,12,1, 11.9,1,1, 8.859, 10557.074, 327.994, 52566.531 21/06/16,03:52:13,02,12,1, 11.9,1,1, 8.859, 10557.107, 328.082, 52566.541 21/06/16,03:52:13,03,12,1, 11.9,1,1, 8.859, 10557.090, 328.079, 52566.532 21/06/16,03:52:13,04,12,1, 11.9,1,1, 8.859, 10557.108, 328.086, 52566.534 21/06/16,03:52:13,05,12,1, 11.9,1,1, 8.859, 10557.125, 328.110, 52566.495 21/06/16,03:52:13,06,12,1, 11.9,1,1, 8.859, 10557.138, 328.131, 52566.491 21/06/16,03:52:13,07,12,1, 11.9,1,1, 8.859, 10557.119, 328.155, 52566.517 21/06/16,03:52:13,08,12,1, 11.9,1,1, 8.859, 10557.142, 328.204, 52566.539 21/06/16,03:52:13,09,12,1, 11.9,1,1, 8.859, 10557.139, 328.200, 52566.519 21/06/16,03:52:13,10,12,1, 11.9,1,1, 8.859, 10557.153, 328.234, 52566.498 21/06/16,03:52:13,11,12,1, 11.9,1,1, 8.859, 10557.141, 328.250, 52566.499 21/06/16,03:52:13,12,12,1, 11.9,1,1, 8.859, 10557.167, 328.266, 52566.529 21/06/16,03:52:13,13,12,1, 11.9,1,1, 8.859, 10557.165, 328.263, 52566.494 21/06/16,03:52:13,14,12,1, 11.9,1,1, 8.859, 10557.169, 328.284, 52566.466 21/06/16,03:52:13,15,12,1, 11.9,1,1, 8.859, 10557.151, 328.341, 52566.493 21/06/16,03:52:13,16,12,1, 11.9,1,1, 8.859, 10557.175, 328.324, 52566.490 21/06/16,03:52:13,17,12,1, 11.9,1,1, 8.859, 10557.172, 328.380, 52566.457 21/06/16,03:52:13,18,12,1, 11.9,1,1, 8.859, 10557.202, 328.382, 52566.502 21/06/16,03:52:13,19,12,1, 11.9,1,1, 8.859, 10557.187, 328.405, 52566.503 21/06/16,03:52:14,00,12,1, 11.8,1,1, 8.854, 10557.184, 328.405, 52566.503 21/06/16,03:52:14,01,12,1, 11.8,1,1, 8.854, 10557.217, 328.436, 52566.462 21/06/16,03:52:14,02,12,1, 11.8,1,1, 8.854, 10557.189, 328.469, 52566.474 21/06/16,03:52:14,03,12,1, 11.8,1,1, 8.854, 10557.218, 328.510, 52566.502 21/06/16,03:52:14,04,12,1, 11.8,1,1, 8.854, 10557.212, 328.513, 52566.458 21/06/16,03:52:14,05,12,1, 11.8,1,1, 8.854, 10557.263, 328.517, 52566.494 21/06/16,03:52:14,06,12,1, 11.8,1,1, 8.854, 10557.237, 328.544, 52566.490 21/06/16,03:52:14,07,12,1, 11.8,1,1, 8.854, 10557.262, 328.577, 52566.456 21/06/16,03:52:14,08,12,1, 11.8,1,1, 8.854, 10557.283, 328.604, 52566.446 21/06/16,03:52:14,09,12,1, 11.8,1,1, 8.854, 10557.282, 328.612, 52566.452 21/06/16,03:52:14,10,12,1, 11.8,1,1, 8.854, 10557.294, 328.621, 52566.453 21/06/16,03:52:14,11,12,1, 11.8,1,1, 8.854, 10557.311, 328.637, 52566.480 21/06/16,03:52:14,12,12,1, 11.8,1,1, 8.854, 10557.315, 328.654, 52566.460 21/06/16,03:52:14,13,12,1, 11.8,1,1, 8.854, 10557.310, 328.657, 52566.418 21/06/16,03:52:14,14,12,1, 11.8,1,1, 8.854, 10557.340, 328.668, 52566.395 21/06/16,03:52:14,15,12,1, 11.8,1,1, 8.854, 10557.355, 328.684, 52566.408 21/06/16,03:52:14,16,12,1, 11.8,1,1, 8.854, 10557.377, 328.700, 52566.434 21/06/16,03:52:14,17,12,1, 11.8,1,1, 8.854, 10557.373, 328.704, 52566.380 21/06/16,03:52:14,18,12,1, 11.8,1,1, 8.854, 10557.374, 328.727, 52566.408 21/06/16,03:52:14,19,12,1, 11.8,1,1, 8.854, 10557.389, 328.739, 52566.434 21/06/16,03:52:15,00,11,1, 11.9,1,1, 8.855, 10557.384, 328.739, 52566.434 21/06/16,03:52:15,01,11,1, 11.9,1,1, 8.855, 10557.430, 328.756, 52566.401 21/06/16,03:52:15,02,11,1, 11.9,1,1, 8.855, 10557.431, 328.732, 52566.371 21/06/16,03:52:15,03,11,1, 11.9,1,1, 8.855, 10557.431, 328.770, 52566.390 21/06/16,03:52:15,04,11,1, 11.9,1,1, 8.855, 10557.447, 328.793, 52566.417 21/06/16,03:52:15,05,11,1, 11.9,1,1, 8.855, 10557.465, 328.787, 52566.346 21/06/16,03:52:15,06,11,1, 11.9,1,1, 8.855, 10557.447, 328.811, 52566.381 21/06/16,03:52:15,07,11,1, 11.9,1,1, 8.855, 10557.470, 328.821, 52566.385 21/06/16,03:52:15,08,11,1, 11.9,1,1, 8.855, 10557.509, 328.861, 52566.357 21/06/16,03:52:15,09,11,1, 11.9,1,1, 8.855, 10557.496, 328.845, 52566.361 21/06/16,03:52:15,10,11,1, 11.9,1,1, 8.855, 10557.511, 328.849, 52566.372 21/06/16,03:52:15,11,11,1, 11.9,1,1, 8.855, 10557.525, 328.869, 52566.378 21/06/16,03:52:15,12,11,1, 11.9,1,1, 8.855, 10557.549, 328.909, 52566.331 21/06/16,03:52:15,13,11,1, 11.9,1,1, 8.855, 10557.541, 328.878, 52566.349 21/06/16,03:52:15,14,11,1, 11.9,1,1, 8.855, 10557.550, 328.912, 52566.353 21/06/16,03:52:15,15,11,1, 11.9,1,1, 8.855, 10557.553, 328.925, 52566.292 21/06/16,03:52:15,16,11,1, 11.9,1,1, 8.855, 10557.573, 328.926, 52566.350 21/06/16,03:52:15,17,11,1, 11.9,1,1, 8.855, 10557.579, 328.918, 52566.286 21/06/16,03:52:15,18,11,1, 11.9,1,1, 8.855, 10557.575, 328.917, 52566.319 21/06/16,03:52:15,19,11,1, 11.9,1,1, 8.855, 10557.594, 328.920, 52566.340 21/06/16,03:52:16,00,11,1, 11.8,1,1, 8.853, 10557.593, 328.920, 52566.340 21/06/16,03:52:16,01,11,1, 11.8,1,1, 8.853, 10557.609, 328.966, 52566.349 21/06/16,03:52:16,02,11,1, 11.8,1,1, 8.853, 10557.607, 328.967, 52566.291 21/06/16,03:52:16,03,11,1, 11.8,1,1, 8.853, 10557.580, 328.950, 52566.249 21/06/16,03:52:16,04,11,1, 11.8,1,1, 8.853, 10557.608, 328.959, 52566.286 21/06/16,03:52:16,05,11,1, 11.8,1,1, 8.853, 10557.627, 328.953, 52566.246 21/06/16,03:52:16,06,11,1, 11.8,1,1, 8.853, 10557.627, 328.998, 52566.252 21/06/16,03:52:16,07,11,1, 11.8,1,1, 8.853, 10557.667, 328.959, 52566.282 21/06/16,03:52:16,08,11,1, 11.8,1,1, 8.853, 10557.624, 328.994, 52566.260 21/06/16,03:52:16,09,11,1, 11.8,1,1, 8.853, 10557.657, 328.990, 52566.454 21/06/16,03:52:16,10,11,1, 11.8,1,1, 8.853, 10557.665, 328.998, 52566.232 21/06/16,03:52:16,11,11,1, 11.8,1,1, 8.853, 10557.672, 329.005, 52566.415 21/06/16,03:52:16,12,11,1, 11.8,1,1, 8.853, 10557.678, 329.010, 52566.223 21/06/16,03:52:16,13,11,1, 11.8,1,1, 8.853, 10557.694, 328.992, 52566.241 21/06/16,03:52:16,14,11,1, 11.8,1,1, 8.853, 10557.687, 329.006, 52566.239 21/06/16,03:52:16,15,11,1, 11.8,1,1, 8.853, 10557.718, 329.005, 52566.236 21/06/16,03:52:16,16,11,1, 11.8,1,1, 8.853, 10557.718, 328.997, 52566.252 21/06/16,03:52:16,17,11,1, 11.8,1,1, 8.853, 10557.704, 329.006, 52566.218 21/06/16,03:52:16,18,11,1, 11.8,1,1, 8.853, 10557.710, 328.994, 52566.201 21/06/16,03:52:16,19,11,1, 11.8,1,1, 8.853, 10557.721, 329.012, 52566.231 21/06/16,03:52:17,00,11,1, 11.8,1,1, 8.856, 10557.718, 329.012, 52566.231 21/06/16,03:52:17,01,11,1, 11.8,1,1, 8.856, 10557.733, 328.973, 52566.187 21/06/16,03:52:17,02,11,1, 11.8,1,1, 8.856, 10557.758, 328.991, 52566.204 21/06/16,03:52:17,03,11,1, 11.8,1,1, 8.856, 10557.767, 328.982, 52566.244 21/06/16,03:52:17,04,11,1, 11.8,1,1, 8.856, 10557.739, 328.951, 52566.203 21/06/16,03:52:17,05,11,1, 11.8,1,1, 8.856, 10557.744, 328.968, 52566.212 21/06/16,03:52:17,06,11,1, 11.8,1,1, 8.856, 10557.763, 328.935, 52566.215 21/06/16,03:52:17,07,11,1, 11.8,1,1, 8.856, 10557.770, 328.947, 52566.227 21/06/16,03:52:17,08,11,1, 11.8,1,1, 8.856, 10557.795, 328.921, 52566.208 21/06/16,03:52:17,09,11,1, 11.8,1,1, 8.856, 10557.777, 328.922, 52566.184 21/06/16,03:52:17,10,11,1, 11.8,1,1, 8.856, 10557.782, 328.925, 52566.169 21/06/16,03:52:17,11,11,1, 11.8,1,1, 8.856, 10557.798, 328.919, 52566.159 21/06/16,03:52:17,12,11,1, 11.8,1,1, 8.856, 10557.790, 328.938, 52566.198 21/06/16,03:52:17,13,11,1, 11.8,1,1, 8.856, 10557.817, 328.924, 52566.171 21/06/16,03:52:17,14,11,1, 11.8,1,1, 8.856, 10557.810, 328.896, 52566.134 21/06/16,03:52:17,15,11,1, 11.8,1,1, 8.856, 10557.836, 328.905, 52566.201 21/06/16,03:52:17,16,11,1, 11.8,1,1, 8.856, 10557.820, 328.873, 52566.207 21/06/16,03:52:17,17,11,1, 11.8,1,1, 8.856, 10557.801, 328.897, 52566.181 21/06/16,03:52:17,18,11,1, 11.8,1,1, 8.856, 10557.825, 328.892, 52566.203 21/06/16,03:52:17,19,11,1, 11.8,1,1, 8.856, 10557.836, 328.895, 52566.174 21/06/16,03:52:18,00,11,1, 11.8,1,1, 8.855, 10557.835, 328.895, 52566.174 21/06/16,03:52:18,01,11,1, 11.8,1,1, 8.855, 10557.852, 328.866, 52566.177 21/06/16,03:52:18,02,11,1, 11.8,1,1, 8.855, 10557.860, 328.882, 52566.187 21/06/16,03:52:18,03,11,1, 11.8,1,1, 8.855, 10557.850, 328.868, 52566.219 21/06/16,03:52:18,04,11,1, 11.8,1,1, 8.855, 10557.856, 328.858, 52566.150 21/06/16,03:52:18,05,11,1, 11.8,1,1, 8.855, 10557.859, 328.871, 52566.191 21/06/16,03:52:18,06,11,1, 11.8,1,1, 8.855, 10557.862, 328.867, 52566.202 21/06/16,03:52:18,07,11,1, 11.8,1,1, 8.855, 10557.893, 328.868, 52566.221 21/06/16,03:52:18,08,11,1, 11.8,1,1, 8.855, 10557.866, 328.863, 52566.154 21/06/16,03:52:18,09,11,1, 11.8,1,1, 8.855, 10557.867, 328.852, 52566.220 21/06/16,03:52:18,10,11,1, 11.8,1,1, 8.855, 10557.888, 328.852, 52566.251 21/06/16,03:52:18,11,11,1, 11.8,1,1, 8.855, 10557.882, 328.854, 52566.214 21/06/16,03:52:18,12,11,1, 11.8,1,1, 8.855, 10557.874, 328.843, 52566.239 21/06/16,03:52:18,13,11,1, 11.8,1,1, 8.855, 10557.929, 328.861, 52566.067 21/06/16,03:52:18,14,11,1, 11.8,1,1, 8.855, 10557.968, 328.856, 52566.174 21/06/16,03:52:18,15,11,1, 11.8,1,1, 8.855, 10557.949, 328.819, 52566.233 21/06/16,03:52:18,16,11,1, 11.8,1,1, 8.855, 10557.950, 328.837, 52566.211 21/06/16,03:52:18,17,11,1, 11.8,1,1, 8.855, 10557.940, 328.836, 52566.230 21/06/16,03:52:18,18,11,1, 11.8,1,1, 8.855, 10557.933, 328.821, 52566.189 21/06/16,03:52:18,19,11,1, 11.8,1,1, 8.855, 10557.929, 328.791, 52566.261 21/06/16,03:52:19,00,11,1, 11.9,1,1, 8.859, 10557.927, 328.791, 52566.261 21/06/16,03:52:19,01,11,1, 11.9,1,1, 8.859, 10557.903, 328.811, 52566.266 21/06/16,03:52:19,02,11,1, 11.9,1,1, 8.859, 10557.951, 328.806, 52566.234 21/06/16,03:52:19,03,11,1, 11.9,1,1, 8.859, 10557.932, 328.818, 52566.266 21/06/16,03:52:19,04,11,1, 11.9,1,1, 8.859, 10557.946, 328.783, 52566.233 21/06/16,03:52:19,05,11,1, 11.9,1,1, 8.859, 10557.935, 328.798, 52566.255 21/06/16,03:52:19,06,11,1, 11.9,1,1, 8.859, 10557.934, 328.810, 52566.240 21/06/16,03:52:19,07,11,1, 11.9,1,1, 8.859, 10557.952, 328.808, 52566.237 21/06/16,03:52:19,08,11,1, 11.9,1,1, 8.859, 10557.957, 328.810, 52566.265 21/06/16,03:52:19,09,11,1, 11.9,1,1, 8.859, 10557.950, 328.761, 52566.220 21/06/16,03:52:19,10,11,1, 11.9,1,1, 8.859, 10557.946, 328.779, 52566.231 21/06/16,03:52:19,11,11,1, 11.9,1,1, 8.859, 10557.977, 328.785, 52566.275 21/06/16,03:52:19,12,11,1, 11.9,1,1, 8.859, 10557.972, 328.781, 52566.261 21/06/16,03:52:19,13,11,1, 11.9,1,1, 8.859, 10557.974, 328.788, 52566.294 21/06/16,03:52:19,14,11,1, 11.9,1,1, 8.859, 10557.976, 328.780, 52566.287 21/06/16,03:52:19,15,11,1, 11.9,1,1, 8.859, 10557.977, 328.776, 52566.286 21/06/16,03:52:19,16,11,1, 11.9,1,1, 8.859, 10557.982, 328.770, 52566.264 21/06/16,03:52:19,17,11,1, 11.9,1,1, 8.859, 10557.985, 328.746, 52566.292 21/06/16,03:52:19,18,11,1, 11.9,1,1, 8.859, 10557.976, 328.764, 52566.246 21/06/16,03:52:19,19,11,1, 11.9,1,1, 8.859, 10558.012, 328.774, 52566.252 21/06/16,03:52:20,00,11,1, 11.8,1,1, 8.856, 10558.010, 328.774, 52566.252 21/06/16,03:52:20,01,11,1, 11.8,1,1, 8.856, 10558.000, 328.743, 52566.294 21/06/16,03:52:20,02,11,1, 11.8,1,1, 8.856, 10557.997, 328.714, 52566.272 21/06/16,03:52:20,03,11,1, 11.8,1,1, 8.856, 10558.007, 328.709, 52566.284 21/06/16,03:52:20,04,11,1, 11.8,1,1, 8.856, 10557.999, 328.730, 52566.298 21/06/16,03:52:20,05,11,1, 11.8,1,1, 8.856, 10557.991, 328.712, 52566.273 21/06/16,03:52:20,06,11,1, 11.8,1,1, 8.856, 10558.014, 328.718, 52566.310 21/06/16,03:52:20,07,11,1, 11.8,1,1, 8.856, 10557.986, 328.670, 52566.316 21/06/16,03:52:20,08,11,1, 11.8,1,1, 8.856, 10557.984, 328.688, 52566.291 21/06/16,03:52:20,09,11,1, 11.8,1,1, 8.856, 10557.983, 328.684, 52566.313 21/06/16,03:52:20,10,11,1, 11.8,1,1, 8.856, 10558.005, 328.674, 52566.321 21/06/16,03:52:20,11,11,1, 11.8,1,1, 8.856, 10558.015, 328.674, 52566.309 21/06/16,03:52:20,12,11,1, 11.8,1,1, 8.856, 10558.017, 328.675, 52566.281 21/06/16,03:52:20,13,11,1, 11.8,1,1, 8.856, 10558.010, 328.666, 52566.272 21/06/16,03:52:20,14,11,1, 11.8,1,1, 8.856, 10558.007, 328.678, 52566.290 21/06/16,03:52:20,15,11,1, 11.8,1,1, 8.856, 10558.020, 328.667, 52566.292 21/06/16,03:52:20,16,11,1, 11.8,1,1, 8.856, 10557.994, 328.639, 52566.256 21/06/16,03:52:20,17,11,1, 11.8,1,1, 8.856, 10558.027, 328.652, 52566.273 21/06/16,03:52:20,18,11,1, 11.8,1,1, 8.856, 10557.997, 328.629, 52566.279 21/06/16,03:52:20,19,11,1, 11.8,1,1, 8.856, 10557.999, 328.614, 52566.247 21/06/16,03:52:21,00,11,1, 11.9,1,1, 8.854, 10557.994, 328.614, 52566.247 21/06/16,03:52:21,01,11,1, 11.9,1,1, 8.854, 10558.012, 328.608, 52566.283 21/06/16,03:52:21,02,11,1, 11.9,1,1, 8.854, 10558.006, 328.606, 52566.301 21/06/16,03:52:21,03,11,1, 11.9,1,1, 8.854, 10558.018, 328.602, 52566.288 21/06/16,03:52:21,04,11,1, 11.9,1,1, 8.854, 10558.019, 328.599, 52566.309 21/06/16,03:52:21,05,11,1, 11.9,1,1, 8.854, 10558.005, 328.573, 52566.265 21/06/16,03:52:21,06,11,1, 11.9,1,1, 8.854, 10558.018, 328.543, 52566.271 21/06/16,03:52:21,07,11,1, 11.9,1,1, 8.854, 10558.011, 328.551, 52566.302 21/06/16,03:52:21,08,11,1, 11.9,1,1, 8.854, 10558.011, 328.546, 52566.258 21/06/16,03:52:21,09,11,1, 11.9,1,1, 8.854, 10558.040, 328.547, 52566.267 21/06/16,03:52:21,10,11,1, 11.9,1,1, 8.854, 10558.024, 328.500, 52566.262 21/06/16,03:52:21,11,11,1, 11.9,1,1, 8.854, 10558.004, 328.518, 52566.242 21/06/16,03:52:21,12,11,1, 11.9,1,1, 8.854, 10558.035, 328.492, 52566.259 21/06/16,03:52:21,13,11,1, 11.9,1,1, 8.854, 10558.000, 328.465, 52566.259 21/06/16,03:52:21,14,11,1, 11.9,1,1, 8.854, 10558.013, 328.483, 52566.241 21/06/16,03:52:21,15,11,1, 11.9,1,1, 8.854, 10558.035, 328.467, 52566.264 21/06/16,03:52:21,16,11,1, 11.9,1,1, 8.854, 10557.996, 328.466, 52566.222 21/06/16,03:52:21,17,11,1, 11.9,1,1, 8.854, 10558.021, 328.472, 52566.256 21/06/16,03:52:21,18,11,1, 11.9,1,1, 8.854, 10557.988, 328.443, 52566.245 21/06/16,03:52:21,19,11,1, 11.9,1,1, 8.854, 10558.007, 328.431, 52566.254 21/06/16,03:52:22,00,11,1, 11.9,1,1, 8.857, 10558.002, 328.431, 52566.254 21/06/16,03:52:22,01,11,1, 11.9,1,1, 8.857, 10558.018, 328.411, 52566.270 21/06/16,03:52:22,02,11,1, 11.9,1,1, 8.857, 10557.996, 328.408, 52566.263 21/06/16,03:52:22,03,11,1, 11.9,1,1, 8.857, 10557.974, 328.386, 52566.246 21/06/16,03:52:22,04,11,1, 11.9,1,1, 8.857, 10558.017, 328.367, 52566.206 21/06/16,03:52:22,05,11,1, 11.9,1,1, 8.857, 10557.995, 328.357, 52566.275 21/06/16,03:52:22,06,11,1, 11.9,1,1, 8.857, 10557.992, 328.346, 52566.257 21/06/16,03:52:22,07,11,1, 11.9,1,1, 8.857, 10558.002, 328.335, 52566.302 21/06/16,03:52:22,08,11,1, 11.9,1,1, 8.857, 10557.988, 328.298, 52566.230 21/06/16,03:52:22,09,11,1, 11.9,1,1, 8.857, 10557.997, 328.323, 52566.270 21/06/16,03:52:22,10,11,1, 11.9,1,1, 8.857, 10558.001, 328.282, 52566.243 21/06/16,03:52:22,11,11,1, 11.9,1,1, 8.857, 10558.008, 328.280, 52566.257 21/06/16,03:52:22,12,11,1, 11.9,1,1, 8.857, 10557.971, 328.279, 52566.204 21/06/16,03:52:22,13,11,1, 11.9,1,1, 8.857, 10557.996, 328.241, 52566.247 21/06/16,03:52:22,14,11,1, 11.9,1,1, 8.857, 10557.982, 328.232, 52566.203 21/06/16,03:52:22,15,11,1, 11.9,1,1, 8.857, 10557.994, 328.236, 52566.209 21/06/16,03:52:22,16,11,1, 11.9,1,1, 8.857, 10557.972, 328.205, 52566.185 21/06/16,03:52:22,17,11,1, 11.9,1,1, 8.857, 10557.986, 328.194, 52566.237 21/06/16,03:52:22,18,11,1, 11.9,1,1, 8.857, 10557.968, 328.140, 52566.190 21/06/16,03:52:22,19,11,1, 11.9,1,1, 8.857, 10557.940, 328.122, 52566.255 21/06/16,03:52:23,00,11,1, 11.9,1,1, 8.853, 10557.935, 328.122, 52566.255 21/06/16,03:52:23,01,11,1, 11.9,1,1, 8.853, 10557.941, 328.127, 52566.196 21/06/16,03:52:23,02,11,1, 11.9,1,1, 8.853, 10557.967, 328.089, 52566.170 21/06/16,03:52:23,03,11,1, 11.9,1,1, 8.853, 10557.954, 328.091, 52566.207 21/06/16,03:52:23,04,11,1, 11.9,1,1, 8.853, 10557.942, 328.071, 52566.192 21/06/16,03:52:23,05,11,1, 11.9,1,1, 8.853, 10557.963, 328.039, 52566.198 21/06/16,03:52:23,06,11,1, 11.9,1,1, 8.853, 10557.947, 328.027, 52566.216 21/06/16,03:52:23,07,11,1, 11.9,1,1, 8.853, 10557.913, 327.999, 52566.202 21/06/16,03:52:23,08,11,1, 11.9,1,1, 8.853, 10557.890, 327.969, 52566.161 21/06/16,03:52:23,09,11,1, 11.9,1,1, 8.853, 10557.935, 327.982, 52566.203 21/06/16,03:52:23,10,11,1, 11.9,1,1, 8.853, 10557.922, 327.976, 52566.218 21/06/16,03:52:23,11,11,1, 11.9,1,1, 8.853, 10557.916, 327.955, 52566.233 21/06/16,03:52:23,12,11,1, 11.9,1,1, 8.853, 10557.898, 327.936, 52566.200 21/06/16,03:52:23,13,11,1, 11.9,1,1, 8.853, 10557.913, 327.910, 52566.209 21/06/16,03:52:23,14,11,1, 11.9,1,1, 8.853, 10557.897, 327.875, 52566.209 21/06/16,03:52:23,15,11,1, 11.9,1,1, 8.853, 10557.895, 327.883, 52566.255 21/06/16,03:52:23,16,11,1, 11.9,1,1, 8.853, 10557.883, 327.879, 52566.199 21/06/16,03:52:23,17,11,1, 11.9,1,1, 8.853, 10557.909, 327.819, 52566.228 21/06/16,03:52:23,18,11,1, 11.9,1,1, 8.853, 10557.853, 327.832, 52566.161 21/06/16,03:52:23,19,11,1, 11.9,1,1, 8.853, 10557.872, 327.824, 52566.197 21/06/16,03:52:24,00,11,1, 11.9,1,1, 8.858, 10557.868, 327.824, 52566.197 21/06/16,03:52:24,01,11,1, 11.9,1,1, 8.858, 10557.878, 327.775, 52566.197 21/06/16,03:52:24,02,11,1, 11.9,1,1, 8.858, 10557.858, 327.781, 52566.203 21/06/16,03:52:24,03,11,1, 11.9,1,1, 8.858, 10557.849, 327.747, 52566.205 21/06/16,03:52:24,04,11,1, 11.9,1,1, 8.858, 10557.841, 327.746, 52566.185 21/06/16,03:52:24,05,11,1, 11.9,1,1, 8.858, 10557.846, 327.733, 52566.182 21/06/16,03:52:24,06,11,1, 11.9,1,1, 8.858, 10557.840, 327.717, 52566.210 21/06/16,03:52:24,07,11,1, 11.9,1,1, 8.858, 10557.825, 327.705, 52566.241 21/06/16,03:52:24,08,11,1, 11.9,1,1, 8.858, 10557.824, 327.701, 52566.188 21/06/16,03:52:24,09,11,1, 11.9,1,1, 8.858, 10557.832, 327.705, 52566.196 21/06/16,03:52:24,10,11,1, 11.9,1,1, 8.858, 10557.813, 327.714, 52566.239 21/06/16,03:52:24,11,11,1, 11.9,1,1, 8.858, 10557.794, 327.683, 52566.233 21/06/16,03:52:24,12,11,1, 11.9,1,1, 8.858, 10557.763, 327.675, 52566.218 21/06/16,03:52:24,13,11,1, 11.9,1,1, 8.858, 10557.774, 327.675, 52566.202 21/06/16,03:52:24,14,11,1, 11.9,1,1, 8.858, 10557.770, 327.687, 52566.257 21/06/16,03:52:24,15,11,1, 11.9,1,1, 8.858, 10557.771, 327.665, 52566.217 21/06/16,03:52:24,16,11,1, 11.9,1,1, 8.858, 10557.774, 327.667, 52566.236 21/06/16,03:52:24,17,11,1, 11.9,1,1, 8.858, 10557.754, 327.664, 52566.173 21/06/16,03:52:24,18,11,1, 11.9,1,1, 8.858, 10557.742, 327.661, 52566.213 21/06/16,03:52:24,19,11,1, 11.9,1,1, 8.858, 10557.762, 327.663, 52566.255 21/06/16,03:52:25,00,11,1, 11.8,1,1, 8.859, 10557.760, 327.663, 52566.255 21/06/16,03:52:25,01,11,1, 11.8,1,1, 8.859, 10557.724, 327.626, 52566.254 21/06/16,03:52:25,02,11,1, 11.8,1,1, 8.859, 10557.719, 327.628, 52566.215 21/06/16,03:52:25,03,11,1, 11.8,1,1, 8.859, 10557.711, 327.669, 52566.559 21/06/16,03:52:25,04,11,1, 11.8,1,1, 8.859, 10557.755, 327.616, 52566.179 21/06/16,03:52:25,05,11,1, 11.8,1,1, 8.859, 10557.730, 327.610, 52566.168 21/06/16,03:52:25,06,11,1, 11.8,1,1, 8.859, 10557.714, 327.598, 52566.189 21/06/16,03:52:25,07,11,1, 11.8,1,1, 8.859, 10557.702, 327.607, 52566.233 21/06/16,03:52:25,08,11,1, 11.8,1,1, 8.859, 10557.667, 327.622, 52566.273 21/06/16,03:52:25,09,11,1, 11.8,1,1, 8.859, 10557.661, 327.614, 52566.247 21/06/16,03:52:25,10,11,1, 11.8,1,1, 8.859, 10557.670, 327.577, 52566.251 21/06/16,03:52:25,11,11,1, 11.8,1,1, 8.859, 10557.663, 327.606, 52566.230 21/06/16,03:52:25,12,11,1, 11.8,1,1, 8.859, 10557.642, 327.563, 52566.210 21/06/16,03:52:25,13,11,1, 11.8,1,1, 8.859, 10557.648, 327.592, 52566.245 21/06/16,03:52:25,14,11,1, 11.8,1,1, 8.859, 10557.654, 327.597, 52566.234 21/06/16,03:52:25,15,11,1, 11.8,1,1, 8.859, 10557.627, 327.596, 52566.223 21/06/16,03:52:25,16,11,1, 11.8,1,1, 8.859, 10557.649, 327.621, 52566.223 21/06/16,03:52:25,17,11,1, 11.8,1,1, 8.859, 10557.616, 327.590, 52566.243 21/06/16,03:52:25,18,11,1, 11.8,1,1, 8.859, 10557.621, 327.601, 52566.263 21/06/16,03:52:25,19,11,1, 11.8,1,1, 8.859, 10557.629, 327.612, 52566.258 21/06/16,03:52:26,00,11,1, 12.0,1,1, 8.854, 10557.626, 327.612, 52566.258 21/06/16,03:52:26,01,11,1, 12.0,1,1, 8.854, 10557.632, 327.618, 52566.255 21/06/16,03:52:26,02,11,1, 12.0,1,1, 8.854, 10557.605, 327.622, 52566.256 21/06/16,03:52:26,03,11,1, 12.0,1,1, 8.854, 10557.598, 327.605, 52566.289 21/06/16,03:52:26,04,11,1, 12.0,1,1, 8.854, 10557.628, 327.640, 52566.321 21/06/16,03:52:26,05,11,1, 12.0,1,1, 8.854, 10557.596, 327.616, 52566.287 21/06/16,03:52:26,06,11,1, 12.0,1,1, 8.854, 10557.580, 327.627, 52566.214 21/06/16,03:52:26,07,11,1, 12.0,1,1, 8.854, 10557.616, 327.641, 52566.198 21/06/16,03:52:26,08,11,1, 12.0,1,1, 8.854, 10557.540, 327.640, 52566.360 21/06/16,03:52:26,09,11,1, 12.0,1,1, 8.854, 10557.593, 327.662, 52566.338 21/06/16,03:52:26,10,11,1, 12.0,1,1, 8.854, 10557.584, 327.651, 52566.312 21/06/16,03:52:26,11,11,1, 12.0,1,1, 8.854, 10557.595, 327.677, 52566.331 21/06/16,03:52:26,12,11,1, 12.0,1,1, 8.854, 10557.585, 327.688, 52566.296 21/06/16,03:52:26,13,11,1, 12.0,1,1, 8.854, 10557.577, 327.661, 52566.297 21/06/16,03:52:26,14,11,1, 12.0,1,1, 8.854, 10557.578, 327.708, 52566.310 21/06/16,03:52:26,15,11,1, 12.0,1,1, 8.854, 10557.563, 327.691, 52566.282 21/06/16,03:52:26,16,11,1, 12.0,1,1, 8.854, 10557.569, 327.688, 52566.270 21/06/16,03:52:26,17,11,1, 12.0,1,1, 8.854, 10557.555, 327.678, 52566.301 21/06/16,03:52:26,18,11,1, 12.0,1,1, 8.854, 10557.574, 327.729, 52566.316 21/06/16,03:52:26,19,11,1, 12.0,1,1, 8.854, 10557.577, 327.738, 52566.327 21/06/16,03:52:27,00,11,1, 11.8,1,1, 8.856, 10557.576, 327.738, 52566.327 21/06/16,03:52:27,01,11,1, 11.8,1,1, 8.856, 10557.532, 327.705, 52566.301 21/06/16,03:52:27,02,11,1, 11.8,1,1, 8.856, 10557.558, 327.738, 52566.314 21/06/16,03:52:27,03,11,1, 11.8,1,1, 8.856, 10557.560, 327.736, 52566.260 21/06/16,03:52:27,04,11,1, 11.8,1,1, 8.856, 10557.539, 327.764, 52566.279 21/06/16,03:52:27,05,11,1, 11.8,1,1, 8.856, 10557.544, 327.757, 52566.302 21/06/16,03:52:27,06,11,1, 11.8,1,1, 8.856, 10557.538, 327.777, 52566.307 21/06/16,03:52:27,07,11,1, 11.8,1,1, 8.856, 10557.554, 327.775, 52566.260 21/06/16,03:52:27,08,11,1, 11.8,1,1, 8.856, 10557.541, 327.748, 52566.282 21/06/16,03:52:27,09,11,1, 11.8,1,1, 8.856, 10557.550, 327.803, 52566.267 21/06/16,03:52:27,10,11,1, 11.8,1,1, 8.856, 10557.525, 327.805, 52566.277 21/06/16,03:52:27,11,11,1, 11.8,1,1, 8.856, 10557.535, 327.787, 52566.280 21/06/16,03:52:27,12,11,1, 11.8,1,1, 8.856, 10557.546, 327.807, 52566.283 21/06/16,03:52:27,13,11,1, 11.8,1,1, 8.856, 10557.532, 327.785, 52566.287 21/06/16,03:52:27,14,11,1, 11.8,1,1, 8.856, 10557.552, 327.818, 52566.278 21/06/16,03:52:27,15,11,1, 11.8,1,1, 8.856, 10557.556, 327.833, 52566.319 21/06/16,03:52:27,16,11,1, 11.8,1,1, 8.856, 10557.563, 327.800, 52566.276 21/06/16,03:52:27,17,11,1, 11.8,1,1, 8.856, 10557.555, 327.815, 52566.302 21/06/16,03:52:27,18,11,1, 11.8,1,1, 8.856, 10557.565, 327.824, 52566.249 21/06/16,03:52:27,19,11,1, 11.8,1,1, 8.856, 10557.542, 327.825, 52566.290 21/06/16,03:52:28,00,11,1, 11.9,1,1, 8.855, 10557.535, 327.825, 52566.290 21/06/16,03:52:28,01,11,1, 11.9,1,1, 8.855, 10557.556, 327.840, 52566.285 21/06/16,03:52:28,02,11,1, 11.9,1,1, 8.855, 10557.578, 327.850, 52566.273 21/06/16,03:52:28,03,11,1, 11.9,1,1, 8.855, 10557.587, 327.869, 52566.286 21/06/16,03:52:28,04,11,1, 11.9,1,1, 8.855, 10557.557, 327.884, 52566.270 21/06/16,03:52:28,05,11,1, 11.9,1,1, 8.855, 10557.562, 327.867, 52566.243 21/06/16,03:52:28,06,11,1, 11.9,1,1, 8.855, 10557.573, 327.880, 52566.255 21/06/16,03:52:28,07,11,1, 11.9,1,1, 8.855, 10557.559, 327.876, 52566.279 21/06/16,03:52:28,08,11,1, 11.9,1,1, 8.855, 10557.582, 327.889, 52566.230 21/06/16,03:52:28,09,11,1, 11.9,1,1, 8.855, 10557.548, 327.867, 52566.260 21/06/16,03:52:28,10,11,1, 11.9,1,1, 8.855, 10557.559, 327.897, 52566.250 21/06/16,03:52:28,11,11,1, 11.9,1,1, 8.855, 10557.555, 327.898, 52566.226 21/06/16,03:52:28,12,11,1, 11.9,1,1, 8.855, 10557.548, 327.866, 52566.240 21/06/16,03:52:28,13,11,1, 11.9,1,1, 8.855, 10557.586, 327.901, 52566.285 21/06/16,03:52:28,14,11,1, 11.9,1,1, 8.855, 10557.560, 327.871, 52566.258 21/06/16,03:52:28,15,11,1, 11.9,1,1, 8.855, 10557.574, 327.888, 52566.224 21/06/16,03:52:28,16,11,1, 11.9,1,1, 8.855, 10557.582, 327.890, 52566.263 21/06/16,03:52:28,17,11,1, 11.9,1,1, 8.855, 10557.581, 327.882, 52566.134 21/06/16,03:52:28,18,11,1, 11.9,1,1, 8.855, 10557.604, 327.888, 52566.239 21/06/16,03:52:28,19,11,1, 11.9,1,1, 8.855, 10557.581, 327.886, 52566.175 21/06/16,03:52:29,00,11,1, 11.8,1,1, 8.855, 10557.576, 327.886, 52566.175 21/06/16,03:52:29,01,11,1, 11.8,1,1, 8.855, 10557.578, 327.912, 52566.180 21/06/16,03:52:29,02,11,1, 11.8,1,1, 8.855, 10557.589, 327.897, 52566.345 21/06/16,03:52:29,03,11,1, 11.8,1,1, 8.855, 10557.583, 327.890, 52566.141 21/06/16,03:52:29,04,11,1, 11.8,1,1, 8.855, 10557.543, 327.894, 52566.163 21/06/16,03:52:29,05,11,1, 11.8,1,1, 8.855, 10557.569, 327.877, 52566.183 21/06/16,03:52:29,06,11,1, 11.8,1,1, 8.855, 10557.575, 327.892, 52566.204 21/06/16,03:52:29,07,11,1, 11.8,1,1, 8.855, 10557.572, 327.914, 52566.207 21/06/16,03:52:29,08,11,1, 11.8,1,1, 8.855, 10557.574, 327.893, 52566.214 21/06/16,03:52:29,09,11,1, 11.8,1,1, 8.855, 10557.574, 327.894, 52566.183 21/06/16,03:52:29,10,11,1, 11.8,1,1, 8.855, 10557.531, 327.880, 52566.180 21/06/16,03:52:29,11,11,1, 11.8,1,1, 8.855, 10557.571, 327.903, 52566.195 21/06/16,03:52:29,12,11,1, 11.8,1,1, 8.855, 10557.559, 327.903, 52566.203 21/06/16,03:52:29,13,11,1, 11.8,1,1, 8.855, 10557.568, 327.857, 52566.150 21/06/16,03:52:29,14,11,1, 11.8,1,1, 8.855, 10557.547, 327.880, 52566.167 21/06/16,03:52:29,15,11,1, 11.8,1,1, 8.855, 10557.572, 327.861, 52566.175 21/06/16,03:52:29,16,11,1, 11.8,1,1, 8.855, 10557.517, 327.865, 52566.020 21/06/16,03:52:29,17,11,1, 11.8,1,1, 8.855, 10557.572, 327.867, 52566.227 21/06/16,03:52:29,18,11,1, 11.8,1,1, 8.855, 10557.586, 327.836, 52566.155 21/06/16,03:52:29,19,11,1, 11.8,1,1, 8.855, 10557.586, 327.848, 52566.064 21/06/16,03:52:30,00,11,1, 11.9,1,1, 8.857, 10557.585, 327.848, 52566.064 21/06/16,03:52:30,01,11,1, 11.9,1,1, 8.857, 10557.558, 327.848, 52566.152 21/06/16,03:52:30,02,11,1, 11.9,1,1, 8.857, 10557.529, 327.841, 52566.208 21/06/16,03:52:30,03,11,1, 11.9,1,1, 8.857, 10557.544, 327.830, 52566.155 21/06/16,03:52:30,04,11,1, 11.9,1,1, 8.857, 10557.527, 327.813, 52566.183 21/06/16,03:52:30,05,11,1, 11.9,1,1, 8.857, 10557.528, 327.830, 52566.185 21/06/16,03:52:30,06,11,1, 11.9,1,1, 8.857, 10557.528, 327.826, 52566.127 21/06/16,03:52:30,07,11,1, 11.9,1,1, 8.857, 10557.526, 327.834, 52566.151 21/06/16,03:52:30,08,11,1, 11.9,1,1, 8.857, 10557.528, 327.817, 52566.168 21/06/16,03:52:30,09,11,1, 11.9,1,1, 8.857, 10557.541, 327.796, 52566.149 21/06/16,03:52:30,10,11,1, 11.9,1,1, 8.857, 10557.542, 327.779, 52566.162 21/06/16,03:52:30,11,11,1, 11.9,1,1, 8.857, 10557.535, 327.801, 52566.174 21/06/16,03:52:30,12,11,1, 11.9,1,1, 8.857, 10557.525, 327.786, 52566.191 21/06/16,03:52:30,13,11,1, 11.9,1,1, 8.857, 10557.532, 327.769, 52566.148 21/06/16,03:52:30,14,11,1, 11.9,1,1, 8.857, 10557.535, 327.802, 52566.150 21/06/16,03:52:30,15,11,1, 11.9,1,1, 8.857, 10557.503, 327.778, 52566.153 21/06/16,03:52:30,16,11,1, 11.9,1,1, 8.857, 10557.518, 327.771, 52566.145 21/06/16,03:52:30,17,11,1, 11.9,1,1, 8.857, 10557.521, 327.719, 52565.855 21/06/16,03:52:30,18,11,1, 11.9,1,1, 8.857, 10557.514, 327.724, 52566.235 21/06/16,03:52:30,19,11,1, 11.9,1,1, 8.857, 10557.579, 327.752, 52566.191 21/06/16,03:52:31,00,11,1, 11.9,1,1, 8.856, 10557.576, 327.752, 52566.191 21/06/16,03:52:31,01,11,1, 11.9,1,1, 8.856, 10557.536, 327.730, 52566.130 21/06/16,03:52:31,02,11,1, 11.9,1,1, 8.856, 10557.544, 327.697, 52566.131 21/06/16,03:52:31,03,11,1, 11.9,1,1, 8.856, 10557.555, 327.714, 52566.163 21/06/16,03:52:31,04,11,1, 11.9,1,1, 8.856, 10557.524, 327.701, 52566.097 21/06/16,03:52:31,05,11,1, 11.9,1,1, 8.856, 10557.541, 327.667, 52566.140 21/06/16,03:52:31,06,11,1, 11.9,1,1, 8.856, 10557.546, 327.673, 52566.113 21/06/16,03:52:31,07,11,1, 11.9,1,1, 8.856, 10557.542, 327.668, 52566.116 21/06/16,03:52:31,08,11,1, 11.9,1,1, 8.856, 10557.579, 327.654, 52566.093 21/06/16,03:52:31,09,11,1, 11.9,1,1, 8.856, 10557.565, 327.645, 52566.126 21/06/16,03:52:31,10,11,1, 11.9,1,1, 8.856, 10557.575, 327.618, 52566.096 21/06/16,03:52:31,11,11,1, 11.9,1,1, 8.856, 10557.593, 327.623, 52566.094 21/06/16,03:52:31,12,11,1, 11.9,1,1, 8.856, 10557.589, 327.626, 52566.115 21/06/16,03:52:31,13,11,1, 11.9,1,1, 8.856, 10557.583, 327.609, 52566.133 21/06/16,03:52:31,14,11,1, 11.9,1,1, 8.856, 10557.617, 327.600, 52566.096 21/06/16,03:52:31,15,11,1, 11.9,1,1, 8.856, 10557.615, 327.590, 52566.120 21/06/16,03:52:31,16,11,1, 11.9,1,1, 8.856, 10557.577, 327.568, 52566.098 21/06/16,03:52:31,17,11,1, 11.9,1,1, 8.856, 10557.620, 327.579, 52566.099 21/06/16,03:52:31,18,11,1, 11.9,1,1, 8.856, 10557.633, 327.572, 52566.107 21/06/16,03:52:31,19,11,1, 11.9,1,1, 8.856, 10557.625, 327.577, 52566.106 21/06/16,03:52:32,00,11,1, 11.8,1,1, 8.855, 10557.618, 327.577, 52566.106 21/06/16,03:52:32,01,11,1, 11.8,1,1, 8.855, 10557.638, 327.544, 52566.071 21/06/16,03:52:32,02,11,1, 11.8,1,1, 8.855, 10557.625, 327.553, 52566.122 21/06/16,03:52:32,03,11,1, 11.8,1,1, 8.855, 10557.634, 327.529, 52566.062 21/06/16,03:52:32,04,11,1, 11.8,1,1, 8.855, 10557.623, 327.549, 52566.123 21/06/16,03:52:32,05,11,1, 11.8,1,1, 8.855, 10557.641, 327.528, 52566.112 21/06/16,03:52:32,06,11,1, 11.8,1,1, 8.855, 10557.657, 327.531, 52566.119 21/06/16,03:52:32,07,11,1, 11.8,1,1, 8.855, 10557.676, 327.515, 52566.098 21/06/16,03:52:32,08,11,1, 11.8,1,1, 8.855, 10557.669, 327.499, 52566.090 21/06/16,03:52:32,09,11,1, 11.8,1,1, 8.855, 10557.693, 327.493, 52566.136 21/06/16,03:52:32,10,11,1, 11.8,1,1, 8.855, 10557.710, 327.494, 52566.138 21/06/16,03:52:32,11,11,1, 11.8,1,1, 8.855, 10557.699, 327.482, 52566.119 21/06/16,03:52:32,12,11,1, 11.8,1,1, 8.855, 10557.706, 327.497, 52566.161 21/06/16,03:52:32,13,11,1, 11.8,1,1, 8.855, 10557.736, 327.470, 52566.169 21/06/16,03:52:32,14,11,1, 11.8,1,1, 8.855, 10557.738, 327.484, 52566.128 21/06/16,03:52:32,15,11,1, 11.8,1,1, 8.855, 10557.747, 327.496, 52566.116 21/06/16,03:52:32,16,11,1, 11.8,1,1, 8.855, 10557.740, 327.448, 52566.158 21/06/16,03:52:32,17,11,1, 11.8,1,1, 8.855, 10557.767, 327.458, 52566.178 21/06/16,03:52:32,18,11,1, 11.8,1,1, 8.855, 10557.752, 327.427, 52566.123 21/06/16,03:52:32,19,11,1, 11.8,1,1, 8.855, 10557.762, 327.408, 52566.108 21/06/16,03:52:33,00,11,1, 11.9,1,1, 8.857, 10557.760, 327.408, 52566.108 21/06/16,03:52:33,01,11,1, 11.9,1,1, 8.857, 10557.761, 327.399, 52566.142 21/06/16,03:52:33,02,11,1, 11.9,1,1, 8.857, 10557.803, 327.408, 52566.141 21/06/16,03:52:33,03,11,1, 11.9,1,1, 8.857, 10557.779, 327.391, 52566.133 21/06/16,03:52:33,04,11,1, 11.9,1,1, 8.857, 10557.808, 327.377, 52566.134 21/06/16,03:52:33,05,11,1, 11.9,1,1, 8.857, 10557.805, 327.388, 52566.154 21/06/16,03:52:33,06,11,1, 11.9,1,1, 8.857, 10557.807, 327.378, 52566.144 21/06/16,03:52:33,07,11,1, 11.9,1,1, 8.857, 10557.816, 327.348, 52566.189 21/06/16,03:52:33,08,11,1, 11.9,1,1, 8.857, 10557.848, 327.351, 52566.167 21/06/16,03:52:33,09,11,1, 11.9,1,1, 8.857, 10557.848, 327.351, 52566.166 21/06/16,03:52:33,10,11,1, 11.9,1,1, 8.857, 10557.852, 327.346, 52566.185 21/06/16,03:52:33,11,11,1, 11.9,1,1, 8.857, 10557.871, 327.323, 52566.213 21/06/16,03:52:33,12,11,1, 11.9,1,1, 8.857, 10557.866, 327.322, 52566.128 21/06/16,03:52:33,13,11,1, 11.9,1,1, 8.857, 10557.871, 327.318, 52566.195 21/06/16,03:52:33,14,11,1, 11.9,1,1, 8.857, 10557.876, 327.291, 52566.203 21/06/16,03:52:33,15,11,1, 11.9,1,1, 8.857, 10557.896, 327.300, 52566.183 21/06/16,03:52:33,16,11,1, 11.9,1,1, 8.857, 10557.887, 327.301, 52566.190 21/06/16,03:52:33,17,11,1, 11.9,1,1, 8.857, 10557.889, 327.295, 52566.189 21/06/16,03:52:33,18,11,1, 11.9,1,1, 8.857, 10557.928, 327.296, 52566.188 21/06/16,03:52:33,19,11,1, 11.9,1,1, 8.857, 10557.889, 327.247, 52566.188 21/06/16,03:52:34,00,11,1, 11.9,1,1, 8.859, 10557.885, 327.247, 52566.188 21/06/16,03:52:34,01,11,1, 11.9,1,1, 8.859, 10557.950, 327.230, 52566.182 21/06/16,03:52:34,02,11,1, 11.9,1,1, 8.859, 10557.943, 327.235, 52566.217 21/06/16,03:52:34,03,11,1, 11.9,1,1, 8.859, 10557.954, 327.279, 52566.209 21/06/16,03:52:34,04,11,1, 11.9,1,1, 8.859, 10557.951, 327.207, 52566.243 21/06/16,03:52:34,05,11,1, 11.9,1,1, 8.859, 10557.964, 327.212, 52566.262 21/06/16,03:52:34,06,11,1, 11.9,1,1, 8.859, 10557.978, 327.213, 52566.239 21/06/16,03:52:34,07,11,1, 11.9,1,1, 8.859, 10558.006, 327.190, 52566.266 21/06/16,03:52:34,08,11,1, 11.9,1,1, 8.859, 10557.998, 327.199, 52566.223 21/06/16,03:52:34,09,11,1, 11.9,1,1, 8.859, 10558.008, 327.195, 52566.223 21/06/16,03:52:34,10,11,1, 11.9,1,1, 8.859, 10558.032, 327.176, 52566.287 21/06/16,03:52:34,11,11,1, 11.9,1,1, 8.859, 10558.054, 327.196, 52566.329 21/06/16,03:52:34,12,11,1, 11.9,1,1, 8.859, 10558.040, 327.181, 52566.301 21/06/16,03:52:34,13,11,1, 11.9,1,1, 8.859, 10558.074, 327.174, 52566.258 21/06/16,03:52:34,14,11,1, 11.9,1,1, 8.859, 10558.050, 327.144, 52566.300 21/06/16,03:52:34,15,11,1, 11.9,1,1, 8.859, 10558.064, 327.142, 52566.086 21/06/16,03:52:34,16,11,1, 11.9,1,1, 8.859, 10558.099, 327.147, 52566.236 21/06/16,03:52:34,17,11,1, 11.9,1,1, 8.859, 10558.100, 327.150, 52566.303 21/06/16,03:52:34,18,11,1, 11.9,1,1, 8.859, 10558.097, 327.163, 52566.346 21/06/16,03:52:34,19,11,1, 11.9,1,1, 8.859, 10558.091, 327.143, 52566.355 21/06/16,03:52:35,00,11,1, 11.8,1,1, 8.858, 10558.085, 327.143, 52566.355 21/06/16,03:52:35,01,11,1, 11.8,1,1, 8.858, 10558.158, 327.148, 52566.373 21/06/16,03:52:35,02,11,1, 11.8,1,1, 8.858, 10558.135, 327.164, 52566.381 21/06/16,03:52:35,03,11,1, 11.8,1,1, 8.858, 10558.155, 327.160, 52566.352 21/06/16,03:52:35,04,11,1, 11.8,1,1, 8.858, 10558.157, 327.117, 52566.358 21/06/16,03:52:35,05,11,1, 11.8,1,1, 8.858, 10558.141, 327.146, 52566.382 21/06/16,03:52:35,06,11,1, 11.8,1,1, 8.858, 10558.168, 327.137, 52566.388 21/06/16,03:52:35,07,11,1, 11.8,1,1, 8.858, 10558.169, 327.129, 52566.358 21/06/16,03:52:35,08,11,1, 11.8,1,1, 8.858, 10558.162, 327.112, 52566.370 21/06/16,03:52:35,09,11,1, 11.8,1,1, 8.858, 10558.176, 327.145, 52566.358 21/06/16,03:52:35,10,11,1, 11.8,1,1, 8.858, 10558.180, 327.138, 52566.368 21/06/16,03:52:35,11,11,1, 11.8,1,1, 8.858, 10558.208, 327.099, 52566.384 21/06/16,03:52:35,12,11,1, 11.8,1,1, 8.858, 10558.214, 327.102, 52566.365 21/06/16,03:52:35,13,11,1, 11.8,1,1, 8.858, 10558.200, 327.113, 52566.369 21/06/16,03:52:35,14,11,1, 11.8,1,1, 8.858, 10558.218, 327.129, 52566.392 21/06/16,03:52:35,15,11,1, 11.8,1,1, 8.858, 10558.225, 327.116, 52566.369 21/06/16,03:52:35,16,11,1, 11.8,1,1, 8.858, 10558.229, 327.088, 52566.364 21/06/16,03:52:35,17,11,1, 11.8,1,1, 8.858, 10558.229, 327.082, 52566.379 21/06/16,03:52:35,18,11,1, 11.8,1,1, 8.858, 10558.255, 327.098, 52566.395 21/06/16,03:52:35,19,11,1, 11.8,1,1, 8.858, 10558.288, 327.073, 52566.417 21/06/16,03:52:36,00,11,1, 11.8,1,1, 8.856, 10558.286, 327.073, 52566.417 21/06/16,03:52:36,01,11,1, 11.8,1,1, 8.856, 10558.257, 327.090, 52566.402 21/06/16,03:52:36,02,11,1, 11.8,1,1, 8.856, 10558.302, 327.073, 52566.424 21/06/16,03:52:36,03,11,1, 11.8,1,1, 8.856, 10558.291, 327.058, 52566.428 21/06/16,03:52:36,04,11,1, 11.8,1,1, 8.856, 10558.308, 327.078, 52566.444 21/06/16,03:52:36,05,11,1, 11.8,1,1, 8.856, 10558.329, 327.053, 52566.401 21/06/16,03:52:36,06,11,1, 11.8,1,1, 8.856, 10558.338, 327.072, 52566.419 21/06/16,03:52:36,07,11,1, 11.8,1,1, 8.856, 10558.377, 327.071, 52566.446 21/06/16,03:52:36,08,11,1, 11.8,1,1, 8.856, 10558.363, 327.045, 52566.439 21/06/16,03:52:36,09,11,1, 11.8,1,1, 8.856, 10558.384, 327.046, 52566.421 21/06/16,03:52:36,10,11,1, 11.8,1,1, 8.856, 10558.386, 327.047, 52566.445 21/06/16,03:52:36,11,11,1, 11.8,1,1, 8.856, 10558.374, 327.043, 52566.425 21/06/16,03:52:36,12,11,1, 11.8,1,1, 8.856, 10558.418, 327.031, 52566.454 21/06/16,03:52:36,13,11,1, 11.8,1,1, 8.856, 10558.410, 327.021, 52566.391 21/06/16,03:52:36,14,11,1, 11.8,1,1, 8.856, 10558.416, 327.028, 52566.427 21/06/16,03:52:36,15,11,1, 11.8,1,1, 8.856, 10558.442, 327.002, 52566.431 21/06/16,03:52:36,16,11,1, 11.8,1,1, 8.856, 10558.452, 327.014, 52566.416 21/06/16,03:52:36,17,11,1, 11.8,1,1, 8.856, 10558.434, 326.981, 52566.454 21/06/16,03:52:36,18,11,1, 11.8,1,1, 8.856, 10558.471, 326.991, 52566.445 21/06/16,03:52:36,19,11,1, 11.8,1,1, 8.856, 10558.499, 326.974, 52566.436 21/06/16,03:52:37,00,11,1, 11.9,1,1, 8.855, 10558.494, 326.974, 52566.436 21/06/16,03:52:37,01,11,1, 11.9,1,1, 8.855, 10558.502, 326.997, 52566.453 21/06/16,03:52:37,02,11,1, 11.9,1,1, 8.855, 10558.517, 326.974, 52566.466 21/06/16,03:52:37,03,11,1, 11.9,1,1, 8.855, 10558.490, 326.976, 52566.444 21/06/16,03:52:37,04,11,1, 11.9,1,1, 8.855, 10558.498, 326.962, 52566.459 21/06/16,03:52:37,05,11,1, 11.9,1,1, 8.855, 10558.509, 326.925, 52566.439 21/06/16,03:52:37,06,11,1, 11.9,1,1, 8.855, 10558.499, 326.932, 52566.459 21/06/16,03:52:37,07,11,1, 11.9,1,1, 8.855, 10558.523, 326.922, 52566.462 21/06/16,03:52:37,08,11,1, 11.9,1,1, 8.855, 10558.545, 326.936, 52566.437 21/06/16,03:52:37,09,11,1, 11.9,1,1, 8.855, 10558.536, 326.935, 52566.477 21/06/16,03:52:37,10,11,1, 11.9,1,1, 8.855, 10558.542, 326.935, 52566.440 21/06/16,03:52:37,11,11,1, 11.9,1,1, 8.855, 10558.611, 326.900, 52566.446 21/06/16,03:52:37,12,11,1, 11.9,1,1, 8.855, 10558.573, 326.918, 52566.452 21/06/16,03:52:37,13,11,1, 11.9,1,1, 8.855, 10558.574, 326.925, 52566.433 21/06/16,03:52:37,14,11,1, 11.9,1,1, 8.855, 10558.614, 326.922, 52566.434 21/06/16,03:52:37,15,11,1, 11.9,1,1, 8.855, 10558.610, 326.905, 52566.413 21/06/16,03:52:37,16,11,1, 11.9,1,1, 8.855, 10558.619, 326.901, 52566.466 21/06/16,03:52:37,17,11,1, 11.9,1,1, 8.855, 10558.624, 326.939, 52566.468 21/06/16,03:52:37,18,11,1, 11.9,1,1, 8.855, 10558.625, 326.923, 52566.434 21/06/16,03:52:37,19,11,1, 11.9,1,1, 8.855, 10558.645, 326.920, 52566.438 21/06/16,03:52:38,00,11,1, 11.8,1,1, 8.855, 10558.645, 326.920, 52566.438 21/06/16,03:52:38,01,11,1, 11.8,1,1, 8.855, 10558.654, 326.910, 52566.445 21/06/16,03:52:38,02,11,1, 11.8,1,1, 8.855, 10558.663, 326.931, 52566.469 21/06/16,03:52:38,03,11,1, 11.8,1,1, 8.855, 10558.654, 326.908, 52566.502 21/06/16,03:52:38,04,11,1, 11.8,1,1, 8.855, 10558.664, 326.916, 52566.496 21/06/16,03:52:38,05,11,1, 11.8,1,1, 8.855, 10558.676, 326.892, 52566.453 21/06/16,03:52:38,06,11,1, 11.8,1,1, 8.855, 10558.697, 326.916, 52566.460 21/06/16,03:52:38,07,11,1, 11.8,1,1, 8.855, 10558.698, 326.945, 52566.506 21/06/16,03:52:38,08,11,1, 11.8,1,1, 8.855, 10558.694, 326.926, 52566.432 21/06/16,03:52:38,09,11,1, 11.8,1,1, 8.855, 10558.717, 326.928, 52566.503 21/06/16,03:52:38,10,11,1, 11.8,1,1, 8.855, 10558.739, 326.930, 52566.435 21/06/16,03:52:38,11,11,1, 11.8,1,1, 8.855, 10558.734, 326.926, 52566.502 21/06/16,03:52:38,12,11,1, 11.8,1,1, 8.855, 10558.753, 326.940, 52566.506 21/06/16,03:52:38,13,11,1, 11.8,1,1, 8.855, 10558.745, 326.939, 52566.474 21/06/16,03:52:38,14,11,1, 11.8,1,1, 8.855, 10558.735, 326.973, 52566.827 21/06/16,03:52:38,15,11,1, 11.8,1,1, 8.855, 10558.778, 326.975, 52566.545 21/06/16,03:52:38,16,11,1, 11.8,1,1, 8.855, 10558.792, 326.960, 52566.479 21/06/16,03:52:38,17,11,1, 11.8,1,1, 8.855, 10558.758, 326.993, 52566.482 21/06/16,03:52:38,18,11,1, 11.8,1,1, 8.855, 10558.784, 326.960, 52566.498 21/06/16,03:52:38,19,11,1, 11.8,1,1, 8.855, 10558.799, 326.979, 52566.531 21/06/16,03:52:39,00,11,1, 12.0,1,1, 8.857, 10558.795, 326.979, 52566.531 21/06/16,03:52:39,01,11,1, 12.0,1,1, 8.857, 10558.798, 327.021, 52566.506 21/06/16,03:52:39,02,11,1, 12.0,1,1, 8.857, 10558.808, 327.007, 52566.477 21/06/16,03:52:39,03,11,1, 12.0,1,1, 8.857, 10558.819, 327.038, 52566.509 21/06/16,03:52:39,04,11,1, 12.0,1,1, 8.857, 10558.836, 327.057, 52566.521 21/06/16,03:52:39,05,11,1, 12.0,1,1, 8.857, 10558.857, 327.059, 52566.508 21/06/16,03:52:39,06,11,1, 12.0,1,1, 8.857, 10558.855, 327.059, 52566.506 21/06/16,03:52:39,07,11,1, 12.0,1,1, 8.857, 10558.869, 327.085, 52566.503 21/06/16,03:52:39,08,11,1, 12.0,1,1, 8.857, 10558.863, 327.099, 52566.510 21/06/16,03:52:39,09,11,1, 12.0,1,1, 8.857, 10558.872, 327.092, 52566.504 21/06/16,03:52:39,10,11,1, 12.0,1,1, 8.857, 10558.862, 327.091, 52566.483 21/06/16,03:52:39,11,11,1, 12.0,1,1, 8.857, 10558.897, 327.114, 52566.468 21/06/16,03:52:39,12,11,1, 12.0,1,1, 8.857, 10558.915, 327.131, 52566.508 21/06/16,03:52:39,13,11,1, 12.0,1,1, 8.857, 10558.934, 327.121, 52566.527 21/06/16,03:52:39,14,11,1, 12.0,1,1, 8.857, 10558.964, 327.136, 52566.496 21/06/16,03:52:39,15,11,1, 12.0,1,1, 8.857, 10558.950, 327.159, 52566.466 21/06/16,03:52:39,16,11,1, 12.0,1,1, 8.857, 10558.953, 327.150, 52566.503 21/06/16,03:52:39,17,11,1, 12.0,1,1, 8.857, 10558.985, 327.157, 52566.543 21/06/16,03:52:39,18,11,1, 12.0,1,1, 8.857, 10558.993, 327.173, 52566.393 21/06/16,03:52:39,19,11,1, 12.0,1,1, 8.857, 10559.027, 327.192, 52566.458 21/06/16,03:52:40,00,11,1, 11.8,1,1, 8.856, 10559.020, 327.192, 52566.458 21/06/16,03:52:40,01,11,1, 11.8,1,1, 8.856, 10559.019, 327.197, 52566.479 21/06/16,03:52:40,02,11,1, 11.8,1,1, 8.856, 10559.062, 327.212, 52566.514 21/06/16,03:52:40,03,11,1, 11.8,1,1, 8.856, 10559.067, 327.211, 52566.482 21/06/16,03:52:40,04,11,1, 11.8,1,1, 8.856, 10559.080, 327.217, 52566.557 21/06/16,03:52:40,05,11,1, 11.8,1,1, 8.856, 10559.085, 327.237, 52566.553 21/06/16,03:52:40,06,11,1, 11.8,1,1, 8.856, 10559.087, 327.230, 52566.505 21/06/16,03:52:40,07,11,1, 11.8,1,1, 8.856, 10559.130, 327.242, 52566.537 21/06/16,03:52:40,08,11,1, 11.8,1,1, 8.856, 10559.102, 327.257, 52566.494 21/06/16,03:52:40,09,11,1, 11.8,1,1, 8.856, 10559.157, 327.255, 52566.524 21/06/16,03:52:40,10,11,1, 11.8,1,1, 8.856, 10559.166, 327.290, 52566.565 21/06/16,03:52:40,11,11,1, 11.8,1,1, 8.856, 10559.177, 327.259, 52566.533 21/06/16,03:52:40,12,11,1, 11.8,1,1, 8.856, 10559.194, 327.301, 52566.553 21/06/16,03:52:40,13,11,1, 11.8,1,1, 8.856, 10559.196, 327.313, 52566.536 21/06/16,03:52:40,14,11,1, 11.8,1,1, 8.856, 10559.198, 327.312, 52566.559 21/06/16,03:52:40,15,11,1, 11.8,1,1, 8.856, 10559.235, 327.301, 52566.536 21/06/16,03:52:40,16,11,1, 11.8,1,1, 8.856, 10559.246, 327.280, 52566.517 21/06/16,03:52:40,17,11,1, 11.8,1,1, 8.856, 10559.265, 327.340, 52566.577 21/06/16,03:52:40,18,11,1, 11.8,1,1, 8.856, 10559.265, 327.306, 52566.555 21/06/16,03:52:40,19,11,1, 11.8,1,1, 8.856, 10559.289, 327.331, 52566.530 21/06/16,03:52:41,00,11,1, 11.9,1,1, 8.855, 10559.287, 327.331, 52566.530 21/06/16,03:52:41,01,11,1, 11.9,1,1, 8.855, 10559.334, 327.338, 52566.529 21/06/16,03:52:41,02,11,1, 11.9,1,1, 8.855, 10559.346, 327.384, 52566.516 21/06/16,03:52:41,03,11,1, 11.9,1,1, 8.855, 10559.366, 327.366, 52566.526 21/06/16,03:52:41,04,11,1, 11.9,1,1, 8.855, 10559.347, 327.347, 52566.542 21/06/16,03:52:41,05,11,1, 11.9,1,1, 8.855, 10559.390, 327.387, 52566.584 21/06/16,03:52:41,06,11,1, 11.9,1,1, 8.855, 10559.415, 327.383, 52566.535 21/06/16,03:52:41,07,11,1, 11.9,1,1, 8.855, 10559.415, 327.377, 52566.512 21/06/16,03:52:41,08,11,1, 11.9,1,1, 8.855, 10559.436, 327.397, 52566.487 21/06/16,03:52:41,09,11,1, 11.9,1,1, 8.855, 10559.420, 327.408, 52566.729 21/06/16,03:52:41,10,11,1, 11.9,1,1, 8.855, 10559.438, 327.409, 52566.627 21/06/16,03:52:41,11,11,1, 11.9,1,1, 8.855, 10559.508, 327.409, 52566.415 21/06/16,03:52:41,12,11,1, 11.9,1,1, 8.855, 10559.522, 327.421, 52566.553 21/06/16,03:52:41,13,11,1, 11.9,1,1, 8.855, 10559.523, 327.421, 52566.510 21/06/16,03:52:41,14,11,1, 11.9,1,1, 8.855, 10559.526, 327.440, 52566.565 21/06/16,03:52:41,15,11,1, 11.9,1,1, 8.855, 10559.540, 327.457, 52566.596 21/06/16,03:52:41,16,11,1, 11.9,1,1, 8.855, 10559.552, 327.443, 52566.597 21/06/16,03:52:41,17,11,1, 11.9,1,1, 8.855, 10559.565, 327.463, 52566.567 21/06/16,03:52:41,18,11,1, 11.9,1,1, 8.855, 10559.584, 327.461, 52566.552 21/06/16,03:52:41,19,11,1, 11.9,1,1, 8.855, 10559.608, 327.480, 52566.532 21/06/16,03:52:42,00,11,1, 11.9,1,1, 8.858, 10559.604, 327.480, 52566.532 21/06/16,03:52:42,01,11,1, 11.9,1,1, 8.858, 10559.620, 327.489, 52566.573 21/06/16,03:52:42,02,11,1, 11.9,1,1, 8.858, 10559.647, 327.483, 52566.562 21/06/16,03:52:42,03,11,1, 11.9,1,1, 8.858, 10559.685, 327.505, 52566.541 21/06/16,03:52:42,04,11,1, 11.9,1,1, 8.858, 10559.691, 327.507, 52566.544 21/06/16,03:52:42,05,11,1, 11.9,1,1, 8.858, 10559.710, 327.521, 52566.565 21/06/16,03:52:42,06,11,1, 11.9,1,1, 8.858, 10559.706, 327.513, 52566.571 21/06/16,03:52:42,07,11,1, 11.9,1,1, 8.858, 10559.716, 327.534, 52566.588 21/06/16,03:52:42,08,11,1, 11.9,1,1, 8.858, 10559.734, 327.535, 52566.513 21/06/16,03:52:42,09,11,1, 11.9,1,1, 8.858, 10559.746, 327.544, 52566.579 21/06/16,03:52:42,10,11,1, 11.9,1,1, 8.858, 10559.791, 327.570, 52566.571 21/06/16,03:52:42,11,11,1, 11.9,1,1, 8.858, 10559.787, 327.561, 52566.703 21/06/16,03:52:42,12,11,1, 11.9,1,1, 8.858, 10559.780, 327.530, 52566.608 21/06/16,03:52:42,13,11,1, 11.9,1,1, 8.858, 10559.813, 327.548, 52566.571 21/06/16,03:52:42,14,11,1, 11.9,1,1, 8.858, 10559.833, 327.513, 52566.574 21/06/16,03:52:42,15,11,1, 11.9,1,1, 8.858, 10559.848, 327.534, 52566.538 21/06/16,03:52:42,16,11,1, 11.9,1,1, 8.858, 10559.869, 327.551, 52566.549 21/06/16,03:52:42,17,11,1, 11.9,1,1, 8.858, 10559.877, 327.528, 52566.541 21/06/16,03:52:42,18,11,1, 11.9,1,1, 8.858, 10559.884, 327.541, 52566.570 21/06/16,03:52:42,19,11,1, 11.9,1,1, 8.858, 10559.904, 327.526, 52566.531 21/06/16,03:52:43,00,11,1, 11.9,1,1, 8.854, 10559.896, 327.526, 52566.531 21/06/16,03:52:43,01,11,1, 11.9,1,1, 8.854, 10559.927, 327.514, 52566.539 21/06/16,03:52:43,02,11,1, 11.9,1,1, 8.854, 10559.916, 327.545, 52566.525 21/06/16,03:52:43,03,11,1, 11.9,1,1, 8.854, 10559.945, 327.562, 52566.507 21/06/16,03:52:43,04,11,1, 11.9,1,1, 8.854, 10559.970, 327.560, 52566.535 21/06/16,03:52:43,05,11,1, 11.9,1,1, 8.854, 10559.970, 327.583, 52566.493 21/06/16,03:52:43,06,11,1, 11.9,1,1, 8.854, 10559.996, 327.555, 52566.528 21/06/16,03:52:43,07,11,1, 11.9,1,1, 8.854, 10559.993, 327.524, 52566.476 21/06/16,03:52:43,08,11,1, 11.9,1,1, 8.854, 10560.018, 327.573, 52566.533 21/06/16,03:52:43,09,11,1, 11.9,1,1, 8.854, 10560.010, 327.542, 52566.759 21/06/16,03:52:43,10,11,1, 11.9,1,1, 8.854, 10560.013, 327.548, 52566.569 21/06/16,03:52:43,11,11,1, 11.9,1,1, 8.854, 10560.053, 327.538, 52566.548 21/06/16,03:52:43,12,11,1, 11.9,1,1, 8.854, 10560.064, 327.551, 52566.553 21/06/16,03:52:43,13,11,1, 11.9,1,1, 8.854, 10560.104, 327.573, 52566.544 21/06/16,03:52:43,14,11,1, 11.9,1,1, 8.854, 10560.105, 327.535, 52566.520 21/06/16,03:52:43,15,11,1, 11.9,1,1, 8.854, 10560.134, 327.538, 52566.491 21/06/16,03:52:43,16,11,1, 11.9,1,1, 8.854, 10560.124, 327.517, 52566.487 21/06/16,03:52:43,17,11,1, 11.9,1,1, 8.854, 10560.174, 327.549, 52566.534 21/06/16,03:52:43,18,11,1, 11.9,1,1, 8.854, 10560.168, 327.550, 52566.494 21/06/16,03:52:43,19,11,1, 11.9,1,1, 8.854, 10560.186, 327.530, 52566.527 21/06/16,03:52:44,00,11,1, 11.8,1,1, 8.858, 10560.180, 327.530, 52566.527 21/06/16,03:52:44,01,11,1, 11.8,1,1, 8.858, 10560.209, 327.542, 52566.498 21/06/16,03:52:44,02,11,1, 11.8,1,1, 8.858, 10560.187, 327.521, 52566.518 21/06/16,03:52:44,03,11,1, 11.8,1,1, 8.858, 10560.207, 327.548, 52566.515 21/06/16,03:52:44,04,11,1, 11.8,1,1, 8.858, 10560.197, 327.530, 52566.521 21/06/16,03:52:44,05,11,1, 11.8,1,1, 8.858, 10560.225, 327.530, 52566.485 21/06/16,03:52:44,06,11,1, 11.8,1,1, 8.858, 10560.250, 327.540, 52566.490 21/06/16,03:52:44,07,11,1, 11.8,1,1, 8.858, 10560.262, 327.526, 52566.539 21/06/16,03:52:44,08,11,1, 11.8,1,1, 8.858, 10560.288, 327.526, 52566.469 21/06/16,03:52:44,09,11,1, 11.8,1,1, 8.858, 10560.284, 327.508, 52566.522 21/06/16,03:52:44,10,11,1, 11.8,1,1, 8.858, 10560.290, 327.512, 52566.499 21/06/16,03:52:44,11,11,1, 11.8,1,1, 8.858, 10560.292, 327.512, 52566.526 21/06/16,03:52:44,12,11,1, 11.8,1,1, 8.858, 10560.305, 327.488, 52566.536 21/06/16,03:52:44,13,11,1, 11.8,1,1, 8.858, 10560.326, 327.499, 52566.480 21/06/16,03:52:44,14,11,1, 11.8,1,1, 8.858, 10560.303, 327.474, 52566.542 21/06/16,03:52:44,15,11,1, 11.8,1,1, 8.858, 10560.305, 327.499, 52566.710 21/06/16,03:52:44,16,11,1, 11.8,1,1, 8.858, 10560.333, 327.494, 52566.548 21/06/16,03:52:44,17,11,1, 11.8,1,1, 8.858, 10560.330, 327.452, 52566.518 21/06/16,03:52:44,18,11,1, 11.8,1,1, 8.858, 10560.359, 327.472, 52566.526 21/06/16,03:52:44,19,11,1, 11.8,1,1, 8.858, 10560.357, 327.442, 52566.515 21/06/16,03:52:45,00,11,1, 11.9,1,1, 8.858, 10560.355, 327.442, 52566.515 21/06/16,03:52:45,01,11,1, 11.9,1,1, 8.858, 10560.395, 327.450, 52566.498 21/06/16,03:52:45,02,11,1, 11.9,1,1, 8.858, 10560.377, 327.426, 52566.470 21/06/16,03:52:45,03,11,1, 11.9,1,1, 8.858, 10560.422, 327.421, 52566.500 21/06/16,03:52:45,04,11,1, 11.9,1,1, 8.858, 10560.375, 327.410, 52566.493 21/06/16,03:52:45,05,11,1, 11.9,1,1, 8.858, 10560.402, 327.399, 52566.475 21/06/16,03:52:45,06,11,1, 11.9,1,1, 8.858, 10560.413, 327.407, 52566.460 21/06/16,03:52:45,07,11,1, 11.9,1,1, 8.858, 10560.420, 327.379, 52566.456 21/06/16,03:52:45,08,11,1, 11.9,1,1, 8.858, 10560.416, 327.376, 52566.527 21/06/16,03:52:45,09,11,1, 11.9,1,1, 8.858, 10560.424, 327.382, 52566.483 21/06/16,03:52:45,10,11,1, 11.9,1,1, 8.858, 10560.429, 327.351, 52566.513 21/06/16,03:52:45,11,11,1, 11.9,1,1, 8.858, 10560.442, 327.359, 52566.502 21/06/16,03:52:45,12,11,1, 11.9,1,1, 8.858, 10560.467, 327.359, 52566.514 21/06/16,03:52:45,13,11,1, 11.9,1,1, 8.858, 10560.467, 327.365, 52566.527 21/06/16,03:52:45,14,11,1, 11.9,1,1, 8.858, 10560.484, 327.327, 52566.560 21/06/16,03:52:45,15,11,1, 11.9,1,1, 8.858, 10560.504, 327.331, 52566.557 21/06/16,03:52:45,16,11,1, 11.9,1,1, 8.858, 10560.505, 327.327, 52566.553 21/06/16,03:52:45,17,11,1, 11.9,1,1, 8.858, 10560.518, 327.325, 52566.510 21/06/16,03:52:45,18,11,1, 11.9,1,1, 8.858, 10560.512, 327.314, 52566.521 21/06/16,03:52:45,19,11,1, 11.9,1,1, 8.858, 10560.540, 327.300, 52566.536 21/06/16,03:52:46,00,12,1, 11.9,1,1, 8.853, 10560.539, 327.300, 52566.536 21/06/16,03:52:46,01,12,1, 11.9,1,1, 8.853, 10560.543, 327.291, 52566.427 21/06/16,03:52:46,02,12,1, 11.9,1,1, 8.853, 10560.570, 327.297, 52566.547 21/06/16,03:52:46,03,12,1, 11.9,1,1, 8.853, 10560.552, 327.279, 52566.512 21/06/16,03:52:46,04,12,1, 11.9,1,1, 8.853, 10560.575, 327.269, 52566.492 21/06/16,03:52:46,05,12,1, 11.9,1,1, 8.853, 10560.543, 327.255, 52566.490 21/06/16,03:52:46,06,12,1, 11.9,1,1, 8.853, 10560.555, 327.245, 52566.483 21/06/16,03:52:46,07,12,1, 11.9,1,1, 8.853, 10560.567, 327.237, 52566.566 21/06/16,03:52:46,08,12,1, 11.9,1,1, 8.853, 10560.564, 327.258, 52566.451 21/06/16,03:52:46,09,12,1, 11.9,1,1, 8.853, 10560.546, 327.208, 52566.473 21/06/16,03:52:46,10,12,1, 11.9,1,1, 8.853, 10560.563, 327.209, 52566.494 21/06/16,03:52:46,11,12,1, 11.9,1,1, 8.853, 10560.572, 327.213, 52566.535 21/06/16,03:52:46,12,12,1, 11.9,1,1, 8.853, 10560.579, 327.191, 52566.481 21/06/16,03:52:46,13,12,1, 11.9,1,1, 8.853, 10560.613, 327.179, 52566.482 21/06/16,03:52:46,14,12,1, 11.9,1,1, 8.853, 10560.614, 327.192, 52566.498 21/06/16,03:52:46,15,12,1, 11.9,1,1, 8.853, 10560.609, 327.168, 52566.447 21/06/16,03:52:46,16,12,1, 11.9,1,1, 8.853, 10560.622, 327.155, 52566.463 21/06/16,03:52:46,17,12,1, 11.9,1,1, 8.853, 10560.635, 327.167, 52566.452 21/06/16,03:52:46,18,12,1, 11.9,1,1, 8.853, 10560.645, 327.145, 52566.461 21/06/16,03:52:46,19,12,1, 11.9,1,1, 8.853, 10560.672, 327.136, 52566.478 21/06/16,03:52:47,00,10,1, 11.9,1,1, 8.855, 10560.664, 327.136, 52566.478 21/06/16,03:52:47,01,10,1, 11.9,1,1, 8.855, 10560.672, 327.105, 52566.451 21/06/16,03:52:47,02,10,1, 11.9,1,1, 8.855, 10560.683, 327.102, 52566.419 21/06/16,03:52:47,03,10,1, 11.9,1,1, 8.855, 10560.671, 327.073, 52566.462 21/06/16,03:52:47,04,10,1, 11.9,1,1, 8.855, 10560.711, 327.078, 52566.480 21/06/16,03:52:47,05,10,1, 11.9,1,1, 8.855, 10560.696, 327.071, 52566.495 21/06/16,03:52:47,06,10,1, 11.9,1,1, 8.855, 10560.709, 327.056, 52566.472 21/06/16,03:52:47,07,10,1, 11.9,1,1, 8.855, 10560.718, 327.051, 52566.414 21/06/16,03:52:47,08,10,1, 11.9,1,1, 8.855, 10560.725, 327.060, 52566.429 21/06/16,03:52:47,09,10,1, 11.9,1,1, 8.855, 10560.737, 327.020, 52566.438 21/06/16,03:52:47,10,10,1, 11.9,1,1, 8.855, 10560.734, 327.026, 52566.459 21/06/16,03:52:47,11,10,1, 11.9,1,1, 8.855, 10560.762, 327.024, 52566.458 21/06/16,03:52:47,12,10,1, 11.9,1,1, 8.855, 10560.768, 327.019, 52566.460 21/06/16,03:52:47,13,10,1, 11.9,1,1, 8.855, 10560.772, 326.991, 52566.396 21/06/16,03:52:47,14,10,1, 11.9,1,1, 8.855, 10560.785, 327.005, 52566.419 21/06/16,03:52:47,15,10,1, 11.9,1,1, 8.855, 10560.779, 327.002, 52566.419 21/06/16,03:52:47,16,10,1, 11.9,1,1, 8.855, 10560.795, 326.982, 52566.433 21/06/16,03:52:47,17,10,1, 11.9,1,1, 8.855, 10560.808, 326.971, 52566.390 21/06/16,03:52:47,18,10,1, 11.9,1,1, 8.855, 10560.821, 326.971, 52566.448 21/06/16,03:52:47,19,10,1, 11.9,1,1, 8.855, 10560.833, 326.953, 52566.467 21/06/16,03:52:48,00,11,1, 11.8,1,1, 8.855, 10560.831, 326.953, 52566.467 21/06/16,03:52:48,01,11,1, 11.8,1,1, 8.855, 10560.841, 326.944, 52566.432 21/06/16,03:52:48,02,11,1, 11.8,1,1, 8.855, 10560.831, 326.917, 52566.429 21/06/16,03:52:48,03,11,1, 11.8,1,1, 8.855, 10560.841, 326.918, 52566.401 21/06/16,03:52:48,04,11,1, 11.8,1,1, 8.855, 10560.841, 326.921, 52566.425 21/06/16,03:52:48,05,11,1, 11.8,1,1, 8.855, 10560.836, 326.912, 52566.397 21/06/16,03:52:48,06,11,1, 11.8,1,1, 8.855, 10560.828, 326.920, 52566.669 21/06/16,03:52:48,07,11,1, 11.8,1,1, 8.855, 10560.861, 326.887, 52566.487 21/06/16,03:52:48,08,11,1, 11.8,1,1, 8.855, 10560.867, 326.870, 52566.467 21/06/16,03:52:48,09,11,1, 11.8,1,1, 8.855, 10560.893, 326.870, 52566.425 21/06/16,03:52:48,10,11,1, 11.8,1,1, 8.855, 10560.867, 326.857, 52566.389 21/06/16,03:52:48,11,11,1, 11.8,1,1, 8.855, 10560.887, 326.826, 52566.443 21/06/16,03:52:48,12,11,1, 11.8,1,1, 8.855, 10560.902, 326.835, 52566.425 21/06/16,03:52:48,13,11,1, 11.8,1,1, 8.855, 10560.898, 326.781, 52566.369 21/06/16,03:52:48,14,11,1, 11.8,1,1, 8.855, 10560.893, 326.820, 52566.425 21/06/16,03:52:48,15,11,1, 11.8,1,1, 8.855, 10560.942, 326.797, 52566.363 21/06/16,03:52:48,16,11,1, 11.8,1,1, 8.855, 10560.912, 326.766, 52566.389 21/06/16,03:52:48,17,11,1, 11.8,1,1, 8.855, 10560.927, 326.771, 52566.340 21/06/16,03:52:48,18,11,1, 11.8,1,1, 8.855, 10560.921, 326.758, 52566.347 21/06/16,03:52:48,19,11,1, 11.8,1,1, 8.855, 10560.927, 326.732, 52566.378 21/06/16,03:52:49,00,10,1, 11.9,1,1, 8.855, 10560.923, 326.732, 52566.378 21/06/16,03:52:49,01,10,1, 11.9,1,1, 8.855, 10560.936, 326.717, 52566.315 21/06/16,03:52:49,02,10,1, 11.9,1,1, 8.855, 10560.954, 326.712, 52566.368 21/06/16,03:52:49,03,10,1, 11.9,1,1, 8.855, 10560.933, 326.697, 52566.331 21/06/16,03:52:49,04,10,1, 11.9,1,1, 8.855, 10560.947, 326.674, 52566.341 21/06/16,03:52:49,05,10,1, 11.9,1,1, 8.855, 10560.922, 326.658, 52566.322 21/06/16,03:52:49,06,10,1, 11.9,1,1, 8.855, 10560.947, 326.632, 52566.302 21/06/16,03:52:49,07,10,1, 11.9,1,1, 8.855, 10560.962, 326.633, 52566.320 21/06/16,03:52:49,08,10,1, 11.9,1,1, 8.855, 10560.956, 326.624, 52566.332 21/06/16,03:52:49,09,10,1, 11.9,1,1, 8.855, 10560.977, 326.599, 52566.307 21/06/16,03:52:49,10,10,1, 11.9,1,1, 8.855, 10560.965, 326.581, 52566.275 21/06/16,03:52:49,11,10,1, 11.9,1,1, 8.855, 10560.954, 326.567, 52566.336 21/06/16,03:52:49,12,10,1, 11.9,1,1, 8.855, 10560.959, 326.535, 52566.345 21/06/16,03:52:49,13,10,1, 11.9,1,1, 8.855, 10560.988, 326.515, 52566.321 21/06/16,03:52:49,14,10,1, 11.9,1,1, 8.855, 10560.995, 326.509, 52566.335 21/06/16,03:52:49,15,10,1, 11.9,1,1, 8.855, 10561.003, 326.485, 52566.305 21/06/16,03:52:49,16,10,1, 11.9,1,1, 8.855, 10560.990, 326.489, 52566.307 21/06/16,03:52:49,17,10,1, 11.9,1,1, 8.855, 10561.022, 326.492, 52566.309 21/06/16,03:52:49,18,10,1, 11.9,1,1, 8.855, 10561.034, 326.467, 52566.291 21/06/16,03:52:49,19,10,1, 11.9,1,1, 8.855, 10561.033, 326.450, 52566.279 21/06/16,03:52:50,00,10,1, 11.9,1,1, 8.854, 10561.031, 326.450, 52566.279 21/06/16,03:52:50,01,10,1, 11.9,1,1, 8.854, 10561.023, 326.417, 52566.305 21/06/16,03:52:50,02,10,1, 11.9,1,1, 8.854, 10561.032, 326.398, 52566.305 21/06/16,03:52:50,03,10,1, 11.9,1,1, 8.854, 10561.019, 326.403, 52566.290 21/06/16,03:52:50,04,10,1, 11.9,1,1, 8.854, 10561.033, 326.400, 52566.310 21/06/16,03:52:50,05,10,1, 11.9,1,1, 8.854, 10561.045, 326.400, 52566.319 21/06/16,03:52:50,06,10,1, 11.9,1,1, 8.854, 10561.033, 326.389, 52566.319 21/06/16,03:52:50,07,10,1, 11.9,1,1, 8.854, 10561.040, 326.363, 52566.305 21/06/16,03:52:50,08,10,1, 11.9,1,1, 8.854, 10561.033, 326.361, 52566.266 21/06/16,03:52:50,09,10,1, 11.9,1,1, 8.854, 10561.039, 326.349, 52566.311 21/06/16,03:52:50,10,10,1, 11.9,1,1, 8.854, 10561.063, 326.345, 52566.275 21/06/16,03:52:50,11,10,1, 11.9,1,1, 8.854, 10561.050, 326.333, 52566.292 21/06/16,03:52:50,12,10,1, 11.9,1,1, 8.854, 10561.078, 326.331, 52566.268 21/06/16,03:52:50,13,10,1, 11.9,1,1, 8.854, 10561.076, 326.345, 52566.279 21/06/16,03:52:50,14,10,1, 11.9,1,1, 8.854, 10561.076, 326.337, 52566.286 21/06/16,03:52:50,15,10,1, 11.9,1,1, 8.854, 10561.075, 326.367, 52566.260 21/06/16,03:52:50,16,10,1, 11.9,1,1, 8.854, 10561.087, 326.306, 52566.220 21/06/16,03:52:50,17,10,1, 11.9,1,1, 8.854, 10561.070, 326.302, 52566.263 21/06/16,03:52:50,18,10,1, 11.9,1,1, 8.854, 10561.076, 326.291, 52566.277 21/06/16,03:52:50,19,10,1, 11.9,1,1, 8.854, 10561.090, 326.292, 52566.255 21/06/16,03:52:51,00,10,1, 11.8,1,1, 8.854, 10561.090, 326.292, 52566.255 21/06/16,03:52:51,01,10,1, 11.8,1,1, 8.854, 10561.078, 326.299, 52566.285 21/06/16,03:52:51,02,10,1, 11.8,1,1, 8.854, 10561.107, 326.298, 52566.256 21/06/16,03:52:51,03,10,1, 11.8,1,1, 8.854, 10561.112, 326.284, 52566.243 21/06/16,03:52:51,04,10,1, 11.8,1,1, 8.854, 10561.121, 326.299, 52566.274 21/06/16,03:52:51,05,10,1, 11.8,1,1, 8.854, 10561.124, 326.293, 52566.270 21/06/16,03:52:51,06,10,1, 11.8,1,1, 8.854, 10561.129, 326.277, 52566.264 21/06/16,03:52:51,07,10,1, 11.8,1,1, 8.854, 10561.110, 326.276, 52566.369 21/06/16,03:52:51,08,10,1, 11.8,1,1, 8.854, 10561.181, 326.257, 52566.270 21/06/16,03:52:51,09,10,1, 11.8,1,1, 8.854, 10561.149, 326.258, 52566.269 21/06/16,03:52:51,10,10,1, 11.8,1,1, 8.854, 10561.179, 326.267, 52566.264 21/06/16,03:52:51,11,10,1, 11.8,1,1, 8.854, 10561.160, 326.252, 52566.272 21/06/16,03:52:51,12,10,1, 11.8,1,1, 8.854, 10561.150, 326.274, 52566.305 21/06/16,03:52:51,13,10,1, 11.8,1,1, 8.854, 10561.151, 326.276, 52566.303 21/06/16,03:52:51,14,10,1, 11.8,1,1, 8.854, 10561.184, 326.276, 52566.283 21/06/16,03:52:51,15,10,1, 11.8,1,1, 8.854, 10561.158, 326.283, 52566.284 21/06/16,03:52:51,16,10,1, 11.8,1,1, 8.854, 10561.176, 326.271, 52566.309 21/06/16,03:52:51,17,10,1, 11.8,1,1, 8.854, 10561.176, 326.258, 52566.290 21/06/16,03:52:51,18,10,1, 11.8,1,1, 8.854, 10561.187, 326.262, 52566.305 21/06/16,03:52:51,19,10,1, 11.8,1,1, 8.854, 10561.208, 326.239, 52566.007 21/06/16,03:52:52,00,10,1, 11.7,1,1, 8.857, 10561.206, 326.239, 52566.007 21/06/16,03:52:52,01,10,1, 11.7,1,1, 8.857, 10561.217, 326.258, 52566.343 21/06/16,03:52:52,02,10,1, 11.7,1,1, 8.857, 10561.199, 326.265, 52566.351 21/06/16,03:52:52,03,10,1, 11.7,1,1, 8.857, 10561.247, 326.240, 52566.307 21/06/16,03:52:52,04,10,1, 11.7,1,1, 8.857, 10561.230, 326.226, 52566.289 21/06/16,03:52:52,05,10,1, 11.7,1,1, 8.857, 10561.248, 326.250, 52566.339 21/06/16,03:52:52,06,10,1, 11.7,1,1, 8.857, 10561.257, 326.238, 52566.335 21/06/16,03:52:52,07,10,1, 11.7,1,1, 8.857, 10561.278, 326.261, 52566.341 21/06/16,03:52:52,08,10,1, 11.7,1,1, 8.857, 10561.271, 326.241, 52566.321 21/06/16,03:52:52,09,10,1, 11.7,1,1, 8.857, 10561.283, 326.230, 52566.324 21/06/16,03:52:52,10,10,1, 11.7,1,1, 8.857, 10561.290, 326.240, 52566.306 21/06/16,03:52:52,11,10,1, 11.7,1,1, 8.857, 10561.297, 326.234, 52566.327 21/06/16,03:52:52,12,10,1, 11.7,1,1, 8.857, 10561.292, 326.256, 52566.305 21/06/16,03:52:52,13,10,1, 11.7,1,1, 8.857, 10561.309, 326.253, 52566.276 21/06/16,03:52:52,14,10,1, 11.7,1,1, 8.857, 10561.322, 326.240, 52566.315 21/06/16,03:52:52,15,10,1, 11.7,1,1, 8.857, 10561.334, 326.249, 52566.250 21/06/16,03:52:52,16,10,1, 11.7,1,1, 8.857, 10561.336, 326.245, 52566.277 21/06/16,03:52:52,17,10,1, 11.7,1,1, 8.857, 10561.320, 326.220, 52566.250 21/06/16,03:52:52,18,10,1, 11.7,1,1, 8.857, 10561.349, 326.228, 52566.285 21/06/16,03:52:52,19,10,1, 11.7,1,1, 8.857, 10561.349, 326.241, 52566.274 21/06/16,03:52:53,00,10,1, 11.9,1,1, 8.854, 10561.348, 326.241, 52566.274 21/06/16,03:52:53,01,10,1, 11.9,1,1, 8.854, 10561.364, 326.247, 52566.275 21/06/16,03:52:53,02,10,1, 11.9,1,1, 8.854, 10561.377, 326.234, 52566.272 21/06/16,03:52:53,03,10,1, 11.9,1,1, 8.854, 10561.357, 326.238, 52566.251 21/06/16,03:52:53,04,10,1, 11.9,1,1, 8.854, 10561.364, 326.220, 52566.279 21/06/16,03:52:53,05,10,1, 11.9,1,1, 8.854, 10561.399, 326.233, 52566.274 21/06/16,03:52:53,06,10,1, 11.9,1,1, 8.854, 10561.387, 326.216, 52566.247 21/06/16,03:52:53,07,10,1, 11.9,1,1, 8.854, 10561.415, 326.207, 52566.268 21/06/16,03:52:53,08,10,1, 11.9,1,1, 8.854, 10561.432, 326.205, 52566.273 21/06/16,03:52:53,09,10,1, 11.9,1,1, 8.854, 10561.422, 326.213, 52566.231 21/06/16,03:52:53,10,10,1, 11.9,1,1, 8.854, 10561.466, 326.219, 52566.233 21/06/16,03:52:53,11,10,1, 11.9,1,1, 8.854, 10561.431, 326.211, 52566.201 21/06/16,03:52:53,12,10,1, 11.9,1,1, 8.854, 10561.452, 326.209, 52566.215 21/06/16,03:52:53,13,10,1, 11.9,1,1, 8.854, 10561.501, 326.214, 52566.275 21/06/16,03:52:53,14,10,1, 11.9,1,1, 8.854, 10561.484, 326.196, 52566.244 21/06/16,03:52:53,15,10,1, 11.9,1,1, 8.854, 10561.484, 326.220, 52566.263 21/06/16,03:52:53,16,10,1, 11.9,1,1, 8.854, 10561.507, 326.178, 52566.234 21/06/16,03:52:53,17,10,1, 11.9,1,1, 8.854, 10561.501, 326.180, 52566.206 21/06/16,03:52:53,18,10,1, 11.9,1,1, 8.854, 10561.531, 326.195, 52566.272 21/06/16,03:52:53,19,10,1, 11.9,1,1, 8.854, 10561.521, 326.173, 52566.217 21/06/16,03:52:54,00,10,1, 11.9,1,1, 8.856, 10561.515, 326.173, 52566.217 21/06/16,03:52:54,01,10,1, 11.9,1,1, 8.856, 10561.529, 326.148, 52566.201 21/06/16,03:52:54,02,10,1, 11.9,1,1, 8.856, 10561.561, 326.153, 52566.234 21/06/16,03:52:54,03,10,1, 11.9,1,1, 8.856, 10561.578, 326.146, 52566.198 21/06/16,03:52:54,04,10,1, 11.9,1,1, 8.856, 10561.582, 326.121, 52566.206 21/06/16,03:52:54,05,10,1, 11.9,1,1, 8.856, 10561.603, 326.121, 52566.189 21/06/16,03:52:54,06,10,1, 11.9,1,1, 8.856, 10561.621, 326.114, 52566.198 21/06/16,03:52:54,07,10,1, 11.9,1,1, 8.856, 10561.631, 326.110, 52566.201 21/06/16,03:52:54,08,10,1, 11.9,1,1, 8.856, 10561.631, 326.128, 52566.183 21/06/16,03:52:54,09,10,1, 11.9,1,1, 8.856, 10561.633, 326.119, 52566.174 21/06/16,03:52:54,10,10,1, 11.9,1,1, 8.856, 10561.649, 326.108, 52566.170 21/06/16,03:52:54,11,10,1, 11.9,1,1, 8.856, 10561.660, 326.113, 52566.178 21/06/16,03:52:54,12,10,1, 11.9,1,1, 8.856, 10561.693, 326.096, 52566.129 21/06/16,03:52:54,13,10,1, 11.9,1,1, 8.856, 10561.688, 326.084, 52566.127 21/06/16,03:52:54,14,10,1, 11.9,1,1, 8.856, 10561.684, 326.101, 52566.152 21/06/16,03:52:54,15,10,1, 11.9,1,1, 8.856, 10561.721, 326.117, 52566.142 21/06/16,03:52:54,16,10,1, 11.9,1,1, 8.856, 10561.747, 326.076, 52566.167 21/06/16,03:52:54,17,10,1, 11.9,1,1, 8.856, 10561.709, 326.075, 52566.110 21/06/16,03:52:54,18,10,1, 11.9,1,1, 8.856, 10561.731, 326.078, 52566.160 21/06/16,03:52:54,19,10,1, 11.9,1,1, 8.856, 10561.736, 326.040, 52566.104 21/06/16,03:52:55,00,10,1, 11.9,1,1, 8.856, 10561.732, 326.040, 52566.104 21/06/16,03:52:55,01,10,1, 11.9,1,1, 8.856, 10561.795, 326.058, 52566.105 21/06/16,03:52:55,02,10,1, 11.9,1,1, 8.856, 10561.773, 326.056, 52566.117 21/06/16,03:52:55,03,10,1, 11.9,1,1, 8.856, 10561.781, 326.049, 52566.122 21/06/16,03:52:55,04,10,1, 11.9,1,1, 8.856, 10561.794, 326.036, 52566.140 21/06/16,03:52:55,05,10,1, 11.9,1,1, 8.856, 10561.831, 326.035, 52566.037 21/06/16,03:52:55,06,10,1, 11.9,1,1, 8.856, 10561.803, 326.044, 52566.107 21/06/16,03:52:55,07,10,1, 11.9,1,1, 8.856, 10561.830, 326.039, 52566.060 21/06/16,03:52:55,08,10,1, 11.9,1,1, 8.856, 10561.845, 326.043, 52566.132 21/06/16,03:52:55,09,10,1, 11.9,1,1, 8.856, 10561.865, 326.019, 52566.061 21/06/16,03:52:55,10,10,1, 11.9,1,1, 8.856, 10561.869, 326.055, 52566.072 21/06/16,03:52:55,11,10,1, 11.9,1,1, 8.856, 10561.868, 326.015, 52566.062 21/06/16,03:52:55,12,10,1, 11.9,1,1, 8.856, 10561.847, 326.012, 52566.099 21/06/16,03:52:55,13,10,1, 11.9,1,1, 8.856, 10561.886, 326.012, 52566.079 21/06/16,03:52:55,14,10,1, 11.9,1,1, 8.856, 10561.913, 326.023, 52566.075 21/06/16,03:52:55,15,10,1, 11.9,1,1, 8.856, 10561.889, 326.016, 52566.036 21/06/16,03:52:55,16,10,1, 11.9,1,1, 8.856, 10561.929, 326.004, 52566.080 21/06/16,03:52:55,17,10,1, 11.9,1,1, 8.856, 10561.926, 326.011, 52566.069 21/06/16,03:52:55,18,10,1, 11.9,1,1, 8.856, 10561.947, 326.000, 52566.087 21/06/16,03:52:55,19,10,1, 11.9,1,1, 8.856, 10561.970, 325.999, 52566.061 21/06/16,03:52:56,00,11,1, 11.9,1,1, 8.855, 10561.966, 325.999, 52566.061 21/06/16,03:52:56,01,11,1, 11.9,1,1, 8.855, 10561.988, 326.006, 52566.043 21/06/16,03:52:56,02,11,1, 11.9,1,1, 8.855, 10561.986, 325.981, 52566.057 21/06/16,03:52:56,03,11,1, 11.9,1,1, 8.855, 10561.986, 325.998, 52566.040 21/06/16,03:52:56,04,11,1, 11.9,1,1, 8.855, 10562.025, 325.991, 52566.097 21/06/16,03:52:56,05,11,1, 11.9,1,1, 8.855, 10562.031, 325.962, 52566.050 21/06/16,03:52:56,06,11,1, 11.9,1,1, 8.855, 10562.043, 325.970, 52566.074 21/06/16,03:52:56,07,11,1, 11.9,1,1, 8.855, 10562.066, 325.949, 52566.079 21/06/16,03:52:56,08,11,1, 11.9,1,1, 8.855, 10562.077, 325.956, 52566.039 21/06/16,03:52:56,09,11,1, 11.9,1,1, 8.855, 10562.101, 325.941, 52566.057 21/06/16,03:52:56,10,11,1, 11.9,1,1, 8.855, 10562.086, 325.940, 52566.064 21/06/16,03:52:56,11,11,1, 11.9,1,1, 8.855, 10562.127, 325.948, 52566.054 21/06/16,03:52:56,12,11,1, 11.9,1,1, 8.855, 10562.102, 325.930, 52565.937 21/06/16,03:52:56,13,11,1, 11.9,1,1, 8.855, 10562.183, 325.913, 52566.035 21/06/16,03:52:56,14,11,1, 11.9,1,1, 8.855, 10562.171, 325.904, 52565.973 21/06/16,03:52:56,15,11,1, 11.9,1,1, 8.855, 10562.171, 325.919, 52565.976 21/06/16,03:52:56,16,11,1, 11.9,1,1, 8.855, 10562.183, 325.897, 52565.984 21/06/16,03:52:56,17,11,1, 11.9,1,1, 8.855, 10562.190, 325.930, 52566.016 21/06/16,03:52:56,18,11,1, 11.9,1,1, 8.855, 10562.211, 325.925, 52566.014 21/06/16,03:52:56,19,11,1, 11.9,1,1, 8.855, 10562.221, 325.926, 52566.000 21/06/16,03:52:57,00,11,1, 11.9,1,1, 8.857, 10562.216, 325.926, 52566.000 21/06/16,03:52:57,01,11,1, 11.9,1,1, 8.857, 10562.258, 325.926, 52565.996 21/06/16,03:52:57,02,11,1, 11.9,1,1, 8.857, 10562.280, 325.902, 52566.008 21/06/16,03:52:57,03,11,1, 11.9,1,1, 8.857, 10562.266, 325.917, 52566.022 21/06/16,03:52:57,04,11,1, 11.9,1,1, 8.857, 10562.318, 325.887, 52566.002 21/06/16,03:52:57,05,11,1, 11.9,1,1, 8.857, 10562.321, 325.897, 52565.992 21/06/16,03:52:57,06,11,1, 11.9,1,1, 8.857, 10562.324, 325.893, 52566.019 21/06/16,03:52:57,07,11,1, 11.9,1,1, 8.857, 10562.356, 325.881, 52566.005 21/06/16,03:52:57,08,11,1, 11.9,1,1, 8.857, 10562.346, 325.888, 52565.990 21/06/16,03:52:57,09,11,1, 11.9,1,1, 8.857, 10562.377, 325.882, 52566.020 21/06/16,03:52:57,10,11,1, 11.9,1,1, 8.857, 10562.400, 325.885, 52566.010 21/06/16,03:52:57,11,11,1, 11.9,1,1, 8.857, 10562.420, 325.880, 52566.008 21/06/16,03:52:57,12,11,1, 11.9,1,1, 8.857, 10562.410, 325.863, 52566.001 21/06/16,03:52:57,13,11,1, 11.9,1,1, 8.857, 10562.454, 325.856, 52565.992 21/06/16,03:52:57,14,11,1, 11.9,1,1, 8.857, 10562.430, 325.868, 52565.998 21/06/16,03:52:57,15,11,1, 11.9,1,1, 8.857, 10562.471, 325.849, 52565.991 21/06/16,03:52:57,16,11,1, 11.9,1,1, 8.857, 10562.467, 325.833, 52565.986 21/06/16,03:52:57,17,11,1, 11.9,1,1, 8.857, 10562.488, 325.825, 52565.963 21/06/16,03:52:57,18,11,1, 11.9,1,1, 8.857, 10562.474, 325.813, 52565.952 21/06/16,03:52:57,19,11,1, 11.9,1,1, 8.857, 10562.525, 325.842, 52565.983 21/06/16,03:52:58,00,11,1, 11.8,1,1, 8.857, 10562.525, 325.842, 52565.983 21/06/16,03:52:58,01,11,1, 11.8,1,1, 8.857, 10562.530, 325.847, 52565.981 21/06/16,03:52:58,02,11,1, 11.8,1,1, 8.857, 10562.559, 325.854, 52565.995 21/06/16,03:52:58,03,11,1, 11.8,1,1, 8.857, 10562.575, 325.804, 52565.950 21/06/16,03:52:58,04,11,1, 11.8,1,1, 8.857, 10562.584, 325.826, 52565.946 21/06/16,03:52:58,05,11,1, 11.8,1,1, 8.857, 10562.574, 325.808, 52565.964 21/06/16,03:52:58,06,11,1, 11.8,1,1, 8.857, 10562.597, 325.807, 52565.968 21/06/16,03:52:58,07,11,1, 11.8,1,1, 8.857, 10562.615, 325.829, 52565.983 21/06/16,03:52:58,08,11,1, 11.8,1,1, 8.857, 10562.638, 325.797, 52565.950 21/06/16,03:52:58,09,11,1, 11.8,1,1, 8.857, 10562.654, 325.812, 52565.936 21/06/16,03:52:58,10,11,1, 11.8,1,1, 8.857, 10562.673, 325.799, 52565.925 21/06/16,03:52:58,11,11,1, 11.8,1,1, 8.857, 10562.684, 325.800, 52565.965 21/06/16,03:52:58,12,11,1, 11.8,1,1, 8.857, 10562.717, 325.809, 52565.957 21/06/16,03:52:58,13,11,1, 11.8,1,1, 8.857, 10562.728, 325.768, 52565.921 21/06/16,03:52:58,14,11,1, 11.8,1,1, 8.857, 10562.740, 325.788, 52565.917 21/06/16,03:52:58,15,11,1, 11.8,1,1, 8.857, 10562.751, 325.776, 52565.895 21/06/16,03:52:58,16,11,1, 11.8,1,1, 8.857, 10562.778, 325.732, 52565.873 21/06/16,03:52:58,17,11,1, 11.8,1,1, 8.857, 10562.812, 325.765, 52565.909 21/06/16,03:52:58,18,11,1, 11.8,1,1, 8.857, 10562.815, 325.742, 52565.927 21/06/16,03:52:58,19,11,1, 11.8,1,1, 8.857, 10562.820, 325.753, 52565.922 21/06/16,03:52:59,00,12,1, 11.8,1,1, 8.858, 10562.817, 325.753, 52565.922 21/06/16,03:52:59,01,12,1, 11.8,1,1, 8.858, 10562.872, 325.756, 52565.855 21/06/16,03:52:59,02,12,1, 11.8,1,1, 8.858, 10562.887, 325.750, 52565.887 21/06/16,03:52:59,03,12,1, 11.8,1,1, 8.858, 10562.877, 325.742, 52565.874 21/06/16,03:52:59,04,12,1, 11.8,1,1, 8.858, 10562.955, 325.721, 52565.703 21/06/16,03:52:59,05,12,1, 11.8,1,1, 8.858, 10562.894, 325.685, 52565.740 21/06/16,03:52:59,06,12,1, 11.8,1,1, 8.858, 10562.942, 325.696, 52565.963 21/06/16,03:52:59,07,12,1, 11.8,1,1, 8.858, 10562.964, 325.681, 52565.883 21/06/16,03:52:59,08,12,1, 11.8,1,1, 8.858, 10562.945, 325.709, 52565.921 21/06/16,03:52:59,09,12,1, 11.8,1,1, 8.858, 10563.002, 325.676, 52565.929 21/06/16,03:52:59,10,12,1, 11.8,1,1, 8.858, 10562.995, 325.669, 52565.905 21/06/16,03:52:59,11,12,1, 11.8,1,1, 8.858, 10563.009, 325.658, 52565.868 21/06/16,03:52:59,12,12,1, 11.8,1,1, 8.858, 10563.041, 325.647, 52565.896 21/06/16,03:52:59,13,12,1, 11.8,1,1, 8.858, 10563.058, 325.634, 52565.901 21/06/16,03:52:59,14,12,1, 11.8,1,1, 8.858, 10563.047, 325.644, 52565.887 21/06/16,03:52:59,15,12,1, 11.8,1,1, 8.858, 10563.097, 325.630, 52565.891 21/06/16,03:52:59,16,12,1, 11.8,1,1, 8.858, 10563.131, 325.603, 52565.815 21/06/16,03:52:59,17,12,1, 11.8,1,1, 8.858, 10563.094, 325.604, 52565.850 21/06/16,03:52:59,18,12,1, 11.8,1,1, 8.858, 10563.113, 325.592, 52565.832 21/06/16,03:52:59,19,12,1, 11.8,1,1, 8.858, 10563.151, 325.582, 52565.903 21/06/16,03:53:00,00,11,1, 11.9,1,1, 8.856, 10563.151, 325.582, 52565.903 21/06/16,03:53:00,01,11,1, 11.9,1,1, 8.856, 10563.138, 325.576, 52565.825 21/06/16,03:53:00,02,11,1, 11.9,1,1, 8.856, 10563.182, 325.558, 52565.824 21/06/16,03:53:00,03,11,1, 11.9,1,1, 8.856, 10563.197, 325.531, 52565.831 21/06/16,03:53:00,04,11,1, 11.9,1,1, 8.856, 10563.196, 325.529, 52565.809 21/06/16,03:53:00,05,11,1, 11.9,1,1, 8.856, 10563.191, 325.523, 52565.840 21/06/16,03:53:00,06,11,1, 11.9,1,1, 8.856, 10563.215, 325.505, 52565.808 21/06/16,03:53:00,07,11,1, 11.9,1,1, 8.856, 10563.230, 325.529, 52565.839 21/06/16,03:53:00,08,11,1, 11.9,1,1, 8.856, 10563.230, 325.514, 52565.783 21/06/16,03:53:00,09,11,1, 11.9,1,1, 8.856, 10563.264, 325.494, 52565.837 21/06/16,03:53:00,10,11,1, 11.9,1,1, 8.856, 10563.259, 325.516, 52565.833 21/06/16,03:53:00,11,11,1, 11.9,1,1, 8.856, 10563.290, 325.466, 52565.857 21/06/16,03:53:00,12,11,1, 11.9,1,1, 8.856, 10563.283, 325.472, 52565.801 21/06/16,03:53:00,13,11,1, 11.9,1,1, 8.856, 10563.331, 325.459, 52565.826 21/06/16,03:53:00,14,11,1, 11.9,1,1, 8.856, 10563.334, 325.460, 52565.825 21/06/16,03:53:00,15,11,1, 11.9,1,1, 8.856, 10563.333, 325.449, 52565.801 21/06/16,03:53:00,16,11,1, 11.9,1,1, 8.856, 10563.351, 325.447, 52565.782 21/06/16,03:53:00,17,11,1, 11.9,1,1, 8.856, 10563.369, 325.435, 52565.805 21/06/16,03:53:00,18,11,1, 11.9,1,1, 8.856, 10563.400, 325.438, 52565.754 21/06/16,03:53:00,19,11,1, 11.9,1,1, 8.856, 10563.417, 325.414, 52565.753 21/06/16,03:53:01,00,12,1, 11.9,1,1, 8.854, 10563.409, 325.414, 52565.753 21/06/16,03:53:01,01,12,1, 11.9,1,1, 8.854, 10563.410, 325.380, 52565.770 21/06/16,03:53:01,02,12,1, 11.9,1,1, 8.854, 10563.436, 325.382, 52565.783 21/06/16,03:53:01,03,12,1, 11.9,1,1, 8.854, 10563.446, 325.380, 52565.750 21/06/16,03:53:01,04,12,1, 11.9,1,1, 8.854, 10563.457, 325.315, 52565.764 21/06/16,03:53:01,05,12,1, 11.9,1,1, 8.854, 10563.477, 325.337, 52565.753 21/06/16,03:53:01,06,12,1, 11.9,1,1, 8.854, 10563.472, 325.314, 52565.781 21/06/16,03:53:01,07,12,1, 11.9,1,1, 8.854, 10563.494, 325.307, 52565.732 21/06/16,03:53:01,08,12,1, 11.9,1,1, 8.854, 10563.496, 325.281, 52565.765 21/06/16,03:53:01,09,12,1, 11.9,1,1, 8.854, 10563.508, 325.294, 52565.714 21/06/16,03:53:01,10,12,1, 11.9,1,1, 8.854, 10563.512, 325.278, 52565.721 21/06/16,03:53:01,11,12,1, 11.9,1,1, 8.854, 10563.543, 325.217, 52565.674 21/06/16,03:53:01,12,12,1, 11.9,1,1, 8.854, 10563.557, 325.237, 52565.710 21/06/16,03:53:01,13,12,1, 11.9,1,1, 8.854, 10563.543, 325.236, 52565.652 21/06/16,03:53:01,14,12,1, 11.9,1,1, 8.854, 10563.581, 325.242, 52565.663 21/06/16,03:53:01,15,12,1, 11.9,1,1, 8.854, 10563.594, 325.229, 52565.734 21/06/16,03:53:01,16,12,1, 11.9,1,1, 8.854, 10563.619, 325.215, 52565.701 21/06/16,03:53:01,17,12,1, 11.9,1,1, 8.854, 10563.607, 325.213, 52565.712 21/06/16,03:53:01,18,12,1, 11.9,1,1, 8.854, 10563.647, 325.193, 52565.694 21/06/16,03:53:01,19,12,1, 11.9,1,1, 8.854, 10563.635, 325.155, 52565.673 21/06/16,03:53:02,00,11,1, 11.8,1,1, 8.854, 10563.635, 325.155, 52565.673 21/06/16,03:53:02,01,11,1, 11.8,1,1, 8.854, 10563.662, 325.156, 52565.677 21/06/16,03:53:02,02,11,1, 11.8,1,1, 8.854, 10563.697, 325.150, 52565.694 21/06/16,03:53:02,03,11,1, 11.8,1,1, 8.854, 10563.671, 325.155, 52565.673 21/06/16,03:53:02,04,11,1, 11.8,1,1, 8.854, 10563.709, 325.126, 52565.645 21/06/16,03:53:02,05,11,1, 11.8,1,1, 8.854, 10563.702, 325.113, 52565.661 21/06/16,03:53:02,06,11,1, 11.8,1,1, 8.854, 10563.713, 325.111, 52565.668 21/06/16,03:53:02,07,11,1, 11.8,1,1, 8.854, 10563.737, 325.115, 52565.699 21/06/16,03:53:02,08,11,1, 11.8,1,1, 8.854, 10563.758, 325.071, 52565.688 21/06/16,03:53:02,09,11,1, 11.8,1,1, 8.854, 10563.768, 325.076, 52565.664 21/06/16,03:53:02,10,11,1, 11.8,1,1, 8.854, 10563.798, 325.089, 52565.732 21/06/16,03:53:02,11,11,1, 11.8,1,1, 8.854, 10563.802, 325.046, 52565.683 21/06/16,03:53:02,12,11,1, 11.8,1,1, 8.854, 10563.806, 325.063, 52565.686 21/06/16,03:53:02,13,11,1, 11.8,1,1, 8.854, 10563.813, 325.048, 52565.672 21/06/16,03:53:02,14,11,1, 11.8,1,1, 8.854, 10563.809, 325.031, 52565.695 21/06/16,03:53:02,15,11,1, 11.8,1,1, 8.854, 10563.858, 325.030, 52565.650 21/06/16,03:53:02,16,11,1, 11.8,1,1, 8.854, 10563.844, 324.999, 52565.666 21/06/16,03:53:02,17,11,1, 11.8,1,1, 8.854, 10563.884, 325.013, 52565.663 21/06/16,03:53:02,18,11,1, 11.8,1,1, 8.854, 10563.879, 324.994, 52565.665 21/06/16,03:53:02,19,11,1, 11.8,1,1, 8.854, 10563.877, 325.012, 52565.660 21/06/16,03:53:03,00,11,1, 11.8,1,1, 8.854, 10563.877, 325.012, 52565.660 21/06/16,03:53:03,01,11,1, 11.8,1,1, 8.854, 10563.891, 324.989, 52565.707 21/06/16,03:53:03,02,11,1, 11.8,1,1, 8.854, 10563.907, 324.974, 52565.550 21/06/16,03:53:03,03,11,1, 11.8,1,1, 8.854, 10563.935, 324.984, 52565.687 21/06/16,03:53:03,04,11,1, 11.8,1,1, 8.854, 10563.950, 324.969, 52565.678 21/06/16,03:53:03,05,11,1, 11.8,1,1, 8.854, 10563.970, 324.971, 52565.651 21/06/16,03:53:03,06,11,1, 11.8,1,1, 8.854, 10563.939, 324.936, 52565.599 21/06/16,03:53:03,07,11,1, 11.8,1,1, 8.854, 10563.959, 324.972, 52565.673 21/06/16,03:53:03,08,11,1, 11.8,1,1, 8.854, 10563.975, 324.950, 52565.655 21/06/16,03:53:03,09,11,1, 11.8,1,1, 8.854, 10563.977, 324.909, 52565.621 21/06/16,03:53:03,10,11,1, 11.8,1,1, 8.854, 10563.997, 324.944, 52565.599 21/06/16,03:53:03,11,11,1, 11.8,1,1, 8.854, 10563.987, 324.919, 52565.588 21/06/16,03:53:03,12,11,1, 11.8,1,1, 8.854, 10564.019, 324.914, 52565.623 21/06/16,03:53:03,13,11,1, 11.8,1,1, 8.854, 10564.038, 324.909, 52565.589 21/06/16,03:53:03,14,11,1, 11.8,1,1, 8.854, 10564.027, 324.912, 52565.602 21/06/16,03:53:03,15,11,1, 11.8,1,1, 8.854, 10564.044, 324.916, 52565.627 21/06/16,03:53:03,16,11,1, 11.8,1,1, 8.854, 10564.070, 324.891, 52565.607 21/06/16,03:53:03,17,11,1, 11.8,1,1, 8.854, 10564.083, 324.875, 52565.607 21/06/16,03:53:03,18,11,1, 11.8,1,1, 8.854, 10564.044, 324.888, 52565.584 21/06/16,03:53:03,19,11,1, 11.8,1,1, 8.854, 10564.068, 324.848, 52565.611 21/06/16,03:53:04,00,11,1, 11.9,1,1, 8.855, 10564.060, 324.848, 52565.611 21/06/16,03:53:04,01,11,1, 11.9,1,1, 8.855, 10564.079, 324.843, 52565.607 21/06/16,03:53:04,02,11,1, 11.9,1,1, 8.855, 10564.083, 324.827, 52565.570 21/06/16,03:53:04,03,11,1, 11.9,1,1, 8.855, 10564.111, 324.801, 52565.587 21/06/16,03:53:04,04,11,1, 11.9,1,1, 8.855, 10564.123, 324.813, 52565.563 21/06/16,03:53:04,05,11,1, 11.9,1,1, 8.855, 10564.144, 324.815, 52565.582 21/06/16,03:53:04,06,11,1, 11.9,1,1, 8.855, 10564.133, 324.817, 52565.558 21/06/16,03:53:04,07,11,1, 11.9,1,1, 8.855, 10564.137, 324.810, 52565.630 21/06/16,03:53:04,08,11,1, 11.9,1,1, 8.855, 10564.142, 324.786, 52565.535 21/06/16,03:53:04,09,11,1, 11.9,1,1, 8.855, 10564.167, 324.792, 52565.546 21/06/16,03:53:04,10,11,1, 11.9,1,1, 8.855, 10564.171, 324.780, 52565.570 21/06/16,03:53:04,11,11,1, 11.9,1,1, 8.855, 10564.168, 324.769, 52565.570 21/06/16,03:53:04,12,11,1, 11.9,1,1, 8.855, 10564.154, 324.748, 52565.557 21/06/16,03:53:04,13,11,1, 11.9,1,1, 8.855, 10564.161, 324.745, 52565.554 21/06/16,03:53:04,14,11,1, 11.9,1,1, 8.855, 10564.195, 324.769, 52565.547 21/06/16,03:53:04,15,11,1, 11.9,1,1, 8.855, 10564.209, 324.729, 52565.552 21/06/16,03:53:04,16,11,1, 11.9,1,1, 8.855, 10564.215, 324.736, 52565.489 21/06/16,03:53:04,17,11,1, 11.9,1,1, 8.855, 10564.220, 324.729, 52565.504 21/06/16,03:53:04,18,11,1, 11.9,1,1, 8.855, 10564.222, 324.722, 52565.509 21/06/16,03:53:04,19,11,1, 11.9,1,1, 8.855, 10564.215, 324.721, 52565.522 21/06/16,03:53:05,00,11,1, 11.8,1,1, 8.856, 10564.210, 324.721, 52565.522 21/06/16,03:53:05,01,11,1, 11.8,1,1, 8.856, 10564.220, 324.716, 52565.526 21/06/16,03:53:05,02,11,1, 11.8,1,1, 8.856, 10564.249, 324.692, 52565.501 21/06/16,03:53:05,03,11,1, 11.8,1,1, 8.856, 10564.243, 324.683, 52565.523 21/06/16,03:53:05,04,11,1, 11.8,1,1, 8.856, 10564.257, 324.672, 52565.416 21/06/16,03:53:05,05,11,1, 11.8,1,1, 8.856, 10564.257, 324.687, 52565.494 21/06/16,03:53:05,06,11,1, 11.8,1,1, 8.856, 10564.241, 324.670, 52565.468 21/06/16,03:53:05,07,11,1, 11.8,1,1, 8.856, 10564.271, 324.678, 52565.483 21/06/16,03:53:05,08,11,1, 11.8,1,1, 8.856, 10564.267, 324.663, 52565.492 21/06/16,03:53:05,09,11,1, 11.8,1,1, 8.856, 10564.262, 324.641, 52565.458 21/06/16,03:53:05,10,11,1, 11.8,1,1, 8.856, 10564.284, 324.634, 52565.446 21/06/16,03:53:05,11,11,1, 11.8,1,1, 8.856, 10564.261, 324.652, 52565.445 21/06/16,03:53:05,12,11,1, 11.8,1,1, 8.856, 10564.277, 324.639, 52565.446 21/06/16,03:53:05,13,11,1, 11.8,1,1, 8.856, 10564.282, 324.639, 52565.477 21/06/16,03:53:05,14,11,1, 11.8,1,1, 8.856, 10564.260, 324.623, 52565.424 21/06/16,03:53:05,15,11,1, 11.8,1,1, 8.856, 10564.267, 324.624, 52565.443 21/06/16,03:53:05,16,11,1, 11.8,1,1, 8.856, 10564.298, 324.611, 52565.452 21/06/16,03:53:05,17,11,1, 11.8,1,1, 8.856, 10564.320, 324.619, 52565.477 21/06/16,03:53:05,18,11,1, 11.8,1,1, 8.856, 10564.291, 324.612, 52565.431 21/06/16,03:53:05,19,11,1, 11.8,1,1, 8.856, 10564.308, 324.586, 52565.460 21/06/16,03:53:06,00,11,1, 11.9,1,1, 8.857, 10564.302, 324.586, 52565.460 21/06/16,03:53:06,01,11,1, 11.9,1,1, 8.857, 10564.319, 324.599, 52565.471 21/06/16,03:53:06,02,11,1, 11.9,1,1, 8.857, 10564.327, 324.601, 52565.397 21/06/16,03:53:06,03,11,1, 11.9,1,1, 8.857, 10564.302, 324.582, 52565.429 21/06/16,03:53:06,04,11,1, 11.9,1,1, 8.857, 10564.314, 324.563, 52565.430 21/06/16,03:53:06,05,11,1, 11.9,1,1, 8.857, 10564.358, 324.574, 52565.408 21/06/16,03:53:06,06,11,1, 11.9,1,1, 8.857, 10564.333, 324.575, 52565.401 21/06/16,03:53:06,07,11,1, 11.9,1,1, 8.857, 10564.337, 324.579, 52565.398 21/06/16,03:53:06,08,11,1, 11.9,1,1, 8.857, 10564.349, 324.564, 52565.369 21/06/16,03:53:06,09,11,1, 11.9,1,1, 8.857, 10564.360, 324.534, 52565.420 21/06/16,03:53:06,10,11,1, 11.9,1,1, 8.857, 10564.367, 324.560, 52565.432 21/06/16,03:53:06,11,11,1, 11.9,1,1, 8.857, 10564.371, 324.554, 52565.432 21/06/16,03:53:06,12,11,1, 11.9,1,1, 8.857, 10564.363, 324.553, 52565.428 21/06/16,03:53:06,13,11,1, 11.9,1,1, 8.857, 10564.361, 324.570, 52565.420 21/06/16,03:53:06,14,11,1, 11.9,1,1, 8.857, 10564.388, 324.526, 52565.429 21/06/16,03:53:06,15,11,1, 11.9,1,1, 8.857, 10564.365, 324.548, 52565.422 21/06/16,03:53:06,16,11,1, 11.9,1,1, 8.857, 10564.392, 324.526, 52565.356 21/06/16,03:53:06,17,11,1, 11.9,1,1, 8.857, 10564.388, 324.540, 52565.393 21/06/16,03:53:06,18,11,1, 11.9,1,1, 8.857, 10564.407, 324.501, 52565.397 21/06/16,03:53:06,19,11,1, 11.9,1,1, 8.857, 10564.411, 324.511, 52565.359 21/06/16,03:53:07,00,11,1, 11.8,1,1, 8.856, 10564.402, 324.511, 52565.359 21/06/16,03:53:07,01,11,1, 11.8,1,1, 8.856, 10564.401, 324.493, 52565.361 21/06/16,03:53:07,02,11,1, 11.8,1,1, 8.856, 10564.417, 324.473, 52565.396 21/06/16,03:53:07,03,11,1, 11.8,1,1, 8.856, 10564.409, 324.500, 52565.369 21/06/16,03:53:07,04,11,1, 11.8,1,1, 8.856, 10564.443, 324.485, 52565.341 21/06/16,03:53:07,05,11,1, 11.8,1,1, 8.856, 10564.442, 324.511, 52565.374 21/06/16,03:53:07,06,11,1, 11.8,1,1, 8.856, 10564.440, 324.482, 52565.326 21/06/16,03:53:07,07,11,1, 11.8,1,1, 8.856, 10564.434, 324.488, 52565.323 21/06/16,03:53:07,08,11,1, 11.8,1,1, 8.856, 10564.465, 324.522, 52565.347 21/06/16,03:53:07,09,11,1, 11.8,1,1, 8.856, 10564.454, 324.477, 52565.339 21/06/16,03:53:07,10,11,1, 11.8,1,1, 8.856, 10564.451, 324.481, 52565.349 21/06/16,03:53:07,11,11,1, 11.8,1,1, 8.856, 10564.464, 324.516, 52565.307 21/06/16,03:53:07,12,11,1, 11.8,1,1, 8.856, 10564.469, 324.520, 52565.297 21/06/16,03:53:07,13,11,1, 11.8,1,1, 8.856, 10564.483, 324.530, 52565.320 21/06/16,03:53:07,14,11,1, 11.8,1,1, 8.856, 10564.489, 324.514, 52565.297 21/06/16,03:53:07,15,11,1, 11.8,1,1, 8.856, 10564.487, 324.512, 52565.330 21/06/16,03:53:07,16,11,1, 11.8,1,1, 8.856, 10564.472, 324.477, 52565.288 21/06/16,03:53:07,17,11,1, 11.8,1,1, 8.856, 10564.499, 324.511, 52565.286 21/06/16,03:53:07,18,11,1, 11.8,1,1, 8.856, 10564.464, 324.512, 52565.267 21/06/16,03:53:07,19,11,1, 11.8,1,1, 8.856, 10564.501, 324.511, 52565.298 21/06/16,03:53:08,00,11,1, 11.8,1,1, 8.855, 10564.494, 324.511, 52565.298 21/06/16,03:53:08,01,11,1, 11.8,1,1, 8.855, 10564.472, 324.516, 52565.290 21/06/16,03:53:08,02,11,1, 11.8,1,1, 8.855, 10564.492, 324.506, 52565.290 21/06/16,03:53:08,03,11,1, 11.8,1,1, 8.855, 10564.526, 324.512, 52565.326 21/06/16,03:53:08,04,11,1, 11.8,1,1, 8.855, 10564.478, 324.484, 52565.265 21/06/16,03:53:08,05,11,1, 11.8,1,1, 8.855, 10564.495, 324.500, 52565.275 21/06/16,03:53:08,06,11,1, 11.8,1,1, 8.855, 10564.520, 324.511, 52565.225 21/06/16,03:53:08,07,11,1, 11.8,1,1, 8.855, 10564.501, 324.513, 52565.282 21/06/16,03:53:08,08,11,1, 11.8,1,1, 8.855, 10564.513, 324.492, 52565.221 21/06/16,03:53:08,09,11,1, 11.8,1,1, 8.855, 10564.526, 324.496, 52565.273 21/06/16,03:53:08,10,11,1, 11.8,1,1, 8.855, 10564.551, 324.515, 52565.237 21/06/16,03:53:08,11,11,1, 11.8,1,1, 8.855, 10564.544, 324.488, 52565.250 21/06/16,03:53:08,12,11,1, 11.8,1,1, 8.855, 10564.547, 324.481, 52565.205 21/06/16,03:53:08,13,11,1, 11.8,1,1, 8.855, 10564.552, 324.469, 52565.210 21/06/16,03:53:08,14,11,1, 11.8,1,1, 8.855, 10564.548, 324.466, 52565.195 21/06/16,03:53:08,15,11,1, 11.8,1,1, 8.855, 10564.528, 324.468, 52565.210 21/06/16,03:53:08,16,11,1, 11.8,1,1, 8.855, 10564.565, 324.433, 52565.173 21/06/16,03:53:08,17,11,1, 11.8,1,1, 8.855, 10564.534, 324.466, 52565.211 21/06/16,03:53:08,18,11,1, 11.8,1,1, 8.855, 10564.574, 324.456, 52565.132 21/06/16,03:53:08,19,11,1, 11.8,1,1, 8.855, 10564.594, 324.459, 52565.184 21/06/16,03:53:09,00,11,1, 11.9,1,1, 8.855, 10564.586, 324.459, 52565.184 21/06/16,03:53:09,01,11,1, 11.9,1,1, 8.855, 10564.612, 324.469, 52565.201 21/06/16,03:53:09,02,11,1, 11.9,1,1, 8.855, 10564.600, 324.434, 52565.140 21/06/16,03:53:09,03,11,1, 11.9,1,1, 8.855, 10564.594, 324.413, 52565.162 21/06/16,03:53:09,04,11,1, 11.9,1,1, 8.855, 10564.641, 324.446, 52565.132 21/06/16,03:53:09,05,11,1, 11.9,1,1, 8.855, 10564.628, 324.459, 52565.152 21/06/16,03:53:09,06,11,1, 11.9,1,1, 8.855, 10564.614, 324.430, 52565.119 21/06/16,03:53:09,07,11,1, 11.9,1,1, 8.855, 10564.629, 324.439, 52565.159 21/06/16,03:53:09,08,11,1, 11.9,1,1, 8.855, 10564.643, 324.409, 52565.076 21/06/16,03:53:09,09,11,1, 11.9,1,1, 8.855, 10564.643, 324.383, 52565.130 21/06/16,03:53:09,10,11,1, 11.9,1,1, 8.855, 10564.669, 324.411, 52565.084 21/06/16,03:53:09,11,11,1, 11.9,1,1, 8.855, 10564.656, 324.393, 52565.124 21/06/16,03:53:09,12,11,1, 11.9,1,1, 8.855, 10564.671, 324.385, 52565.066 21/06/16,03:53:09,13,11,1, 11.9,1,1, 8.855, 10564.684, 324.370, 52565.124 21/06/16,03:53:09,14,11,1, 11.9,1,1, 8.855, 10564.696, 324.338, 52565.081 21/06/16,03:53:09,15,11,1, 11.9,1,1, 8.855, 10564.698, 324.353, 52565.087 21/06/16,03:53:09,16,11,1, 11.9,1,1, 8.855, 10564.724, 324.358, 52565.059 21/06/16,03:53:09,17,11,1, 11.9,1,1, 8.855, 10564.733, 324.345, 52565.094 21/06/16,03:53:09,18,11,1, 11.9,1,1, 8.855, 10564.739, 324.333, 52565.043 21/06/16,03:53:09,19,11,1, 11.9,1,1, 8.855, 10564.749, 324.298, 52565.067 21/06/16,03:53:10,00,11,1, 11.9,1,1, 8.856, 10564.744, 324.298, 52565.067 21/06/16,03:53:10,01,11,1, 11.9,1,1, 8.856, 10564.741, 324.277, 52565.002 21/06/16,03:53:10,02,11,1, 11.9,1,1, 8.856, 10564.769, 324.300, 52565.013 21/06/16,03:53:10,03,11,1, 11.9,1,1, 8.856, 10564.789, 324.270, 52565.052 21/06/16,03:53:10,04,11,1, 11.9,1,1, 8.856, 10564.782, 324.237, 52564.974 21/06/16,03:53:10,05,11,1, 11.9,1,1, 8.856, 10564.823, 324.264, 52565.012 21/06/16,03:53:10,06,11,1, 11.9,1,1, 8.856, 10564.811, 324.238, 52564.992 21/06/16,03:53:10,07,11,1, 11.9,1,1, 8.856, 10564.768, 324.277, 52565.152 21/06/16,03:53:10,08,11,1, 11.9,1,1, 8.856, 10564.837, 324.212, 52564.950 21/06/16,03:53:10,09,11,1, 11.9,1,1, 8.856, 10564.843, 324.213, 52564.994 21/06/16,03:53:10,10,11,1, 11.9,1,1, 8.856, 10564.820, 324.211, 52564.966 21/06/16,03:53:10,11,11,1, 11.9,1,1, 8.856, 10564.837, 324.192, 52565.000 21/06/16,03:53:10,12,11,1, 11.9,1,1, 8.856, 10564.856, 324.193, 52564.937 21/06/16,03:53:10,13,11,1, 11.9,1,1, 8.856, 10564.841, 324.183, 52564.920 21/06/16,03:53:10,14,11,1, 11.9,1,1, 8.856, 10564.847, 324.187, 52564.952 21/06/16,03:53:10,15,11,1, 11.9,1,1, 8.856, 10564.833, 324.185, 52564.929 21/06/16,03:53:10,16,11,1, 11.9,1,1, 8.856, 10564.852, 324.157, 52564.889 21/06/16,03:53:10,17,11,1, 11.9,1,1, 8.856, 10564.849, 324.146, 52564.908 21/06/16,03:53:10,18,11,1, 11.9,1,1, 8.856, 10564.871, 324.155, 52564.927 21/06/16,03:53:10,19,11,1, 11.9,1,1, 8.856, 10564.889, 324.124, 52564.922 21/06/16,03:53:11,00,10,1, 11.9,1,1, 8.855, 10564.886, 324.124, 52564.922 21/06/16,03:53:11,01,10,1, 11.9,1,1, 8.855, 10564.872, 324.090, 52564.927 21/06/16,03:53:11,02,10,1, 11.9,1,1, 8.855, 10564.884, 324.133, 52564.905 21/06/16,03:53:11,03,10,1, 11.9,1,1, 8.855, 10564.908, 324.100, 52564.878 21/06/16,03:53:11,04,10,1, 11.9,1,1, 8.855, 10564.903, 324.107, 52564.896 21/06/16,03:53:11,05,10,1, 11.9,1,1, 8.855, 10564.883, 324.069, 52564.845 21/06/16,03:53:11,06,10,1, 11.9,1,1, 8.855, 10564.894, 324.063, 52564.858 21/06/16,03:53:11,07,10,1, 11.9,1,1, 8.855, 10564.926, 324.077, 52564.836 21/06/16,03:53:11,08,10,1, 11.9,1,1, 8.855, 10564.933, 324.061, 52564.852 21/06/16,03:53:11,09,10,1, 11.9,1,1, 8.855, 10564.932, 324.030, 52564.825 21/06/16,03:53:11,10,10,1, 11.9,1,1, 8.855, 10564.947, 324.060, 52564.879 21/06/16,03:53:11,11,10,1, 11.9,1,1, 8.855, 10564.961, 324.027, 52564.814 21/06/16,03:53:11,12,10,1, 11.9,1,1, 8.855, 10564.954, 323.997, 52564.821 21/06/16,03:53:11,13,10,1, 11.9,1,1, 8.855, 10564.953, 324.012, 52564.807 21/06/16,03:53:11,14,10,1, 11.9,1,1, 8.855, 10564.958, 323.998, 52564.817 21/06/16,03:53:11,15,10,1, 11.9,1,1, 8.855, 10564.972, 324.027, 52564.822 21/06/16,03:53:11,16,10,1, 11.9,1,1, 8.855, 10564.993, 324.007, 52564.832 21/06/16,03:53:11,17,10,1, 11.9,1,1, 8.855, 10564.984, 324.000, 52564.794 21/06/16,03:53:11,18,10,1, 11.9,1,1, 8.855, 10564.995, 323.988, 52564.811 21/06/16,03:53:11,19,10,1, 11.9,1,1, 8.855, 10565.009, 323.984, 52564.755 21/06/16,03:53:12,00,11,1, 11.8,1,1, 8.853, 10565.003, 323.984, 52564.755 21/06/16,03:53:12,01,11,1, 11.8,1,1, 8.853, 10565.013, 323.964, 52564.784 21/06/16,03:53:12,02,11,1, 11.8,1,1, 8.853, 10565.044, 323.976, 52564.803 21/06/16,03:53:12,03,11,1, 11.8,1,1, 8.853, 10565.020, 323.957, 52564.780 21/06/16,03:53:12,04,11,1, 11.8,1,1, 8.853, 10565.051, 323.929, 52564.790 21/06/16,03:53:12,05,11,1, 11.8,1,1, 8.853, 10565.049, 323.945, 52564.719 21/06/16,03:53:12,06,11,1, 11.8,1,1, 8.853, 10565.067, 323.933, 52564.818 21/06/16,03:53:12,07,11,1, 11.8,1,1, 8.853, 10565.060, 323.903, 52564.799 21/06/16,03:53:12,08,11,1, 11.8,1,1, 8.853, 10565.058, 323.922, 52564.741 21/06/16,03:53:12,09,11,1, 11.8,1,1, 8.853, 10565.078, 323.920, 52564.761 21/06/16,03:53:12,10,11,1, 11.8,1,1, 8.853, 10565.079, 323.890, 52564.746 21/06/16,03:53:12,11,11,1, 11.8,1,1, 8.853, 10565.107, 323.870, 52564.738 21/06/16,03:53:12,12,11,1, 11.8,1,1, 8.853, 10565.114, 323.901, 52564.732 21/06/16,03:53:12,13,11,1, 11.8,1,1, 8.853, 10565.116, 323.846, 52564.735 21/06/16,03:53:12,14,11,1, 11.8,1,1, 8.853, 10565.099, 323.847, 52564.752 21/06/16,03:53:12,15,11,1, 11.8,1,1, 8.853, 10565.137, 323.842, 52564.725 21/06/16,03:53:12,16,11,1, 11.8,1,1, 8.853, 10565.128, 323.839, 52564.702 21/06/16,03:53:12,17,11,1, 11.8,1,1, 8.853, 10565.149, 323.857, 52564.712 21/06/16,03:53:12,18,11,1, 11.8,1,1, 8.853, 10565.152, 323.791, 52564.741 21/06/16,03:53:12,19,11,1, 11.8,1,1, 8.853, 10565.158, 323.793, 52564.718 21/06/16,03:53:13,00,12,1, 11.8,1,1, 8.857, 10565.153, 323.793, 52564.718 21/06/16,03:53:13,01,12,1, 11.8,1,1, 8.857, 10565.198, 323.741, 52564.469 21/06/16,03:53:13,02,12,1, 11.8,1,1, 8.857, 10565.219, 323.778, 52564.659 21/06/16,03:53:13,03,12,1, 11.8,1,1, 8.857, 10565.218, 323.758, 52564.680 21/06/16,03:53:13,04,12,1, 11.8,1,1, 8.857, 10565.206, 323.755, 52564.700 21/06/16,03:53:13,05,12,1, 11.8,1,1, 8.857, 10565.231, 323.769, 52564.716 21/06/16,03:53:13,06,12,1, 11.8,1,1, 8.857, 10565.204, 323.736, 52564.705 21/06/16,03:53:13,07,12,1, 11.8,1,1, 8.857, 10565.244, 323.731, 52564.716 21/06/16,03:53:13,08,12,1, 11.8,1,1, 8.857, 10565.207, 323.742, 52564.700 21/06/16,03:53:13,09,12,1, 11.8,1,1, 8.857, 10565.254, 323.713, 52564.700 21/06/16,03:53:13,10,12,1, 11.8,1,1, 8.857, 10565.234, 323.709, 52564.670 21/06/16,03:53:13,11,12,1, 11.8,1,1, 8.857, 10565.247, 323.684, 52564.686 21/06/16,03:53:13,12,12,1, 11.8,1,1, 8.857, 10565.254, 323.695, 52564.671 21/06/16,03:53:13,13,12,1, 11.8,1,1, 8.857, 10565.285, 323.700, 52564.693 21/06/16,03:53:13,14,12,1, 11.8,1,1, 8.857, 10565.284, 323.694, 52564.650 21/06/16,03:53:13,15,12,1, 11.8,1,1, 8.857, 10565.288, 323.699, 52564.670 21/06/16,03:53:13,16,12,1, 11.8,1,1, 8.857, 10565.292, 323.666, 52564.666 21/06/16,03:53:13,17,12,1, 11.8,1,1, 8.857, 10565.322, 323.649, 52564.637 21/06/16,03:53:13,18,12,1, 11.8,1,1, 8.857, 10565.333, 323.622, 52564.628 21/06/16,03:53:13,19,12,1, 11.8,1,1, 8.857, 10565.288, 323.606, 52564.622 21/06/16,03:53:14,00,12,1, 11.9,1,1, 8.855, 10565.287, 323.606, 52564.622 21/06/16,03:53:14,01,12,1, 11.9,1,1, 8.855, 10565.282, 323.616, 52564.704 21/06/16,03:53:14,02,12,1, 11.9,1,1, 8.855, 10565.363, 323.627, 52564.637 21/06/16,03:53:14,03,12,1, 11.9,1,1, 8.855, 10565.345, 323.595, 52564.587 21/06/16,03:53:14,04,12,1, 11.9,1,1, 8.855, 10565.337, 323.558, 52564.589 21/06/16,03:53:14,05,12,1, 11.9,1,1, 8.855, 10565.376, 323.635, 52564.617 21/06/16,03:53:14,06,12,1, 11.9,1,1, 8.855, 10565.358, 323.585, 52564.548 21/06/16,03:53:14,07,12,1, 11.9,1,1, 8.855, 10565.377, 323.577, 52564.587 21/06/16,03:53:14,08,12,1, 11.9,1,1, 8.855, 10565.362, 323.560, 52564.590 21/06/16,03:53:14,09,12,1, 11.9,1,1, 8.855, 10565.366, 323.563, 52564.544 21/06/16,03:53:14,10,12,1, 11.9,1,1, 8.855, 10565.385, 323.566, 52564.569 21/06/16,03:53:14,11,12,1, 11.9,1,1, 8.855, 10565.420, 323.557, 52564.542 21/06/16,03:53:14,12,12,1, 11.9,1,1, 8.855, 10565.426, 323.564, 52564.553 21/06/16,03:53:14,13,12,1, 11.9,1,1, 8.855, 10565.406, 323.545, 52564.500 21/06/16,03:53:14,14,12,1, 11.9,1,1, 8.855, 10565.438, 323.544, 52564.594 21/06/16,03:53:14,15,12,1, 11.9,1,1, 8.855, 10565.431, 323.555, 52564.539 21/06/16,03:53:14,16,12,1, 11.9,1,1, 8.855, 10565.407, 323.531, 52564.548 21/06/16,03:53:14,17,12,1, 11.9,1,1, 8.855, 10565.423, 323.520, 52564.521 21/06/16,03:53:14,18,12,1, 11.9,1,1, 8.855, 10565.444, 323.536, 52564.529 21/06/16,03:53:14,19,12,1, 11.9,1,1, 8.855, 10565.442, 323.530, 52564.525 21/06/16,03:53:15,00,11,1, 11.9,1,1, 8.859, 10565.437, 323.530, 52564.525 21/06/16,03:53:15,01,11,1, 11.9,1,1, 8.859, 10565.442, 323.499, 52564.505 21/06/16,03:53:15,02,11,1, 11.9,1,1, 8.859, 10565.452, 323.500, 52564.504 21/06/16,03:53:15,03,11,1, 11.9,1,1, 8.859, 10565.440, 323.481, 52564.527 21/06/16,03:53:15,04,11,1, 11.9,1,1, 8.859, 10565.438, 323.456, 52564.485 21/06/16,03:53:15,05,11,1, 11.9,1,1, 8.859, 10565.472, 323.498, 52564.489 21/06/16,03:53:15,06,11,1, 11.9,1,1, 8.859, 10565.461, 323.445, 52564.516 21/06/16,03:53:15,07,11,1, 11.9,1,1, 8.859, 10565.476, 323.444, 52564.489 21/06/16,03:53:15,08,11,1, 11.9,1,1, 8.859, 10565.456, 323.458, 52564.500 21/06/16,03:53:15,09,11,1, 11.9,1,1, 8.859, 10565.476, 323.417, 52564.475 21/06/16,03:53:15,10,11,1, 11.9,1,1, 8.859, 10565.482, 323.431, 52564.470 21/06/16,03:53:15,11,11,1, 11.9,1,1, 8.859, 10565.460, 323.419, 52564.456 21/06/16,03:53:15,12,11,1, 11.9,1,1, 8.859, 10565.473, 323.411, 52564.497 21/06/16,03:53:15,13,11,1, 11.9,1,1, 8.859, 10565.453, 323.423, 52564.549 21/06/16,03:53:15,14,11,1, 11.9,1,1, 8.859, 10565.483, 323.401, 52564.633 21/06/16,03:53:15,15,11,1, 11.9,1,1, 8.859, 10565.506, 323.388, 52564.439 21/06/16,03:53:15,16,11,1, 11.9,1,1, 8.859, 10565.490, 323.365, 52564.459 21/06/16,03:53:15,17,11,1, 11.9,1,1, 8.859, 10565.484, 323.343, 52564.418 21/06/16,03:53:15,18,11,1, 11.9,1,1, 8.859, 10565.478, 323.353, 52564.429 21/06/16,03:53:15,19,11,1, 11.9,1,1, 8.859, 10565.511, 323.334, 52564.438 21/06/16,03:53:16,00,11,1, 11.9,1,1, 8.853, 10565.504, 323.334, 52564.438 21/06/16,03:53:16,01,11,1, 11.9,1,1, 8.853, 10565.485, 323.330, 52564.393 21/06/16,03:53:16,02,11,1, 11.9,1,1, 8.853, 10565.474, 323.312, 52564.431 21/06/16,03:53:16,03,11,1, 11.9,1,1, 8.853, 10565.501, 323.312, 52564.425 21/06/16,03:53:16,04,11,1, 11.9,1,1, 8.853, 10565.502, 323.280, 52564.422 21/06/16,03:53:16,05,11,1, 11.9,1,1, 8.853, 10565.515, 323.308, 52564.446 21/06/16,03:53:16,06,11,1, 11.9,1,1, 8.853, 10565.514, 323.271, 52564.393 21/06/16,03:53:16,07,11,1, 11.9,1,1, 8.853, 10565.508, 323.270, 52564.411 21/06/16,03:53:16,08,11,1, 11.9,1,1, 8.853, 10565.522, 323.253, 52564.406 21/06/16,03:53:16,09,11,1, 11.9,1,1, 8.853, 10565.500, 323.258, 52564.379 21/06/16,03:53:16,10,11,1, 11.9,1,1, 8.853, 10565.478, 323.229, 52564.385 21/06/16,03:53:16,11,11,1, 11.9,1,1, 8.853, 10565.494, 323.204, 52564.383 21/06/16,03:53:16,12,11,1, 11.9,1,1, 8.853, 10565.489, 323.229, 52564.399 21/06/16,03:53:16,13,11,1, 11.9,1,1, 8.853, 10565.501, 323.183, 52564.389 21/06/16,03:53:16,14,11,1, 11.9,1,1, 8.853, 10565.527, 323.165, 52564.425 21/06/16,03:53:16,15,11,1, 11.9,1,1, 8.853, 10565.487, 323.179, 52564.512 21/06/16,03:53:16,16,11,1, 11.9,1,1, 8.853, 10565.520, 323.148, 52564.290 21/06/16,03:53:16,17,11,1, 11.9,1,1, 8.853, 10565.530, 323.122, 52564.305 21/06/16,03:53:16,18,11,1, 11.9,1,1, 8.853, 10565.512, 323.130, 52564.337 21/06/16,03:53:16,19,11,1, 11.9,1,1, 8.853, 10565.538, 323.140, 52564.355 21/06/16,03:53:17,00,11,1, 11.9,1,1, 8.855, 10565.537, 323.140, 52564.355 21/06/16,03:53:17,01,11,1, 11.9,1,1, 8.855, 10565.501, 323.101, 52564.311 21/06/16,03:53:17,02,11,1, 11.9,1,1, 8.855, 10565.510, 323.120, 52564.363 21/06/16,03:53:17,03,11,1, 11.9,1,1, 8.855, 10565.508, 323.094, 52564.350 21/06/16,03:53:17,04,11,1, 11.9,1,1, 8.855, 10565.517, 323.080, 52564.318 21/06/16,03:53:17,05,11,1, 11.9,1,1, 8.855, 10565.495, 323.062, 52564.328 21/06/16,03:53:17,06,11,1, 11.9,1,1, 8.855, 10565.496, 323.048, 52564.281 21/06/16,03:53:17,07,11,1, 11.9,1,1, 8.855, 10565.511, 323.055, 52564.334 21/06/16,03:53:17,08,11,1, 11.9,1,1, 8.855, 10565.501, 322.999, 52564.293 21/06/16,03:53:17,09,11,1, 11.9,1,1, 8.855, 10565.508, 323.035, 52564.301 21/06/16,03:53:17,10,11,1, 11.9,1,1, 8.855, 10565.532, 323.009, 52564.376 21/06/16,03:53:17,11,11,1, 11.9,1,1, 8.855, 10565.474, 322.971, 52564.337 21/06/16,03:53:17,12,11,1, 11.9,1,1, 8.855, 10565.518, 322.986, 52564.325 21/06/16,03:53:17,13,11,1, 11.9,1,1, 8.855, 10565.515, 322.976, 52564.297 21/06/16,03:53:17,14,11,1, 11.9,1,1, 8.855, 10565.509, 322.957, 52564.303 21/06/16,03:53:17,15,11,1, 11.9,1,1, 8.855, 10565.504, 322.964, 52564.412 21/06/16,03:53:17,16,11,1, 11.9,1,1, 8.855, 10565.561, 322.949, 52564.229 21/06/16,03:53:17,17,11,1, 11.9,1,1, 8.855, 10565.562, 322.934, 52564.219 21/06/16,03:53:17,18,11,1, 11.9,1,1, 8.855, 10565.534, 322.920, 52564.267 21/06/16,03:53:17,19,11,1, 11.9,1,1, 8.855, 10565.534, 322.910, 52564.192 21/06/16,03:53:18,00,11,1, 11.8,1,1, 8.853, 10565.529, 322.910, 52564.192 21/06/16,03:53:18,01,11,1, 11.8,1,1, 8.853, 10565.535, 322.909, 52564.248 21/06/16,03:53:18,02,11,1, 11.8,1,1, 8.853, 10565.534, 322.910, 52564.245 21/06/16,03:53:18,03,11,1, 11.8,1,1, 8.853, 10565.530, 322.870, 52564.234 21/06/16,03:53:18,04,11,1, 11.8,1,1, 8.853, 10565.554, 322.899, 52564.255 21/06/16,03:53:18,05,11,1, 11.8,1,1, 8.853, 10565.570, 322.868, 52564.245 21/06/16,03:53:18,06,11,1, 11.8,1,1, 8.853, 10565.572, 322.873, 52564.205 21/06/16,03:53:18,07,11,1, 11.8,1,1, 8.853, 10565.554, 322.882, 52564.285 21/06/16,03:53:18,08,11,1, 11.8,1,1, 8.853, 10565.579, 322.869, 52564.208 21/06/16,03:53:18,09,11,1, 11.8,1,1, 8.853, 10565.580, 322.873, 52564.246 21/06/16,03:53:18,10,11,1, 11.8,1,1, 8.853, 10565.579, 322.852, 52564.228 21/06/16,03:53:18,11,11,1, 11.8,1,1, 8.853, 10565.578, 322.864, 52564.254 21/06/16,03:53:18,12,11,1, 11.8,1,1, 8.853, 10565.570, 322.824, 52564.200 21/06/16,03:53:18,13,11,1, 11.8,1,1, 8.853, 10565.571, 322.846, 52564.201 21/06/16,03:53:18,14,11,1, 11.8,1,1, 8.853, 10565.576, 322.851, 52564.171 21/06/16,03:53:18,15,11,1, 11.8,1,1, 8.853, 10565.590, 322.840, 52564.180 21/06/16,03:53:18,16,11,1, 11.8,1,1, 8.853, 10565.567, 322.814, 52564.214 21/06/16,03:53:18,17,11,1, 11.8,1,1, 8.853, 10565.591, 322.810, 52564.169 21/06/16,03:53:18,18,11,1, 11.8,1,1, 8.853, 10565.610, 322.819, 52564.196 21/06/16,03:53:18,19,11,1, 11.8,1,1, 8.853, 10565.598, 322.824, 52564.181 21/06/16,03:53:19,00,12,1, 11.8,1,1, 8.856, 10565.596, 322.824, 52564.181 21/06/16,03:53:19,01,12,1, 11.8,1,1, 8.856, 10565.597, 322.799, 52564.201 21/06/16,03:53:19,02,12,1, 11.8,1,1, 8.856, 10565.617, 322.816, 52564.207 21/06/16,03:53:19,03,12,1, 11.8,1,1, 8.856, 10565.602, 322.796, 52564.189 21/06/16,03:53:19,04,12,1, 11.8,1,1, 8.856, 10565.598, 322.816, 52564.202 21/06/16,03:53:19,05,12,1, 11.8,1,1, 8.856, 10565.629, 322.825, 52564.151 21/06/16,03:53:19,06,12,1, 11.8,1,1, 8.856, 10565.611, 322.823, 52564.161 21/06/16,03:53:19,07,12,1, 11.8,1,1, 8.856, 10565.618, 322.830, 52564.186 21/06/16,03:53:19,08,12,1, 11.8,1,1, 8.856, 10565.607, 322.795, 52564.156 21/06/16,03:53:19,09,12,1, 11.8,1,1, 8.856, 10565.616, 322.832, 52564.165 21/06/16,03:53:19,10,12,1, 11.8,1,1, 8.856, 10565.626, 322.815, 52564.183 21/06/16,03:53:19,11,12,1, 11.8,1,1, 8.856, 10565.646, 322.849, 52564.122 21/06/16,03:53:19,12,12,1, 11.8,1,1, 8.856, 10565.647, 322.819, 52564.165 21/06/16,03:53:19,13,12,1, 11.8,1,1, 8.856, 10565.649, 322.831, 52564.164 21/06/16,03:53:19,14,12,1, 11.8,1,1, 8.856, 10565.658, 322.865, 52564.218 21/06/16,03:53:19,15,12,1, 11.8,1,1, 8.856, 10565.667, 322.843, 52564.158 21/06/16,03:53:19,16,12,1, 11.8,1,1, 8.856, 10565.703, 322.838, 52564.178 21/06/16,03:53:19,17,12,1, 11.8,1,1, 8.856, 10565.683, 322.835, 52564.139 21/06/16,03:53:19,18,12,1, 11.8,1,1, 8.856, 10565.665, 322.852, 52564.164 21/06/16,03:53:19,19,12,1, 11.8,1,1, 8.856, 10565.681, 322.850, 52564.163 21/06/16,03:53:20,00,11,1, 11.9,1,1, 8.856, 10565.679, 322.850, 52564.163 21/06/16,03:53:20,01,11,1, 11.9,1,1, 8.856, 10565.704, 322.863, 52564.131 21/06/16,03:53:20,02,11,1, 11.9,1,1, 8.856, 10565.696, 322.876, 52564.162 21/06/16,03:53:20,03,11,1, 11.9,1,1, 8.856, 10565.712, 322.847, 52564.152 21/06/16,03:53:20,04,11,1, 11.9,1,1, 8.856, 10565.724, 322.866, 52564.170 21/06/16,03:53:20,05,11,1, 11.9,1,1, 8.856, 10565.738, 322.848, 52564.127 21/06/16,03:53:20,06,11,1, 11.9,1,1, 8.856, 10565.747, 322.857, 52564.139 21/06/16,03:53:20,07,11,1, 11.9,1,1, 8.856, 10565.746, 322.870, 52564.205 21/06/16,03:53:20,08,11,1, 11.9,1,1, 8.856, 10565.753, 322.866, 52564.128 21/06/16,03:53:20,09,11,1, 11.9,1,1, 8.856, 10565.760, 322.885, 52564.129 21/06/16,03:53:20,10,11,1, 11.9,1,1, 8.856, 10565.741, 322.858, 52564.110 21/06/16,03:53:20,11,11,1, 11.9,1,1, 8.856, 10565.792, 322.881, 52564.167 21/06/16,03:53:20,12,11,1, 11.9,1,1, 8.856, 10565.807, 322.853, 52564.160 21/06/16,03:53:20,13,11,1, 11.9,1,1, 8.856, 10565.771, 322.831, 52564.137 21/06/16,03:53:20,14,11,1, 11.9,1,1, 8.856, 10565.819, 322.906, 52564.141 21/06/16,03:53:20,15,11,1, 11.9,1,1, 8.856, 10565.837, 322.882, 52564.082 21/06/16,03:53:20,16,11,1, 11.9,1,1, 8.856, 10565.834, 322.853, 52564.147 21/06/16,03:53:20,17,11,1, 11.9,1,1, 8.856, 10565.850, 322.850, 52564.145 21/06/16,03:53:20,18,11,1, 11.9,1,1, 8.856, 10565.852, 322.852, 52564.101 21/06/16,03:53:20,19,11,1, 11.9,1,1, 8.856, 10565.854, 322.854, 52564.088 21/06/16,03:53:21,00,11,1, 11.8,1,1, 8.855, 10565.846, 322.854, 52564.088 21/06/16,03:53:21,01,11,1, 11.8,1,1, 8.855, 10565.873, 322.836, 52564.120 21/06/16,03:53:21,02,11,1, 11.8,1,1, 8.855, 10565.874, 322.808, 52563.838 21/06/16,03:53:21,03,11,1, 11.8,1,1, 8.855, 10565.884, 322.819, 52564.126 21/06/16,03:53:21,04,11,1, 11.8,1,1, 8.855, 10565.900, 322.860, 52564.175 21/06/16,03:53:21,05,11,1, 11.8,1,1, 8.855, 10565.923, 322.840, 52564.143 21/06/16,03:53:21,06,11,1, 11.8,1,1, 8.855, 10565.950, 322.819, 52564.109 21/06/16,03:53:21,07,11,1, 11.8,1,1, 8.855, 10565.980, 322.804, 52564.164 21/06/16,03:53:21,08,11,1, 11.8,1,1, 8.855, 10565.994, 322.827, 52564.107 21/06/16,03:53:21,09,11,1, 11.8,1,1, 8.855, 10565.997, 322.814, 52564.120 21/06/16,03:53:21,10,11,1, 11.8,1,1, 8.855, 10566.005, 322.795, 52564.078 21/06/16,03:53:21,11,11,1, 11.8,1,1, 8.855, 10566.008, 322.777, 52564.085 21/06/16,03:53:21,12,11,1, 11.8,1,1, 8.855, 10566.002, 322.768, 52564.067 21/06/16,03:53:21,13,11,1, 11.8,1,1, 8.855, 10566.045, 322.758, 52564.067 21/06/16,03:53:21,14,11,1, 11.8,1,1, 8.855, 10566.055, 322.783, 52564.077 21/06/16,03:53:21,15,11,1, 11.8,1,1, 8.855, 10566.053, 322.757, 52564.051 21/06/16,03:53:21,16,11,1, 11.8,1,1, 8.855, 10566.077, 322.765, 52564.054 21/06/16,03:53:21,17,11,1, 11.8,1,1, 8.855, 10566.070, 322.741, 52564.021 21/06/16,03:53:21,18,11,1, 11.8,1,1, 8.855, 10566.120, 322.758, 52564.088 21/06/16,03:53:21,19,11,1, 11.8,1,1, 8.855, 10566.127, 322.750, 52564.074 21/06/16,03:53:22,00,12,1, 11.9,1,1, 8.859, 10566.121, 322.750, 52564.074 21/06/16,03:53:22,01,12,1, 11.9,1,1, 8.859, 10566.143, 322.738, 52564.061 21/06/16,03:53:22,02,12,1, 11.9,1,1, 8.859, 10566.168, 322.741, 52564.057 21/06/16,03:53:22,03,12,1, 11.9,1,1, 8.859, 10566.182, 322.730, 52564.042 21/06/16,03:53:22,04,12,1, 11.9,1,1, 8.859, 10566.189, 322.717, 52564.051 21/06/16,03:53:22,05,12,1, 11.9,1,1, 8.859, 10566.214, 322.694, 52564.044 21/06/16,03:53:22,06,12,1, 11.9,1,1, 8.859, 10566.227, 322.713, 52564.039 21/06/16,03:53:22,07,12,1, 11.9,1,1, 8.859, 10566.244, 322.695, 52564.076 21/06/16,03:53:22,08,12,1, 11.9,1,1, 8.859, 10566.233, 322.701, 52564.036 21/06/16,03:53:22,09,12,1, 11.9,1,1, 8.859, 10566.278, 322.711, 52564.075 21/06/16,03:53:22,10,12,1, 11.9,1,1, 8.859, 10566.268, 322.711, 52564.051 21/06/16,03:53:22,11,12,1, 11.9,1,1, 8.859, 10566.255, 322.719, 52564.059 21/06/16,03:53:22,12,12,1, 11.9,1,1, 8.859, 10566.283, 322.710, 52564.126 21/06/16,03:53:22,13,12,1, 11.9,1,1, 8.859, 10566.290, 322.661, 52564.025 21/06/16,03:53:22,14,12,1, 11.9,1,1, 8.859, 10566.350, 322.700, 52564.046 21/06/16,03:53:22,15,12,1, 11.9,1,1, 8.859, 10566.337, 322.676, 52564.006 21/06/16,03:53:22,16,12,1, 11.9,1,1, 8.859, 10566.334, 322.677, 52564.065 21/06/16,03:53:22,17,12,1, 11.9,1,1, 8.859, 10566.379, 322.688, 52564.036 21/06/16,03:53:22,18,12,1, 11.9,1,1, 8.859, 10566.365, 322.698, 52564.046 21/06/16,03:53:22,19,12,1, 11.9,1,1, 8.859, 10566.388, 322.713, 52564.015 21/06/16,03:53:23,00,11,1, 11.9,1,1, 8.857, 10566.380, 322.713, 52564.015 21/06/16,03:53:23,01,11,1, 11.9,1,1, 8.857, 10566.411, 322.675, 52564.020 21/06/16,03:53:23,02,11,1, 11.9,1,1, 8.857, 10566.433, 322.691, 52564.022 21/06/16,03:53:23,03,11,1, 11.9,1,1, 8.857, 10566.463, 322.675, 52564.047 21/06/16,03:53:23,04,11,1, 11.9,1,1, 8.857, 10566.439, 322.669, 52564.003 21/06/16,03:53:23,05,11,1, 11.9,1,1, 8.857, 10566.454, 322.672, 52563.998 21/06/16,03:53:23,06,11,1, 11.9,1,1, 8.857, 10566.480, 322.688, 52564.028 21/06/16,03:53:23,07,11,1, 11.9,1,1, 8.857, 10566.493, 322.675, 52564.047 21/06/16,03:53:23,08,11,1, 11.9,1,1, 8.857, 10566.478, 322.680, 52564.035 21/06/16,03:53:23,09,11,1, 11.9,1,1, 8.857, 10566.503, 322.675, 52564.044 21/06/16,03:53:23,10,11,1, 11.9,1,1, 8.857, 10566.548, 322.650, 52563.713 21/06/16,03:53:23,11,11,1, 11.9,1,1, 8.857, 10566.523, 322.661, 52564.008 21/06/16,03:53:23,12,11,1, 11.9,1,1, 8.857, 10566.509, 322.663, 52564.044 21/06/16,03:53:23,13,11,1, 11.9,1,1, 8.857, 10566.534, 322.693, 52564.006 21/06/16,03:53:23,14,11,1, 11.9,1,1, 8.857, 10566.557, 322.678, 52564.017 21/06/16,03:53:23,15,11,1, 11.9,1,1, 8.857, 10566.586, 322.664, 52564.106 21/06/16,03:53:23,16,11,1, 11.9,1,1, 8.857, 10566.580, 322.658, 52564.062 21/06/16,03:53:23,17,11,1, 11.9,1,1, 8.857, 10566.606, 322.631, 52564.043 21/06/16,03:53:23,18,11,1, 11.9,1,1, 8.857, 10566.621, 322.643, 52564.003 21/06/16,03:53:23,19,11,1, 11.9,1,1, 8.857, 10566.642, 322.622, 52563.987 21/06/16,03:53:24,00,12,1, 11.8,1,1, 8.857, 10566.639, 322.622, 52563.987 21/06/16,03:53:24,01,12,1, 11.8,1,1, 8.857, 10566.638, 322.624, 52563.977 21/06/16,03:53:24,02,12,1, 11.8,1,1, 8.857, 10566.652, 322.620, 52564.000 21/06/16,03:53:24,03,12,1, 11.8,1,1, 8.857, 10566.691, 322.627, 52563.979 21/06/16,03:53:24,04,12,1, 11.8,1,1, 8.857, 10566.683, 322.598, 52564.000 21/06/16,03:53:24,05,12,1, 11.8,1,1, 8.857, 10566.699, 322.601, 52563.944 21/06/16,03:53:24,06,12,1, 11.8,1,1, 8.857, 10566.708, 322.593, 52563.972 21/06/16,03:53:24,07,12,1, 11.8,1,1, 8.857, 10566.696, 322.584, 52564.027 21/06/16,03:53:24,08,12,1, 11.8,1,1, 8.857, 10566.729, 322.572, 52563.957 21/06/16,03:53:24,09,12,1, 11.8,1,1, 8.857, 10566.746, 322.562, 52563.959 21/06/16,03:53:24,10,12,1, 11.8,1,1, 8.857, 10566.762, 322.582, 52563.993 21/06/16,03:53:24,11,12,1, 11.8,1,1, 8.857, 10566.751, 322.560, 52563.935 21/06/16,03:53:24,12,12,1, 11.8,1,1, 8.857, 10566.766, 322.540, 52563.944 21/06/16,03:53:24,13,12,1, 11.8,1,1, 8.857, 10566.770, 322.540, 52563.960 21/06/16,03:53:24,14,12,1, 11.8,1,1, 8.857, 10566.769, 322.517, 52563.921 21/06/16,03:53:24,15,12,1, 11.8,1,1, 8.857, 10566.791, 322.516, 52563.902 21/06/16,03:53:24,16,12,1, 11.8,1,1, 8.857, 10566.772, 322.505, 52563.960 21/06/16,03:53:24,17,12,1, 11.8,1,1, 8.857, 10566.784, 322.508, 52563.949 21/06/16,03:53:24,18,12,1, 11.8,1,1, 8.857, 10566.808, 322.495, 52563.931 21/06/16,03:53:24,19,12,1, 11.8,1,1, 8.857, 10566.792, 322.487, 52563.917 21/06/16,03:53:25,00,12,1, 11.9,1,1, 8.857, 10566.789, 322.487, 52563.917 21/06/16,03:53:25,01,12,1, 11.9,1,1, 8.857, 10566.833, 322.484, 52563.890 21/06/16,03:53:25,02,12,1, 11.9,1,1, 8.857, 10566.820, 322.462, 52563.920 21/06/16,03:53:25,03,12,1, 11.9,1,1, 8.857, 10566.892, 322.444, 52563.660 21/06/16,03:53:25,04,12,1, 11.9,1,1, 8.857, 10566.855, 322.447, 52563.851 21/06/16,03:53:25,05,12,1, 11.9,1,1, 8.857, 10566.847, 322.459, 52563.849 21/06/16,03:53:25,06,12,1, 11.9,1,1, 8.857, 10566.891, 322.433, 52563.893 21/06/16,03:53:25,07,12,1, 11.9,1,1, 8.857, 10566.899, 322.435, 52563.873 21/06/16,03:53:25,08,12,1, 11.9,1,1, 8.857, 10566.905, 322.437, 52563.876 21/06/16,03:53:25,09,12,1, 11.9,1,1, 8.857, 10566.901, 322.420, 52563.866 21/06/16,03:53:25,10,12,1, 11.9,1,1, 8.857, 10566.918, 322.405, 52563.885 21/06/16,03:53:25,11,12,1, 11.9,1,1, 8.857, 10566.916, 322.405, 52563.871 21/06/16,03:53:25,12,12,1, 11.9,1,1, 8.857, 10566.941, 322.406, 52563.891 21/06/16,03:53:25,13,12,1, 11.9,1,1, 8.857, 10566.941, 322.365, 52563.911 21/06/16,03:53:25,14,12,1, 11.9,1,1, 8.857, 10566.953, 322.371, 52563.889 21/06/16,03:53:25,15,12,1, 11.9,1,1, 8.857, 10566.951, 322.370, 52563.833 21/06/16,03:53:25,16,12,1, 11.9,1,1, 8.857, 10566.960, 322.357, 52563.854 21/06/16,03:53:25,17,12,1, 11.9,1,1, 8.857, 10566.972, 322.348, 52563.819 21/06/16,03:53:25,18,12,1, 11.9,1,1, 8.857, 10566.961, 322.350, 52563.864 21/06/16,03:53:25,19,12,1, 11.9,1,1, 8.857, 10566.991, 322.329, 52563.834 21/06/16,03:53:26,00,12,1, 11.9,1,1, 8.852, 10566.989, 322.329, 52563.834 21/06/16,03:53:26,01,12,1, 11.9,1,1, 8.852, 10566.983, 322.291, 52563.789 21/06/16,03:53:26,02,12,1, 11.9,1,1, 8.852, 10567.022, 322.306, 52563.844 21/06/16,03:53:26,03,12,1, 11.9,1,1, 8.852, 10567.025, 322.311, 52563.887 21/06/16,03:53:26,04,12,1, 11.9,1,1, 8.852, 10567.007, 322.265, 52563.837 21/06/16,03:53:26,05,12,1, 11.9,1,1, 8.852, 10567.024, 322.257, 52563.833 21/06/16,03:53:26,06,12,1, 11.9,1,1, 8.852, 10567.033, 322.273, 52563.823 21/06/16,03:53:26,07,12,1, 11.9,1,1, 8.852, 10567.055, 322.258, 52563.888 21/06/16,03:53:26,08,12,1, 11.9,1,1, 8.852, 10567.038, 322.226, 52563.832 21/06/16,03:53:26,09,12,1, 11.9,1,1, 8.852, 10567.073, 322.198, 52563.826 21/06/16,03:53:26,10,12,1, 11.9,1,1, 8.852, 10567.073, 322.238, 52563.838 21/06/16,03:53:26,11,12,1, 11.9,1,1, 8.852, 10567.067, 322.242, 52563.821 21/06/16,03:53:26,12,12,1, 11.9,1,1, 8.852, 10567.103, 322.209, 52563.776 21/06/16,03:53:26,13,12,1, 11.9,1,1, 8.852, 10567.119, 322.198, 52563.836 21/06/16,03:53:26,14,12,1, 11.9,1,1, 8.852, 10567.116, 322.184, 52563.821 21/06/16,03:53:26,15,12,1, 11.9,1,1, 8.852, 10567.133, 322.204, 52563.785 21/06/16,03:53:26,16,12,1, 11.9,1,1, 8.852, 10567.127, 322.166, 52563.806 21/06/16,03:53:26,17,12,1, 11.9,1,1, 8.852, 10567.111, 322.166, 52563.776 21/06/16,03:53:26,18,12,1, 11.9,1,1, 8.852, 10567.121, 322.151, 52563.801 21/06/16,03:53:26,19,12,1, 11.9,1,1, 8.852, 10567.127, 322.127, 52563.767 21/06/16,03:53:27,00,12,1, 11.9,1,1, 8.853, 10567.123, 322.127, 52563.767 21/06/16,03:53:27,01,12,1, 11.9,1,1, 8.853, 10567.145, 322.103, 52563.792 21/06/16,03:53:27,02,12,1, 11.9,1,1, 8.853, 10567.168, 322.100, 52563.679 21/06/16,03:53:27,03,12,1, 11.9,1,1, 8.853, 10567.162, 322.112, 52563.880 21/06/16,03:53:27,04,12,1, 11.9,1,1, 8.853, 10567.180, 322.109, 52563.842 21/06/16,03:53:27,05,12,1, 11.9,1,1, 8.853, 10567.205, 322.087, 52563.787 21/06/16,03:53:27,06,12,1, 11.9,1,1, 8.853, 10567.178, 322.103, 52563.780 21/06/16,03:53:27,07,12,1, 11.9,1,1, 8.853, 10567.195, 322.092, 52563.803 21/06/16,03:53:27,08,12,1, 11.9,1,1, 8.853, 10567.196, 322.053, 52563.799 21/06/16,03:53:27,09,12,1, 11.9,1,1, 8.853, 10567.185, 322.073, 52563.740 21/06/16,03:53:27,10,12,1, 11.9,1,1, 8.853, 10567.243, 322.056, 52563.790 21/06/16,03:53:27,11,12,1, 11.9,1,1, 8.853, 10567.238, 322.057, 52563.774 21/06/16,03:53:27,12,12,1, 11.9,1,1, 8.853, 10567.237, 322.060, 52563.806 21/06/16,03:53:27,13,12,1, 11.9,1,1, 8.853, 10567.233, 322.056, 52563.775 21/06/16,03:53:27,14,12,1, 11.9,1,1, 8.853, 10567.254, 322.054, 52563.833 21/06/16,03:53:27,15,12,1, 11.9,1,1, 8.853, 10567.264, 322.049, 52563.797 21/06/16,03:53:27,16,12,1, 11.9,1,1, 8.853, 10567.255, 322.047, 52563.780 21/06/16,03:53:27,17,12,1, 11.9,1,1, 8.853, 10567.285, 322.031, 52563.776 21/06/16,03:53:27,18,12,1, 11.9,1,1, 8.853, 10567.285, 322.041, 52563.786 21/06/16,03:53:27,19,12,1, 11.9,1,1, 8.853, 10567.272, 322.035, 52563.785 21/06/16,03:53:28,00,12,1, 11.9,1,1, 8.857, 10567.265, 322.035, 52563.785 21/06/16,03:53:28,01,12,1, 11.9,1,1, 8.857, 10567.314, 322.016, 52563.790 21/06/16,03:53:28,02,12,1, 11.9,1,1, 8.857, 10567.304, 322.011, 52563.804 21/06/16,03:53:28,03,12,1, 11.9,1,1, 8.857, 10567.335, 322.001, 52563.754 21/06/16,03:53:28,04,12,1, 11.9,1,1, 8.857, 10567.330, 321.995, 52563.797 21/06/16,03:53:28,05,12,1, 11.9,1,1, 8.857, 10567.366, 321.999, 52563.799 21/06/16,03:53:28,06,12,1, 11.9,1,1, 8.857, 10567.362, 321.973, 52563.766 21/06/16,03:53:28,07,12,1, 11.9,1,1, 8.857, 10567.378, 322.005, 52563.811 21/06/16,03:53:28,08,12,1, 11.9,1,1, 8.857, 10567.399, 321.949, 52563.770 21/06/16,03:53:28,09,12,1, 11.9,1,1, 8.857, 10567.428, 321.958, 52563.730 21/06/16,03:53:28,10,12,1, 11.9,1,1, 8.857, 10567.409, 321.953, 52563.742 21/06/16,03:53:28,11,12,1, 11.9,1,1, 8.857, 10567.410, 321.919, 52563.735 21/06/16,03:53:28,12,12,1, 11.9,1,1, 8.857, 10567.424, 321.958, 52563.758 21/06/16,03:53:28,13,12,1, 11.9,1,1, 8.857, 10567.442, 321.953, 52563.749 21/06/16,03:53:28,14,12,1, 11.9,1,1, 8.857, 10567.457, 321.931, 52563.708 21/06/16,03:53:28,15,12,1, 11.9,1,1, 8.857, 10567.476, 321.933, 52563.742 21/06/16,03:53:28,16,12,1, 11.9,1,1, 8.857, 10567.465, 321.902, 52563.729 21/06/16,03:53:28,17,12,1, 11.9,1,1, 8.857, 10567.470, 321.921, 52563.770 21/06/16,03:53:28,18,12,1, 11.9,1,1, 8.857, 10567.494, 321.910, 52563.774 21/06/16,03:53:28,19,12,1, 11.9,1,1, 8.857, 10567.519, 321.897, 52563.784 21/06/16,03:53:29,00,11,1, 11.9,1,1, 8.856, 10567.515, 321.897, 52563.784 21/06/16,03:53:29,01,11,1, 11.9,1,1, 8.856, 10567.537, 321.852, 52563.717 21/06/16,03:53:29,02,11,1, 11.9,1,1, 8.856, 10567.550, 321.850, 52563.736 21/06/16,03:53:29,03,11,1, 11.9,1,1, 8.856, 10567.562, 321.853, 52563.731 21/06/16,03:53:29,04,11,1, 11.9,1,1, 8.856, 10567.553, 321.866, 52563.760 21/06/16,03:53:29,05,11,1, 11.9,1,1, 8.856, 10567.583, 321.866, 52563.751 21/06/16,03:53:29,06,11,1, 11.9,1,1, 8.856, 10567.592, 321.851, 52563.739 21/06/16,03:53:29,07,11,1, 11.9,1,1, 8.856, 10567.620, 321.852, 52563.761 21/06/16,03:53:29,08,11,1, 11.9,1,1, 8.856, 10567.596, 321.837, 52563.708 21/06/16,03:53:29,09,11,1, 11.9,1,1, 8.856, 10567.635, 321.855, 52563.727 21/06/16,03:53:29,10,11,1, 11.9,1,1, 8.856, 10567.661, 321.859, 52563.735 21/06/16,03:53:29,11,11,1, 11.9,1,1, 8.856, 10567.636, 321.833, 52563.682 21/06/16,03:53:29,12,11,1, 11.9,1,1, 8.856, 10567.676, 321.842, 52563.745 21/06/16,03:53:29,13,11,1, 11.9,1,1, 8.856, 10567.678, 321.821, 52563.720 21/06/16,03:53:29,14,11,1, 11.9,1,1, 8.856, 10567.694, 321.831, 52563.753 21/06/16,03:53:29,15,11,1, 11.9,1,1, 8.856, 10567.690, 321.826, 52563.696 21/06/16,03:53:29,16,11,1, 11.9,1,1, 8.856, 10567.704, 321.818, 52563.726 21/06/16,03:53:29,17,11,1, 11.9,1,1, 8.856, 10567.714, 321.820, 52563.690 21/06/16,03:53:29,18,11,1, 11.9,1,1, 8.856, 10567.727, 321.792, 52563.723 21/06/16,03:53:29,19,11,1, 11.9,1,1, 8.856, 10567.731, 321.800, 52563.739 21/06/16,03:53:30,00,11,1, 11.8,1,1, 8.856, 10567.724, 321.800, 52563.739 21/06/16,03:53:30,01,11,1, 11.8,1,1, 8.856, 10567.764, 321.803, 52563.682 21/06/16,03:53:30,02,11,1, 11.8,1,1, 8.856, 10567.782, 321.766, 52563.703 21/06/16,03:53:30,03,11,1, 11.8,1,1, 8.856, 10567.783, 321.759, 52563.671 21/06/16,03:53:30,04,11,1, 11.8,1,1, 8.856, 10567.818, 321.796, 52563.721 21/06/16,03:53:30,05,11,1, 11.8,1,1, 8.856, 10567.813, 321.751, 52563.684 21/06/16,03:53:30,06,11,1, 11.8,1,1, 8.856, 10567.836, 321.749, 52563.686 21/06/16,03:53:30,07,11,1, 11.8,1,1, 8.856, 10567.827, 321.788, 52563.743 21/06/16,03:53:30,08,11,1, 11.8,1,1, 8.856, 10567.822, 321.762, 52563.692 21/06/16,03:53:30,09,11,1, 11.8,1,1, 8.856, 10567.868, 321.740, 52563.678 21/06/16,03:53:30,10,11,1, 11.8,1,1, 8.856, 10567.875, 321.731, 52563.688 21/06/16,03:53:30,11,11,1, 11.8,1,1, 8.856, 10567.896, 321.747, 52563.698 21/06/16,03:53:30,12,11,1, 11.8,1,1, 8.856, 10567.893, 321.734, 52563.721 21/06/16,03:53:30,13,11,1, 11.8,1,1, 8.856, 10567.898, 321.707, 52563.721 21/06/16,03:53:30,14,11,1, 11.8,1,1, 8.856, 10567.920, 321.737, 52563.732 21/06/16,03:53:30,15,11,1, 11.8,1,1, 8.856, 10567.915, 321.690, 52563.665 21/06/16,03:53:30,16,11,1, 11.8,1,1, 8.856, 10567.915, 321.714, 52563.688 21/06/16,03:53:30,17,11,1, 11.8,1,1, 8.856, 10567.959, 321.713, 52563.716 21/06/16,03:53:30,18,11,1, 11.8,1,1, 8.856, 10567.968, 321.704, 52563.687 21/06/16,03:53:30,19,11,1, 11.8,1,1, 8.856, 10567.960, 321.716, 52563.698 21/06/16,03:53:31,00,11,1, 11.9,1,1, 8.855, 10567.957, 321.716, 52563.698 21/06/16,03:53:31,01,11,1, 11.9,1,1, 8.855, 10567.986, 321.688, 52563.683 21/06/16,03:53:31,02,11,1, 11.9,1,1, 8.855, 10567.966, 321.665, 52563.671 21/06/16,03:53:31,03,11,1, 11.9,1,1, 8.855, 10568.034, 321.685, 52563.673 21/06/16,03:53:31,04,11,1, 11.9,1,1, 8.855, 10568.023, 321.687, 52563.691 21/06/16,03:53:31,05,11,1, 11.9,1,1, 8.855, 10568.024, 321.689, 52563.696 21/06/16,03:53:31,06,11,1, 11.9,1,1, 8.855, 10568.047, 321.682, 52563.698 21/06/16,03:53:31,07,11,1, 11.9,1,1, 8.855, 10568.048, 321.648, 52563.694 21/06/16,03:53:31,08,11,1, 11.9,1,1, 8.855, 10568.035, 321.665, 52563.674 21/06/16,03:53:31,09,11,1, 11.9,1,1, 8.855, 10568.079, 321.667, 52563.697 21/06/16,03:53:31,10,11,1, 11.9,1,1, 8.855, 10568.091, 321.649, 52563.666 21/06/16,03:53:31,11,11,1, 11.9,1,1, 8.855, 10568.119, 321.652, 52563.721 21/06/16,03:53:31,12,11,1, 11.9,1,1, 8.855, 10568.097, 321.629, 52563.648 21/06/16,03:53:31,13,11,1, 11.9,1,1, 8.855, 10568.148, 321.623, 52563.695 21/06/16,03:53:31,14,11,1, 11.9,1,1, 8.855, 10568.145, 321.626, 52563.684 21/06/16,03:53:31,15,11,1, 11.9,1,1, 8.855, 10568.169, 321.648, 52563.647 21/06/16,03:53:31,16,11,1, 11.9,1,1, 8.855, 10568.166, 321.650, 52563.702 21/06/16,03:53:31,17,11,1, 11.9,1,1, 8.855, 10568.183, 321.623, 52563.646 21/06/16,03:53:31,18,11,1, 11.9,1,1, 8.855, 10568.205, 321.628, 52563.686 21/06/16,03:53:31,19,11,1, 11.9,1,1, 8.855, 10568.228, 321.648, 52563.662 21/06/16,03:53:32,00,12,1, 11.9,1,1, 8.856, 10568.224, 321.648, 52563.662 21/06/16,03:53:32,01,12,1, 11.9,1,1, 8.856, 10568.235, 321.648, 52563.661 21/06/16,03:53:32,02,12,1, 11.9,1,1, 8.856, 10568.228, 321.613, 52563.693 21/06/16,03:53:32,03,12,1, 11.9,1,1, 8.856, 10568.251, 321.615, 52563.645 21/06/16,03:53:32,04,12,1, 11.9,1,1, 8.856, 10568.262, 321.617, 52563.702 21/06/16,03:53:32,05,12,1, 11.9,1,1, 8.856, 10568.275, 321.619, 52563.655 21/06/16,03:53:32,06,12,1, 11.9,1,1, 8.856, 10568.265, 321.615, 52563.680 21/06/16,03:53:32,07,12,1, 11.9,1,1, 8.856, 10568.278, 321.610, 52563.697 21/06/16,03:53:32,08,12,1, 11.9,1,1, 8.856, 10568.299, 321.624, 52563.696 21/06/16,03:53:32,09,12,1, 11.9,1,1, 8.856, 10568.333, 321.609, 52563.657 21/06/16,03:53:32,10,12,1, 11.9,1,1, 8.856, 10568.315, 321.592, 52563.663 21/06/16,03:53:32,11,12,1, 11.9,1,1, 8.856, 10568.337, 321.617, 52563.686 21/06/16,03:53:32,12,12,1, 11.9,1,1, 8.856, 10568.336, 321.604, 52563.661 21/06/16,03:53:32,13,12,1, 11.9,1,1, 8.856, 10568.343, 321.581, 52563.704 21/06/16,03:53:32,14,12,1, 11.9,1,1, 8.856, 10568.390, 321.596, 52563.661 21/06/16,03:53:32,15,12,1, 11.9,1,1, 8.856, 10568.446, 321.586, 52563.639 21/06/16,03:53:32,16,12,1, 11.9,1,1, 8.856, 10568.430, 321.575, 52563.369 21/06/16,03:53:32,17,12,1, 11.9,1,1, 8.856, 10568.396, 321.606, 52563.687 21/06/16,03:53:32,18,12,1, 11.9,1,1, 8.856, 10568.419, 321.629, 52563.682 21/06/16,03:53:32,19,12,1, 11.9,1,1, 8.856, 10568.405, 321.605, 52563.692 21/06/16,03:53:33,00,12,1, 11.9,1,1, 8.858, 10568.399, 321.605, 52563.692 21/06/16,03:53:33,01,12,1, 11.9,1,1, 8.858, 10568.444, 321.579, 52563.676 21/06/16,03:53:33,02,12,1, 11.9,1,1, 8.858, 10568.399, 321.600, 52563.771 21/06/16,03:53:33,03,12,1, 11.9,1,1, 8.858, 10568.455, 321.575, 52563.618 21/06/16,03:53:33,04,12,1, 11.9,1,1, 8.858, 10568.469, 321.574, 52563.656 21/06/16,03:53:33,05,12,1, 11.9,1,1, 8.858, 10568.471, 321.590, 52563.649 21/06/16,03:53:33,06,12,1, 11.9,1,1, 8.858, 10568.482, 321.571, 52563.622 21/06/16,03:53:33,07,12,1, 11.9,1,1, 8.858, 10568.504, 321.564, 52563.675 21/06/16,03:53:33,08,12,1, 11.9,1,1, 8.858, 10568.493, 321.574, 52563.642 21/06/16,03:53:33,09,12,1, 11.9,1,1, 8.858, 10568.519, 321.596, 52563.645 21/06/16,03:53:33,10,12,1, 11.9,1,1, 8.858, 10568.507, 321.579, 52563.670 21/06/16,03:53:33,11,12,1, 11.9,1,1, 8.858, 10568.530, 321.571, 52563.663 21/06/16,03:53:33,12,12,1, 11.9,1,1, 8.858, 10568.522, 321.558, 52563.644 21/06/16,03:53:33,13,12,1, 11.9,1,1, 8.858, 10568.533, 321.563, 52563.669 21/06/16,03:53:33,14,12,1, 11.9,1,1, 8.858, 10568.510, 321.578, 52563.667 21/06/16,03:53:33,15,12,1, 11.9,1,1, 8.858, 10568.555, 321.556, 52563.650 21/06/16,03:53:33,16,12,1, 11.9,1,1, 8.858, 10568.541, 321.569, 52563.679 21/06/16,03:53:33,17,12,1, 11.9,1,1, 8.858, 10568.562, 321.572, 52563.650 21/06/16,03:53:33,18,12,1, 11.9,1,1, 8.858, 10568.548, 321.559, 52563.655 21/06/16,03:53:33,19,12,1, 11.9,1,1, 8.858, 10568.579, 321.538, 52563.649 21/06/16,03:53:34,00,12,1, 11.9,1,1, 8.857, 10568.575, 321.538, 52563.649 21/06/16,03:53:34,01,12,1, 11.9,1,1, 8.857, 10568.610, 321.543, 52563.655 21/06/16,03:53:34,02,12,1, 11.9,1,1, 8.857, 10568.603, 321.540, 52563.649 21/06/16,03:53:34,03,12,1, 11.9,1,1, 8.857, 10568.613, 321.558, 52563.676 21/06/16,03:53:34,04,12,1, 11.9,1,1, 8.857, 10568.615, 321.513, 52563.669 21/06/16,03:53:34,05,12,1, 11.9,1,1, 8.857, 10568.651, 321.521, 52563.665 21/06/16,03:53:34,06,12,1, 11.9,1,1, 8.857, 10568.632, 321.520, 52563.677 21/06/16,03:53:34,07,12,1, 11.9,1,1, 8.857, 10568.637, 321.507, 52563.678 21/06/16,03:53:34,08,12,1, 11.9,1,1, 8.857, 10568.647, 321.515, 52563.702 21/06/16,03:53:34,09,12,1, 11.9,1,1, 8.857, 10568.674, 321.514, 52563.674 21/06/16,03:53:34,10,12,1, 11.9,1,1, 8.857, 10568.658, 321.498, 52563.674 21/06/16,03:53:34,11,12,1, 11.9,1,1, 8.857, 10568.688, 321.489, 52563.682 21/06/16,03:53:34,12,12,1, 11.9,1,1, 8.857, 10568.676, 321.470, 52563.641 21/06/16,03:53:34,13,12,1, 11.9,1,1, 8.857, 10568.688, 321.492, 52563.683 21/06/16,03:53:34,14,12,1, 11.9,1,1, 8.857, 10568.666, 321.448, 52563.683 21/06/16,03:53:34,15,12,1, 11.9,1,1, 8.857, 10568.713, 321.480, 52563.645 21/06/16,03:53:34,16,12,1, 11.9,1,1, 8.857, 10568.719, 321.444, 52563.626 21/06/16,03:53:34,17,12,1, 11.9,1,1, 8.857, 10568.713, 321.457, 52563.656 21/06/16,03:53:34,18,12,1, 11.9,1,1, 8.857, 10568.722, 321.474, 52563.664 21/06/16,03:53:34,19,12,1, 11.9,1,1, 8.857, 10568.728, 321.443, 52563.627 21/06/16,03:53:35,00,11,1, 11.9,1,1, 8.853, 10568.725, 321.443, 52563.627 21/06/16,03:53:35,01,11,1, 11.9,1,1, 8.853, 10568.757, 321.443, 52563.643 21/06/16,03:53:35,02,11,1, 11.9,1,1, 8.853, 10568.755, 321.442, 52563.687 21/06/16,03:53:35,03,11,1, 11.9,1,1, 8.853, 10568.767, 321.446, 52563.660 21/06/16,03:53:35,04,11,1, 11.9,1,1, 8.853, 10568.762, 321.421, 52563.661 21/06/16,03:53:35,05,11,1, 11.9,1,1, 8.853, 10568.769, 321.403, 52563.671 21/06/16,03:53:35,06,11,1, 11.9,1,1, 8.853, 10568.776, 321.407, 52563.687 21/06/16,03:53:35,07,11,1, 11.9,1,1, 8.853, 10568.801, 321.411, 52563.661 21/06/16,03:53:35,08,11,1, 11.9,1,1, 8.853, 10568.789, 321.421, 52563.690 21/06/16,03:53:35,09,11,1, 11.9,1,1, 8.853, 10568.788, 321.408, 52563.662 21/06/16,03:53:35,10,11,1, 11.9,1,1, 8.853, 10568.817, 321.374, 52563.479 21/06/16,03:53:35,11,11,1, 11.9,1,1, 8.853, 10568.792, 321.408, 52563.628 21/06/16,03:53:35,12,11,1, 11.9,1,1, 8.853, 10568.796, 321.381, 52563.697 21/06/16,03:53:35,13,11,1, 11.9,1,1, 8.853, 10568.803, 321.409, 52563.682 21/06/16,03:53:35,14,11,1, 11.9,1,1, 8.853, 10568.820, 321.366, 52563.648 21/06/16,03:53:35,15,11,1, 11.9,1,1, 8.853, 10568.831, 321.363, 52563.677 21/06/16,03:53:35,16,11,1, 11.9,1,1, 8.853, 10568.829, 321.385, 52563.711 21/06/16,03:53:35,17,11,1, 11.9,1,1, 8.853, 10568.814, 321.362, 52563.653 21/06/16,03:53:35,18,11,1, 11.9,1,1, 8.853, 10568.840, 321.384, 52563.690 21/06/16,03:53:35,19,11,1, 11.9,1,1, 8.853, 10568.855, 321.347, 52563.663 21/06/16,03:53:36,00,11,1, 11.9,1,1, 8.855, 10568.850, 321.347, 52563.663 21/06/16,03:53:36,01,11,1, 11.9,1,1, 8.855, 10568.880, 321.353, 52563.666 21/06/16,03:53:36,02,11,1, 11.9,1,1, 8.855, 10568.863, 321.357, 52563.665 21/06/16,03:53:36,03,11,1, 11.9,1,1, 8.855, 10568.881, 321.369, 52563.640 21/06/16,03:53:36,04,11,1, 11.9,1,1, 8.855, 10568.863, 321.351, 52563.644 21/06/16,03:53:36,05,11,1, 11.9,1,1, 8.855, 10568.868, 321.354, 52563.663 21/06/16,03:53:36,06,11,1, 11.9,1,1, 8.855, 10568.886, 321.329, 52563.516 21/06/16,03:53:36,07,11,1, 11.9,1,1, 8.855, 10568.861, 321.360, 52563.681 21/06/16,03:53:36,08,11,1, 11.9,1,1, 8.855, 10568.856, 321.315, 52563.668 21/06/16,03:53:36,09,11,1, 11.9,1,1, 8.855, 10568.894, 321.332, 52563.681 21/06/16,03:53:36,10,11,1, 11.9,1,1, 8.855, 10568.894, 321.336, 52563.679 21/06/16,03:53:36,11,11,1, 11.9,1,1, 8.855, 10568.915, 321.331, 52563.706 21/06/16,03:53:36,12,11,1, 11.9,1,1, 8.855, 10568.898, 321.341, 52563.694 21/06/16,03:53:36,13,11,1, 11.9,1,1, 8.855, 10568.900, 321.327, 52563.743 21/06/16,03:53:36,14,11,1, 11.9,1,1, 8.855, 10568.936, 321.282, 52563.719 21/06/16,03:53:36,15,11,1, 11.9,1,1, 8.855, 10568.923, 321.339, 52563.702 21/06/16,03:53:36,16,11,1, 11.9,1,1, 8.855, 10568.951, 321.289, 52563.671 21/06/16,03:53:36,17,11,1, 11.9,1,1, 8.855, 10568.950, 321.294, 52563.714 21/06/16,03:53:36,18,11,1, 11.9,1,1, 8.855, 10568.950, 321.295, 52563.702 21/06/16,03:53:36,19,11,1, 11.9,1,1, 8.855, 10568.928, 321.305, 52563.897 21/06/16,03:53:37,00,12,1, 11.9,1,1, 8.852, 10568.925, 321.305, 52563.897 21/06/16,03:53:37,01,12,1, 11.9,1,1, 8.852, 10568.955, 321.275, 52563.649 21/06/16,03:53:37,02,12,1, 11.9,1,1, 8.852, 10568.942, 321.277, 52563.701 21/06/16,03:53:37,03,12,1, 11.9,1,1, 8.852, 10568.969, 321.249, 52563.683 21/06/16,03:53:37,04,12,1, 11.9,1,1, 8.852, 10568.964, 321.259, 52563.680 21/06/16,03:53:37,05,12,1, 11.9,1,1, 8.852, 10568.967, 321.247, 52563.667 21/06/16,03:53:37,06,12,1, 11.9,1,1, 8.852, 10568.951, 321.246, 52563.653 21/06/16,03:53:37,07,12,1, 11.9,1,1, 8.852, 10568.990, 321.233, 52563.678 21/06/16,03:53:37,08,12,1, 11.9,1,1, 8.852, 10568.969, 321.215, 52563.688 21/06/16,03:53:37,09,12,1, 11.9,1,1, 8.852, 10569.000, 321.215, 52563.623 21/06/16,03:53:37,10,12,1, 11.9,1,1, 8.852, 10569.014, 321.228, 52563.677 21/06/16,03:53:37,11,12,1, 11.9,1,1, 8.852, 10568.986, 321.197, 52563.612 21/06/16,03:53:37,12,12,1, 11.9,1,1, 8.852, 10569.002, 321.197, 52563.629 21/06/16,03:53:37,13,12,1, 11.9,1,1, 8.852, 10568.999, 321.188, 52563.643 21/06/16,03:53:37,14,12,1, 11.9,1,1, 8.852, 10568.999, 321.204, 52563.621 21/06/16,03:53:37,15,12,1, 11.9,1,1, 8.852, 10569.038, 321.173, 52563.584 21/06/16,03:53:37,16,12,1, 11.9,1,1, 8.852, 10569.034, 321.173, 52563.585 21/06/16,03:53:37,17,12,1, 11.9,1,1, 8.852, 10569.051, 321.183, 52563.635 21/06/16,03:53:37,18,12,1, 11.9,1,1, 8.852, 10569.042, 321.162, 52563.629 21/06/16,03:53:37,19,12,1, 11.9,1,1, 8.852, 10569.063, 321.124, 52563.664 21/06/16,03:53:38,00,12,1, 11.9,1,1, 8.858, 10569.059, 321.124, 52563.664 21/06/16,03:53:38,01,12,1, 11.9,1,1, 8.858, 10569.055, 321.112, 52563.613 21/06/16,03:53:38,02,12,1, 11.9,1,1, 8.858, 10569.085, 321.123, 52563.609 21/06/16,03:53:38,03,12,1, 11.9,1,1, 8.858, 10569.086, 321.104, 52563.591 21/06/16,03:53:38,04,12,1, 11.9,1,1, 8.858, 10569.078, 321.078, 52563.551 21/06/16,03:53:38,05,12,1, 11.9,1,1, 8.858, 10569.117, 321.081, 52563.596 21/06/16,03:53:38,06,12,1, 11.9,1,1, 8.858, 10569.101, 321.078, 52563.564 21/06/16,03:53:38,07,12,1, 11.9,1,1, 8.858, 10569.110, 321.077, 52563.622 21/06/16,03:53:38,08,12,1, 11.9,1,1, 8.858, 10569.119, 321.042, 52563.568 21/06/16,03:53:38,09,12,1, 11.9,1,1, 8.858, 10569.134, 321.067, 52563.602 21/06/16,03:53:38,10,12,1, 11.9,1,1, 8.858, 10569.156, 321.023, 52563.596 21/06/16,03:53:38,11,12,1, 11.9,1,1, 8.858, 10569.153, 321.047, 52563.616 21/06/16,03:53:38,12,12,1, 11.9,1,1, 8.858, 10569.199, 321.033, 52563.581 21/06/16,03:53:38,13,12,1, 11.9,1,1, 8.858, 10569.185, 321.032, 52563.599 21/06/16,03:53:38,14,12,1, 11.9,1,1, 8.858, 10569.214, 321.035, 52563.571 21/06/16,03:53:38,15,12,1, 11.9,1,1, 8.858, 10569.209, 321.005, 52563.538 21/06/16,03:53:38,16,12,1, 11.9,1,1, 8.858, 10569.212, 320.981, 52563.553 21/06/16,03:53:38,17,12,1, 11.9,1,1, 8.858, 10569.235, 320.970, 52563.515 21/06/16,03:53:38,18,12,1, 11.9,1,1, 8.858, 10569.229, 320.962, 52563.537 21/06/16,03:53:38,19,12,1, 11.9,1,1, 8.858, 10569.250, 320.953, 52563.533 21/06/16,03:53:39,00,12,1, 11.8,1,1, 8.855, 10569.242, 320.953, 52563.533 21/06/16,03:53:39,01,12,1, 11.8,1,1, 8.855, 10569.268, 320.956, 52563.504 21/06/16,03:53:39,02,12,1, 11.8,1,1, 8.855, 10569.281, 320.943, 52563.551 21/06/16,03:53:39,03,12,1, 11.8,1,1, 8.855, 10569.277, 320.918, 52563.519 21/06/16,03:53:39,04,12,1, 11.8,1,1, 8.855, 10569.301, 320.908, 52563.523 21/06/16,03:53:39,05,12,1, 11.8,1,1, 8.855, 10569.313, 320.902, 52563.517 21/06/16,03:53:39,06,12,1, 11.8,1,1, 8.855, 10569.291, 320.892, 52563.516 21/06/16,03:53:39,07,12,1, 11.8,1,1, 8.855, 10569.307, 320.897, 52563.480 21/06/16,03:53:39,08,12,1, 11.8,1,1, 8.855, 10569.314, 320.897, 52563.506 21/06/16,03:53:39,09,12,1, 11.8,1,1, 8.855, 10569.347, 320.902, 52563.483 21/06/16,03:53:39,10,12,1, 11.8,1,1, 8.855, 10569.359, 320.833, 52563.460 21/06/16,03:53:39,11,12,1, 11.8,1,1, 8.855, 10569.342, 320.876, 52563.507 21/06/16,03:53:39,12,12,1, 11.8,1,1, 8.855, 10569.366, 320.833, 52563.511 21/06/16,03:53:39,13,12,1, 11.8,1,1, 8.855, 10569.391, 320.839, 52563.534 21/06/16,03:53:39,14,12,1, 11.8,1,1, 8.855, 10569.391, 320.823, 52563.516 21/06/16,03:53:39,15,12,1, 11.8,1,1, 8.855, 10569.408, 320.805, 52563.517 21/06/16,03:53:39,16,12,1, 11.8,1,1, 8.855, 10569.428, 320.827, 52563.508 21/06/16,03:53:39,17,12,1, 11.8,1,1, 8.855, 10569.435, 320.769, 52563.487 21/06/16,03:53:39,18,12,1, 11.8,1,1, 8.855, 10569.444, 320.767, 52563.514 21/06/16,03:53:39,19,12,1, 11.8,1,1, 8.855, 10569.469, 320.785, 52563.532 21/06/16,03:53:40,00,11,1, 11.8,1,1, 8.856, 10569.468, 320.785, 52563.532 21/06/16,03:53:40,01,11,1, 11.8,1,1, 8.856, 10569.507, 320.750, 52563.483 21/06/16,03:53:40,02,11,1, 11.8,1,1, 8.856, 10569.526, 320.745, 52563.428 21/06/16,03:53:40,03,11,1, 11.8,1,1, 8.856, 10569.533, 320.733, 52563.436 21/06/16,03:53:40,04,11,1, 11.8,1,1, 8.856, 10569.553, 320.705, 52563.464 21/06/16,03:53:40,05,11,1, 11.8,1,1, 8.856, 10569.551, 320.709, 52563.426 21/06/16,03:53:40,06,11,1, 11.8,1,1, 8.856, 10569.568, 320.710, 52563.423 21/06/16,03:53:40,07,11,1, 11.8,1,1, 8.856, 10569.570, 320.739, 52563.485 21/06/16,03:53:40,08,11,1, 11.8,1,1, 8.856, 10569.580, 320.710, 52563.428 21/06/16,03:53:40,09,11,1, 11.8,1,1, 8.856, 10569.608, 320.685, 52563.439 21/06/16,03:53:40,10,11,1, 11.8,1,1, 8.856, 10569.627, 320.650, 52563.431 21/06/16,03:53:40,11,11,1, 11.8,1,1, 8.856, 10569.636, 320.668, 52563.412 21/06/16,03:53:40,12,11,1, 11.8,1,1, 8.856, 10569.662, 320.634, 52563.444 21/06/16,03:53:40,13,11,1, 11.8,1,1, 8.856, 10569.654, 320.629, 52563.432 21/06/16,03:53:40,14,11,1, 11.8,1,1, 8.856, 10569.672, 320.622, 52563.397 21/06/16,03:53:40,15,11,1, 11.8,1,1, 8.856, 10569.690, 320.616, 52563.399 21/06/16,03:53:40,16,11,1, 11.8,1,1, 8.856, 10569.691, 320.606, 52563.417 21/06/16,03:53:40,17,11,1, 11.8,1,1, 8.856, 10569.696, 320.594, 52563.381 21/06/16,03:53:40,18,11,1, 11.8,1,1, 8.856, 10569.699, 320.592, 52563.358 21/06/16,03:53:40,19,11,1, 11.8,1,1, 8.856, 10569.721, 320.589, 52563.346 21/06/16,03:53:41,00,12,1, 11.8,1,1, 8.856, 10569.718, 320.589, 52563.346 21/06/16,03:53:41,01,12,1, 11.8,1,1, 8.856, 10569.740, 320.570, 52563.347 21/06/16,03:53:41,02,12,1, 11.8,1,1, 8.856, 10569.749, 320.536, 52563.297 21/06/16,03:53:41,03,12,1, 11.8,1,1, 8.856, 10569.759, 320.542, 52563.370 21/06/16,03:53:41,04,12,1, 11.8,1,1, 8.856, 10569.761, 320.525, 52563.367 21/06/16,03:53:41,05,12,1, 11.8,1,1, 8.856, 10569.796, 320.535, 52563.346 21/06/16,03:53:41,06,12,1, 11.8,1,1, 8.856, 10569.787, 320.520, 52563.344 21/06/16,03:53:41,07,12,1, 11.8,1,1, 8.856, 10569.794, 320.500, 52563.359 21/06/16,03:53:41,08,12,1, 11.8,1,1, 8.856, 10569.795, 320.520, 52563.339 21/06/16,03:53:41,09,12,1, 11.8,1,1, 8.856, 10569.826, 320.495, 52563.347 21/06/16,03:53:41,10,12,1, 11.8,1,1, 8.856, 10569.847, 320.503, 52563.328 21/06/16,03:53:41,11,12,1, 11.8,1,1, 8.856, 10569.845, 320.482, 52563.322 21/06/16,03:53:41,12,12,1, 11.8,1,1, 8.856, 10569.825, 320.506, 52563.597 21/06/16,03:53:41,13,12,1, 11.8,1,1, 8.856, 10569.879, 320.482, 52563.378 21/06/16,03:53:41,14,12,1, 11.8,1,1, 8.856, 10569.892, 320.475, 52563.320 21/06/16,03:53:41,15,12,1, 11.8,1,1, 8.856, 10569.891, 320.442, 52563.306 21/06/16,03:53:41,16,12,1, 11.8,1,1, 8.856, 10569.911, 320.449, 52563.330 21/06/16,03:53:41,17,12,1, 11.8,1,1, 8.856, 10569.911, 320.465, 52563.352 21/06/16,03:53:41,18,12,1, 11.8,1,1, 8.856, 10569.924, 320.437, 52563.330 21/06/16,03:53:41,19,12,1, 11.8,1,1, 8.856, 10569.933, 320.458, 52563.600 21/06/16,03:53:42,00,11,1, 11.8,1,1, 8.856, 10569.927, 320.458, 52563.600 21/06/16,03:53:42,01,11,1, 11.8,1,1, 8.856, 10569.965, 320.399, 52563.228 21/06/16,03:53:42,02,11,1, 11.8,1,1, 8.856, 10569.970, 320.435, 52563.280 21/06/16,03:53:42,03,11,1, 11.8,1,1, 8.856, 10570.009, 320.379, 52563.297 21/06/16,03:53:42,04,11,1, 11.8,1,1, 8.856, 10569.986, 320.379, 52563.272 21/06/16,03:53:42,05,11,1, 11.8,1,1, 8.856, 10570.005, 320.400, 52563.287 21/06/16,03:53:42,06,11,1, 11.8,1,1, 8.856, 10570.004, 320.386, 52563.262 21/06/16,03:53:42,07,11,1, 11.8,1,1, 8.856, 10570.019, 320.395, 52563.323 21/06/16,03:53:42,08,11,1, 11.8,1,1, 8.856, 10570.027, 320.377, 52563.302 21/06/16,03:53:42,09,11,1, 11.8,1,1, 8.856, 10570.043, 320.386, 52563.310 21/06/16,03:53:42,10,11,1, 11.8,1,1, 8.856, 10570.045, 320.373, 52563.307 21/06/16,03:53:42,11,11,1, 11.8,1,1, 8.856, 10570.073, 320.384, 52563.255 21/06/16,03:53:42,12,11,1, 11.8,1,1, 8.856, 10570.067, 320.351, 52563.266 21/06/16,03:53:42,13,11,1, 11.8,1,1, 8.856, 10570.102, 320.350, 52563.276 21/06/16,03:53:42,14,11,1, 11.8,1,1, 8.856, 10570.093, 320.335, 52563.225 21/06/16,03:53:42,15,11,1, 11.8,1,1, 8.856, 10570.114, 320.344, 52563.260 21/06/16,03:53:42,16,11,1, 11.8,1,1, 8.856, 10570.116, 320.310, 52563.245 21/06/16,03:53:42,17,11,1, 11.8,1,1, 8.856, 10570.138, 320.345, 52563.223 21/06/16,03:53:42,18,11,1, 11.8,1,1, 8.856, 10570.133, 320.301, 52563.238 21/06/16,03:53:42,19,11,1, 11.8,1,1, 8.856, 10570.122, 320.312, 52563.214 21/06/16,03:53:43,00,12,1, 11.8,1,1, 8.859, 10570.118, 320.312, 52563.214 21/06/16,03:53:43,01,12,1, 11.8,1,1, 8.859, 10570.156, 320.284, 52563.240 21/06/16,03:53:43,02,12,1, 11.8,1,1, 8.859, 10570.170, 320.275, 52563.193 21/06/16,03:53:43,03,12,1, 11.8,1,1, 8.859, 10570.189, 320.277, 52563.207 21/06/16,03:53:43,04,12,1, 11.8,1,1, 8.859, 10570.195, 320.264, 52563.196 21/06/16,03:53:43,05,12,1, 11.8,1,1, 8.859, 10570.194, 320.259, 52563.163 21/06/16,03:53:43,06,12,1, 11.8,1,1, 8.859, 10570.202, 320.226, 52563.197 21/06/16,03:53:43,07,12,1, 11.8,1,1, 8.859, 10570.223, 320.254, 52563.194 21/06/16,03:53:43,08,12,1, 11.8,1,1, 8.859, 10570.205, 320.252, 52563.177 21/06/16,03:53:43,09,12,1, 11.8,1,1, 8.859, 10570.224, 320.235, 52563.139 21/06/16,03:53:43,10,12,1, 11.8,1,1, 8.859, 10570.212, 320.238, 52563.172 21/06/16,03:53:43,11,12,1, 11.8,1,1, 8.859, 10570.270, 320.219, 52563.189 21/06/16,03:53:43,12,12,1, 11.8,1,1, 8.859, 10570.249, 320.234, 52563.190 21/06/16,03:53:43,13,12,1, 11.8,1,1, 8.859, 10570.245, 320.193, 52563.144 21/06/16,03:53:43,14,12,1, 11.8,1,1, 8.859, 10570.278, 320.207, 52563.171 21/06/16,03:53:43,15,12,1, 11.8,1,1, 8.859, 10570.281, 320.227, 52563.454 21/06/16,03:53:43,16,12,1, 11.8,1,1, 8.859, 10570.326, 320.181, 52563.084 21/06/16,03:53:43,17,12,1, 11.8,1,1, 8.859, 10570.302, 320.199, 52563.060 21/06/16,03:53:43,18,12,1, 11.8,1,1, 8.859, 10570.324, 320.186, 52563.073 21/06/16,03:53:43,19,12,1, 11.8,1,1, 8.859, 10570.317, 320.148, 52563.114 21/06/16,03:53:44,00,11,1, 11.8,1,1, 8.856, 10570.310, 320.148, 52563.114 21/06/16,03:53:44,01,11,1, 11.8,1,1, 8.856, 10570.348, 320.148, 52563.002 21/06/16,03:53:44,02,11,1, 11.8,1,1, 8.856, 10570.372, 320.136, 52563.190 21/06/16,03:53:44,03,11,1, 11.8,1,1, 8.856, 10570.364, 320.134, 52563.146 21/06/16,03:53:44,04,11,1, 11.8,1,1, 8.856, 10570.369, 320.113, 52563.108 21/06/16,03:53:44,05,11,1, 11.8,1,1, 8.856, 10570.374, 320.122, 52563.095 21/06/16,03:53:44,06,11,1, 11.8,1,1, 8.856, 10570.395, 320.139, 52563.144 21/06/16,03:53:44,07,11,1, 11.8,1,1, 8.856, 10570.403, 320.111, 52563.151 21/06/16,03:53:44,08,11,1, 11.8,1,1, 8.856, 10570.428, 320.105, 52563.057 21/06/16,03:53:44,09,11,1, 11.8,1,1, 8.856, 10570.394, 320.106, 52563.061 21/06/16,03:53:44,10,11,1, 11.8,1,1, 8.856, 10570.409, 320.102, 52563.089 21/06/16,03:53:44,11,11,1, 11.8,1,1, 8.856, 10570.426, 320.097, 52563.076 21/06/16,03:53:44,12,11,1, 11.8,1,1, 8.856, 10570.410, 320.098, 52563.040 21/06/16,03:53:44,13,11,1, 11.8,1,1, 8.856, 10570.453, 320.117, 52563.053 21/06/16,03:53:44,14,11,1, 11.8,1,1, 8.856, 10570.465, 320.100, 52563.044 21/06/16,03:53:44,15,11,1, 11.8,1,1, 8.856, 10570.463, 320.085, 52563.029 21/06/16,03:53:44,16,11,1, 11.8,1,1, 8.856, 10570.473, 320.086, 52563.011 21/06/16,03:53:44,17,11,1, 11.8,1,1, 8.856, 10570.492, 320.067, 52563.038 21/06/16,03:53:44,18,11,1, 11.8,1,1, 8.856, 10570.503, 320.061, 52563.037 21/06/16,03:53:44,19,11,1, 11.8,1,1, 8.856, 10570.509, 320.052, 52563.035 21/06/16,03:53:45,00,11,1, 11.9,1,1, 8.857, 10570.502, 320.052, 52563.035 21/06/16,03:53:45,01,11,1, 11.9,1,1, 8.857, 10570.554, 320.043, 52563.007 21/06/16,03:53:45,02,11,1, 11.9,1,1, 8.857, 10570.547, 320.040, 52563.049 21/06/16,03:53:45,03,11,1, 11.9,1,1, 8.857, 10570.536, 320.045, 52563.030 21/06/16,03:53:45,04,11,1, 11.9,1,1, 8.857, 10570.535, 320.041, 52562.999 21/06/16,03:53:45,05,11,1, 11.9,1,1, 8.857, 10570.562, 320.019, 52563.013 21/06/16,03:53:45,06,11,1, 11.9,1,1, 8.857, 10570.577, 320.020, 52563.053 21/06/16,03:53:45,07,11,1, 11.9,1,1, 8.857, 10570.578, 320.022, 52563.017 21/06/16,03:53:45,08,11,1, 11.9,1,1, 8.857, 10570.577, 319.996, 52562.983 21/06/16,03:53:45,09,11,1, 11.9,1,1, 8.857, 10570.624, 320.026, 52563.012 21/06/16,03:53:45,10,11,1, 11.9,1,1, 8.857, 10570.619, 320.016, 52562.965 21/06/16,03:53:45,11,11,1, 11.9,1,1, 8.857, 10570.610, 319.968, 52562.986 21/06/16,03:53:45,12,11,1, 11.9,1,1, 8.857, 10570.638, 320.007, 52562.966 21/06/16,03:53:45,13,11,1, 11.9,1,1, 8.857, 10570.638, 320.006, 52562.989 21/06/16,03:53:45,14,11,1, 11.9,1,1, 8.857, 10570.652, 319.996, 52563.019 21/06/16,03:53:45,15,11,1, 11.9,1,1, 8.857, 10570.668, 319.977, 52562.996 21/06/16,03:53:45,16,11,1, 11.9,1,1, 8.857, 10570.665, 319.967, 52562.941 21/06/16,03:53:45,17,11,1, 11.9,1,1, 8.857, 10570.693, 319.969, 52563.032 21/06/16,03:53:45,18,11,1, 11.9,1,1, 8.857, 10570.674, 319.974, 52562.968 21/06/16,03:53:45,19,11,1, 11.9,1,1, 8.857, 10570.719, 319.975, 52562.999 21/06/16,03:53:46,00,11,1, 11.8,1,1, 8.856, 10570.711, 319.975, 52562.999 21/06/16,03:53:46,01,11,1, 11.8,1,1, 8.856, 10570.719, 319.957, 52563.013 21/06/16,03:53:46,02,11,1, 11.8,1,1, 8.856, 10570.728, 319.947, 52562.974 21/06/16,03:53:46,03,11,1, 11.8,1,1, 8.856, 10570.714, 319.934, 52562.938 21/06/16,03:53:46,04,11,1, 11.8,1,1, 8.856, 10570.723, 319.937, 52562.962 21/06/16,03:53:46,05,11,1, 11.8,1,1, 8.856, 10570.740, 319.933, 52562.942 21/06/16,03:53:46,06,11,1, 11.8,1,1, 8.856, 10570.756, 319.952, 52562.955 21/06/16,03:53:46,07,11,1, 11.8,1,1, 8.856, 10570.769, 319.931, 52562.997 21/06/16,03:53:46,08,11,1, 11.8,1,1, 8.856, 10570.761, 319.912, 52562.922 21/06/16,03:53:46,09,11,1, 11.8,1,1, 8.856, 10570.783, 319.920, 52562.958 21/06/16,03:53:46,10,11,1, 11.8,1,1, 8.856, 10570.814, 319.878, 52562.944 21/06/16,03:53:46,11,11,1, 11.8,1,1, 8.856, 10570.805, 319.909, 52562.986 21/06/16,03:53:46,12,11,1, 11.8,1,1, 8.856, 10570.819, 319.895, 52562.973 21/06/16,03:53:46,13,11,1, 11.8,1,1, 8.856, 10570.843, 319.867, 52562.938 21/06/16,03:53:46,14,11,1, 11.8,1,1, 8.856, 10570.844, 319.889, 52562.926 21/06/16,03:53:46,15,11,1, 11.8,1,1, 8.856, 10570.845, 319.878, 52562.898 21/06/16,03:53:46,16,11,1, 11.8,1,1, 8.856, 10570.859, 319.870, 52562.911 21/06/16,03:53:46,17,11,1, 11.8,1,1, 8.856, 10570.878, 319.895, 52562.911 21/06/16,03:53:46,18,11,1, 11.8,1,1, 8.856, 10570.867, 319.894, 52562.940 21/06/16,03:53:46,19,11,1, 11.8,1,1, 8.856, 10570.910, 319.874, 52562.931 21/06/16,03:53:47,00,11,1, 11.9,1,1, 8.856, 10570.903, 319.874, 52562.931 21/06/16,03:53:47,01,11,1, 11.9,1,1, 8.856, 10570.925, 319.843, 52562.908 21/06/16,03:53:47,02,11,1, 11.9,1,1, 8.856, 10570.922, 319.862, 52562.954 21/06/16,03:53:47,03,11,1, 11.9,1,1, 8.856, 10570.940, 319.844, 52562.905 21/06/16,03:53:47,04,11,1, 11.9,1,1, 8.856, 10570.963, 319.839, 52562.906 21/06/16,03:53:47,05,11,1, 11.9,1,1, 8.856, 10570.959, 319.816, 52562.908 21/06/16,03:53:47,06,11,1, 11.9,1,1, 8.856, 10570.966, 319.828, 52562.885 21/06/16,03:53:47,07,11,1, 11.9,1,1, 8.856, 10570.978, 319.832, 52562.884 21/06/16,03:53:47,08,11,1, 11.9,1,1, 8.856, 10571.001, 319.809, 52562.894 21/06/16,03:53:47,09,11,1, 11.9,1,1, 8.856, 10571.016, 319.816, 52562.948 21/06/16,03:53:47,10,11,1, 11.9,1,1, 8.856, 10571.042, 319.800, 52562.936 21/06/16,03:53:47,11,11,1, 11.9,1,1, 8.856, 10571.084, 319.777, 52562.720 21/06/16,03:53:47,12,11,1, 11.9,1,1, 8.856, 10571.058, 319.777, 52562.847 21/06/16,03:53:47,13,11,1, 11.9,1,1, 8.856, 10571.063, 319.792, 52562.917 21/06/16,03:53:47,14,11,1, 11.9,1,1, 8.856, 10571.085, 319.780, 52562.902 21/06/16,03:53:47,15,11,1, 11.9,1,1, 8.856, 10571.103, 319.776, 52562.876 21/06/16,03:53:47,16,11,1, 11.9,1,1, 8.856, 10571.101, 319.762, 52562.885 21/06/16,03:53:47,17,11,1, 11.9,1,1, 8.856, 10571.134, 319.759, 52562.867 21/06/16,03:53:47,18,11,1, 11.9,1,1, 8.856, 10571.132, 319.781, 52562.859 21/06/16,03:53:47,19,11,1, 11.9,1,1, 8.856, 10571.132, 319.768, 52562.873 21/06/16,03:53:48,00,11,1, 11.8,1,1, 8.855, 10571.128, 319.768, 52562.873 21/06/16,03:53:48,01,11,1, 11.8,1,1, 8.855, 10571.172, 319.729, 52562.894 21/06/16,03:53:48,02,11,1, 11.8,1,1, 8.855, 10571.185, 319.720, 52562.889 21/06/16,03:53:48,03,11,1, 11.8,1,1, 8.855, 10571.186, 319.699, 52562.888 21/06/16,03:53:48,04,11,1, 11.8,1,1, 8.855, 10571.205, 319.723, 52562.908 21/06/16,03:53:48,05,11,1, 11.8,1,1, 8.855, 10571.206, 319.719, 52562.881 21/06/16,03:53:48,06,11,1, 11.8,1,1, 8.855, 10571.194, 319.712, 52562.874 21/06/16,03:53:48,07,11,1, 11.8,1,1, 8.855, 10571.237, 319.697, 52562.941 21/06/16,03:53:48,08,11,1, 11.8,1,1, 8.855, 10571.260, 319.695, 52562.842 21/06/16,03:53:48,09,11,1, 11.8,1,1, 8.855, 10571.249, 319.692, 52562.882 21/06/16,03:53:48,10,11,1, 11.8,1,1, 8.855, 10571.278, 319.691, 52562.885 21/06/16,03:53:48,11,11,1, 11.8,1,1, 8.855, 10571.276, 319.678, 52562.882 21/06/16,03:53:48,12,11,1, 11.8,1,1, 8.855, 10571.280, 319.671, 52562.852 21/06/16,03:53:48,13,11,1, 11.8,1,1, 8.855, 10571.288, 319.653, 52562.878 21/06/16,03:53:48,14,11,1, 11.8,1,1, 8.855, 10571.305, 319.667, 52562.859 21/06/16,03:53:48,15,11,1, 11.8,1,1, 8.855, 10571.328, 319.674, 52562.809 21/06/16,03:53:48,16,11,1, 11.8,1,1, 8.855, 10571.342, 319.661, 52562.831 21/06/16,03:53:48,17,11,1, 11.8,1,1, 8.855, 10571.355, 319.632, 52562.828 21/06/16,03:53:48,18,11,1, 11.8,1,1, 8.855, 10571.358, 319.638, 52562.866 21/06/16,03:53:48,19,11,1, 11.8,1,1, 8.855, 10571.374, 319.642, 52562.854 21/06/16,03:53:49,00,11,1, 11.9,1,1, 8.857, 10571.370, 319.642, 52562.854 21/06/16,03:53:49,01,11,1, 11.9,1,1, 8.857, 10571.395, 319.613, 52562.869 21/06/16,03:53:49,02,11,1, 11.9,1,1, 8.857, 10571.422, 319.632, 52562.874 21/06/16,03:53:49,03,11,1, 11.9,1,1, 8.857, 10571.434, 319.612, 52562.851 21/06/16,03:53:49,04,11,1, 11.9,1,1, 8.857, 10571.449, 319.612, 52562.819 21/06/16,03:53:49,05,11,1, 11.9,1,1, 8.857, 10571.427, 319.564, 52562.796 21/06/16,03:53:49,06,11,1, 11.9,1,1, 8.857, 10571.430, 319.609, 52562.928 21/06/16,03:53:49,07,11,1, 11.9,1,1, 8.857, 10571.506, 319.560, 52562.943 21/06/16,03:53:49,08,11,1, 11.9,1,1, 8.857, 10571.515, 319.537, 52562.743 21/06/16,03:53:49,09,11,1, 11.9,1,1, 8.857, 10571.504, 319.558, 52562.756 21/06/16,03:53:49,10,11,1, 11.9,1,1, 8.857, 10571.517, 319.516, 52562.740 21/06/16,03:53:49,11,11,1, 11.9,1,1, 8.857, 10571.522, 319.535, 52562.762 21/06/16,03:53:49,12,11,1, 11.9,1,1, 8.857, 10571.538, 319.524, 52562.749 21/06/16,03:53:49,13,11,1, 11.9,1,1, 8.857, 10571.554, 319.521, 52562.761 21/06/16,03:53:49,14,11,1, 11.9,1,1, 8.857, 10571.560, 319.514, 52562.738 21/06/16,03:53:49,15,11,1, 11.9,1,1, 8.857, 10571.588, 319.492, 52562.764 21/06/16,03:53:49,16,11,1, 11.9,1,1, 8.857, 10571.614, 319.502, 52562.764 21/06/16,03:53:49,17,11,1, 11.9,1,1, 8.857, 10571.615, 319.490, 52562.750 21/06/16,03:53:49,18,11,1, 11.9,1,1, 8.857, 10571.645, 319.468, 52562.741 21/06/16,03:53:49,19,11,1, 11.9,1,1, 8.857, 10571.660, 319.484, 52562.735 21/06/16,03:53:50,00,11,1, 11.8,1,1, 8.854, 10571.654, 319.484, 52562.735 21/06/16,03:53:50,01,11,1, 11.8,1,1, 8.854, 10571.713, 319.448, 52562.755 21/06/16,03:53:50,02,11,1, 11.8,1,1, 8.854, 10571.700, 319.425, 52562.713 21/06/16,03:53:50,03,11,1, 11.8,1,1, 8.854, 10571.685, 319.427, 52562.721 21/06/16,03:53:50,04,11,1, 11.8,1,1, 8.854, 10571.730, 319.408, 52562.752 21/06/16,03:53:50,05,11,1, 11.8,1,1, 8.854, 10571.733, 319.394, 52562.729 21/06/16,03:53:50,06,11,1, 11.8,1,1, 8.854, 10571.743, 319.389, 52562.732 21/06/16,03:53:50,07,11,1, 11.8,1,1, 8.854, 10571.711, 319.383, 52562.700 21/06/16,03:53:50,08,11,1, 11.8,1,1, 8.854, 10571.786, 319.379, 52562.629 21/06/16,03:53:50,09,11,1, 11.8,1,1, 8.854, 10571.771, 319.388, 52562.801 21/06/16,03:53:50,10,11,1, 11.8,1,1, 8.854, 10571.769, 319.373, 52562.734 21/06/16,03:53:50,11,11,1, 11.8,1,1, 8.854, 10571.803, 319.347, 52562.739 21/06/16,03:53:50,12,11,1, 11.8,1,1, 8.854, 10571.795, 319.346, 52562.708 21/06/16,03:53:50,13,11,1, 11.8,1,1, 8.854, 10571.828, 319.338, 52562.731 21/06/16,03:53:50,14,11,1, 11.8,1,1, 8.854, 10571.837, 319.347, 52562.956 21/06/16,03:53:50,15,11,1, 11.8,1,1, 8.854, 10571.887, 319.311, 52562.666 21/06/16,03:53:50,16,11,1, 11.8,1,1, 8.854, 10571.896, 319.301, 52562.645 21/06/16,03:53:50,17,11,1, 11.8,1,1, 8.854, 10571.892, 319.323, 52562.663 21/06/16,03:53:50,18,11,1, 11.8,1,1, 8.854, 10571.893, 319.315, 52562.694 21/06/16,03:53:50,19,11,1, 11.8,1,1, 8.854, 10571.911, 319.305, 52562.635 21/06/16,03:53:51,00,10,1, 11.8,1,1, 8.855, 10571.904, 319.305, 52562.635 21/06/16,03:53:51,01,10,1, 11.8,1,1, 8.855, 10571.917, 319.303, 52562.673 21/06/16,03:53:51,02,10,1, 11.8,1,1, 8.855, 10571.960, 319.258, 52562.640 21/06/16,03:53:51,03,10,1, 11.8,1,1, 8.855, 10571.965, 319.268, 52562.639 21/06/16,03:53:51,04,10,1, 11.8,1,1, 8.855, 10571.954, 319.245, 52562.626 21/06/16,03:53:51,05,10,1, 11.8,1,1, 8.855, 10571.965, 319.233, 52562.631 21/06/16,03:53:51,06,10,1, 11.8,1,1, 8.855, 10571.991, 319.258, 52562.642 21/06/16,03:53:51,07,10,1, 11.8,1,1, 8.855, 10571.975, 319.246, 52562.628 21/06/16,03:53:51,08,10,1, 11.8,1,1, 8.855, 10572.024, 319.223, 52562.613 21/06/16,03:53:51,09,10,1, 11.8,1,1, 8.855, 10572.019, 319.226, 52562.591 21/06/16,03:53:51,10,10,1, 11.8,1,1, 8.855, 10572.036, 319.212, 52562.597 21/06/16,03:53:51,11,10,1, 11.8,1,1, 8.855, 10572.045, 319.238, 52562.582 21/06/16,03:53:51,12,10,1, 11.8,1,1, 8.855, 10572.049, 319.214, 52562.645 21/06/16,03:53:51,13,10,1, 11.8,1,1, 8.855, 10572.080, 319.203, 52562.645 21/06/16,03:53:51,14,10,1, 11.8,1,1, 8.855, 10572.076, 319.183, 52562.627 21/06/16,03:53:51,15,10,1, 11.8,1,1, 8.855, 10572.082, 319.163, 52562.599 21/06/16,03:53:51,16,10,1, 11.8,1,1, 8.855, 10572.081, 319.186, 52562.617 21/06/16,03:53:51,17,10,1, 11.8,1,1, 8.855, 10572.118, 319.178, 52562.599 21/06/16,03:53:51,18,10,1, 11.8,1,1, 8.855, 10572.114, 319.161, 52562.583 21/06/16,03:53:51,19,10,1, 11.8,1,1, 8.855, 10572.139, 319.164, 52562.653 21/06/16,03:53:52,00,10,1, 11.8,1,1, 8.860, 10572.138, 319.164, 52562.653 21/06/16,03:53:52,01,10,1, 11.8,1,1, 8.860, 10572.160, 319.186, 52562.604 21/06/16,03:53:52,02,10,1, 11.8,1,1, 8.860, 10572.154, 319.156, 52562.584 21/06/16,03:53:52,03,10,1, 11.8,1,1, 8.860, 10572.179, 319.117, 52562.636 21/06/16,03:53:52,04,10,1, 11.8,1,1, 8.860, 10572.158, 319.113, 52562.582 21/06/16,03:53:52,05,10,1, 11.8,1,1, 8.860, 10572.181, 319.124, 52562.572 21/06/16,03:53:52,06,10,1, 11.8,1,1, 8.860, 10572.219, 319.141, 52562.599 21/06/16,03:53:52,07,10,1, 11.8,1,1, 8.860, 10572.178, 319.115, 52562.633 21/06/16,03:53:52,08,10,1, 11.8,1,1, 8.860, 10572.203, 319.117, 52562.581 21/06/16,03:53:52,09,10,1, 11.8,1,1, 8.860, 10572.233, 319.079, 52562.599 21/06/16,03:53:52,10,10,1, 11.8,1,1, 8.860, 10572.240, 319.095, 52562.618 21/06/16,03:53:52,11,10,1, 11.8,1,1, 8.860, 10572.249, 319.104, 52562.590 21/06/16,03:53:52,12,10,1, 11.8,1,1, 8.860, 10572.255, 319.076, 52562.577 21/06/16,03:53:52,13,10,1, 11.8,1,1, 8.860, 10572.258, 319.110, 52562.604 21/06/16,03:53:52,14,10,1, 11.8,1,1, 8.860, 10572.281, 319.083, 52562.554 21/06/16,03:53:52,15,10,1, 11.8,1,1, 8.860, 10572.286, 319.087, 52562.547 21/06/16,03:53:52,16,10,1, 11.8,1,1, 8.860, 10572.285, 319.080, 52562.524 21/06/16,03:53:52,17,10,1, 11.8,1,1, 8.860, 10572.306, 319.056, 52562.523 21/06/16,03:53:52,18,10,1, 11.8,1,1, 8.860, 10572.309, 319.056, 52562.542 21/06/16,03:53:52,19,10,1, 11.8,1,1, 8.860, 10572.291, 319.043, 52562.532 21/06/16,03:53:53,00,10,1, 11.9,1,1, 8.858, 10572.288, 319.043, 52562.532 21/06/16,03:53:53,01,10,1, 11.9,1,1, 8.858, 10572.350, 319.061, 52562.548 21/06/16,03:53:53,02,10,1, 11.9,1,1, 8.858, 10572.379, 319.090, 52562.534 21/06/16,03:53:53,03,10,1, 11.9,1,1, 8.858, 10572.368, 319.050, 52562.551 21/06/16,03:53:53,04,10,1, 11.9,1,1, 8.858, 10572.369, 319.070, 52562.477 21/06/16,03:53:53,05,10,1, 11.9,1,1, 8.858, 10572.385, 319.044, 52562.504 21/06/16,03:53:53,06,10,1, 11.9,1,1, 8.858, 10572.408, 319.051, 52562.520 21/06/16,03:53:53,07,10,1, 11.9,1,1, 8.858, 10572.397, 319.062, 52562.535 21/06/16,03:53:53,08,10,1, 11.9,1,1, 8.858, 10572.434, 319.057, 52562.522 21/06/16,03:53:53,09,10,1, 11.9,1,1, 8.858, 10572.396, 319.055, 52562.501 21/06/16,03:53:53,10,10,1, 11.9,1,1, 8.858, 10572.453, 319.078, 52562.511 21/06/16,03:53:53,11,10,1, 11.9,1,1, 8.858, 10572.441, 319.032, 52562.514 21/06/16,03:53:53,12,10,1, 11.9,1,1, 8.858, 10572.483, 319.057, 52562.504 21/06/16,03:53:53,13,10,1, 11.9,1,1, 8.858, 10572.481, 319.055, 52562.509 21/06/16,03:53:53,14,10,1, 11.9,1,1, 8.858, 10572.460, 319.043, 52562.464 21/06/16,03:53:53,15,10,1, 11.9,1,1, 8.858, 10572.498, 319.043, 52562.495 21/06/16,03:53:53,16,10,1, 11.9,1,1, 8.858, 10572.522, 319.044, 52562.489 21/06/16,03:53:53,17,10,1, 11.9,1,1, 8.858, 10572.521, 319.069, 52562.475 21/06/16,03:53:53,18,10,1, 11.9,1,1, 8.858, 10572.537, 319.037, 52562.470 21/06/16,03:53:53,19,10,1, 11.9,1,1, 8.858, 10572.538, 319.044, 52562.450 21/06/16,03:53:54,00,10,1, 11.9,1,1, 8.853, 10572.530, 319.044, 52562.450 21/06/16,03:53:54,01,10,1, 11.9,1,1, 8.853, 10572.568, 319.064, 52562.444 21/06/16,03:53:54,02,10,1, 11.9,1,1, 8.853, 10572.586, 319.072, 52562.479 21/06/16,03:53:54,03,10,1, 11.9,1,1, 8.853, 10572.585, 319.054, 52562.501 21/06/16,03:53:54,04,10,1, 11.9,1,1, 8.853, 10572.607, 319.056, 52562.501 21/06/16,03:53:54,05,10,1, 11.9,1,1, 8.853, 10572.647, 319.075, 52562.462 21/06/16,03:53:54,06,10,1, 11.9,1,1, 8.853, 10572.613, 319.049, 52562.449 21/06/16,03:53:54,07,10,1, 11.9,1,1, 8.853, 10572.629, 319.075, 52562.521 21/06/16,03:53:54,08,10,1, 11.9,1,1, 8.853, 10572.656, 319.082, 52562.507 21/06/16,03:53:54,09,10,1, 11.9,1,1, 8.853, 10572.681, 319.081, 52562.512 21/06/16,03:53:54,10,10,1, 11.9,1,1, 8.853, 10572.666, 319.086, 52562.477 21/06/16,03:53:54,11,10,1, 11.9,1,1, 8.853, 10572.676, 319.055, 52562.452 21/06/16,03:53:54,12,10,1, 11.9,1,1, 8.853, 10572.704, 319.112, 52562.450 21/06/16,03:53:54,13,10,1, 11.9,1,1, 8.853, 10572.698, 319.110, 52562.519 21/06/16,03:53:54,14,10,1, 11.9,1,1, 8.853, 10572.733, 319.092, 52562.502 21/06/16,03:53:54,15,10,1, 11.9,1,1, 8.853, 10572.714, 319.088, 52562.423 21/06/16,03:53:54,16,10,1, 11.9,1,1, 8.853, 10572.723, 319.088, 52562.443 21/06/16,03:53:54,17,10,1, 11.9,1,1, 8.853, 10572.737, 319.102, 52562.473 21/06/16,03:53:54,18,10,1, 11.9,1,1, 8.853, 10572.777, 319.106, 52562.445 21/06/16,03:53:54,19,10,1, 11.9,1,1, 8.853, 10572.779, 319.091, 52562.488 21/06/16,03:53:55,00,10,1, 11.9,1,1, 8.856, 10572.772, 319.091, 52562.488 21/06/16,03:53:55,01,10,1, 11.9,1,1, 8.856, 10572.809, 319.100, 52562.496 21/06/16,03:53:55,02,10,1, 11.9,1,1, 8.856, 10572.810, 319.090, 52562.478 21/06/16,03:53:55,03,10,1, 11.9,1,1, 8.856, 10572.826, 319.076, 52562.472 21/06/16,03:53:55,04,10,1, 11.9,1,1, 8.856, 10572.825, 319.091, 52562.470 21/06/16,03:53:55,05,10,1, 11.9,1,1, 8.856, 10572.846, 319.082, 52562.467 21/06/16,03:53:55,06,10,1, 11.9,1,1, 8.856, 10572.834, 319.103, 52562.428 21/06/16,03:53:55,07,10,1, 11.9,1,1, 8.856, 10572.863, 319.101, 52562.475 21/06/16,03:53:55,08,10,1, 11.9,1,1, 8.856, 10572.847, 319.069, 52562.421 21/06/16,03:53:55,09,10,1, 11.9,1,1, 8.856, 10572.873, 319.123, 52562.445 21/06/16,03:53:55,10,10,1, 11.9,1,1, 8.856, 10572.884, 319.099, 52562.455 21/06/16,03:53:55,11,10,1, 11.9,1,1, 8.856, 10572.889, 319.111, 52562.418 21/06/16,03:53:55,12,10,1, 11.9,1,1, 8.856, 10572.901, 319.102, 52562.438 21/06/16,03:53:55,13,10,1, 11.9,1,1, 8.856, 10572.886, 319.114, 52562.446 21/06/16,03:53:55,14,10,1, 11.9,1,1, 8.856, 10572.902, 319.129, 52562.458 21/06/16,03:53:55,15,10,1, 11.9,1,1, 8.856, 10572.922, 319.111, 52562.440 21/06/16,03:53:55,16,10,1, 11.9,1,1, 8.856, 10572.924, 319.106, 52562.437 21/06/16,03:53:55,17,10,1, 11.9,1,1, 8.856, 10572.919, 319.115, 52562.460 21/06/16,03:53:55,18,10,1, 11.9,1,1, 8.856, 10572.883, 319.104, 52562.414 21/06/16,03:53:55,19,10,1, 11.9,1,1, 8.856, 10572.909, 319.121, 52562.454 21/06/16,03:53:56,00,10,1, 11.9,1,1, 8.854, 10572.906, 319.121, 52562.454 21/06/16,03:53:56,01,10,1, 11.9,1,1, 8.854, 10572.916, 319.117, 52562.432 21/06/16,03:53:56,02,10,1, 11.9,1,1, 8.854, 10572.948, 319.134, 52562.421 21/06/16,03:53:56,03,10,1, 11.9,1,1, 8.854, 10572.955, 319.110, 52562.420 21/06/16,03:53:56,04,10,1, 11.9,1,1, 8.854, 10572.957, 319.119, 52562.450 21/06/16,03:53:56,05,10,1, 11.9,1,1, 8.854, 10572.934, 319.101, 52562.389 21/06/16,03:53:56,06,10,1, 11.9,1,1, 8.854, 10572.976, 319.099, 525