21/06/16,01:00:00,00,10,1, 11.8,1,1, 9.436, 10347.625, 296.602, 52979.363 21/06/16,01:00:00,01,10,1, 11.8,1,1, 9.436, 10347.642, 296.544, 52979.333 21/06/16,01:00:00,02,10,1, 11.8,1,1, 9.436, 10347.618, 296.601, 52979.348 21/06/16,01:00:00,03,10,1, 11.8,1,1, 9.436, 10347.637, 296.551, 52979.355 21/06/16,01:00:00,04,10,1, 11.8,1,1, 9.436, 10347.635, 296.549, 52979.386 21/06/16,01:00:00,05,10,1, 11.8,1,1, 9.436, 10347.636, 296.549, 52979.354 21/06/16,01:00:00,06,10,1, 11.8,1,1, 9.436, 10347.654, 296.528, 52979.366 21/06/16,01:00:00,07,10,1, 11.8,1,1, 9.436, 10347.666, 296.529, 52979.343 21/06/16,01:00:00,08,10,1, 11.8,1,1, 9.436, 10347.675, 296.503, 52979.312 21/06/16,01:00:00,09,10,1, 11.8,1,1, 9.436, 10347.684, 296.501, 52979.314 21/06/16,01:00:00,10,10,1, 11.8,1,1, 9.436, 10347.685, 296.482, 52979.321 21/06/16,01:00:00,11,10,1, 11.8,1,1, 9.436, 10347.678, 296.497, 52979.313 21/06/16,01:00:00,12,10,1, 11.8,1,1, 9.436, 10347.683, 296.481, 52979.303 21/06/16,01:00:00,13,10,1, 11.8,1,1, 9.436, 10347.700, 296.467, 52979.326 21/06/16,01:00:00,14,10,1, 11.8,1,1, 9.436, 10347.697, 296.480, 52979.354 21/06/16,01:00:00,15,10,1, 11.8,1,1, 9.436, 10347.706, 296.468, 52979.319 21/06/16,01:00:00,16,10,1, 11.8,1,1, 9.436, 10347.720, 296.438, 52979.294 21/06/16,01:00:00,17,10,1, 11.8,1,1, 9.436, 10347.728, 296.468, 52979.297 21/06/16,01:00:00,18,10,1, 11.8,1,1, 9.436, 10347.751, 296.459, 52979.315 21/06/16,01:00:00,19,10,1, 11.8,1,1, 9.436, 10347.751, 296.431, 52979.263 21/06/16,01:00:01,00,12,1, 11.9,1,1, 9.439, 10347.750, 296.431, 52979.263 21/06/16,01:00:01,01,12,1, 11.9,1,1, 9.439, 10347.745, 296.425, 52979.264 21/06/16,01:00:01,02,12,1, 11.9,1,1, 9.439, 10347.766, 296.413, 52979.242 21/06/16,01:00:01,03,12,1, 11.9,1,1, 9.439, 10347.766, 296.410, 52979.257 21/06/16,01:00:01,04,12,1, 11.9,1,1, 9.439, 10347.753, 296.381, 52979.227 21/06/16,01:00:01,05,12,1, 11.9,1,1, 9.439, 10347.773, 296.410, 52979.248 21/06/16,01:00:01,06,12,1, 11.9,1,1, 9.439, 10347.777, 296.404, 52979.219 21/06/16,01:00:01,07,12,1, 11.9,1,1, 9.439, 10347.789, 296.395, 52979.220 21/06/16,01:00:01,08,12,1, 11.9,1,1, 9.439, 10347.786, 296.396, 52979.213 21/06/16,01:00:01,09,12,1, 11.9,1,1, 9.439, 10347.785, 296.417, 52979.224 21/06/16,01:00:01,10,12,1, 11.9,1,1, 9.439, 10347.822, 296.392, 52979.248 21/06/16,01:00:01,11,12,1, 11.9,1,1, 9.439, 10347.797, 296.374, 52979.208 21/06/16,01:00:01,12,12,1, 11.9,1,1, 9.439, 10347.785, 296.356, 52979.215 21/06/16,01:00:01,13,12,1, 11.9,1,1, 9.439, 10347.783, 296.410, 52979.194 21/06/16,01:00:01,14,12,1, 11.9,1,1, 9.439, 10347.792, 296.413, 52979.245 21/06/16,01:00:01,15,12,1, 11.9,1,1, 9.439, 10347.774, 296.403, 52979.211 21/06/16,01:00:01,16,12,1, 11.9,1,1, 9.439, 10347.777, 296.395, 52979.202 21/06/16,01:00:01,17,12,1, 11.9,1,1, 9.439, 10347.800, 296.370, 52979.230 21/06/16,01:00:01,18,12,1, 11.9,1,1, 9.439, 10347.803, 296.371, 52979.193 21/06/16,01:00:01,19,12,1, 11.9,1,1, 9.439, 10347.775, 296.351, 52979.222 21/06/16,01:00:02,00,11,1, 11.9,1,1, 9.434, 10347.775, 296.351, 52979.222 21/06/16,01:00:02,01,11,1, 11.9,1,1, 9.434, 10347.781, 296.331, 52979.198 21/06/16,01:00:02,02,11,1, 11.9,1,1, 9.434, 10347.773, 296.349, 52979.212 21/06/16,01:00:02,03,11,1, 11.9,1,1, 9.434, 10347.789, 296.347, 52979.183 21/06/16,01:00:02,04,11,1, 11.9,1,1, 9.434, 10347.773, 296.309, 52979.187 21/06/16,01:00:02,05,11,1, 11.9,1,1, 9.434, 10347.780, 296.341, 52979.199 21/06/16,01:00:02,06,11,1, 11.9,1,1, 9.434, 10347.768, 296.320, 52979.154 21/06/16,01:00:02,07,11,1, 11.9,1,1, 9.434, 10347.773, 296.325, 52979.157 21/06/16,01:00:02,08,11,1, 11.9,1,1, 9.434, 10347.731, 296.337, 52979.159 21/06/16,01:00:02,09,11,1, 11.9,1,1, 9.434, 10347.740, 296.319, 52979.171 21/06/16,01:00:02,10,11,1, 11.9,1,1, 9.434, 10347.732, 296.302, 52979.152 21/06/16,01:00:02,11,11,1, 11.9,1,1, 9.434, 10347.712, 296.317, 52979.128 21/06/16,01:00:02,12,11,1, 11.9,1,1, 9.434, 10347.721, 296.295, 52979.152 21/06/16,01:00:02,13,11,1, 11.9,1,1, 9.434, 10347.697, 296.321, 52979.197 21/06/16,01:00:02,14,11,1, 11.9,1,1, 9.434, 10347.685, 296.324, 52979.134 21/06/16,01:00:02,15,11,1, 11.9,1,1, 9.434, 10347.684, 296.289, 52979.114 21/06/16,01:00:02,16,11,1, 11.9,1,1, 9.434, 10347.674, 296.298, 52979.118 21/06/16,01:00:02,17,11,1, 11.9,1,1, 9.434, 10347.650, 296.316, 52979.077 21/06/16,01:00:02,18,11,1, 11.9,1,1, 9.434, 10347.625, 296.256, 52979.052 21/06/16,01:00:02,19,11,1, 11.9,1,1, 9.434, 10347.630, 296.272, 52979.091 21/06/16,01:00:03,00,10,1, 11.9,1,1, 9.434, 10347.625, 296.272, 52979.091 21/06/16,01:00:03,01,10,1, 11.9,1,1, 9.434, 10347.592, 296.299, 52979.107 21/06/16,01:00:03,02,10,1, 11.9,1,1, 9.434, 10347.586, 296.286, 52979.111 21/06/16,01:00:03,03,10,1, 11.9,1,1, 9.434, 10347.563, 296.293, 52979.117 21/06/16,01:00:03,04,10,1, 11.9,1,1, 9.434, 10347.542, 296.243, 52979.154 21/06/16,01:00:03,05,10,1, 11.9,1,1, 9.434, 10347.562, 296.232, 52979.048 21/06/16,01:00:03,06,10,1, 11.9,1,1, 9.434, 10347.519, 296.223, 52979.029 21/06/16,01:00:03,07,10,1, 11.9,1,1, 9.434, 10347.510, 296.211, 52979.016 21/06/16,01:00:03,08,10,1, 11.9,1,1, 9.434, 10347.465, 296.243, 52979.038 21/06/16,01:00:03,09,10,1, 11.9,1,1, 9.434, 10347.465, 296.244, 52979.068 21/06/16,01:00:03,10,10,1, 11.9,1,1, 9.434, 10347.454, 296.224, 52979.019 21/06/16,01:00:03,11,10,1, 11.9,1,1, 9.434, 10347.408, 296.206, 52978.998 21/06/16,01:00:03,12,10,1, 11.9,1,1, 9.434, 10347.385, 296.199, 52978.990 21/06/16,01:00:03,13,10,1, 11.9,1,1, 9.434, 10347.402, 296.204, 52978.991 21/06/16,01:00:03,14,10,1, 11.9,1,1, 9.434, 10347.359, 296.152, 52979.029 21/06/16,01:00:03,15,10,1, 11.9,1,1, 9.434, 10347.355, 296.164, 52978.982 21/06/16,01:00:03,16,10,1, 11.9,1,1, 9.434, 10347.329, 296.147, 52978.999 21/06/16,01:00:03,17,10,1, 11.9,1,1, 9.434, 10347.293, 296.150, 52979.033 21/06/16,01:00:03,18,10,1, 11.9,1,1, 9.434, 10347.295, 296.122, 52978.965 21/06/16,01:00:03,19,10,1, 11.9,1,1, 9.434, 10347.239, 296.135, 52978.987 21/06/16,01:00:04,00,11,1, 11.9,1,1, 9.438, 10347.233, 296.135, 52978.987 21/06/16,01:00:04,01,11,1, 11.9,1,1, 9.438, 10347.235, 296.109, 52978.998 21/06/16,01:00:04,02,11,1, 11.9,1,1, 9.438, 10347.206, 296.080, 52978.962 21/06/16,01:00:04,03,11,1, 11.9,1,1, 9.438, 10347.187, 296.057, 52978.939 21/06/16,01:00:04,04,11,1, 11.9,1,1, 9.438, 10347.170, 296.057, 52978.986 21/06/16,01:00:04,05,11,1, 11.9,1,1, 9.438, 10347.128, 296.060, 52978.949 21/06/16,01:00:04,06,11,1, 11.9,1,1, 9.438, 10347.118, 296.023, 52978.935 21/06/16,01:00:04,07,11,1, 11.9,1,1, 9.438, 10347.099, 296.010, 52978.940 21/06/16,01:00:04,08,11,1, 11.9,1,1, 9.438, 10347.035, 296.004, 52978.899 21/06/16,01:00:04,09,11,1, 11.9,1,1, 9.438, 10347.031, 296.007, 52978.932 21/06/16,01:00:04,10,11,1, 11.9,1,1, 9.438, 10346.994, 295.950, 52978.893 21/06/16,01:00:04,11,11,1, 11.9,1,1, 9.438, 10346.936, 295.941, 52978.911 21/06/16,01:00:04,12,11,1, 11.9,1,1, 9.438, 10346.929, 295.960, 52978.914 21/06/16,01:00:04,13,11,1, 11.9,1,1, 9.438, 10346.904, 295.927, 52978.928 21/06/16,01:00:04,14,11,1, 11.9,1,1, 9.438, 10346.872, 295.898, 52978.888 21/06/16,01:00:04,15,11,1, 11.9,1,1, 9.438, 10346.841, 295.902, 52978.894 21/06/16,01:00:04,16,11,1, 11.9,1,1, 9.438, 10346.828, 295.906, 52978.874 21/06/16,01:00:04,17,11,1, 11.9,1,1, 9.438, 10346.780, 295.855, 52978.850 21/06/16,01:00:04,18,11,1, 11.9,1,1, 9.438, 10346.771, 295.865, 52978.821 21/06/16,01:00:04,19,11,1, 11.9,1,1, 9.438, 10346.726, 295.854, 52978.841 21/06/16,01:00:05,00,11,1, 11.9,1,1, 9.437, 10346.724, 295.854, 52978.841 21/06/16,01:00:05,01,11,1, 11.9,1,1, 9.437, 10346.655, 295.826, 52978.832 21/06/16,01:00:05,02,11,1, 11.9,1,1, 9.437, 10346.633, 295.809, 52978.776 21/06/16,01:00:05,03,11,1, 11.9,1,1, 9.437, 10346.617, 295.800, 52978.841 21/06/16,01:00:05,04,11,1, 11.9,1,1, 9.437, 10346.551, 295.770, 52978.809 21/06/16,01:00:05,05,11,1, 11.9,1,1, 9.437, 10346.492, 295.764, 52978.791 21/06/16,01:00:05,06,11,1, 11.9,1,1, 9.437, 10346.473, 295.757, 52978.770 21/06/16,01:00:05,07,11,1, 11.9,1,1, 9.437, 10346.457, 295.726, 52978.774 21/06/16,01:00:05,08,11,1, 11.9,1,1, 9.437, 10346.413, 295.704, 52978.778 21/06/16,01:00:05,09,11,1, 11.9,1,1, 9.437, 10346.388, 295.692, 52978.770 21/06/16,01:00:05,10,11,1, 11.9,1,1, 9.437, 10346.351, 295.671, 52978.777 21/06/16,01:00:05,11,11,1, 11.9,1,1, 9.437, 10346.313, 295.676, 52978.750 21/06/16,01:00:05,12,11,1, 11.9,1,1, 9.437, 10346.280, 295.665, 52978.797 21/06/16,01:00:05,13,11,1, 11.9,1,1, 9.437, 10346.229, 295.652, 52978.803 21/06/16,01:00:05,14,11,1, 11.9,1,1, 9.437, 10346.212, 295.635, 52978.787 21/06/16,01:00:05,15,11,1, 11.9,1,1, 9.437, 10346.225, 295.617, 52978.747 21/06/16,01:00:05,16,11,1, 11.9,1,1, 9.437, 10346.164, 295.592, 52978.754 21/06/16,01:00:05,17,11,1, 11.9,1,1, 9.437, 10346.122, 295.585, 52978.745 21/06/16,01:00:05,18,11,1, 11.9,1,1, 9.437, 10346.115, 295.595, 52978.735 21/06/16,01:00:05,19,11,1, 11.9,1,1, 9.437, 10346.063, 295.603, 52978.737 21/06/16,01:00:06,00,12,1, 11.9,1,1, 9.437, 10346.056, 295.603, 52978.737 21/06/16,01:00:06,01,12,1, 11.9,1,1, 9.437, 10345.997, 295.547, 52978.696 21/06/16,01:00:06,02,12,1, 11.9,1,1, 9.437, 10345.972, 295.508, 52978.697 21/06/16,01:00:06,03,12,1, 11.9,1,1, 9.437, 10345.958, 295.537, 52978.701 21/06/16,01:00:06,04,12,1, 11.9,1,1, 9.437, 10345.934, 295.481, 52978.669 21/06/16,01:00:06,05,12,1, 11.9,1,1, 9.437, 10345.886, 295.474, 52978.674 21/06/16,01:00:06,06,12,1, 11.9,1,1, 9.437, 10345.890, 295.469, 52978.672 21/06/16,01:00:06,07,12,1, 11.9,1,1, 9.437, 10345.847, 295.482, 52978.706 21/06/16,01:00:06,08,12,1, 11.9,1,1, 9.437, 10345.818, 295.462, 52978.690 21/06/16,01:00:06,09,12,1, 11.9,1,1, 9.437, 10345.813, 295.449, 52978.696 21/06/16,01:00:06,10,12,1, 11.9,1,1, 9.437, 10345.765, 295.447, 52978.685 21/06/16,01:00:06,11,12,1, 11.9,1,1, 9.437, 10345.684, 295.430, 52978.783 21/06/16,01:00:06,12,12,1, 11.9,1,1, 9.437, 10345.687, 295.436, 52978.738 21/06/16,01:00:06,13,12,1, 11.9,1,1, 9.437, 10345.695, 295.419, 52978.719 21/06/16,01:00:06,14,12,1, 11.9,1,1, 9.437, 10345.661, 295.410, 52978.696 21/06/16,01:00:06,15,12,1, 11.9,1,1, 9.437, 10345.673, 295.382, 52978.736 21/06/16,01:00:06,16,12,1, 11.9,1,1, 9.437, 10345.664, 295.381, 52978.655 21/06/16,01:00:06,17,12,1, 11.9,1,1, 9.437, 10345.612, 295.350, 52978.602 21/06/16,01:00:06,18,12,1, 11.9,1,1, 9.437, 10345.632, 295.387, 52978.668 21/06/16,01:00:06,19,12,1, 11.9,1,1, 9.437, 10345.593, 295.367, 52978.649 21/06/16,01:00:07,00,12,1, 11.9,1,1, 9.434, 10345.589, 295.367, 52978.649 21/06/16,01:00:07,01,12,1, 11.9,1,1, 9.434, 10345.581, 295.363, 52978.637 21/06/16,01:00:07,02,12,1, 11.9,1,1, 9.434, 10345.577, 295.324, 52978.656 21/06/16,01:00:07,03,12,1, 11.9,1,1, 9.434, 10345.535, 295.336, 52978.640 21/06/16,01:00:07,04,12,1, 11.9,1,1, 9.434, 10345.540, 295.324, 52978.467 21/06/16,01:00:07,05,12,1, 11.9,1,1, 9.434, 10345.496, 295.314, 52978.665 21/06/16,01:00:07,06,12,1, 11.9,1,1, 9.434, 10345.503, 295.339, 52978.656 21/06/16,01:00:07,07,12,1, 11.9,1,1, 9.434, 10345.491, 295.329, 52978.657 21/06/16,01:00:07,08,12,1, 11.9,1,1, 9.434, 10345.512, 295.326, 52978.624 21/06/16,01:00:07,09,12,1, 11.9,1,1, 9.434, 10345.485, 295.343, 52978.644 21/06/16,01:00:07,10,12,1, 11.9,1,1, 9.434, 10345.457, 295.331, 52978.628 21/06/16,01:00:07,11,12,1, 11.9,1,1, 9.434, 10345.493, 295.308, 52978.520 21/06/16,01:00:07,12,12,1, 11.9,1,1, 9.434, 10345.406, 295.298, 52978.666 21/06/16,01:00:07,13,12,1, 11.9,1,1, 9.434, 10345.413, 295.306, 52978.658 21/06/16,01:00:07,14,12,1, 11.9,1,1, 9.434, 10345.455, 295.317, 52978.660 21/06/16,01:00:07,15,12,1, 11.9,1,1, 9.434, 10345.420, 295.317, 52978.613 21/06/16,01:00:07,16,12,1, 11.9,1,1, 9.434, 10345.401, 295.296, 52978.596 21/06/16,01:00:07,17,12,1, 11.9,1,1, 9.434, 10345.403, 295.317, 52978.619 21/06/16,01:00:07,18,12,1, 11.9,1,1, 9.434, 10345.405, 295.330, 52978.611 21/06/16,01:00:07,19,12,1, 11.9,1,1, 9.434, 10345.379, 295.286, 52978.622 21/06/16,01:00:08,00,11,1, 11.9,1,1, 9.436, 10345.372, 295.286, 52978.622 21/06/16,01:00:08,01,11,1, 11.9,1,1, 9.436, 10345.395, 295.309, 52978.648 21/06/16,01:00:08,02,11,1, 11.9,1,1, 9.436, 10345.370, 295.325, 52978.631 21/06/16,01:00:08,03,11,1, 11.9,1,1, 9.436, 10345.378, 295.326, 52978.633 21/06/16,01:00:08,04,11,1, 11.9,1,1, 9.436, 10345.354, 295.330, 52978.612 21/06/16,01:00:08,05,11,1, 11.9,1,1, 9.436, 10345.347, 295.348, 52978.605 21/06/16,01:00:08,06,11,1, 11.9,1,1, 9.436, 10345.367, 295.363, 52978.611 21/06/16,01:00:08,07,11,1, 11.9,1,1, 9.436, 10345.343, 295.357, 52978.632 21/06/16,01:00:08,08,11,1, 11.9,1,1, 9.436, 10345.327, 295.360, 52978.655 21/06/16,01:00:08,09,11,1, 11.9,1,1, 9.436, 10345.330, 295.392, 52978.662 21/06/16,01:00:08,10,11,1, 11.9,1,1, 9.436, 10345.331, 295.405, 52978.639 21/06/16,01:00:08,11,11,1, 11.9,1,1, 9.436, 10345.302, 295.377, 52978.640 21/06/16,01:00:08,12,11,1, 11.9,1,1, 9.436, 10345.291, 295.421, 52978.651 21/06/16,01:00:08,13,11,1, 11.9,1,1, 9.436, 10345.314, 295.452, 52978.696 21/06/16,01:00:08,14,11,1, 11.9,1,1, 9.436, 10345.292, 295.452, 52978.679 21/06/16,01:00:08,15,11,1, 11.9,1,1, 9.436, 10345.295, 295.440, 52978.672 21/06/16,01:00:08,16,11,1, 11.9,1,1, 9.436, 10345.275, 295.460, 52978.653 21/06/16,01:00:08,17,11,1, 11.9,1,1, 9.436, 10345.260, 295.516, 52978.667 21/06/16,01:00:08,18,11,1, 11.9,1,1, 9.436, 10345.269, 295.499, 52978.665 21/06/16,01:00:08,19,11,1, 11.9,1,1, 9.436, 10345.245, 295.499, 52978.672 21/06/16,01:00:09,00,12,1, 11.9,1,1, 9.441, 10345.238, 295.499, 52978.672 21/06/16,01:00:09,01,12,1, 11.9,1,1, 9.441, 10345.244, 295.532, 52978.668 21/06/16,01:00:09,02,12,1, 11.9,1,1, 9.441, 10345.239, 295.535, 52978.734 21/06/16,01:00:09,03,12,1, 11.9,1,1, 9.441, 10345.229, 295.546, 52978.724 21/06/16,01:00:09,04,12,1, 11.9,1,1, 9.441, 10345.229, 295.567, 52978.735 21/06/16,01:00:09,05,12,1, 11.9,1,1, 9.441, 10345.178, 295.579, 52978.686 21/06/16,01:00:09,06,12,1, 11.9,1,1, 9.441, 10345.157, 295.558, 52978.690 21/06/16,01:00:09,07,12,1, 11.9,1,1, 9.441, 10345.192, 295.612, 52978.698 21/06/16,01:00:09,08,12,1, 11.9,1,1, 9.441, 10345.146, 295.604, 52978.728 21/06/16,01:00:09,09,12,1, 11.9,1,1, 9.441, 10345.147, 295.639, 52978.736 21/06/16,01:00:09,10,12,1, 11.9,1,1, 9.441, 10345.121, 295.608, 52978.736 21/06/16,01:00:09,11,12,1, 11.9,1,1, 9.441, 10345.121, 295.635, 52978.774 21/06/16,01:00:09,12,12,1, 11.9,1,1, 9.441, 10345.116, 295.671, 52978.751 21/06/16,01:00:09,13,12,1, 11.9,1,1, 9.441, 10345.106, 295.654, 52978.737 21/06/16,01:00:09,14,12,1, 11.9,1,1, 9.441, 10345.091, 295.706, 52978.740 21/06/16,01:00:09,15,12,1, 11.9,1,1, 9.441, 10345.067, 295.692, 52978.715 21/06/16,01:00:09,16,12,1, 11.9,1,1, 9.441, 10345.058, 295.703, 52978.715 21/06/16,01:00:09,17,12,1, 11.9,1,1, 9.441, 10345.041, 295.683, 52978.695 21/06/16,01:00:09,18,12,1, 11.9,1,1, 9.441, 10345.026, 295.710, 52978.738 21/06/16,01:00:09,19,12,1, 11.9,1,1, 9.441, 10345.037, 295.718, 52978.726 21/06/16,01:00:10,00,12,1, 11.8,1,1, 9.437, 10345.030, 295.718, 52978.726 21/06/16,01:00:10,01,12,1, 11.8,1,1, 9.437, 10344.990, 295.729, 52978.714 21/06/16,01:00:10,02,12,1, 11.8,1,1, 9.437, 10344.955, 295.732, 52978.724 21/06/16,01:00:10,03,12,1, 11.8,1,1, 9.437, 10344.953, 295.747, 52978.713 21/06/16,01:00:10,04,12,1, 11.8,1,1, 9.437, 10344.946, 295.726, 52978.723 21/06/16,01:00:10,05,12,1, 11.8,1,1, 9.437, 10344.932, 295.763, 52978.690 21/06/16,01:00:10,06,12,1, 11.8,1,1, 9.437, 10344.898, 295.747, 52978.710 21/06/16,01:00:10,07,12,1, 11.8,1,1, 9.437, 10344.903, 295.743, 52978.690 21/06/16,01:00:10,08,12,1, 11.8,1,1, 9.437, 10344.873, 295.753, 52978.704 21/06/16,01:00:10,09,12,1, 11.8,1,1, 9.437, 10344.847, 295.741, 52978.654 21/06/16,01:00:10,10,12,1, 11.8,1,1, 9.437, 10344.815, 295.771, 52978.684 21/06/16,01:00:10,11,12,1, 11.8,1,1, 9.437, 10344.799, 295.768, 52978.703 21/06/16,01:00:10,12,12,1, 11.8,1,1, 9.437, 10344.774, 295.758, 52978.710 21/06/16,01:00:10,13,12,1, 11.8,1,1, 9.437, 10344.752, 295.776, 52978.718 21/06/16,01:00:10,14,12,1, 11.8,1,1, 9.437, 10344.741, 295.785, 52978.714 21/06/16,01:00:10,15,12,1, 11.8,1,1, 9.437, 10344.713, 295.769, 52978.723 21/06/16,01:00:10,16,12,1, 11.8,1,1, 9.437, 10344.672, 295.751, 52978.698 21/06/16,01:00:10,17,12,1, 11.8,1,1, 9.437, 10344.665, 295.784, 52978.667 21/06/16,01:00:10,18,12,1, 11.8,1,1, 9.437, 10344.625, 295.762, 52978.701 21/06/16,01:00:10,19,12,1, 11.8,1,1, 9.437, 10344.665, 295.771, 52978.806 21/06/16,01:00:11,00,12,1, 11.9,1,1, 9.436, 10344.663, 295.771, 52978.806 21/06/16,01:00:11,01,12,1, 11.9,1,1, 9.436, 10344.519, 295.759, 52978.723 21/06/16,01:00:11,02,12,1, 11.9,1,1, 9.436, 10344.515, 295.752, 52978.661 21/06/16,01:00:11,03,12,1, 11.9,1,1, 9.436, 10344.465, 295.721, 52978.654 21/06/16,01:00:11,04,12,1, 11.9,1,1, 9.436, 10344.458, 295.712, 52978.660 21/06/16,01:00:11,05,12,1, 11.9,1,1, 9.436, 10344.413, 295.738, 52978.683 21/06/16,01:00:11,06,12,1, 11.9,1,1, 9.436, 10344.378, 295.707, 52978.635 21/06/16,01:00:11,07,12,1, 11.9,1,1, 9.436, 10344.362, 295.707, 52978.620 21/06/16,01:00:11,08,12,1, 11.9,1,1, 9.436, 10344.331, 295.714, 52978.626 21/06/16,01:00:11,09,12,1, 11.9,1,1, 9.436, 10344.288, 295.686, 52978.615 21/06/16,01:00:11,10,12,1, 11.9,1,1, 9.436, 10344.259, 295.680, 52978.603 21/06/16,01:00:11,11,12,1, 11.9,1,1, 9.436, 10344.198, 295.689, 52978.624 21/06/16,01:00:11,12,12,1, 11.9,1,1, 9.436, 10344.182, 295.668, 52978.624 21/06/16,01:00:11,13,12,1, 11.9,1,1, 9.436, 10344.173, 295.679, 52978.640 21/06/16,01:00:11,14,12,1, 11.9,1,1, 9.436, 10344.108, 295.623, 52978.587 21/06/16,01:00:11,15,12,1, 11.9,1,1, 9.436, 10344.067, 295.653, 52978.587 21/06/16,01:00:11,16,12,1, 11.9,1,1, 9.436, 10344.014, 295.617, 52978.596 21/06/16,01:00:11,17,12,1, 11.9,1,1, 9.436, 10343.970, 295.634, 52978.609 21/06/16,01:00:11,18,12,1, 11.9,1,1, 9.436, 10343.971, 295.606, 52978.585 21/06/16,01:00:11,19,12,1, 11.9,1,1, 9.436, 10343.928, 295.606, 52978.614 21/06/16,01:00:12,00,11,1, 11.8,1,1, 9.437, 10343.920, 295.606, 52978.614 21/06/16,01:00:12,01,11,1, 11.8,1,1, 9.437, 10343.855, 295.594, 52978.596 21/06/16,01:00:12,02,11,1, 11.8,1,1, 9.437, 10343.807, 295.554, 52978.580 21/06/16,01:00:12,03,11,1, 11.8,1,1, 9.437, 10343.756, 295.547, 52978.610 21/06/16,01:00:12,04,11,1, 11.8,1,1, 9.437, 10343.706, 295.541, 52978.553 21/06/16,01:00:12,05,11,1, 11.8,1,1, 9.437, 10343.666, 295.526, 52978.617 21/06/16,01:00:12,06,11,1, 11.8,1,1, 9.437, 10343.650, 295.510, 52978.604 21/06/16,01:00:12,07,11,1, 11.8,1,1, 9.437, 10343.592, 295.491, 52978.558 21/06/16,01:00:12,08,11,1, 11.8,1,1, 9.437, 10343.560, 295.472, 52978.581 21/06/16,01:00:12,09,11,1, 11.8,1,1, 9.437, 10343.517, 295.441, 52978.594 21/06/16,01:00:12,10,11,1, 11.8,1,1, 9.437, 10343.468, 295.428, 52978.591 21/06/16,01:00:12,11,11,1, 11.8,1,1, 9.437, 10343.419, 295.413, 52978.568 21/06/16,01:00:12,12,11,1, 11.8,1,1, 9.437, 10343.362, 295.396, 52978.561 21/06/16,01:00:12,13,11,1, 11.8,1,1, 9.437, 10343.346, 295.387, 52978.551 21/06/16,01:00:12,14,11,1, 11.8,1,1, 9.437, 10343.282, 295.380, 52978.549 21/06/16,01:00:12,15,11,1, 11.8,1,1, 9.437, 10343.269, 295.332, 52978.525 21/06/16,01:00:12,16,11,1, 11.8,1,1, 9.437, 10343.205, 295.335, 52978.556 21/06/16,01:00:12,17,11,1, 11.8,1,1, 9.437, 10343.175, 295.300, 52978.541 21/06/16,01:00:12,18,11,1, 11.8,1,1, 9.437, 10343.129, 295.281, 52978.515 21/06/16,01:00:12,19,11,1, 11.8,1,1, 9.437, 10343.070, 295.272, 52978.479 21/06/16,01:00:13,00,11,1, 11.8,1,1, 9.437, 10343.069, 295.272, 52978.479 21/06/16,01:00:13,01,11,1, 11.8,1,1, 9.437, 10342.969, 295.198, 52978.492 21/06/16,01:00:13,02,11,1, 11.8,1,1, 9.437, 10342.929, 295.204, 52978.478 21/06/16,01:00:13,03,11,1, 11.8,1,1, 9.437, 10342.899, 295.163, 52978.301 21/06/16,01:00:13,04,11,1, 11.8,1,1, 9.437, 10342.856, 295.168, 52978.474 21/06/16,01:00:13,05,11,1, 11.8,1,1, 9.437, 10342.782, 295.141, 52978.482 21/06/16,01:00:13,06,11,1, 11.8,1,1, 9.437, 10342.747, 295.125, 52978.479 21/06/16,01:00:13,07,11,1, 11.8,1,1, 9.437, 10342.690, 295.089, 52978.490 21/06/16,01:00:13,08,11,1, 11.8,1,1, 9.437, 10342.652, 295.074, 52978.475 21/06/16,01:00:13,09,11,1, 11.8,1,1, 9.437, 10342.609, 295.066, 52978.503 21/06/16,01:00:13,10,11,1, 11.8,1,1, 9.437, 10342.588, 295.043, 52978.666 21/06/16,01:00:13,11,11,1, 11.8,1,1, 9.437, 10342.520, 295.020, 52978.373 21/06/16,01:00:13,12,11,1, 11.8,1,1, 9.437, 10342.452, 294.984, 52978.431 21/06/16,01:00:13,13,11,1, 11.8,1,1, 9.437, 10342.404, 294.962, 52978.398 21/06/16,01:00:13,14,11,1, 11.8,1,1, 9.437, 10342.326, 294.954, 52978.476 21/06/16,01:00:13,15,11,1, 11.8,1,1, 9.437, 10342.322, 294.924, 52978.454 21/06/16,01:00:13,16,11,1, 11.8,1,1, 9.437, 10342.304, 294.906, 52978.453 21/06/16,01:00:13,17,11,1, 11.8,1,1, 9.437, 10342.249, 294.867, 52978.445 21/06/16,01:00:13,18,11,1, 11.8,1,1, 9.437, 10342.216, 294.877, 52978.455 21/06/16,01:00:13,19,11,1, 11.8,1,1, 9.437, 10342.147, 294.841, 52978.423 21/06/16,01:00:14,00,11,1, 11.9,1,1, 9.437, 10342.143, 294.841, 52978.423 21/06/16,01:00:14,01,11,1, 11.9,1,1, 9.437, 10342.048, 294.819, 52978.414 21/06/16,01:00:14,02,11,1, 11.9,1,1, 9.437, 10341.983, 294.793, 52978.403 21/06/16,01:00:14,03,11,1, 11.9,1,1, 9.437, 10341.960, 294.768, 52978.444 21/06/16,01:00:14,04,11,1, 11.9,1,1, 9.437, 10341.907, 294.788, 52978.391 21/06/16,01:00:14,05,11,1, 11.9,1,1, 9.437, 10341.847, 294.735, 52978.445 21/06/16,01:00:14,06,11,1, 11.9,1,1, 9.437, 10341.790, 294.698, 52978.112 21/06/16,01:00:14,07,11,1, 11.9,1,1, 9.437, 10341.729, 294.736, 52978.551 21/06/16,01:00:14,08,11,1, 11.9,1,1, 9.437, 10341.709, 294.678, 52978.500 21/06/16,01:00:14,09,11,1, 11.9,1,1, 9.437, 10341.644, 294.669, 52978.465 21/06/16,01:00:14,10,11,1, 11.9,1,1, 9.437, 10341.611, 294.658, 52978.493 21/06/16,01:00:14,11,11,1, 11.9,1,1, 9.437, 10341.565, 294.623, 52978.467 21/06/16,01:00:14,12,11,1, 11.9,1,1, 9.437, 10341.525, 294.596, 52978.442 21/06/16,01:00:14,13,11,1, 11.9,1,1, 9.437, 10341.506, 294.611, 52978.562 21/06/16,01:00:14,14,11,1, 11.9,1,1, 9.437, 10341.383, 294.576, 52978.418 21/06/16,01:00:14,15,11,1, 11.9,1,1, 9.437, 10341.345, 294.537, 52978.461 21/06/16,01:00:14,16,11,1, 11.9,1,1, 9.437, 10341.323, 294.532, 52978.410 21/06/16,01:00:14,17,11,1, 11.9,1,1, 9.437, 10341.269, 294.510, 52978.405 21/06/16,01:00:14,18,11,1, 11.9,1,1, 9.437, 10341.241, 294.514, 52978.363 21/06/16,01:00:14,19,11,1, 11.9,1,1, 9.437, 10341.193, 294.492, 52978.315 21/06/16,01:00:15,00,11,1, 11.9,1,1, 9.437, 10341.191, 294.492, 52978.315 21/06/16,01:00:15,01,11,1, 11.9,1,1, 9.437, 10341.092, 294.467, 52978.336 21/06/16,01:00:15,02,11,1, 11.9,1,1, 9.437, 10341.045, 294.458, 52978.367 21/06/16,01:00:15,03,11,1, 11.9,1,1, 9.437, 10341.007, 294.409, 52978.360 21/06/16,01:00:15,04,11,1, 11.9,1,1, 9.437, 10340.975, 294.401, 52978.349 21/06/16,01:00:15,05,11,1, 11.9,1,1, 9.437, 10340.923, 294.403, 52978.369 21/06/16,01:00:15,06,11,1, 11.9,1,1, 9.437, 10340.902, 294.383, 52978.391 21/06/16,01:00:15,07,11,1, 11.9,1,1, 9.437, 10340.856, 294.380, 52978.380 21/06/16,01:00:15,08,11,1, 11.9,1,1, 9.437, 10340.813, 294.354, 52978.364 21/06/16,01:00:15,09,11,1, 11.9,1,1, 9.437, 10340.768, 294.360, 52978.369 21/06/16,01:00:15,10,11,1, 11.9,1,1, 9.437, 10340.716, 294.342, 52978.390 21/06/16,01:00:15,11,11,1, 11.9,1,1, 9.437, 10340.668, 294.294, 52978.403 21/06/16,01:00:15,12,11,1, 11.9,1,1, 9.437, 10340.650, 294.278, 52978.398 21/06/16,01:00:15,13,11,1, 11.9,1,1, 9.437, 10340.603, 294.283, 52978.384 21/06/16,01:00:15,14,11,1, 11.9,1,1, 9.437, 10340.559, 294.268, 52978.352 21/06/16,01:00:15,15,11,1, 11.9,1,1, 9.437, 10340.495, 294.252, 52978.372 21/06/16,01:00:15,16,11,1, 11.9,1,1, 9.437, 10340.457, 294.253, 52978.368 21/06/16,01:00:15,17,11,1, 11.9,1,1, 9.437, 10340.423, 294.242, 52978.399 21/06/16,01:00:15,18,11,1, 11.9,1,1, 9.437, 10340.385, 294.218, 52978.358 21/06/16,01:00:15,19,11,1, 11.9,1,1, 9.437, 10340.341, 294.206, 52978.349 21/06/16,01:00:16,00,11,1, 11.9,1,1, 9.440, 10340.340, 294.206, 52978.349 21/06/16,01:00:16,01,11,1, 11.9,1,1, 9.440, 10340.243, 294.165, 52978.383 21/06/16,01:00:16,02,11,1, 11.9,1,1, 9.440, 10340.215, 294.171, 52978.369 21/06/16,01:00:16,03,11,1, 11.9,1,1, 9.440, 10340.205, 294.135, 52978.378 21/06/16,01:00:16,04,11,1, 11.9,1,1, 9.440, 10340.155, 294.128, 52978.393 21/06/16,01:00:16,05,11,1, 11.9,1,1, 9.440, 10340.114, 294.126, 52978.390 21/06/16,01:00:16,06,11,1, 11.9,1,1, 9.440, 10340.081, 294.117, 52978.391 21/06/16,01:00:16,07,11,1, 11.9,1,1, 9.440, 10340.036, 294.097, 52978.347 21/06/16,01:00:16,08,11,1, 11.9,1,1, 9.440, 10339.987, 294.107, 52978.399 21/06/16,01:00:16,09,11,1, 11.9,1,1, 9.440, 10339.968, 294.078, 52978.368 21/06/16,01:00:16,10,11,1, 11.9,1,1, 9.440, 10339.936, 294.039, 52978.364 21/06/16,01:00:16,11,11,1, 11.9,1,1, 9.440, 10339.885, 294.042, 52978.394 21/06/16,01:00:16,12,11,1, 11.9,1,1, 9.440, 10339.896, 294.028, 52978.447 21/06/16,01:00:16,13,11,1, 11.9,1,1, 9.440, 10339.842, 293.986, 52978.411 21/06/16,01:00:16,14,11,1, 11.9,1,1, 9.440, 10339.828, 294.015, 52978.404 21/06/16,01:00:16,15,11,1, 11.9,1,1, 9.440, 10339.765, 294.006, 52978.407 21/06/16,01:00:16,16,11,1, 11.9,1,1, 9.440, 10339.746, 293.990, 52978.393 21/06/16,01:00:16,17,11,1, 11.9,1,1, 9.440, 10339.693, 293.967, 52978.422 21/06/16,01:00:16,18,11,1, 11.9,1,1, 9.440, 10339.652, 293.937, 52978.246 21/06/16,01:00:16,19,11,1, 11.9,1,1, 9.440, 10339.656, 293.982, 52978.522 21/06/16,01:00:17,00,10,1, 11.9,1,1, 9.440, 10339.656, 293.982, 52978.522 21/06/16,01:00:17,01,10,1, 11.9,1,1, 9.440, 10339.624, 293.930, 52978.426 21/06/16,01:00:17,02,10,1, 11.9,1,1, 9.440, 10339.582, 293.954, 52978.438 21/06/16,01:00:17,03,10,1, 11.9,1,1, 9.440, 10339.562, 293.944, 52978.498 21/06/16,01:00:17,04,10,1, 11.9,1,1, 9.440, 10339.540, 293.879, 52978.408 21/06/16,01:00:17,05,10,1, 11.9,1,1, 9.440, 10339.513, 293.929, 52978.411 21/06/16,01:00:17,06,10,1, 11.9,1,1, 9.440, 10339.501, 293.912, 52978.442 21/06/16,01:00:17,07,10,1, 11.9,1,1, 9.440, 10339.481, 293.886, 52978.477 21/06/16,01:00:17,08,10,1, 11.9,1,1, 9.440, 10339.438, 293.875, 52978.442 21/06/16,01:00:17,09,10,1, 11.9,1,1, 9.440, 10339.419, 293.885, 52978.440 21/06/16,01:00:17,10,10,1, 11.9,1,1, 9.440, 10339.421, 293.879, 52978.428 21/06/16,01:00:17,11,10,1, 11.9,1,1, 9.440, 10339.401, 293.889, 52978.473 21/06/16,01:00:17,12,10,1, 11.9,1,1, 9.440, 10339.374, 293.872, 52978.467 21/06/16,01:00:17,13,10,1, 11.9,1,1, 9.440, 10339.361, 293.865, 52978.440 21/06/16,01:00:17,14,10,1, 11.9,1,1, 9.440, 10339.361, 293.890, 52978.492 21/06/16,01:00:17,15,10,1, 11.9,1,1, 9.440, 10339.307, 293.874, 52978.454 21/06/16,01:00:17,16,10,1, 11.9,1,1, 9.440, 10339.305, 293.900, 52978.505 21/06/16,01:00:17,17,10,1, 11.9,1,1, 9.440, 10339.293, 293.879, 52978.471 21/06/16,01:00:17,18,10,1, 11.9,1,1, 9.440, 10339.266, 293.875, 52978.493 21/06/16,01:00:17,19,10,1, 11.9,1,1, 9.440, 10339.247, 293.890, 52978.589 21/06/16,01:00:18,00,10,1, 11.9,1,1, 9.437, 10339.247, 293.890, 52978.589 21/06/16,01:00:18,01,10,1, 11.9,1,1, 9.437, 10339.212, 293.892, 52978.594 21/06/16,01:00:18,02,10,1, 11.9,1,1, 9.437, 10339.221, 293.871, 52978.473 21/06/16,01:00:18,03,10,1, 11.9,1,1, 9.437, 10339.199, 293.875, 52978.456 21/06/16,01:00:18,04,10,1, 11.9,1,1, 9.437, 10339.200, 293.870, 52978.496 21/06/16,01:00:18,05,10,1, 11.9,1,1, 9.437, 10339.176, 293.864, 52978.505 21/06/16,01:00:18,06,10,1, 11.9,1,1, 9.437, 10339.170, 293.897, 52978.532 21/06/16,01:00:18,07,10,1, 11.9,1,1, 9.437, 10339.181, 293.901, 52978.516 21/06/16,01:00:18,08,10,1, 11.9,1,1, 9.437, 10339.106, 293.892, 52978.509 21/06/16,01:00:18,09,10,1, 11.9,1,1, 9.437, 10339.129, 293.897, 52978.503 21/06/16,01:00:18,10,10,1, 11.9,1,1, 9.437, 10339.125, 293.880, 52978.542 21/06/16,01:00:18,11,10,1, 11.9,1,1, 9.437, 10339.112, 293.907, 52978.522 21/06/16,01:00:18,12,10,1, 11.9,1,1, 9.437, 10339.109, 293.967, 52978.538 21/06/16,01:00:18,13,10,1, 11.9,1,1, 9.437, 10339.103, 293.932, 52978.533 21/06/16,01:00:18,14,10,1, 11.9,1,1, 9.437, 10339.088, 293.933, 52978.518 21/06/16,01:00:18,15,10,1, 11.9,1,1, 9.437, 10339.062, 293.922, 52978.567 21/06/16,01:00:18,16,10,1, 11.9,1,1, 9.437, 10339.059, 293.957, 52978.568 21/06/16,01:00:18,17,10,1, 11.9,1,1, 9.437, 10339.041, 293.992, 52978.536 21/06/16,01:00:18,18,10,1, 11.9,1,1, 9.437, 10339.013, 293.946, 52978.510 21/06/16,01:00:18,19,10,1, 11.9,1,1, 9.437, 10339.025, 293.984, 52978.545 21/06/16,01:00:19,00,11,1, 11.9,1,1, 9.435, 10339.022, 293.984, 52978.545 21/06/16,01:00:19,01,11,1, 11.9,1,1, 9.435, 10338.998, 293.985, 52978.563 21/06/16,01:00:19,02,11,1, 11.9,1,1, 9.435, 10339.004, 293.999, 52978.587 21/06/16,01:00:19,03,11,1, 11.9,1,1, 9.435, 10339.000, 293.991, 52978.615 21/06/16,01:00:19,04,11,1, 11.9,1,1, 9.435, 10338.988, 294.015, 52978.613 21/06/16,01:00:19,05,11,1, 11.9,1,1, 9.435, 10338.986, 294.014, 52978.632 21/06/16,01:00:19,06,11,1, 11.9,1,1, 9.435, 10338.962, 294.025, 52978.559 21/06/16,01:00:19,07,11,1, 11.9,1,1, 9.435, 10338.984, 294.061, 52978.617 21/06/16,01:00:19,08,11,1, 11.9,1,1, 9.435, 10338.948, 294.058, 52978.585 21/06/16,01:00:19,09,11,1, 11.9,1,1, 9.435, 10338.921, 294.037, 52978.606 21/06/16,01:00:19,10,11,1, 11.9,1,1, 9.435, 10338.942, 294.060, 52978.555 21/06/16,01:00:19,11,11,1, 11.9,1,1, 9.435, 10338.945, 294.069, 52978.381 21/06/16,01:00:19,12,11,1, 11.9,1,1, 9.435, 10338.889, 294.105, 52978.614 21/06/16,01:00:19,13,11,1, 11.9,1,1, 9.435, 10338.879, 294.127, 52978.656 21/06/16,01:00:19,14,11,1, 11.9,1,1, 9.435, 10338.865, 294.141, 52978.639 21/06/16,01:00:19,15,11,1, 11.9,1,1, 9.435, 10338.868, 294.150, 52978.661 21/06/16,01:00:19,16,11,1, 11.9,1,1, 9.435, 10338.872, 294.173, 52978.651 21/06/16,01:00:19,17,11,1, 11.9,1,1, 9.435, 10338.857, 294.173, 52978.622 21/06/16,01:00:19,18,11,1, 11.9,1,1, 9.435, 10338.849, 294.194, 52978.681 21/06/16,01:00:19,19,11,1, 11.9,1,1, 9.435, 10338.824, 294.179, 52978.686 21/06/16,01:00:20,00,11,1, 11.9,1,1, 9.436, 10338.821, 294.179, 52978.686 21/06/16,01:00:20,01,11,1, 11.9,1,1, 9.436, 10338.804, 294.234, 52978.706 21/06/16,01:00:20,02,11,1, 11.9,1,1, 9.436, 10338.791, 294.259, 52978.724 21/06/16,01:00:20,03,11,1, 11.9,1,1, 9.436, 10338.791, 294.241, 52978.705 21/06/16,01:00:20,04,11,1, 11.9,1,1, 9.436, 10338.784, 294.264, 52978.698 21/06/16,01:00:20,05,11,1, 11.9,1,1, 9.436, 10338.768, 294.302, 52978.704 21/06/16,01:00:20,06,11,1, 11.9,1,1, 9.436, 10338.740, 294.273, 52978.711 21/06/16,01:00:20,07,11,1, 11.9,1,1, 9.436, 10338.736, 294.297, 52978.722 21/06/16,01:00:20,08,11,1, 11.9,1,1, 9.436, 10338.725, 294.311, 52978.727 21/06/16,01:00:20,09,11,1, 11.9,1,1, 9.436, 10338.714, 294.312, 52978.726 21/06/16,01:00:20,10,11,1, 11.9,1,1, 9.436, 10338.691, 294.378, 52978.758 21/06/16,01:00:20,11,11,1, 11.9,1,1, 9.436, 10338.687, 294.368, 52978.727 21/06/16,01:00:20,12,11,1, 11.9,1,1, 9.436, 10338.664, 294.368, 52978.727 21/06/16,01:00:20,13,11,1, 11.9,1,1, 9.436, 10338.662, 294.401, 52978.757 21/06/16,01:00:20,14,11,1, 11.9,1,1, 9.436, 10338.622, 294.382, 52978.792 21/06/16,01:00:20,15,11,1, 11.9,1,1, 9.436, 10338.625, 294.411, 52978.795 21/06/16,01:00:20,16,11,1, 11.9,1,1, 9.436, 10338.590, 294.431, 52978.772 21/06/16,01:00:20,17,11,1, 11.9,1,1, 9.436, 10338.560, 294.447, 52978.798 21/06/16,01:00:20,18,11,1, 11.9,1,1, 9.436, 10338.554, 294.460, 52978.821 21/06/16,01:00:20,19,11,1, 11.9,1,1, 9.436, 10338.524, 294.464, 52978.825 21/06/16,01:00:21,00,11,1, 11.8,1,1, 9.437, 10338.521, 294.464, 52978.825 21/06/16,01:00:21,01,11,1, 11.8,1,1, 9.437, 10338.474, 294.494, 52978.799 21/06/16,01:00:21,02,11,1, 11.8,1,1, 9.437, 10338.470, 294.509, 52978.788 21/06/16,01:00:21,03,11,1, 11.8,1,1, 9.437, 10338.420, 294.506, 52978.794 21/06/16,01:00:21,04,11,1, 11.8,1,1, 9.437, 10338.458, 294.517, 52978.573 21/06/16,01:00:21,05,11,1, 11.8,1,1, 9.437, 10338.403, 294.542, 52978.749 21/06/16,01:00:21,06,11,1, 11.8,1,1, 9.437, 10338.327, 294.527, 52978.786 21/06/16,01:00:21,07,11,1, 11.8,1,1, 9.437, 10338.338, 294.583, 52978.850 21/06/16,01:00:21,08,11,1, 11.8,1,1, 9.437, 10338.334, 294.575, 52978.859 21/06/16,01:00:21,09,11,1, 11.8,1,1, 9.437, 10338.287, 294.586, 52978.852 21/06/16,01:00:21,10,11,1, 11.8,1,1, 9.437, 10338.253, 294.571, 52978.844 21/06/16,01:00:21,11,11,1, 11.8,1,1, 9.437, 10338.229, 294.584, 52978.844 21/06/16,01:00:21,12,11,1, 11.8,1,1, 9.437, 10338.179, 294.613, 52978.850 21/06/16,01:00:21,13,11,1, 11.8,1,1, 9.437, 10338.179, 294.604, 52978.857 21/06/16,01:00:21,14,11,1, 11.8,1,1, 9.437, 10338.144, 294.611, 52978.860 21/06/16,01:00:21,15,11,1, 11.8,1,1, 9.437, 10338.092, 294.603, 52978.830 21/06/16,01:00:21,16,11,1, 11.8,1,1, 9.437, 10338.082, 294.629, 52978.875 21/06/16,01:00:21,17,11,1, 11.8,1,1, 9.437, 10338.020, 294.613, 52978.811 21/06/16,01:00:21,18,11,1, 11.8,1,1, 9.437, 10338.018, 294.611, 52978.726 21/06/16,01:00:21,19,11,1, 11.8,1,1, 9.437, 10337.957, 294.641, 52978.910 21/06/16,01:00:22,00,12,1, 11.8,1,1, 9.435, 10337.954, 294.641, 52978.910 21/06/16,01:00:22,01,12,1, 11.8,1,1, 9.435, 10337.893, 294.634, 52978.884 21/06/16,01:00:22,02,12,1, 11.8,1,1, 9.435, 10337.861, 294.662, 52978.867 21/06/16,01:00:22,03,12,1, 11.8,1,1, 9.435, 10337.832, 294.667, 52978.851 21/06/16,01:00:22,04,12,1, 11.8,1,1, 9.435, 10337.773, 294.655, 52978.843 21/06/16,01:00:22,05,12,1, 11.8,1,1, 9.435, 10337.762, 294.667, 52978.870 21/06/16,01:00:22,06,12,1, 11.8,1,1, 9.435, 10337.703, 294.682, 52978.881 21/06/16,01:00:22,07,12,1, 11.8,1,1, 9.435, 10337.648, 294.680, 52978.890 21/06/16,01:00:22,08,12,1, 11.8,1,1, 9.435, 10337.603, 294.668, 52978.883 21/06/16,01:00:22,09,12,1, 11.8,1,1, 9.435, 10337.559, 294.684, 52978.890 21/06/16,01:00:22,10,12,1, 11.8,1,1, 9.435, 10337.531, 294.674, 52978.890 21/06/16,01:00:22,11,12,1, 11.8,1,1, 9.435, 10337.476, 294.711, 52978.882 21/06/16,01:00:22,12,12,1, 11.8,1,1, 9.435, 10337.442, 294.677, 52978.895 21/06/16,01:00:22,13,12,1, 11.8,1,1, 9.435, 10337.370, 294.710, 52978.933 21/06/16,01:00:22,14,12,1, 11.8,1,1, 9.435, 10337.364, 294.730, 52978.911 21/06/16,01:00:22,15,12,1, 11.8,1,1, 9.435, 10337.295, 294.698, 52978.924 21/06/16,01:00:22,16,12,1, 11.8,1,1, 9.435, 10337.246, 294.684, 52978.919 21/06/16,01:00:22,17,12,1, 11.8,1,1, 9.435, 10337.205, 294.704, 52978.894 21/06/16,01:00:22,18,12,1, 11.8,1,1, 9.435, 10337.177, 294.738, 52978.910 21/06/16,01:00:22,19,12,1, 11.8,1,1, 9.435, 10337.113, 294.707, 52978.929 21/06/16,01:00:23,00,12,1, 11.9,1,1, 9.438, 10337.111, 294.707, 52978.929 21/06/16,01:00:23,01,12,1, 11.9,1,1, 9.438, 10336.981, 294.719, 52978.910 21/06/16,01:00:23,02,12,1, 11.9,1,1, 9.438, 10336.958, 294.739, 52978.920 21/06/16,01:00:23,03,12,1, 11.9,1,1, 9.438, 10336.888, 294.732, 52978.903 21/06/16,01:00:23,04,12,1, 11.9,1,1, 9.438, 10336.815, 294.741, 52978.927 21/06/16,01:00:23,05,12,1, 11.9,1,1, 9.438, 10336.814, 294.747, 52978.939 21/06/16,01:00:23,06,12,1, 11.9,1,1, 9.438, 10336.720, 294.726, 52978.977 21/06/16,01:00:23,07,12,1, 11.9,1,1, 9.438, 10336.670, 294.753, 52978.918 21/06/16,01:00:23,08,12,1, 11.9,1,1, 9.438, 10336.616, 294.761, 52978.942 21/06/16,01:00:23,09,12,1, 11.9,1,1, 9.438, 10336.575, 294.770, 52978.955 21/06/16,01:00:23,10,12,1, 11.9,1,1, 9.438, 10336.525, 294.757, 52978.958 21/06/16,01:00:23,11,12,1, 11.9,1,1, 9.438, 10336.477, 294.739, 52978.932 21/06/16,01:00:23,12,12,1, 11.9,1,1, 9.438, 10336.409, 294.810, 52978.953 21/06/16,01:00:23,13,12,1, 11.9,1,1, 9.438, 10336.351, 294.798, 52978.979 21/06/16,01:00:23,14,12,1, 11.9,1,1, 9.438, 10336.308, 294.793, 52978.957 21/06/16,01:00:23,15,12,1, 11.9,1,1, 9.438, 10336.222, 294.789, 52978.970 21/06/16,01:00:23,16,12,1, 11.9,1,1, 9.438, 10336.185, 294.791, 52978.997 21/06/16,01:00:23,17,12,1, 11.9,1,1, 9.438, 10336.123, 294.795, 52978.994 21/06/16,01:00:23,18,12,1, 11.9,1,1, 9.438, 10336.066, 294.791, 52978.993 21/06/16,01:00:23,19,12,1, 11.9,1,1, 9.438, 10336.044, 294.782, 52978.992 21/06/16,01:00:24,00,11,1, 11.8,1,1, 9.436, 10336.043, 294.782, 52978.992 21/06/16,01:00:24,01,11,1, 11.8,1,1, 9.436, 10335.912, 294.763, 52979.008 21/06/16,01:00:24,02,11,1, 11.8,1,1, 9.436, 10335.869, 294.795, 52979.013 21/06/16,01:00:24,03,11,1, 11.8,1,1, 9.436, 10335.825, 294.803, 52979.047 21/06/16,01:00:24,04,11,1, 11.8,1,1, 9.436, 10335.747, 294.812, 52979.027 21/06/16,01:00:24,05,11,1, 11.8,1,1, 9.436, 10335.709, 294.840, 52979.065 21/06/16,01:00:24,06,11,1, 11.8,1,1, 9.436, 10335.653, 294.812, 52979.036 21/06/16,01:00:24,07,11,1, 11.8,1,1, 9.436, 10335.613, 294.827, 52979.043 21/06/16,01:00:24,08,11,1, 11.8,1,1, 9.436, 10335.561, 294.813, 52979.033 21/06/16,01:00:24,09,11,1, 11.8,1,1, 9.436, 10335.491, 294.795, 52979.058 21/06/16,01:00:24,10,11,1, 11.8,1,1, 9.436, 10335.455, 294.853, 52979.108 21/06/16,01:00:24,11,11,1, 11.8,1,1, 9.436, 10335.398, 294.829, 52979.026 21/06/16,01:00:24,12,11,1, 11.8,1,1, 9.436, 10335.362, 294.823, 52979.080 21/06/16,01:00:24,13,11,1, 11.8,1,1, 9.436, 10335.271, 294.818, 52979.071 21/06/16,01:00:24,14,11,1, 11.8,1,1, 9.436, 10335.258, 294.835, 52979.156 21/06/16,01:00:24,15,11,1, 11.8,1,1, 9.436, 10335.202, 294.819, 52979.080 21/06/16,01:00:24,16,11,1, 11.8,1,1, 9.436, 10335.160, 294.824, 52979.117 21/06/16,01:00:24,17,11,1, 11.8,1,1, 9.436, 10335.077, 294.816, 52979.100 21/06/16,01:00:24,18,11,1, 11.8,1,1, 9.436, 10335.025, 294.845, 52979.071 21/06/16,01:00:24,19,11,1, 11.8,1,1, 9.436, 10334.967, 294.789, 52979.006 21/06/16,01:00:25,00,12,1, 11.9,1,1, 9.434, 10334.966, 294.789, 52979.006 21/06/16,01:00:25,01,12,1, 11.9,1,1, 9.434, 10334.871, 294.769, 52979.071 21/06/16,01:00:25,02,12,1, 11.9,1,1, 9.434, 10334.838, 294.799, 52979.088 21/06/16,01:00:25,03,12,1, 11.9,1,1, 9.434, 10334.777, 294.765, 52979.083 21/06/16,01:00:25,04,12,1, 11.9,1,1, 9.434, 10334.722, 294.761, 52979.091 21/06/16,01:00:25,05,12,1, 11.9,1,1, 9.434, 10334.699, 294.817, 52979.148 21/06/16,01:00:25,06,12,1, 11.9,1,1, 9.434, 10334.621, 294.748, 52979.124 21/06/16,01:00:25,07,12,1, 11.9,1,1, 9.434, 10334.592, 294.762, 52979.166 21/06/16,01:00:25,08,12,1, 11.9,1,1, 9.434, 10334.560, 294.738, 52979.140 21/06/16,01:00:25,09,12,1, 11.9,1,1, 9.434, 10334.486, 294.732, 52979.123 21/06/16,01:00:25,10,12,1, 11.9,1,1, 9.434, 10334.478, 294.741, 52979.156 21/06/16,01:00:25,11,12,1, 11.9,1,1, 9.434, 10334.445, 294.736, 52979.144 21/06/16,01:00:25,12,12,1, 11.9,1,1, 9.434, 10334.390, 294.727, 52979.118 21/06/16,01:00:25,13,12,1, 11.9,1,1, 9.434, 10334.335, 294.695, 52979.148 21/06/16,01:00:25,14,12,1, 11.9,1,1, 9.434, 10334.318, 294.683, 52979.145 21/06/16,01:00:25,15,12,1, 11.9,1,1, 9.434, 10334.240, 294.678, 52979.158 21/06/16,01:00:25,16,12,1, 11.9,1,1, 9.434, 10334.233, 294.697, 52979.125 21/06/16,01:00:25,17,12,1, 11.9,1,1, 9.434, 10334.192, 294.688, 52979.147 21/06/16,01:00:25,18,12,1, 11.9,1,1, 9.434, 10334.153, 294.664, 52979.155 21/06/16,01:00:25,19,12,1, 11.9,1,1, 9.434, 10334.122, 294.670, 52979.124 21/06/16,01:00:26,00,12,1, 11.9,1,1, 9.437, 10334.115, 294.670, 52979.124 21/06/16,01:00:26,01,12,1, 11.9,1,1, 9.437, 10334.038, 294.656, 52979.170 21/06/16,01:00:26,02,12,1, 11.9,1,1, 9.437, 10334.021, 294.642, 52979.168 21/06/16,01:00:26,03,12,1, 11.9,1,1, 9.437, 10333.974, 294.633, 52979.132 21/06/16,01:00:26,04,12,1, 11.9,1,1, 9.437, 10333.925, 294.601, 52979.165 21/06/16,01:00:26,05,12,1, 11.9,1,1, 9.437, 10333.918, 294.599, 52979.123 21/06/16,01:00:26,06,12,1, 11.9,1,1, 9.437, 10333.834, 294.609, 52979.134 21/06/16,01:00:26,07,12,1, 11.9,1,1, 9.437, 10333.825, 294.580, 52979.131 21/06/16,01:00:26,08,12,1, 11.9,1,1, 9.437, 10333.790, 294.575, 52979.108 21/06/16,01:00:26,09,12,1, 11.9,1,1, 9.437, 10333.785, 294.579, 52979.137 21/06/16,01:00:26,10,12,1, 11.9,1,1, 9.437, 10333.754, 294.572, 52979.148 21/06/16,01:00:26,11,12,1, 11.9,1,1, 9.437, 10333.710, 294.538, 52979.067 21/06/16,01:00:26,12,12,1, 11.9,1,1, 9.437, 10333.700, 294.551, 52979.160 21/06/16,01:00:26,13,12,1, 11.9,1,1, 9.437, 10333.692, 294.552, 52979.199 21/06/16,01:00:26,14,12,1, 11.9,1,1, 9.437, 10333.602, 294.511, 52979.158 21/06/16,01:00:26,15,12,1, 11.9,1,1, 9.437, 10333.570, 294.535, 52979.167 21/06/16,01:00:26,16,12,1, 11.9,1,1, 9.437, 10333.548, 294.522, 52979.153 21/06/16,01:00:26,17,12,1, 11.9,1,1, 9.437, 10333.540, 294.535, 52979.177 21/06/16,01:00:26,18,12,1, 11.9,1,1, 9.437, 10333.513, 294.503, 52979.130 21/06/16,01:00:26,19,12,1, 11.9,1,1, 9.437, 10333.442, 294.496, 52979.169 21/06/16,01:00:27,00,12,1, 11.8,1,1, 9.435, 10333.439, 294.496, 52979.169 21/06/16,01:00:27,01,12,1, 11.8,1,1, 9.435, 10333.420, 294.505, 52979.169 21/06/16,01:00:27,02,12,1, 11.8,1,1, 9.435, 10333.387, 294.490, 52979.164 21/06/16,01:00:27,03,12,1, 11.8,1,1, 9.435, 10333.360, 294.482, 52979.181 21/06/16,01:00:27,04,12,1, 11.8,1,1, 9.435, 10333.335, 294.485, 52979.162 21/06/16,01:00:27,05,12,1, 11.8,1,1, 9.435, 10333.285, 294.461, 52979.147 21/06/16,01:00:27,06,12,1, 11.8,1,1, 9.435, 10333.264, 294.483, 52979.189 21/06/16,01:00:27,07,12,1, 11.8,1,1, 9.435, 10333.239, 294.481, 52979.179 21/06/16,01:00:27,08,12,1, 11.8,1,1, 9.435, 10333.213, 294.469, 52979.191 21/06/16,01:00:27,09,12,1, 11.8,1,1, 9.435, 10333.185, 294.434, 52979.152 21/06/16,01:00:27,10,12,1, 11.8,1,1, 9.435, 10333.150, 294.497, 52979.225 21/06/16,01:00:27,11,12,1, 11.8,1,1, 9.435, 10333.122, 294.449, 52979.147 21/06/16,01:00:27,12,12,1, 11.8,1,1, 9.435, 10333.082, 294.434, 52979.169 21/06/16,01:00:27,13,12,1, 11.8,1,1, 9.435, 10333.042, 294.437, 52979.136 21/06/16,01:00:27,14,12,1, 11.8,1,1, 9.435, 10332.993, 294.463, 52979.275 21/06/16,01:00:27,15,12,1, 11.8,1,1, 9.435, 10332.994, 294.398, 52979.167 21/06/16,01:00:27,16,12,1, 11.8,1,1, 9.435, 10332.990, 294.412, 52979.176 21/06/16,01:00:27,17,12,1, 11.8,1,1, 9.435, 10332.926, 294.395, 52979.152 21/06/16,01:00:27,18,12,1, 11.8,1,1, 9.435, 10332.878, 294.397, 52979.179 21/06/16,01:00:27,19,12,1, 11.8,1,1, 9.435, 10332.882, 294.379, 52979.163 21/06/16,01:00:28,00,12,1, 11.9,1,1, 9.436, 10332.880, 294.379, 52979.163 21/06/16,01:00:28,01,12,1, 11.9,1,1, 9.436, 10332.773, 294.383, 52979.171 21/06/16,01:00:28,02,12,1, 11.9,1,1, 9.436, 10332.768, 294.357, 52979.162 21/06/16,01:00:28,03,12,1, 11.9,1,1, 9.436, 10332.746, 294.358, 52979.189 21/06/16,01:00:28,04,12,1, 11.9,1,1, 9.436, 10332.719, 294.366, 52979.197 21/06/16,01:00:28,05,12,1, 11.9,1,1, 9.436, 10332.690, 294.359, 52979.193 21/06/16,01:00:28,06,12,1, 11.9,1,1, 9.436, 10332.638, 294.365, 52979.195 21/06/16,01:00:28,07,12,1, 11.9,1,1, 9.436, 10332.618, 294.349, 52979.229 21/06/16,01:00:28,08,12,1, 11.9,1,1, 9.436, 10332.585, 294.352, 52979.189 21/06/16,01:00:28,09,12,1, 11.9,1,1, 9.436, 10332.558, 294.337, 52979.156 21/06/16,01:00:28,10,12,1, 11.9,1,1, 9.436, 10332.514, 294.342, 52979.161 21/06/16,01:00:28,11,12,1, 11.9,1,1, 9.436, 10332.520, 294.352, 52979.182 21/06/16,01:00:28,12,12,1, 11.9,1,1, 9.436, 10332.482, 294.319, 52979.189 21/06/16,01:00:28,13,12,1, 11.9,1,1, 9.436, 10332.455, 294.291, 52979.175 21/06/16,01:00:28,14,12,1, 11.9,1,1, 9.436, 10332.365, 294.342, 52979.283 21/06/16,01:00:28,15,12,1, 11.9,1,1, 9.436, 10332.383, 294.344, 52979.316 21/06/16,01:00:28,16,12,1, 11.9,1,1, 9.436, 10332.349, 294.305, 52979.195 21/06/16,01:00:28,17,12,1, 11.9,1,1, 9.436, 10332.288, 294.303, 52979.184 21/06/16,01:00:28,18,12,1, 11.9,1,1, 9.436, 10332.277, 294.336, 52979.157 21/06/16,01:00:28,19,12,1, 11.9,1,1, 9.436, 10332.271, 294.300, 52979.215 21/06/16,01:00:29,00,12,1, 11.9,1,1, 9.434, 10332.263, 294.300, 52979.215 21/06/16,01:00:29,01,12,1, 11.9,1,1, 9.434, 10332.192, 294.327, 52979.155 21/06/16,01:00:29,02,12,1, 11.9,1,1, 9.434, 10332.190, 294.338, 52979.229 21/06/16,01:00:29,03,12,1, 11.9,1,1, 9.434, 10332.171, 294.375, 52979.250 21/06/16,01:00:29,04,12,1, 11.9,1,1, 9.434, 10332.113, 294.320, 52979.207 21/06/16,01:00:29,05,12,1, 11.9,1,1, 9.434, 10332.098, 294.327, 52979.221 21/06/16,01:00:29,06,12,1, 11.9,1,1, 9.434, 10332.086, 294.337, 52979.225 21/06/16,01:00:29,07,12,1, 11.9,1,1, 9.434, 10332.049, 294.318, 52979.275 21/06/16,01:00:29,08,12,1, 11.9,1,1, 9.434, 10331.998, 294.331, 52979.225 21/06/16,01:00:29,09,12,1, 11.9,1,1, 9.434, 10332.004, 294.329, 52979.191 21/06/16,01:00:29,10,12,1, 11.9,1,1, 9.434, 10331.973, 294.356, 52979.231 21/06/16,01:00:29,11,12,1, 11.9,1,1, 9.434, 10331.946, 294.349, 52979.242 21/06/16,01:00:29,12,12,1, 11.9,1,1, 9.434, 10331.917, 294.364, 52979.246 21/06/16,01:00:29,13,12,1, 11.9,1,1, 9.434, 10331.868, 294.373, 52979.243 21/06/16,01:00:29,14,12,1, 11.9,1,1, 9.434, 10331.895, 294.367, 52979.223 21/06/16,01:00:29,15,12,1, 11.9,1,1, 9.434, 10331.815, 294.373, 52979.265 21/06/16,01:00:29,16,12,1, 11.9,1,1, 9.434, 10331.819, 294.386, 52979.238 21/06/16,01:00:29,17,12,1, 11.9,1,1, 9.434, 10331.820, 294.384, 52979.235 21/06/16,01:00:29,18,12,1, 11.9,1,1, 9.434, 10331.730, 294.393, 52979.267 21/06/16,01:00:29,19,12,1, 11.9,1,1, 9.434, 10331.753, 294.408, 52979.243 21/06/16,01:00:30,00,10,1, 11.9,1,1, 9.432, 10331.745, 294.408, 52979.243 21/06/16,01:00:30,01,10,1, 11.9,1,1, 9.432, 10331.674, 294.438, 52979.274 21/06/16,01:00:30,02,10,1, 11.9,1,1, 9.432, 10331.655, 294.455, 52979.288 21/06/16,01:00:30,03,10,1, 11.9,1,1, 9.432, 10331.637, 294.465, 52979.265 21/06/16,01:00:30,04,10,1, 11.9,1,1, 9.432, 10331.617, 294.469, 52979.280 21/06/16,01:00:30,05,10,1, 11.9,1,1, 9.432, 10331.594, 294.497, 52979.292 21/06/16,01:00:30,06,10,1, 11.9,1,1, 9.432, 10331.565, 294.479, 52979.281 21/06/16,01:00:30,07,10,1, 11.9,1,1, 9.432, 10331.547, 294.493, 52979.258 21/06/16,01:00:30,08,10,1, 11.9,1,1, 9.432, 10331.528, 294.542, 52979.292 21/06/16,01:00:30,09,10,1, 11.9,1,1, 9.432, 10331.516, 294.535, 52979.287 21/06/16,01:00:30,10,10,1, 11.9,1,1, 9.432, 10331.496, 294.535, 52979.298 21/06/16,01:00:30,11,10,1, 11.9,1,1, 9.432, 10331.443, 294.543, 52979.257 21/06/16,01:00:30,12,10,1, 11.9,1,1, 9.432, 10331.449, 294.554, 52979.310 21/06/16,01:00:30,13,10,1, 11.9,1,1, 9.432, 10331.392, 294.588, 52979.318 21/06/16,01:00:30,14,10,1, 11.9,1,1, 9.432, 10331.391, 294.599, 52979.307 21/06/16,01:00:30,15,10,1, 11.9,1,1, 9.432, 10331.361, 294.616, 52979.277 21/06/16,01:00:30,16,10,1, 11.9,1,1, 9.432, 10331.335, 294.653, 52979.289 21/06/16,01:00:30,17,10,1, 11.9,1,1, 9.432, 10331.292, 294.669, 52979.311 21/06/16,01:00:30,18,10,1, 11.9,1,1, 9.432, 10331.297, 294.681, 52979.311 21/06/16,01:00:30,19,10,1, 11.9,1,1, 9.432, 10331.255, 294.706, 52979.308 21/06/16,01:00:31,00,12,1, 11.8,1,1, 9.434, 10331.253, 294.706, 52979.308 21/06/16,01:00:31,01,12,1, 11.8,1,1, 9.434, 10331.223, 294.740, 52979.375 21/06/16,01:00:31,02,12,1, 11.8,1,1, 9.434, 10331.160, 294.741, 52979.351 21/06/16,01:00:31,03,12,1, 11.8,1,1, 9.434, 10331.138, 294.798, 52979.329 21/06/16,01:00:31,04,12,1, 11.8,1,1, 9.434, 10331.110, 294.805, 52979.358 21/06/16,01:00:31,05,12,1, 11.8,1,1, 9.434, 10331.084, 294.828, 52979.382 21/06/16,01:00:31,06,12,1, 11.8,1,1, 9.434, 10331.051, 294.842, 52979.379 21/06/16,01:00:31,07,12,1, 11.8,1,1, 9.434, 10331.044, 294.903, 52979.404 21/06/16,01:00:31,08,12,1, 11.8,1,1, 9.434, 10331.020, 294.929, 52979.522 21/06/16,01:00:31,09,12,1, 11.8,1,1, 9.434, 10330.932, 294.894, 52979.427 21/06/16,01:00:31,10,12,1, 11.8,1,1, 9.434, 10330.929, 294.939, 52979.503 21/06/16,01:00:31,11,12,1, 11.8,1,1, 9.434, 10330.897, 294.970, 52979.469 21/06/16,01:00:31,12,12,1, 11.8,1,1, 9.434, 10330.889, 294.978, 52979.469 21/06/16,01:00:31,13,12,1, 11.8,1,1, 9.434, 10330.846, 294.971, 52979.442 21/06/16,01:00:31,14,12,1, 11.8,1,1, 9.434, 10330.849, 295.023, 52979.435 21/06/16,01:00:31,15,12,1, 11.8,1,1, 9.434, 10330.795, 295.052, 52979.447 21/06/16,01:00:31,16,12,1, 11.8,1,1, 9.434, 10330.744, 295.095, 52979.452 21/06/16,01:00:31,17,12,1, 11.8,1,1, 9.434, 10330.713, 295.104, 52979.477 21/06/16,01:00:31,18,12,1, 11.8,1,1, 9.434, 10330.687, 295.107, 52979.501 21/06/16,01:00:31,19,12,1, 11.8,1,1, 9.434, 10330.654, 295.136, 52979.516 21/06/16,01:00:32,00,12,1, 11.9,1,1, 9.435, 10330.652, 295.136, 52979.516 21/06/16,01:00:32,01,12,1, 11.9,1,1, 9.435, 10330.576, 295.172, 52979.512 21/06/16,01:00:32,02,12,1, 11.9,1,1, 9.435, 10330.598, 295.218, 52979.557 21/06/16,01:00:32,03,12,1, 11.9,1,1, 9.435, 10330.537, 295.212, 52979.506 21/06/16,01:00:32,04,12,1, 11.9,1,1, 9.435, 10330.484, 295.250, 52979.531 21/06/16,01:00:32,05,12,1, 11.9,1,1, 9.435, 10330.473, 295.259, 52979.526 21/06/16,01:00:32,06,12,1, 11.9,1,1, 9.435, 10330.441, 295.295, 52979.567 21/06/16,01:00:32,07,12,1, 11.9,1,1, 9.435, 10330.421, 295.307, 52979.584 21/06/16,01:00:32,08,12,1, 11.9,1,1, 9.435, 10330.359, 295.331, 52979.564 21/06/16,01:00:32,09,12,1, 11.9,1,1, 9.435, 10330.338, 295.359, 52979.547 21/06/16,01:00:32,10,12,1, 11.9,1,1, 9.435, 10330.336, 295.369, 52979.573 21/06/16,01:00:32,11,12,1, 11.9,1,1, 9.435, 10330.278, 295.395, 52979.549 21/06/16,01:00:32,12,12,1, 11.9,1,1, 9.435, 10330.251, 295.443, 52979.579 21/06/16,01:00:32,13,12,1, 11.9,1,1, 9.435, 10330.201, 295.430, 52979.614 21/06/16,01:00:32,14,12,1, 11.9,1,1, 9.435, 10330.153, 295.396, 52979.614 21/06/16,01:00:32,15,12,1, 11.9,1,1, 9.435, 10330.128, 295.494, 52979.652 21/06/16,01:00:32,16,12,1, 11.9,1,1, 9.435, 10330.120, 295.520, 52979.632 21/06/16,01:00:32,17,12,1, 11.9,1,1, 9.435, 10330.056, 295.487, 52979.624 21/06/16,01:00:32,18,12,1, 11.9,1,1, 9.435, 10330.031, 295.526, 52979.607 21/06/16,01:00:32,19,12,1, 11.9,1,1, 9.435, 10330.037, 295.574, 52979.686 21/06/16,01:00:33,00,12,1, 11.9,1,1, 9.437, 10330.034, 295.574, 52979.686 21/06/16,01:00:33,01,12,1, 11.9,1,1, 9.437, 10329.948, 295.554, 52979.597 21/06/16,01:00:33,02,12,1, 11.9,1,1, 9.437, 10329.905, 295.610, 52979.648 21/06/16,01:00:33,03,12,1, 11.9,1,1, 9.437, 10329.872, 295.598, 52979.641 21/06/16,01:00:33,04,12,1, 11.9,1,1, 9.437, 10329.853, 295.604, 52979.645 21/06/16,01:00:33,05,12,1, 11.9,1,1, 9.437, 10329.798, 295.612, 52979.625 21/06/16,01:00:33,06,12,1, 11.9,1,1, 9.437, 10329.781, 295.663, 52979.692 21/06/16,01:00:33,07,12,1, 11.9,1,1, 9.437, 10329.737, 295.633, 52979.625 21/06/16,01:00:33,08,12,1, 11.9,1,1, 9.437, 10329.707, 295.663, 52979.635 21/06/16,01:00:33,09,12,1, 11.9,1,1, 9.437, 10329.686, 295.676, 52979.691 21/06/16,01:00:33,10,12,1, 11.9,1,1, 9.437, 10329.636, 295.670, 52979.629 21/06/16,01:00:33,11,12,1, 11.9,1,1, 9.437, 10329.602, 295.641, 52979.575 21/06/16,01:00:33,12,12,1, 11.9,1,1, 9.437, 10329.580, 295.669, 52979.645 21/06/16,01:00:33,13,12,1, 11.9,1,1, 9.437, 10329.561, 295.706, 52979.672 21/06/16,01:00:33,14,12,1, 11.9,1,1, 9.437, 10329.487, 295.679, 52979.617 21/06/16,01:00:33,15,12,1, 11.9,1,1, 9.437, 10329.460, 295.722, 52979.630 21/06/16,01:00:33,16,12,1, 11.9,1,1, 9.437, 10329.435, 295.751, 52979.672 21/06/16,01:00:33,17,12,1, 11.9,1,1, 9.437, 10329.396, 295.737, 52979.676 21/06/16,01:00:33,18,12,1, 11.9,1,1, 9.437, 10329.365, 295.741, 52979.656 21/06/16,01:00:33,19,12,1, 11.9,1,1, 9.437, 10329.326, 295.762, 52979.670 21/06/16,01:00:34,00,11,1, 11.9,1,1, 9.433, 10329.325, 295.762, 52979.670 21/06/16,01:00:34,01,11,1, 11.9,1,1, 9.433, 10329.247, 295.781, 52979.634 21/06/16,01:00:34,02,11,1, 11.9,1,1, 9.433, 10329.188, 295.811, 52979.703 21/06/16,01:00:34,03,11,1, 11.9,1,1, 9.433, 10329.169, 295.797, 52979.700 21/06/16,01:00:34,04,11,1, 11.9,1,1, 9.433, 10329.115, 295.819, 52979.707 21/06/16,01:00:34,05,11,1, 11.9,1,1, 9.433, 10329.110, 295.836, 52979.658 21/06/16,01:00:34,06,11,1, 11.9,1,1, 9.433, 10329.058, 295.808, 52979.714 21/06/16,01:00:34,07,11,1, 11.9,1,1, 9.433, 10329.027, 295.810, 52979.644 21/06/16,01:00:34,08,11,1, 11.9,1,1, 9.433, 10329.002, 295.848, 52979.668 21/06/16,01:00:34,09,11,1, 11.9,1,1, 9.433, 10328.965, 295.852, 52979.687 21/06/16,01:00:34,10,11,1, 11.9,1,1, 9.433, 10328.903, 295.856, 52979.701 21/06/16,01:00:34,11,11,1, 11.9,1,1, 9.433, 10328.893, 295.891, 52979.677 21/06/16,01:00:34,12,11,1, 11.9,1,1, 9.433, 10328.838, 295.841, 52979.664 21/06/16,01:00:34,13,11,1, 11.9,1,1, 9.433, 10328.811, 295.904, 52979.717 21/06/16,01:00:34,14,11,1, 11.9,1,1, 9.433, 10328.786, 295.901, 52979.698 21/06/16,01:00:34,15,11,1, 11.9,1,1, 9.433, 10328.708, 295.885, 52979.680 21/06/16,01:00:34,16,11,1, 11.9,1,1, 9.433, 10328.673, 295.907, 52979.688 21/06/16,01:00:34,17,11,1, 11.9,1,1, 9.433, 10328.666, 295.930, 52979.725 21/06/16,01:00:34,18,11,1, 11.9,1,1, 9.433, 10328.629, 295.938, 52979.717 21/06/16,01:00:34,19,11,1, 11.9,1,1, 9.433, 10328.571, 295.909, 52979.688 21/06/16,01:00:35,00,10,1, 11.9,1,1, 9.434, 10328.566, 295.909, 52979.688 21/06/16,01:00:35,01,10,1, 11.9,1,1, 9.434, 10328.494, 295.945, 52979.765 21/06/16,01:00:35,02,10,1, 11.9,1,1, 9.434, 10328.445, 295.954, 52979.721 21/06/16,01:00:35,03,10,1, 11.9,1,1, 9.434, 10328.378, 296.003, 52979.739 21/06/16,01:00:35,04,10,1, 11.9,1,1, 9.434, 10328.352, 296.009, 52979.739 21/06/16,01:00:35,05,10,1, 11.9,1,1, 9.434, 10328.322, 296.013, 52979.744 21/06/16,01:00:35,06,10,1, 11.9,1,1, 9.434, 10328.260, 295.992, 52979.752 21/06/16,01:00:35,07,10,1, 11.9,1,1, 9.434, 10328.227, 296.042, 52979.758 21/06/16,01:00:35,08,10,1, 11.9,1,1, 9.434, 10328.196, 296.053, 52979.759 21/06/16,01:00:35,09,10,1, 11.9,1,1, 9.434, 10328.159, 296.052, 52979.797 21/06/16,01:00:35,10,10,1, 11.9,1,1, 9.434, 10328.103, 296.076, 52979.793 21/06/16,01:00:35,11,10,1, 11.9,1,1, 9.434, 10328.063, 296.077, 52979.793 21/06/16,01:00:35,12,10,1, 11.9,1,1, 9.434, 10327.974, 296.091, 52979.778 21/06/16,01:00:35,13,10,1, 11.9,1,1, 9.434, 10327.966, 296.071, 52979.792 21/06/16,01:00:35,14,10,1, 11.9,1,1, 9.434, 10327.922, 296.119, 52979.798 21/06/16,01:00:35,15,10,1, 11.9,1,1, 9.434, 10327.871, 296.105, 52979.801 21/06/16,01:00:35,16,10,1, 11.9,1,1, 9.434, 10327.833, 296.121, 52979.812 21/06/16,01:00:35,17,10,1, 11.9,1,1, 9.434, 10327.771, 296.124, 52979.855 21/06/16,01:00:35,18,10,1, 11.9,1,1, 9.434, 10327.705, 296.168, 52979.816 21/06/16,01:00:35,19,10,1, 11.9,1,1, 9.434, 10327.668, 296.163, 52979.827 21/06/16,01:00:36,00,10,1, 11.9,1,1, 9.433, 10327.665, 296.163, 52979.827 21/06/16,01:00:36,01,10,1, 11.9,1,1, 9.433, 10327.544, 296.154, 52979.828 21/06/16,01:00:36,02,10,1, 11.9,1,1, 9.433, 10327.525, 296.195, 52979.834 21/06/16,01:00:36,03,10,1, 11.9,1,1, 9.433, 10327.471, 296.177, 52979.803 21/06/16,01:00:36,04,10,1, 11.9,1,1, 9.433, 10327.411, 296.192, 52979.836 21/06/16,01:00:36,05,10,1, 11.9,1,1, 9.433, 10327.381, 296.228, 52979.807 21/06/16,01:00:36,06,10,1, 11.9,1,1, 9.433, 10327.333, 296.240, 52979.894 21/06/16,01:00:36,07,10,1, 11.9,1,1, 9.433, 10327.257, 296.225, 52979.797 21/06/16,01:00:36,08,10,1, 11.9,1,1, 9.433, 10327.216, 296.282, 52979.839 21/06/16,01:00:36,09,10,1, 11.9,1,1, 9.433, 10327.171, 296.297, 52979.905 21/06/16,01:00:36,10,10,1, 11.9,1,1, 9.433, 10327.114, 296.272, 52979.869 21/06/16,01:00:36,11,10,1, 11.9,1,1, 9.433, 10327.025, 296.299, 52979.860 21/06/16,01:00:36,12,10,1, 11.9,1,1, 9.433, 10326.987, 296.313, 52979.886 21/06/16,01:00:36,13,10,1, 11.9,1,1, 9.433, 10326.928, 296.325, 52979.921 21/06/16,01:00:36,14,10,1, 11.9,1,1, 9.433, 10326.872, 296.344, 52979.931 21/06/16,01:00:36,15,10,1, 11.9,1,1, 9.433, 10326.848, 296.353, 52979.893 21/06/16,01:00:36,16,10,1, 11.9,1,1, 9.433, 10326.789, 296.368, 52979.986 21/06/16,01:00:36,17,10,1, 11.9,1,1, 9.433, 10326.704, 296.379, 52979.950 21/06/16,01:00:36,18,10,1, 11.9,1,1, 9.433, 10326.658, 296.357, 52979.890 21/06/16,01:00:36,19,10,1, 11.9,1,1, 9.433, 10326.613, 296.392, 52979.923 21/06/16,01:00:37,00,11,1, 11.9,1,1, 9.435, 10326.605, 296.392, 52979.923 21/06/16,01:00:37,01,11,1, 11.9,1,1, 9.435, 10326.498, 296.411, 52979.941 21/06/16,01:00:37,02,11,1, 11.9,1,1, 9.435, 10326.420, 296.457, 52980.091 21/06/16,01:00:37,03,11,1, 11.9,1,1, 9.435, 10326.353, 296.454, 52979.991 21/06/16,01:00:37,04,11,1, 11.9,1,1, 9.435, 10326.319, 296.469, 52980.018 21/06/16,01:00:37,05,11,1, 11.9,1,1, 9.435, 10326.250, 296.462, 52980.017 21/06/16,01:00:37,06,11,1, 11.9,1,1, 9.435, 10326.167, 296.470, 52979.966 21/06/16,01:00:37,07,11,1, 11.9,1,1, 9.435, 10326.129, 296.497, 52979.966 21/06/16,01:00:37,08,11,1, 11.9,1,1, 9.435, 10326.103, 296.505, 52980.002 21/06/16,01:00:37,09,11,1, 11.9,1,1, 9.435, 10326.040, 296.503, 52980.031 21/06/16,01:00:37,10,11,1, 11.9,1,1, 9.435, 10326.001, 296.528, 52980.027 21/06/16,01:00:37,11,11,1, 11.9,1,1, 9.435, 10325.933, 296.528, 52980.005 21/06/16,01:00:37,12,11,1, 11.9,1,1, 9.435, 10325.878, 296.542, 52979.983 21/06/16,01:00:37,13,11,1, 11.9,1,1, 9.435, 10325.803, 296.553, 52980.059 21/06/16,01:00:37,14,11,1, 11.9,1,1, 9.435, 10325.753, 296.583, 52980.039 21/06/16,01:00:37,15,11,1, 11.9,1,1, 9.435, 10325.725, 296.573, 52980.002 21/06/16,01:00:37,16,11,1, 11.9,1,1, 9.435, 10325.671, 296.594, 52980.049 21/06/16,01:00:37,17,11,1, 11.9,1,1, 9.435, 10325.604, 296.619, 52980.075 21/06/16,01:00:37,18,11,1, 11.9,1,1, 9.435, 10325.567, 296.655, 52980.087 21/06/16,01:00:37,19,11,1, 11.9,1,1, 9.435, 10325.503, 296.656, 52980.078 21/06/16,01:00:38,00,11,1, 11.8,1,1, 9.433, 10325.495, 296.656, 52980.078 21/06/16,01:00:38,01,11,1, 11.8,1,1, 9.433, 10325.372, 296.669, 52980.112 21/06/16,01:00:38,02,11,1, 11.8,1,1, 9.433, 10325.324, 296.692, 52980.119 21/06/16,01:00:38,03,11,1, 11.8,1,1, 9.433, 10325.270, 296.681, 52980.086 21/06/16,01:00:38,04,11,1, 11.8,1,1, 9.433, 10325.226, 296.687, 52980.158 21/06/16,01:00:38,05,11,1, 11.8,1,1, 9.433, 10325.192, 296.714, 52980.118 21/06/16,01:00:38,06,11,1, 11.8,1,1, 9.433, 10325.134, 296.707, 52980.157 21/06/16,01:00:38,07,11,1, 11.8,1,1, 9.433, 10325.072, 296.705, 52980.139 21/06/16,01:00:38,08,11,1, 11.8,1,1, 9.433, 10325.039, 296.762, 52980.149 21/06/16,01:00:38,09,11,1, 11.8,1,1, 9.433, 10324.995, 296.747, 52980.147 21/06/16,01:00:38,10,11,1, 11.8,1,1, 9.433, 10324.924, 296.792, 52980.187 21/06/16,01:00:38,11,11,1, 11.8,1,1, 9.433, 10324.916, 296.785, 52980.124 21/06/16,01:00:38,12,11,1, 11.8,1,1, 9.433, 10324.828, 296.787, 52980.180 21/06/16,01:00:38,13,11,1, 11.8,1,1, 9.433, 10324.795, 296.805, 52980.208 21/06/16,01:00:38,14,11,1, 11.8,1,1, 9.433, 10324.771, 296.809, 52980.199 21/06/16,01:00:38,15,11,1, 11.8,1,1, 9.433, 10324.722, 296.835, 52980.185 21/06/16,01:00:38,16,11,1, 11.8,1,1, 9.433, 10324.661, 296.830, 52980.233 21/06/16,01:00:38,17,11,1, 11.8,1,1, 9.433, 10324.641, 296.843, 52980.232 21/06/16,01:00:38,18,11,1, 11.8,1,1, 9.433, 10324.550, 296.849, 52980.190 21/06/16,01:00:38,19,11,1, 11.8,1,1, 9.433, 10324.521, 296.859, 52980.252 21/06/16,01:00:39,00,11,1, 11.9,1,1, 9.433, 10324.519, 296.859, 52980.252 21/06/16,01:00:39,01,11,1, 11.9,1,1, 9.433, 10324.448, 296.869, 52980.193 21/06/16,01:00:39,02,11,1, 11.9,1,1, 9.433, 10324.417, 296.890, 52980.309 21/06/16,01:00:39,03,11,1, 11.9,1,1, 9.433, 10324.365, 296.903, 52980.263 21/06/16,01:00:39,04,11,1, 11.9,1,1, 9.433, 10324.334, 296.865, 52980.251 21/06/16,01:00:39,05,11,1, 11.9,1,1, 9.433, 10324.291, 296.905, 52980.212 21/06/16,01:00:39,06,11,1, 11.9,1,1, 9.433, 10324.273, 296.948, 52980.267 21/06/16,01:00:39,07,11,1, 11.9,1,1, 9.433, 10324.229, 296.924, 52980.289 21/06/16,01:00:39,08,11,1, 11.9,1,1, 9.433, 10324.165, 296.921, 52980.260 21/06/16,01:00:39,09,11,1, 11.9,1,1, 9.433, 10324.105, 296.971, 52980.511 21/06/16,01:00:39,10,11,1, 11.9,1,1, 9.433, 10324.099, 296.965, 52980.366 21/06/16,01:00:39,11,11,1, 11.9,1,1, 9.433, 10324.051, 297.004, 52980.368 21/06/16,01:00:39,12,11,1, 11.9,1,1, 9.433, 10324.026, 296.976, 52980.331 21/06/16,01:00:39,13,11,1, 11.9,1,1, 9.433, 10323.999, 297.017, 52980.324 21/06/16,01:00:39,14,11,1, 11.9,1,1, 9.433, 10323.954, 297.012, 52980.317 21/06/16,01:00:39,15,11,1, 11.9,1,1, 9.433, 10323.911, 297.007, 52980.295 21/06/16,01:00:39,16,11,1, 11.9,1,1, 9.433, 10323.860, 297.032, 52980.288 21/06/16,01:00:39,17,11,1, 11.9,1,1, 9.433, 10323.805, 297.061, 52980.298 21/06/16,01:00:39,18,11,1, 11.9,1,1, 9.433, 10323.795, 297.065, 52980.313 21/06/16,01:00:39,19,11,1, 11.9,1,1, 9.433, 10323.774, 297.096, 52980.346 21/06/16,01:00:40,00,11,1, 11.9,1,1, 9.430, 10323.768, 297.096, 52980.346 21/06/16,01:00:40,01,11,1, 11.9,1,1, 9.430, 10323.685, 297.091, 52980.322 21/06/16,01:00:40,02,11,1, 11.9,1,1, 9.430, 10323.608, 297.108, 52980.332 21/06/16,01:00:40,03,11,1, 11.9,1,1, 9.430, 10323.617, 297.141, 52980.354 21/06/16,01:00:40,04,11,1, 11.9,1,1, 9.430, 10323.568, 297.126, 52980.335 21/06/16,01:00:40,05,11,1, 11.9,1,1, 9.430, 10323.514, 297.119, 52980.371 21/06/16,01:00:40,06,11,1, 11.9,1,1, 9.430, 10323.485, 297.137, 52980.319 21/06/16,01:00:40,07,11,1, 11.9,1,1, 9.430, 10323.442, 297.162, 52980.350 21/06/16,01:00:40,08,11,1, 11.9,1,1, 9.430, 10323.444, 297.186, 52980.395 21/06/16,01:00:40,09,11,1, 11.9,1,1, 9.430, 10323.392, 297.197, 52980.383 21/06/16,01:00:40,10,11,1, 11.9,1,1, 9.430, 10323.344, 297.165, 52980.385 21/06/16,01:00:40,11,11,1, 11.9,1,1, 9.430, 10323.292, 297.214, 52980.289 21/06/16,01:00:40,12,11,1, 11.9,1,1, 9.430, 10323.281, 297.213, 52980.486 21/06/16,01:00:40,13,11,1, 11.9,1,1, 9.430, 10323.292, 297.249, 52980.433 21/06/16,01:00:40,14,11,1, 11.9,1,1, 9.430, 10323.240, 297.248, 52980.433 21/06/16,01:00:40,15,11,1, 11.9,1,1, 9.430, 10323.206, 297.283, 52980.440 21/06/16,01:00:40,16,11,1, 11.9,1,1, 9.430, 10323.133, 297.293, 52980.419 21/06/16,01:00:40,17,11,1, 11.9,1,1, 9.430, 10323.105, 297.286, 52980.369 21/06/16,01:00:40,18,11,1, 11.9,1,1, 9.430, 10323.068, 297.346, 52980.698 21/06/16,01:00:40,19,11,1, 11.9,1,1, 9.430, 10323.083, 297.377, 52980.453 21/06/16,01:00:41,00,11,1, 11.9,1,1, 9.433, 10323.075, 297.377, 52980.453 21/06/16,01:00:41,01,11,1, 11.9,1,1, 9.433, 10323.023, 297.413, 52980.419 21/06/16,01:00:41,02,11,1, 11.9,1,1, 9.433, 10322.959, 297.389, 52980.453 21/06/16,01:00:41,03,11,1, 11.9,1,1, 9.433, 10322.950, 297.413, 52980.457 21/06/16,01:00:41,04,11,1, 11.9,1,1, 9.433, 10322.890, 297.391, 52980.463 21/06/16,01:00:41,05,11,1, 11.9,1,1, 9.433, 10322.863, 297.449, 52980.497 21/06/16,01:00:41,06,11,1, 11.9,1,1, 9.433, 10322.837, 297.476, 52980.468 21/06/16,01:00:41,07,11,1, 11.9,1,1, 9.433, 10322.789, 297.470, 52980.486 21/06/16,01:00:41,08,11,1, 11.9,1,1, 9.433, 10322.772, 297.484, 52980.486 21/06/16,01:00:41,09,11,1, 11.9,1,1, 9.433, 10322.754, 297.524, 52980.497 21/06/16,01:00:41,10,11,1, 11.9,1,1, 9.433, 10322.738, 297.530, 52980.512 21/06/16,01:00:41,11,11,1, 11.9,1,1, 9.433, 10322.704, 297.544, 52980.520 21/06/16,01:00:41,12,11,1, 11.9,1,1, 9.433, 10322.668, 297.569, 52980.548 21/06/16,01:00:41,13,11,1, 11.9,1,1, 9.433, 10322.653, 297.579, 52980.558 21/06/16,01:00:41,14,11,1, 11.9,1,1, 9.433, 10322.609, 297.590, 52980.548 21/06/16,01:00:41,15,11,1, 11.9,1,1, 9.433, 10322.585, 297.592, 52980.514 21/06/16,01:00:41,16,11,1, 11.9,1,1, 9.433, 10322.558, 297.632, 52980.547 21/06/16,01:00:41,17,11,1, 11.9,1,1, 9.433, 10322.521, 297.623, 52980.568 21/06/16,01:00:41,18,11,1, 11.9,1,1, 9.433, 10322.507, 297.663, 52980.561 21/06/16,01:00:41,19,11,1, 11.9,1,1, 9.433, 10322.495, 297.684, 52980.559 21/06/16,01:00:42,00,12,1, 11.9,1,1, 9.431, 10322.491, 297.684, 52980.559 21/06/16,01:00:42,01,12,1, 11.9,1,1, 9.431, 10322.439, 297.697, 52980.469 21/06/16,01:00:42,02,12,1, 11.9,1,1, 9.431, 10322.405, 297.714, 52980.561 21/06/16,01:00:42,03,12,1, 11.9,1,1, 9.431, 10322.372, 297.741, 52980.603 21/06/16,01:00:42,04,12,1, 11.9,1,1, 9.431, 10322.375, 297.780, 52980.631 21/06/16,01:00:42,05,12,1, 11.9,1,1, 9.431, 10322.343, 297.777, 52980.597 21/06/16,01:00:42,06,12,1, 11.9,1,1, 9.431, 10322.341, 297.798, 52980.582 21/06/16,01:00:42,07,12,1, 11.9,1,1, 9.431, 10322.286, 297.806, 52980.617 21/06/16,01:00:42,08,12,1, 11.9,1,1, 9.431, 10322.267, 297.834, 52980.619 21/06/16,01:00:42,09,12,1, 11.9,1,1, 9.431, 10322.239, 297.835, 52980.639 21/06/16,01:00:42,10,12,1, 11.9,1,1, 9.431, 10322.224, 297.861, 52980.659 21/06/16,01:00:42,11,12,1, 11.9,1,1, 9.431, 10322.206, 297.874, 52980.677 21/06/16,01:00:42,12,12,1, 11.9,1,1, 9.431, 10322.183, 297.913, 52981.010 21/06/16,01:00:42,13,12,1, 11.9,1,1, 9.431, 10322.197, 297.903, 52980.747 21/06/16,01:00:42,14,12,1, 11.9,1,1, 9.431, 10322.179, 297.906, 52980.667 21/06/16,01:00:42,15,12,1, 11.9,1,1, 9.431, 10322.158, 297.932, 52980.669 21/06/16,01:00:42,16,12,1, 11.9,1,1, 9.431, 10322.128, 297.934, 52980.714 21/06/16,01:00:42,17,12,1, 11.9,1,1, 9.431, 10322.124, 297.979, 52980.681 21/06/16,01:00:42,18,12,1, 11.9,1,1, 9.431, 10322.104, 298.008, 52980.725 21/06/16,01:00:42,19,12,1, 11.9,1,1, 9.431, 10322.099, 298.008, 52980.741 21/06/16,01:00:43,00,09,1, 11.9,1,1, 9.432, 10322.099, 298.008, 52980.741 21/06/16,01:00:43,01,09,1, 11.9,1,1, 9.432, 10322.072, 298.019, 52980.716 21/06/16,01:00:43,02,09,1, 11.9,1,1, 9.432, 10322.053, 298.077, 52980.740 21/06/16,01:00:43,03,09,1, 11.9,1,1, 9.432, 10322.052, 298.076, 52980.732 21/06/16,01:00:43,04,09,1, 11.9,1,1, 9.432, 10322.009, 298.082, 52980.743 21/06/16,01:00:43,05,09,1, 11.9,1,1, 9.432, 10322.015, 298.101, 52980.767 21/06/16,01:00:43,06,09,1, 11.9,1,1, 9.432, 10322.001, 298.115, 52980.769 21/06/16,01:00:43,07,09,1, 11.9,1,1, 9.432, 10322.017, 298.139, 52980.783 21/06/16,01:00:43,08,09,1, 11.9,1,1, 9.432, 10321.981, 298.133, 52980.852 21/06/16,01:00:43,09,09,1, 11.9,1,1, 9.432, 10321.993, 298.161, 52980.814 21/06/16,01:00:43,10,09,1, 11.9,1,1, 9.432, 10321.981, 298.167, 52980.813 21/06/16,01:00:43,11,09,1, 11.9,1,1, 9.432, 10321.951, 298.192, 52980.817 21/06/16,01:00:43,12,09,1, 11.9,1,1, 9.432, 10321.966, 298.238, 52980.848 21/06/16,01:00:43,13,09,1, 11.9,1,1, 9.432, 10321.952, 298.222, 52980.836 21/06/16,01:00:43,14,09,1, 11.9,1,1, 9.432, 10321.926, 298.234, 52980.860 21/06/16,01:00:43,15,09,1, 11.9,1,1, 9.432, 10321.914, 298.263, 52980.859 21/06/16,01:00:43,16,09,1, 11.9,1,1, 9.432, 10321.929, 298.248, 52980.891 21/06/16,01:00:43,17,09,1, 11.9,1,1, 9.432, 10321.891, 298.272, 52980.883 21/06/16,01:00:43,18,09,1, 11.9,1,1, 9.432, 10321.887, 298.286, 52980.877 21/06/16,01:00:43,19,09,1, 11.9,1,1, 9.432, 10321.915, 298.290, 52980.894 21/06/16,01:00:44,00,10,1, 11.8,1,1, 9.433, 10321.907, 298.290, 52980.894 21/06/16,01:00:44,01,10,1, 11.8,1,1, 9.433, 10321.866, 298.279, 52980.867 21/06/16,01:00:44,02,10,1, 11.8,1,1, 9.433, 10321.845, 298.301, 52980.919 21/06/16,01:00:44,03,10,1, 11.8,1,1, 9.433, 10321.850, 298.321, 52980.932 21/06/16,01:00:44,04,10,1, 11.8,1,1, 9.433, 10321.842, 298.305, 52980.897 21/06/16,01:00:44,05,10,1, 11.8,1,1, 9.433, 10321.831, 298.326, 52980.898 21/06/16,01:00:44,06,10,1, 11.8,1,1, 9.433, 10321.847, 298.342, 52980.900 21/06/16,01:00:44,07,10,1, 11.8,1,1, 9.433, 10321.865, 298.333, 52980.906 21/06/16,01:00:44,08,10,1, 11.8,1,1, 9.433, 10321.848, 298.354, 52980.894 21/06/16,01:00:44,09,10,1, 11.8,1,1, 9.433, 10321.822, 298.330, 52980.938 21/06/16,01:00:44,10,10,1, 11.8,1,1, 9.433, 10321.820, 298.370, 52980.959 21/06/16,01:00:44,11,10,1, 11.8,1,1, 9.433, 10321.796, 298.365, 52980.923 21/06/16,01:00:44,12,10,1, 11.8,1,1, 9.433, 10321.791, 298.357, 52980.955 21/06/16,01:00:44,13,10,1, 11.8,1,1, 9.433, 10321.780, 298.378, 52980.956 21/06/16,01:00:44,14,10,1, 11.8,1,1, 9.433, 10321.773, 298.411, 52980.942 21/06/16,01:00:44,15,10,1, 11.8,1,1, 9.433, 10321.794, 298.369, 52980.944 21/06/16,01:00:44,16,10,1, 11.8,1,1, 9.433, 10321.792, 298.400, 52980.954 21/06/16,01:00:44,17,10,1, 11.8,1,1, 9.433, 10321.770, 298.392, 52980.888 21/06/16,01:00:44,18,10,1, 11.8,1,1, 9.433, 10321.734, 298.391, 52980.945 21/06/16,01:00:44,19,10,1, 11.8,1,1, 9.433, 10321.729, 298.386, 52980.926 21/06/16,01:00:45,00,12,1, 11.9,1,1, 9.432, 10321.723, 298.386, 52980.926 21/06/16,01:00:45,01,12,1, 11.9,1,1, 9.432, 10321.736, 298.420, 52980.901 21/06/16,01:00:45,02,12,1, 11.9,1,1, 9.432, 10321.703, 298.420, 52980.957 21/06/16,01:00:45,03,12,1, 11.9,1,1, 9.432, 10321.702, 298.412, 52980.898 21/06/16,01:00:45,04,12,1, 11.9,1,1, 9.432, 10321.669, 298.414, 52980.931 21/06/16,01:00:45,05,12,1, 11.9,1,1, 9.432, 10321.679, 298.439, 52980.952 21/06/16,01:00:45,06,12,1, 11.9,1,1, 9.432, 10321.686, 298.411, 52980.956 21/06/16,01:00:45,07,12,1, 11.9,1,1, 9.432, 10321.674, 298.432, 52980.927 21/06/16,01:00:45,08,12,1, 11.9,1,1, 9.432, 10321.648, 298.438, 52980.987 21/06/16,01:00:45,09,12,1, 11.9,1,1, 9.432, 10321.637, 298.439, 52980.991 21/06/16,01:00:45,10,12,1, 11.9,1,1, 9.432, 10321.620, 298.452, 52980.971 21/06/16,01:00:45,11,12,1, 11.9,1,1, 9.432, 10321.600, 298.444, 52980.984 21/06/16,01:00:45,12,12,1, 11.9,1,1, 9.432, 10321.605, 298.464, 52980.992 21/06/16,01:00:45,13,12,1, 11.9,1,1, 9.432, 10321.607, 298.475, 52980.987 21/06/16,01:00:45,14,12,1, 11.9,1,1, 9.432, 10321.584, 298.466, 52980.959 21/06/16,01:00:45,15,12,1, 11.9,1,1, 9.432, 10321.577, 298.500, 52980.986 21/06/16,01:00:45,16,12,1, 11.9,1,1, 9.432, 10321.519, 298.519, 52980.893 21/06/16,01:00:45,17,12,1, 11.9,1,1, 9.432, 10321.591, 298.522, 52980.959 21/06/16,01:00:45,18,12,1, 11.9,1,1, 9.432, 10321.552, 298.533, 52980.951 21/06/16,01:00:45,19,12,1, 11.9,1,1, 9.432, 10321.525, 298.534, 52980.962 21/06/16,01:00:46,00,12,1, 11.8,1,1, 9.432, 10321.523, 298.534, 52980.962 21/06/16,01:00:46,01,12,1, 11.8,1,1, 9.432, 10321.524, 298.529, 52981.009 21/06/16,01:00:46,02,12,1, 11.8,1,1, 9.432, 10321.504, 298.602, 52981.031 21/06/16,01:00:46,03,12,1, 11.8,1,1, 9.432, 10321.487, 298.568, 52981.057 21/06/16,01:00:46,04,12,1, 11.8,1,1, 9.432, 10321.490, 298.563, 52980.838 21/06/16,01:00:46,05,12,1, 11.8,1,1, 9.432, 10321.447, 298.583, 52981.058 21/06/16,01:00:46,06,12,1, 11.8,1,1, 9.432, 10321.460, 298.605, 52981.068 21/06/16,01:00:46,07,12,1, 11.8,1,1, 9.432, 10321.467, 298.606, 52980.893 21/06/16,01:00:46,08,12,1, 11.8,1,1, 9.432, 10321.477, 298.599, 52981.037 21/06/16,01:00:46,09,12,1, 11.8,1,1, 9.432, 10321.465, 298.644, 52981.071 21/06/16,01:00:46,10,12,1, 11.8,1,1, 9.432, 10321.410, 298.637, 52981.117 21/06/16,01:00:46,11,12,1, 11.8,1,1, 9.432, 10321.412, 298.647, 52981.087 21/06/16,01:00:46,12,12,1, 11.8,1,1, 9.432, 10321.390, 298.658, 52981.125 21/06/16,01:00:46,13,12,1, 11.8,1,1, 9.432, 10321.369, 298.656, 52981.119 21/06/16,01:00:46,14,12,1, 11.8,1,1, 9.432, 10321.374, 298.664, 52981.163 21/06/16,01:00:46,15,12,1, 11.8,1,1, 9.432, 10321.379, 298.669, 52981.125 21/06/16,01:00:46,16,12,1, 11.8,1,1, 9.432, 10321.324, 298.715, 52981.280 21/06/16,01:00:46,17,12,1, 11.8,1,1, 9.432, 10321.321, 298.699, 52981.067 21/06/16,01:00:46,18,12,1, 11.8,1,1, 9.432, 10321.294, 298.703, 52981.097 21/06/16,01:00:46,19,12,1, 11.8,1,1, 9.432, 10321.302, 298.709, 52981.153 21/06/16,01:00:47,00,10,1, 11.9,1,1, 9.431, 10321.298, 298.709, 52981.153 21/06/16,01:00:47,01,10,1, 11.9,1,1, 9.431, 10321.283, 298.711, 52981.097 21/06/16,01:00:47,02,10,1, 11.9,1,1, 9.431, 10321.263, 298.725, 52981.159 21/06/16,01:00:47,03,10,1, 11.9,1,1, 9.431, 10321.271, 298.747, 52981.128 21/06/16,01:00:47,04,10,1, 11.9,1,1, 9.431, 10321.255, 298.754, 52981.181 21/06/16,01:00:47,05,10,1, 11.9,1,1, 9.431, 10321.208, 298.737, 52981.161 21/06/16,01:00:47,06,10,1, 11.9,1,1, 9.431, 10321.213, 298.730, 52981.130 21/06/16,01:00:47,07,10,1, 11.9,1,1, 9.431, 10321.232, 298.761, 52981.119 21/06/16,01:00:47,08,10,1, 11.9,1,1, 9.431, 10321.199, 298.766, 52981.177 21/06/16,01:00:47,09,10,1, 11.9,1,1, 9.431, 10321.207, 298.746, 52981.180 21/06/16,01:00:47,10,10,1, 11.9,1,1, 9.431, 10321.169, 298.785, 52981.150 21/06/16,01:00:47,11,10,1, 11.9,1,1, 9.431, 10321.146, 298.789, 52981.144 21/06/16,01:00:47,12,10,1, 11.9,1,1, 9.431, 10321.195, 298.746, 52981.119 21/06/16,01:00:47,13,10,1, 11.9,1,1, 9.431, 10321.141, 298.762, 52981.154 21/06/16,01:00:47,14,10,1, 11.9,1,1, 9.431, 10321.148, 298.774, 52981.254 21/06/16,01:00:47,15,10,1, 11.9,1,1, 9.431, 10321.137, 298.794, 52981.232 21/06/16,01:00:47,16,10,1, 11.9,1,1, 9.431, 10321.116, 298.751, 52981.209 21/06/16,01:00:47,17,10,1, 11.9,1,1, 9.431, 10321.116, 298.761, 52981.241 21/06/16,01:00:47,18,10,1, 11.9,1,1, 9.431, 10321.090, 298.798, 52981.250 21/06/16,01:00:47,19,10,1, 11.9,1,1, 9.431, 10321.103, 298.756, 52981.263 21/06/16,01:00:48,00,10,1, 11.9,1,1, 9.432, 10321.097, 298.756, 52981.263 21/06/16,01:00:48,01,10,1, 11.9,1,1, 9.432, 10321.079, 298.760, 52981.238 21/06/16,01:00:48,02,10,1, 11.9,1,1, 9.432, 10321.072, 298.752, 52981.246 21/06/16,01:00:48,03,10,1, 11.9,1,1, 9.432, 10321.049, 298.726, 52981.211 21/06/16,01:00:48,04,10,1, 11.9,1,1, 9.432, 10321.025, 298.774, 52981.217 21/06/16,01:00:48,05,10,1, 11.9,1,1, 9.432, 10321.040, 298.751, 52981.188 21/06/16,01:00:48,06,10,1, 11.9,1,1, 9.432, 10321.047, 298.745, 52981.245 21/06/16,01:00:48,07,10,1, 11.9,1,1, 9.432, 10321.042, 298.724, 52981.215 21/06/16,01:00:48,08,10,1, 11.9,1,1, 9.432, 10321.034, 298.730, 52981.265 21/06/16,01:00:48,09,10,1, 11.9,1,1, 9.432, 10321.049, 298.741, 52981.224 21/06/16,01:00:48,10,10,1, 11.9,1,1, 9.432, 10321.037, 298.709, 52981.274 21/06/16,01:00:48,11,10,1, 11.9,1,1, 9.432, 10321.021, 298.694, 52981.296 21/06/16,01:00:48,12,10,1, 11.9,1,1, 9.432, 10321.041, 298.714, 52981.306 21/06/16,01:00:48,13,10,1, 11.9,1,1, 9.432, 10321.006, 298.705, 52981.312 21/06/16,01:00:48,14,10,1, 11.9,1,1, 9.432, 10321.005, 298.696, 52981.279 21/06/16,01:00:48,15,10,1, 11.9,1,1, 9.432, 10321.002, 298.714, 52981.250 21/06/16,01:00:48,16,10,1, 11.9,1,1, 9.432, 10321.008, 298.707, 52981.275 21/06/16,01:00:48,17,10,1, 11.9,1,1, 9.432, 10321.008, 298.664, 52981.233 21/06/16,01:00:48,18,10,1, 11.9,1,1, 9.432, 10320.978, 298.696, 52981.293 21/06/16,01:00:48,19,10,1, 11.9,1,1, 9.432, 10320.977, 298.675, 52981.301 21/06/16,01:00:49,00,11,1, 11.8,1,1, 9.432, 10320.972, 298.675, 52981.301 21/06/16,01:00:49,01,11,1, 11.8,1,1, 9.432, 10320.966, 298.671, 52981.284 21/06/16,01:00:49,02,11,1, 11.8,1,1, 9.432, 10320.982, 298.660, 52981.317 21/06/16,01:00:49,03,11,1, 11.8,1,1, 9.432, 10320.988, 298.673, 52981.337 21/06/16,01:00:49,04,11,1, 11.8,1,1, 9.432, 10320.967, 298.656, 52981.326 21/06/16,01:00:49,05,11,1, 11.8,1,1, 9.432, 10320.956, 298.622, 52981.325 21/06/16,01:00:49,06,11,1, 11.8,1,1, 9.432, 10320.971, 298.629, 52981.317 21/06/16,01:00:49,07,11,1, 11.8,1,1, 9.432, 10320.959, 298.623, 52981.330 21/06/16,01:00:49,08,11,1, 11.8,1,1, 9.432, 10320.961, 298.601, 52981.291 21/06/16,01:00:49,09,11,1, 11.8,1,1, 9.432, 10320.967, 298.598, 52981.340 21/06/16,01:00:49,10,11,1, 11.8,1,1, 9.432, 10320.960, 298.620, 52981.352 21/06/16,01:00:49,11,11,1, 11.8,1,1, 9.432, 10320.969, 298.622, 52981.384 21/06/16,01:00:49,12,11,1, 11.8,1,1, 9.432, 10320.971, 298.611, 52981.338 21/06/16,01:00:49,13,11,1, 11.8,1,1, 9.432, 10320.963, 298.597, 52981.326 21/06/16,01:00:49,14,11,1, 11.8,1,1, 9.432, 10320.947, 298.602, 52981.390 21/06/16,01:00:49,15,11,1, 11.8,1,1, 9.432, 10320.943, 298.583, 52981.340 21/06/16,01:00:49,16,11,1, 11.8,1,1, 9.432, 10320.976, 298.589, 52981.341 21/06/16,01:00:49,17,11,1, 11.8,1,1, 9.432, 10320.949, 298.569, 52981.354 21/06/16,01:00:49,18,11,1, 11.8,1,1, 9.432, 10320.962, 298.567, 52981.319 21/06/16,01:00:49,19,11,1, 11.8,1,1, 9.432, 10320.964, 298.559, 52981.324 21/06/16,01:00:50,00,10,1, 11.9,1,1, 9.434, 10320.964, 298.559, 52981.324 21/06/16,01:00:50,01,10,1, 11.9,1,1, 9.434, 10320.971, 298.564, 52981.375 21/06/16,01:00:50,02,10,1, 11.9,1,1, 9.434, 10320.978, 298.550, 52981.362 21/06/16,01:00:50,03,10,1, 11.9,1,1, 9.434, 10320.970, 298.544, 52981.347 21/06/16,01:00:50,04,10,1, 11.9,1,1, 9.434, 10320.972, 298.541, 52981.304 21/06/16,01:00:50,05,10,1, 11.9,1,1, 9.434, 10320.978, 298.551, 52981.336 21/06/16,01:00:50,06,10,1, 11.9,1,1, 9.434, 10320.998, 298.525, 52981.314 21/06/16,01:00:50,07,10,1, 11.9,1,1, 9.434, 10320.989, 298.548, 52981.334 21/06/16,01:00:50,08,10,1, 11.9,1,1, 9.434, 10320.999, 298.495, 52981.316 21/06/16,01:00:50,09,10,1, 11.9,1,1, 9.434, 10321.023, 298.532, 52981.372 21/06/16,01:00:50,10,10,1, 11.9,1,1, 9.434, 10320.993, 298.497, 52981.369 21/06/16,01:00:50,11,10,1, 11.9,1,1, 9.434, 10321.015, 298.498, 52981.302 21/06/16,01:00:50,12,10,1, 11.9,1,1, 9.434, 10321.006, 298.499, 52981.404 21/06/16,01:00:50,13,10,1, 11.9,1,1, 9.434, 10320.988, 298.475, 52981.336 21/06/16,01:00:50,14,10,1, 11.9,1,1, 9.434, 10320.960, 298.476, 52981.359 21/06/16,01:00:50,15,10,1, 11.9,1,1, 9.434, 10320.958, 298.459, 52981.341 21/06/16,01:00:50,16,10,1, 11.9,1,1, 9.434, 10320.967, 298.448, 52981.346 21/06/16,01:00:50,17,10,1, 11.9,1,1, 9.434, 10320.934, 298.460, 52981.296 21/06/16,01:00:50,18,10,1, 11.9,1,1, 9.434, 10320.934, 298.429, 52981.292 21/06/16,01:00:50,19,10,1, 11.9,1,1, 9.434, 10320.956, 298.443, 52981.358 21/06/16,01:00:51,00,12,1, 11.9,1,1, 9.433, 10320.956, 298.443, 52981.358 21/06/16,01:00:51,01,12,1, 11.9,1,1, 9.433, 10320.935, 298.450, 52981.358 21/06/16,01:00:51,02,12,1, 11.9,1,1, 9.433, 10320.931, 298.428, 52981.377 21/06/16,01:00:51,03,12,1, 11.9,1,1, 9.433, 10320.935, 298.441, 52981.336 21/06/16,01:00:51,04,12,1, 11.9,1,1, 9.433, 10320.924, 298.393, 52981.308 21/06/16,01:00:51,05,12,1, 11.9,1,1, 9.433, 10320.905, 298.387, 52981.324 21/06/16,01:00:51,06,12,1, 11.9,1,1, 9.433, 10320.888, 298.368, 52981.329 21/06/16,01:00:51,07,12,1, 11.9,1,1, 9.433, 10320.873, 298.378, 52981.312 21/06/16,01:00:51,08,12,1, 11.9,1,1, 9.433, 10320.852, 298.347, 52981.306 21/06/16,01:00:51,09,12,1, 11.9,1,1, 9.433, 10320.875, 298.357, 52981.354 21/06/16,01:00:51,10,12,1, 11.9,1,1, 9.433, 10320.862, 298.347, 52981.325 21/06/16,01:00:51,11,12,1, 11.9,1,1, 9.433, 10320.874, 298.303, 52981.302 21/06/16,01:00:51,12,12,1, 11.9,1,1, 9.433, 10320.879, 298.304, 52981.346 21/06/16,01:00:51,13,12,1, 11.9,1,1, 9.433, 10320.833, 298.273, 52981.306 21/06/16,01:00:51,14,12,1, 11.9,1,1, 9.433, 10320.835, 298.284, 52981.318 21/06/16,01:00:51,15,12,1, 11.9,1,1, 9.433, 10320.833, 298.290, 52981.324 21/06/16,01:00:51,16,12,1, 11.9,1,1, 9.433, 10320.851, 298.240, 52981.330 21/06/16,01:00:51,17,12,1, 11.9,1,1, 9.433, 10320.830, 298.216, 52981.351 21/06/16,01:00:51,18,12,1, 11.9,1,1, 9.433, 10320.801, 298.231, 52981.301 21/06/16,01:00:51,19,12,1, 11.9,1,1, 9.433, 10320.819, 298.218, 52981.351 21/06/16,01:00:52,00,12,1, 11.7,1,1, 9.433, 10320.814, 298.218, 52981.351 21/06/16,01:00:52,01,12,1, 11.7,1,1, 9.433, 10320.806, 298.173, 52981.337 21/06/16,01:00:52,02,12,1, 11.7,1,1, 9.433, 10320.804, 298.191, 52981.301 21/06/16,01:00:52,03,12,1, 11.7,1,1, 9.433, 10320.782, 298.173, 52981.346 21/06/16,01:00:52,04,12,1, 11.7,1,1, 9.433, 10320.809, 298.197, 52981.370 21/06/16,01:00:52,05,12,1, 11.7,1,1, 9.433, 10320.781, 298.169, 52981.377 21/06/16,01:00:52,06,12,1, 11.7,1,1, 9.433, 10320.761, 298.157, 52981.329 21/06/16,01:00:52,07,12,1, 11.7,1,1, 9.433, 10320.745, 298.100, 52981.383 21/06/16,01:00:52,08,12,1, 11.7,1,1, 9.433, 10320.765, 298.118, 52981.394 21/06/16,01:00:52,09,12,1, 11.7,1,1, 9.433, 10320.775, 298.142, 52981.347 21/06/16,01:00:52,10,12,1, 11.7,1,1, 9.433, 10320.745, 298.124, 52981.394 21/06/16,01:00:52,11,12,1, 11.7,1,1, 9.433, 10320.731, 298.108, 52981.342 21/06/16,01:00:52,12,12,1, 11.7,1,1, 9.433, 10320.743, 298.086, 52981.396 21/06/16,01:00:52,13,12,1, 11.7,1,1, 9.433, 10320.727, 298.068, 52981.315 21/06/16,01:00:52,14,12,1, 11.7,1,1, 9.433, 10320.748, 298.067, 52981.317 21/06/16,01:00:52,15,12,1, 11.7,1,1, 9.433, 10320.739, 298.054, 52981.310 21/06/16,01:00:52,16,12,1, 11.7,1,1, 9.433, 10320.749, 298.053, 52981.333 21/06/16,01:00:52,17,12,1, 11.7,1,1, 9.433, 10320.761, 298.045, 52981.345 21/06/16,01:00:52,18,12,1, 11.7,1,1, 9.433, 10320.799, 298.064, 52981.378 21/06/16,01:00:52,19,12,1, 11.7,1,1, 9.433, 10320.759, 298.039, 52981.286 21/06/16,01:00:53,00,12,1, 11.8,1,1, 9.432, 10320.755, 298.039, 52981.286 21/06/16,01:00:53,01,12,1, 11.8,1,1, 9.432, 10320.774, 298.044, 52981.334 21/06/16,01:00:53,02,12,1, 11.8,1,1, 9.432, 10320.794, 298.045, 52981.289 21/06/16,01:00:53,03,12,1, 11.8,1,1, 9.432, 10320.804, 298.027, 52981.315 21/06/16,01:00:53,04,12,1, 11.8,1,1, 9.432, 10320.833, 298.046, 52981.346 21/06/16,01:00:53,05,12,1, 11.8,1,1, 9.432, 10320.848, 298.044, 52981.059 21/06/16,01:00:53,06,12,1, 11.8,1,1, 9.432, 10320.830, 298.042, 52981.221 21/06/16,01:00:53,07,12,1, 11.8,1,1, 9.432, 10320.825, 298.077, 52981.302 21/06/16,01:00:53,08,12,1, 11.8,1,1, 9.432, 10320.865, 298.098, 52981.308 21/06/16,01:00:53,09,12,1, 11.8,1,1, 9.432, 10320.839, 298.092, 52981.327 21/06/16,01:00:53,10,12,1, 11.8,1,1, 9.432, 10320.836, 298.100, 52981.300 21/06/16,01:00:53,11,12,1, 11.8,1,1, 9.432, 10320.855, 298.123, 52981.321 21/06/16,01:00:53,12,12,1, 11.8,1,1, 9.432, 10320.831, 298.138, 52981.338 21/06/16,01:00:53,13,12,1, 11.8,1,1, 9.432, 10320.850, 298.138, 52981.367 21/06/16,01:00:53,14,12,1, 11.8,1,1, 9.432, 10320.850, 298.159, 52981.352 21/06/16,01:00:53,15,12,1, 11.8,1,1, 9.432, 10320.846, 298.175, 52981.428 21/06/16,01:00:53,16,12,1, 11.8,1,1, 9.432, 10320.852, 298.165, 52981.396 21/06/16,01:00:53,17,12,1, 11.8,1,1, 9.432, 10320.865, 298.184, 52981.388 21/06/16,01:00:53,18,12,1, 11.8,1,1, 9.432, 10320.863, 298.204, 52981.397 21/06/16,01:00:53,19,12,1, 11.8,1,1, 9.432, 10320.873, 298.242, 52981.424 21/06/16,01:00:54,00,12,1, 11.8,1,1, 9.434, 10320.872, 298.242, 52981.424 21/06/16,01:00:54,01,12,1, 11.8,1,1, 9.434, 10320.857, 298.234, 52981.452 21/06/16,01:00:54,02,12,1, 11.8,1,1, 9.434, 10320.848, 298.269, 52981.415 21/06/16,01:00:54,03,12,1, 11.8,1,1, 9.434, 10320.873, 298.286, 52981.443 21/06/16,01:00:54,04,12,1, 11.8,1,1, 9.434, 10320.856, 298.301, 52981.457 21/06/16,01:00:54,05,12,1, 11.8,1,1, 9.434, 10320.876, 298.325, 52981.454 21/06/16,01:00:54,06,12,1, 11.8,1,1, 9.434, 10320.848, 298.317, 52981.430 21/06/16,01:00:54,07,12,1, 11.8,1,1, 9.434, 10320.869, 298.350, 52981.481 21/06/16,01:00:54,08,12,1, 11.8,1,1, 9.434, 10320.893, 298.328, 52981.442 21/06/16,01:00:54,09,12,1, 11.8,1,1, 9.434, 10320.901, 298.374, 52981.465 21/06/16,01:00:54,10,12,1, 11.8,1,1, 9.434, 10320.887, 298.360, 52981.503 21/06/16,01:00:54,11,12,1, 11.8,1,1, 9.434, 10320.891, 298.338, 52981.449 21/06/16,01:00:54,12,12,1, 11.8,1,1, 9.434, 10320.878, 298.371, 52981.531 21/06/16,01:00:54,13,12,1, 11.8,1,1, 9.434, 10320.917, 298.367, 52981.547 21/06/16,01:00:54,14,12,1, 11.8,1,1, 9.434, 10320.907, 298.387, 52981.485 21/06/16,01:00:54,15,12,1, 11.8,1,1, 9.434, 10320.909, 298.365, 52981.518 21/06/16,01:00:54,16,12,1, 11.8,1,1, 9.434, 10320.928, 298.379, 52981.511 21/06/16,01:00:54,17,12,1, 11.8,1,1, 9.434, 10320.953, 298.413, 52981.512 21/06/16,01:00:54,18,12,1, 11.8,1,1, 9.434, 10320.948, 298.404, 52981.485 21/06/16,01:00:54,19,12,1, 11.8,1,1, 9.434, 10320.933, 298.377, 52981.477 21/06/16,01:00:55,00,12,1, 11.9,1,1, 9.432, 10320.930, 298.377, 52981.477 21/06/16,01:00:55,01,12,1, 11.9,1,1, 9.432, 10320.943, 298.388, 52981.493 21/06/16,01:00:55,02,12,1, 11.9,1,1, 9.432, 10320.971, 298.392, 52981.470 21/06/16,01:00:55,03,12,1, 11.9,1,1, 9.432, 10321.021, 298.413, 52981.360 21/06/16,01:00:55,04,12,1, 11.9,1,1, 9.432, 10320.958, 298.434, 52981.505 21/06/16,01:00:55,05,12,1, 11.9,1,1, 9.432, 10321.002, 298.436, 52981.526 21/06/16,01:00:55,06,12,1, 11.9,1,1, 9.432, 10321.015, 298.453, 52981.494 21/06/16,01:00:55,07,12,1, 11.9,1,1, 9.432, 10321.060, 298.455, 52981.453 21/06/16,01:00:55,08,12,1, 11.9,1,1, 9.432, 10321.090, 298.420, 52981.507 21/06/16,01:00:55,09,12,1, 11.9,1,1, 9.432, 10321.097, 298.436, 52981.462 21/06/16,01:00:55,10,12,1, 11.9,1,1, 9.432, 10321.109, 298.447, 52981.518 21/06/16,01:00:55,11,12,1, 11.9,1,1, 9.432, 10321.114, 298.474, 52981.490 21/06/16,01:00:55,12,12,1, 11.9,1,1, 9.432, 10321.132, 298.471, 52981.498 21/06/16,01:00:55,13,12,1, 11.9,1,1, 9.432, 10321.148, 298.492, 52981.463 21/06/16,01:00:55,14,12,1, 11.9,1,1, 9.432, 10321.166, 298.496, 52981.471 21/06/16,01:00:55,15,12,1, 11.9,1,1, 9.432, 10321.203, 298.495, 52981.459 21/06/16,01:00:55,16,12,1, 11.9,1,1, 9.432, 10321.221, 298.498, 52981.488 21/06/16,01:00:55,17,12,1, 11.9,1,1, 9.432, 10321.240, 298.508, 52981.455 21/06/16,01:00:55,18,12,1, 11.9,1,1, 9.432, 10321.264, 298.531, 52981.470 21/06/16,01:00:55,19,12,1, 11.9,1,1, 9.432, 10321.277, 298.535, 52981.455 21/06/16,01:00:56,00,12,1, 11.9,1,1, 9.434, 10321.273, 298.535, 52981.455 21/06/16,01:00:56,01,12,1, 11.9,1,1, 9.434, 10321.307, 298.533, 52981.439 21/06/16,01:00:56,02,12,1, 11.9,1,1, 9.434, 10321.342, 298.555, 52981.436 21/06/16,01:00:56,03,12,1, 11.9,1,1, 9.434, 10321.346, 298.528, 52981.428 21/06/16,01:00:56,04,12,1, 11.9,1,1, 9.434, 10321.352, 298.550, 52981.425 21/06/16,01:00:56,05,12,1, 11.9,1,1, 9.434, 10321.363, 298.564, 52981.442 21/06/16,01:00:56,06,12,1, 11.9,1,1, 9.434, 10321.403, 298.539, 52981.416 21/06/16,01:00:56,07,12,1, 11.9,1,1, 9.434, 10321.400, 298.534, 52981.369 21/06/16,01:00:56,08,12,1, 11.9,1,1, 9.434, 10321.434, 298.547, 52981.402 21/06/16,01:00:56,09,12,1, 11.9,1,1, 9.434, 10321.470, 298.539, 52981.373 21/06/16,01:00:56,10,12,1, 11.9,1,1, 9.434, 10321.500, 298.540, 52981.411 21/06/16,01:00:56,11,12,1, 11.9,1,1, 9.434, 10321.482, 298.542, 52981.375 21/06/16,01:00:56,12,12,1, 11.9,1,1, 9.434, 10321.523, 298.561, 52981.440 21/06/16,01:00:56,13,12,1, 11.9,1,1, 9.434, 10321.533, 298.569, 52981.364 21/06/16,01:00:56,14,12,1, 11.9,1,1, 9.434, 10321.565, 298.600, 52981.386 21/06/16,01:00:56,15,12,1, 11.9,1,1, 9.434, 10321.585, 298.605, 52981.413 21/06/16,01:00:56,16,12,1, 11.9,1,1, 9.434, 10321.585, 298.609, 52981.386 21/06/16,01:00:56,17,12,1, 11.9,1,1, 9.434, 10321.570, 298.626, 52981.375 21/06/16,01:00:56,18,12,1, 11.9,1,1, 9.434, 10321.624, 298.651, 52981.402 21/06/16,01:00:56,19,12,1, 11.9,1,1, 9.434, 10321.649, 298.665, 52981.392 21/06/16,01:00:57,00,12,1, 11.9,1,1, 9.435, 10321.648, 298.665, 52981.392 21/06/16,01:00:57,01,12,1, 11.9,1,1, 9.435, 10321.676, 298.703, 52981.367 21/06/16,01:00:57,02,12,1, 11.9,1,1, 9.435, 10321.664, 298.727, 52981.391 21/06/16,01:00:57,03,12,1, 11.9,1,1, 9.435, 10321.686, 298.747, 52981.384 21/06/16,01:00:57,04,12,1, 11.9,1,1, 9.435, 10321.720, 298.736, 52981.402 21/06/16,01:00:57,05,12,1, 11.9,1,1, 9.435, 10321.722, 298.773, 52981.415 21/06/16,01:00:57,06,12,1, 11.9,1,1, 9.435, 10321.753, 298.798, 52981.450 21/06/16,01:00:57,07,12,1, 11.9,1,1, 9.435, 10321.779, 298.813, 52981.419 21/06/16,01:00:57,08,12,1, 11.9,1,1, 9.435, 10321.782, 298.851, 52981.422 21/06/16,01:00:57,09,12,1, 11.9,1,1, 9.435, 10321.823, 298.865, 52981.443 21/06/16,01:00:57,10,12,1, 11.9,1,1, 9.435, 10321.817, 298.904, 52981.452 21/06/16,01:00:57,11,12,1, 11.9,1,1, 9.435, 10321.860, 298.907, 52981.230 21/06/16,01:00:57,12,12,1, 11.9,1,1, 9.435, 10321.874, 298.928, 52981.365 21/06/16,01:00:57,13,12,1, 11.9,1,1, 9.435, 10321.867, 298.967, 52981.401 21/06/16,01:00:57,14,12,1, 11.9,1,1, 9.435, 10321.891, 298.983, 52981.438 21/06/16,01:00:57,15,12,1, 11.9,1,1, 9.435, 10321.933, 299.002, 52981.469 21/06/16,01:00:57,16,12,1, 11.9,1,1, 9.435, 10321.918, 299.021, 52981.499 21/06/16,01:00:57,17,12,1, 11.9,1,1, 9.435, 10321.967, 299.038, 52981.553 21/06/16,01:00:57,18,12,1, 11.9,1,1, 9.435, 10321.978, 299.038, 52981.484 21/06/16,01:00:57,19,12,1, 11.9,1,1, 9.435, 10322.005, 299.042, 52981.503 21/06/16,01:00:58,00,12,1, 11.9,1,1, 9.433, 10321.999, 299.042, 52981.503 21/06/16,01:00:58,01,12,1, 11.9,1,1, 9.433, 10322.042, 299.098, 52981.503 21/06/16,01:00:58,02,12,1, 11.9,1,1, 9.433, 10322.081, 299.053, 52981.484 21/06/16,01:00:58,03,12,1, 11.9,1,1, 9.433, 10322.089, 299.112, 52981.468 21/06/16,01:00:58,04,12,1, 11.9,1,1, 9.433, 10322.121, 299.154, 52981.512 21/06/16,01:00:58,05,12,1, 11.9,1,1, 9.433, 10322.146, 299.146, 52981.534 21/06/16,01:00:58,06,12,1, 11.9,1,1, 9.433, 10322.185, 299.137, 52981.514 21/06/16,01:00:58,07,12,1, 11.9,1,1, 9.433, 10322.172, 299.166, 52981.496 21/06/16,01:00:58,08,12,1, 11.9,1,1, 9.433, 10322.227, 299.179, 52981.517 21/06/16,01:00:58,09,12,1, 11.9,1,1, 9.433, 10322.219, 299.207, 52981.506 21/06/16,01:00:58,10,12,1, 11.9,1,1, 9.433, 10322.282, 299.222, 52981.548 21/06/16,01:00:58,11,12,1, 11.9,1,1, 9.433, 10322.301, 299.219, 52981.522 21/06/16,01:00:58,12,12,1, 11.9,1,1, 9.433, 10322.321, 299.238, 52981.595 21/06/16,01:00:58,13,12,1, 11.9,1,1, 9.433, 10322.324, 299.268, 52981.518 21/06/16,01:00:58,14,12,1, 11.9,1,1, 9.433, 10322.371, 299.288, 52981.531 21/06/16,01:00:58,15,12,1, 11.9,1,1, 9.433, 10322.396, 299.320, 52981.514 21/06/16,01:00:58,16,12,1, 11.9,1,1, 9.433, 10322.426, 299.332, 52981.547 21/06/16,01:00:58,17,12,1, 11.9,1,1, 9.433, 10322.457, 299.320, 52981.503 21/06/16,01:00:58,18,12,1, 11.9,1,1, 9.433, 10322.453, 299.357, 52981.572 21/06/16,01:00:58,19,12,1, 11.9,1,1, 9.433, 10322.506, 299.376, 52981.496 21/06/16,01:00:59,00,12,1, 11.8,1,1, 9.433, 10322.499, 299.376, 52981.496 21/06/16,01:00:59,01,12,1, 11.8,1,1, 9.433, 10322.552, 299.428, 52981.505 21/06/16,01:00:59,02,12,1, 11.8,1,1, 9.433, 10322.585, 299.437, 52981.505 21/06/16,01:00:59,03,12,1, 11.8,1,1, 9.433, 10322.642, 299.484, 52981.467 21/06/16,01:00:59,04,12,1, 11.8,1,1, 9.433, 10322.665, 299.494, 52981.483 21/06/16,01:00:59,05,12,1, 11.8,1,1, 9.433, 10322.693, 299.520, 52981.493 21/06/16,01:00:59,06,12,1, 11.8,1,1, 9.433, 10322.734, 299.563, 52981.485 21/06/16,01:00:59,07,12,1, 11.8,1,1, 9.433, 10322.723, 299.579, 52981.502 21/06/16,01:00:59,08,12,1, 11.8,1,1, 9.433, 10322.784, 299.591, 52981.468 21/06/16,01:00:59,09,12,1, 11.8,1,1, 9.433, 10322.815, 299.653, 52981.517 21/06/16,01:00:59,10,12,1, 11.8,1,1, 9.433, 10322.874, 299.666, 52981.484 21/06/16,01:00:59,11,12,1, 11.8,1,1, 9.433, 10322.881, 299.694, 52981.481 21/06/16,01:00:59,12,12,1, 11.8,1,1, 9.433, 10322.916, 299.715, 52981.468 21/06/16,01:00:59,13,12,1, 11.8,1,1, 9.433, 10322.937, 299.731, 52981.503 21/06/16,01:00:59,14,12,1, 11.8,1,1, 9.433, 10322.982, 299.782, 52981.491 21/06/16,01:00:59,15,12,1, 11.8,1,1, 9.433, 10323.022, 299.806, 52981.472 21/06/16,01:00:59,16,12,1, 11.8,1,1, 9.433, 10323.026, 299.834, 52981.440 21/06/16,01:00:59,17,12,1, 11.8,1,1, 9.433, 10323.071, 299.862, 52981.451 21/06/16,01:00:59,18,12,1, 11.8,1,1, 9.433, 10323.100, 299.881, 52981.451 21/06/16,01:00:59,19,12,1, 11.8,1,1, 9.433, 10323.113, 299.864, 52981.463 21/06/16,01:01:00,00,12,1, 11.8,1,1, 9.431, 10323.108, 299.864, 52981.463 21/06/16,01:01:00,01,12,1, 11.8,1,1, 9.431, 10323.172, 299.904, 52981.457 21/06/16,01:01:00,02,12,1, 11.8,1,1, 9.431, 10323.241, 299.920, 52981.427 21/06/16,01:01:00,03,12,1, 11.8,1,1, 9.431, 10323.247, 299.954, 52981.486 21/06/16,01:01:00,04,12,1, 11.8,1,1, 9.431, 10323.293, 299.960, 52981.461 21/06/16,01:01:00,05,12,1, 11.8,1,1, 9.431, 10323.320, 299.978, 52981.458 21/06/16,01:01:00,06,12,1, 11.8,1,1, 9.431, 10323.350, 299.974, 52981.444 21/06/16,01:01:00,07,12,1, 11.8,1,1, 9.431, 10323.409, 299.998, 52981.419 21/06/16,01:01:00,08,12,1, 11.8,1,1, 9.431, 10323.428, 299.980, 52981.444 21/06/16,01:01:00,09,12,1, 11.8,1,1, 9.431, 10323.447, 300.015, 52981.444 21/06/16,01:01:00,10,12,1, 11.8,1,1, 9.431, 10323.528, 300.018, 52981.515 21/06/16,01:01:00,11,12,1, 11.8,1,1, 9.431, 10323.554, 300.044, 52981.459 21/06/16,01:01:00,12,12,1, 11.8,1,1, 9.431, 10323.588, 300.018, 52981.364 21/06/16,01:01:00,13,12,1, 11.8,1,1, 9.431, 10323.588, 300.052, 52981.423 21/06/16,01:01:00,14,12,1, 11.8,1,1, 9.431, 10323.622, 300.049, 52981.398 21/06/16,01:01:00,15,12,1, 11.8,1,1, 9.431, 10323.659, 300.077, 52981.391 21/06/16,01:01:00,16,12,1, 11.8,1,1, 9.431, 10323.669, 300.049, 52981.415 21/06/16,01:01:00,17,12,1, 11.8,1,1, 9.431, 10323.718, 300.087, 52981.374 21/06/16,01:01:00,18,12,1, 11.8,1,1, 9.431, 10323.736, 300.076, 52981.397 21/06/16,01:01:00,19,12,1, 11.8,1,1, 9.431, 10323.780, 300.110, 52981.359 21/06/16,01:01:01,00,12,1, 11.9,1,1, 9.431, 10323.776, 300.110, 52981.359 21/06/16,01:01:01,01,12,1, 11.9,1,1, 9.431, 10323.847, 300.122, 52981.363 21/06/16,01:01:01,02,12,1, 11.9,1,1, 9.431, 10323.873, 300.081, 52981.379 21/06/16,01:01:01,03,12,1, 11.9,1,1, 9.431, 10323.887, 300.104, 52981.377 21/06/16,01:01:01,04,12,1, 11.9,1,1, 9.431, 10323.944, 300.133, 52981.363 21/06/16,01:01:01,05,12,1, 11.9,1,1, 9.431, 10323.950, 300.134, 52981.356 21/06/16,01:01:01,06,12,1, 11.9,1,1, 9.431, 10324.000, 300.120, 52981.340 21/06/16,01:01:01,07,12,1, 11.9,1,1, 9.431, 10324.026, 300.139, 52981.340 21/06/16,01:01:01,08,12,1, 11.9,1,1, 9.431, 10324.071, 300.161, 52981.354 21/06/16,01:01:01,09,12,1, 11.9,1,1, 9.431, 10324.090, 300.117, 52981.333 21/06/16,01:01:01,10,12,1, 11.9,1,1, 9.431, 10324.124, 300.155, 52981.292 21/06/16,01:01:01,11,12,1, 11.9,1,1, 9.431, 10324.124, 300.148, 52981.326 21/06/16,01:01:01,12,12,1, 11.9,1,1, 9.431, 10324.171, 300.182, 52981.309 21/06/16,01:01:01,13,12,1, 11.9,1,1, 9.431, 10324.201, 300.173, 52981.326 21/06/16,01:01:01,14,12,1, 11.9,1,1, 9.431, 10324.211, 300.169, 52981.278 21/06/16,01:01:01,15,12,1, 11.9,1,1, 9.431, 10324.253, 300.173, 52981.319 21/06/16,01:01:01,16,12,1, 11.9,1,1, 9.431, 10324.282, 300.193, 52981.309 21/06/16,01:01:01,17,12,1, 11.9,1,1, 9.431, 10324.301, 300.179, 52981.443 21/06/16,01:01:01,18,12,1, 11.9,1,1, 9.431, 10324.293, 300.187, 52981.261 21/06/16,01:01:01,19,12,1, 11.9,1,1, 9.431, 10324.362, 300.196, 52981.443 21/06/16,01:01:02,00,12,1, 11.9,1,1, 9.429, 10324.360, 300.196, 52981.443 21/06/16,01:01:02,01,12,1, 11.9,1,1, 9.429, 10324.391, 300.206, 52981.303 21/06/16,01:01:02,02,12,1, 11.9,1,1, 9.429, 10324.400, 300.215, 52981.303 21/06/16,01:01:02,03,12,1, 11.9,1,1, 9.429, 10324.458, 300.201, 52981.290 21/06/16,01:01:02,04,12,1, 11.9,1,1, 9.429, 10324.506, 300.188, 52981.274 21/06/16,01:01:02,05,12,1, 11.9,1,1, 9.429, 10324.522, 300.190, 52981.263 21/06/16,01:01:02,06,12,1, 11.9,1,1, 9.429, 10324.548, 300.248, 52981.279 21/06/16,01:01:02,07,12,1, 11.9,1,1, 9.429, 10324.580, 300.240, 52981.257 21/06/16,01:01:02,08,12,1, 11.9,1,1, 9.429, 10324.606, 300.209, 52981.232 21/06/16,01:01:02,09,12,1, 11.9,1,1, 9.429, 10324.622, 300.229, 52981.215 21/06/16,01:01:02,10,12,1, 11.9,1,1, 9.429, 10324.665, 300.238, 52981.261 21/06/16,01:01:02,11,12,1, 11.9,1,1, 9.429, 10324.717, 300.212, 52981.207 21/06/16,01:01:02,12,12,1, 11.9,1,1, 9.429, 10324.703, 300.200, 52981.193 21/06/16,01:01:02,13,12,1, 11.9,1,1, 9.429, 10324.780, 300.228, 52981.253 21/06/16,01:01:02,14,12,1, 11.9,1,1, 9.429, 10324.811, 300.242, 52981.241 21/06/16,01:01:02,15,12,1, 11.9,1,1, 9.429, 10324.835, 300.213, 52981.208 21/06/16,01:01:02,16,12,1, 11.9,1,1, 9.429, 10324.873, 300.221, 52981.221 21/06/16,01:01:02,17,12,1, 11.9,1,1, 9.429, 10324.935, 300.254, 52981.210 21/06/16,01:01:02,18,12,1, 11.9,1,1, 9.429, 10324.948, 300.232, 52981.202 21/06/16,01:01:02,19,12,1, 11.9,1,1, 9.429, 10324.982, 300.186, 52981.153 21/06/16,01:01:03,00,11,1, 11.8,1,1, 9.431, 10324.978, 300.186, 52981.153 21/06/16,01:01:03,01,11,1, 11.8,1,1, 9.431, 10325.062, 300.260, 52981.153 21/06/16,01:01:03,02,11,1, 11.8,1,1, 9.431, 10325.073, 300.229, 52981.144 21/06/16,01:01:03,03,11,1, 11.8,1,1, 9.431, 10325.136, 300.221, 52981.122 21/06/16,01:01:03,04,11,1, 11.8,1,1, 9.431, 10325.173, 300.235, 52981.131 21/06/16,01:01:03,05,11,1, 11.8,1,1, 9.431, 10325.202, 300.221, 52981.091 21/06/16,01:01:03,06,11,1, 11.8,1,1, 9.431, 10325.260, 300.197, 52981.108 21/06/16,01:01:03,07,11,1, 11.8,1,1, 9.431, 10325.263, 300.219, 52981.139 21/06/16,01:01:03,08,11,1, 11.8,1,1, 9.431, 10325.363, 300.252, 52981.109 21/06/16,01:01:03,09,11,1, 11.8,1,1, 9.431, 10325.362, 300.182, 52981.103 21/06/16,01:01:03,10,11,1, 11.8,1,1, 9.431, 10325.415, 300.222, 52981.079 21/06/16,01:01:03,11,11,1, 11.8,1,1, 9.431, 10325.439, 300.210, 52981.039 21/06/16,01:01:03,12,11,1, 11.8,1,1, 9.431, 10325.479, 300.188, 52981.083 21/06/16,01:01:03,13,11,1, 11.8,1,1, 9.431, 10325.535, 300.185, 52981.029 21/06/16,01:01:03,14,11,1, 11.8,1,1, 9.431, 10325.577, 300.212, 52981.056 21/06/16,01:01:03,15,11,1, 11.8,1,1, 9.431, 10325.651, 300.140, 52981.037 21/06/16,01:01:03,16,11,1, 11.8,1,1, 9.431, 10325.678, 300.163, 52981.012 21/06/16,01:01:03,17,11,1, 11.8,1,1, 9.431, 10325.715, 300.167, 52981.027 21/06/16,01:01:03,18,11,1, 11.8,1,1, 9.431, 10325.777, 300.144, 52980.982 21/06/16,01:01:03,19,11,1, 11.8,1,1, 9.431, 10325.823, 300.148, 52981.042 21/06/16,01:01:04,00,12,1, 11.8,1,1, 9.427, 10325.820, 300.148, 52981.042 21/06/16,01:01:04,01,12,1, 11.8,1,1, 9.427, 10325.884, 300.185, 52981.011 21/06/16,01:01:04,02,12,1, 11.8,1,1, 9.427, 10325.936, 300.142, 52980.946 21/06/16,01:01:04,03,12,1, 11.8,1,1, 9.427, 10325.940, 300.149, 52980.995 21/06/16,01:01:04,04,12,1, 11.8,1,1, 9.427, 10326.014, 300.130, 52980.984 21/06/16,01:01:04,05,12,1, 11.8,1,1, 9.427, 10326.007, 300.154, 52980.975 21/06/16,01:01:04,06,12,1, 11.8,1,1, 9.427, 10326.035, 300.107, 52980.953 21/06/16,01:01:04,07,12,1, 11.8,1,1, 9.427, 10326.083, 300.116, 52980.933 21/06/16,01:01:04,08,12,1, 11.8,1,1, 9.427, 10326.142, 300.131, 52980.938 21/06/16,01:01:04,09,12,1, 11.8,1,1, 9.427, 10326.127, 300.122, 52980.945 21/06/16,01:01:04,10,12,1, 11.8,1,1, 9.427, 10326.174, 300.075, 52980.924 21/06/16,01:01:04,11,12,1, 11.8,1,1, 9.427, 10326.175, 300.057, 52980.929 21/06/16,01:01:04,12,12,1, 11.8,1,1, 9.427, 10326.205, 300.098, 52980.932 21/06/16,01:01:04,13,12,1, 11.8,1,1, 9.427, 10326.241, 300.061, 52980.972 21/06/16,01:01:04,14,12,1, 11.8,1,1, 9.427, 10326.251, 300.063, 52980.905 21/06/16,01:01:04,15,12,1, 11.8,1,1, 9.427, 10326.262, 300.028, 52980.849 21/06/16,01:01:04,16,12,1, 11.8,1,1, 9.427, 10326.321, 300.079, 52980.919 21/06/16,01:01:04,17,12,1, 11.8,1,1, 9.427, 10326.352, 300.081, 52980.877 21/06/16,01:01:04,18,12,1, 11.8,1,1, 9.427, 10326.352, 300.025, 52980.874 21/06/16,01:01:04,19,12,1, 11.8,1,1, 9.427, 10326.367, 300.061, 52980.840 21/06/16,01:01:05,00,11,1, 11.9,1,1, 9.430, 10326.363, 300.061, 52980.840 21/06/16,01:01:05,01,11,1, 11.9,1,1, 9.430, 10326.422, 300.073, 52980.848 21/06/16,01:01:05,02,11,1, 11.9,1,1, 9.430, 10326.471, 300.065, 52980.895 21/06/16,01:01:05,03,11,1, 11.9,1,1, 9.430, 10326.512, 300.062, 52980.860 21/06/16,01:01:05,04,11,1, 11.9,1,1, 9.430, 10326.530, 300.047, 52980.882 21/06/16,01:01:05,05,11,1, 11.9,1,1, 9.430, 10326.552, 300.056, 52980.860 21/06/16,01:01:05,06,11,1, 11.9,1,1, 9.430, 10326.602, 300.044, 52980.853 21/06/16,01:01:05,07,11,1, 11.9,1,1, 9.430, 10326.620, 300.052, 52980.903 21/06/16,01:01:05,08,11,1, 11.9,1,1, 9.430, 10326.650, 300.036, 52980.883 21/06/16,01:01:05,09,11,1, 11.9,1,1, 9.430, 10326.683, 300.044, 52980.826 21/06/16,01:01:05,10,11,1, 11.9,1,1, 9.430, 10326.722, 300.029, 52980.883 21/06/16,01:01:05,11,11,1, 11.9,1,1, 9.430, 10326.762, 300.033, 52980.825 21/06/16,01:01:05,12,11,1, 11.9,1,1, 9.430, 10326.785, 300.009, 52980.845 21/06/16,01:01:05,13,11,1, 11.9,1,1, 9.430, 10326.847, 299.975, 52980.847 21/06/16,01:01:05,14,11,1, 11.9,1,1, 9.430, 10326.827, 299.993, 52980.871 21/06/16,01:01:05,15,11,1, 11.9,1,1, 9.430, 10326.874, 299.940, 52980.825 21/06/16,01:01:05,16,11,1, 11.9,1,1, 9.430, 10326.904, 299.943, 52980.822 21/06/16,01:01:05,17,11,1, 11.9,1,1, 9.430, 10326.953, 299.922, 52980.821 21/06/16,01:01:05,18,11,1, 11.9,1,1, 9.430, 10326.997, 299.923, 52980.865 21/06/16,01:01:05,19,11,1, 11.9,1,1, 9.430, 10327.004, 299.912, 52980.789 21/06/16,01:01:06,00,12,1, 11.9,1,1, 9.432, 10326.997, 299.912, 52980.789 21/06/16,01:01:06,01,12,1, 11.9,1,1, 9.432, 10327.077, 299.917, 52980.760 21/06/16,01:01:06,02,12,1, 11.9,1,1, 9.432, 10327.119, 299.889, 52980.820 21/06/16,01:01:06,03,12,1, 11.9,1,1, 9.432, 10327.137, 299.861, 52980.774 21/06/16,01:01:06,04,12,1, 11.9,1,1, 9.432, 10327.177, 299.888, 52980.814 21/06/16,01:01:06,05,12,1, 11.9,1,1, 9.432, 10327.206, 299.864, 52980.790 21/06/16,01:01:06,06,12,1, 11.9,1,1, 9.432, 10327.232, 299.863, 52980.819 21/06/16,01:01:06,07,12,1, 11.9,1,1, 9.432, 10327.255, 299.868, 52980.811 21/06/16,01:01:06,08,12,1, 11.9,1,1, 9.432, 10327.299, 299.880, 52980.780 21/06/16,01:01:06,09,12,1, 11.9,1,1, 9.432, 10327.315, 299.864, 52980.798 21/06/16,01:01:06,10,12,1, 11.9,1,1, 9.432, 10327.374, 299.858, 52980.835 21/06/16,01:01:06,11,12,1, 11.9,1,1, 9.432, 10327.404, 299.825, 52980.779 21/06/16,01:01:06,12,12,1, 11.9,1,1, 9.432, 10327.439, 299.852, 52980.815 21/06/16,01:01:06,13,12,1, 11.9,1,1, 9.432, 10327.481, 299.881, 52980.836 21/06/16,01:01:06,14,12,1, 11.9,1,1, 9.432, 10327.494, 299.867, 52980.815 21/06/16,01:01:06,15,12,1, 11.9,1,1, 9.432, 10327.505, 299.893, 52980.824 21/06/16,01:01:06,16,12,1, 11.9,1,1, 9.432, 10327.535, 299.832, 52980.829 21/06/16,01:01:06,17,12,1, 11.9,1,1, 9.432, 10327.567, 299.864, 52980.801 21/06/16,01:01:06,18,12,1, 11.9,1,1, 9.432, 10327.573, 299.869, 52980.818 21/06/16,01:01:06,19,12,1, 11.9,1,1, 9.432, 10327.607, 299.851, 52980.829 21/06/16,01:01:07,00,12,1, 11.9,1,1, 9.429, 10327.606, 299.851, 52980.829 21/06/16,01:01:07,01,12,1, 11.9,1,1, 9.429, 10327.634, 299.817, 52980.833 21/06/16,01:01:07,02,12,1, 11.9,1,1, 9.429, 10327.666, 299.830, 52980.832 21/06/16,01:01:07,03,12,1, 11.9,1,1, 9.429, 10327.683, 299.842, 52981.121 21/06/16,01:01:07,04,12,1, 11.9,1,1, 9.429, 10327.756, 299.756, 52980.769 21/06/16,01:01:07,05,12,1, 11.9,1,1, 9.429, 10327.763, 299.762, 52980.792 21/06/16,01:01:07,06,12,1, 11.9,1,1, 9.429, 10327.750, 299.741, 52980.781 21/06/16,01:01:07,07,12,1, 11.9,1,1, 9.429, 10327.774, 299.747, 52980.825 21/06/16,01:01:07,08,12,1, 11.9,1,1, 9.429, 10327.791, 299.720, 52980.826 21/06/16,01:01:07,09,12,1, 11.9,1,1, 9.429, 10327.781, 299.690, 52980.838 21/06/16,01:01:07,10,12,1, 11.9,1,1, 9.429, 10327.806, 299.709, 52980.850 21/06/16,01:01:07,11,12,1, 11.9,1,1, 9.429, 10327.815, 299.674, 52980.854 21/06/16,01:01:07,12,12,1, 11.9,1,1, 9.429, 10327.844, 299.663, 52980.856 21/06/16,01:01:07,13,12,1, 11.9,1,1, 9.429, 10327.857, 299.631, 52980.867 21/06/16,01:01:07,14,12,1, 11.9,1,1, 9.429, 10327.850, 299.625, 52980.875 21/06/16,01:01:07,15,12,1, 11.9,1,1, 9.429, 10327.872, 299.633, 52980.856 21/06/16,01:01:07,16,12,1, 11.9,1,1, 9.429, 10327.902, 299.606, 52980.854 21/06/16,01:01:07,17,12,1, 11.9,1,1, 9.429, 10327.875, 299.620, 52980.867 21/06/16,01:01:07,18,12,1, 11.9,1,1, 9.429, 10327.907, 299.594, 52980.913 21/06/16,01:01:07,19,12,1, 11.9,1,1, 9.429, 10327.904, 299.621, 52980.881 21/06/16,01:01:08,00,11,1, 11.9,1,1, 9.431, 10327.898, 299.621, 52980.881 21/06/16,01:01:08,01,11,1, 11.9,1,1, 9.431, 10327.946, 299.625, 52980.880 21/06/16,01:01:08,02,11,1, 11.9,1,1, 9.431, 10327.914, 299.586, 52980.864 21/06/16,01:01:08,03,11,1, 11.9,1,1, 9.431, 10327.926, 299.602, 52980.895 21/06/16,01:01:08,04,11,1, 11.9,1,1, 9.431, 10327.937, 299.631, 52980.922 21/06/16,01:01:08,05,11,1, 11.9,1,1, 9.431, 10327.939, 299.633, 52980.944 21/06/16,01:01:08,06,11,1, 11.9,1,1, 9.431, 10327.935, 299.596, 52980.920 21/06/16,01:01:08,07,11,1, 11.9,1,1, 9.431, 10327.962, 299.626, 52980.939 21/06/16,01:01:08,08,11,1, 11.9,1,1, 9.431, 10327.983, 299.638, 52980.932 21/06/16,01:01:08,09,11,1, 11.9,1,1, 9.431, 10327.972, 299.613, 52980.935 21/06/16,01:01:08,10,11,1, 11.9,1,1, 9.431, 10327.986, 299.589, 52980.995 21/06/16,01:01:08,11,11,1, 11.9,1,1, 9.431, 10328.003, 299.610, 52980.953 21/06/16,01:01:08,12,11,1, 11.9,1,1, 9.431, 10328.009, 299.593, 52980.951 21/06/16,01:01:08,13,11,1, 11.9,1,1, 9.431, 10328.008, 299.581, 52980.974 21/06/16,01:01:08,14,11,1, 11.9,1,1, 9.431, 10328.010, 299.575, 52980.956 21/06/16,01:01:08,15,11,1, 11.9,1,1, 9.431, 10328.034, 299.564, 52981.006 21/06/16,01:01:08,16,11,1, 11.9,1,1, 9.431, 10328.048, 299.525, 52980.984 21/06/16,01:01:08,17,11,1, 11.9,1,1, 9.431, 10328.056, 299.497, 52980.906 21/06/16,01:01:08,18,11,1, 11.9,1,1, 9.431, 10328.066, 299.507, 52980.938 21/06/16,01:01:08,19,11,1, 11.9,1,1, 9.431, 10328.076, 299.468, 52980.918 21/06/16,01:01:09,00,10,1, 11.9,1,1, 9.430, 10328.074, 299.468, 52980.918 21/06/16,01:01:09,01,10,1, 11.9,1,1, 9.430, 10328.120, 299.459, 52980.954 21/06/16,01:01:09,02,10,1, 11.9,1,1, 9.430, 10328.154, 299.445, 52981.000 21/06/16,01:01:09,03,10,1, 11.9,1,1, 9.430, 10328.145, 299.437, 52980.969 21/06/16,01:01:09,04,10,1, 11.9,1,1, 9.430, 10328.140, 299.403, 52980.949 21/06/16,01:01:09,05,10,1, 11.9,1,1, 9.430, 10328.169, 299.373, 52980.939 21/06/16,01:01:09,06,10,1, 11.9,1,1, 9.430, 10328.134, 299.369, 52980.824 21/06/16,01:01:09,07,10,1, 11.9,1,1, 9.430, 10328.200, 299.348, 52980.960 21/06/16,01:01:09,08,10,1, 11.9,1,1, 9.430, 10328.232, 299.329, 52980.873 21/06/16,01:01:09,09,10,1, 11.9,1,1, 9.430, 10328.212, 299.317, 52980.891 21/06/16,01:01:09,10,10,1, 11.9,1,1, 9.430, 10328.212, 299.319, 52980.899 21/06/16,01:01:09,11,10,1, 11.9,1,1, 9.430, 10328.245, 299.254, 52980.931 21/06/16,01:01:09,12,10,1, 11.9,1,1, 9.430, 10328.239, 299.242, 52980.918 21/06/16,01:01:09,13,10,1, 11.9,1,1, 9.430, 10328.207, 299.197, 52980.930 21/06/16,01:01:09,14,10,1, 11.9,1,1, 9.430, 10328.233, 299.165, 52980.877 21/06/16,01:01:09,15,10,1, 11.9,1,1, 9.430, 10328.237, 299.165, 52980.906 21/06/16,01:01:09,16,10,1, 11.9,1,1, 9.430, 10328.262, 299.152, 52980.859 21/06/16,01:01:09,17,10,1, 11.9,1,1, 9.430, 10328.255, 299.115, 52980.879 21/06/16,01:01:09,18,10,1, 11.9,1,1, 9.430, 10328.261, 299.075, 52980.842 21/06/16,01:01:09,19,10,1, 11.9,1,1, 9.430, 10328.254, 299.065, 52980.882 21/06/16,01:01:10,00,09,1, 11.8,1,1, 9.429, 10328.249, 299.065, 52980.882 21/06/16,01:01:10,01,09,1, 11.8,1,1, 9.429, 10328.252, 299.033, 52980.919 21/06/16,01:01:10,02,09,1, 11.8,1,1, 9.429, 10328.265, 299.013, 52980.922 21/06/16,01:01:10,03,09,1, 11.8,1,1, 9.429, 10328.278, 298.983, 52980.937 21/06/16,01:01:10,04,09,1, 11.8,1,1, 9.429, 10328.271, 298.967, 52980.885 21/06/16,01:01:10,05,09,1, 11.8,1,1, 9.429, 10328.278, 298.928, 52980.853 21/06/16,01:01:10,06,09,1, 11.8,1,1, 9.429, 10328.264, 298.929, 52980.836 21/06/16,01:01:10,07,09,1, 11.8,1,1, 9.429, 10328.327, 298.916, 52980.889 21/06/16,01:01:10,08,09,1, 11.8,1,1, 9.429, 10328.321, 298.879, 52980.855 21/06/16,01:01:10,09,09,1, 11.8,1,1, 9.429, 10328.311, 298.860, 52980.870 21/06/16,01:01:10,10,09,1, 11.8,1,1, 9.429, 10328.323, 298.869, 52980.927 21/06/16,01:01:10,11,09,1, 11.8,1,1, 9.429, 10328.302, 298.844, 52980.866 21/06/16,01:01:10,12,09,1, 11.8,1,1, 9.429, 10328.327, 298.819, 52980.883 21/06/16,01:01:10,13,09,1, 11.8,1,1, 9.429, 10328.300, 298.806, 52980.874 21/06/16,01:01:10,14,09,1, 11.8,1,1, 9.429, 10328.334, 298.816, 52980.912 21/06/16,01:01:10,15,09,1, 11.8,1,1, 9.429, 10328.326, 298.800, 52980.909 21/06/16,01:01:10,16,09,1, 11.8,1,1, 9.429, 10328.350, 298.819, 52980.963 21/06/16,01:01:10,17,09,1, 11.8,1,1, 9.429, 10328.357, 298.799, 52980.885 21/06/16,01:01:10,18,09,1, 11.8,1,1, 9.429, 10328.344, 298.801, 52980.897 21/06/16,01:01:10,19,09,1, 11.8,1,1, 9.429, 10328.370, 298.784, 52980.959 21/06/16,01:01:11,00,09,1, 11.9,1,1, 9.431, 10328.366, 298.784, 52980.959 21/06/16,01:01:11,01,09,1, 11.9,1,1, 9.431, 10328.364, 298.770, 52980.920 21/06/16,01:01:11,02,09,1, 11.9,1,1, 9.431, 10328.371, 298.761, 52980.931 21/06/16,01:01:11,03,09,1, 11.9,1,1, 9.431, 10328.378, 298.762, 52980.962 21/06/16,01:01:11,04,09,1, 11.9,1,1, 9.431, 10328.361, 298.765, 52980.961 21/06/16,01:01:11,05,09,1, 11.9,1,1, 9.431, 10328.353, 298.741, 52981.012 21/06/16,01:01:11,06,09,1, 11.9,1,1, 9.431, 10328.396, 298.713, 52981.008 21/06/16,01:01:11,07,09,1, 11.9,1,1, 9.431, 10328.383, 298.698, 52981.021 21/06/16,01:01:11,08,09,1, 11.9,1,1, 9.431, 10328.374, 298.674, 52981.036 21/06/16,01:01:11,09,09,1, 11.9,1,1, 9.431, 10328.421, 298.643, 52981.020 21/06/16,01:01:11,10,09,1, 11.9,1,1, 9.431, 10328.440, 298.605, 52980.904 21/06/16,01:01:11,11,09,1, 11.9,1,1, 9.431, 10328.475, 298.592, 52981.039 21/06/16,01:01:11,12,09,1, 11.9,1,1, 9.431, 10328.474, 298.577, 52980.994 21/06/16,01:01:11,13,09,1, 11.9,1,1, 9.431, 10328.454, 298.531, 52981.032 21/06/16,01:01:11,14,09,1, 11.9,1,1, 9.431, 10328.484, 298.527, 52980.990 21/06/16,01:01:11,15,09,1, 11.9,1,1, 9.431, 10328.499, 298.506, 52981.032 21/06/16,01:01:11,16,09,1, 11.9,1,1, 9.431, 10328.491, 298.494, 52981.031 21/06/16,01:01:11,17,09,1, 11.9,1,1, 9.431, 10328.523, 298.448, 52981.066 21/06/16,01:01:11,18,09,1, 11.9,1,1, 9.431, 10328.518, 298.408, 52980.999 21/06/16,01:01:11,19,09,1, 11.9,1,1, 9.431, 10328.543, 298.411, 52981.071 21/06/16,01:01:12,00,11,1, 11.8,1,1, 9.430, 10328.541, 298.411, 52981.071 21/06/16,01:01:12,01,11,1, 11.8,1,1, 9.430, 10328.578, 298.322, 52981.077 21/06/16,01:01:12,02,11,1, 11.8,1,1, 9.430, 10328.614, 298.338, 52981.113 21/06/16,01:01:12,03,11,1, 11.8,1,1, 9.430, 10328.606, 298.297, 52981.089 21/06/16,01:01:12,04,11,1, 11.8,1,1, 9.430, 10328.609, 298.282, 52981.059 21/06/16,01:01:12,05,11,1, 11.8,1,1, 9.430, 10328.623, 298.269, 52981.093 21/06/16,01:01:12,06,11,1, 11.8,1,1, 9.430, 10328.660, 298.201, 52981.058 21/06/16,01:01:12,07,11,1, 11.8,1,1, 9.430, 10328.684, 298.221, 52981.047 21/06/16,01:01:12,08,11,1, 11.8,1,1, 9.430, 10328.704, 298.213, 52981.157 21/06/16,01:01:12,09,11,1, 11.8,1,1, 9.430, 10328.676, 298.194, 52981.061 21/06/16,01:01:12,10,11,1, 11.8,1,1, 9.430, 10328.699, 298.200, 52981.131 21/06/16,01:01:12,11,11,1, 11.8,1,1, 9.430, 10328.731, 298.169, 52981.056 21/06/16,01:01:12,12,11,1, 11.8,1,1, 9.430, 10328.755, 298.151, 52981.066 21/06/16,01:01:12,13,11,1, 11.8,1,1, 9.430, 10328.794, 298.163, 52981.120 21/06/16,01:01:12,14,11,1, 11.8,1,1, 9.430, 10328.811, 298.118, 52981.093 21/06/16,01:01:12,15,11,1, 11.8,1,1, 9.430, 10328.817, 298.122, 52981.116 21/06/16,01:01:12,16,11,1, 11.8,1,1, 9.430, 10328.845, 298.102, 52981.116 21/06/16,01:01:12,17,11,1, 11.8,1,1, 9.430, 10328.868, 298.100, 52981.105 21/06/16,01:01:12,18,11,1, 11.8,1,1, 9.430, 10328.891, 298.051, 52981.082 21/06/16,01:01:12,19,11,1, 11.8,1,1, 9.430, 10328.902, 298.046, 52981.107 21/06/16,01:01:13,00,11,1, 11.7,1,1, 9.429, 10328.900, 298.046, 52981.107 21/06/16,01:01:13,01,11,1, 11.7,1,1, 9.429, 10328.954, 298.003, 52981.105 21/06/16,01:01:13,02,11,1, 11.7,1,1, 9.429, 10328.961, 297.969, 52980.878 21/06/16,01:01:13,03,11,1, 11.7,1,1, 9.429, 10328.991, 297.992, 52981.230 21/06/16,01:01:13,04,11,1, 11.7,1,1, 9.429, 10329.032, 297.964, 52981.178 21/06/16,01:01:13,05,11,1, 11.7,1,1, 9.429, 10329.022, 297.928, 52981.175 21/06/16,01:01:13,06,11,1, 11.7,1,1, 9.429, 10329.062, 297.894, 52981.185 21/06/16,01:01:13,07,11,1, 11.7,1,1, 9.429, 10329.062, 297.927, 52981.179 21/06/16,01:01:13,08,11,1, 11.7,1,1, 9.429, 10329.072, 297.893, 52981.145 21/06/16,01:01:13,09,11,1, 11.7,1,1, 9.429, 10329.096, 297.876, 52981.124 21/06/16,01:01:13,10,11,1, 11.7,1,1, 9.429, 10329.123, 297.888, 52981.157 21/06/16,01:01:13,11,11,1, 11.7,1,1, 9.429, 10329.135, 297.861, 52981.163 21/06/16,01:01:13,12,11,1, 11.7,1,1, 9.429, 10329.170, 297.846, 52981.180 21/06/16,01:01:13,13,11,1, 11.7,1,1, 9.429, 10329.175, 297.883, 52981.153 21/06/16,01:01:13,14,11,1, 11.7,1,1, 9.429, 10329.197, 297.858, 52981.197 21/06/16,01:01:13,15,11,1, 11.7,1,1, 9.429, 10329.207, 297.858, 52981.173 21/06/16,01:01:13,16,11,1, 11.7,1,1, 9.429, 10329.232, 297.814, 52981.137 21/06/16,01:01:13,17,11,1, 11.7,1,1, 9.429, 10329.239, 297.834, 52981.208 21/06/16,01:01:13,18,11,1, 11.7,1,1, 9.429, 10329.254, 297.802, 52981.075 21/06/16,01:01:13,19,11,1, 11.7,1,1, 9.429, 10329.282, 297.827, 52981.243 21/06/16,01:01:14,00,11,1, 11.9,1,1, 9.429, 10329.275, 297.827, 52981.243 21/06/16,01:01:14,01,11,1, 11.9,1,1, 9.429, 10329.348, 297.804, 52981.191 21/06/16,01:01:14,02,11,1, 11.9,1,1, 9.429, 10329.382, 297.788, 52981.223 21/06/16,01:01:14,03,11,1, 11.9,1,1, 9.429, 10329.374, 297.803, 52981.239 21/06/16,01:01:14,04,11,1, 11.9,1,1, 9.429, 10329.432, 297.822, 52981.253 21/06/16,01:01:14,05,11,1, 11.9,1,1, 9.429, 10329.436, 297.798, 52981.350 21/06/16,01:01:14,06,11,1, 11.9,1,1, 9.429, 10329.448, 297.777, 52981.173 21/06/16,01:01:14,07,11,1, 11.9,1,1, 9.429, 10329.491, 297.796, 52981.202 21/06/16,01:01:14,08,11,1, 11.9,1,1, 9.429, 10329.483, 297.772, 52981.251 21/06/16,01:01:14,09,11,1, 11.9,1,1, 9.429, 10329.475, 297.765, 52981.266 21/06/16,01:01:14,10,11,1, 11.9,1,1, 9.429, 10329.483, 297.742, 52981.267 21/06/16,01:01:14,11,11,1, 11.9,1,1, 9.429, 10329.513, 297.770, 52981.267 21/06/16,01:01:14,12,11,1, 11.9,1,1, 9.429, 10329.525, 297.745, 52981.269 21/06/16,01:01:14,13,11,1, 11.9,1,1, 9.429, 10329.510, 297.736, 52981.262 21/06/16,01:01:14,14,11,1, 11.9,1,1, 9.429, 10329.543, 297.718, 52981.315 21/06/16,01:01:14,15,11,1, 11.9,1,1, 9.429, 10329.526, 297.725, 52981.307 21/06/16,01:01:14,16,11,1, 11.9,1,1, 9.429, 10329.542, 297.687, 52981.286 21/06/16,01:01:14,17,11,1, 11.9,1,1, 9.429, 10329.546, 297.696, 52981.281 21/06/16,01:01:14,18,11,1, 11.9,1,1, 9.429, 10329.551, 297.664, 52981.310 21/06/16,01:01:14,19,11,1, 11.9,1,1, 9.429, 10329.555, 297.627, 52981.279 21/06/16,01:01:15,00,11,1, 11.8,1,1, 9.430, 10329.551, 297.627, 52981.279 21/06/16,01:01:15,01,11,1, 11.8,1,1, 9.430, 10329.545, 297.619, 52981.281 21/06/16,01:01:15,02,11,1, 11.8,1,1, 9.430, 10329.560, 297.604, 52981.318 21/06/16,01:01:15,03,11,1, 11.8,1,1, 9.430, 10329.555, 297.587, 52981.300 21/06/16,01:01:15,04,11,1, 11.8,1,1, 9.430, 10329.557, 297.556, 52981.328 21/06/16,01:01:15,05,11,1, 11.8,1,1, 9.430, 10329.612, 297.556, 52981.326 21/06/16,01:01:15,06,11,1, 11.8,1,1, 9.430, 10329.603, 297.583, 52981.400 21/06/16,01:01:15,07,11,1, 11.8,1,1, 9.430, 10329.612, 297.546, 52981.328 21/06/16,01:01:15,08,11,1, 11.8,1,1, 9.430, 10329.619, 297.534, 52981.346 21/06/16,01:01:15,09,11,1, 11.8,1,1, 9.430, 10329.645, 297.576, 52981.399 21/06/16,01:01:15,10,11,1, 11.8,1,1, 9.430, 10329.654, 297.527, 52981.349 21/06/16,01:01:15,11,11,1, 11.8,1,1, 9.430, 10329.672, 297.522, 52981.388 21/06/16,01:01:15,12,11,1, 11.8,1,1, 9.430, 10329.682, 297.552, 52981.405 21/06/16,01:01:15,13,11,1, 11.8,1,1, 9.430, 10329.708, 297.545, 52981.441 21/06/16,01:01:15,14,11,1, 11.8,1,1, 9.430, 10329.730, 297.539, 52981.384 21/06/16,01:01:15,15,11,1, 11.8,1,1, 9.430, 10329.730, 297.579, 52981.446 21/06/16,01:01:15,16,11,1, 11.8,1,1, 9.430, 10329.773, 297.564, 52981.418 21/06/16,01:01:15,17,11,1, 11.8,1,1, 9.430, 10329.740, 297.572, 52981.460 21/06/16,01:01:15,18,11,1, 11.8,1,1, 9.430, 10329.784, 297.600, 52981.439 21/06/16,01:01:15,19,11,1, 11.8,1,1, 9.430, 10329.777, 297.602, 52981.494 21/06/16,01:01:16,00,12,1, 11.8,1,1, 9.430, 10329.776, 297.602, 52981.494 21/06/16,01:01:16,01,12,1, 11.8,1,1, 9.430, 10329.796, 297.606, 52981.493 21/06/16,01:01:16,02,12,1, 11.8,1,1, 9.430, 10329.838, 297.639, 52981.482 21/06/16,01:01:16,03,12,1, 11.8,1,1, 9.430, 10329.836, 297.651, 52981.530 21/06/16,01:01:16,04,12,1, 11.8,1,1, 9.430, 10329.829, 297.635, 52981.503 21/06/16,01:01:16,05,12,1, 11.8,1,1, 9.430, 10329.858, 297.648, 52981.563 21/06/16,01:01:16,06,12,1, 11.8,1,1, 9.430, 10329.876, 297.652, 52981.538 21/06/16,01:01:16,07,12,1, 11.8,1,1, 9.430, 10329.873, 297.659, 52981.576 21/06/16,01:01:16,08,12,1, 11.8,1,1, 9.430, 10329.900, 297.631, 52981.542 21/06/16,01:01:16,09,12,1, 11.8,1,1, 9.430, 10329.875, 297.665, 52981.580 21/06/16,01:01:16,10,12,1, 11.8,1,1, 9.430, 10329.909, 297.666, 52981.589 21/06/16,01:01:16,11,12,1, 11.8,1,1, 9.430, 10329.921, 297.657, 52981.619 21/06/16,01:01:16,12,12,1, 11.8,1,1, 9.430, 10329.921, 297.647, 52981.572 21/06/16,01:01:16,13,12,1, 11.8,1,1, 9.430, 10329.956, 297.697, 52981.656 21/06/16,01:01:16,14,12,1, 11.8,1,1, 9.430, 10329.953, 297.687, 52981.649 21/06/16,01:01:16,15,12,1, 11.8,1,1, 9.430, 10329.929, 297.694, 52981.657 21/06/16,01:01:16,16,12,1, 11.8,1,1, 9.430, 10329.975, 297.707, 52981.671 21/06/16,01:01:16,17,12,1, 11.8,1,1, 9.430, 10329.963, 297.739, 52981.704 21/06/16,01:01:16,18,12,1, 11.8,1,1, 9.430, 10329.993, 297.754, 52981.704 21/06/16,01:01:16,19,12,1, 11.8,1,1, 9.430, 10329.978, 297.774, 52981.697 21/06/16,01:01:17,00,12,1, 11.9,1,1, 9.431, 10329.976, 297.774, 52981.697 21/06/16,01:01:17,01,12,1, 11.9,1,1, 9.431, 10329.982, 297.790, 52981.684 21/06/16,01:01:17,02,12,1, 11.9,1,1, 9.431, 10330.000, 297.796, 52981.741 21/06/16,01:01:17,03,12,1, 11.9,1,1, 9.431, 10330.037, 297.846, 52981.786 21/06/16,01:01:17,04,12,1, 11.9,1,1, 9.431, 10330.058, 297.829, 52981.762 21/06/16,01:01:17,05,12,1, 11.9,1,1, 9.431, 10330.032, 297.851, 52981.759 21/06/16,01:01:17,06,12,1, 11.9,1,1, 9.431, 10330.065, 297.878, 52981.785 21/06/16,01:01:17,07,12,1, 11.9,1,1, 9.431, 10330.078, 297.903, 52981.799 21/06/16,01:01:17,08,12,1, 11.9,1,1, 9.431, 10330.074, 297.873, 52981.521 21/06/16,01:01:17,09,12,1, 11.9,1,1, 9.431, 10330.053, 297.930, 52981.896 21/06/16,01:01:17,10,12,1, 11.9,1,1, 9.431, 10330.098, 297.972, 52981.897 21/06/16,01:01:17,11,12,1, 11.9,1,1, 9.431, 10330.074, 297.972, 52981.928 21/06/16,01:01:17,12,12,1, 11.9,1,1, 9.431, 10330.087, 297.988, 52981.927 21/06/16,01:01:17,13,12,1, 11.9,1,1, 9.431, 10330.129, 298.003, 52981.904 21/06/16,01:01:17,14,12,1, 11.9,1,1, 9.431, 10330.127, 298.014, 52981.940 21/06/16,01:01:17,15,12,1, 11.9,1,1, 9.431, 10330.145, 298.026, 52981.964 21/06/16,01:01:17,16,12,1, 11.9,1,1, 9.431, 10330.166, 298.034, 52981.978 21/06/16,01:01:17,17,12,1, 11.9,1,1, 9.431, 10330.150, 298.052, 52981.975 21/06/16,01:01:17,18,12,1, 11.9,1,1, 9.431, 10330.160, 298.070, 52982.011 21/06/16,01:01:17,19,12,1, 11.9,1,1, 9.431, 10330.151, 298.065, 52981.986 21/06/16,01:01:18,00,12,1, 11.9,1,1, 9.429, 10330.143, 298.065, 52981.986 21/06/16,01:01:18,01,12,1, 11.9,1,1, 9.429, 10330.110, 298.089, 52982.051 21/06/16,01:01:18,02,12,1, 11.9,1,1, 9.429, 10330.153, 298.085, 52982.073 21/06/16,01:01:18,03,12,1, 11.9,1,1, 9.429, 10330.158, 298.100, 52982.109 21/06/16,01:01:18,04,12,1, 11.9,1,1, 9.429, 10330.162, 298.133, 52982.069 21/06/16,01:01:18,05,12,1, 11.9,1,1, 9.429, 10330.169, 298.131, 52982.151 21/06/16,01:01:18,06,12,1, 11.9,1,1, 9.429, 10330.136, 298.132, 52982.183 21/06/16,01:01:18,07,12,1, 11.9,1,1, 9.429, 10330.149, 298.144, 52982.175 21/06/16,01:01:18,08,12,1, 11.9,1,1, 9.429, 10330.180, 298.132, 52982.185 21/06/16,01:01:18,09,12,1, 11.9,1,1, 9.429, 10330.144, 298.133, 52982.146 21/06/16,01:01:18,10,12,1, 11.9,1,1, 9.429, 10330.167, 298.132, 52982.157 21/06/16,01:01:18,11,12,1, 11.9,1,1, 9.429, 10330.149, 298.158, 52982.199 21/06/16,01:01:18,12,12,1, 11.9,1,1, 9.429, 10330.158, 298.150, 52982.225 21/06/16,01:01:18,13,12,1, 11.9,1,1, 9.429, 10330.143, 298.142, 52982.223 21/06/16,01:01:18,14,12,1, 11.9,1,1, 9.429, 10330.133, 298.130, 52982.183 21/06/16,01:01:18,15,12,1, 11.9,1,1, 9.429, 10330.142, 298.123, 52982.228 21/06/16,01:01:18,16,12,1, 11.9,1,1, 9.429, 10330.104, 298.130, 52982.217 21/06/16,01:01:18,17,12,1, 11.9,1,1, 9.429, 10330.111, 298.115, 52982.249 21/06/16,01:01:18,18,12,1, 11.9,1,1, 9.429, 10330.128, 298.146, 52982.258 21/06/16,01:01:18,19,12,1, 11.9,1,1, 9.429, 10330.157, 298.157, 52982.285 21/06/16,01:01:19,00,11,1, 11.9,1,1, 9.426, 10330.151, 298.157, 52982.285 21/06/16,01:01:19,01,11,1, 11.9,1,1, 9.426, 10330.129, 298.139, 52982.290 21/06/16,01:01:19,02,11,1, 11.9,1,1, 9.426, 10330.184, 298.182, 52982.311 21/06/16,01:01:19,03,11,1, 11.9,1,1, 9.426, 10330.139, 298.164, 52982.312 21/06/16,01:01:19,04,11,1, 11.9,1,1, 9.426, 10330.135, 298.146, 52982.328 21/06/16,01:01:19,05,11,1, 11.9,1,1, 9.426, 10330.156, 298.182, 52982.301 21/06/16,01:01:19,06,11,1, 11.9,1,1, 9.426, 10330.140, 298.175, 52982.228 21/06/16,01:01:19,07,11,1, 11.9,1,1, 9.426, 10330.121, 298.214, 52982.416 21/06/16,01:01:19,08,11,1, 11.9,1,1, 9.426, 10330.161, 298.210, 52982.433 21/06/16,01:01:19,09,11,1, 11.9,1,1, 9.426, 10330.148, 298.228, 52982.427 21/06/16,01:01:19,10,11,1, 11.9,1,1, 9.426, 10330.156, 298.191, 52982.438 21/06/16,01:01:19,11,11,1, 11.9,1,1, 9.426, 10330.165, 298.251, 52982.440 21/06/16,01:01:19,12,11,1, 11.9,1,1, 9.426, 10330.157, 298.240, 52982.459 21/06/16,01:01:19,13,11,1, 11.9,1,1, 9.426, 10330.173, 298.252, 52982.503 21/06/16,01:01:19,14,11,1, 11.9,1,1, 9.426, 10330.186, 298.225, 52982.489 21/06/16,01:01:19,15,11,1, 11.9,1,1, 9.426, 10330.160, 298.258, 52982.482 21/06/16,01:01:19,16,11,1, 11.9,1,1, 9.426, 10330.192, 298.253, 52982.498 21/06/16,01:01:19,17,11,1, 11.9,1,1, 9.426, 10330.195, 298.237, 52982.499 21/06/16,01:01:19,18,11,1, 11.9,1,1, 9.426, 10330.188, 298.238, 52982.542 21/06/16,01:01:19,19,11,1, 11.9,1,1, 9.426, 10330.183, 298.227, 52982.501 21/06/16,01:01:20,00,11,1, 11.9,1,1, 9.431, 10330.176, 298.227, 52982.501 21/06/16,01:01:20,01,11,1, 11.9,1,1, 9.431, 10330.188, 298.258, 52982.837 21/06/16,01:01:20,02,11,1, 11.9,1,1, 9.431, 10330.251, 298.236, 52982.607 21/06/16,01:01:20,03,11,1, 11.9,1,1, 9.431, 10330.237, 298.238, 52982.563 21/06/16,01:01:20,04,11,1, 11.9,1,1, 9.431, 10330.232, 298.270, 52982.560 21/06/16,01:01:20,05,11,1, 11.9,1,1, 9.431, 10330.253, 298.264, 52982.599 21/06/16,01:01:20,06,11,1, 11.9,1,1, 9.431, 10330.255, 298.303, 52982.627 21/06/16,01:01:20,07,11,1, 11.9,1,1, 9.431, 10330.278, 298.302, 52982.641 21/06/16,01:01:20,08,11,1, 11.9,1,1, 9.431, 10330.284, 298.299, 52982.645 21/06/16,01:01:20,09,11,1, 11.9,1,1, 9.431, 10330.271, 298.307, 52982.652 21/06/16,01:01:20,10,11,1, 11.9,1,1, 9.431, 10330.305, 298.329, 52982.676 21/06/16,01:01:20,11,11,1, 11.9,1,1, 9.431, 10330.295, 298.323, 52982.653 21/06/16,01:01:20,12,11,1, 11.9,1,1, 9.431, 10330.284, 298.357, 52982.709 21/06/16,01:01:20,13,11,1, 11.9,1,1, 9.431, 10330.307, 298.380, 52982.720 21/06/16,01:01:20,14,11,1, 11.9,1,1, 9.431, 10330.325, 298.358, 52982.712 21/06/16,01:01:20,15,11,1, 11.9,1,1, 9.431, 10330.354, 298.376, 52982.703 21/06/16,01:01:20,16,11,1, 11.9,1,1, 9.431, 10330.321, 298.382, 52982.734 21/06/16,01:01:20,17,11,1, 11.9,1,1, 9.431, 10330.352, 298.410, 52982.728 21/06/16,01:01:20,18,11,1, 11.9,1,1, 9.431, 10330.328, 298.382, 52982.778 21/06/16,01:01:20,19,11,1, 11.9,1,1, 9.431, 10330.342, 298.385, 52982.769 21/06/16,01:01:21,00,12,1, 11.8,1,1, 9.429, 10330.335, 298.385, 52982.769 21/06/16,01:01:21,01,12,1, 11.8,1,1, 9.429, 10330.369, 298.375, 52982.738 21/06/16,01:01:21,02,12,1, 11.8,1,1, 9.429, 10330.337, 298.362, 52982.740 21/06/16,01:01:21,03,12,1, 11.8,1,1, 9.429, 10330.362, 298.363, 52982.786 21/06/16,01:01:21,04,12,1, 11.8,1,1, 9.429, 10330.366, 298.362, 52982.746 21/06/16,01:01:21,05,12,1, 11.8,1,1, 9.429, 10330.332, 298.376, 52982.747 21/06/16,01:01:21,06,12,1, 11.8,1,1, 9.429, 10330.368, 298.366, 52982.817 21/06/16,01:01:21,07,12,1, 11.8,1,1, 9.429, 10330.347, 298.352, 52982.801 21/06/16,01:01:21,08,12,1, 11.8,1,1, 9.429, 10330.350, 298.358, 52982.770 21/06/16,01:01:21,09,12,1, 11.8,1,1, 9.429, 10330.350, 298.370, 52982.782 21/06/16,01:01:21,10,12,1, 11.8,1,1, 9.429, 10330.384, 298.375, 52982.855 21/06/16,01:01:21,11,12,1, 11.8,1,1, 9.429, 10330.363, 298.390, 52982.868 21/06/16,01:01:21,12,12,1, 11.8,1,1, 9.429, 10330.354, 298.398, 52982.880 21/06/16,01:01:21,13,12,1, 11.8,1,1, 9.429, 10330.368, 298.394, 52982.888 21/06/16,01:01:21,14,12,1, 11.8,1,1, 9.429, 10330.361, 298.353, 52982.904 21/06/16,01:01:21,15,12,1, 11.8,1,1, 9.429, 10330.370, 298.397, 52982.903 21/06/16,01:01:21,16,12,1, 11.8,1,1, 9.429, 10330.359, 298.392, 52982.781 21/06/16,01:01:21,17,12,1, 11.8,1,1, 9.429, 10330.381, 298.419, 52982.930 21/06/16,01:01:21,18,12,1, 11.8,1,1, 9.429, 10330.343, 298.421, 52982.921 21/06/16,01:01:21,19,12,1, 11.8,1,1, 9.429, 10330.353, 298.436, 52982.930 21/06/16,01:01:22,00,12,1, 11.9,1,1, 9.427, 10330.352, 298.436, 52982.930 21/06/16,01:01:22,01,12,1, 11.9,1,1, 9.427, 10330.328, 298.454, 52982.988 21/06/16,01:01:22,02,12,1, 11.9,1,1, 9.427, 10330.314, 298.466, 52983.003 21/06/16,01:01:22,03,12,1, 11.9,1,1, 9.427, 10330.349, 298.471, 52983.001 21/06/16,01:01:22,04,12,1, 11.9,1,1, 9.427, 10330.328, 298.491, 52983.058 21/06/16,01:01:22,05,12,1, 11.9,1,1, 9.427, 10330.336, 298.517, 52983.030 21/06/16,01:01:22,06,12,1, 11.9,1,1, 9.427, 10330.329, 298.499, 52983.057 21/06/16,01:01:22,07,12,1, 11.9,1,1, 9.427, 10330.322, 298.496, 52983.077 21/06/16,01:01:22,08,12,1, 11.9,1,1, 9.427, 10330.318, 298.487, 52983.049 21/06/16,01:01:22,09,12,1, 11.9,1,1, 9.427, 10330.334, 298.500, 52983.039 21/06/16,01:01:22,10,12,1, 11.9,1,1, 9.427, 10330.324, 298.511, 52983.072 21/06/16,01:01:22,11,12,1, 11.9,1,1, 9.427, 10330.317, 298.485, 52983.128 21/06/16,01:01:22,12,12,1, 11.9,1,1, 9.427, 10330.282, 298.514, 52983.124 21/06/16,01:01:22,13,12,1, 11.9,1,1, 9.427, 10330.292, 298.519, 52983.134 21/06/16,01:01:22,14,12,1, 11.9,1,1, 9.427, 10330.310, 298.524, 52983.067 21/06/16,01:01:22,15,12,1, 11.9,1,1, 9.427, 10330.314, 298.521, 52983.151 21/06/16,01:01:22,16,12,1, 11.9,1,1, 9.427, 10330.294, 298.516, 52983.063 21/06/16,01:01:22,17,12,1, 11.9,1,1, 9.427, 10330.289, 298.519, 52983.129 21/06/16,01:01:22,18,12,1, 11.9,1,1, 9.427, 10330.309, 298.530, 52983.175 21/06/16,01:01:22,19,12,1, 11.9,1,1, 9.427, 10330.314, 298.525, 52983.142 21/06/16,01:01:23,00,12,1, 11.9,1,1, 9.431, 10330.310, 298.525, 52983.142 21/06/16,01:01:23,01,12,1, 11.9,1,1, 9.431, 10330.317, 298.552, 52983.172 21/06/16,01:01:23,02,12,1, 11.9,1,1, 9.431, 10330.305, 298.581, 52983.200 21/06/16,01:01:23,03,12,1, 11.9,1,1, 9.431, 10330.309, 298.578, 52983.173 21/06/16,01:01:23,04,12,1, 11.9,1,1, 9.431, 10330.329, 298.573, 52983.153 21/06/16,01:01:23,05,12,1, 11.9,1,1, 9.431, 10330.341, 298.571, 52983.216 21/06/16,01:01:23,06,12,1, 11.9,1,1, 9.431, 10330.320, 298.592, 52983.241 21/06/16,01:01:23,07,12,1, 11.9,1,1, 9.431, 10330.318, 298.573, 52983.231 21/06/16,01:01:23,08,12,1, 11.9,1,1, 9.431, 10330.322, 298.575, 52983.229 21/06/16,01:01:23,09,12,1, 11.9,1,1, 9.431, 10330.329, 298.556, 52983.198 21/06/16,01:01:23,10,12,1, 11.9,1,1, 9.431, 10330.343, 298.573, 52983.238 21/06/16,01:01:23,11,12,1, 11.9,1,1, 9.431, 10330.358, 298.593, 52983.248 21/06/16,01:01:23,12,12,1, 11.9,1,1, 9.431, 10330.360, 298.567, 52983.234 21/06/16,01:01:23,13,12,1, 11.9,1,1, 9.431, 10330.366, 298.568, 52983.248 21/06/16,01:01:23,14,12,1, 11.9,1,1, 9.431, 10330.338, 298.568, 52983.239 21/06/16,01:01:23,15,12,1, 11.9,1,1, 9.431, 10330.368, 298.536, 52983.253 21/06/16,01:01:23,16,12,1, 11.9,1,1, 9.431, 10330.347, 298.547, 52983.215 21/06/16,01:01:23,17,12,1, 11.9,1,1, 9.431, 10330.346, 298.517, 52983.255 21/06/16,01:01:23,18,12,1, 11.9,1,1, 9.431, 10330.370, 298.526, 52983.265 21/06/16,01:01:23,19,12,1, 11.9,1,1, 9.431, 10330.343, 298.503, 52983.260 21/06/16,01:01:24,00,12,1, 11.8,1,1, 9.429, 10330.335, 298.503, 52983.260 21/06/16,01:01:24,01,12,1, 11.8,1,1, 9.429, 10330.328, 298.464, 52983.202 21/06/16,01:01:24,02,12,1, 11.8,1,1, 9.429, 10330.361, 298.464, 52983.273 21/06/16,01:01:24,03,12,1, 11.8,1,1, 9.429, 10330.354, 298.441, 52983.260 21/06/16,01:01:24,04,12,1, 11.8,1,1, 9.429, 10330.351, 298.449, 52983.240 21/06/16,01:01:24,05,12,1, 11.8,1,1, 9.429, 10330.335, 298.427, 52983.281 21/06/16,01:01:24,06,12,1, 11.8,1,1, 9.429, 10330.371, 298.409, 52983.262 21/06/16,01:01:24,07,12,1, 11.8,1,1, 9.429, 10330.390, 298.422, 52983.380 21/06/16,01:01:24,08,12,1, 11.8,1,1, 9.429, 10330.321, 298.399, 52983.231 21/06/16,01:01:24,09,12,1, 11.8,1,1, 9.429, 10330.354, 298.381, 52983.329 21/06/16,01:01:24,10,12,1, 11.8,1,1, 9.429, 10330.352, 298.391, 52983.297 21/06/16,01:01:24,11,12,1, 11.8,1,1, 9.429, 10330.375, 298.369, 52983.280 21/06/16,01:01:24,12,12,1, 11.8,1,1, 9.429, 10330.353, 298.322, 52983.302 21/06/16,01:01:24,13,12,1, 11.8,1,1, 9.429, 10330.385, 298.332, 52983.284 21/06/16,01:01:24,14,12,1, 11.8,1,1, 9.429, 10330.345, 298.318, 52983.282 21/06/16,01:01:24,15,12,1, 11.8,1,1, 9.429, 10330.373, 298.311, 52983.286 21/06/16,01:01:24,16,12,1, 11.8,1,1, 9.429, 10330.364, 298.310, 52983.291 21/06/16,01:01:24,17,12,1, 11.8,1,1, 9.429, 10330.376, 298.287, 52983.261 21/06/16,01:01:24,18,12,1, 11.8,1,1, 9.429, 10330.367, 298.264, 52983.277 21/06/16,01:01:24,19,12,1, 11.8,1,1, 9.429, 10330.352, 298.270, 52983.254 21/06/16,01:01:25,00,12,1, 11.9,1,1, 9.429, 10330.352, 298.270, 52983.254 21/06/16,01:01:25,01,12,1, 11.9,1,1, 9.429, 10330.346, 298.220, 52983.296 21/06/16,01:01:25,02,12,1, 11.9,1,1, 9.429, 10330.380, 298.262, 52983.285 21/06/16,01:01:25,03,12,1, 11.9,1,1, 9.429, 10330.357, 298.232, 52983.267 21/06/16,01:01:25,04,12,1, 11.9,1,1, 9.429, 10330.337, 298.224, 52983.314 21/06/16,01:01:25,05,12,1, 11.9,1,1, 9.429, 10330.346, 298.180, 52983.269 21/06/16,01:01:25,06,12,1, 11.9,1,1, 9.429, 10330.363, 298.171, 52983.272 21/06/16,01:01:25,07,12,1, 11.9,1,1, 9.429, 10330.361, 298.148, 52983.315 21/06/16,01:01:25,08,12,1, 11.9,1,1, 9.429, 10330.366, 298.164, 52983.311 21/06/16,01:01:25,09,12,1, 11.9,1,1, 9.429, 10330.389, 298.132, 52983.331 21/06/16,01:01:25,10,12,1, 11.9,1,1, 9.429, 10330.379, 298.116, 52983.332 21/06/16,01:01:25,11,12,1, 11.9,1,1, 9.429, 10330.396, 298.087, 52983.332 21/06/16,01:01:25,12,12,1, 11.9,1,1, 9.429, 10330.386, 298.087, 52983.332 21/06/16,01:01:25,13,12,1, 11.9,1,1, 9.429, 10330.385, 298.046, 52983.306 21/06/16,01:01:25,14,12,1, 11.9,1,1, 9.429, 10330.392, 298.051, 52983.325 21/06/16,01:01:25,15,12,1, 11.9,1,1, 9.429, 10330.405, 298.063, 52983.326 21/06/16,01:01:25,16,12,1, 11.9,1,1, 9.429, 10330.414, 298.028, 52983.335 21/06/16,01:01:25,17,12,1, 11.9,1,1, 9.429, 10330.409, 298.013, 52983.344 21/06/16,01:01:25,18,12,1, 11.9,1,1, 9.429, 10330.416, 297.999, 52983.364 21/06/16,01:01:25,19,12,1, 11.9,1,1, 9.429, 10330.426, 298.027, 52983.361 21/06/16,01:01:26,00,12,1, 11.8,1,1, 9.426, 10330.418, 298.027, 52983.361 21/06/16,01:01:26,01,12,1, 11.8,1,1, 9.426, 10330.435, 297.980, 52983.353 21/06/16,01:01:26,02,12,1, 11.8,1,1, 9.426, 10330.445, 297.977, 52983.404 21/06/16,01:01:26,03,12,1, 11.8,1,1, 9.426, 10330.443, 297.971, 52983.373 21/06/16,01:01:26,04,12,1, 11.8,1,1, 9.426, 10330.456, 297.951, 52983.390 21/06/16,01:01:26,05,12,1, 11.8,1,1, 9.426, 10330.456, 297.930, 52983.356 21/06/16,01:01:26,06,12,1, 11.8,1,1, 9.426, 10330.473, 297.938, 52983.403 21/06/16,01:01:26,07,12,1, 11.8,1,1, 9.426, 10330.467, 297.926, 52983.350 21/06/16,01:01:26,08,12,1, 11.8,1,1, 9.426, 10330.474, 297.922, 52983.337 21/06/16,01:01:26,09,12,1, 11.8,1,1, 9.426, 10330.494, 297.949, 52983.376 21/06/16,01:01:26,10,12,1, 11.8,1,1, 9.426, 10330.508, 297.929, 52983.416 21/06/16,01:01:26,11,12,1, 11.8,1,1, 9.426, 10330.509, 297.923, 52983.358 21/06/16,01:01:26,12,12,1, 11.8,1,1, 9.426, 10330.519, 297.920, 52983.408 21/06/16,01:01:26,13,12,1, 11.8,1,1, 9.426, 10330.530, 297.912, 52983.456 21/06/16,01:01:26,14,12,1, 11.8,1,1, 9.426, 10330.530, 297.912, 52983.450 21/06/16,01:01:26,15,12,1, 11.8,1,1, 9.426, 10330.500, 297.902, 52983.330 21/06/16,01:01:26,16,12,1, 11.8,1,1, 9.426, 10330.560, 297.922, 52983.418 21/06/16,01:01:26,17,12,1, 11.8,1,1, 9.426, 10330.529, 297.919, 52983.441 21/06/16,01:01:26,18,12,1, 11.8,1,1, 9.426, 10330.553, 297.907, 52983.495 21/06/16,01:01:26,19,12,1, 11.8,1,1, 9.426, 10330.577, 297.944, 52983.513 21/06/16,01:01:27,00,12,1, 11.9,1,1, 9.430, 10330.569, 297.944, 52983.513 21/06/16,01:01:27,01,12,1, 11.9,1,1, 9.430, 10330.591, 297.945, 52983.510 21/06/16,01:01:27,02,12,1, 11.9,1,1, 9.430, 10330.592, 297.951, 52983.577 21/06/16,01:01:27,03,12,1, 11.9,1,1, 9.430, 10330.625, 297.929, 52983.513 21/06/16,01:01:27,04,12,1, 11.9,1,1, 9.430, 10330.636, 297.947, 52983.537 21/06/16,01:01:27,05,12,1, 11.9,1,1, 9.430, 10330.639, 297.964, 52983.532 21/06/16,01:01:27,06,12,1, 11.9,1,1, 9.430, 10330.634, 297.965, 52983.538 21/06/16,01:01:27,07,12,1, 11.9,1,1, 9.430, 10330.665, 297.969, 52983.591 21/06/16,01:01:27,08,12,1, 11.9,1,1, 9.430, 10330.630, 298.020, 52983.595 21/06/16,01:01:27,09,12,1, 11.9,1,1, 9.430, 10330.670, 297.985, 52983.621 21/06/16,01:01:27,10,12,1, 11.9,1,1, 9.430, 10330.692, 298.007, 52983.626 21/06/16,01:01:27,11,12,1, 11.9,1,1, 9.430, 10330.683, 298.032, 52983.625 21/06/16,01:01:27,12,12,1, 11.9,1,1, 9.430, 10330.702, 298.016, 52983.653 21/06/16,01:01:27,13,12,1, 11.9,1,1, 9.430, 10330.706, 298.030, 52983.678 21/06/16,01:01:27,14,12,1, 11.9,1,1, 9.430, 10330.739, 298.064, 52983.684 21/06/16,01:01:27,15,12,1, 11.9,1,1, 9.430, 10330.733, 298.051, 52983.696 21/06/16,01:01:27,16,12,1, 11.9,1,1, 9.430, 10330.728, 298.082, 52983.679 21/06/16,01:01:27,17,12,1, 11.9,1,1, 9.430, 10330.768, 298.108, 52983.742 21/06/16,01:01:27,18,12,1, 11.9,1,1, 9.430, 10330.751, 298.104, 52983.677 21/06/16,01:01:27,19,12,1, 11.9,1,1, 9.430, 10330.773, 298.146, 52983.739 21/06/16,01:01:28,00,12,1, 11.9,1,1, 9.430, 10330.769, 298.146, 52983.739 21/06/16,01:01:28,01,12,1, 11.9,1,1, 9.430, 10330.818, 298.136, 52983.787 21/06/16,01:01:28,02,12,1, 11.9,1,1, 9.430, 10330.810, 298.169, 52983.805 21/06/16,01:01:28,03,12,1, 11.9,1,1, 9.430, 10330.831, 298.131, 52983.793 21/06/16,01:01:28,04,12,1, 11.9,1,1, 9.430, 10330.851, 298.163, 52983.800 21/06/16,01:01:28,05,12,1, 11.9,1,1, 9.430, 10330.866, 298.170, 52983.854 21/06/16,01:01:28,06,12,1, 11.9,1,1, 9.430, 10330.894, 298.187, 52983.850 21/06/16,01:01:28,07,12,1, 11.9,1,1, 9.430, 10330.918, 298.234, 52983.864 21/06/16,01:01:28,08,12,1, 11.9,1,1, 9.430, 10330.914, 298.191, 52983.834 21/06/16,01:01:28,09,12,1, 11.9,1,1, 9.430, 10330.959, 298.198, 52983.730 21/06/16,01:01:28,10,12,1, 11.9,1,1, 9.430, 10330.942, 298.231, 52983.909 21/06/16,01:01:28,11,12,1, 11.9,1,1, 9.430, 10330.972, 298.239, 52983.886 21/06/16,01:01:28,12,12,1, 11.9,1,1, 9.430, 10330.978, 298.269, 52983.921 21/06/16,01:01:28,13,12,1, 11.9,1,1, 9.430, 10331.033, 298.278, 52983.919 21/06/16,01:01:28,14,12,1, 11.9,1,1, 9.430, 10331.031, 298.288, 52983.940 21/06/16,01:01:28,15,12,1, 11.9,1,1, 9.430, 10331.081, 298.278, 52983.890 21/06/16,01:01:28,16,12,1, 11.9,1,1, 9.430, 10331.125, 298.316, 52983.979 21/06/16,01:01:28,17,12,1, 11.9,1,1, 9.430, 10331.151, 298.333, 52983.997 21/06/16,01:01:28,18,12,1, 11.9,1,1, 9.430, 10331.156, 298.334, 52983.965 21/06/16,01:01:28,19,12,1, 11.9,1,1, 9.430, 10331.199, 298.378, 52983.995 21/06/16,01:01:29,00,12,1, 11.9,1,1, 9.427, 10331.194, 298.378, 52983.995 21/06/16,01:01:29,01,12,1, 11.9,1,1, 9.427, 10331.241, 298.409, 52984.033 21/06/16,01:01:29,02,12,1, 11.9,1,1, 9.427, 10331.278, 298.412, 52984.048 21/06/16,01:01:29,03,12,1, 11.9,1,1, 9.427, 10331.304, 298.452, 52984.063 21/06/16,01:01:29,04,12,1, 11.9,1,1, 9.427, 10331.327, 298.501, 52984.113 21/06/16,01:01:29,05,12,1, 11.9,1,1, 9.427, 10331.359, 298.511, 52984.109 21/06/16,01:01:29,06,12,1, 11.9,1,1, 9.427, 10331.398, 298.551, 52984.136 21/06/16,01:01:29,07,12,1, 11.9,1,1, 9.427, 10331.403, 298.576, 52984.133 21/06/16,01:01:29,08,12,1, 11.9,1,1, 9.427, 10331.427, 298.612, 52984.103 21/06/16,01:01:29,09,12,1, 11.9,1,1, 9.427, 10331.482, 298.649, 52984.171 21/06/16,01:01:29,10,12,1, 11.9,1,1, 9.427, 10331.475, 298.679, 52984.195 21/06/16,01:01:29,11,12,1, 11.9,1,1, 9.427, 10331.522, 298.705, 52984.264 21/06/16,01:01:29,12,12,1, 11.9,1,1, 9.427, 10331.547, 298.753, 52984.211 21/06/16,01:01:29,13,12,1, 11.9,1,1, 9.427, 10331.586, 298.774, 52984.271 21/06/16,01:01:29,14,12,1, 11.9,1,1, 9.427, 10331.612, 298.799, 52984.272 21/06/16,01:01:29,15,12,1, 11.9,1,1, 9.427, 10331.633, 298.834, 52984.288 21/06/16,01:01:29,16,12,1, 11.9,1,1, 9.427, 10331.655, 298.849, 52984.317 21/06/16,01:01:29,17,12,1, 11.9,1,1, 9.427, 10331.686, 298.922, 52984.340 21/06/16,01:01:29,18,12,1, 11.9,1,1, 9.427, 10331.716, 298.920, 52984.389 21/06/16,01:01:29,19,12,1, 11.9,1,1, 9.427, 10331.720, 298.946, 52984.315 21/06/16,01:01:30,00,12,1, 11.9,1,1, 9.428, 10331.720, 298.946, 52984.315 21/06/16,01:01:30,01,12,1, 11.9,1,1, 9.428, 10331.749, 299.080, 52984.399 21/06/16,01:01:30,02,12,1, 11.9,1,1, 9.428, 10331.792, 299.096, 52984.452 21/06/16,01:01:30,03,12,1, 11.9,1,1, 9.428, 10331.824, 299.150, 52984.485 21/06/16,01:01:30,04,12,1, 11.9,1,1, 9.428, 10331.824, 299.141, 52984.506 21/06/16,01:01:30,05,12,1, 11.9,1,1, 9.428, 10331.844, 299.194, 52984.509 21/06/16,01:01:30,06,12,1, 11.9,1,1, 9.428, 10331.886, 299.235, 52984.545 21/06/16,01:01:30,07,12,1, 11.9,1,1, 9.428, 10331.920, 299.285, 52984.557 21/06/16,01:01:30,08,12,1, 11.9,1,1, 9.428, 10331.927, 299.311, 52984.562 21/06/16,01:01:30,09,12,1, 11.9,1,1, 9.428, 10331.931, 299.315, 52984.611 21/06/16,01:01:30,10,12,1, 11.9,1,1, 9.428, 10331.952, 299.392, 52984.637 21/06/16,01:01:30,11,12,1, 11.9,1,1, 9.428, 10331.965, 299.418, 52984.589 21/06/16,01:01:30,12,12,1, 11.9,1,1, 9.428, 10331.964, 299.436, 52984.646 21/06/16,01:01:30,13,12,1, 11.9,1,1, 9.428, 10331.987, 299.498, 52984.644 21/06/16,01:01:30,14,12,1, 11.9,1,1, 9.428, 10332.006, 299.521, 52984.701 21/06/16,01:01:30,15,12,1, 11.9,1,1, 9.428, 10332.004, 299.515, 52984.712 21/06/16,01:01:30,16,12,1, 11.9,1,1, 9.428, 10332.021, 299.572, 52984.715 21/06/16,01:01:30,17,12,1, 11.9,1,1, 9.428, 10332.039, 299.629, 52984.715 21/06/16,01:01:30,18,12,1, 11.9,1,1, 9.428, 10332.024, 299.647, 52984.755 21/06/16,01:01:30,19,12,1, 11.9,1,1, 9.428, 10332.017, 299.691, 52984.730 21/06/16,01:01:31,00,12,1, 11.9,1,1, 9.429, 10332.012, 299.691, 52984.730 21/06/16,01:01:31,01,12,1, 11.9,1,1, 9.429, 10332.071, 299.759, 52984.737 21/06/16,01:01:31,02,12,1, 11.9,1,1, 9.429, 10332.035, 299.790, 52984.804 21/06/16,01:01:31,03,12,1, 11.9,1,1, 9.429, 10332.062, 299.838, 52984.814 21/06/16,01:01:31,04,12,1, 11.9,1,1, 9.429, 10332.066, 299.872, 52984.826 21/06/16,01:01:31,05,12,1, 11.9,1,1, 9.429, 10332.083, 299.929, 52984.830 21/06/16,01:01:31,06,12,1, 11.9,1,1, 9.429, 10332.076, 299.954, 52984.838 21/06/16,01:01:31,07,12,1, 11.9,1,1, 9.429, 10332.097, 299.978, 52984.845 21/06/16,01:01:31,08,12,1, 11.9,1,1, 9.429, 10332.100, 300.048, 52984.894 21/06/16,01:01:31,09,12,1, 11.9,1,1, 9.429, 10332.128, 300.040, 52984.895 21/06/16,01:01:31,10,12,1, 11.9,1,1, 9.429, 10332.115, 300.111, 52984.911 21/06/16,01:01:31,11,12,1, 11.9,1,1, 9.429, 10332.095, 300.144, 52984.932 21/06/16,01:01:31,12,12,1, 11.9,1,1, 9.429, 10332.120, 300.166, 52984.951 21/06/16,01:01:31,13,12,1, 11.9,1,1, 9.429, 10332.120, 300.221, 52984.982 21/06/16,01:01:31,14,12,1, 11.9,1,1, 9.429, 10332.129, 300.252, 52984.992 21/06/16,01:01:31,15,12,1, 11.9,1,1, 9.429, 10332.128, 300.282, 52985.015 21/06/16,01:01:31,16,12,1, 11.9,1,1, 9.429, 10332.125, 300.321, 52985.033 21/06/16,01:01:31,17,12,1, 11.9,1,1, 9.429, 10332.151, 300.353, 52985.044 21/06/16,01:01:31,18,12,1, 11.9,1,1, 9.429, 10332.134, 300.361, 52985.042 21/06/16,01:01:31,19,12,1, 11.9,1,1, 9.429, 10332.133, 300.408, 52985.066 21/06/16,01:01:32,00,12,1, 11.8,1,1, 9.429, 10332.129, 300.408, 52985.066 21/06/16,01:01:32,01,12,1, 11.8,1,1, 9.429, 10332.147, 300.476, 52985.096 21/06/16,01:01:32,02,12,1, 11.8,1,1, 9.429, 10332.153, 300.497, 52985.061 21/06/16,01:01:32,03,12,1, 11.8,1,1, 9.429, 10332.135, 300.539, 52985.068 21/06/16,01:01:32,04,12,1, 11.8,1,1, 9.429, 10332.136, 300.571, 52985.102 21/06/16,01:01:32,05,12,1, 11.8,1,1, 9.429, 10332.124, 300.603, 52985.149 21/06/16,01:01:32,06,12,1, 11.8,1,1, 9.429, 10332.153, 300.622, 52985.163 21/06/16,01:01:32,07,12,1, 11.8,1,1, 9.429, 10332.117, 300.667, 52985.319 21/06/16,01:01:32,08,12,1, 11.8,1,1, 9.429, 10332.116, 300.681, 52985.190 21/06/16,01:01:32,09,12,1, 11.8,1,1, 9.429, 10332.098, 300.720, 52985.179 21/06/16,01:01:32,10,12,1, 11.8,1,1, 9.429, 10332.144, 300.760, 52985.277 21/06/16,01:01:32,11,12,1, 11.8,1,1, 9.429, 10332.152, 300.775, 52985.172 21/06/16,01:01:32,12,12,1, 11.8,1,1, 9.429, 10332.129, 300.798, 52985.238 21/06/16,01:01:32,13,12,1, 11.8,1,1, 9.429, 10332.142, 300.861, 52985.254 21/06/16,01:01:32,14,12,1, 11.8,1,1, 9.429, 10332.147, 300.923, 52985.331 21/06/16,01:01:32,15,12,1, 11.8,1,1, 9.429, 10332.136, 300.921, 52985.320 21/06/16,01:01:32,16,12,1, 11.8,1,1, 9.429, 10332.119, 300.955, 52985.349 21/06/16,01:01:32,17,12,1, 11.8,1,1, 9.429, 10332.127, 301.013, 52985.377 21/06/16,01:01:32,18,12,1, 11.8,1,1, 9.429, 10332.118, 301.010, 52985.358 21/06/16,01:01:32,19,12,1, 11.8,1,1, 9.429, 10332.105, 301.034, 52985.317 21/06/16,01:01:33,00,12,1, 11.8,1,1, 9.430, 10332.104, 301.034, 52985.317 21/06/16,01:01:33,01,12,1, 11.8,1,1, 9.430, 10332.093, 301.062, 52985.397 21/06/16,01:01:33,02,12,1, 11.8,1,1, 9.430, 10332.066, 301.063, 52985.347 21/06/16,01:01:33,03,12,1, 11.8,1,1, 9.430, 10332.080, 301.087, 52985.419 21/06/16,01:01:33,04,12,1, 11.8,1,1, 9.430, 10332.078, 301.135, 52985.402 21/06/16,01:01:33,05,12,1, 11.8,1,1, 9.430, 10332.071, 301.122, 52985.463 21/06/16,01:01:33,06,12,1, 11.8,1,1, 9.430, 10332.045, 301.157, 52985.504 21/06/16,01:01:33,07,12,1, 11.8,1,1, 9.430, 10332.060, 301.162, 52985.480 21/06/16,01:01:33,08,12,1, 11.8,1,1, 9.430, 10332.011, 301.189, 52985.752 21/06/16,01:01:33,09,12,1, 11.8,1,1, 9.430, 10332.000, 301.165, 52985.555 21/06/16,01:01:33,10,12,1, 11.8,1,1, 9.430, 10332.010, 301.186, 52985.518 21/06/16,01:01:33,11,12,1, 11.8,1,1, 9.430, 10332.004, 301.223, 52985.524 21/06/16,01:01:33,12,12,1, 11.8,1,1, 9.430, 10331.982, 301.239, 52985.528 21/06/16,01:01:33,13,12,1, 11.8,1,1, 9.430, 10331.970, 301.249, 52985.514 21/06/16,01:01:33,14,12,1, 11.8,1,1, 9.430, 10331.996, 301.260, 52985.521 21/06/16,01:01:33,15,12,1, 11.8,1,1, 9.430, 10331.980, 301.273, 52985.515 21/06/16,01:01:33,16,12,1, 11.8,1,1, 9.430, 10331.901, 301.283, 52985.633 21/06/16,01:01:33,17,12,1, 11.8,1,1, 9.430, 10331.977, 301.319, 52985.558 21/06/16,01:01:33,18,12,1, 11.8,1,1, 9.430, 10331.966, 301.321, 52985.545 21/06/16,01:01:33,19,12,1, 11.8,1,1, 9.430, 10331.934, 301.323, 52985.530 21/06/16,01:01:34,00,12,1, 11.8,1,1, 9.426, 10331.929, 301.323, 52985.530 21/06/16,01:01:34,01,12,1, 11.8,1,1, 9.426, 10331.929, 301.367, 52985.600 21/06/16,01:01:34,02,12,1, 11.8,1,1, 9.426, 10331.953, 301.369, 52985.621 21/06/16,01:01:34,03,12,1, 11.8,1,1, 9.426, 10331.936, 301.399, 52985.582 21/06/16,01:01:34,04,12,1, 11.8,1,1, 9.426, 10331.914, 301.392, 52985.637 21/06/16,01:01:34,05,12,1, 11.8,1,1, 9.426, 10331.896, 301.397, 52985.627 21/06/16,01:01:34,06,12,1, 11.8,1,1, 9.426, 10331.878, 301.442, 52985.605 21/06/16,01:01:34,07,12,1, 11.8,1,1, 9.426, 10331.912, 301.462, 52985.646 21/06/16,01:01:34,08,12,1, 11.8,1,1, 9.426, 10331.865, 301.472, 52985.647 21/06/16,01:01:34,09,12,1, 11.8,1,1, 9.426, 10331.863, 301.465, 52985.697 21/06/16,01:01:34,10,12,1, 11.8,1,1, 9.426, 10331.865, 301.490, 52985.711 21/06/16,01:01:34,11,12,1, 11.8,1,1, 9.426, 10331.863, 301.501, 52985.698 21/06/16,01:01:34,12,12,1, 11.8,1,1, 9.426, 10331.821, 301.493, 52985.678 21/06/16,01:01:34,13,12,1, 11.8,1,1, 9.426, 10331.836, 301.513, 52985.701 21/06/16,01:01:34,14,12,1, 11.8,1,1, 9.426, 10331.838, 301.546, 52985.685 21/06/16,01:01:34,15,12,1, 11.8,1,1, 9.426, 10331.810, 301.543, 52985.696 21/06/16,01:01:34,16,12,1, 11.8,1,1, 9.426, 10331.813, 301.540, 52985.696 21/06/16,01:01:34,17,12,1, 11.8,1,1, 9.426, 10331.818, 301.537, 52985.695 21/06/16,01:01:34,18,12,1, 11.8,1,1, 9.426, 10331.789, 301.547, 52985.696 21/06/16,01:01:34,19,12,1, 11.8,1,1, 9.426, 10331.781, 301.566, 52985.656 21/06/16,01:01:35,00,12,1, 11.9,1,1, 9.429, 10331.779, 301.566, 52985.656 21/06/16,01:01:35,01,12,1, 11.9,1,1, 9.429, 10331.768, 301.595, 52985.738 21/06/16,01:01:35,02,12,1, 11.9,1,1, 9.429, 10331.719, 301.585, 52985.711 21/06/16,01:01:35,03,12,1, 11.9,1,1, 9.429, 10331.720, 301.605, 52985.767 21/06/16,01:01:35,04,12,1, 11.9,1,1, 9.429, 10331.738, 301.604, 52985.757 21/06/16,01:01:35,05,12,1, 11.9,1,1, 9.429, 10331.725, 301.591, 52985.751 21/06/16,01:01:35,06,12,1, 11.9,1,1, 9.429, 10331.701, 301.603, 52985.746 21/06/16,01:01:35,07,12,1, 11.9,1,1, 9.429, 10331.687, 301.633, 52985.786 21/06/16,01:01:35,08,12,1, 11.9,1,1, 9.429, 10331.701, 301.634, 52985.788 21/06/16,01:01:35,09,12,1, 11.9,1,1, 9.429, 10331.687, 301.659, 52985.760 21/06/16,01:01:35,10,12,1, 11.9,1,1, 9.429, 10331.633, 301.683, 52985.804 21/06/16,01:01:35,11,12,1, 11.9,1,1, 9.429, 10331.650, 301.676, 52985.789 21/06/16,01:01:35,12,12,1, 11.9,1,1, 9.429, 10331.645, 301.661, 52985.820 21/06/16,01:01:35,13,12,1, 11.9,1,1, 9.429, 10331.618, 301.669, 52985.796 21/06/16,01:01:35,14,12,1, 11.9,1,1, 9.429, 10331.632, 301.669, 52985.828 21/06/16,01:01:35,15,12,1, 11.9,1,1, 9.429, 10331.606, 301.675, 52985.865 21/06/16,01:01:35,16,12,1, 11.9,1,1, 9.429, 10331.579, 301.681, 52985.824 21/06/16,01:01:35,17,12,1, 11.9,1,1, 9.429, 10331.613, 301.708, 52985.829 21/06/16,01:01:35,18,12,1, 11.9,1,1, 9.429, 10331.599, 301.711, 52985.868 21/06/16,01:01:35,19,12,1, 11.9,1,1, 9.429, 10331.578, 301.683, 52985.849 21/06/16,01:01:36,00,12,1, 11.9,1,1, 9.427, 10331.570, 301.683, 52985.849 21/06/16,01:01:36,01,12,1, 11.9,1,1, 9.427, 10331.577, 301.725, 52985.909 21/06/16,01:01:36,02,12,1, 11.9,1,1, 9.427, 10331.564, 301.711, 52985.814 21/06/16,01:01:36,03,12,1, 11.9,1,1, 9.427, 10331.557, 301.724, 52985.868 21/06/16,01:01:36,04,12,1, 11.9,1,1, 9.427, 10331.541, 301.741, 52985.918 21/06/16,01:01:36,05,12,1, 11.9,1,1, 9.427, 10331.534, 301.730, 52985.893 21/06/16,01:01:36,06,12,1, 11.9,1,1, 9.427, 10331.514, 301.736, 52985.906 21/06/16,01:01:36,07,12,1, 11.9,1,1, 9.427, 10331.556, 301.771, 52985.948 21/06/16,01:01:36,08,12,1, 11.9,1,1, 9.427, 10331.525, 301.793, 52985.916 21/06/16,01:01:36,09,12,1, 11.9,1,1, 9.427, 10331.512, 301.782, 52985.949 21/06/16,01:01:36,10,12,1, 11.9,1,1, 9.427, 10331.495, 301.792, 52986.005 21/06/16,01:01:36,11,12,1, 11.9,1,1, 9.427, 10331.517, 301.823, 52985.969 21/06/16,01:01:36,12,12,1, 11.9,1,1, 9.427, 10331.501, 301.849, 52985.986 21/06/16,01:01:36,13,12,1, 11.9,1,1, 9.427, 10331.524, 301.885, 52985.971 21/06/16,01:01:36,14,12,1, 11.9,1,1, 9.427, 10331.520, 301.902, 52986.006 21/06/16,01:01:36,15,12,1, 11.9,1,1, 9.427, 10331.527, 301.930, 52986.044 21/06/16,01:01:36,16,12,1, 11.9,1,1, 9.427, 10331.490, 301.935, 52985.982 21/06/16,01:01:36,17,12,1, 11.9,1,1, 9.427, 10331.521, 301.955, 52986.062 21/06/16,01:01:36,18,12,1, 11.9,1,1, 9.427, 10331.509, 301.948, 52986.034 21/06/16,01:01:36,19,12,1, 11.9,1,1, 9.427, 10331.508, 301.961, 52986.037 21/06/16,01:01:37,00,12,1, 11.9,1,1, 9.427, 10331.503, 301.961, 52986.037 21/06/16,01:01:37,01,12,1, 11.9,1,1, 9.427, 10331.482, 301.997, 52986.100 21/06/16,01:01:37,02,12,1, 11.9,1,1, 9.427, 10331.459, 302.009, 52986.088 21/06/16,01:01:37,03,12,1, 11.9,1,1, 9.427, 10331.487, 302.049, 52986.065 21/06/16,01:01:37,04,12,1, 11.9,1,1, 9.427, 10331.457, 302.070, 52986.113 21/06/16,01:01:37,05,12,1, 11.9,1,1, 9.427, 10331.469, 302.091, 52986.124 21/06/16,01:01:37,06,12,1, 11.9,1,1, 9.427, 10331.478, 302.109, 52986.147 21/06/16,01:01:37,07,12,1, 11.9,1,1, 9.427, 10331.448, 302.139, 52986.174 21/06/16,01:01:37,08,12,1, 11.9,1,1, 9.427, 10331.470, 302.133, 52986.165 21/06/16,01:01:37,09,12,1, 11.9,1,1, 9.427, 10331.450, 302.106, 52986.159 21/06/16,01:01:37,10,12,1, 11.9,1,1, 9.427, 10331.456, 302.120, 52986.171 21/06/16,01:01:37,11,12,1, 11.9,1,1, 9.427, 10331.445, 302.145, 52986.191 21/06/16,01:01:37,12,12,1, 11.9,1,1, 9.427, 10331.443, 302.133, 52986.173 21/06/16,01:01:37,13,12,1, 11.9,1,1, 9.427, 10331.395, 302.156, 52986.201 21/06/16,01:01:37,14,12,1, 11.9,1,1, 9.427, 10331.414, 302.179, 52986.189 21/06/16,01:01:37,15,12,1, 11.9,1,1, 9.427, 10331.401, 302.188, 52986.204 21/06/16,01:01:37,16,12,1, 11.9,1,1, 9.427, 10331.397, 302.184, 52986.208 21/06/16,01:01:37,17,12,1, 11.9,1,1, 9.427, 10331.400, 302.223, 52986.251 21/06/16,01:01:37,18,12,1, 11.9,1,1, 9.427, 10331.395, 302.239, 52986.197 21/06/16,01:01:37,19,12,1, 11.9,1,1, 9.427, 10331.382, 302.238, 52986.226 21/06/16,01:01:38,00,12,1, 11.9,1,1, 9.430, 10331.378, 302.238, 52986.226 21/06/16,01:01:38,01,12,1, 11.9,1,1, 9.430, 10331.385, 302.283, 52986.273 21/06/16,01:01:38,02,12,1, 11.9,1,1, 9.430, 10331.363, 302.280, 52986.260 21/06/16,01:01:38,03,12,1, 11.9,1,1, 9.430, 10331.325, 302.314, 52986.260 21/06/16,01:01:38,04,12,1, 11.9,1,1, 9.430, 10331.322, 302.368, 52986.306 21/06/16,01:01:38,05,12,1, 11.9,1,1, 9.430, 10331.315, 302.351, 52986.256 21/06/16,01:01:38,06,12,1, 11.9,1,1, 9.430, 10331.312, 302.381, 52986.297 21/06/16,01:01:38,07,12,1, 11.9,1,1, 9.430, 10331.286, 302.401, 52986.292 21/06/16,01:01:38,08,12,1, 11.9,1,1, 9.430, 10331.264, 302.421, 52986.362 21/06/16,01:01:38,09,12,1, 11.9,1,1, 9.430, 10331.238, 302.447, 52986.324 21/06/16,01:01:38,10,12,1, 11.9,1,1, 9.430, 10331.230, 302.499, 52986.433 21/06/16,01:01:38,11,12,1, 11.9,1,1, 9.430, 10331.270, 302.511, 52986.360 21/06/16,01:01:38,12,12,1, 11.9,1,1, 9.430, 10331.218, 302.552, 52986.367 21/06/16,01:01:38,13,12,1, 11.9,1,1, 9.430, 10331.241, 302.589, 52986.399 21/06/16,01:01:38,14,12,1, 11.9,1,1, 9.430, 10331.211, 302.615, 52986.445 21/06/16,01:01:38,15,12,1, 11.9,1,1, 9.430, 10331.218, 302.605, 52986.432 21/06/16,01:01:38,16,12,1, 11.9,1,1, 9.430, 10331.162, 302.642, 52986.405 21/06/16,01:01:38,17,12,1, 11.9,1,1, 9.430, 10331.175, 302.686, 52986.428 21/06/16,01:01:38,18,12,1, 11.9,1,1, 9.430, 10331.168, 302.698, 52986.460 21/06/16,01:01:38,19,12,1, 11.9,1,1, 9.430, 10331.148, 302.731, 52986.458 21/06/16,01:01:39,00,12,1, 11.8,1,1, 9.428, 10331.144, 302.731, 52986.458 21/06/16,01:01:39,01,12,1, 11.8,1,1, 9.428, 10331.142, 302.823, 52986.502 21/06/16,01:01:39,02,12,1, 11.8,1,1, 9.428, 10331.129, 302.817, 52986.444 21/06/16,01:01:39,03,12,1, 11.8,1,1, 9.428, 10331.093, 302.848, 52986.512 21/06/16,01:01:39,04,12,1, 11.8,1,1, 9.428, 10331.091, 302.885, 52986.527 21/06/16,01:01:39,05,12,1, 11.8,1,1, 9.428, 10331.106, 302.909, 52986.577 21/06/16,01:01:39,06,12,1, 11.8,1,1, 9.428, 10331.061, 302.955, 52986.561 21/06/16,01:01:39,07,12,1, 11.8,1,1, 9.428, 10331.059, 302.991, 52986.590 21/06/16,01:01:39,08,12,1, 11.8,1,1, 9.428, 10331.060, 303.004, 52986.574 21/06/16,01:01:39,09,12,1, 11.8,1,1, 9.428, 10331.037, 303.029, 52986.614 21/06/16,01:01:39,10,12,1, 11.8,1,1, 9.428, 10331.025, 303.063, 52986.612 21/06/16,01:01:39,11,12,1, 11.8,1,1, 9.428, 10331.040, 303.057, 52986.617 21/06/16,01:01:39,12,12,1, 11.8,1,1, 9.428, 10331.002, 303.081, 52986.570 21/06/16,01:01:39,13,12,1, 11.8,1,1, 9.428, 10330.984, 303.091, 52986.612 21/06/16,01:01:39,14,12,1, 11.8,1,1, 9.428, 10330.988, 303.102, 52986.623 21/06/16,01:01:39,15,12,1, 11.8,1,1, 9.428, 10330.964, 303.096, 52986.672 21/06/16,01:01:39,16,12,1, 11.8,1,1, 9.428, 10330.948, 303.090, 52986.654 21/06/16,01:01:39,17,12,1, 11.8,1,1, 9.428, 10330.969, 303.115, 52986.411 21/06/16,01:01:39,18,12,1, 11.8,1,1, 9.428, 10330.924, 303.119, 52986.643 21/06/16,01:01:39,19,12,1, 11.8,1,1, 9.428, 10330.909, 303.146, 52986.665 21/06/16,01:01:40,00,12,1, 11.9,1,1, 9.427, 10330.902, 303.146, 52986.665 21/06/16,01:01:40,01,12,1, 11.9,1,1, 9.427, 10330.890, 303.143, 52986.695 21/06/16,01:01:40,02,12,1, 11.9,1,1, 9.427, 10330.833, 303.122, 52986.663 21/06/16,01:01:40,03,12,1, 11.9,1,1, 9.427, 10330.829, 303.162, 52986.681 21/06/16,01:01:40,04,12,1, 11.9,1,1, 9.427, 10330.812, 303.149, 52986.718 21/06/16,01:01:40,05,12,1, 11.9,1,1, 9.427, 10330.754, 303.163, 52986.724 21/06/16,01:01:40,06,12,1, 11.9,1,1, 9.427, 10330.739, 303.132, 52986.671 21/06/16,01:01:40,07,12,1, 11.9,1,1, 9.427, 10330.720, 303.165, 52986.693 21/06/16,01:01:40,08,12,1, 11.9,1,1, 9.427, 10330.657, 303.198, 52986.698 21/06/16,01:01:40,09,12,1, 11.9,1,1, 9.427, 10330.659, 303.139, 52986.710 21/06/16,01:01:40,10,12,1, 11.9,1,1, 9.427, 10330.622, 303.196, 52986.704 21/06/16,01:01:40,11,12,1, 11.9,1,1, 9.427, 10330.642, 303.175, 52986.733 21/06/16,01:01:40,12,12,1, 11.9,1,1, 9.427, 10330.598, 303.164, 52986.708 21/06/16,01:01:40,13,12,1, 11.9,1,1, 9.427, 10330.572, 303.148, 52986.666 21/06/16,01:01:40,14,12,1, 11.9,1,1, 9.427, 10330.526, 303.164, 52986.701 21/06/16,01:01:40,15,12,1, 11.9,1,1, 9.427, 10330.524, 303.166, 52986.661 21/06/16,01:01:40,16,12,1, 11.9,1,1, 9.427, 10330.513, 303.141, 52986.675 21/06/16,01:01:40,17,12,1, 11.9,1,1, 9.427, 10330.496, 303.173, 52986.704 21/06/16,01:01:40,18,12,1, 11.9,1,1, 9.427, 10330.472, 303.167, 52986.683 21/06/16,01:01:40,19,12,1, 11.9,1,1, 9.427, 10330.467, 303.130, 52986.633 21/06/16,01:01:41,00,12,1, 11.9,1,1, 9.427, 10330.460, 303.130, 52986.633 21/06/16,01:01:41,01,12,1, 11.9,1,1, 9.427, 10330.445, 303.159, 52986.713 21/06/16,01:01:41,02,12,1, 11.9,1,1, 9.427, 10330.430, 303.130, 52986.677 21/06/16,01:01:41,03,12,1, 11.9,1,1, 9.427, 10330.424, 303.147, 52986.677 21/06/16,01:01:41,04,12,1, 11.9,1,1, 9.427, 10330.449, 303.127, 52986.644 21/06/16,01:01:41,05,12,1, 11.9,1,1, 9.427, 10330.419, 303.114, 52986.650 21/06/16,01:01:41,06,12,1, 11.9,1,1, 9.427, 10330.414, 303.141, 52986.678 21/06/16,01:01:41,07,12,1, 11.9,1,1, 9.427, 10330.402, 303.146, 52986.621 21/06/16,01:01:41,08,12,1, 11.9,1,1, 9.427, 10330.399, 303.138, 52986.653 21/06/16,01:01:41,09,12,1, 11.9,1,1, 9.427, 10330.382, 303.142, 52986.647 21/06/16,01:01:41,10,12,1, 11.9,1,1, 9.427, 10330.364, 303.175, 52986.665 21/06/16,01:01:41,11,12,1, 11.9,1,1, 9.427, 10330.372, 303.179, 52986.665 21/06/16,01:01:41,12,12,1, 11.9,1,1, 9.427, 10330.382, 303.160, 52986.652 21/06/16,01:01:41,13,12,1, 11.9,1,1, 9.427, 10330.353, 303.179, 52986.649 21/06/16,01:01:41,14,12,1, 11.9,1,1, 9.427, 10330.395, 303.220, 52986.670 21/06/16,01:01:41,15,12,1, 11.9,1,1, 9.427, 10330.353, 303.217, 52986.636 21/06/16,01:01:41,16,12,1, 11.9,1,1, 9.427, 10330.345, 303.237, 52986.672 21/06/16,01:01:41,17,12,1, 11.9,1,1, 9.427, 10330.351, 303.279, 52986.684 21/06/16,01:01:41,18,12,1, 11.9,1,1, 9.427, 10330.353, 303.274, 52986.691 21/06/16,01:01:41,19,12,1, 11.9,1,1, 9.427, 10330.328, 303.299, 52986.692 21/06/16,01:01:42,00,12,1, 11.8,1,1, 9.429, 10330.327, 303.299, 52986.692 21/06/16,01:01:42,01,12,1, 11.8,1,1, 9.429, 10330.343, 303.335, 52986.703 21/06/16,01:01:42,02,12,1, 11.8,1,1, 9.429, 10330.321, 303.333, 52986.695 21/06/16,01:01:42,03,12,1, 11.8,1,1, 9.429, 10330.309, 303.372, 52986.677 21/06/16,01:01:42,04,12,1, 11.8,1,1, 9.429, 10330.324, 303.378, 52986.686 21/06/16,01:01:42,05,12,1, 11.8,1,1, 9.429, 10330.339, 303.390, 52986.717 21/06/16,01:01:42,06,12,1, 11.8,1,1, 9.429, 10330.344, 303.398, 52986.701 21/06/16,01:01:42,07,12,1, 11.8,1,1, 9.429, 10330.352, 303.441, 52986.789 21/06/16,01:01:42,08,12,1, 11.8,1,1, 9.429, 10330.334, 303.471, 52986.759 21/06/16,01:01:42,09,12,1, 11.8,1,1, 9.429, 10330.339, 303.460, 52986.753 21/06/16,01:01:42,10,12,1, 11.8,1,1, 9.429, 10330.344, 303.509, 52986.788 21/06/16,01:01:42,11,12,1, 11.8,1,1, 9.429, 10330.341, 303.524, 52986.829 21/06/16,01:01:42,12,12,1, 11.8,1,1, 9.429, 10330.363, 303.512, 52986.747 21/06/16,01:01:42,13,12,1, 11.8,1,1, 9.429, 10330.357, 303.571, 52986.817 21/06/16,01:01:42,14,12,1, 11.8,1,1, 9.429, 10330.349, 303.562, 52986.816 21/06/16,01:01:42,15,12,1, 11.8,1,1, 9.429, 10330.378, 303.596, 52986.817 21/06/16,01:01:42,16,12,1, 11.8,1,1, 9.429, 10330.363, 303.597, 52986.760 21/06/16,01:01:42,17,12,1, 11.8,1,1, 9.429, 10330.388, 303.616, 52986.854 21/06/16,01:01:42,18,12,1, 11.8,1,1, 9.429, 10330.380, 303.623, 52986.770 21/06/16,01:01:42,19,12,1, 11.8,1,1, 9.429, 10330.388, 303.643, 52986.853 21/06/16,01:01:43,00,12,1, 11.8,1,1, 9.427, 10330.385, 303.643, 52986.853 21/06/16,01:01:43,01,12,1, 11.8,1,1, 9.427, 10330.409, 303.682, 52986.817 21/06/16,01:01:43,02,12,1, 11.8,1,1, 9.427, 10330.414, 303.708, 52986.863 21/06/16,01:01:43,03,12,1, 11.8,1,1, 9.427, 10330.417, 303.739, 52986.849 21/06/16,01:01:43,04,12,1, 11.8,1,1, 9.427, 10330.413, 303.788, 52986.851 21/06/16,01:01:43,05,12,1, 11.8,1,1, 9.427, 10330.407, 303.776, 52986.837 21/06/16,01:01:43,06,12,1, 11.8,1,1, 9.427, 10330.414, 303.782, 52986.874 21/06/16,01:01:43,07,12,1, 11.8,1,1, 9.427, 10330.412, 303.814, 52986.914 21/06/16,01:01:43,08,12,1, 11.8,1,1, 9.427, 10330.449, 303.845, 52986.928 21/06/16,01:01:43,09,12,1, 11.8,1,1, 9.427, 10330.449, 303.850, 52986.879 21/06/16,01:01:43,10,12,1, 11.8,1,1, 9.427, 10330.445, 303.886, 52986.916 21/06/16,01:01:43,11,12,1, 11.8,1,1, 9.427, 10330.452, 303.907, 52986.930 21/06/16,01:01:43,12,12,1, 11.8,1,1, 9.427, 10330.465, 303.904, 52986.922 21/06/16,01:01:43,13,12,1, 11.8,1,1, 9.427, 10330.475, 303.933, 52986.932 21/06/16,01:01:43,14,12,1, 11.8,1,1, 9.427, 10330.524, 303.959, 52986.922 21/06/16,01:01:43,15,12,1, 11.8,1,1, 9.427, 10330.518, 303.952, 52986.932 21/06/16,01:01:43,16,12,1, 11.8,1,1, 9.427, 10330.536, 303.989, 52986.941 21/06/16,01:01:43,17,12,1, 11.8,1,1, 9.427, 10330.573, 304.022, 52986.986 21/06/16,01:01:43,18,12,1, 11.8,1,1, 9.427, 10330.557, 304.011, 52986.952 21/06/16,01:01:43,19,12,1, 11.8,1,1, 9.427, 10330.568, 303.992, 52986.759 21/06/16,01:01:44,00,12,1, 12.0,1,1, 9.429, 10330.560, 303.992, 52986.759 21/06/16,01:01:44,01,12,1, 12.0,1,1, 9.429, 10330.578, 304.060, 52986.993 21/06/16,01:01:44,02,12,1, 12.0,1,1, 9.429, 10330.595, 304.066, 52986.982 21/06/16,01:01:44,03,12,1, 12.0,1,1, 9.429, 10330.612, 304.121, 52986.999 21/06/16,01:01:44,04,12,1, 12.0,1,1, 9.429, 10330.639, 304.116, 52987.011 21/06/16,01:01:44,05,12,1, 12.0,1,1, 9.429, 10330.658, 304.115, 52987.022 21/06/16,01:01:44,06,12,1, 12.0,1,1, 9.429, 10330.654, 304.151, 52987.029 21/06/16,01:01:44,07,12,1, 12.0,1,1, 9.429, 10330.685, 304.182, 52987.031 21/06/16,01:01:44,08,12,1, 12.0,1,1, 9.429, 10330.657, 304.195, 52987.062 21/06/16,01:01:44,09,12,1, 12.0,1,1, 9.429, 10330.696, 304.208, 52987.038 21/06/16,01:01:44,10,12,1, 12.0,1,1, 9.429, 10330.736, 304.258, 52987.085 21/06/16,01:01:44,11,12,1, 12.0,1,1, 9.429, 10330.734, 304.277, 52987.085 21/06/16,01:01:44,12,12,1, 12.0,1,1, 9.429, 10330.769, 304.284, 52987.047 21/06/16,01:01:44,13,12,1, 12.0,1,1, 9.429, 10330.776, 304.329, 52987.111 21/06/16,01:01:44,14,12,1, 12.0,1,1, 9.429, 10330.836, 304.364, 52987.089 21/06/16,01:01:44,15,12,1, 12.0,1,1, 9.429, 10330.855, 304.364, 52987.083 21/06/16,01:01:44,16,12,1, 12.0,1,1, 9.429, 10330.867, 304.422, 52987.051 21/06/16,01:01:44,17,12,1, 12.0,1,1, 9.429, 10330.906, 304.441, 52987.142 21/06/16,01:01:44,18,12,1, 12.0,1,1, 9.429, 10330.896, 304.478, 52987.263 21/06/16,01:01:44,19,12,1, 12.0,1,1, 9.429, 10330.945, 304.513, 52987.106 21/06/16,01:01:45,00,12,1, 11.9,1,1, 9.430, 10330.944, 304.513, 52987.106 21/06/16,01:01:45,01,12,1, 11.9,1,1, 9.430, 10331.022, 304.556, 52987.128 21/06/16,01:01:45,02,12,1, 11.9,1,1, 9.430, 10331.025, 304.566, 52987.114 21/06/16,01:01:45,03,12,1, 11.9,1,1, 9.430, 10331.061, 304.642, 52987.142 21/06/16,01:01:45,04,12,1, 11.9,1,1, 9.430, 10331.094, 304.648, 52987.135 21/06/16,01:01:45,05,12,1, 11.9,1,1, 9.430, 10331.106, 304.682, 52987.145 21/06/16,01:01:45,06,12,1, 11.9,1,1, 9.430, 10331.162, 304.709, 52987.124 21/06/16,01:01:45,07,12,1, 11.9,1,1, 9.430, 10331.176, 304.764, 52987.107 21/06/16,01:01:45,08,12,1, 11.9,1,1, 9.430, 10331.207, 304.790, 52987.334 21/06/16,01:01:45,09,12,1, 11.9,1,1, 9.430, 10331.216, 304.832, 52987.208 21/06/16,01:01:45,10,12,1, 11.9,1,1, 9.430, 10331.285, 304.878, 52987.216 21/06/16,01:01:45,11,12,1, 11.9,1,1, 9.430, 10331.302, 304.911, 52987.196 21/06/16,01:01:45,12,12,1, 11.9,1,1, 9.430, 10331.332, 304.937, 52987.203 21/06/16,01:01:45,13,12,1, 11.9,1,1, 9.430, 10331.373, 304.994, 52987.175 21/06/16,01:01:45,14,12,1, 11.9,1,1, 9.430, 10331.412, 304.968, 52987.223 21/06/16,01:01:45,15,12,1, 11.9,1,1, 9.430, 10331.429, 305.015, 52987.179 21/06/16,01:01:45,16,12,1, 11.9,1,1, 9.430, 10331.454, 305.053, 52987.168 21/06/16,01:01:45,17,12,1, 11.9,1,1, 9.430, 10331.532, 305.070, 52987.348 21/06/16,01:01:45,18,12,1, 11.9,1,1, 9.430, 10331.489, 305.106, 52987.144 21/06/16,01:01:45,19,12,1, 11.9,1,1, 9.430, 10331.525, 305.103, 52987.199 21/06/16,01:01:46,00,12,1, 11.9,1,1, 9.428, 10331.520, 305.103, 52987.199 21/06/16,01:01:46,01,12,1, 11.9,1,1, 9.428, 10331.601, 305.140, 52987.187 21/06/16,01:01:46,02,12,1, 11.9,1,1, 9.428, 10331.610, 305.180, 52987.161 21/06/16,01:01:46,03,12,1, 11.9,1,1, 9.428, 10331.621, 305.206, 52987.216 21/06/16,01:01:46,04,12,1, 11.9,1,1, 9.428, 10331.661, 305.216, 52987.185 21/06/16,01:01:46,05,12,1, 11.9,1,1, 9.428, 10331.659, 305.238, 52987.198 21/06/16,01:01:46,06,12,1, 11.9,1,1, 9.428, 10331.707, 305.276, 52987.196 21/06/16,01:01:46,07,12,1, 11.9,1,1, 9.428, 10331.730, 305.286, 52987.212 21/06/16,01:01:46,08,12,1, 11.9,1,1, 9.428, 10331.747, 305.306, 52987.189 21/06/16,01:01:46,09,12,1, 11.9,1,1, 9.428, 10331.765, 305.336, 52987.167 21/06/16,01:01:46,10,12,1, 11.9,1,1, 9.428, 10331.764, 305.350, 52987.250 21/06/16,01:01:46,11,12,1, 11.9,1,1, 9.428, 10331.791, 305.374, 52987.215 21/06/16,01:01:46,12,12,1, 11.9,1,1, 9.428, 10331.836, 305.402, 52987.223 21/06/16,01:01:46,13,12,1, 11.9,1,1, 9.428, 10331.829, 305.454, 52987.209 21/06/16,01:01:46,14,12,1, 11.9,1,1, 9.428, 10331.842, 305.439, 52987.183 21/06/16,01:01:46,15,12,1, 11.9,1,1, 9.428, 10331.888, 305.481, 52987.223 21/06/16,01:01:46,16,12,1, 11.9,1,1, 9.428, 10331.907, 305.486, 52987.189 21/06/16,01:01:46,17,12,1, 11.9,1,1, 9.428, 10331.907, 305.509, 52987.200 21/06/16,01:01:46,18,12,1, 11.9,1,1, 9.428, 10331.928, 305.507, 52987.190 21/06/16,01:01:46,19,12,1, 11.9,1,1, 9.428, 10331.976, 305.537, 52987.178 21/06/16,01:01:47,00,12,1, 11.9,1,1, 9.428, 10331.970, 305.537, 52987.178 21/06/16,01:01:47,01,12,1, 11.9,1,1, 9.428, 10332.012, 305.565, 52987.198 21/06/16,01:01:47,02,12,1, 11.9,1,1, 9.428, 10332.057, 305.594, 52987.184 21/06/16,01:01:47,03,12,1, 11.9,1,1, 9.428, 10332.050, 305.616, 52987.163 21/06/16,01:01:47,04,12,1, 11.9,1,1, 9.428, 10332.057, 305.627, 52987.123 21/06/16,01:01:47,05,12,1, 11.9,1,1, 9.428, 10332.140, 305.668, 52987.057 21/06/16,01:01:47,06,12,1, 11.9,1,1, 9.428, 10332.118, 305.692, 52987.188 21/06/16,01:01:47,07,12,1, 11.9,1,1, 9.428, 10332.175, 305.683, 52987.119 21/06/16,01:01:47,08,12,1, 11.9,1,1, 9.428, 10332.188, 305.691, 52987.146 21/06/16,01:01:47,09,12,1, 11.9,1,1, 9.428, 10332.222, 305.740, 52987.129 21/06/16,01:01:47,10,12,1, 11.9,1,1, 9.428, 10332.257, 305.759, 52987.093 21/06/16,01:01:47,11,12,1, 11.9,1,1, 9.428, 10332.284, 305.770, 52987.144 21/06/16,01:01:47,12,12,1, 11.9,1,1, 9.428, 10332.342, 305.805, 52987.117 21/06/16,01:01:47,13,12,1, 11.9,1,1, 9.428, 10332.358, 305.818, 52987.091 21/06/16,01:01:47,14,12,1, 11.9,1,1, 9.428, 10332.384, 305.818, 52987.055 21/06/16,01:01:47,15,12,1, 11.9,1,1, 9.428, 10332.410, 305.862, 52987.052 21/06/16,01:01:47,16,12,1, 11.9,1,1, 9.428, 10332.443, 305.873, 52987.028 21/06/16,01:01:47,17,12,1, 11.9,1,1, 9.428, 10332.459, 305.873, 52987.003 21/06/16,01:01:47,18,12,1, 11.9,1,1, 9.428, 10332.498, 305.898, 52987.020 21/06/16,01:01:47,19,12,1, 11.9,1,1, 9.428, 10332.554, 305.939, 52987.008 21/06/16,01:01:48,00,12,1, 11.9,1,1, 9.427, 10332.546, 305.939, 52987.008 21/06/16,01:01:48,01,12,1, 11.9,1,1, 9.427, 10332.585, 305.972, 52986.989 21/06/16,01:01:48,02,12,1, 11.9,1,1, 9.427, 10332.616, 306.002, 52986.990 21/06/16,01:01:48,03,12,1, 11.9,1,1, 9.427, 10332.641, 306.034, 52986.988 21/06/16,01:01:48,04,12,1, 11.9,1,1, 9.427, 10332.645, 306.066, 52986.993 21/06/16,01:01:48,05,12,1, 11.9,1,1, 9.427, 10332.680, 306.088, 52987.009 21/06/16,01:01:48,06,12,1, 11.9,1,1, 9.427, 10332.701, 306.104, 52986.987 21/06/16,01:01:48,07,12,1, 11.9,1,1, 9.427, 10332.704, 306.119, 52986.963 21/06/16,01:01:48,08,12,1, 11.9,1,1, 9.427, 10332.728, 306.186, 52987.009 21/06/16,01:01:48,09,12,1, 11.9,1,1, 9.427, 10332.744, 306.201, 52987.008 21/06/16,01:01:48,10,12,1, 11.9,1,1, 9.427, 10332.767, 306.201, 52987.059 21/06/16,01:01:48,11,12,1, 11.9,1,1, 9.427, 10332.778, 306.247, 52987.021 21/06/16,01:01:48,12,12,1, 11.9,1,1, 9.427, 10332.805, 306.276, 52987.023 21/06/16,01:01:48,13,12,1, 11.9,1,1, 9.427, 10332.808, 306.289, 52987.017 21/06/16,01:01:48,14,12,1, 11.9,1,1, 9.427, 10332.813, 306.318, 52987.046 21/06/16,01:01:48,15,12,1, 11.9,1,1, 9.427, 10332.849, 306.338, 52987.049 21/06/16,01:01:48,16,12,1, 11.9,1,1, 9.427, 10332.877, 306.329, 52986.965 21/06/16,01:01:48,17,12,1, 11.9,1,1, 9.427, 10332.851, 306.357, 52987.001 21/06/16,01:01:48,18,12,1, 11.9,1,1, 9.427, 10332.892, 306.408, 52986.989 21/06/16,01:01:48,19,12,1, 11.9,1,1, 9.427, 10332.913, 306.400, 52986.945 21/06/16,01:01:49,00,11,1, 11.9,1,1, 9.428, 10332.913, 306.400, 52986.945 21/06/16,01:01:49,01,11,1, 11.9,1,1, 9.428, 10332.953, 306.423, 52987.006 21/06/16,01:01:49,02,11,1, 11.9,1,1, 9.428, 10332.982, 306.438, 52987.011 21/06/16,01:01:49,03,11,1, 11.9,1,1, 9.428, 10332.967, 306.453, 52986.974 21/06/16,01:01:49,04,11,1, 11.9,1,1, 9.428, 10333.005, 306.498, 52987.002 21/06/16,01:01:49,05,11,1, 11.9,1,1, 9.428, 10333.018, 306.483, 52987.031 21/06/16,01:01:49,06,11,1, 11.9,1,1, 9.428, 10333.035, 306.498, 52986.806 21/06/16,01:01:49,07,11,1, 11.9,1,1, 9.428, 10333.065, 306.540, 52987.051 21/06/16,01:01:49,08,11,1, 11.9,1,1, 9.428, 10333.080, 306.522, 52987.019 21/06/16,01:01:49,09,11,1, 11.9,1,1, 9.428, 10333.095, 306.551, 52987.024 21/06/16,01:01:49,10,11,1, 11.9,1,1, 9.428, 10333.099, 306.555, 52986.966 21/06/16,01:01:49,11,11,1, 11.9,1,1, 9.428, 10333.120, 306.582, 52986.994 21/06/16,01:01:49,12,11,1, 11.9,1,1, 9.428, 10333.168, 306.573, 52986.911 21/06/16,01:01:49,13,11,1, 11.9,1,1, 9.428, 10333.165, 306.579, 52986.982 21/06/16,01:01:49,14,11,1, 11.9,1,1, 9.428, 10333.228, 306.602, 52986.896 21/06/16,01:01:49,15,11,1, 11.9,1,1, 9.428, 10333.233, 306.616, 52986.945 21/06/16,01:01:49,16,11,1, 11.9,1,1, 9.428, 10333.251, 306.604, 52986.902 21/06/16,01:01:49,17,11,1, 11.9,1,1, 9.428, 10333.245, 306.604, 52986.919 21/06/16,01:01:49,18,11,1, 11.9,1,1, 9.428, 10333.277, 306.641, 52986.869 21/06/16,01:01:49,19,11,1, 11.9,1,1, 9.428, 10333.275, 306.652, 52986.935 21/06/16,01:01:50,00,12,1, 11.9,1,1, 9.424, 10333.272, 306.652, 52986.935 21/06/16,01:01:50,01,12,1, 11.9,1,1, 9.424, 10333.355, 306.693, 52986.905 21/06/16,01:01:50,02,12,1, 11.9,1,1, 9.424, 10333.346, 306.651, 52986.843 21/06/16,01:01:50,03,12,1, 11.9,1,1, 9.424, 10333.418, 306.691, 52986.905 21/06/16,01:01:50,04,12,1, 11.9,1,1, 9.424, 10333.406, 306.707, 52986.870 21/06/16,01:01:50,05,12,1, 11.9,1,1, 9.424, 10333.446, 306.701, 52986.870 21/06/16,01:01:50,06,12,1, 11.9,1,1, 9.424, 10333.465, 306.739, 52986.838 21/06/16,01:01:50,07,12,1, 11.9,1,1, 9.424, 10333.480, 306.753, 52986.846 21/06/16,01:01:50,08,12,1, 11.9,1,1, 9.424, 10333.521, 306.760, 52986.831 21/06/16,01:01:50,09,12,1, 11.9,1,1, 9.424, 10333.545, 306.781, 52986.810 21/06/16,01:01:50,10,12,1, 11.9,1,1, 9.424, 10333.568, 306.810, 52986.858 21/06/16,01:01:50,11,12,1, 11.9,1,1, 9.424, 10333.589, 306.815, 52986.800 21/06/16,01:01:50,12,12,1, 11.9,1,1, 9.424, 10333.632, 306.838, 52986.814 21/06/16,01:01:50,13,12,1, 11.9,1,1, 9.424, 10333.662, 306.859, 52986.826 21/06/16,01:01:50,14,12,1, 11.9,1,1, 9.424, 10333.636, 306.880, 52986.808 21/06/16,01:01:50,15,12,1, 11.9,1,1, 9.424, 10333.678, 306.894, 52986.777 21/06/16,01:01:50,16,12,1, 11.9,1,1, 9.424, 10333.719, 306.881, 52986.787 21/06/16,01:01:50,17,12,1, 11.9,1,1, 9.424, 10333.767, 306.921, 52986.813 21/06/16,01:01:50,18,12,1, 11.9,1,1, 9.424, 10333.783, 306.929, 52986.730 21/06/16,01:01:50,19,12,1, 11.9,1,1, 9.424, 10333.812, 306.927, 52986.740 21/06/16,01:01:51,00,12,1, 11.8,1,1, 9.425, 10333.806, 306.927, 52986.740 21/06/16,01:01:51,01,12,1, 11.8,1,1, 9.425, 10333.886, 306.990, 52986.778 21/06/16,01:01:51,02,12,1, 11.8,1,1, 9.425, 10333.898, 306.996, 52986.742 21/06/16,01:01:51,03,12,1, 11.8,1,1, 9.425, 10333.919, 307.021, 52986.779 21/06/16,01:01:51,04,12,1, 11.8,1,1, 9.425, 10333.981, 307.035, 52986.768 21/06/16,01:01:51,05,12,1, 11.8,1,1, 9.425, 10333.981, 307.041, 52986.740 21/06/16,01:01:51,06,12,1, 11.8,1,1, 9.425, 10334.023, 307.084, 52986.753 21/06/16,01:01:51,07,12,1, 11.8,1,1, 9.425, 10334.011, 307.080, 52986.739 21/06/16,01:01:51,08,12,1, 11.8,1,1, 9.425, 10334.045, 307.083, 52986.704 21/06/16,01:01:51,09,12,1, 11.8,1,1, 9.425, 10334.083, 307.118, 52986.748 21/06/16,01:01:51,10,12,1, 11.8,1,1, 9.425, 10334.113, 307.145, 52986.766 21/06/16,01:01:51,11,12,1, 11.8,1,1, 9.425, 10334.150, 307.172, 52986.775 21/06/16,01:01:51,12,12,1, 11.8,1,1, 9.425, 10334.149, 307.171, 52986.729 21/06/16,01:01:51,13,12,1, 11.8,1,1, 9.425, 10334.202, 307.235, 52986.753 21/06/16,01:01:51,14,12,1, 11.8,1,1, 9.425, 10334.224, 307.237, 52986.704 21/06/16,01:01:51,15,12,1, 11.8,1,1, 9.425, 10334.228, 307.240, 52986.745 21/06/16,01:01:51,16,12,1, 11.8,1,1, 9.425, 10334.283, 307.288, 52986.752 21/06/16,01:01:51,17,12,1, 11.8,1,1, 9.425, 10334.306, 307.285, 52986.773 21/06/16,01:01:51,18,12,1, 11.8,1,1, 9.425, 10334.334, 307.292, 52986.761 21/06/16,01:01:51,19,12,1, 11.8,1,1, 9.425, 10334.333, 307.334, 52986.737 21/06/16,01:01:52,00,12,1, 11.8,1,1, 9.426, 10334.332, 307.334, 52986.737 21/06/16,01:01:52,01,12,1, 11.8,1,1, 9.426, 10334.447, 307.357, 52986.727 21/06/16,01:01:52,02,12,1, 11.8,1,1, 9.426, 10334.461, 307.406, 52986.696 21/06/16,01:01:52,03,12,1, 11.8,1,1, 9.426, 10334.485, 307.407, 52986.731 21/06/16,01:01:52,04,12,1, 11.8,1,1, 9.426, 10334.505, 307.424, 52986.758 21/06/16,01:01:52,05,12,1, 11.8,1,1, 9.426, 10334.528, 307.453, 52986.722 21/06/16,01:01:52,06,12,1, 11.8,1,1, 9.426, 10334.559, 307.460, 52986.763 21/06/16,01:01:52,07,12,1, 11.8,1,1, 9.426, 10334.550, 307.476, 52986.692 21/06/16,01:01:52,08,12,1, 11.8,1,1, 9.426, 10334.639, 307.496, 52986.707 21/06/16,01:01:52,09,12,1, 11.8,1,1, 9.426, 10334.632, 307.532, 52986.734 21/06/16,01:01:52,10,12,1, 11.8,1,1, 9.426, 10334.669, 307.537, 52986.803 21/06/16,01:01:52,11,12,1, 11.8,1,1, 9.426, 10334.682, 307.552, 52986.758 21/06/16,01:01:52,12,12,1, 11.8,1,1, 9.426, 10334.735, 307.618, 52986.769 21/06/16,01:01:52,13,12,1, 11.8,1,1, 9.426, 10334.767, 307.628, 52986.799 21/06/16,01:01:52,14,12,1, 11.8,1,1, 9.426, 10334.792, 307.660, 52986.799 21/06/16,01:01:52,15,12,1, 11.8,1,1, 9.426, 10334.800, 307.681, 52986.798 21/06/16,01:01:52,16,12,1, 11.8,1,1, 9.426, 10334.841, 307.710, 52986.759 21/06/16,01:01:52,17,12,1, 11.8,1,1, 9.426, 10334.898, 307.735, 52986.804 21/06/16,01:01:52,18,12,1, 11.8,1,1, 9.426, 10334.938, 307.761, 52986.786 21/06/16,01:01:52,19,12,1, 11.8,1,1, 9.426, 10334.949, 307.774, 52986.804 21/06/16,01:01:53,00,12,1, 11.8,1,1, 9.423, 10334.941, 307.774, 52986.804 21/06/16,01:01:53,01,12,1, 11.8,1,1, 9.423, 10335.008, 307.807, 52986.809 21/06/16,01:01:53,02,12,1, 11.8,1,1, 9.423, 10335.037, 307.861, 52986.787 21/06/16,01:01:53,03,12,1, 11.8,1,1, 9.423, 10335.077, 307.885, 52986.806 21/06/16,01:01:53,04,12,1, 11.8,1,1, 9.423, 10335.111, 307.932, 52986.796 21/06/16,01:01:53,05,12,1, 11.8,1,1, 9.423, 10335.146, 307.947, 52986.821 21/06/16,01:01:53,06,12,1, 11.8,1,1, 9.423, 10335.198, 307.998, 52986.989 21/06/16,01:01:53,07,12,1, 11.8,1,1, 9.423, 10335.156, 308.026, 52986.708 21/06/16,01:01:53,08,12,1, 11.8,1,1, 9.423, 10335.191, 308.059, 52986.867 21/06/16,01:01:53,09,12,1, 11.8,1,1, 9.423, 10335.246, 308.062, 52986.859 21/06/16,01:01:53,10,12,1, 11.8,1,1, 9.423, 10335.272, 308.111, 52986.809 21/06/16,01:01:53,11,12,1, 11.8,1,1, 9.423, 10335.312, 308.133, 52986.846 21/06/16,01:01:53,12,12,1, 11.8,1,1, 9.423, 10335.353, 308.178, 52986.831 21/06/16,01:01:53,13,12,1, 11.8,1,1, 9.423, 10335.369, 308.177, 52986.859 21/06/16,01:01:53,14,12,1, 11.8,1,1, 9.423, 10335.382, 308.210, 52986.809 21/06/16,01:01:53,15,12,1, 11.8,1,1, 9.423, 10335.431, 308.242, 52986.846 21/06/16,01:01:53,16,12,1, 11.8,1,1, 9.423, 10335.436, 308.299, 52986.837 21/06/16,01:01:53,17,12,1, 11.8,1,1, 9.423, 10335.471, 308.313, 52986.857 21/06/16,01:01:53,18,12,1, 11.8,1,1, 9.423, 10335.481, 308.343, 52986.838 21/06/16,01:01:53,19,12,1, 11.8,1,1, 9.423, 10335.513, 308.379, 52986.863 21/06/16,01:01:54,00,12,1, 11.9,1,1, 9.427, 10335.509, 308.379, 52986.863 21/06/16,01:01:54,01,12,1, 11.9,1,1, 9.427, 10335.585, 308.387, 52986.844 21/06/16,01:01:54,02,12,1, 11.9,1,1, 9.427, 10335.561, 308.421, 52986.831 21/06/16,01:01:54,03,12,1, 11.9,1,1, 9.427, 10335.576, 308.433, 52986.865 21/06/16,01:01:54,04,12,1, 11.9,1,1, 9.427, 10335.600, 308.488, 52986.835 21/06/16,01:01:54,05,12,1, 11.9,1,1, 9.427, 10335.628, 308.495, 52986.849 21/06/16,01:01:54,06,12,1, 11.9,1,1, 9.427, 10335.648, 308.546, 52986.864 21/06/16,01:01:54,07,12,1, 11.9,1,1, 9.427, 10335.663, 308.535, 52986.847 21/06/16,01:01:54,08,12,1, 11.9,1,1, 9.427, 10335.720, 308.558, 52986.877 21/06/16,01:01:54,09,12,1, 11.9,1,1, 9.427, 10335.721, 308.586, 52986.851 21/06/16,01:01:54,10,12,1, 11.9,1,1, 9.427, 10335.734, 308.586, 52986.852 21/06/16,01:01:54,11,12,1, 11.9,1,1, 9.427, 10335.741, 308.615, 52986.817 21/06/16,01:01:54,12,12,1, 11.9,1,1, 9.427, 10335.764, 308.643, 52986.862 21/06/16,01:01:54,13,12,1, 11.9,1,1, 9.427, 10335.787, 308.652, 52986.871 21/06/16,01:01:54,14,12,1, 11.9,1,1, 9.427, 10335.789, 308.690, 52986.874 21/06/16,01:01:54,15,12,1, 11.9,1,1, 9.427, 10335.825, 308.715, 52986.867 21/06/16,01:01:54,16,12,1, 11.9,1,1, 9.427, 10335.815, 308.705, 52986.837 21/06/16,01:01:54,17,12,1, 11.9,1,1, 9.427, 10335.850, 308.743, 52986.868 21/06/16,01:01:54,18,12,1, 11.9,1,1, 9.427, 10335.870, 308.766, 52986.859 21/06/16,01:01:54,19,12,1, 11.9,1,1, 9.427, 10335.892, 308.777, 52986.781 21/06/16,01:01:55,00,12,1, 11.9,1,1, 9.428, 10335.884, 308.777, 52986.781 21/06/16,01:01:55,01,12,1, 11.9,1,1, 9.428, 10335.936, 308.830, 52986.823 21/06/16,01:01:55,02,12,1, 11.9,1,1, 9.428, 10335.974, 308.854, 52986.823 21/06/16,01:01:55,03,12,1, 11.9,1,1, 9.428, 10335.978, 308.849, 52986.848 21/06/16,01:01:55,04,12,1, 11.9,1,1, 9.428, 10336.005, 308.859, 52986.827 21/06/16,01:01:55,05,12,1, 11.9,1,1, 9.428, 10336.044, 308.874, 52986.823 21/06/16,01:01:55,06,12,1, 11.9,1,1, 9.428, 10336.038, 308.879, 52986.790 21/06/16,01:01:55,07,12,1, 11.9,1,1, 9.428, 10336.078, 308.911, 52986.786 21/06/16,01:01:55,08,12,1, 11.9,1,1, 9.428, 10336.071, 308.925, 52986.790 21/06/16,01:01:55,09,12,1, 11.9,1,1, 9.428, 10336.107, 308.938, 52986.781 21/06/16,01:01:55,10,12,1, 11.9,1,1, 9.428, 10336.108, 308.966, 52986.781 21/06/16,01:01:55,11,12,1, 11.9,1,1, 9.428, 10336.123, 308.978, 52986.772 21/06/16,01:01:55,12,12,1, 11.9,1,1, 9.428, 10336.157, 308.974, 52986.786 21/06/16,01:01:55,13,12,1, 11.9,1,1, 9.428, 10336.151, 309.019, 52986.810 21/06/16,01:01:55,14,12,1, 11.9,1,1, 9.428, 10336.190, 309.038, 52986.805 21/06/16,01:01:55,15,12,1, 11.9,1,1, 9.428, 10336.196, 309.023, 52986.767 21/06/16,01:01:55,16,12,1, 11.9,1,1, 9.428, 10336.209, 309.039, 52986.783 21/06/16,01:01:55,17,12,1, 11.9,1,1, 9.428, 10336.223, 309.073, 52986.752 21/06/16,01:01:55,18,12,1, 11.9,1,1, 9.428, 10336.223, 309.055, 52986.771 21/06/16,01:01:55,19,12,1, 11.9,1,1, 9.428, 10336.293, 309.073, 52986.787 21/06/16,01:01:56,00,10,1, 11.9,1,1, 9.423, 10336.285, 309.073, 52986.787 21/06/16,01:01:56,01,10,1, 11.9,1,1, 9.423, 10336.309, 309.127, 52986.779 21/06/16,01:01:56,02,10,1, 11.9,1,1, 9.423, 10336.328, 309.143, 52986.800 21/06/16,01:01:56,03,10,1, 11.9,1,1, 9.423, 10336.317, 309.142, 52986.800 21/06/16,01:01:56,04,10,1, 11.9,1,1, 9.423, 10336.355, 309.164, 52986.767 21/06/16,01:01:56,05,10,1, 11.9,1,1, 9.423, 10336.355, 309.179, 52986.803 21/06/16,01:01:56,06,10,1, 11.9,1,1, 9.423, 10336.386, 309.208, 52986.797 21/06/16,01:01:56,07,10,1, 11.9,1,1, 9.423, 10336.391, 309.185, 52986.772 21/06/16,01:01:56,08,10,1, 11.9,1,1, 9.423, 10336.395, 309.226, 52986.754 21/06/16,01:01:56,09,10,1, 11.9,1,1, 9.423, 10336.413, 309.218, 52986.625 21/06/16,01:01:56,10,10,1, 11.9,1,1, 9.423, 10336.446, 309.269, 52986.865 21/06/16,01:01:56,11,10,1, 11.9,1,1, 9.423, 10336.460, 309.263, 52986.724 21/06/16,01:01:56,12,10,1, 11.9,1,1, 9.423, 10336.475, 309.289, 52986.778 21/06/16,01:01:56,13,10,1, 11.9,1,1, 9.423, 10336.478, 309.324, 52986.805 21/06/16,01:01:56,14,10,1, 11.9,1,1, 9.423, 10336.514, 309.315, 52986.806 21/06/16,01:01:56,15,10,1, 11.9,1,1, 9.423, 10336.500, 309.332, 52986.845 21/06/16,01:01:56,16,10,1, 11.9,1,1, 9.423, 10336.514, 309.339, 52986.768 21/06/16,01:01:56,17,10,1, 11.9,1,1, 9.423, 10336.553, 309.367, 52986.789 21/06/16,01:01:56,18,10,1, 11.9,1,1, 9.423, 10336.530, 309.359, 52986.813 21/06/16,01:01:56,19,10,1, 11.9,1,1, 9.423, 10336.594, 309.379, 52986.815 21/06/16,01:01:57,00,10,1, 11.8,1,1, 9.423, 10336.593, 309.379, 52986.815 21/06/16,01:01:57,01,10,1, 11.8,1,1, 9.423, 10336.594, 309.406, 52986.829 21/06/16,01:01:57,02,10,1, 11.8,1,1, 9.423, 10336.635, 309.394, 52986.817 21/06/16,01:01:57,03,10,1, 11.8,1,1, 9.423, 10336.668, 309.432, 52986.823 21/06/16,01:01:57,04,10,1, 11.8,1,1, 9.423, 10336.674, 309.415, 52986.827 21/06/16,01:01:57,05,10,1, 11.8,1,1, 9.423, 10336.671, 309.425, 52986.792 21/06/16,01:01:57,06,10,1, 11.8,1,1, 9.423, 10336.670, 309.460, 52986.825 21/06/16,01:01:57,07,10,1, 11.8,1,1, 9.423, 10336.679, 309.474, 52986.804 21/06/16,01:01:57,08,10,1, 11.8,1,1, 9.423, 10336.689, 309.470, 52986.782 21/06/16,01:01:57,09,10,1, 11.8,1,1, 9.423, 10336.707, 309.491, 52986.798 21/06/16,01:01:57,10,10,1, 11.8,1,1, 9.423, 10336.736, 309.492, 52986.830 21/06/16,01:01:57,11,10,1, 11.8,1,1, 9.423, 10336.721, 309.514, 52986.827 21/06/16,01:01:57,12,10,1, 11.8,1,1, 9.423, 10336.727, 309.516, 52986.811 21/06/16,01:01:57,13,10,1, 11.8,1,1, 9.423, 10336.757, 309.514, 52986.784 21/06/16,01:01:57,14,10,1, 11.8,1,1, 9.423, 10336.751, 309.518, 52986.772 21/06/16,01:01:57,15,10,1, 11.8,1,1, 9.423, 10336.741, 309.534, 52986.785 21/06/16,01:01:57,16,10,1, 11.8,1,1, 9.423, 10336.749, 309.559, 52986.828 21/06/16,01:01:57,17,10,1, 11.8,1,1, 9.423, 10336.762, 309.548, 52986.779 21/06/16,01:01:57,18,10,1, 11.8,1,1, 9.423, 10336.761, 309.584, 52986.833 21/06/16,01:01:57,19,10,1, 11.8,1,1, 9.423, 10336.781, 309.608, 52986.848 21/06/16,01:01:58,00,11,1, 11.9,1,1, 9.429, 10336.777, 309.608, 52986.848 21/06/16,01:01:58,01,11,1, 11.9,1,1, 9.429, 10336.794, 309.583, 52986.792 21/06/16,01:01:58,02,11,1, 11.9,1,1, 9.429, 10336.778, 309.613, 52986.836 21/06/16,01:01:58,03,11,1, 11.9,1,1, 9.429, 10336.800, 309.607, 52986.848 21/06/16,01:01:58,04,11,1, 11.9,1,1, 9.429, 10336.788, 309.601, 52986.781 21/06/16,01:01:58,05,11,1, 11.9,1,1, 9.429, 10336.781, 309.640, 52986.811 21/06/16,01:01:58,06,11,1, 11.9,1,1, 9.429, 10336.807, 309.641, 52986.844 21/06/16,01:01:58,07,11,1, 11.9,1,1, 9.429, 10336.780, 309.635, 52986.806 21/06/16,01:01:58,08,11,1, 11.9,1,1, 9.429, 10336.811, 309.646, 52986.850 21/06/16,01:01:58,09,11,1, 11.9,1,1, 9.429, 10336.811, 309.670, 52986.815 21/06/16,01:01:58,10,11,1, 11.9,1,1, 9.429, 10336.792, 309.671, 52986.803 21/06/16,01:01:58,11,11,1, 11.9,1,1, 9.429, 10336.812, 309.672, 52986.788 21/06/16,01:01:58,12,11,1, 11.9,1,1, 9.429, 10336.809, 309.693, 52986.821 21/06/16,01:01:58,13,11,1, 11.9,1,1, 9.429, 10336.818, 309.693, 52986.841 21/06/16,01:01:58,14,11,1, 11.9,1,1, 9.429, 10336.828, 309.706, 52986.821 21/06/16,01:01:58,15,11,1, 11.9,1,1, 9.429, 10336.851, 309.724, 52986.844 21/06/16,01:01:58,16,11,1, 11.9,1,1, 9.429, 10336.851, 309.710, 52986.798 21/06/16,01:01:58,17,11,1, 11.9,1,1, 9.429, 10336.826, 309.686, 52986.849 21/06/16,01:01:58,18,11,1, 11.9,1,1, 9.429, 10336.834, 309.740, 52986.819 21/06/16,01:01:58,19,11,1, 11.9,1,1, 9.429, 10336.850, 309.754, 52986.797 21/06/16,01:01:59,00,10,1, 11.9,1,1, 9.423, 10336.844, 309.754, 52986.797 21/06/16,01:01:59,01,10,1, 11.9,1,1, 9.423, 10336.862, 309.760, 52986.865 21/06/16,01:01:59,02,10,1, 11.9,1,1, 9.423, 10336.891, 309.775, 52986.817 21/06/16,01:01:59,03,10,1, 11.9,1,1, 9.423, 10336.895, 309.745, 52986.812 21/06/16,01:01:59,04,10,1, 11.9,1,1, 9.423, 10336.901, 309.765, 52986.779 21/06/16,01:01:59,05,10,1, 11.9,1,1, 9.423, 10336.948, 309.770, 52986.787 21/06/16,01:01:59,06,10,1, 11.9,1,1, 9.423, 10336.910, 309.789, 52986.834 21/06/16,01:01:59,07,10,1, 11.9,1,1, 9.423, 10336.953, 309.754, 52986.781 21/06/16,01:01:59,08,10,1, 11.9,1,1, 9.423, 10336.964, 309.785, 52986.779 21/06/16,01:01:59,09,10,1, 11.9,1,1, 9.423, 10336.940, 309.797, 52986.806 21/06/16,01:01:59,10,10,1, 11.9,1,1, 9.423, 10336.974, 309.761, 52986.825 21/06/16,01:01:59,11,10,1, 11.9,1,1, 9.423, 10336.993, 309.801, 52986.800 21/06/16,01:01:59,12,10,1, 11.9,1,1, 9.423, 10336.985, 309.781, 52986.808 21/06/16,01:01:59,13,10,1, 11.9,1,1, 9.423, 10336.995, 309.805, 52987.063 21/06/16,01:01:59,14,10,1, 11.9,1,1, 9.423, 10337.075, 309.811, 52986.774 21/06/16,01:01:59,15,10,1, 11.9,1,1, 9.423, 10337.068, 309.828, 52986.718 21/06/16,01:01:59,16,10,1, 11.9,1,1, 9.423, 10337.076, 309.822, 52986.769 21/06/16,01:01:59,17,10,1, 11.9,1,1, 9.423, 10337.074, 309.878, 52986.760 21/06/16,01:01:59,18,10,1, 11.9,1,1, 9.423, 10337.082, 309.869, 52986.817 21/06/16,01:01:59,19,10,1, 11.9,1,1, 9.423, 10337.109, 309.837, 52986.812 21/06/16,01:02:00,00,10,1, 11.8,1,1, 9.427, 10337.102, 309.837, 52986.812 21/06/16,01:02:00,01,10,1, 11.8,1,1, 9.427, 10337.110, 309.914, 52986.751 21/06/16,01:02:00,02,10,1, 11.8,1,1, 9.427, 10337.118, 309.896, 52986.806 21/06/16,01:02:00,03,10,1, 11.8,1,1, 9.427, 10337.141, 309.895, 52986.775 21/06/16,01:02:00,04,10,1, 11.8,1,1, 9.427, 10337.134, 309.900, 52986.796 21/06/16,01:02:00,05,10,1, 11.8,1,1, 9.427, 10337.169, 309.905, 52986.778 21/06/16,01:02:00,06,10,1, 11.8,1,1, 9.427, 10337.178, 309.892, 52986.634 21/06/16,01:02:00,07,10,1, 11.8,1,1, 9.427, 10337.150, 309.931, 52986.873 21/06/16,01:02:00,08,10,1, 11.8,1,1, 9.427, 10337.187, 309.917, 52986.787 21/06/16,01:02:00,09,10,1, 11.8,1,1, 9.427, 10337.166, 309.927, 52986.790 21/06/16,01:02:00,10,10,1, 11.8,1,1, 9.427, 10337.171, 309.950, 52986.776 21/06/16,01:02:00,11,10,1, 11.8,1,1, 9.427, 10337.204, 309.951, 52986.721 21/06/16,01:02:00,12,10,1, 11.8,1,1, 9.427, 10337.182, 309.982, 52986.735 21/06/16,01:02:00,13,10,1, 11.8,1,1, 9.427, 10337.173, 309.984, 52986.760 21/06/16,01:02:00,14,10,1, 11.8,1,1, 9.427, 10337.201, 309.995, 52986.799 21/06/16,01:02:00,15,10,1, 11.8,1,1, 9.427, 10337.196, 309.979, 52986.787 21/06/16,01:02:00,16,10,1, 11.8,1,1, 9.427, 10337.192, 310.019, 52986.772 21/06/16,01:02:00,17,10,1, 11.8,1,1, 9.427, 10337.177, 310.026, 52986.768 21/06/16,01:02:00,18,10,1, 11.8,1,1, 9.427, 10337.204, 310.017, 52986.790 21/06/16,01:02:00,19,10,1, 11.8,1,1, 9.427, 10337.197, 310.062, 52986.756 21/06/16,01:02:01,00,11,1, 11.9,1,1, 9.427, 10337.194, 310.062, 52986.756 21/06/16,01:02:01,01,11,1, 11.9,1,1, 9.427, 10337.203, 310.077, 52986.769 21/06/16,01:02:01,02,11,1, 11.9,1,1, 9.427, 10337.166, 310.088, 52986.816 21/06/16,01:02:01,03,11,1, 11.9,1,1, 9.427, 10337.200, 310.141, 52986.821 21/06/16,01:02:01,04,11,1, 11.9,1,1, 9.427, 10337.220, 310.142, 52986.827 21/06/16,01:02:01,05,11,1, 11.9,1,1, 9.427, 10337.190, 310.141, 52986.804 21/06/16,01:02:01,06,11,1, 11.9,1,1, 9.427, 10337.220, 310.171, 52986.783 21/06/16,01:02:01,07,11,1, 11.9,1,1, 9.427, 10337.198, 310.186, 52986.773 21/06/16,01:02:01,08,11,1, 11.9,1,1, 9.427, 10337.196, 310.224, 52986.795 21/06/16,01:02:01,09,11,1, 11.9,1,1, 9.427, 10337.204, 310.226, 52986.827 21/06/16,01:02:01,10,11,1, 11.9,1,1, 9.427, 10337.189, 310.234, 52986.802 21/06/16,01:02:01,11,11,1, 11.9,1,1, 9.427, 10337.207, 310.243, 52986.786 21/06/16,01:02:01,12,11,1, 11.9,1,1, 9.427, 10337.208, 310.269, 52986.862 21/06/16,01:02:01,13,11,1, 11.9,1,1, 9.427, 10337.181, 310.292, 52986.828 21/06/16,01:02:01,14,11,1, 11.9,1,1, 9.427, 10337.221, 310.261, 52986.693 21/06/16,01:02:01,15,11,1, 11.9,1,1, 9.427, 10337.203, 310.305, 52986.896 21/06/16,01:02:01,16,11,1, 11.9,1,1, 9.427, 10337.180, 310.349, 52986.892 21/06/16,01:02:01,17,11,1, 11.9,1,1, 9.427, 10337.189, 310.299, 52986.827 21/06/16,01:02:01,18,11,1, 11.9,1,1, 9.427, 10337.191, 310.312, 52986.563 21/06/16,01:02:01,19,11,1, 11.9,1,1, 9.427, 10337.155, 310.343, 52986.820 21/06/16,01:02:02,00,10,1, 11.9,1,1, 9.425, 10337.152, 310.343, 52986.820 21/06/16,01:02:02,01,10,1, 11.9,1,1, 9.425, 10337.161, 310.329, 52986.863 21/06/16,01:02:02,02,10,1, 11.9,1,1, 9.425, 10337.179, 310.363, 52986.868 21/06/16,01:02:02,03,10,1, 11.9,1,1, 9.425, 10337.171, 310.361, 52986.831 21/06/16,01:02:02,04,10,1, 11.9,1,1, 9.425, 10337.160, 310.358, 52986.860 21/06/16,01:02:02,05,10,1, 11.9,1,1, 9.425, 10337.151, 310.357, 52986.858 21/06/16,01:02:02,06,10,1, 11.9,1,1, 9.425, 10337.132, 310.386, 52986.856 21/06/16,01:02:02,07,10,1, 11.9,1,1, 9.425, 10337.123, 310.380, 52986.839 21/06/16,01:02:02,08,10,1, 11.9,1,1, 9.425, 10337.092, 310.386, 52986.870 21/06/16,01:02:02,09,10,1, 11.9,1,1, 9.425, 10337.083, 310.406, 52986.875 21/06/16,01:02:02,10,10,1, 11.9,1,1, 9.425, 10337.040, 310.402, 52986.879 21/06/16,01:02:02,11,10,1, 11.9,1,1, 9.425, 10337.059, 310.417, 52986.844 21/06/16,01:02:02,12,10,1, 11.9,1,1, 9.425, 10337.011, 310.428, 52986.875 21/06/16,01:02:02,13,10,1, 11.9,1,1, 9.425, 10336.985, 310.403, 52986.866 21/06/16,01:02:02,14,10,1, 11.9,1,1, 9.425, 10336.946, 310.456, 52986.880 21/06/16,01:02:02,15,10,1, 11.9,1,1, 9.425, 10336.934, 310.478, 52986.876 21/06/16,01:02:02,16,10,1, 11.9,1,1, 9.425, 10336.897, 310.445, 52986.861 21/06/16,01:02:02,17,10,1, 11.9,1,1, 9.425, 10336.889, 310.488, 52986.885 21/06/16,01:02:02,18,10,1, 11.9,1,1, 9.425, 10336.847, 310.528, 52986.880 21/06/16,01:02:02,19,10,1, 11.9,1,1, 9.425, 10336.842, 310.550, 52986.928 21/06/16,01:02:03,00,10,1, 11.9,1,1, 9.423, 10336.835, 310.550, 52986.928 21/06/16,01:02:03,01,10,1, 11.9,1,1, 9.423, 10336.782, 310.570, 52986.931 21/06/16,01:02:03,02,10,1, 11.9,1,1, 9.423, 10336.744, 310.565, 52986.917 21/06/16,01:02:03,03,10,1, 11.9,1,1, 9.423, 10336.703, 310.592, 52986.885 21/06/16,01:02:03,04,10,1, 11.9,1,1, 9.423, 10336.674, 310.603, 52986.916 21/06/16,01:02:03,05,10,1, 11.9,1,1, 9.423, 10336.658, 310.620, 52986.898 21/06/16,01:02:03,06,10,1, 11.9,1,1, 9.423, 10336.599, 310.630, 52986.921 21/06/16,01:02:03,07,10,1, 11.9,1,1, 9.423, 10336.565, 310.659, 52986.963 21/06/16,01:02:03,08,10,1, 11.9,1,1, 9.423, 10336.569, 310.698, 52986.949 21/06/16,01:02:03,09,10,1, 11.9,1,1, 9.423, 10336.511, 310.689, 52986.936 21/06/16,01:02:03,10,10,1, 11.9,1,1, 9.423, 10336.491, 310.696, 52986.979 21/06/16,01:02:03,11,10,1, 11.9,1,1, 9.423, 10336.460, 310.737, 52986.977 21/06/16,01:02:03,12,10,1, 11.9,1,1, 9.423, 10336.391, 310.743, 52986.969 21/06/16,01:02:03,13,10,1, 11.9,1,1, 9.423, 10336.383, 310.764, 52986.999 21/06/16,01:02:03,14,10,1, 11.9,1,1, 9.423, 10336.343, 310.776, 52987.018 21/06/16,01:02:03,15,10,1, 11.9,1,1, 9.423, 10336.282, 310.772, 52986.988 21/06/16,01:02:03,16,10,1, 11.9,1,1, 9.423, 10336.252, 310.762, 52986.978 21/06/16,01:02:03,17,10,1, 11.9,1,1, 9.423, 10336.254, 310.798, 52986.973 21/06/16,01:02:03,18,10,1, 11.9,1,1, 9.423, 10336.193, 310.818, 52986.975 21/06/16,01:02:03,19,10,1, 11.9,1,1, 9.423, 10336.148, 310.821, 52986.973 21/06/16,01:02:04,00,10,1, 11.6,1,1, 9.424, 10336.143, 310.821, 52986.973 21/06/16,01:02:04,01,10,1, 11.6,1,1, 9.424, 10336.080, 310.815, 52987.001 21/06/16,01:02:04,02,10,1, 11.6,1,1, 9.424, 10336.043, 310.816, 52987.003 21/06/16,01:02:04,03,10,1, 11.6,1,1, 9.424, 10336.000, 310.827, 52986.959 21/06/16,01:02:04,04,10,1, 11.6,1,1, 9.424, 10335.930, 310.828, 52986.954 21/06/16,01:02:04,05,10,1, 11.6,1,1, 9.424, 10335.916, 310.846, 52986.975 21/06/16,01:02:04,06,10,1, 11.6,1,1, 9.424, 10335.882, 310.836, 52986.968 21/06/16,01:02:04,07,10,1, 11.6,1,1, 9.424, 10335.818, 310.816, 52986.992 21/06/16,01:02:04,08,10,1, 11.6,1,1, 9.424, 10335.810, 310.823, 52986.978 21/06/16,01:02:04,09,10,1, 11.6,1,1, 9.424, 10335.734, 310.822, 52986.967 21/06/16,01:02:04,10,10,1, 11.6,1,1, 9.424, 10335.696, 310.793, 52987.002 21/06/16,01:02:04,11,10,1, 11.6,1,1, 9.424, 10335.656, 310.771, 52986.962 21/06/16,01:02:04,12,10,1, 11.6,1,1, 9.424, 10335.598, 310.787, 52987.002 21/06/16,01:02:04,13,10,1, 11.6,1,1, 9.424, 10335.587, 310.794, 52987.035 21/06/16,01:02:04,14,10,1, 11.6,1,1, 9.424, 10335.535, 310.798, 52987.029 21/06/16,01:02:04,15,10,1, 11.6,1,1, 9.424, 10335.492, 310.772, 52986.995 21/06/16,01:02:04,16,10,1, 11.6,1,1, 9.424, 10335.459, 310.796, 52987.010 21/06/16,01:02:04,17,10,1, 11.6,1,1, 9.424, 10335.391, 310.810, 52986.987 21/06/16,01:02:04,18,10,1, 11.6,1,1, 9.424, 10335.371, 310.798, 52986.993 21/06/16,01:02:04,19,10,1, 11.6,1,1, 9.424, 10335.325, 310.788, 52986.989 21/06/16,01:02:05,00,11,1, 11.9,1,1, 9.425, 10335.317, 310.788, 52986.989 21/06/16,01:02:05,01,11,1, 11.9,1,1, 9.425, 10335.270, 310.758, 52986.988 21/06/16,01:02:05,02,11,1, 11.9,1,1, 9.425, 10335.230, 310.776, 52987.027 21/06/16,01:02:05,03,11,1, 11.9,1,1, 9.425, 10335.187, 310.743, 52987.009 21/06/16,01:02:05,04,11,1, 11.9,1,1, 9.425, 10335.126, 310.747, 52987.006 21/06/16,01:02:05,05,11,1, 11.9,1,1, 9.425, 10335.089, 310.743, 52986.962 21/06/16,01:02:05,06,11,1, 11.9,1,1, 9.425, 10335.055, 310.754, 52987.005 21/06/16,01:02:05,07,11,1, 11.9,1,1, 9.425, 10335.033, 310.728, 52987.018 21/06/16,01:02:05,08,11,1, 11.9,1,1, 9.425, 10334.988, 310.720, 52987.040 21/06/16,01:02:05,09,11,1, 11.9,1,1, 9.425, 10334.925, 310.726, 52986.999 21/06/16,01:02:05,10,11,1, 11.9,1,1, 9.425, 10334.904, 310.691, 52987.014 21/06/16,01:02:05,11,11,1, 11.9,1,1, 9.425, 10334.874, 310.695, 52987.036 21/06/16,01:02:05,12,11,1, 11.9,1,1, 9.425, 10334.833, 310.698, 52987.044 21/06/16,01:02:05,13,11,1, 11.9,1,1, 9.425, 10334.793, 310.669, 52987.027 21/06/16,01:02:05,14,11,1, 11.9,1,1, 9.425, 10334.761, 310.664, 52986.995 21/06/16,01:02:05,15,11,1, 11.9,1,1, 9.425, 10334.707, 310.647, 52987.047 21/06/16,01:02:05,16,11,1, 11.9,1,1, 9.425, 10334.719, 310.650, 52987.054 21/06/16,01:02:05,17,11,1, 11.9,1,1, 9.425, 10334.668, 310.593, 52987.024 21/06/16,01:02:05,18,11,1, 11.9,1,1, 9.425, 10334.608, 310.616, 52987.087 21/06/16,01:02:05,19,11,1, 11.9,1,1, 9.425, 10334.586, 310.587, 52987.043 21/06/16,01:02:06,00,10,1, 11.9,1,1, 9.425, 10334.582, 310.587, 52987.043 21/06/16,01:02:06,01,10,1, 11.9,1,1, 9.425, 10334.534, 310.563, 52987.024 21/06/16,01:02:06,02,10,1, 11.9,1,1, 9.425, 10334.523, 310.525, 52987.060 21/06/16,01:02:06,03,10,1, 11.9,1,1, 9.425, 10334.456, 310.522, 52987.009 21/06/16,01:02:06,04,10,1, 11.9,1,1, 9.425, 10334.442, 310.505, 52987.041 21/06/16,01:02:06,05,10,1, 11.9,1,1, 9.425, 10334.446, 310.507, 52987.056 21/06/16,01:02:06,06,10,1, 11.9,1,1, 9.425, 10334.402, 310.473, 52987.019 21/06/16,01:02:06,07,10,1, 11.9,1,1, 9.425, 10334.380, 310.477, 52987.020 21/06/16,01:02:06,08,10,1, 11.9,1,1, 9.425, 10334.339, 310.470, 52987.053 21/06/16,01:02:06,09,10,1, 11.9,1,1, 9.425, 10334.348, 310.453, 52987.024 21/06/16,01:02:06,10,10,1, 11.9,1,1, 9.425, 10334.294, 310.408, 52987.068 21/06/16,01:02:06,11,10,1, 11.9,1,1, 9.425, 10334.294, 310.437, 52987.059 21/06/16,01:02:06,12,10,1, 11.9,1,1, 9.425, 10334.270, 310.420, 52987.052 21/06/16,01:02:06,13,10,1, 11.9,1,1, 9.425, 10334.228, 310.388, 52986.980 21/06/16,01:02:06,14,10,1, 11.9,1,1, 9.425, 10334.238, 310.384, 52987.027 21/06/16,01:02:06,15,10,1, 11.9,1,1, 9.425, 10334.259, 310.337, 52986.853 21/06/16,01:02:06,16,10,1, 11.9,1,1, 9.425, 10334.240, 310.334, 52986.965 21/06/16,01:02:06,17,10,1, 11.9,1,1, 9.425, 10334.226, 310.349, 52987.001 21/06/16,01:02:06,18,10,1, 11.9,1,1, 9.425, 10334.225, 310.335, 52987.000 21/06/16,01:02:06,19,10,1, 11.9,1,1, 9.425, 10334.212, 310.318, 52987.004 21/06/16,01:02:07,00,11,1, 11.9,1,1, 9.427, 10334.207, 310.318, 52987.004 21/06/16,01:02:07,01,11,1, 11.9,1,1, 9.427, 10334.202, 310.284, 52987.036 21/06/16,01:02:07,02,11,1, 11.9,1,1, 9.427, 10334.185, 310.269, 52986.975 21/06/16,01:02:07,03,11,1, 11.9,1,1, 9.427, 10334.180, 310.272, 52987.074 21/06/16,01:02:07,04,11,1, 11.9,1,1, 9.427, 10334.229, 310.289, 52987.073 21/06/16,01:02:07,05,11,1, 11.9,1,1, 9.427, 10334.235, 310.258, 52987.051 21/06/16,01:02:07,06,11,1, 11.9,1,1, 9.427, 10334.218, 310.229, 52987.073 21/06/16,01:02:07,07,11,1, 11.9,1,1, 9.427, 10334.204, 310.232, 52987.021 21/06/16,01:02:07,08,11,1, 11.9,1,1, 9.427, 10334.190, 310.215, 52987.189 21/06/16,01:02:07,09,11,1, 11.9,1,1, 9.427, 10334.234, 310.200, 52987.064 21/06/16,01:02:07,10,11,1, 11.9,1,1, 9.427, 10334.216, 310.173, 52987.068 21/06/16,01:02:07,11,11,1, 11.9,1,1, 9.427, 10334.233, 310.160, 52987.026 21/06/16,01:02:07,12,11,1, 11.9,1,1, 9.427, 10334.208, 310.121, 52987.052 21/06/16,01:02:07,13,11,1, 11.9,1,1, 9.427, 10334.242, 310.132, 52987.073 21/06/16,01:02:07,14,11,1, 11.9,1,1, 9.427, 10334.240, 310.109, 52987.001 21/06/16,01:02:07,15,11,1, 11.9,1,1, 9.427, 10334.226, 310.080, 52987.060 21/06/16,01:02:07,16,11,1, 11.9,1,1, 9.427, 10334.272, 310.087, 52987.021 21/06/16,01:02:07,17,11,1, 11.9,1,1, 9.427, 10334.237, 310.090, 52987.058 21/06/16,01:02:07,18,11,1, 11.9,1,1, 9.427, 10334.244, 310.075, 52987.004 21/06/16,01:02:07,19,11,1, 11.9,1,1, 9.427, 10334.283, 310.056, 52987.044 21/06/16,01:02:08,00,11,1, 11.9,1,1, 9.423, 10334.282, 310.056, 52987.044 21/06/16,01:02:08,01,11,1, 11.9,1,1, 9.423, 10334.276, 310.032, 52987.040 21/06/16,01:02:08,02,11,1, 11.9,1,1, 9.423, 10334.325, 310.018, 52987.043 21/06/16,01:02:08,03,11,1, 11.9,1,1, 9.423, 10334.338, 310.007, 52987.053 21/06/16,01:02:08,04,11,1, 11.9,1,1, 9.423, 10334.350, 309.988, 52986.970 21/06/16,01:02:08,05,11,1, 11.9,1,1, 9.423, 10334.367, 310.014, 52987.021 21/06/16,01:02:08,06,11,1, 11.9,1,1, 9.423, 10334.391, 309.995, 52987.007 21/06/16,01:02:08,07,11,1, 11.9,1,1, 9.423, 10334.367, 309.968, 52987.047 21/06/16,01:02:08,08,11,1, 11.9,1,1, 9.423, 10334.436, 309.988, 52987.026 21/06/16,01:02:08,09,11,1, 11.9,1,1, 9.423, 10334.427, 310.012, 52987.019 21/06/16,01:02:08,10,11,1, 11.9,1,1, 9.423, 10334.450, 309.989, 52987.052 21/06/16,01:02:08,11,11,1, 11.9,1,1, 9.423, 10334.494, 309.992, 52987.039 21/06/16,01:02:08,12,11,1, 11.9,1,1, 9.423, 10334.508, 310.002, 52987.049 21/06/16,01:02:08,13,11,1, 11.9,1,1, 9.423, 10334.536, 309.988, 52987.041 21/06/16,01:02:08,14,11,1, 11.9,1,1, 9.423, 10334.534, 309.975, 52987.061 21/06/16,01:02:08,15,11,1, 11.9,1,1, 9.423, 10334.568, 309.992, 52987.056 21/06/16,01:02:08,16,11,1, 11.9,1,1, 9.423, 10334.612, 309.980, 52987.071 21/06/16,01:02:08,17,11,1, 11.9,1,1, 9.423, 10334.588, 309.997, 52987.050 21/06/16,01:02:08,18,11,1, 11.9,1,1, 9.423, 10334.639, 310.010, 52987.093 21/06/16,01:02:08,19,11,1, 11.9,1,1, 9.423, 10334.643, 309.995, 52987.046 21/06/16,01:02:09,00,10,1, 11.8,1,1, 9.424, 10334.641, 309.995, 52987.046 21/06/16,01:02:09,01,10,1, 11.8,1,1, 9.424, 10334.749, 310.058, 52987.058 21/06/16,01:02:09,02,10,1, 11.8,1,1, 9.424, 10334.746, 310.048, 52987.120 21/06/16,01:02:09,03,10,1, 11.8,1,1, 9.424, 10334.764, 310.048, 52987.066 21/06/16,01:02:09,04,10,1, 11.8,1,1, 9.424, 10334.843, 310.050, 52987.120 21/06/16,01:02:09,05,10,1, 11.8,1,1, 9.424, 10334.834, 310.042, 52987.090 21/06/16,01:02:09,06,10,1, 11.8,1,1, 9.424, 10334.866, 310.035, 52987.045 21/06/16,01:02:09,07,10,1, 11.8,1,1, 9.424, 10334.911, 310.066, 52987.082 21/06/16,01:02:09,08,10,1, 11.8,1,1, 9.424, 10334.953, 310.065, 52987.110 21/06/16,01:02:09,09,10,1, 11.8,1,1, 9.424, 10334.972, 310.050, 52987.078 21/06/16,01:02:09,10,10,1, 11.8,1,1, 9.424, 10335.004, 310.058, 52987.117 21/06/16,01:02:09,11,10,1, 11.8,1,1, 9.424, 10335.019, 310.055, 52987.086 21/06/16,01:02:09,12,10,1, 11.8,1,1, 9.424, 10335.046, 310.047, 52987.108 21/06/16,01:02:09,13,10,1, 11.8,1,1, 9.424, 10335.115, 310.062, 52987.139 21/06/16,01:02:09,14,10,1, 11.8,1,1, 9.424, 10335.132, 310.059, 52987.113 21/06/16,01:02:09,15,10,1, 11.8,1,1, 9.424, 10335.163, 310.060, 52987.134 21/06/16,01:02:09,16,10,1, 11.8,1,1, 9.424, 10335.198, 310.070, 52987.137 21/06/16,01:02:09,17,10,1, 11.8,1,1, 9.424, 10335.233, 310.070, 52987.147 21/06/16,01:02:09,18,10,1, 11.8,1,1, 9.424, 10335.238, 310.070, 52987.139 21/06/16,01:02:09,19,10,1, 11.8,1,1, 9.424, 10335.312, 310.083, 52987.162 21/06/16,01:02:10,00,11,1, 11.9,1,1, 9.426, 10335.308, 310.083, 52987.162 21/06/16,01:02:10,01,11,1, 11.9,1,1, 9.426, 10335.340, 310.087, 52987.137 21/06/16,01:02:10,02,11,1, 11.9,1,1, 9.426, 10335.402, 310.080, 52987.157 21/06/16,01:02:10,03,11,1, 11.9,1,1, 9.426, 10335.451, 310.121, 52987.207 21/06/16,01:02:10,04,11,1, 11.9,1,1, 9.426, 10335.491, 310.114, 52987.167 21/06/16,01:02:10,05,11,1, 11.9,1,1, 9.426, 10335.516, 310.142, 52987.150 21/06/16,01:02:10,06,11,1, 11.9,1,1, 9.426, 10335.574, 310.172, 52987.176 21/06/16,01:02:10,07,11,1, 11.9,1,1, 9.426, 10335.586, 310.144, 52987.187 21/06/16,01:02:10,08,11,1, 11.9,1,1, 9.426, 10335.655, 310.152, 52987.136 21/06/16,01:02:10,09,11,1, 11.9,1,1, 9.426, 10335.695, 310.176, 52987.156 21/06/16,01:02:10,10,11,1, 11.9,1,1, 9.426, 10335.752, 310.186, 52987.221 21/06/16,01:02:10,11,11,1, 11.9,1,1, 9.426, 10335.745, 310.182, 52987.171 21/06/16,01:02:10,12,11,1, 11.9,1,1, 9.426, 10335.802, 310.180, 52987.206 21/06/16,01:02:10,13,11,1, 11.9,1,1, 9.426, 10335.839, 310.193, 52987.146 21/06/16,01:02:10,14,11,1, 11.9,1,1, 9.426, 10335.862, 310.210, 52987.187 21/06/16,01:02:10,15,11,1, 11.9,1,1, 9.426, 10335.915, 310.220, 52987.198 21/06/16,01:02:10,16,11,1, 11.9,1,1, 9.426, 10335.965, 310.236, 52987.209 21/06/16,01:02:10,17,11,1, 11.9,1,1, 9.426, 10336.001, 310.247, 52987.180 21/06/16,01:02:10,18,11,1, 11.9,1,1, 9.426, 10336.055, 310.261, 52987.220 21/06/16,01:02:10,19,11,1, 11.9,1,1, 9.426, 10336.079, 310.283, 52987.207 21/06/16,01:02:11,00,11,1, 11.8,1,1, 9.426, 10336.076, 310.283, 52987.207 21/06/16,01:02:11,01,11,1, 11.8,1,1, 9.426, 10336.174, 310.348, 52987.217 21/06/16,01:02:11,02,11,1, 11.8,1,1, 9.426, 10336.234, 310.358, 52987.204 21/06/16,01:02:11,03,11,1, 11.8,1,1, 9.426, 10336.275, 310.346, 52987.231 21/06/16,01:02:11,04,11,1, 11.8,1,1, 9.426, 10336.329, 310.360, 52987.186 21/06/16,01:02:11,05,11,1, 11.8,1,1, 9.426, 10336.373, 310.410, 52987.256 21/06/16,01:02:11,06,11,1, 11.8,1,1, 9.426, 10336.417, 310.370, 52987.206 21/06/16,01:02:11,07,11,1, 11.8,1,1, 9.426, 10336.466, 310.405, 52987.272 21/06/16,01:02:11,08,11,1, 11.8,1,1, 9.426, 10336.504, 310.429, 52987.261 21/06/16,01:02:11,09,11,1, 11.8,1,1, 9.426, 10336.559, 310.428, 52987.251 21/06/16,01:02:11,10,11,1, 11.8,1,1, 9.426, 10336.603, 310.441, 52987.250 21/06/16,01:02:11,11,11,1, 11.8,1,1, 9.426, 10336.633, 310.501, 52987.288 21/06/16,01:02:11,12,11,1, 11.8,1,1, 9.426, 10336.701, 310.509, 52987.263 21/06/16,01:02:11,13,11,1, 11.8,1,1, 9.426, 10336.753, 310.501, 52987.266 21/06/16,01:02:11,14,11,1, 11.8,1,1, 9.426, 10336.800, 310.549, 52987.240 21/06/16,01:02:11,15,11,1, 11.8,1,1, 9.426, 10336.836, 310.545, 52987.258 21/06/16,01:02:11,16,11,1, 11.8,1,1, 9.426, 10336.866, 310.562, 52987.230 21/06/16,01:02:11,17,11,1, 11.8,1,1, 9.426, 10336.923, 310.579, 52987.263 21/06/16,01:02:11,18,11,1, 11.8,1,1, 9.426, 10336.981, 310.608, 52987.248 21/06/16,01:02:11,19,11,1, 11.8,1,1, 9.426, 10337.019, 310.616, 52987.288 21/06/16,01:02:12,00,11,1, 11.8,1,1, 9.425, 10337.019, 310.616, 52987.288 21/06/16,01:02:12,01,11,1, 11.8,1,1, 9.425, 10337.107, 310.681, 52987.282 21/06/16,01:02:12,02,11,1, 11.8,1,1, 9.425, 10337.186, 310.715, 52987.266 21/06/16,01:02:12,03,11,1, 11.8,1,1, 9.425, 10337.223, 310.747, 52987.321 21/06/16,01:02:12,04,11,1, 11.8,1,1, 9.425, 10337.260, 310.769, 52987.276 21/06/16,01:02:12,05,11,1, 11.8,1,1, 9.425, 10337.300, 310.798, 52987.318 21/06/16,01:02:12,06,11,1, 11.8,1,1, 9.425, 10337.356, 310.827, 52987.305 21/06/16,01:02:12,07,11,1, 11.8,1,1, 9.425, 10337.412, 310.852, 52987.318 21/06/16,01:02:12,08,11,1, 11.8,1,1, 9.425, 10337.489, 310.902, 52987.350 21/06/16,01:02:12,09,11,1, 11.8,1,1, 9.425, 10337.510, 310.926, 52987.338 21/06/16,01:02:12,10,11,1, 11.8,1,1, 9.425, 10337.549, 310.955, 52987.388 21/06/16,01:02:12,11,11,1, 11.8,1,1, 9.425, 10337.608, 311.004, 52987.371 21/06/16,01:02:12,12,11,1, 11.8,1,1, 9.425, 10337.643, 311.025, 52987.344 21/06/16,01:02:12,13,11,1, 11.8,1,1, 9.425, 10337.705, 311.068, 52987.374 21/06/16,01:02:12,14,11,1, 11.8,1,1, 9.425, 10337.760, 311.067, 52987.357 21/06/16,01:02:12,15,11,1, 11.8,1,1, 9.425, 10337.794, 311.129, 52987.385 21/06/16,01:02:12,16,11,1, 11.8,1,1, 9.425, 10337.831, 311.172, 52987.346 21/06/16,01:02:12,17,11,1, 11.8,1,1, 9.425, 10337.880, 311.174, 52987.405 21/06/16,01:02:12,18,11,1, 11.8,1,1, 9.425, 10337.945, 311.209, 52987.402 21/06/16,01:02:12,19,11,1, 11.8,1,1, 9.425, 10337.988, 311.242, 52987.427 21/06/16,01:02:13,00,12,1, 11.8,1,1, 9.424, 10337.987, 311.242, 52987.427 21/06/16,01:02:13,01,12,1, 11.8,1,1, 9.424, 10338.060, 311.267, 52987.459 21/06/16,01:02:13,02,12,1, 11.8,1,1, 9.424, 10338.115, 311.291, 52987.404 21/06/16,01:02:13,03,12,1, 11.8,1,1, 9.424, 10338.163, 311.322, 52987.444 21/06/16,01:02:13,04,12,1, 11.8,1,1, 9.424, 10338.212, 311.337, 52987.422 21/06/16,01:02:13,05,12,1, 11.8,1,1, 9.424, 10338.217, 311.350, 52987.469 21/06/16,01:02:13,06,12,1, 11.8,1,1, 9.424, 10338.302, 311.355, 52987.429 21/06/16,01:02:13,07,12,1, 11.8,1,1, 9.424, 10338.329, 311.403, 52987.453 21/06/16,01:02:13,08,12,1, 11.8,1,1, 9.424, 10338.380, 311.398, 52987.458 21/06/16,01:02:13,09,12,1, 11.8,1,1, 9.424, 10338.422, 311.423, 52987.485 21/06/16,01:02:13,10,12,1, 11.8,1,1, 9.424, 10338.449, 311.425, 52987.438 21/06/16,01:02:13,11,12,1, 11.8,1,1, 9.424, 10338.496, 311.436, 52987.450 21/06/16,01:02:13,12,12,1, 11.8,1,1, 9.424, 10338.538, 311.479, 52987.427 21/06/16,01:02:13,13,12,1, 11.8,1,1, 9.424, 10338.583, 311.489, 52987.445 21/06/16,01:02:13,14,12,1, 11.8,1,1, 9.424, 10338.597, 311.522, 52987.483 21/06/16,01:02:13,15,12,1, 11.8,1,1, 9.424, 10338.660, 311.535, 52987.487 21/06/16,01:02:13,16,12,1, 11.8,1,1, 9.424, 10338.700, 311.535, 52987.454 21/06/16,01:02:13,17,12,1, 11.8,1,1, 9.424, 10338.750, 311.553, 52987.423 21/06/16,01:02:13,18,12,1, 11.8,1,1, 9.424, 10338.789, 311.592, 52987.454 21/06/16,01:02:13,19,12,1, 11.8,1,1, 9.424, 10338.840, 311.575, 52987.439 21/06/16,01:02:14,00,11,1, 11.9,1,1, 9.427, 10338.838, 311.575, 52987.439 21/06/16,01:02:14,01,11,1, 11.9,1,1, 9.427, 10338.930, 311.627, 52987.479 21/06/16,01:02:14,02,11,1, 11.9,1,1, 9.427, 10339.005, 311.643, 52987.431 21/06/16,01:02:14,03,11,1, 11.9,1,1, 9.427, 10339.035, 311.635, 52987.418 21/06/16,01:02:14,04,11,1, 11.9,1,1, 9.427, 10339.080, 311.678, 52987.477 21/06/16,01:02:14,05,11,1, 11.9,1,1, 9.427, 10339.116, 311.681, 52987.476 21/06/16,01:02:14,06,11,1, 11.9,1,1, 9.427, 10339.174, 311.690, 52987.417 21/06/16,01:02:14,07,11,1, 11.9,1,1, 9.427, 10339.194, 311.703, 52987.441 21/06/16,01:02:14,08,11,1, 11.9,1,1, 9.427, 10339.253, 311.709, 52987.488 21/06/16,01:02:14,09,11,1, 11.9,1,1, 9.427, 10339.318, 311.740, 52987.497 21/06/16,01:02:14,10,11,1, 11.9,1,1, 9.427, 10339.328, 311.749, 52987.537 21/06/16,01:02:14,11,11,1, 11.9,1,1, 9.427, 10339.412, 311.792, 52987.527 21/06/16,01:02:14,12,11,1, 11.9,1,1, 9.427, 10339.450, 311.799, 52987.509 21/06/16,01:02:14,13,11,1, 11.9,1,1, 9.427, 10339.473, 311.802, 52987.510 21/06/16,01:02:14,14,11,1, 11.9,1,1, 9.427, 10339.553, 311.818, 52987.515 21/06/16,01:02:14,15,11,1, 11.9,1,1, 9.427, 10339.584, 311.824, 52987.478 21/06/16,01:02:14,16,11,1, 11.9,1,1, 9.427, 10339.614, 311.833, 52987.468 21/06/16,01:02:14,17,11,1, 11.9,1,1, 9.427, 10339.668, 311.883, 52987.523 21/06/16,01:02:14,18,11,1, 11.9,1,1, 9.427, 10339.689, 311.855, 52987.456 21/06/16,01:02:14,19,11,1, 11.9,1,1, 9.427, 10339.755, 311.918, 52987.508 21/06/16,01:02:15,00,10,1, 11.8,1,1, 9.423, 10339.748, 311.918, 52987.508 21/06/16,01:02:15,01,10,1, 11.8,1,1, 9.423, 10339.872, 311.953, 52987.508 21/06/16,01:02:15,02,10,1, 11.8,1,1, 9.423, 10339.899, 311.937, 52987.491 21/06/16,01:02:15,03,10,1, 11.8,1,1, 9.423, 10339.939, 311.971, 52987.502 21/06/16,01:02:15,04,10,1, 11.8,1,1, 9.423, 10339.983, 311.977, 52987.481 21/06/16,01:02:15,05,10,1, 11.8,1,1, 9.423, 10340.048, 312.002, 52987.541 21/06/16,01:02:15,06,10,1, 11.8,1,1, 9.423, 10340.079, 312.018, 52987.502 21/06/16,01:02:15,07,10,1, 11.8,1,1, 9.423, 10340.123, 312.031, 52987.496 21/06/16,01:02:15,08,10,1, 11.8,1,1, 9.423, 10340.139, 312.041, 52987.525 21/06/16,01:02:15,09,10,1, 11.8,1,1, 9.423, 10340.213, 312.047, 52987.502 21/06/16,01:02:15,10,10,1, 11.8,1,1, 9.423, 10340.251, 312.044, 52987.468 21/06/16,01:02:15,11,10,1, 11.8,1,1, 9.423, 10340.294, 312.058, 52987.535 21/06/16,01:02:15,12,10,1, 11.8,1,1, 9.423, 10340.285, 312.086, 52987.729 21/06/16,01:02:15,13,10,1, 11.8,1,1, 9.423, 10340.356, 312.090, 52987.534 21/06/16,01:02:15,14,10,1, 11.8,1,1, 9.423, 10340.386, 312.097, 52987.490 21/06/16,01:02:15,15,10,1, 11.8,1,1, 9.423, 10340.434, 312.114, 52987.487 21/06/16,01:02:15,16,10,1, 11.8,1,1, 9.423, 10340.485, 312.127, 52987.512 21/06/16,01:02:15,17,10,1, 11.8,1,1, 9.423, 10340.504, 312.099, 52987.418 21/06/16,01:02:15,18,10,1, 11.8,1,1, 9.423, 10340.570, 312.118, 52987.465 21/06/16,01:02:15,19,10,1, 11.8,1,1, 9.423, 10340.606, 312.135, 52987.477 21/06/16,01:02:16,00,10,1, 11.8,1,1, 9.425, 10340.599, 312.135, 52987.477 21/06/16,01:02:16,01,10,1, 11.8,1,1, 9.425, 10340.679, 312.120, 52987.444 21/06/16,01:02:16,02,10,1, 11.8,1,1, 9.425, 10340.734, 312.128, 52987.449 21/06/16,01:02:16,03,10,1, 11.8,1,1, 9.425, 10340.748, 312.110, 52987.444 21/06/16,01:02:16,04,10,1, 11.8,1,1, 9.425, 10340.806, 312.108, 52987.439 21/06/16,01:02:16,05,10,1, 11.8,1,1, 9.425, 10340.846, 312.123, 52987.476 21/06/16,01:02:16,06,10,1, 11.8,1,1, 9.425, 10340.874, 312.105, 52987.442 21/06/16,01:02:16,07,10,1, 11.8,1,1, 9.425, 10340.883, 312.085, 52987.407 21/06/16,01:02:16,08,10,1, 11.8,1,1, 9.425, 10340.951, 312.061, 52987.414 21/06/16,01:02:16,09,10,1, 11.8,1,1, 9.425, 10340.998, 312.042, 52987.315 21/06/16,01:02:16,10,10,1, 11.8,1,1, 9.425, 10341.007, 312.057, 52987.480 21/06/16,01:02:16,11,10,1, 11.8,1,1, 9.425, 10341.037, 312.027, 52987.402 21/06/16,01:02:16,12,10,1, 11.8,1,1, 9.425, 10341.083, 312.049, 52987.410 21/06/16,01:02:16,13,10,1, 11.8,1,1, 9.425, 10341.096, 312.021, 52987.416 21/06/16,01:02:16,14,10,1, 11.8,1,1, 9.425, 10341.128, 311.999, 52987.393 21/06/16,01:02:16,15,10,1, 11.8,1,1, 9.425, 10341.181, 311.987, 52987.417 21/06/16,01:02:16,16,10,1, 11.8,1,1, 9.425, 10341.196, 311.959, 52987.350 21/06/16,01:02:16,17,10,1, 11.8,1,1, 9.425, 10341.215, 311.932, 52987.341 21/06/16,01:02:16,18,10,1, 11.8,1,1, 9.425, 10341.257, 311.924, 52987.333 21/06/16,01:02:16,19,10,1, 11.8,1,1, 9.425, 10341.284, 311.909, 52987.361 21/06/16,01:02:17,00,11,1, 11.8,1,1, 9.425, 10341.283, 311.909, 52987.361 21/06/16,01:02:17,01,11,1, 11.8,1,1, 9.425, 10341.377, 311.878, 52987.347 21/06/16,01:02:17,02,11,1, 11.8,1,1, 9.425, 10341.382, 311.867, 52987.268 21/06/16,01:02:17,03,11,1, 11.8,1,1, 9.425, 10341.413, 311.888, 52987.308 21/06/16,01:02:17,04,11,1, 11.8,1,1, 9.425, 10341.463, 311.861, 52987.294 21/06/16,01:02:17,05,11,1, 11.8,1,1, 9.425, 10341.498, 311.862, 52987.292 21/06/16,01:02:17,06,11,1, 11.8,1,1, 9.425, 10341.534, 311.825, 52987.230 21/06/16,01:02:17,07,11,1, 11.8,1,1, 9.425, 10341.547, 311.835, 52987.241 21/06/16,01:02:17,08,11,1, 11.8,1,1, 9.425, 10341.621, 311.809, 52987.237 21/06/16,01:02:17,09,11,1, 11.8,1,1, 9.425, 10341.656, 311.823, 52987.268 21/06/16,01:02:17,10,11,1, 11.8,1,1, 9.425, 10341.660, 311.838, 52987.461 21/06/16,01:02:17,11,11,1, 11.8,1,1, 9.425, 10341.686, 311.836, 52987.307 21/06/16,01:02:17,12,11,1, 11.8,1,1, 9.425, 10341.750, 311.813, 52987.256 21/06/16,01:02:17,13,11,1, 11.8,1,1, 9.425, 10341.783, 311.819, 52987.293 21/06/16,01:02:17,14,11,1, 11.8,1,1, 9.425, 10341.856, 311.814, 52987.259 21/06/16,01:02:17,15,11,1, 11.8,1,1, 9.425, 10341.873, 311.818, 52987.184 21/06/16,01:02:17,16,11,1, 11.8,1,1, 9.425, 10341.933, 311.833, 52987.247 21/06/16,01:02:17,17,11,1, 11.8,1,1, 9.425, 10341.945, 311.801, 52987.182 21/06/16,01:02:17,18,11,1, 11.8,1,1, 9.425, 10341.988, 311.800, 52987.228 21/06/16,01:02:17,19,11,1, 11.8,1,1, 9.425, 10342.026, 311.798, 52987.202 21/06/16,01:02:18,00,11,1, 11.8,1,1, 9.424, 10342.026, 311.798, 52987.202 21/06/16,01:02:18,01,11,1, 11.8,1,1, 9.424, 10342.098, 311.804, 52987.249 21/06/16,01:02:18,02,11,1, 11.8,1,1, 9.424, 10342.136, 311.833, 52987.237 21/06/16,01:02:18,03,11,1, 11.8,1,1, 9.424, 10342.175, 311.842, 52987.236 21/06/16,01:02:18,04,11,1, 11.8,1,1, 9.424, 10342.190, 311.821, 52987.247 21/06/16,01:02:18,05,11,1, 11.8,1,1, 9.424, 10342.255, 311.851, 52987.213 21/06/16,01:02:18,06,11,1, 11.8,1,1, 9.424, 10342.293, 311.886, 52987.296 21/06/16,01:02:18,07,11,1, 11.8,1,1, 9.424, 10342.342, 311.854, 52987.495 21/06/16,01:02:18,08,11,1, 11.8,1,1, 9.424, 10342.408, 311.865, 52987.183 21/06/16,01:02:18,09,11,1, 11.8,1,1, 9.424, 10342.416, 311.876, 52987.175 21/06/16,01:02:18,10,11,1, 11.8,1,1, 9.424, 10342.437, 311.883, 52987.257 21/06/16,01:02:18,11,11,1, 11.8,1,1, 9.424, 10342.473, 311.871, 52987.183 21/06/16,01:02:18,12,11,1, 11.8,1,1, 9.424, 10342.498, 311.899, 52987.221 21/06/16,01:02:18,13,11,1, 11.8,1,1, 9.424, 10342.566, 311.901, 52987.266 21/06/16,01:02:18,14,11,1, 11.8,1,1, 9.424, 10342.586, 311.901, 52987.291 21/06/16,01:02:18,15,11,1, 11.8,1,1, 9.424, 10342.614, 311.919, 52987.295 21/06/16,01:02:18,16,11,1, 11.8,1,1, 9.424, 10342.629, 311.964, 52987.434 21/06/16,01:02:18,17,11,1, 11.8,1,1, 9.424, 10342.716, 311.937, 52987.202 21/06/16,01:02:18,18,11,1, 11.8,1,1, 9.424, 10342.756, 311.906, 52987.208 21/06/16,01:02:18,19,11,1, 11.8,1,1, 9.424, 10342.770, 311.951, 52987.236 21/06/16,01:02:19,00,11,1, 11.8,1,1, 9.425, 10342.768, 311.951, 52987.236 21/06/16,01:02:19,01,11,1, 11.8,1,1, 9.425, 10342.815, 311.938, 52987.237 21/06/16,01:02:19,02,11,1, 11.8,1,1, 9.425, 10342.819, 311.936, 52987.222 21/06/16,01:02:19,03,11,1, 11.8,1,1, 9.425, 10342.873, 311.949, 52987.235 21/06/16,01:02:19,04,11,1, 11.8,1,1, 9.425, 10342.903, 311.979, 52987.254 21/06/16,01:02:19,05,11,1, 11.8,1,1, 9.425, 10342.948, 311.974, 52987.250 21/06/16,01:02:19,06,11,1, 11.8,1,1, 9.425, 10342.975, 311.970, 52987.240 21/06/16,01:02:19,07,11,1, 11.8,1,1, 9.425, 10342.996, 311.966, 52987.225 21/06/16,01:02:19,08,11,1, 11.8,1,1, 9.425, 10343.008, 311.959, 52987.248 21/06/16,01:02:19,09,11,1, 11.8,1,1, 9.425, 10343.050, 311.972, 52987.193 21/06/16,01:02:19,10,11,1, 11.8,1,1, 9.425, 10343.070, 311.963, 52987.207 21/06/16,01:02:19,11,11,1, 11.8,1,1, 9.425, 10343.101, 311.979, 52987.218 21/06/16,01:02:19,12,11,1, 11.8,1,1, 9.425, 10343.123, 311.965, 52987.197 21/06/16,01:02:19,13,11,1, 11.8,1,1, 9.425, 10343.154, 311.962, 52987.188 21/06/16,01:02:19,14,11,1, 11.8,1,1, 9.425, 10343.180, 311.975, 52987.167 21/06/16,01:02:19,15,11,1, 11.8,1,1, 9.425, 10343.213, 311.977, 52987.168 21/06/16,01:02:19,16,11,1, 11.8,1,1, 9.425, 10343.236, 311.987, 52987.201 21/06/16,01:02:19,17,11,1, 11.8,1,1, 9.425, 10343.262, 311.969, 52987.169 21/06/16,01:02:19,18,11,1, 11.8,1,1, 9.425, 10343.265, 311.963, 52987.174 21/06/16,01:02:19,19,11,1, 11.8,1,1, 9.425, 10343.298, 311.952, 52987.225 21/06/16,01:02:20,00,11,1, 11.8,1,1, 9.422, 10343.294, 311.952, 52987.225 21/06/16,01:02:20,01,11,1, 11.8,1,1, 9.422, 10343.356, 311.952, 52987.195 21/06/16,01:02:20,02,11,1, 11.8,1,1, 9.422, 10343.346, 311.955, 52987.185 21/06/16,01:02:20,03,11,1, 11.8,1,1, 9.422, 10343.388, 311.948, 52987.219 21/06/16,01:02:20,04,11,1, 11.8,1,1, 9.422, 10343.435, 311.959, 52987.152 21/06/16,01:02:20,05,11,1, 11.8,1,1, 9.422, 10343.446, 311.935, 52987.174 21/06/16,01:02:20,06,11,1, 11.8,1,1, 9.422, 10343.460, 311.961, 52987.142 21/06/16,01:02:20,07,11,1, 11.8,1,1, 9.422, 10343.453, 311.944, 52987.146 21/06/16,01:02:20,08,11,1, 11.8,1,1, 9.422, 10343.514, 311.927, 52986.900 21/06/16,01:02:20,09,11,1, 11.8,1,1, 9.422, 10343.515, 311.954, 52987.082 21/06/16,01:02:20,10,11,1, 11.8,1,1, 9.422, 10343.532, 311.926, 52987.112 21/06/16,01:02:20,11,11,1, 11.8,1,1, 9.422, 10343.551, 311.945, 52987.128 21/06/16,01:02:20,12,11,1, 11.8,1,1, 9.422, 10343.594, 311.922, 52986.987 21/06/16,01:02:20,13,11,1, 11.8,1,1, 9.422, 10343.582, 311.940, 52987.148 21/06/16,01:02:20,14,11,1, 11.8,1,1, 9.422, 10343.631, 311.928, 52987.165 21/06/16,01:02:20,15,11,1, 11.8,1,1, 9.422, 10343.637, 311.936, 52987.191 21/06/16,01:02:20,16,11,1, 11.8,1,1, 9.422, 10343.666, 311.925, 52987.156 21/06/16,01:02:20,17,11,1, 11.8,1,1, 9.422, 10343.677, 311.932, 52987.166 21/06/16,01:02:20,18,11,1, 11.8,1,1, 9.422, 10343.695, 311.925, 52987.143 21/06/16,01:02:20,19,11,1, 11.8,1,1, 9.422, 10343.702, 311.904, 52987.152 21/06/16,01:02:21,00,11,1, 11.8,1,1, 9.426, 10343.695, 311.904, 52987.152 21/06/16,01:02:21,01,11,1, 11.8,1,1, 9.426, 10343.743, 311.877, 52987.185 21/06/16,01:02:21,02,11,1, 11.8,1,1, 9.426, 10343.767, 311.890, 52987.150 21/06/16,01:02:21,03,11,1, 11.8,1,1, 9.426, 10343.799, 311.870, 52987.152 21/06/16,01:02:21,04,11,1, 11.8,1,1, 9.426, 10343.755, 311.916, 52987.410 21/06/16,01:02:21,05,11,1, 11.8,1,1, 9.426, 10343.819, 311.884, 52987.217 21/06/16,01:02:21,06,11,1, 11.8,1,1, 9.426, 10343.854, 311.880, 52987.172 21/06/16,01:02:21,07,11,1, 11.8,1,1, 9.426, 10343.855, 311.872, 52987.164 21/06/16,01:02:21,08,11,1, 11.8,1,1, 9.426, 10343.850, 311.841, 52987.153 21/06/16,01:02:21,09,11,1, 11.8,1,1, 9.426, 10343.885, 311.847, 52987.138 21/06/16,01:02:21,10,11,1, 11.8,1,1, 9.426, 10343.893, 311.865, 52987.134 21/06/16,01:02:21,11,11,1, 11.8,1,1, 9.426, 10343.920, 311.829, 52987.139 21/06/16,01:02:21,12,11,1, 11.8,1,1, 9.426, 10343.938, 311.812, 52987.123 21/06/16,01:02:21,13,11,1, 11.8,1,1, 9.426, 10343.939, 311.822, 52987.154 21/06/16,01:02:21,14,11,1, 11.8,1,1, 9.426, 10343.973, 311.815, 52987.141 21/06/16,01:02:21,15,11,1, 11.8,1,1, 9.426, 10343.954, 311.796, 52987.133 21/06/16,01:02:21,16,11,1, 11.8,1,1, 9.426, 10344.017, 311.815, 52987.145 21/06/16,01:02:21,17,11,1, 11.8,1,1, 9.426, 10344.023, 311.802, 52987.161 21/06/16,01:02:21,18,11,1, 11.8,1,1, 9.426, 10344.033, 311.797, 52987.138 21/06/16,01:02:21,19,11,1, 11.8,1,1, 9.426, 10344.049, 311.797, 52987.143 21/06/16,01:02:22,00,11,1, 11.8,1,1, 9.423, 10344.045, 311.797, 52987.143 21/06/16,01:02:22,01,11,1, 11.8,1,1, 9.423, 10344.076, 311.791, 52987.114 21/06/16,01:02:22,02,11,1, 11.8,1,1, 9.423, 10344.109, 311.804, 52987.127 21/06/16,01:02:22,03,11,1, 11.8,1,1, 9.423, 10344.112, 311.809, 52987.159 21/06/16,01:02:22,04,11,1, 11.8,1,1, 9.423, 10344.141, 311.793, 52987.117 21/06/16,01:02:22,05,11,1, 11.8,1,1, 9.423, 10344.167, 311.777, 52987.143 21/06/16,01:02:22,06,11,1, 11.8,1,1, 9.423, 10344.174, 311.800, 52987.169 21/06/16,01:02:22,07,11,1, 11.8,1,1, 9.423, 10344.178, 311.789, 52987.129 21/06/16,01:02:22,08,11,1, 11.8,1,1, 9.423, 10344.156, 311.799, 52987.142 21/06/16,01:02:22,09,11,1, 11.8,1,1, 9.423, 10344.202, 311.813, 52987.148 21/06/16,01:02:22,10,11,1, 11.8,1,1, 9.423, 10344.191, 311.776, 52987.185 21/06/16,01:02:22,11,11,1, 11.8,1,1, 9.423, 10344.222, 311.791, 52987.108 21/06/16,01:02:22,12,11,1, 11.8,1,1, 9.423, 10344.226, 311.780, 52987.175 21/06/16,01:02:22,13,11,1, 11.8,1,1, 9.423, 10344.216, 311.754, 52987.154 21/06/16,01:02:22,14,11,1, 11.8,1,1, 9.423, 10344.228, 311.744, 52987.155 21/06/16,01:02:22,15,11,1, 11.8,1,1, 9.423, 10344.254, 311.767, 52987.206 21/06/16,01:02:22,16,11,1, 11.8,1,1, 9.423, 10344.263, 311.758, 52987.179 21/06/16,01:02:22,17,11,1, 11.8,1,1, 9.423, 10344.259, 311.733, 52987.118 21/06/16,01:02:22,18,11,1, 11.8,1,1, 9.423, 10344.293, 311.708, 52987.141 21/06/16,01:02:22,19,11,1, 11.8,1,1, 9.423, 10344.279, 311.714, 52987.129 21/06/16,01:02:23,00,11,1, 11.9,1,1, 9.424, 10344.279, 311.714, 52987.129 21/06/16,01:02:23,01,11,1, 11.9,1,1, 9.424, 10344.326, 311.689, 52987.142 21/06/16,01:02:23,02,11,1, 11.9,1,1, 9.424, 10344.331, 311.681, 52987.190 21/06/16,01:02:23,03,11,1, 11.9,1,1, 9.424, 10344.343, 311.678, 52987.141 21/06/16,01:02:23,04,11,1, 11.9,1,1, 9.424, 10344.310, 311.673, 52987.166 21/06/16,01:02:23,05,11,1, 11.9,1,1, 9.424, 10344.325, 311.660, 52987.167 21/06/16,01:02:23,06,11,1, 11.9,1,1, 9.424, 10344.325, 311.649, 52987.143 21/06/16,01:02:23,07,11,1, 11.9,1,1, 9.424, 10344.360, 311.636, 52987.135 21/06/16,01:02:23,08,11,1, 11.9,1,1, 9.424, 10344.361, 311.632, 52987.137 21/06/16,01:02:23,09,11,1, 11.9,1,1, 9.424, 10344.369, 311.602, 52987.095 21/06/16,01:02:23,10,11,1, 11.9,1,1, 9.424, 10344.368, 311.610, 52987.102 21/06/16,01:02:23,11,11,1, 11.9,1,1, 9.424, 10344.354, 311.606, 52987.111 21/06/16,01:02:23,12,11,1, 11.9,1,1, 9.424, 10344.372, 311.554, 52987.116 21/06/16,01:02:23,13,11,1, 11.9,1,1, 9.424, 10344.370, 311.585, 52987.116 21/06/16,01:02:23,14,11,1, 11.9,1,1, 9.424, 10344.401, 311.564, 52987.151 21/06/16,01:02:23,15,11,1, 11.9,1,1, 9.424, 10344.395, 311.515, 52987.105 21/06/16,01:02:23,16,11,1, 11.9,1,1, 9.424, 10344.391, 311.538, 52987.111 21/06/16,01:02:23,17,11,1, 11.9,1,1, 9.424, 10344.393, 311.528, 52987.120 21/06/16,01:02:23,18,11,1, 11.9,1,1, 9.424, 10344.409, 311.528, 52987.102 21/06/16,01:02:23,19,11,1, 11.9,1,1, 9.424, 10344.422, 311.515, 52987.146 21/06/16,01:02:24,00,11,1, 11.9,1,1, 9.423, 10344.421, 311.515, 52987.146 21/06/16,01:02:24,01,11,1, 11.9,1,1, 9.423, 10344.423, 311.493, 52987.106 21/06/16,01:02:24,02,11,1, 11.9,1,1, 9.423, 10344.429, 311.505, 52987.114 21/06/16,01:02:24,03,11,1, 11.9,1,1, 9.423, 10344.436, 311.490, 52987.145 21/06/16,01:02:24,04,11,1, 11.9,1,1, 9.423, 10344.440, 311.482, 52987.108 21/06/16,01:02:24,05,11,1, 11.9,1,1, 9.423, 10344.436, 311.474, 52987.141 21/06/16,01:02:24,06,11,1, 11.9,1,1, 9.423, 10344.432, 311.456, 52987.170 21/06/16,01:02:24,07,11,1, 11.9,1,1, 9.423, 10344.409, 311.431, 52987.108 21/06/16,01:02:24,08,11,1, 11.9,1,1, 9.423, 10344.446, 311.445, 52987.120 21/06/16,01:02:24,09,11,1, 11.9,1,1, 9.423, 10344.449, 311.440, 52987.155 21/06/16,01:02:24,10,11,1, 11.9,1,1, 9.423, 10344.453, 311.403, 52987.115 21/06/16,01:02:24,11,11,1, 11.9,1,1, 9.423, 10344.464, 311.406, 52987.141 21/06/16,01:02:24,12,11,1, 11.9,1,1, 9.423, 10344.475, 311.400, 52987.129 21/06/16,01:02:24,13,11,1, 11.9,1,1, 9.423, 10344.492, 311.379, 52987.147 21/06/16,01:02:24,14,11,1, 11.9,1,1, 9.423, 10344.473, 311.377, 52987.163 21/06/16,01:02:24,15,11,1, 11.9,1,1, 9.423, 10344.504, 311.396, 52987.185 21/06/16,01:02:24,16,11,1, 11.9,1,1, 9.423, 10344.492, 311.350, 52987.126 21/06/16,01:02:24,17,11,1, 11.9,1,1, 9.423, 10344.496, 311.378, 52987.159 21/06/16,01:02:24,18,11,1, 11.9,1,1, 9.423, 10344.491, 311.366, 52987.143 21/06/16,01:02:24,19,11,1, 11.9,1,1, 9.423, 10344.513, 311.350, 52987.108 21/06/16,01:02:25,00,11,1, 11.9,1,1, 9.426, 10344.512, 311.350, 52987.108 21/06/16,01:02:25,01,11,1, 11.9,1,1, 9.426, 10344.531, 311.339, 52987.129 21/06/16,01:02:25,02,11,1, 11.9,1,1, 9.426, 10344.540, 311.351, 52987.201 21/06/16,01:02:25,03,11,1, 11.9,1,1, 9.426, 10344.538, 311.340, 52987.115 21/06/16,01:02:25,04,11,1, 11.9,1,1, 9.426, 10344.553, 311.354, 52987.151 21/06/16,01:02:25,05,11,1, 11.9,1,1, 9.426, 10344.566, 311.352, 52987.113 21/06/16,01:02:25,06,11,1, 11.9,1,1, 9.426, 10344.564, 311.321, 52987.137 21/06/16,01:02:25,07,11,1, 11.9,1,1, 9.426, 10344.579, 311.351, 52987.193 21/06/16,01:02:25,08,11,1, 11.9,1,1, 9.426, 10344.577, 311.329, 52987.184 21/06/16,01:02:25,09,11,1, 11.9,1,1, 9.426, 10344.590, 311.323, 52986.996 21/06/16,01:02:25,10,11,1, 11.9,1,1, 9.426, 10344.628, 311.313, 52987.155 21/06/16,01:02:25,11,11,1, 11.9,1,1, 9.426, 10344.601, 311.308, 52987.136 21/06/16,01:02:25,12,11,1, 11.9,1,1, 9.426, 10344.610, 311.282, 52987.139 21/06/16,01:02:25,13,11,1, 11.9,1,1, 9.426, 10344.600, 311.322, 52987.175 21/06/16,01:02:25,14,11,1, 11.9,1,1, 9.426, 10344.600, 311.291, 52987.180 21/06/16,01:02:25,15,11,1, 11.9,1,1, 9.426, 10344.603, 311.290, 52987.142 21/06/16,01:02:25,16,11,1, 11.9,1,1, 9.426, 10344.621, 311.300, 52987.174 21/06/16,01:02:25,17,11,1, 11.9,1,1, 9.426, 10344.634, 311.291, 52987.179 21/06/16,01:02:25,18,11,1, 11.9,1,1, 9.426, 10344.628, 311.283, 52987.167 21/06/16,01:02:25,19,11,1, 11.9,1,1, 9.426, 10344.646, 311.262, 52987.211 21/06/16,01:02:26,00,10,1, 11.9,1,1, 9.423, 10344.646, 311.262, 52987.211 21/06/16,01:02:26,01,10,1, 11.9,1,1, 9.423, 10344.666, 311.234, 52987.077 21/06/16,01:02:26,02,10,1, 11.9,1,1, 9.423, 10344.648, 311.264, 52987.140 21/06/16,01:02:26,03,10,1, 11.9,1,1, 9.423, 10344.656, 311.225, 52987.152 21/06/16,01:02:26,04,10,1, 11.9,1,1, 9.423, 10344.620, 311.235, 52987.158 21/06/16,01:02:26,05,10,1, 11.9,1,1, 9.423, 10344.660, 311.217, 52987.207 21/06/16,01:02:26,06,10,1, 11.9,1,1, 9.423, 10344.652, 311.213, 52987.158 21/06/16,01:02:26,07,10,1, 11.9,1,1, 9.423, 10344.630, 311.214, 52987.179 21/06/16,01:02:26,08,10,1, 11.9,1,1, 9.423, 10344.637, 311.211, 52987.169 21/06/16,01:02:26,09,10,1, 11.9,1,1, 9.423, 10344.631, 311.174, 52987.216 21/06/16,01:02:26,10,10,1, 11.9,1,1, 9.423, 10344.602, 311.182, 52987.255 21/06/16,01:02:26,11,10,1, 11.9,1,1, 9.423, 10344.618, 311.215, 52987.219 21/06/16,01:02:26,12,10,1, 11.9,1,1, 9.423, 10344.629, 311.197, 52987.370 21/06/16,01:02:26,13,10,1, 11.9,1,1, 9.423, 10344.590, 311.205, 52987.126 21/06/16,01:02:26,14,10,1, 11.9,1,1, 9.423, 10344.592, 311.191, 52987.159 21/06/16,01:02:26,15,10,1, 11.9,1,1, 9.423, 10344.593, 311.169, 52987.153 21/06/16,01:02:26,16,10,1, 11.9,1,1, 9.423, 10344.589, 311.156, 52987.222 21/06/16,01:02:26,17,10,1, 11.9,1,1, 9.423, 10344.602, 311.180, 52987.232 21/06/16,01:02:26,18,10,1, 11.9,1,1, 9.423, 10344.574, 311.162, 52987.194 21/06/16,01:02:26,19,10,1, 11.9,1,1, 9.423, 10344.600, 311.157, 52987.220 21/06/16,01:02:27,00,11,1, 11.9,1,1, 9.423, 10344.596, 311.157, 52987.220 21/06/16,01:02:27,01,11,1, 11.9,1,1, 9.423, 10344.603, 311.158, 52987.258 21/06/16,01:02:27,02,11,1, 11.9,1,1, 9.423, 10344.592, 311.192, 52987.234 21/06/16,01:02:27,03,11,1, 11.9,1,1, 9.423, 10344.573, 311.163, 52987.219 21/06/16,01:02:27,04,11,1, 11.9,1,1, 9.423, 10344.583, 311.163, 52987.262 21/06/16,01:02:27,05,11,1, 11.9,1,1, 9.423, 10344.560, 311.153, 52987.217 21/06/16,01:02:27,06,11,1, 11.9,1,1, 9.423, 10344.587, 311.137, 52987.240 21/06/16,01:02:27,07,11,1, 11.9,1,1, 9.423, 10344.595, 311.158, 52987.234 21/06/16,01:02:27,08,11,1, 11.9,1,1, 9.423, 10344.579, 311.144, 52987.268 21/06/16,01:02:27,09,11,1, 11.9,1,1, 9.423, 10344.586, 311.138, 52987.247 21/06/16,01:02:27,10,11,1, 11.9,1,1, 9.423, 10344.565, 311.123, 52987.206 21/06/16,01:02:27,11,11,1, 11.9,1,1, 9.423, 10344.595, 311.081, 52987.222 21/06/16,01:02:27,12,11,1, 11.9,1,1, 9.423, 10344.568, 311.118, 52987.268 21/06/16,01:02:27,13,11,1, 11.9,1,1, 9.423, 10344.595, 311.097, 52987.248 21/06/16,01:02:27,14,11,1, 11.9,1,1, 9.423, 10344.579, 311.069, 52987.228 21/06/16,01:02:27,15,11,1, 11.9,1,1, 9.423, 10344.575, 311.061, 52987.229 21/06/16,01:02:27,16,11,1, 11.9,1,1, 9.423, 10344.580, 311.061, 52987.247 21/06/16,01:02:27,17,11,1, 11.9,1,1, 9.423, 10344.595, 311.018, 52987.239 21/06/16,01:02:27,18,11,1, 11.9,1,1, 9.423, 10344.590, 311.030, 52987.216 21/06/16,01:02:27,19,11,1, 11.9,1,1, 9.423, 10344.583, 311.023, 52987.235 21/06/16,01:02:28,00,11,1, 11.9,1,1, 9.423, 10344.579, 311.023, 52987.235 21/06/16,01:02:28,01,11,1, 11.9,1,1, 9.423, 10344.615, 310.993, 52987.331 21/06/16,01:02:28,02,11,1, 11.9,1,1, 9.423, 10344.628, 310.978, 52987.270 21/06/16,01:02:28,03,11,1, 11.9,1,1, 9.423, 10344.593, 310.952, 52987.232 21/06/16,01:02:28,04,11,1, 11.9,1,1, 9.423, 10344.575, 310.966, 52987.381 21/06/16,01:02:28,05,11,1, 11.9,1,1, 9.423, 10344.619, 310.918, 52987.217 21/06/16,01:02:28,06,11,1, 11.9,1,1, 9.423, 10344.617, 310.876, 52987.175 21/06/16,01:02:28,07,11,1, 11.9,1,1, 9.423, 10344.612, 310.897, 52987.204 21/06/16,01:02:28,08,11,1, 11.9,1,1, 9.423, 10344.639, 310.881, 52987.226 21/06/16,01:02:28,09,11,1, 11.9,1,1, 9.423, 10344.638, 310.829, 52987.207 21/06/16,01:02:28,10,11,1, 11.9,1,1, 9.423, 10344.624, 310.843, 52987.229 21/06/16,01:02:28,11,11,1, 11.9,1,1, 9.423, 10344.655, 310.846, 52987.209 21/06/16,01:02:28,12,11,1, 11.9,1,1, 9.423, 10344.637, 310.791, 52987.229 21/06/16,01:02:28,13,11,1, 11.9,1,1, 9.423, 10344.684, 310.806, 52987.191 21/06/16,01:02:28,14,11,1, 11.9,1,1, 9.423, 10344.696, 310.802, 52987.205 21/06/16,01:02:28,15,11,1, 11.9,1,1, 9.423, 10344.680, 310.781, 52987.167 21/06/16,01:02:28,16,11,1, 11.9,1,1, 9.423, 10344.710, 310.777, 52987.186 21/06/16,01:02:28,17,11,1, 11.9,1,1, 9.423, 10344.713, 310.760, 52987.156 21/06/16,01:02:28,18,11,1, 11.9,1,1, 9.423, 10344.746, 310.724, 52987.180 21/06/16,01:02:28,19,11,1, 11.9,1,1, 9.423, 10344.774, 310.705, 52987.137 21/06/16,01:02:29,00,11,1, 11.8,1,1, 9.420, 10344.771, 310.705, 52987.137 21/06/16,01:02:29,01,11,1, 11.8,1,1, 9.420, 10344.793, 310.676, 52987.224 21/06/16,01:02:29,02,11,1, 11.8,1,1, 9.420, 10344.805, 310.672, 52987.198 21/06/16,01:02:29,03,11,1, 11.8,1,1, 9.420, 10344.861, 310.654, 52987.213 21/06/16,01:02:29,04,11,1, 11.8,1,1, 9.420, 10344.873, 310.623, 52987.149 21/06/16,01:02:29,05,11,1, 11.8,1,1, 9.420, 10344.865, 310.630, 52987.190 21/06/16,01:02:29,06,11,1, 11.8,1,1, 9.420, 10344.908, 310.631, 52987.181 21/06/16,01:02:29,07,11,1, 11.8,1,1, 9.420, 10344.918, 310.590, 52987.129 21/06/16,01:02:29,08,11,1, 11.8,1,1, 9.420, 10344.914, 310.588, 52987.123 21/06/16,01:02:29,09,11,1, 11.8,1,1, 9.420, 10344.966, 310.573, 52987.142 21/06/16,01:02:29,10,11,1, 11.8,1,1, 9.420, 10344.936, 310.565, 52987.105 21/06/16,01:02:29,11,11,1, 11.8,1,1, 9.420, 10344.980, 310.581, 52987.084 21/06/16,01:02:29,12,11,1, 11.8,1,1, 9.420, 10344.960, 310.518, 52987.109 21/06/16,01:02:29,13,11,1, 11.8,1,1, 9.420, 10345.008, 310.510, 52987.139 21/06/16,01:02:29,14,11,1, 11.8,1,1, 9.420, 10345.005, 310.520, 52987.104 21/06/16,01:02:29,15,11,1, 11.8,1,1, 9.420, 10345.037, 310.502, 52987.140 21/06/16,01:02:29,16,11,1, 11.8,1,1, 9.420, 10345.041, 310.484, 52987.085 21/06/16,01:02:29,17,11,1, 11.8,1,1, 9.420, 10345.066, 310.490, 52987.100 21/06/16,01:02:29,18,11,1, 11.8,1,1, 9.420, 10345.087, 310.468, 52987.094 21/06/16,01:02:29,19,11,1, 11.8,1,1, 9.420, 10345.099, 310.452, 52987.104 21/06/16,01:02:30,00,11,1, 11.8,1,1, 9.424, 10345.097, 310.452, 52987.104 21/06/16,01:02:30,01,11,1, 11.8,1,1, 9.424, 10345.134, 310.474, 52987.156 21/06/16,01:02:30,02,11,1, 11.8,1,1, 9.424, 10345.156, 310.430, 52987.113 21/06/16,01:02:30,03,11,1, 11.8,1,1, 9.424, 10345.161, 310.468, 52987.133 21/06/16,01:02:30,04,11,1, 11.8,1,1, 9.424, 10345.160, 310.430, 52987.134 21/06/16,01:02:30,05,11,1, 11.8,1,1, 9.424, 10345.183, 310.422, 52987.135 21/06/16,01:02:30,06,11,1, 11.8,1,1, 9.424, 10345.207, 310.407, 52987.119 21/06/16,01:02:30,07,11,1, 11.8,1,1, 9.424, 10345.212, 310.426, 52987.120 21/06/16,01:02:30,08,11,1, 11.8,1,1, 9.424, 10345.234, 310.405, 52987.135 21/06/16,01:02:30,09,11,1, 11.8,1,1, 9.424, 10345.272, 310.396, 52987.153 21/06/16,01:02:30,10,11,1, 11.8,1,1, 9.424, 10345.274, 310.436, 52987.149 21/06/16,01:02:30,11,11,1, 11.8,1,1, 9.424, 10345.287, 310.385, 52987.088 21/06/16,01:02:30,12,11,1, 11.8,1,1, 9.424, 10345.291, 310.405, 52987.106 21/06/16,01:02:30,13,11,1, 11.8,1,1, 9.424, 10345.330, 310.419, 52987.137 21/06/16,01:02:30,14,11,1, 11.8,1,1, 9.424, 10345.335, 310.425, 52987.096 21/06/16,01:02:30,15,11,1, 11.8,1,1, 9.424, 10345.346, 310.422, 52987.116 21/06/16,01:02:30,16,11,1, 11.8,1,1, 9.424, 10345.394, 310.431, 52987.100 21/06/16,01:02:30,17,11,1, 11.8,1,1, 9.424, 10345.393, 310.433, 52987.110 21/06/16,01:02:30,18,11,1, 11.8,1,1, 9.424, 10345.415, 310.411, 52987.117 21/06/16,01:02:30,19,11,1, 11.8,1,1, 9.424, 10345.441, 310.443, 52987.096 21/06/16,01:02:31,00,11,1, 11.9,1,1, 9.424, 10345.439, 310.443, 52987.096 21/06/16,01:02:31,01,11,1, 11.9,1,1, 9.424, 10345.470, 310.437, 52987.085 21/06/16,01:02:31,02,11,1, 11.9,1,1, 9.424, 10345.476, 310.482, 52987.138 21/06/16,01:02:31,03,11,1, 11.9,1,1, 9.424, 10345.538, 310.468, 52987.134 21/06/16,01:02:31,04,11,1, 11.9,1,1, 9.424, 10345.566, 310.479, 52987.092 21/06/16,01:02:31,05,11,1, 11.9,1,1, 9.424, 10345.587, 310.514, 52987.123 21/06/16,01:02:31,06,11,1, 11.9,1,1, 9.424, 10345.621, 310.491, 52987.061 21/06/16,01:02:31,07,11,1, 11.9,1,1, 9.424, 10345.663, 310.515, 52987.110 21/06/16,01:02:31,08,11,1, 11.9,1,1, 9.424, 10345.681, 310.513, 52987.129 21/06/16,01:02:31,09,11,1, 11.9,1,1, 9.424, 10345.709, 310.545, 52987.117 21/06/16,01:02:31,10,11,1, 11.9,1,1, 9.424, 10345.732, 310.549, 52987.111 21/06/16,01:02:31,11,11,1, 11.9,1,1, 9.424, 10345.770, 310.546, 52987.137 21/06/16,01:02:31,12,11,1, 11.9,1,1, 9.424, 10345.831, 310.580, 52987.123 21/06/16,01:02:31,13,11,1, 11.9,1,1, 9.424, 10345.844, 310.573, 52987.111 21/06/16,01:02:31,14,11,1, 11.9,1,1, 9.424, 10345.896, 310.594, 52987.128 21/06/16,01:02:31,15,11,1, 11.9,1,1, 9.424, 10345.918, 310.592, 52987.083 21/06/16,01:02:31,16,11,1, 11.9,1,1, 9.424, 10345.958, 310.587, 52987.157 21/06/16,01:02:31,17,11,1, 11.9,1,1, 9.424, 10346.029, 310.604, 52987.160 21/06/16,01:02:31,18,11,1, 11.9,1,1, 9.424, 10346.051, 310.638, 52987.141 21/06/16,01:02:31,19,11,1, 11.9,1,1, 9.424, 10346.086, 310.637, 52987.122 21/06/16,01:02:32,00,10,1, 11.9,1,1, 9.422, 10346.081, 310.637, 52987.122 21/06/16,01:02:32,01,10,1, 11.9,1,1, 9.422, 10346.167, 310.637, 52987.147 21/06/16,01:02:32,02,10,1, 11.9,1,1, 9.422, 10346.202, 310.629, 52987.135 21/06/16,01:02:32,03,10,1, 11.9,1,1, 9.422, 10346.242, 310.680, 52987.151 21/06/16,01:02:32,04,10,1, 11.9,1,1, 9.422, 10346.267, 310.657, 52987.171 21/06/16,01:02:32,05,10,1, 11.9,1,1, 9.422, 10346.304, 310.695, 52987.135 21/06/16,01:02:32,06,10,1, 11.9,1,1, 9.422, 10346.367, 310.711, 52987.440 21/06/16,01:02:32,07,10,1, 11.9,1,1, 9.422, 10346.439, 310.699, 52987.129 21/06/16,01:02:32,08,10,1, 11.9,1,1, 9.422, 10346.467, 310.698, 52987.130 21/06/16,01:02:32,09,10,1, 11.9,1,1, 9.422, 10346.523, 310.722, 52987.144 21/06/16,01:02:32,10,10,1, 11.9,1,1, 9.422, 10346.562, 310.716, 52987.233 21/06/16,01:02:32,11,10,1, 11.9,1,1, 9.422, 10346.574, 310.742, 52987.211 21/06/16,01:02:32,12,10,1, 11.9,1,1, 9.422, 10346.630, 310.743, 52987.232 21/06/16,01:02:32,13,10,1, 11.9,1,1, 9.422, 10346.668, 310.775, 52987.217 21/06/16,01:02:32,14,10,1, 11.9,1,1, 9.422, 10346.721, 310.786, 52987.166 21/06/16,01:02:32,15,10,1, 11.9,1,1, 9.422, 10346.758, 310.820, 52987.199 21/06/16,01:02:32,16,10,1, 11.9,1,1, 9.422, 10346.805, 310.813, 52987.300 21/06/16,01:02:32,17,10,1, 11.9,1,1, 9.422, 10346.875, 310.815, 52987.234 21/06/16,01:02:32,18,10,1, 11.9,1,1, 9.422, 10346.929, 310.831, 52987.202 21/06/16,01:02:32,19,10,1, 11.9,1,1, 9.422, 10346.963, 310.835, 52987.212 21/06/16,01:02:33,00,10,1, 11.8,1,1, 9.420, 10346.957, 310.835, 52987.212 21/06/16,01:02:33,01,10,1, 11.8,1,1, 9.420, 10347.053, 310.875, 52987.232 21/06/16,01:02:33,02,10,1, 11.8,1,1, 9.420, 10347.100, 310.902, 52987.223 21/06/16,01:02:33,03,10,1, 11.8,1,1, 9.420, 10347.184, 310.929, 52987.268 21/06/16,01:02:33,04,10,1, 11.8,1,1, 9.420, 10347.220, 310.949, 52987.245 21/06/16,01:02:33,05,10,1, 11.8,1,1, 9.420, 10347.233, 310.965, 52987.272 21/06/16,01:02:33,06,10,1, 11.8,1,1, 9.420, 10347.292, 310.977, 52987.280 21/06/16,01:02:33,07,10,1, 11.8,1,1, 9.420, 10347.331, 310.996, 52987.255 21/06/16,01:02:33,08,10,1, 11.8,1,1, 9.420, 10347.377, 310.983, 52987.289 21/06/16,01:02:33,09,10,1, 11.8,1,1, 9.420, 10347.433, 310.992, 52987.267 21/06/16,01:02:33,10,10,1, 11.8,1,1, 9.420, 10347.497, 311.020, 52987.254 21/06/16,01:02:33,11,10,1, 11.8,1,1, 9.420, 10347.537, 310.998, 52987.280 21/06/16,01:02:33,12,10,1, 11.8,1,1, 9.420, 10347.579, 311.016, 52987.277 21/06/16,01:02:33,13,10,1, 11.8,1,1, 9.420, 10347.617, 311.026, 52987.301 21/06/16,01:02:33,14,10,1, 11.8,1,1, 9.420, 10347.685, 311.059, 52987.262 21/06/16,01:02:33,15,10,1, 11.8,1,1, 9.420, 10347.700, 311.076, 52987.269 21/06/16,01:02:33,16,10,1, 11.8,1,1, 9.420, 10347.769, 311.074, 52987.040 21/06/16,01:02:33,17,10,1, 11.8,1,1, 9.420, 10347.757, 311.091, 52987.265 21/06/16,01:02:33,18,10,1, 11.8,1,1, 9.420, 10347.833, 311.094, 52987.290 21/06/16,01:02:33,19,10,1, 11.8,1,1, 9.420, 10347.853, 311.137, 52987.304 21/06/16,01:02:34,00,10,1, 11.9,1,1, 9.425, 10347.850, 311.137, 52987.304 21/06/16,01:02:34,01,10,1, 11.9,1,1, 9.425, 10347.951, 311.115, 52987.286 21/06/16,01:02:34,02,10,1, 11.9,1,1, 9.425, 10347.978, 311.138, 52987.321 21/06/16,01:02:34,03,10,1, 11.9,1,1, 9.425, 10348.028, 311.126, 52987.296 21/06/16,01:02:34,04,10,1, 11.9,1,1, 9.425, 10348.093, 311.167, 52987.358 21/06/16,01:02:34,05,10,1, 11.9,1,1, 9.425, 10348.119, 311.175, 52987.329 21/06/16,01:02:34,06,10,1, 11.9,1,1, 9.425, 10348.144, 311.162, 52987.340 21/06/16,01:02:34,07,10,1, 11.9,1,1, 9.425, 10348.178, 311.155, 52987.317 21/06/16,01:02:34,08,10,1, 11.9,1,1, 9.425, 10348.226, 311.168, 52987.300 21/06/16,01:02:34,09,10,1, 11.9,1,1, 9.425, 10348.248, 311.166, 52987.308 21/06/16,01:02:34,10,10,1, 11.9,1,1, 9.425, 10348.283, 311.157, 52987.370 21/06/16,01:02:34,11,10,1, 11.9,1,1, 9.425, 10348.310, 311.176, 52987.341 21/06/16,01:02:34,12,10,1, 11.9,1,1, 9.425, 10348.334, 311.181, 52987.326 21/06/16,01:02:34,13,10,1, 11.9,1,1, 9.425, 10348.370, 311.148, 52987.308 21/06/16,01:02:34,14,10,1, 11.9,1,1, 9.425, 10348.422, 311.169, 52987.317 21/06/16,01:02:34,15,10,1, 11.9,1,1, 9.425, 10348.424, 311.171, 52987.338 21/06/16,01:02:34,16,10,1, 11.9,1,1, 9.425, 10348.439, 311.142, 52987.294 21/06/16,01:02:34,17,10,1, 11.9,1,1, 9.425, 10348.483, 311.159, 52987.283 21/06/16,01:02:34,18,10,1, 11.9,1,1, 9.425, 10348.501, 311.160, 52987.290 21/06/16,01:02:34,19,10,1, 11.9,1,1, 9.425, 10348.577, 311.124, 52987.073 21/06/16,01:02:35,00,10,1, 11.9,1,1, 9.421, 10348.576, 311.124, 52987.073 21/06/16,01:02:35,01,10,1, 11.9,1,1, 9.421, 10348.589, 311.144, 52987.291 21/06/16,01:02:35,02,10,1, 11.9,1,1, 9.421, 10348.608, 311.144, 52987.293 21/06/16,01:02:35,03,10,1, 11.9,1,1, 9.421, 10348.648, 311.142, 52987.310 21/06/16,01:02:35,04,10,1, 11.9,1,1, 9.421, 10348.663, 311.114, 52987.306 21/06/16,01:02:35,05,10,1, 11.9,1,1, 9.421, 10348.673, 311.137, 52987.297 21/06/16,01:02:35,06,10,1, 11.9,1,1, 9.421, 10348.694, 311.102, 52987.290 21/06/16,01:02:35,07,10,1, 11.9,1,1, 9.421, 10348.720, 311.146, 52987.365 21/06/16,01:02:35,08,10,1, 11.9,1,1, 9.421, 10348.760, 311.121, 52987.310 21/06/16,01:02:35,09,10,1, 11.9,1,1, 9.421, 10348.771, 311.092, 52987.337 21/06/16,01:02:35,10,10,1, 11.9,1,1, 9.421, 10348.803, 311.095, 52987.273 21/06/16,01:02:35,11,10,1, 11.9,1,1, 9.421, 10348.825, 311.111, 52987.329 21/06/16,01:02:35,12,10,1, 11.9,1,1, 9.421, 10348.812, 311.086, 52987.302 21/06/16,01:02:35,13,10,1, 11.9,1,1, 9.421, 10348.841, 311.087, 52987.324 21/06/16,01:02:35,14,10,1, 11.9,1,1, 9.421, 10348.878, 311.090, 52987.309 21/06/16,01:02:35,15,10,1, 11.9,1,1, 9.421, 10348.862, 311.073, 52987.253 21/06/16,01:02:35,16,10,1, 11.9,1,1, 9.421, 10348.921, 311.057, 52987.257 21/06/16,01:02:35,17,10,1, 11.9,1,1, 9.421, 10348.930, 311.054, 52987.282 21/06/16,01:02:35,18,10,1, 11.9,1,1, 9.421, 10348.957, 311.059, 52987.296 21/06/16,01:02:35,19,10,1, 11.9,1,1, 9.421, 10348.964, 311.049, 52987.309 21/06/16,01:02:36,00,10,1, 11.8,1,1, 9.424, 10348.960, 311.049, 52987.309 21/06/16,01:02:36,01,10,1, 11.8,1,1, 9.424, 10349.041, 311.040, 52987.297 21/06/16,01:02:36,02,10,1, 11.8,1,1, 9.424, 10349.026, 311.020, 52987.279 21/06/16,01:02:36,03,10,1, 11.8,1,1, 9.424, 10349.041, 311.032, 52987.258 21/06/16,01:02:36,04,10,1, 11.8,1,1, 9.424, 10349.064, 311.037, 52987.292 21/06/16,01:02:36,05,10,1, 11.8,1,1, 9.424, 10349.113, 311.036, 52987.296 21/06/16,01:02:36,06,10,1, 11.8,1,1, 9.424, 10349.098, 311.050, 52987.272 21/06/16,01:02:36,07,10,1, 11.8,1,1, 9.424, 10349.115, 311.023, 52987.282 21/06/16,01:02:36,08,10,1, 11.8,1,1, 9.424, 10349.153, 311.030, 52987.267 21/06/16,01:02:36,09,10,1, 11.8,1,1, 9.424, 10349.150, 311.025, 52987.309 21/06/16,01:02:36,10,10,1, 11.8,1,1, 9.424, 10349.177, 311.050, 52987.289 21/06/16,01:02:36,11,10,1, 11.8,1,1, 9.424, 10349.186, 311.008, 52987.291 21/06/16,01:02:36,12,10,1, 11.8,1,1, 9.424, 10349.228, 311.032, 52987.306 21/06/16,01:02:36,13,10,1, 11.8,1,1, 9.424, 10349.275, 311.008, 52987.317 21/06/16,01:02:36,14,10,1, 11.8,1,1, 9.424, 10349.250, 311.008, 52987.296 21/06/16,01:02:36,15,10,1, 11.8,1,1, 9.424, 10349.257, 311.019, 52987.276 21/06/16,01:02:36,16,10,1, 11.8,1,1, 9.424, 10349.282, 311.000, 52987.258 21/06/16,01:02:36,17,10,1, 11.8,1,1, 9.424, 10349.275, 311.009, 52987.288 21/06/16,01:02:36,18,10,1, 11.8,1,1, 9.424, 10349.296, 311.004, 52987.253 21/06/16,01:02:36,19,10,1, 11.8,1,1, 9.424, 10349.308, 310.992, 52987.267 21/06/16,01:02:37,00,10,1, 11.9,1,1, 9.423, 10349.302, 310.992, 52987.267 21/06/16,01:02:37,01,10,1, 11.9,1,1, 9.423, 10349.346, 310.987, 52987.308 21/06/16,01:02:37,02,10,1, 11.9,1,1, 9.423, 10349.353, 311.040, 52987.271 21/06/16,01:02:37,03,10,1, 11.9,1,1, 9.423, 10349.375, 310.999, 52987.302 21/06/16,01:02:37,04,10,1, 11.9,1,1, 9.423, 10349.395, 311.006, 52987.284 21/06/16,01:02:37,05,10,1, 11.9,1,1, 9.423, 10349.385, 311.027, 52987.312 21/06/16,01:02:37,06,10,1, 11.9,1,1, 9.423, 10349.433, 311.024, 52987.295 21/06/16,01:02:37,07,10,1, 11.9,1,1, 9.423, 10349.452, 311.031, 52987.320 21/06/16,01:02:37,08,10,1, 11.9,1,1, 9.423, 10349.449, 311.037, 52987.341 21/06/16,01:02:37,09,10,1, 11.9,1,1, 9.423, 10349.450, 311.044, 52987.323 21/06/16,01:02:37,10,10,1, 11.9,1,1, 9.423, 10349.474, 311.057, 52987.316 21/06/16,01:02:37,11,10,1, 11.9,1,1, 9.423, 10349.471, 311.070, 52987.368 21/06/16,01:02:37,12,10,1, 11.9,1,1, 9.423, 10349.495, 311.054, 52987.360 21/06/16,01:02:37,13,10,1, 11.9,1,1, 9.423, 10349.501, 311.047, 52987.337 21/06/16,01:02:37,14,10,1, 11.9,1,1, 9.423, 10349.516, 311.063, 52987.345 21/06/16,01:02:37,15,10,1, 11.9,1,1, 9.423, 10349.502, 311.052, 52987.330 21/06/16,01:02:37,16,10,1, 11.9,1,1, 9.423, 10349.520, 311.058, 52987.323 21/06/16,01:02:37,17,10,1, 11.9,1,1, 9.423, 10349.528, 311.077, 52987.390 21/06/16,01:02:37,18,10,1, 11.9,1,1, 9.423, 10349.544, 311.074, 52987.370 21/06/16,01:02:37,19,10,1, 11.9,1,1, 9.423, 10349.564, 311.081, 52987.370 21/06/16,01:02:38,00,11,1, 11.9,1,1, 9.419, 10349.561, 311.081, 52987.370 21/06/16,01:02:38,01,11,1, 11.9,1,1, 9.419, 10349.560, 311.061, 52987.364 21/06/16,01:02:38,02,11,1, 11.9,1,1, 9.419, 10349.594, 311.080, 52987.415 21/06/16,01:02:38,03,11,1, 11.9,1,1, 9.419, 10349.582, 311.044, 52987.413 21/06/16,01:02:38,04,11,1, 11.9,1,1, 9.419, 10349.586, 311.060, 52987.423 21/06/16,01:02:38,05,11,1, 11.9,1,1, 9.419, 10349.576, 311.068, 52987.418 21/06/16,01:02:38,06,11,1, 11.9,1,1, 9.419, 10349.595, 311.062, 52987.380 21/06/16,01:02:38,07,11,1, 11.9,1,1, 9.419, 10349.614, 311.091, 52987.430 21/06/16,01:02:38,08,11,1, 11.9,1,1, 9.419, 10349.598, 311.103, 52987.390 21/06/16,01:02:38,09,11,1, 11.9,1,1, 9.419, 10349.620, 311.100, 52987.466 21/06/16,01:02:38,10,11,1, 11.9,1,1, 9.419, 10349.602, 311.067, 52987.482 21/06/16,01:02:38,11,11,1, 11.9,1,1, 9.419, 10349.605, 311.078, 52987.463 21/06/16,01:02:38,12,11,1, 11.9,1,1, 9.419, 10349.599, 311.092, 52987.491 21/06/16,01:02:38,13,11,1, 11.9,1,1, 9.419, 10349.628, 311.113, 52987.507 21/06/16,01:02:38,14,11,1, 11.9,1,1, 9.419, 10349.609, 311.083, 52987.454 21/06/16,01:02:38,15,11,1, 11.9,1,1, 9.419, 10349.618, 311.133, 52987.491 21/06/16,01:02:38,16,11,1, 11.9,1,1, 9.419, 10349.610, 311.104, 52987.512 21/06/16,01:02:38,17,11,1, 11.9,1,1, 9.419, 10349.586, 311.102, 52987.497 21/06/16,01:02:38,18,11,1, 11.9,1,1, 9.419, 10349.595, 311.114, 52987.481 21/06/16,01:02:38,19,11,1, 11.9,1,1, 9.419, 10349.602, 311.114, 52987.489 21/06/16,01:02:39,00,11,1, 11.9,1,1, 9.417, 10349.594, 311.114, 52987.489 21/06/16,01:02:39,01,11,1, 11.9,1,1, 9.417, 10349.597, 311.125, 52987.534 21/06/16,01:02:39,02,11,1, 11.9,1,1, 9.417, 10349.594, 311.144, 52987.528 21/06/16,01:02:39,03,11,1, 11.9,1,1, 9.417, 10349.593, 311.152, 52987.565 21/06/16,01:02:39,04,11,1, 11.9,1,1, 9.417, 10349.593, 311.194, 52987.566 21/06/16,01:02:39,05,11,1, 11.9,1,1, 9.417, 10349.585, 311.175, 52987.560 21/06/16,01:02:39,06,11,1, 11.9,1,1, 9.417, 10349.587, 311.219, 52987.586 21/06/16,01:02:39,07,11,1, 11.9,1,1, 9.417, 10349.584, 311.227, 52987.572 21/06/16,01:02:39,08,11,1, 11.9,1,1, 9.417, 10349.583, 311.230, 52987.583 21/06/16,01:02:39,09,11,1, 11.9,1,1, 9.417, 10349.596, 311.250, 52987.621 21/06/16,01:02:39,10,11,1, 11.9,1,1, 9.417, 10349.564, 311.253, 52987.637 21/06/16,01:02:39,11,11,1, 11.9,1,1, 9.417, 10349.568, 311.233, 52987.621 21/06/16,01:02:39,12,11,1, 11.9,1,1, 9.417, 10349.571, 311.245, 52987.637 21/06/16,01:02:39,13,11,1, 11.9,1,1, 9.417, 10349.583, 311.262, 52987.674 21/06/16,01:02:39,14,11,1, 11.9,1,1, 9.417, 10349.557, 311.280, 52987.664 21/06/16,01:02:39,15,11,1, 11.9,1,1, 9.417, 10349.565, 311.313, 52987.701 21/06/16,01:02:39,16,11,1, 11.9,1,1, 9.417, 10349.551, 311.307, 52987.672 21/06/16,01:02:39,17,11,1, 11.9,1,1, 9.417, 10349.535, 311.337, 52987.713 21/06/16,01:02:39,18,11,1, 11.9,1,1, 9.417, 10349.533, 311.337, 52987.702 21/06/16,01:02:39,19,11,1, 11.9,1,1, 9.417, 10349.512, 311.345, 52987.732 21/06/16,01:02:40,00,11,1, 11.8,1,1, 9.425, 10349.511, 311.345, 52987.732 21/06/16,01:02:40,01,11,1, 11.8,1,1, 9.425, 10349.483, 311.363, 52987.739 21/06/16,01:02:40,02,11,1, 11.8,1,1, 9.425, 10349.505, 311.388, 52987.826 21/06/16,01:02:40,03,11,1, 11.8,1,1, 9.425, 10349.470, 311.384, 52987.765 21/06/16,01:02:40,04,11,1, 11.8,1,1, 9.425, 10349.453, 311.400, 52987.802 21/06/16,01:02:40,05,11,1, 11.8,1,1, 9.425, 10349.430, 311.402, 52987.823 21/06/16,01:02:40,06,11,1, 11.8,1,1, 9.425, 10349.407, 311.409, 52987.814 21/06/16,01:02:40,07,11,1, 11.8,1,1, 9.425, 10349.421, 311.426, 52987.843 21/06/16,01:02:40,08,11,1, 11.8,1,1, 9.425, 10349.404, 311.432, 52987.836 21/06/16,01:02:40,09,11,1, 11.8,1,1, 9.425, 10349.358, 311.439, 52987.850 21/06/16,01:02:40,10,11,1, 11.8,1,1, 9.425, 10349.336, 311.453, 52987.901 21/06/16,01:02:40,11,11,1, 11.8,1,1, 9.425, 10349.302, 311.452, 52987.921 21/06/16,01:02:40,12,11,1, 11.8,1,1, 9.425, 10349.297, 311.453, 52987.865 21/06/16,01:02:40,13,11,1, 11.8,1,1, 9.425, 10349.321, 311.462, 52987.918 21/06/16,01:02:40,14,11,1, 11.8,1,1, 9.425, 10349.269, 311.461, 52987.891 21/06/16,01:02:40,15,11,1, 11.8,1,1, 9.425, 10349.234, 311.482, 52987.910 21/06/16,01:02:40,16,11,1, 11.8,1,1, 9.425, 10349.237, 311.490, 52987.962 21/06/16,01:02:40,17,11,1, 11.8,1,1, 9.425, 10349.187, 311.463, 52987.952 21/06/16,01:02:40,18,11,1, 11.8,1,1, 9.425, 10349.193, 311.480, 52987.844 21/06/16,01:02:40,19,11,1, 11.8,1,1, 9.425, 10349.101, 311.517, 52987.933 21/06/16,01:02:41,00,11,1, 11.8,1,1, 9.419, 10349.094, 311.517, 52987.933 21/06/16,01:02:41,01,11,1, 11.8,1,1, 9.419, 10349.114, 311.490, 52987.927 21/06/16,01:02:41,02,11,1, 11.8,1,1, 9.419, 10349.090, 311.517, 52987.945 21/06/16,01:02:41,03,11,1, 11.8,1,1, 9.419, 10349.045, 311.505, 52987.971 21/06/16,01:02:41,04,11,1, 11.8,1,1, 9.419, 10348.990, 311.500, 52987.983 21/06/16,01:02:41,05,11,1, 11.8,1,1, 9.419, 10348.987, 311.548, 52988.050 21/06/16,01:02:41,06,11,1, 11.8,1,1, 9.419, 10348.972, 311.531, 52988.062 21/06/16,01:02:41,07,11,1, 11.8,1,1, 9.419, 10348.941, 311.547, 52988.012 21/06/16,01:02:41,08,11,1, 11.8,1,1, 9.419, 10348.926, 311.552, 52988.066 21/06/16,01:02:41,09,11,1, 11.8,1,1, 9.419, 10348.905, 311.551, 52987.997 21/06/16,01:02:41,10,11,1, 11.8,1,1, 9.419, 10348.865, 311.555, 52988.081 21/06/16,01:02:41,11,11,1, 11.8,1,1, 9.419, 10348.832, 311.584, 52988.042 21/06/16,01:02:41,12,11,1, 11.8,1,1, 9.419, 10348.801, 311.582, 52988.082 21/06/16,01:02:41,13,11,1, 11.8,1,1, 9.419, 10348.764, 311.603, 52988.041 21/06/16,01:02:41,14,11,1, 11.8,1,1, 9.419, 10348.715, 311.628, 52988.080 21/06/16,01:02:41,15,11,1, 11.8,1,1, 9.419, 10348.711, 311.624, 52988.068 21/06/16,01:02:41,16,11,1, 11.8,1,1, 9.419, 10348.693, 311.637, 52988.161 21/06/16,01:02:41,17,11,1, 11.8,1,1, 9.419, 10348.652, 311.656, 52988.100 21/06/16,01:02:41,18,11,1, 11.8,1,1, 9.419, 10348.630, 311.638, 52988.119 21/06/16,01:02:41,19,11,1, 11.8,1,1, 9.419, 10348.566, 311.645, 52988.100 21/06/16,01:02:42,00,10,1, 11.9,1,1, 9.418, 10348.560, 311.645, 52988.100 21/06/16,01:02:42,01,10,1, 11.9,1,1, 9.418, 10348.526, 311.691, 52988.156 21/06/16,01:02:42,02,10,1, 11.9,1,1, 9.418, 10348.510, 311.723, 52988.180 21/06/16,01:02:42,03,10,1, 11.9,1,1, 9.418, 10348.461, 311.744, 52988.181 21/06/16,01:02:42,04,10,1, 11.9,1,1, 9.418, 10348.445, 311.743, 52988.223 21/06/16,01:02:42,05,10,1, 11.9,1,1, 9.418, 10348.394, 311.762, 52988.210 21/06/16,01:02:42,06,10,1, 11.9,1,1, 9.418, 10348.376, 311.781, 52988.248 21/06/16,01:02:42,07,10,1, 11.9,1,1, 9.418, 10348.348, 311.792, 52988.208 21/06/16,01:02:42,08,10,1, 11.9,1,1, 9.418, 10348.319, 311.789, 52988.265 21/06/16,01:02:42,09,10,1, 11.9,1,1, 9.418, 10348.280, 311.821, 52988.268 21/06/16,01:02:42,10,10,1, 11.9,1,1, 9.418, 10348.234, 311.834, 52988.311 21/06/16,01:02:42,11,10,1, 11.9,1,1, 9.418, 10348.219, 311.844, 52988.327 21/06/16,01:02:42,12,10,1, 11.9,1,1, 9.418, 10348.190, 311.834, 52988.322 21/06/16,01:02:42,13,10,1, 11.9,1,1, 9.418, 10348.160, 311.842, 52988.307 21/06/16,01:02:42,14,10,1, 11.9,1,1, 9.418, 10348.136, 311.896, 52988.400 21/06/16,01:02:42,15,10,1, 11.9,1,1, 9.418, 10348.096, 311.878, 52988.297 21/06/16,01:02:42,16,10,1, 11.9,1,1, 9.418, 10348.070, 311.881, 52988.379 21/06/16,01:02:42,17,10,1, 11.9,1,1, 9.418, 10348.062, 311.882, 52988.335 21/06/16,01:02:42,18,10,1, 11.9,1,1, 9.418, 10348.023, 311.871, 52988.343 21/06/16,01:02:42,19,10,1, 11.9,1,1, 9.418, 10347.998, 311.889, 52988.347 21/06/16,01:02:43,00,11,1, 11.9,1,1, 9.422, 10347.992, 311.889, 52988.347 21/06/16,01:02:43,01,11,1, 11.9,1,1, 9.422, 10347.952, 311.902, 52988.394 21/06/16,01:02:43,02,11,1, 11.9,1,1, 9.422, 10347.914, 311.911, 52988.407 21/06/16,01:02:43,03,11,1, 11.9,1,1, 9.422, 10347.896, 311.930, 52988.400 21/06/16,01:02:43,04,11,1, 11.9,1,1, 9.422, 10347.885, 311.933, 52988.438 21/06/16,01:02:43,05,11,1, 11.9,1,1, 9.422, 10347.830, 311.912, 52988.429 21/06/16,01:02:43,06,11,1, 11.9,1,1, 9.422, 10347.822, 311.969, 52988.461 21/06/16,01:02:43,07,11,1, 11.9,1,1, 9.422, 10347.787, 311.919, 52988.454 21/06/16,01:02:43,08,11,1, 11.9,1,1, 9.422, 10347.784, 311.924, 52988.501 21/06/16,01:02:43,09,11,1, 11.9,1,1, 9.422, 10347.759, 311.948, 52988.491 21/06/16,01:02:43,10,11,1, 11.9,1,1, 9.422, 10347.745, 311.950, 52988.456 21/06/16,01:02:43,11,11,1, 11.9,1,1, 9.422, 10347.710, 311.936, 52988.441 21/06/16,01:02:43,12,11,1, 11.9,1,1, 9.422, 10347.693, 311.932, 52988.498 21/06/16,01:02:43,13,11,1, 11.9,1,1, 9.422, 10347.632, 311.913, 52988.490 21/06/16,01:02:43,14,11,1, 11.9,1,1, 9.422, 10347.660, 311.923, 52988.468 21/06/16,01:02:43,15,11,1, 11.9,1,1, 9.422, 10347.643, 311.952, 52988.480 21/06/16,01:02:43,16,11,1, 11.9,1,1, 9.422, 10347.616, 311.932, 52988.498 21/06/16,01:02:43,17,11,1, 11.9,1,1, 9.422, 10347.587, 311.932, 52988.532 21/06/16,01:02:43,18,11,1, 11.9,1,1, 9.422, 10347.533, 311.942, 52988.515 21/06/16,01:02:43,19,11,1, 11.9,1,1, 9.422, 10347.557, 311.935, 52988.529 21/06/16,01:02:44,00,11,1, 11.9,1,1, 9.424, 10347.550, 311.935, 52988.529 21/06/16,01:02:44,01,11,1, 11.9,1,1, 9.424, 10347.528, 311.944, 52988.543 21/06/16,01:02:44,02,11,1, 11.9,1,1, 9.424, 10347.488, 311.916, 52988.561 21/06/16,01:02:44,03,11,1, 11.9,1,1, 9.424, 10347.464, 311.899, 52988.563 21/06/16,01:02:44,04,11,1, 11.9,1,1, 9.424, 10347.450, 311.923, 52988.564 21/06/16,01:02:44,05,11,1, 11.9,1,1, 9.424, 10347.461, 311.916, 52988.560 21/06/16,01:02:44,06,11,1, 11.9,1,1, 9.424, 10347.419, 311.893, 52988.508 21/06/16,01:02:44,07,11,1, 11.9,1,1, 9.424, 10347.422, 311.898, 52988.605 21/06/16,01:02:44,08,11,1, 11.9,1,1, 9.424, 10347.405, 311.877, 52988.577 21/06/16,01:02:44,09,11,1, 11.9,1,1, 9.424, 10347.409, 311.883, 52988.645 21/06/16,01:02:44,10,11,1, 11.9,1,1, 9.424, 10347.402, 311.875, 52988.598 21/06/16,01:02:44,11,11,1, 11.9,1,1, 9.424, 10347.404, 311.892, 52988.625 21/06/16,01:02:44,12,11,1, 11.9,1,1, 9.424, 10347.374, 311.837, 52988.590 21/06/16,01:02:44,13,11,1, 11.9,1,1, 9.424, 10347.412, 311.889, 52988.633 21/06/16,01:02:44,14,11,1, 11.9,1,1, 9.424, 10347.416, 311.862, 52988.635 21/06/16,01:02:44,15,11,1, 11.9,1,1, 9.424, 10347.392, 311.863, 52988.600 21/06/16,01:02:44,16,11,1, 11.9,1,1, 9.424, 10347.409, 311.878, 52988.661 21/06/16,01:02:44,17,11,1, 11.9,1,1, 9.424, 10347.399, 311.853, 52988.624 21/06/16,01:02:44,18,11,1, 11.9,1,1, 9.424, 10347.406, 311.862, 52988.604 21/06/16,01:02:44,19,11,1, 11.9,1,1, 9.424, 10347.435, 311.843, 52988.656 21/06/16,01:02:45,00,11,1, 11.8,1,1, 9.419, 10347.433, 311.843, 52988.656 21/06/16,01:02:45,01,11,1, 11.8,1,1, 9.419, 10347.417, 311.836, 52988.622 21/06/16,01:02:45,02,11,1, 11.8,1,1, 9.419, 10347.436, 311.861, 52988.665 21/06/16,01:02:45,03,11,1, 11.8,1,1, 9.419, 10347.412, 311.840, 52988.607 21/06/16,01:02:45,04,11,1, 11.8,1,1, 9.419, 10347.429, 311.833, 52988.664 21/06/16,01:02:45,05,11,1, 11.8,1,1, 9.419, 10347.459, 311.825, 52988.670 21/06/16,01:02:45,06,11,1, 11.8,1,1, 9.419, 10347.448, 311.834, 52988.663 21/06/16,01:02:45,07,11,1, 11.8,1,1, 9.419, 10347.459, 311.833, 52988.692 21/06/16,01:02:45,08,11,1, 11.8,1,1, 9.419, 10347.459, 311.835, 52988.683 21/06/16,01:02:45,09,11,1, 11.8,1,1, 9.419, 10347.480, 311.817, 52988.685 21/06/16,01:02:45,10,11,1, 11.8,1,1, 9.419, 10347.490, 311.827, 52988.682 21/06/16,01:02:45,11,11,1, 11.8,1,1, 9.419, 10347.462, 311.818, 52988.728 21/06/16,01:02:45,12,11,1, 11.8,1,1, 9.419, 10347.499, 311.788, 52988.673 21/06/16,01:02:45,13,11,1, 11.8,1,1, 9.419, 10347.479, 311.806, 52988.704 21/06/16,01:02:45,14,11,1, 11.8,1,1, 9.419, 10347.486, 311.814, 52988.702 21/06/16,01:02:45,15,11,1, 11.8,1,1, 9.419, 10347.474, 311.798, 52988.730 21/06/16,01:02:45,16,11,1, 11.8,1,1, 9.419, 10347.527, 311.815, 52988.732 21/06/16,01:02:45,17,11,1, 11.8,1,1, 9.419, 10347.534, 311.814, 52988.742 21/06/16,01:02:45,18,11,1, 11.8,1,1, 9.419, 10347.532, 311.765, 52988.713 21/06/16,01:02:45,19,11,1, 11.8,1,1, 9.419, 10347.545, 311.788, 52988.738 21/06/16,01:02:46,00,11,1, 11.9,1,1, 9.417, 10347.542, 311.788, 52988.738 21/06/16,01:02:46,01,11,1, 11.9,1,1, 9.417, 10347.552, 311.763, 52988.748 21/06/16,01:02:46,02,11,1, 11.9,1,1, 9.417, 10347.587, 311.770, 52988.745 21/06/16,01:02:46,03,11,1, 11.9,1,1, 9.417, 10347.561, 311.748, 52988.739 21/06/16,01:02:46,04,11,1, 11.9,1,1, 9.417, 10347.570, 311.721, 52988.712 21/06/16,01:02:46,05,11,1, 11.9,1,1, 9.417, 10347.574, 311.758, 52988.780 21/06/16,01:02:46,06,11,1, 11.9,1,1, 9.417, 10347.570, 311.727, 52988.728 21/06/16,01:02:46,07,11,1, 11.9,1,1, 9.417, 10347.597, 311.730, 52988.764 21/06/16,01:02:46,08,11,1, 11.9,1,1, 9.417, 10347.612, 311.697, 52988.708 21/06/16,01:02:46,09,11,1, 11.9,1,1, 9.417, 10347.550, 311.684, 52988.547 21/06/16,01:02:46,10,11,1, 11.9,1,1, 9.417, 10347.595, 311.711, 52988.839 21/06/16,01:02:46,11,11,1, 11.9,1,1, 9.417, 10347.602, 311.727, 52988.822 21/06/16,01:02:46,12,11,1, 11.9,1,1, 9.417, 10347.610, 311.707, 52988.776 21/06/16,01:02:46,13,11,1, 11.9,1,1, 9.417, 10347.604, 311.702, 52988.803 21/06/16,01:02:46,14,11,1, 11.9,1,1, 9.417, 10347.605, 311.704, 52988.810 21/06/16,01:02:46,15,11,1, 11.9,1,1, 9.417, 10347.591, 311.665, 52988.753 21/06/16,01:02:46,16,11,1, 11.9,1,1, 9.417, 10347.627, 311.670, 52988.754 21/06/16,01:02:46,17,11,1, 11.9,1,1, 9.417, 10347.645, 311.662, 52988.777 21/06/16,01:02:46,18,11,1, 11.9,1,1, 9.417, 10347.656, 311.639, 52988.734 21/06/16,01:02:46,19,11,1, 11.9,1,1, 9.417, 10347.660, 311.661, 52988.786 21/06/16,01:02:47,00,11,1, 11.8,1,1, 9.421, 10347.658, 311.661, 52988.786 21/06/16,01:02:47,01,11,1, 11.8,1,1, 9.421, 10347.667, 311.649, 52988.778 21/06/16,01:02:47,02,11,1, 11.8,1,1, 9.421, 10347.681, 311.651, 52988.769 21/06/16,01:02:47,03,11,1, 11.8,1,1, 9.421, 10347.698, 311.635, 52988.790 21/06/16,01:02:47,04,11,1, 11.8,1,1, 9.421, 10347.678, 311.636, 52988.746 21/06/16,01:02:47,05,11,1, 11.8,1,1, 9.421, 10347.712, 311.625, 52988.781 21/06/16,01:02:47,06,11,1, 11.8,1,1, 9.421, 10347.716, 311.616, 52988.762 21/06/16,01:02:47,07,11,1, 11.8,1,1, 9.421, 10347.697, 311.640, 52988.708 21/06/16,01:02:47,08,11,1, 11.8,1,1, 9.421, 10347.712, 311.640, 52988.801 21/06/16,01:02:47,09,11,1, 11.8,1,1, 9.421, 10347.726, 311.625, 52988.781 21/06/16,01:02:47,10,11,1, 11.8,1,1, 9.421, 10347.746, 311.634, 52988.787 21/06/16,01:02:47,11,11,1, 11.8,1,1, 9.421, 10347.755, 311.638, 52988.793 21/06/16,01:02:47,12,11,1, 11.8,1,1, 9.421, 10347.748, 311.625, 52988.794 21/06/16,01:02:47,13,11,1, 11.8,1,1, 9.421, 10347.758, 311.603, 52988.774 21/06/16,01:02:47,14,11,1, 11.8,1,1, 9.421, 10347.752, 311.633, 52988.832 21/06/16,01:02:47,15,11,1, 11.8,1,1, 9.421, 10347.785, 311.629, 52988.801 21/06/16,01:02:47,16,11,1, 11.8,1,1, 9.421, 10347.774, 311.621, 52988.781 21/06/16,01:02:47,17,11,1, 11.8,1,1, 9.421, 10347.790, 311.642, 52988.793 21/06/16,01:02:47,18,11,1, 11.8,1,1, 9.421, 10347.786, 311.627, 52988.815 21/06/16,01:02:47,19,11,1, 11.8,1,1, 9.421, 10347.799, 311.634, 52988.819 21/06/16,01:02:48,00,11,1, 11.9,1,1, 9.420, 10347.792, 311.634, 52988.819 21/06/16,01:02:48,01,11,1, 11.9,1,1, 9.420, 10347.810, 311.647, 52988.790 21/06/16,01:02:48,02,11,1, 11.9,1,1, 9.420, 10347.822, 311.638, 52988.782 21/06/16,01:02:48,03,11,1, 11.9,1,1, 9.420, 10347.843, 311.639, 52988.800 21/06/16,01:02:48,04,11,1, 11.9,1,1, 9.420, 10347.857, 311.631, 52988.799 21/06/16,01:02:48,05,11,1, 11.9,1,1, 9.420, 10347.859, 311.635, 52988.780 21/06/16,01:02:48,06,11,1, 11.9,1,1, 9.420, 10347.893, 311.660, 52988.805 21/06/16,01:02:48,07,11,1, 11.9,1,1, 9.420, 10347.917, 311.641, 52988.823 21/06/16,01:02:48,08,11,1, 11.9,1,1, 9.420, 10347.897, 311.656, 52988.804 21/06/16,01:02:48,09,11,1, 11.9,1,1, 9.420, 10347.912, 311.680, 52988.805 21/06/16,01:02:48,10,11,1, 11.9,1,1, 9.420, 10347.902, 311.677, 52988.853 21/06/16,01:02:48,11,11,1, 11.9,1,1, 9.420, 10347.931, 311.662, 52988.811 21/06/16,01:02:48,12,11,1, 11.9,1,1, 9.420, 10347.924, 311.673, 52988.843 21/06/16,01:02:48,13,11,1, 11.9,1,1, 9.420, 10347.920, 311.650, 52988.823 21/06/16,01:02:48,14,11,1, 11.9,1,1, 9.420, 10347.951, 311.675, 52988.862 21/06/16,01:02:48,15,11,1, 11.9,1,1, 9.420, 10347.950, 311.686, 52988.840 21/06/16,01:02:48,16,11,1, 11.9,1,1, 9.420, 10347.956, 311.692, 52988.848 21/06/16,01:02:48,17,11,1, 11.9,1,1, 9.420, 10347.982, 311.701, 52988.871 21/06/16,01:02:48,18,11,1, 11.9,1,1, 9.420, 10347.952, 311.696, 52988.792 21/06/16,01:02:48,19,11,1, 11.9,1,1, 9.420, 10348.012, 311.690, 52988.794 21/06/16,01:02:49,00,11,1, 11.8,1,1, 9.423, 10348.009, 311.690, 52988.794 21/06/16,01:02:49,01,11,1, 11.8,1,1, 9.423, 10348.017, 311.724, 52988.887 21/06/16,01:02:49,02,11,1, 11.8,1,1, 9.423, 10348.028, 311.707, 52988.995 21/06/16,01:02:49,03,11,1, 11.8,1,1, 9.423, 10347.973, 311.744, 52988.925 21/06/16,01:02:49,04,11,1, 11.8,1,1, 9.423, 10347.997, 311.693, 52988.935 21/06/16,01:02:49,05,11,1, 11.8,1,1, 9.423, 10348.003, 311.705, 52988.929 21/06/16,01:02:49,06,11,1, 11.8,1,1, 9.423, 10348.025, 311.726, 52988.944 21/06/16,01:02:49,07,11,1, 11.8,1,1, 9.423, 10348.044, 311.734, 52988.948 21/06/16,01:02:49,08,11,1, 11.8,1,1, 9.423, 10348.028, 311.720, 52988.920 21/06/16,01:02:49,09,11,1, 11.8,1,1, 9.423, 10348.026, 311.712, 52988.951 21/06/16,01:02:49,10,11,1, 11.8,1,1, 9.423, 10348.022, 311.731, 52988.926 21/06/16,01:02:49,11,11,1, 11.8,1,1, 9.423, 10348.008, 311.734, 52988.934 21/06/16,01:02:49,12,11,1, 11.8,1,1, 9.423, 10348.009, 311.730, 52988.936 21/06/16,01:02:49,13,11,1, 11.8,1,1, 9.423, 10348.047, 311.772, 52988.985 21/06/16,01:02:49,14,11,1, 11.8,1,1, 9.423, 10348.042, 311.730, 52988.938 21/06/16,01:02:49,15,11,1, 11.8,1,1, 9.423, 10348.020, 311.723, 52988.963 21/06/16,01:02:49,16,11,1, 11.8,1,1, 9.423, 10348.040, 311.727, 52988.927 21/06/16,01:02:49,17,11,1, 11.8,1,1, 9.423, 10348.047, 311.743, 52988.965 21/06/16,01:02:49,18,11,1, 11.8,1,1, 9.423, 10348.077, 311.745, 52988.940 21/06/16,01:02:49,19,11,1, 11.8,1,1, 9.423, 10348.052, 311.733, 52988.953 21/06/16,01:02:50,00,11,1, 11.8,1,1, 9.419, 10348.051, 311.733, 52988.953 21/06/16,01:02:50,01,11,1, 11.8,1,1, 9.419, 10348.069, 311.755, 52988.996 21/06/16,01:02:50,02,11,1, 11.8,1,1, 9.419, 10348.053, 311.724, 52988.980 21/06/16,01:02:50,03,11,1, 11.8,1,1, 9.419, 10348.054, 311.723, 52989.004 21/06/16,01:02:50,04,11,1, 11.8,1,1, 9.419, 10348.067, 311.717, 52988.990 21/06/16,01:02:50,05,11,1, 11.8,1,1, 9.419, 10348.058, 311.701, 52989.025 21/06/16,01:02:50,06,11,1, 11.8,1,1, 9.419, 10348.041, 311.680, 52988.970 21/06/16,01:02:50,07,11,1, 11.8,1,1, 9.419, 10348.066, 311.692, 52988.994 21/06/16,01:02:50,08,11,1, 11.8,1,1, 9.419, 10348.061, 311.661, 52989.003 21/06/16,01:02:50,09,11,1, 11.8,1,1, 9.419, 10348.073, 311.672, 52988.973 21/06/16,01:02:50,10,11,1, 11.8,1,1, 9.419, 10348.059, 311.649, 52989.036 21/06/16,01:02:50,11,11,1, 11.8,1,1, 9.419, 10348.087, 311.662, 52988.999 21/06/16,01:02:50,12,11,1, 11.8,1,1, 9.419, 10348.101, 311.650, 52989.003 21/06/16,01:02:50,13,11,1, 11.8,1,1, 9.419, 10348.073, 311.627, 52988.968 21/06/16,01:02:50,14,11,1, 11.8,1,1, 9.419, 10348.085, 311.592, 52988.945 21/06/16,01:02:50,15,11,1, 11.8,1,1, 9.419, 10348.085, 311.583, 52988.936 21/06/16,01:02:50,16,11,1, 11.8,1,1, 9.419, 10348.095, 311.550, 52989.007 21/06/16,01:02:50,17,11,1, 11.8,1,1, 9.419, 10348.122, 311.541, 52988.955 21/06/16,01:02:50,18,11,1, 11.8,1,1, 9.419, 10348.105, 311.544, 52988.988 21/06/16,01:02:50,19,11,1, 11.8,1,1, 9.419, 10348.120, 311.501, 52988.933 21/06/16,01:02:51,00,11,1, 11.9,1,1, 9.420, 10348.117, 311.501, 52988.933 21/06/16,01:02:51,01,11,1, 11.9,1,1, 9.420, 10348.152, 311.480, 52988.941 21/06/16,01:02:51,02,11,1, 11.9,1,1, 9.420, 10348.147, 311.455, 52988.945 21/06/16,01:02:51,03,11,1, 11.9,1,1, 9.420, 10348.160, 311.437, 52988.940 21/06/16,01:02:51,04,11,1, 11.9,1,1, 9.420, 10348.158, 311.397, 52988.958 21/06/16,01:02:51,05,11,1, 11.9,1,1, 9.420, 10348.160, 311.371, 52988.920 21/06/16,01:02:51,06,11,1, 11.9,1,1, 9.420, 10348.150, 311.380, 52988.915 21/06/16,01:02:51,07,11,1, 11.9,1,1, 9.420, 10348.152, 311.360, 52989.116 21/06/16,01:02:51,08,11,1, 11.9,1,1, 9.420, 10348.124, 311.339, 52988.994 21/06/16,01:02:51,09,11,1, 11.9,1,1, 9.420, 10348.187, 311.296, 52988.894 21/06/16,01:02:51,10,11,1, 11.9,1,1, 9.420, 10348.172, 311.275, 52988.940 21/06/16,01:02:51,11,11,1, 11.9,1,1, 9.420, 10348.161, 311.235, 52988.881 21/06/16,01:02:51,12,11,1, 11.9,1,1, 9.420, 10348.203, 311.235, 52988.889 21/06/16,01:02:51,13,11,1, 11.9,1,1, 9.420, 10348.185, 311.176, 52988.886 21/06/16,01:02:51,14,11,1, 11.9,1,1, 9.420, 10348.182, 311.146, 52988.903 21/06/16,01:02:51,15,11,1, 11.9,1,1, 9.420, 10348.177, 311.135, 52988.882 21/06/16,01:02:51,16,11,1, 11.9,1,1, 9.420, 10348.187, 311.092, 52988.875 21/06/16,01:02:51,17,11,1, 11.9,1,1, 9.420, 10348.186, 311.061, 52988.827 21/06/16,01:02:51,18,11,1, 11.9,1,1, 9.420, 10348.188, 311.054, 52988.858 21/06/16,01:02:51,19,11,1, 11.9,1,1, 9.420, 10348.197, 311.048, 52988.864 21/06/16,01:02:52,00,11,1, 11.8,1,1, 9.421, 10348.192, 311.048, 52988.864 21/06/16,01:02:52,01,11,1, 11.8,1,1, 9.421, 10348.236, 311.000, 52988.801 21/06/16,01:02:52,02,11,1, 11.8,1,1, 9.421, 10348.220, 310.954, 52988.812 21/06/16,01:02:52,03,11,1, 11.8,1,1, 9.421, 10348.219, 310.925, 52988.782 21/06/16,01:02:52,04,11,1, 11.8,1,1, 9.421, 10348.240, 310.933, 52988.821 21/06/16,01:02:52,05,11,1, 11.8,1,1, 9.421, 10348.251, 310.879, 52988.804 21/06/16,01:02:52,06,11,1, 11.8,1,1, 9.421, 10348.246, 310.861, 52988.807 21/06/16,01:02:52,07,11,1, 11.8,1,1, 9.421, 10348.266, 310.858, 52988.979 21/06/16,01:02:52,08,11,1, 11.8,1,1, 9.421, 10348.260, 310.805, 52988.555 21/06/16,01:02:52,09,11,1, 11.8,1,1, 9.421, 10348.286, 310.801, 52988.697 21/06/16,01:02:52,10,11,1, 11.8,1,1, 9.421, 10348.299, 310.780, 52988.719 21/06/16,01:02:52,11,11,1, 11.8,1,1, 9.421, 10348.293, 310.740, 52988.724 21/06/16,01:02:52,12,11,1, 11.8,1,1, 9.421, 10348.277, 310.724, 52988.757 21/06/16,01:02:52,13,11,1, 11.8,1,1, 9.421, 10348.308, 310.696, 52988.737 21/06/16,01:02:52,14,11,1, 11.8,1,1, 9.421, 10348.362, 310.686, 52988.867 21/06/16,01:02:52,15,11,1, 11.8,1,1, 9.421, 10348.282, 310.636, 52988.630 21/06/16,01:02:52,16,11,1, 11.8,1,1, 9.421, 10348.309, 310.621, 52988.725 21/06/16,01:02:52,17,11,1, 11.8,1,1, 9.421, 10348.327, 310.619, 52988.714 21/06/16,01:02:52,18,11,1, 11.8,1,1, 9.421, 10348.332, 310.587, 52988.730 21/06/16,01:02:52,19,11,1, 11.8,1,1, 9.421, 10348.378, 310.580, 52988.650 21/06/16,01:02:53,00,11,1, 11.9,1,1, 9.422, 10348.376, 310.580, 52988.650 21/06/16,01:02:53,01,11,1, 11.9,1,1, 9.422, 10348.365, 310.545, 52988.686 21/06/16,01:02:53,02,11,1, 11.9,1,1, 9.422, 10348.381, 310.519, 52988.759 21/06/16,01:02:53,03,11,1, 11.9,1,1, 9.422, 10348.382, 310.478, 52988.680 21/06/16,01:02:53,04,11,1, 11.9,1,1, 9.422, 10348.390, 310.481, 52988.729 21/06/16,01:02:53,05,11,1, 11.9,1,1, 9.422, 10348.414, 310.447, 52988.664 21/06/16,01:02:53,06,11,1, 11.9,1,1, 9.422, 10348.429, 310.462, 52988.706 21/06/16,01:02:53,07,11,1, 11.9,1,1, 9.422, 10348.405, 310.429, 52988.675 21/06/16,01:02:53,08,11,1, 11.9,1,1, 9.422, 10348.435, 310.412, 52988.689 21/06/16,01:02:53,09,11,1, 11.9,1,1, 9.422, 10348.449, 310.383, 52988.682 21/06/16,01:02:53,10,11,1, 11.9,1,1, 9.422, 10348.467, 310.408, 52988.722 21/06/16,01:02:53,11,11,1, 11.9,1,1, 9.422, 10348.469, 310.359, 52988.690 21/06/16,01:02:53,12,11,1, 11.9,1,1, 9.422, 10348.484, 310.383, 52988.639 21/06/16,01:02:53,13,11,1, 11.9,1,1, 9.422, 10348.484, 310.379, 52988.682 21/06/16,01:02:53,14,11,1, 11.9,1,1, 9.422, 10348.480, 310.336, 52988.692 21/06/16,01:02:53,15,11,1, 11.9,1,1, 9.422, 10348.511, 310.340, 52988.687 21/06/16,01:02:53,16,11,1, 11.9,1,1, 9.422, 10348.517, 310.326, 52988.679 21/06/16,01:02:53,17,11,1, 11.9,1,1, 9.422, 10348.525, 310.304, 52988.688 21/06/16,01:02:53,18,11,1, 11.9,1,1, 9.422, 10348.543, 310.295, 52988.660 21/06/16,01:02:53,19,11,1, 11.9,1,1, 9.422, 10348.534, 310.282, 52988.572 21/06/16,01:02:54,00,11,1, 11.9,1,1, 9.421, 10348.526, 310.282, 52988.572 21/06/16,01:02:54,01,11,1, 11.9,1,1, 9.421, 10348.568, 310.230, 52988.729 21/06/16,01:02:54,02,11,1, 11.9,1,1, 9.421, 10348.556, 310.231, 52988.702 21/06/16,01:02:54,03,11,1, 11.9,1,1, 9.421, 10348.595, 310.220, 52988.745 21/06/16,01:02:54,04,11,1, 11.9,1,1, 9.421, 10348.589, 310.218, 52988.699 21/06/16,01:02:54,05,11,1, 11.9,1,1, 9.421, 10348.596, 310.199, 52988.740 21/06/16,01:02:54,06,11,1, 11.9,1,1, 9.421, 10348.601, 310.174, 52988.673 21/06/16,01:02:54,07,11,1, 11.9,1,1, 9.421, 10348.583, 310.160, 52988.674 21/06/16,01:02:54,08,11,1, 11.9,1,1, 9.421, 10348.624, 310.154, 52988.597 21/06/16,01:02:54,09,11,1, 11.9,1,1, 9.421, 10348.579, 310.104, 52988.768 21/06/16,01:02:54,10,11,1, 11.9,1,1, 9.421, 10348.593, 310.156, 52988.810 21/06/16,01:02:54,11,11,1, 11.9,1,1, 9.421, 10348.622, 310.103, 52988.759 21/06/16,01:02:54,12,11,1, 11.9,1,1, 9.421, 10348.580, 310.073, 52988.695 21/06/16,01:02:54,13,11,1, 11.9,1,1, 9.421, 10348.627, 310.064, 52988.727 21/06/16,01:02:54,14,11,1, 11.9,1,1, 9.421, 10348.623, 310.032, 52988.678 21/06/16,01:02:54,15,11,1, 11.9,1,1, 9.421, 10348.617, 309.981, 52988.697 21/06/16,01:02:54,16,11,1, 11.9,1,1, 9.421, 10348.626, 309.976, 52988.686 21/06/16,01:02:54,17,11,1, 11.9,1,1, 9.421, 10348.642, 309.962, 52988.681 21/06/16,01:02:54,18,11,1, 11.9,1,1, 9.421, 10348.650, 309.932, 52988.653 21/06/16,01:02:54,19,11,1, 11.9,1,1, 9.421, 10348.659, 309.915, 52988.691 21/06/16,01:02:55,00,11,1, 11.8,1,1, 9.424, 10348.651, 309.915, 52988.691 21/06/16,01:02:55,01,11,1, 11.8,1,1, 9.424, 10348.658, 309.888, 52988.699 21/06/16,01:02:55,02,11,1, 11.8,1,1, 9.424, 10348.677, 309.893, 52988.695 21/06/16,01:02:55,03,11,1, 11.8,1,1, 9.424, 10348.678, 309.838, 52988.680 21/06/16,01:02:55,04,11,1, 11.8,1,1, 9.424, 10348.651, 309.825, 52988.672 21/06/16,01:02:55,05,11,1, 11.8,1,1, 9.424, 10348.672, 309.806, 52988.687 21/06/16,01:02:55,06,11,1, 11.8,1,1, 9.424, 10348.679, 309.780, 52988.679 21/06/16,01:02:55,07,11,1, 11.8,1,1, 9.424, 10348.688, 309.775, 52988.684 21/06/16,01:02:55,08,11,1, 11.8,1,1, 9.424, 10348.710, 309.784, 52988.682 21/06/16,01:02:55,09,11,1, 11.8,1,1, 9.424, 10348.683, 309.735, 52988.678 21/06/16,01:02:55,10,11,1, 11.8,1,1, 9.424, 10348.678, 309.715, 52988.675 21/06/16,01:02:55,11,11,1, 11.8,1,1, 9.424, 10348.697, 309.716, 52988.717 21/06/16,01:02:55,12,11,1, 11.8,1,1, 9.424, 10348.713, 309.659, 52988.670 21/06/16,01:02:55,13,11,1, 11.8,1,1, 9.424, 10348.688, 309.642, 52988.685 21/06/16,01:02:55,14,11,1, 11.8,1,1, 9.424, 10348.733, 309.659, 52988.708 21/06/16,01:02:55,15,11,1, 11.8,1,1, 9.424, 10348.711, 309.638, 52988.666 21/06/16,01:02:55,16,11,1, 11.8,1,1, 9.424, 10348.733, 309.622, 52988.676 21/06/16,01:02:55,17,11,1, 11.8,1,1, 9.424, 10348.728, 309.619, 52988.731 21/06/16,01:02:55,18,11,1, 11.8,1,1, 9.424, 10348.738, 309.599, 52988.696 21/06/16,01:02:55,19,11,1, 11.8,1,1, 9.424, 10348.726, 309.563, 52988.682 21/06/16,01:02:56,00,11,1, 11.8,1,1, 9.419, 10348.718, 309.563, 52988.682 21/06/16,01:02:56,01,11,1, 11.8,1,1, 9.419, 10348.717, 309.560, 52988.699 21/06/16,01:02:56,02,11,1, 11.8,1,1, 9.419, 10348.739, 309.547, 52988.673 21/06/16,01:02:56,03,11,1, 11.8,1,1, 9.419, 10348.699, 309.567, 52988.736 21/06/16,01:02:56,04,11,1, 11.8,1,1, 9.419, 10348.706, 309.565, 52988.719 21/06/16,01:02:56,05,11,1, 11.8,1,1, 9.419, 10348.714, 309.517, 52988.713 21/06/16,01:02:56,06,11,1, 11.8,1,1, 9.419, 10348.704, 309.537, 52988.758 21/06/16,01:02:56,07,11,1, 11.8,1,1, 9.419, 10348.690, 309.545, 52988.753 21/06/16,01:02:56,08,11,1, 11.8,1,1, 9.419, 10348.678, 309.508, 52988.759 21/06/16,01:02:56,09,11,1, 11.8,1,1, 9.419, 10348.700, 309.503, 52988.771 21/06/16,01:02:56,10,11,1, 11.8,1,1, 9.419, 10348.712, 309.479, 52988.794 21/06/16,01:02:56,11,11,1, 11.8,1,1, 9.419, 10348.696, 309.486, 52988.782 21/06/16,01:02:56,12,11,1, 11.8,1,1, 9.419, 10348.679, 309.453, 52988.765 21/06/16,01:02:56,13,11,1, 11.8,1,1, 9.419, 10348.704, 309.460, 52988.780 21/06/16,01:02:56,14,11,1, 11.8,1,1, 9.419, 10348.703, 309.439, 52988.780 21/06/16,01:02:56,15,11,1, 11.8,1,1, 9.419, 10348.706, 309.440, 52988.797 21/06/16,01:02:56,16,11,1, 11.8,1,1, 9.419, 10348.679, 309.452, 52988.822 21/06/16,01:02:56,17,11,1, 11.8,1,1, 9.419, 10348.701, 309.433, 52988.801 21/06/16,01:02:56,18,11,1, 11.8,1,1, 9.419, 10348.711, 309.411, 52988.780 21/06/16,01:02:56,19,11,1, 11.8,1,1, 9.419, 10348.694, 309.412, 52988.784 21/06/16,01:02:57,00,11,1, 11.9,1,1, 9.420, 10348.693, 309.412, 52988.784 21/06/16,01:02:57,01,11,1, 11.9,1,1, 9.420, 10348.718, 309.405, 52988.826 21/06/16,01:02:57,02,11,1, 11.9,1,1, 9.420, 10348.708, 309.397, 52988.837 21/06/16,01:02:57,03,11,1, 11.9,1,1, 9.420, 10348.727, 309.400, 52988.837 21/06/16,01:02:57,04,11,1, 11.9,1,1, 9.420, 10348.703, 309.375, 52988.832 21/06/16,01:02:57,05,11,1, 11.9,1,1, 9.420, 10348.746, 309.386, 52988.834 21/06/16,01:02:57,06,11,1, 11.9,1,1, 9.420, 10348.718, 309.378, 52988.870 21/06/16,01:02:57,07,11,1, 11.9,1,1, 9.420, 10348.757, 309.375, 52988.875 21/06/16,01:02:57,08,11,1, 11.9,1,1, 9.420, 10348.783, 309.356, 52988.897 21/06/16,01:02:57,09,11,1, 11.9,1,1, 9.420, 10348.781, 309.368, 52988.859 21/06/16,01:02:57,10,11,1, 11.9,1,1, 9.420, 10348.769, 309.362, 52988.908 21/06/16,01:02:57,11,11,1, 11.9,1,1, 9.420, 10348.774, 309.359, 52988.878 21/06/16,01:02:57,12,11,1, 11.9,1,1, 9.420, 10348.793, 309.351, 52988.912 21/06/16,01:02:57,13,11,1, 11.9,1,1, 9.420, 10348.797, 309.340, 52988.904 21/06/16,01:02:57,14,11,1, 11.9,1,1, 9.420, 10348.814, 309.320, 52988.902 21/06/16,01:02:57,15,11,1, 11.9,1,1, 9.420, 10348.811, 309.350, 52988.930 21/06/16,01:02:57,16,11,1, 11.9,1,1, 9.420, 10348.818, 309.315, 52988.902 21/06/16,01:02:57,17,11,1, 11.9,1,1, 9.420, 10348.851, 309.342, 52988.954 21/06/16,01:02:57,18,11,1, 11.9,1,1, 9.420, 10348.847, 309.350, 52988.934 21/06/16,01:02:57,19,11,1, 11.9,1,1, 9.420, 10348.842, 309.334, 52988.956 21/06/16,01:02:58,00,11,1, 11.8,1,1, 9.420, 10348.835, 309.334, 52988.956 21/06/16,01:02:58,01,11,1, 11.8,1,1, 9.420, 10348.876, 309.330, 52988.961 21/06/16,01:02:58,02,11,1, 11.8,1,1, 9.420, 10348.866, 309.325, 52988.964 21/06/16,01:02:58,03,11,1, 11.8,1,1, 9.420, 10348.878, 309.321, 52988.972 21/06/16,01:02:58,04,11,1, 11.8,1,1, 9.420, 10348.896, 309.315, 52988.975 21/06/16,01:02:58,05,11,1, 11.8,1,1, 9.420, 10348.927, 309.328, 52989.023 21/06/16,01:02:58,06,11,1, 11.8,1,1, 9.420, 10348.922, 309.297, 52988.971 21/06/16,01:02:58,07,11,1, 11.8,1,1, 9.420, 10348.911, 309.324, 52989.014 21/06/16,01:02:58,08,11,1, 11.8,1,1, 9.420, 10348.945, 309.273, 52988.976 21/06/16,01:02:58,09,11,1, 11.8,1,1, 9.420, 10348.922, 309.295, 52989.019 21/06/16,01:02:58,10,11,1, 11.8,1,1, 9.420, 10348.945, 309.272, 52989.038 21/06/16,01:02:58,11,11,1, 11.8,1,1, 9.420, 10348.928, 309.283, 52988.946 21/06/16,01:02:58,12,11,1, 11.8,1,1, 9.420, 10348.947, 309.250, 52989.100 21/06/16,01:02:58,13,11,1, 11.8,1,1, 9.420, 10348.991, 309.281, 52989.056 21/06/16,01:02:58,14,11,1, 11.8,1,1, 9.420, 10349.001, 309.269, 52989.035 21/06/16,01:02:58,15,11,1, 11.8,1,1, 9.420, 10349.005, 309.243, 52989.039 21/06/16,01:02:58,16,11,1, 11.8,1,1, 9.420, 10349.015, 309.225, 52989.081 21/06/16,01:02:58,17,11,1, 11.8,1,1, 9.420, 10349.032, 309.247, 52989.052 21/06/16,01:02:58,18,11,1, 11.8,1,1, 9.420, 10349.015, 309.234, 52989.006 21/06/16,01:02:58,19,11,1, 11.8,1,1, 9.420, 10349.043, 309.267, 52989.060 21/06/16,01:02:59,00,11,1, 11.9,1,1, 9.420, 10349.035, 309.267, 52989.060 21/06/16,01:02:59,01,11,1, 11.9,1,1, 9.420, 10349.054, 309.238, 52989.092 21/06/16,01:02:59,02,11,1, 11.9,1,1, 9.420, 10349.071, 309.243, 52989.078 21/06/16,01:02:59,03,11,1, 11.9,1,1, 9.420, 10349.098, 309.242, 52989.096 21/06/16,01:02:59,04,11,1, 11.9,1,1, 9.420, 10349.104, 309.207, 52989.089 21/06/16,01:02:59,05,11,1, 11.9,1,1, 9.420, 10349.128, 309.252, 52989.113 21/06/16,01:02:59,06,11,1, 11.9,1,1, 9.420, 10349.123, 309.243, 52989.122 21/06/16,01:02:59,07,11,1, 11.9,1,1, 9.420, 10349.146, 309.219, 52989.118 21/06/16,01:02:59,08,11,1, 11.9,1,1, 9.420, 10349.154, 309.261, 52989.126 21/06/16,01:02:59,09,11,1, 11.9,1,1, 9.420, 10349.171, 309.260, 52989.145 21/06/16,01:02:59,10,11,1, 11.9,1,1, 9.420, 10349.186, 309.238, 52989.137 21/06/16,01:02:59,11,11,1, 11.9,1,1, 9.420, 10349.202, 309.238, 52989.114 21/06/16,01:02:59,12,11,1, 11.9,1,1, 9.420, 10349.218, 309.251, 52989.113 21/06/16,01:02:59,13,11,1, 11.9,1,1, 9.420, 10349.240, 309.212, 52989.146 21/06/16,01:02:59,14,11,1, 11.9,1,1, 9.420, 10349.265, 309.247, 52989.156 21/06/16,01:02:59,15,11,1, 11.9,1,1, 9.420, 10349.266, 309.264, 52989.193 21/06/16,01:02:59,16,11,1, 11.9,1,1, 9.420, 10349.320, 309.238, 52989.127 21/06/16,01:02:59,17,11,1, 11.9,1,1, 9.420, 10349.256, 309.271, 52989.421 21/06/16,01:02:59,18,11,1, 11.9,1,1, 9.420, 10349.311, 309.296, 52989.182 21/06/16,01:02:59,19,11,1, 11.9,1,1, 9.420, 10349.329, 309.265, 52989.196 21/06/16,01:03:00,00,10,1, 11.9,1,1, 9.420, 10349.327, 309.265, 52989.196 21/06/16,01:03:00,01,10,1, 11.9,1,1, 9.420, 10349.364, 309.280, 52989.172 21/06/16,01:03:00,02,10,1, 11.9,1,1, 9.420, 10349.396, 309.290, 52989.206 21/06/16,01:03:00,03,10,1, 11.9,1,1, 9.420, 10349.382, 309.272, 52989.200 21/06/16,01:03:00,04,10,1, 11.9,1,1, 9.420, 10349.404, 309.349, 52989.213 21/06/16,01:03:00,05,10,1, 11.9,1,1, 9.420, 10349.417, 309.328, 52989.202 21/06/16,01:03:00,06,10,1, 11.9,1,1, 9.420, 10349.431, 309.322, 52989.242 21/06/16,01:03:00,07,10,1, 11.9,1,1, 9.420, 10349.442, 309.344, 52989.223 21/06/16,01:03:00,08,10,1, 11.9,1,1, 9.420, 10349.473, 309.365, 52989.292 21/06/16,01:03:00,09,10,1, 11.9,1,1, 9.420, 10349.481, 309.370, 52989.228 21/06/16,01:03:00,10,10,1, 11.9,1,1, 9.420, 10349.528, 309.380, 52989.340 21/06/16,01:03:00,11,10,1, 11.9,1,1, 9.420, 10349.549, 309.381, 52989.293 21/06/16,01:03:00,12,10,1, 11.9,1,1, 9.420, 10349.526, 309.381, 52989.272 21/06/16,01:03:00,13,10,1, 11.9,1,1, 9.420, 10349.573, 309.401, 52989.327 21/06/16,01:03:00,14,10,1, 11.9,1,1, 9.420, 10349.571, 309.411, 52989.306 21/06/16,01:03:00,15,10,1, 11.9,1,1, 9.420, 10349.592, 309.359, 52989.148 21/06/16,01:03:00,16,10,1, 11.9,1,1, 9.420, 10349.645, 309.413, 52989.349 21/06/16,01:03:00,17,10,1, 11.9,1,1, 9.420, 10349.641, 309.414, 52989.334 21/06/16,01:03:00,18,10,1, 11.9,1,1, 9.420, 10349.654, 309.401, 52989.284 21/06/16,01:03:00,19,10,1, 11.9,1,1, 9.420, 10349.669, 309.423, 52989.367 21/06/16,01:03:01,00,10,1, 11.9,1,1, 9.417, 10349.661, 309.423, 52989.367 21/06/16,01:03:01,01,10,1, 11.9,1,1, 9.417, 10349.705, 309.425, 52989.297 21/06/16,01:03:01,02,10,1, 11.9,1,1, 9.417, 10349.739, 309.447, 52989.328 21/06/16,01:03:01,03,10,1, 11.9,1,1, 9.417, 10349.752, 309.431, 52989.370 21/06/16,01:03:01,04,10,1, 11.9,1,1, 9.417, 10349.763, 309.438, 52989.353 21/06/16,01:03:01,05,10,1, 11.9,1,1, 9.417, 10349.785, 309.466, 52989.313 21/06/16,01:03:01,06,10,1, 11.9,1,1, 9.417, 10349.816, 309.446, 52989.389 21/06/16,01:03:01,07,10,1, 11.9,1,1, 9.417, 10349.829, 309.423, 52989.356 21/06/16,01:03:01,08,10,1, 11.9,1,1, 9.417, 10349.855, 309.451, 52989.351 21/06/16,01:03:01,09,10,1, 11.9,1,1, 9.417, 10349.849, 309.457, 52989.372 21/06/16,01:03:01,10,10,1, 11.9,1,1, 9.417, 10349.891, 309.458, 52989.390 21/06/16,01:03:01,11,10,1, 11.9,1,1, 9.417, 10349.896, 309.446, 52989.361 21/06/16,01:03:01,12,10,1, 11.9,1,1, 9.417, 10349.935, 309.469, 52989.394 21/06/16,01:03:01,13,10,1, 11.9,1,1, 9.417, 10349.937, 309.468, 52989.380 21/06/16,01:03:01,14,10,1, 11.9,1,1, 9.417, 10349.974, 309.461, 52989.381 21/06/16,01:03:01,15,10,1, 11.9,1,1, 9.417, 10349.988, 309.472, 52989.393 21/06/16,01:03:01,16,10,1, 11.9,1,1, 9.417, 10349.994, 309.492, 52989.384 21/06/16,01:03:01,17,10,1, 11.9,1,1, 9.417, 10350.034, 309.472, 52989.392 21/06/16,01:03:01,18,10,1, 11.9,1,1, 9.417, 10350.021, 309.483, 52989.395 21/06/16,01:03:01,19,10,1, 11.9,1,1, 9.417, 10350.075, 309.488, 52989.456 21/06/16,01:03:02,00,11,1, 11.9,1,1, 9.418, 10350.070, 309.488, 52989.456 21/06/16,01:03:02,01,11,1, 11.9,1,1, 9.418, 10350.133, 309.502, 52989.411 21/06/16,01:03:02,02,11,1, 11.9,1,1, 9.418, 10350.146, 309.496, 52989.444 21/06/16,01:03:02,03,11,1, 11.9,1,1, 9.418, 10350.139, 309.475, 52989.457 21/06/16,01:03:02,04,11,1, 11.9,1,1, 9.418, 10350.204, 309.507, 52989.482 21/06/16,01:03:02,05,11,1, 11.9,1,1, 9.418, 10350.224, 309.503, 52989.466 21/06/16,01:03:02,06,11,1, 11.9,1,1, 9.418, 10350.217, 309.493, 52989.445 21/06/16,01:03:02,07,11,1, 11.9,1,1, 9.418, 10350.275, 309.514, 52989.468 21/06/16,01:03:02,08,11,1, 11.9,1,1, 9.418, 10350.252, 309.523, 52989.486 21/06/16,01:03:02,09,11,1, 11.9,1,1, 9.418, 10350.292, 309.527, 52989.421 21/06/16,01:03:02,10,11,1, 11.9,1,1, 9.418, 10350.317, 309.520, 52989.475 21/06/16,01:03:02,11,11,1, 11.9,1,1, 9.418, 10350.326, 309.549, 52989.478 21/06/16,01:03:02,12,11,1, 11.9,1,1, 9.418, 10350.344, 309.557, 52989.473 21/06/16,01:03:02,13,11,1, 11.9,1,1, 9.418, 10350.366, 309.543, 52989.445 21/06/16,01:03:02,14,11,1, 11.9,1,1, 9.418, 10350.380, 309.564, 52989.507 21/06/16,01:03:02,15,11,1, 11.9,1,1, 9.418, 10350.384, 309.569, 52989.563 21/06/16,01:03:02,16,11,1, 11.9,1,1, 9.418, 10350.435, 309.579, 52989.542 21/06/16,01:03:02,17,11,1, 11.9,1,1, 9.418, 10350.455, 309.584, 52989.580 21/06/16,01:03:02,18,11,1, 11.9,1,1, 9.418, 10350.483, 309.577, 52989.532 21/06/16,01:03:02,19,11,1, 11.9,1,1, 9.418, 10350.506, 309.584, 52989.545 21/06/16,01:03:03,00,11,1, 11.9,1,1, 9.420, 10350.504, 309.584, 52989.545 21/06/16,01:03:03,01,11,1, 11.9,1,1, 9.420, 10350.553, 309.583, 52989.521 21/06/16,01:03:03,02,11,1, 11.9,1,1, 9.420, 10350.576, 309.562, 52989.561 21/06/16,01:03:03,03,11,1, 11.9,1,1, 9.420, 10350.588, 309.610, 52989.599 21/06/16,01:03:03,04,11,1, 11.9,1,1, 9.420, 10350.598, 309.582, 52989.542 21/06/16,01:03:03,05,11,1, 11.9,1,1, 9.420, 10350.606, 309.585, 52989.515 21/06/16,01:03:03,06,11,1, 11.9,1,1, 9.420, 10350.630, 309.595, 52989.574 21/06/16,01:03:03,07,11,1, 11.9,1,1, 9.420, 10350.663, 309.574, 52989.583 21/06/16,01:03:03,08,11,1, 11.9,1,1, 9.420, 10350.674, 309.583, 52989.585 21/06/16,01:03:03,09,11,1, 11.9,1,1, 9.420, 10350.677, 309.577, 52989.589 21/06/16,01:03:03,10,11,1, 11.9,1,1, 9.420, 10350.677, 309.563, 52989.562 21/06/16,01:03:03,11,11,1, 11.9,1,1, 9.420, 10350.703, 309.560, 52989.554 21/06/16,01:03:03,12,11,1, 11.9,1,1, 9.420, 10350.709, 309.570, 52989.630 21/06/16,01:03:03,13,11,1, 11.9,1,1, 9.420, 10350.710, 309.572, 52989.552 21/06/16,01:03:03,14,11,1, 11.9,1,1, 9.420, 10350.746, 309.562, 52989.570 21/06/16,01:03:03,15,11,1, 11.9,1,1, 9.420, 10350.742, 309.560, 52989.555 21/06/16,01:03:03,16,11,1, 11.9,1,1, 9.420, 10350.744, 309.555, 52989.584 21/06/16,01:03:03,17,11,1, 11.9,1,1, 9.420, 10350.756, 309.539, 52989.544 21/06/16,01:03:03,18,11,1, 11.9,1,1, 9.420, 10350.750, 309.524, 52989.586 21/06/16,01:03:03,19,11,1, 11.9,1,1, 9.420, 10350.760, 309.551, 52989.572 21/06/16,01:03:04,00,11,1, 11.9,1,1, 9.420, 10350.754, 309.551, 52989.572 21/06/16,01:03:04,01,11,1, 11.9,1,1, 9.420, 10350.763, 309.554, 52989.581 21/06/16,01:03:04,02,11,1, 11.9,1,1, 9.420, 10350.770, 309.560, 52989.610 21/06/16,01:03:04,03,11,1, 11.9,1,1, 9.420, 10350.807, 309.552, 52989.563 21/06/16,01:03:04,04,11,1, 11.9,1,1, 9.420, 10350.796, 309.562, 52989.614 21/06/16,01:03:04,05,11,1, 11.9,1,1, 9.420, 10350.810, 309.555, 52989.591 21/06/16,01:03:04,06,11,1, 11.9,1,1, 9.420, 10350.809, 309.564, 52989.605 21/06/16,01:03:04,07,11,1, 11.9,1,1, 9.420, 10350.809, 309.545, 52989.588 21/06/16,01:03:04,08,11,1, 11.9,1,1, 9.420, 10350.841, 309.559, 52989.622 21/06/16,01:03:04,09,11,1, 11.9,1,1, 9.420, 10350.829, 309.549, 52989.603 21/06/16,01:03:04,10,11,1, 11.9,1,1, 9.420, 10350.838, 309.555, 52989.612 21/06/16,01:03:04,11,11,1, 11.9,1,1, 9.420, 10350.862, 309.555, 52989.665 21/06/16,01:03:04,12,11,1, 11.9,1,1, 9.420, 10350.839, 309.540, 52989.621 21/06/16,01:03:04,13,11,1, 11.9,1,1, 9.420, 10350.827, 309.552, 52989.671 21/06/16,01:03:04,14,11,1, 11.9,1,1, 9.420, 10350.861, 309.581, 52989.686 21/06/16,01:03:04,15,11,1, 11.9,1,1, 9.420, 10350.863, 309.568, 52989.672 21/06/16,01:03:04,16,11,1, 11.9,1,1, 9.420, 10350.857, 309.553, 52989.696 21/06/16,01:03:04,17,11,1, 11.9,1,1, 9.420, 10350.875, 309.557, 52989.658 21/06/16,01:03:04,18,11,1, 11.9,1,1, 9.420, 10350.877, 309.580, 52989.654 21/06/16,01:03:04,19,11,1, 11.9,1,1, 9.420, 10350.876, 309.575, 52989.646 21/06/16,01:03:05,00,11,1, 11.9,1,1, 9.418, 10350.871, 309.575, 52989.646 21/06/16,01:03:05,01,11,1, 11.9,1,1, 9.418, 10350.868, 309.592, 52989.715 21/06/16,01:03:05,02,11,1, 11.9,1,1, 9.418, 10350.871, 309.586, 52989.627 21/06/16,01:03:05,03,11,1, 11.9,1,1, 9.418, 10350.870, 309.603, 52989.681 21/06/16,01:03:05,04,11,1, 11.9,1,1, 9.418, 10350.852, 309.610, 52989.691 21/06/16,01:03:05,05,11,1, 11.9,1,1, 9.418, 10350.849, 309.592, 52989.689 21/06/16,01:03:05,06,11,1, 11.9,1,1, 9.418, 10350.858, 309.629, 52989.773 21/06/16,01:03:05,07,11,1, 11.9,1,1, 9.418, 10350.877, 309.618, 52989.745 21/06/16,01:03:05,08,11,1, 11.9,1,1, 9.418, 10350.851, 309.623, 52989.760 21/06/16,01:03:05,09,11,1, 11.9,1,1, 9.418, 10350.867, 309.648, 52989.741 21/06/16,01:03:05,10,11,1, 11.9,1,1, 9.418, 10350.866, 309.666, 52989.791 21/06/16,01:03:05,11,11,1, 11.9,1,1, 9.418, 10350.862, 309.665, 52989.773 21/06/16,01:03:05,12,11,1, 11.9,1,1, 9.418, 10350.826, 309.710, 52989.934 21/06/16,01:03:05,13,11,1, 11.9,1,1, 9.418, 10350.832, 309.701, 52989.737 21/06/16,01:03:05,14,11,1, 11.9,1,1, 9.418, 10350.838, 309.698, 52989.756 21/06/16,01:03:05,15,11,1, 11.9,1,1, 9.418, 10350.819, 309.721, 52989.796 21/06/16,01:03:05,16,11,1, 11.9,1,1, 9.418, 10350.836, 309.765, 52989.783 21/06/16,01:03:05,17,11,1, 11.9,1,1, 9.418, 10350.823, 309.746, 52989.843 21/06/16,01:03:05,18,11,1, 11.9,1,1, 9.418, 10350.796, 309.752, 52989.839 21/06/16,01:03:05,19,11,1, 11.9,1,1, 9.418, 10350.790, 309.788, 52989.880 21/06/16,01:03:06,00,11,1, 11.9,1,1, 9.418, 10350.788, 309.788, 52989.880 21/06/16,01:03:06,01,11,1, 11.9,1,1, 9.418, 10350.787, 309.756, 52989.859 21/06/16,01:03:06,02,11,1, 11.9,1,1, 9.418, 10350.789, 309.797, 52989.876 21/06/16,01:03:06,03,11,1, 11.9,1,1, 9.418, 10350.745, 309.804, 52989.770 21/06/16,01:03:06,04,11,1, 11.9,1,1, 9.418, 10350.776, 309.798, 52989.856 21/06/16,01:03:06,05,11,1, 11.9,1,1, 9.418, 10350.725, 309.831, 52989.889 21/06/16,01:03:06,06,11,1, 11.9,1,1, 9.418, 10350.741, 309.807, 52989.921 21/06/16,01:03:06,07,11,1, 11.9,1,1, 9.418, 10350.722, 309.818, 52989.919 21/06/16,01:03:06,08,11,1, 11.9,1,1, 9.418, 10350.748, 309.846, 52989.950 21/06/16,01:03:06,09,11,1, 11.9,1,1, 9.418, 10350.724, 309.848, 52989.964 21/06/16,01:03:06,10,11,1, 11.9,1,1, 9.418, 10350.703, 309.842, 52989.972 21/06/16,01:03:06,11,11,1, 11.9,1,1, 9.418, 10350.703, 309.877, 52989.976 21/06/16,01:03:06,12,11,1, 11.9,1,1, 9.418, 10350.709, 309.874, 52989.995 21/06/16,01:03:06,13,11,1, 11.9,1,1, 9.418, 10350.679, 309.873, 52990.000 21/06/16,01:03:06,14,11,1, 11.9,1,1, 9.418, 10350.691, 309.890, 52990.047 21/06/16,01:03:06,15,11,1, 11.9,1,1, 9.418, 10350.690, 309.889, 52990.062 21/06/16,01:03:06,16,11,1, 11.9,1,1, 9.418, 10350.667, 309.882, 52990.026 21/06/16,01:03:06,17,11,1, 11.9,1,1, 9.418, 10350.669, 309.893, 52990.026 21/06/16,01:03:06,18,11,1, 11.9,1,1, 9.418, 10350.637, 309.918, 52990.033 21/06/16,01:03:06,19,11,1, 11.9,1,1, 9.418, 10350.635, 309.925, 52990.048 21/06/16,01:03:07,00,11,1, 11.9,1,1, 9.420, 10350.629, 309.925, 52990.048 21/06/16,01:03:07,01,11,1, 11.9,1,1, 9.420, 10350.662, 309.950, 52990.065 21/06/16,01:03:07,02,11,1, 11.9,1,1, 9.420, 10350.632, 309.930, 52990.075 21/06/16,01:03:07,03,11,1, 11.9,1,1, 9.420, 10350.635, 309.930, 52990.072 21/06/16,01:03:07,04,11,1, 11.9,1,1, 9.420, 10350.632, 309.931, 52990.113 21/06/16,01:03:07,05,11,1, 11.9,1,1, 9.420, 10350.623, 309.950, 52990.119 21/06/16,01:03:07,06,11,1, 11.9,1,1, 9.420, 10350.619, 309.956, 52990.039 21/06/16,01:03:07,07,11,1, 11.9,1,1, 9.420, 10350.613, 309.951, 52990.093 21/06/16,01:03:07,08,11,1, 11.9,1,1, 9.420, 10350.598, 309.930, 52990.054 21/06/16,01:03:07,09,11,1, 11.9,1,1, 9.420, 10350.579, 309.948, 52990.082 21/06/16,01:03:07,10,11,1, 11.9,1,1, 9.420, 10350.602, 309.967, 52990.080 21/06/16,01:03:07,11,11,1, 11.9,1,1, 9.420, 10350.584, 309.955, 52990.100 21/06/16,01:03:07,12,11,1, 11.9,1,1, 9.420, 10350.586, 309.970, 52990.094 21/06/16,01:03:07,13,11,1, 11.9,1,1, 9.420, 10350.578, 309.949, 52990.130 21/06/16,01:03:07,14,11,1, 11.9,1,1, 9.420, 10350.584, 309.955, 52990.120 21/06/16,01:03:07,15,11,1, 11.9,1,1, 9.420, 10350.586, 309.954, 52990.174 21/06/16,01:03:07,16,11,1, 11.9,1,1, 9.420, 10350.574, 309.972, 52990.128 21/06/16,01:03:07,17,11,1, 11.9,1,1, 9.420, 10350.593, 309.947, 52990.104 21/06/16,01:03:07,18,11,1, 11.9,1,1, 9.420, 10350.572, 309.978, 52990.127 21/06/16,01:03:07,19,11,1, 11.9,1,1, 9.420, 10350.570, 309.962, 52990.142 21/06/16,01:03:08,00,11,1, 11.9,1,1, 9.417, 10350.562, 309.962, 52990.142 21/06/16,01:03:08,01,11,1, 11.9,1,1, 9.417, 10350.553, 309.936, 52990.122 21/06/16,01:03:08,02,11,1, 11.9,1,1, 9.417, 10350.557, 309.964, 52990.156 21/06/16,01:03:08,03,11,1, 11.9,1,1, 9.417, 10350.568, 309.936, 52990.126 21/06/16,01:03:08,04,11,1, 11.9,1,1, 9.417, 10350.562, 309.911, 52990.118 21/06/16,01:03:08,05,11,1, 11.9,1,1, 9.417, 10350.552, 309.899, 52990.148 21/06/16,01:03:08,06,11,1, 11.9,1,1, 9.417, 10350.574, 309.889, 52989.983 21/06/16,01:03:08,07,11,1, 11.9,1,1, 9.417, 10350.585, 309.927, 52990.166 21/06/16,01:03:08,08,11,1, 11.9,1,1, 9.417, 10350.567, 309.864, 52990.098 21/06/16,01:03:08,09,11,1, 11.9,1,1, 9.417, 10350.583, 309.897, 52990.149 21/06/16,01:03:08,10,11,1, 11.9,1,1, 9.417, 10350.586, 309.875, 52990.127 21/06/16,01:03:08,11,11,1, 11.9,1,1, 9.417, 10350.558, 309.862, 52990.112 21/06/16,01:03:08,12,11,1, 11.9,1,1, 9.417, 10350.586, 309.864, 52990.126 21/06/16,01:03:08,13,11,1, 11.9,1,1, 9.417, 10350.597, 309.847, 52990.153 21/06/16,01:03:08,14,11,1, 11.9,1,1, 9.417, 10350.596, 309.835, 52990.129 21/06/16,01:03:08,15,11,1, 11.9,1,1, 9.417, 10350.629, 309.838, 52990.135 21/06/16,01:03:08,16,11,1, 11.9,1,1, 9.417, 10350.635, 309.824, 52990.129 21/06/16,01:03:08,17,11,1, 11.9,1,1, 9.417, 10350.669, 309.823, 52990.123 21/06/16,01:03:08,18,11,1, 11.9,1,1, 9.417, 10350.642, 309.819, 52990.129 21/06/16,01:03:08,19,11,1, 11.9,1,1, 9.417, 10350.678, 309.789, 52990.089 21/06/16,01:03:09,00,10,1, 11.9,1,1, 9.420, 10350.671, 309.789, 52990.089 21/06/16,01:03:09,01,10,1, 11.9,1,1, 9.420, 10350.668, 309.745, 52990.070 21/06/16,01:03:09,02,10,1, 11.9,1,1, 9.420, 10350.688, 309.769, 52990.142 21/06/16,01:03:09,03,10,1, 11.9,1,1, 9.420, 10350.716, 309.743, 52990.094 21/06/16,01:03:09,04,10,1, 11.9,1,1, 9.420, 10350.702, 309.717, 52990.126 21/06/16,01:03:09,05,10,1, 11.9,1,1, 9.420, 10350.701, 309.722, 52990.097 21/06/16,01:03:09,06,10,1, 11.9,1,1, 9.420, 10350.730, 309.672, 52990.089 21/06/16,01:03:09,07,10,1, 11.9,1,1, 9.420, 10350.754, 309.682, 52990.126 21/06/16,01:03:09,08,10,1, 11.9,1,1, 9.420, 10350.766, 309.648, 52990.116 21/06/16,01:03:09,09,10,1, 11.9,1,1, 9.420, 10350.777, 309.652, 52990.102 21/06/16,01:03:09,10,10,1, 11.9,1,1, 9.420, 10350.819, 309.628, 52990.095 21/06/16,01:03:09,11,10,1, 11.9,1,1, 9.420, 10350.803, 309.614, 52990.119 21/06/16,01:03:09,12,10,1, 11.9,1,1, 9.420, 10350.808, 309.613, 52990.205 21/06/16,01:03:09,13,10,1, 11.9,1,1, 9.420, 10350.828, 309.577, 52990.057 21/06/16,01:03:09,14,10,1, 11.9,1,1, 9.420, 10350.847, 309.591, 52990.055 21/06/16,01:03:09,15,10,1, 11.9,1,1, 9.420, 10350.842, 309.559, 52990.077 21/06/16,01:03:09,16,10,1, 11.9,1,1, 9.420, 10350.886, 309.573, 52990.082 21/06/16,01:03:09,17,10,1, 11.9,1,1, 9.420, 10350.889, 309.581, 52990.107 21/06/16,01:03:09,18,10,1, 11.9,1,1, 9.420, 10350.871, 309.543, 52990.081 21/06/16,01:03:09,19,10,1, 11.9,1,1, 9.420, 10350.899, 309.543, 52990.103 21/06/16,01:03:10,00,10,1, 11.9,1,1, 9.420, 10350.896, 309.543, 52990.103 21/06/16,01:03:10,01,10,1, 11.9,1,1, 9.420, 10350.932, 309.576, 52990.083 21/06/16,01:03:10,02,10,1, 11.9,1,1, 9.420, 10350.929, 309.548, 52990.093 21/06/16,01:03:10,03,10,1, 11.9,1,1, 9.420, 10350.961, 309.539, 52990.116 21/06/16,01:03:10,04,10,1, 11.9,1,1, 9.420, 10350.959, 309.534, 52990.101 21/06/16,01:03:10,05,10,1, 11.9,1,1, 9.420, 10351.009, 309.543, 52990.092 21/06/16,01:03:10,06,10,1, 11.9,1,1, 9.420, 10350.983, 309.516, 52990.087 21/06/16,01:03:10,07,10,1, 11.9,1,1, 9.420, 10350.988, 309.534, 52990.074 21/06/16,01:03:10,08,10,1, 11.9,1,1, 9.420, 10350.980, 309.531, 52990.098 21/06/16,01:03:10,09,10,1, 11.9,1,1, 9.420, 10350.997, 309.509, 52990.119 21/06/16,01:03:10,10,10,1, 11.9,1,1, 9.420, 10351.006, 309.535, 52990.128 21/06/16,01:03:10,11,10,1, 11.9,1,1, 9.420, 10350.980, 309.514, 52990.092 21/06/16,01:03:10,12,10,1, 11.9,1,1, 9.420, 10350.991, 309.495, 52990.089 21/06/16,01:03:10,13,10,1, 11.9,1,1, 9.420, 10350.993, 309.509, 52990.161 21/06/16,01:03:10,14,10,1, 11.9,1,1, 9.420, 10351.023, 309.528, 52990.150 21/06/16,01:03:10,15,10,1, 11.9,1,1, 9.420, 10351.003, 309.486, 52990.173 21/06/16,01:03:10,16,10,1, 11.9,1,1, 9.420, 10351.012, 309.526, 52990.133 21/06/16,01:03:10,17,10,1, 11.9,1,1, 9.420, 10350.991, 309.514, 52990.118 21/06/16,01:03:10,18,10,1, 11.9,1,1, 9.420, 10350.996, 309.536, 52990.143 21/06/16,01:03:10,19,10,1, 11.9,1,1, 9.420, 10351.054, 309.510, 52990.132 21/06/16,01:03:11,00,10,1, 11.8,1,1, 9.415, 10351.046, 309.510, 52990.132 21/06/16,01:03:11,01,10,1, 11.8,1,1, 9.415, 10351.009, 309.536, 52990.118 21/06/16,01:03:11,02,10,1, 11.8,1,1, 9.415, 10351.022, 309.529, 52990.143 21/06/16,01:03:11,03,10,1, 11.8,1,1, 9.415, 10351.011, 309.508, 52990.148 21/06/16,01:03:11,04,10,1, 11.8,1,1, 9.415, 10351.036, 309.565, 52990.166 21/06/16,01:03:11,05,10,1, 11.8,1,1, 9.415, 10351.014, 309.542, 52990.137 21/06/16,01:03:11,06,10,1, 11.8,1,1, 9.415, 10351.046, 309.566, 52990.167 21/06/16,01:03:11,07,10,1, 11.8,1,1, 9.415, 10351.014, 309.566, 52990.129 21/06/16,01:03:11,08,10,1, 11.8,1,1, 9.415, 10351.010, 309.556, 52990.151 21/06/16,01:03:11,09,10,1, 11.8,1,1, 9.415, 10351.013, 309.573, 52990.117 21/06/16,01:03:11,10,10,1, 11.8,1,1, 9.415, 10351.020, 309.594, 52990.186 21/06/16,01:03:11,11,10,1, 11.8,1,1, 9.415, 10351.033, 309.581, 52990.180 21/06/16,01:03:11,12,10,1, 11.8,1,1, 9.415, 10351.017, 309.582, 52990.192 21/06/16,01:03:11,13,10,1, 11.8,1,1, 9.415, 10350.993, 309.610, 52990.137 21/06/16,01:03:11,14,10,1, 11.8,1,1, 9.415, 10351.009, 309.593, 52990.207 21/06/16,01:03:11,15,10,1, 11.8,1,1, 9.415, 10351.016, 309.602, 52990.198 21/06/16,01:03:11,16,10,1, 11.8,1,1, 9.415, 10351.011, 309.614, 52990.224 21/06/16,01:03:11,17,10,1, 11.8,1,1, 9.415, 10351.026, 309.639, 52990.194 21/06/16,01:03:11,18,10,1, 11.8,1,1, 9.415, 10351.028, 309.621, 52990.190 21/06/16,01:03:11,19,10,1, 11.8,1,1, 9.415, 10351.028, 309.626, 52990.177 21/06/16,01:03:12,00,10,1, 11.9,1,1, 9.420, 10351.021, 309.626, 52990.177 21/06/16,01:03:12,01,10,1, 11.9,1,1, 9.420, 10351.043, 309.659, 52990.241 21/06/16,01:03:12,02,10,1, 11.9,1,1, 9.420, 10351.063, 309.666, 52990.238 21/06/16,01:03:12,03,10,1, 11.9,1,1, 9.420, 10351.067, 309.667, 52990.207 21/06/16,01:03:12,04,10,1, 11.9,1,1, 9.420, 10351.031, 309.654, 52990.230 21/06/16,01:03:12,05,10,1, 11.9,1,1, 9.420, 10351.043, 309.666, 52990.217 21/06/16,01:03:12,06,10,1, 11.9,1,1, 9.420, 10351.045, 309.685, 52990.223 21/06/16,01:03:12,07,10,1, 11.9,1,1, 9.420, 10351.043, 309.655, 52990.230 21/06/16,01:03:12,08,10,1, 11.9,1,1, 9.420, 10351.063, 309.669, 52990.264 21/06/16,01:03:12,09,10,1, 11.9,1,1, 9.420, 10351.081, 309.667, 52990.277 21/06/16,01:03:12,10,10,1, 11.9,1,1, 9.420, 10351.095, 309.682, 52990.300 21/06/16,01:03:12,11,10,1, 11.9,1,1, 9.420, 10351.111, 309.680, 52990.256 21/06/16,01:03:12,12,10,1, 11.9,1,1, 9.420, 10351.117, 309.668, 52990.281 21/06/16,01:03:12,13,10,1, 11.9,1,1, 9.420, 10351.124, 309.677, 52990.302 21/06/16,01:03:12,14,10,1, 11.9,1,1, 9.420, 10351.118, 309.684, 52990.292 21/06/16,01:03:12,15,10,1, 11.9,1,1, 9.420, 10351.129, 309.673, 52990.333 21/06/16,01:03:12,16,10,1, 11.9,1,1, 9.420, 10351.136, 309.685, 52990.273 21/06/16,01:03:12,17,10,1, 11.9,1,1, 9.420, 10351.129, 309.689, 52990.277 21/06/16,01:03:12,18,10,1, 11.9,1,1, 9.420, 10351.138, 309.674, 52990.314 21/06/16,01:03:12,19,10,1, 11.9,1,1, 9.420, 10351.164, 309.682, 52990.311 21/06/16,01:03:13,00,10,1, 11.9,1,1, 9.421, 10351.163, 309.682, 52990.311 21/06/16,01:03:13,01,10,1, 11.9,1,1, 9.421, 10351.151, 309.652, 52990.271 21/06/16,01:03:13,02,10,1, 11.9,1,1, 9.421, 10351.167, 309.687, 52990.311 21/06/16,01:03:13,03,10,1, 11.9,1,1, 9.421, 10351.172, 309.672, 52990.417 21/06/16,01:03:13,04,10,1, 11.9,1,1, 9.421, 10351.176, 309.681, 52990.319 21/06/16,01:03:13,05,10,1, 11.9,1,1, 9.421, 10351.185, 309.694, 52990.385 21/06/16,01:03:13,06,10,1, 11.9,1,1, 9.421, 10351.208, 309.687, 52990.307 21/06/16,01:03:13,07,10,1, 11.9,1,1, 9.421, 10351.171, 309.682, 52990.330 21/06/16,01:03:13,08,10,1, 11.9,1,1, 9.421, 10351.210, 309.694, 52990.342 21/06/16,01:03:13,09,10,1, 11.9,1,1, 9.421, 10351.205, 309.683, 52990.344 21/06/16,01:03:13,10,10,1, 11.9,1,1, 9.421, 10351.186, 309.696, 52990.370 21/06/16,01:03:13,11,10,1, 11.9,1,1, 9.421, 10351.193, 309.672, 52990.362 21/06/16,01:03:13,12,10,1, 11.9,1,1, 9.421, 10351.184, 309.699, 52990.357 21/06/16,01:03:13,13,10,1, 11.9,1,1, 9.421, 10351.188, 309.705, 52990.331 21/06/16,01:03:13,14,10,1, 11.9,1,1, 9.421, 10351.223, 309.692, 52990.363 21/06/16,01:03:13,15,10,1, 11.9,1,1, 9.421, 10351.191, 309.712, 52990.381 21/06/16,01:03:13,16,10,1, 11.9,1,1, 9.421, 10351.201, 309.710, 52990.397 21/06/16,01:03:13,17,10,1, 11.9,1,1, 9.421, 10351.214, 309.742, 52990.394 21/06/16,01:03:13,18,10,1, 11.9,1,1, 9.421, 10351.208, 309.718, 52990.419 21/06/16,01:03:13,19,10,1, 11.9,1,1, 9.421, 10351.216, 309.722, 52990.427 21/06/16,01:03:14,00,11,1, 11.8,1,1, 9.420, 10351.213, 309.722, 52990.427 21/06/16,01:03:14,01,11,1, 11.8,1,1, 9.420, 10351.232, 309.755, 52990.378 21/06/16,01:03:14,02,11,1, 11.8,1,1, 9.420, 10351.191, 309.764, 52990.572 21/06/16,01:03:14,03,11,1, 11.8,1,1, 9.420, 10351.233, 309.787, 52990.401 21/06/16,01:03:14,04,11,1, 11.8,1,1, 9.420, 10351.206, 309.788, 52990.388 21/06/16,01:03:14,05,11,1, 11.8,1,1, 9.420, 10351.217, 309.799, 52990.435 21/06/16,01:03:14,06,11,1, 11.8,1,1, 9.420, 10351.211, 309.833, 52990.455 21/06/16,01:03:14,07,11,1, 11.8,1,1, 9.420, 10351.205, 309.842, 52990.444 21/06/16,01:03:14,08,11,1, 11.8,1,1, 9.420, 10351.197, 309.843, 52990.469 21/06/16,01:03:14,09,11,1, 11.8,1,1, 9.420, 10351.176, 309.827, 52990.459 21/06/16,01:03:14,10,11,1, 11.8,1,1, 9.420, 10351.179, 309.865, 52990.453 21/06/16,01:03:14,11,11,1, 11.8,1,1, 9.420, 10351.187, 309.879, 52990.486 21/06/16,01:03:14,12,11,1, 11.8,1,1, 9.420, 10351.192, 309.910, 52990.480 21/06/16,01:03:14,13,11,1, 11.8,1,1, 9.420, 10351.185, 309.905, 52990.524 21/06/16,01:03:14,14,11,1, 11.8,1,1, 9.420, 10351.129, 309.911, 52990.507 21/06/16,01:03:14,15,11,1, 11.8,1,1, 9.420, 10351.175, 309.946, 52990.537 21/06/16,01:03:14,16,11,1, 11.8,1,1, 9.420, 10351.161, 309.969, 52990.468 21/06/16,01:03:14,17,11,1, 11.8,1,1, 9.420, 10351.154, 309.952, 52990.511 21/06/16,01:03:14,18,11,1, 11.8,1,1, 9.420, 10351.142, 309.993, 52990.508 21/06/16,01:03:14,19,11,1, 11.8,1,1, 9.420, 10351.155, 310.026, 52990.499 21/06/16,01:03:15,00,11,1, 11.8,1,1, 9.422, 10351.146, 310.026, 52990.499 21/06/16,01:03:15,01,11,1, 11.8,1,1, 9.422, 10351.135, 310.018, 52990.486 21/06/16,01:03:15,02,11,1, 11.8,1,1, 9.422, 10351.144, 310.033, 52990.542 21/06/16,01:03:15,03,11,1, 11.8,1,1, 9.422, 10351.126, 310.069, 52990.473 21/06/16,01:03:15,04,11,1, 11.8,1,1, 9.422, 10351.127, 310.100, 52990.531 21/06/16,01:03:15,05,11,1, 11.8,1,1, 9.422, 10351.128, 310.111, 52990.537 21/06/16,01:03:15,06,11,1, 11.8,1,1, 9.422, 10351.132, 310.089, 52990.507 21/06/16,01:03:15,07,11,1, 11.8,1,1, 9.422, 10351.121, 310.093, 52990.520 21/06/16,01:03:15,08,11,1, 11.8,1,1, 9.422, 10351.145, 310.074, 52990.497 21/06/16,01:03:15,09,11,1, 11.8,1,1, 9.422, 10351.149, 310.107, 52990.555 21/06/16,01:03:15,10,11,1, 11.8,1,1, 9.422, 10351.139, 310.084, 52990.515 21/06/16,01:03:15,11,11,1, 11.8,1,1, 9.422, 10351.151, 310.137, 52990.538 21/06/16,01:03:15,12,11,1, 11.8,1,1, 9.422, 10351.174, 310.139, 52990.549 21/06/16,01:03:15,13,11,1, 11.8,1,1, 9.422, 10351.172, 310.155, 52990.555 21/06/16,01:03:15,14,11,1, 11.8,1,1, 9.422, 10351.171, 310.154, 52990.496 21/06/16,01:03:15,15,11,1, 11.8,1,1, 9.422, 10351.180, 310.132, 52990.520 21/06/16,01:03:15,16,11,1, 11.8,1,1, 9.422, 10351.178, 310.131, 52990.555 21/06/16,01:03:15,17,11,1, 11.8,1,1, 9.422, 10351.183, 310.157, 52990.579 21/06/16,01:03:15,18,11,1, 11.8,1,1, 9.422, 10351.209, 310.145, 52990.587 21/06/16,01:03:15,19,11,1, 11.8,1,1, 9.422, 10351.207, 310.136, 52990.580 21/06/16,01:03:16,00,11,1, 11.9,1,1, 9.418, 10351.205, 310.136, 52990.580 21/06/16,01:03:16,01,11,1, 11.9,1,1, 9.418, 10351.268, 310.150, 52990.561 21/06/16,01:03:16,02,11,1, 11.9,1,1, 9.418, 10351.249, 310.164, 52990.555 21/06/16,01:03:16,03,11,1, 11.9,1,1, 9.418, 10351.247, 310.161, 52990.527 21/06/16,01:03:16,04,11,1, 11.9,1,1, 9.418, 10351.292, 310.201, 52990.555 21/06/16,01:03:16,05,11,1, 11.9,1,1, 9.418, 10351.267, 310.160, 52990.549 21/06/16,01:03:16,06,11,1, 11.9,1,1, 9.418, 10351.296, 310.184, 52990.588 21/06/16,01:03:16,07,11,1, 11.9,1,1, 9.418, 10351.289, 310.159, 52990.519 21/06/16,01:03:16,08,11,1, 11.9,1,1, 9.418, 10351.321, 310.192, 52990.630 21/06/16,01:03:16,09,11,1, 11.9,1,1, 9.418, 10351.310, 310.204, 52990.533 21/06/16,01:03:16,10,11,1, 11.9,1,1, 9.418, 10351.303, 310.220, 52990.570 21/06/16,01:03:16,11,11,1, 11.9,1,1, 9.418, 10351.312, 310.202, 52990.585 21/06/16,01:03:16,12,11,1, 11.9,1,1, 9.418, 10351.318, 310.197, 52990.623 21/06/16,01:03:16,13,11,1, 11.9,1,1, 9.418, 10351.350, 310.210, 52990.571 21/06/16,01:03:16,14,11,1, 11.9,1,1, 9.418, 10351.327, 310.232, 52990.648 21/06/16,01:03:16,15,11,1, 11.9,1,1, 9.418, 10351.379, 310.234, 52990.583 21/06/16,01:03:16,16,11,1, 11.9,1,1, 9.418, 10351.366, 310.242, 52990.563 21/06/16,01:03:16,17,11,1, 11.9,1,1, 9.418, 10351.371, 310.234, 52990.596 21/06/16,01:03:16,18,11,1, 11.9,1,1, 9.418, 10351.390, 310.228, 52990.603 21/06/16,01:03:16,19,11,1, 11.9,1,1, 9.418, 10351.404, 310.274, 52990.574 21/06/16,01:03:17,00,11,1, 11.8,1,1, 9.416, 10351.397, 310.274, 52990.574 21/06/16,01:03:17,01,11,1, 11.8,1,1, 9.416, 10351.394, 310.268, 52990.641 21/06/16,01:03:17,02,11,1, 11.8,1,1, 9.416, 10351.407, 310.298, 52990.603 21/06/16,01:03:17,03,11,1, 11.8,1,1, 9.416, 10351.432, 310.308, 52990.637 21/06/16,01:03:17,04,11,1, 11.8,1,1, 9.416, 10351.434, 310.299, 52990.671 21/06/16,01:03:17,05,11,1, 11.8,1,1, 9.416, 10351.461, 310.352, 52990.652 21/06/16,01:03:17,06,11,1, 11.8,1,1, 9.416, 10351.442, 310.340, 52990.696 21/06/16,01:03:17,07,11,1, 11.8,1,1, 9.416, 10351.417, 310.330, 52990.678 21/06/16,01:03:17,08,11,1, 11.8,1,1, 9.416, 10351.444, 310.339, 52990.696 21/06/16,01:03:17,09,11,1, 11.8,1,1, 9.416, 10351.417, 310.365, 52990.721 21/06/16,01:03:17,10,11,1, 11.8,1,1, 9.416, 10351.421, 310.386, 52990.688 21/06/16,01:03:17,11,11,1, 11.8,1,1, 9.416, 10351.410, 310.393, 52990.686 21/06/16,01:03:17,12,11,1, 11.8,1,1, 9.416, 10351.408, 310.392, 52990.755 21/06/16,01:03:17,13,11,1, 11.8,1,1, 9.416, 10351.406, 310.409, 52990.663 21/06/16,01:03:17,14,11,1, 11.8,1,1, 9.416, 10351.455, 310.445, 52990.728 21/06/16,01:03:17,15,11,1, 11.8,1,1, 9.416, 10351.428, 310.481, 52990.706 21/06/16,01:03:17,16,11,1, 11.8,1,1, 9.416, 10351.438, 310.462, 52990.750 21/06/16,01:03:17,17,11,1, 11.8,1,1, 9.416, 10351.430, 310.453, 52990.707 21/06/16,01:03:17,18,11,1, 11.8,1,1, 9.416, 10351.445, 310.492, 52990.801 21/06/16,01:03:17,19,11,1, 11.8,1,1, 9.416, 10351.427, 310.510, 52990.780 21/06/16,01:03:18,00,11,1, 11.9,1,1, 9.418, 10351.422, 310.510, 52990.780 21/06/16,01:03:18,01,11,1, 11.9,1,1, 9.418, 10351.451, 310.529, 52990.744 21/06/16,01:03:18,02,11,1, 11.9,1,1, 9.418, 10351.435, 310.542, 52990.812 21/06/16,01:03:18,03,11,1, 11.9,1,1, 9.418, 10351.407, 310.552, 52990.792 21/06/16,01:03:18,04,11,1, 11.9,1,1, 9.418, 10351.419, 310.575, 52990.803 21/06/16,01:03:18,05,11,1, 11.9,1,1, 9.418, 10351.420, 310.578, 52990.850 21/06/16,01:03:18,06,11,1, 11.9,1,1, 9.418, 10351.410, 310.608, 52990.842 21/06/16,01:03:18,07,11,1, 11.9,1,1, 9.418, 10351.413, 310.630, 52990.828 21/06/16,01:03:18,08,11,1, 11.9,1,1, 9.418, 10351.377, 310.624, 52990.819 21/06/16,01:03:18,09,11,1, 11.9,1,1, 9.418, 10351.408, 310.647, 52990.850 21/06/16,01:03:18,10,11,1, 11.9,1,1, 9.418, 10351.378, 310.696, 52990.867 21/06/16,01:03:18,11,11,1, 11.9,1,1, 9.418, 10351.384, 310.708, 52990.870 21/06/16,01:03:18,12,11,1, 11.9,1,1, 9.418, 10351.360, 310.703, 52990.921 21/06/16,01:03:18,13,11,1, 11.9,1,1, 9.418, 10351.391, 310.721, 52990.919 21/06/16,01:03:18,14,11,1, 11.9,1,1, 9.418, 10351.368, 310.772, 52991.239 21/06/16,01:03:18,15,11,1, 11.9,1,1, 9.418, 10351.380, 310.757, 52990.965 21/06/16,01:03:18,16,11,1, 11.9,1,1, 9.418, 10351.389, 310.742, 52990.930 21/06/16,01:03:18,17,11,1, 11.9,1,1, 9.418, 10351.375, 310.744, 52990.944 21/06/16,01:03:18,18,11,1, 11.9,1,1, 9.418, 10351.355, 310.769, 52990.924 21/06/16,01:03:18,19,11,1, 11.9,1,1, 9.418, 10351.374, 310.770, 52990.918 21/06/16,01:03:19,00,11,1, 11.9,1,1, 9.419, 10351.372, 310.770, 52990.918 21/06/16,01:03:19,01,11,1, 11.9,1,1, 9.419, 10351.375, 310.786, 52990.946 21/06/16,01:03:19,02,11,1, 11.9,1,1, 9.419, 10351.341, 310.815, 52990.943 21/06/16,01:03:19,03,11,1, 11.9,1,1, 9.419, 10351.340, 310.784, 52990.940 21/06/16,01:03:19,04,11,1, 11.9,1,1, 9.419, 10351.330, 310.793, 52990.905 21/06/16,01:03:19,05,11,1, 11.9,1,1, 9.419, 10351.331, 310.794, 52990.994 21/06/16,01:03:19,06,11,1, 11.9,1,1, 9.419, 10351.341, 310.796, 52990.983 21/06/16,01:03:19,07,11,1, 11.9,1,1, 9.419, 10351.350, 310.769, 52990.966 21/06/16,01:03:19,08,11,1, 11.9,1,1, 9.419, 10351.347, 310.787, 52990.991 21/06/16,01:03:19,09,11,1, 11.9,1,1, 9.419, 10351.326, 310.762, 52990.980 21/06/16,01:03:19,10,11,1, 11.9,1,1, 9.419, 10351.324, 310.762, 52990.917 21/06/16,01:03:19,11,11,1, 11.9,1,1, 9.419, 10351.307, 310.754, 52990.961 21/06/16,01:03:19,12,11,1, 11.9,1,1, 9.419, 10351.300, 310.735, 52990.974 21/06/16,01:03:19,13,11,1, 11.9,1,1, 9.419, 10351.302, 310.784, 52990.953 21/06/16,01:03:19,14,11,1, 11.9,1,1, 9.419, 10351.298, 310.750, 52990.935 21/06/16,01:03:19,15,11,1, 11.9,1,1, 9.419, 10351.279, 310.738, 52990.949 21/06/16,01:03:19,16,11,1, 11.9,1,1, 9.419, 10351.252, 310.747, 52990.922 21/06/16,01:03:19,17,11,1, 11.9,1,1, 9.419, 10351.273, 310.759, 52990.971 21/06/16,01:03:19,18,11,1, 11.9,1,1, 9.419, 10351.251, 310.710, 52990.976 21/06/16,01:03:19,19,11,1, 11.9,1,1, 9.419, 10351.226, 310.693, 52990.908 21/06/16,01:03:20,00,11,1, 11.9,1,1, 9.417, 10351.222, 310.693, 52990.908 21/06/16,01:03:20,01,11,1, 11.9,1,1, 9.417, 10351.235, 310.695, 52990.943 21/06/16,01:03:20,02,11,1, 11.9,1,1, 9.417, 10351.207, 310.684, 52990.951 21/06/16,01:03:20,03,11,1, 11.9,1,1, 9.417, 10351.226, 310.692, 52990.925 21/06/16,01:03:20,04,11,1, 11.9,1,1, 9.417, 10351.215, 310.643, 52990.980 21/06/16,01:03:20,05,11,1, 11.9,1,1, 9.417, 10351.176, 310.660, 52990.924 21/06/16,01:03:20,06,11,1, 11.9,1,1, 9.417, 10351.209, 310.682, 52990.964 21/06/16,01:03:20,07,11,1, 11.9,1,1, 9.417, 10351.185, 310.669, 52990.966 21/06/16,01:03:20,08,11,1, 11.9,1,1, 9.417, 10351.162, 310.640, 52990.909 21/06/16,01:03:20,09,11,1, 11.9,1,1, 9.417, 10351.179, 310.649, 52990.932 21/06/16,01:03:20,10,11,1, 11.9,1,1, 9.417, 10351.167, 310.663, 52990.974 21/06/16,01:03:20,11,11,1, 11.9,1,1, 9.417, 10351.143, 310.652, 52990.916 21/06/16,01:03:20,12,11,1, 11.9,1,1, 9.417, 10351.151, 310.656, 52990.949 21/06/16,01:03:20,13,11,1, 11.9,1,1, 9.417, 10351.147, 310.660, 52990.933 21/06/16,01:03:20,14,11,1, 11.9,1,1, 9.417, 10351.109, 310.669, 52990.946 21/06/16,01:03:20,15,11,1, 11.9,1,1, 9.417, 10351.142, 310.688, 52991.258 21/06/16,01:03:20,16,11,1, 11.9,1,1, 9.417, 10351.122, 310.683, 52990.871 21/06/16,01:03:20,17,11,1, 11.9,1,1, 9.417, 10351.086, 310.662, 52990.897 21/06/16,01:03:20,18,11,1, 11.9,1,1, 9.417, 10351.111, 310.688, 52990.938 21/06/16,01:03:20,19,11,1, 11.9,1,1, 9.417, 10351.097, 310.688, 52990.972 21/06/16,01:03:21,00,11,1, 11.8,1,1, 9.415, 10351.096, 310.688, 52990.972 21/06/16,01:03:21,01,11,1, 11.8,1,1, 9.415, 10351.072, 310.726, 52991.007 21/06/16,01:03:21,02,11,1, 11.8,1,1, 9.415, 10351.104, 310.760, 52991.030 21/06/16,01:03:21,03,11,1, 11.8,1,1, 9.415, 10351.106, 310.767, 52991.047 21/06/16,01:03:21,04,11,1, 11.8,1,1, 9.415, 10351.068, 310.775, 52991.020 21/06/16,01:03:21,05,11,1, 11.8,1,1, 9.415, 10351.082, 310.808, 52990.989 21/06/16,01:03:21,06,11,1, 11.8,1,1, 9.415, 10351.069, 310.815, 52991.005 21/06/16,01:03:21,07,11,1, 11.8,1,1, 9.415, 10351.060, 310.852, 52990.973 21/06/16,01:03:21,08,11,1, 11.8,1,1, 9.415, 10351.091, 310.832, 52990.860 21/06/16,01:03:21,09,11,1, 11.8,1,1, 9.415, 10351.068, 310.855, 52990.995 21/06/16,01:03:21,10,11,1, 11.8,1,1, 9.415, 10351.057, 310.892, 52991.057 21/06/16,01:03:21,11,11,1, 11.8,1,1, 9.415, 10351.084, 310.921, 52991.045 21/06/16,01:03:21,12,11,1, 11.8,1,1, 9.415, 10351.071, 310.903, 52990.991 21/06/16,01:03:21,13,11,1, 11.8,1,1, 9.415, 10351.116, 310.932, 52991.062 21/06/16,01:03:21,14,11,1, 11.8,1,1, 9.415, 10351.106, 310.966, 52991.055 21/06/16,01:03:21,15,11,1, 11.8,1,1, 9.415, 10351.115, 310.977, 52991.016 21/06/16,01:03:21,16,11,1, 11.8,1,1, 9.415, 10351.120, 310.973, 52991.062 21/06/16,01:03:21,17,11,1, 11.8,1,1, 9.415, 10351.136, 310.981, 52991.054 21/06/16,01:03:21,18,11,1, 11.8,1,1, 9.415, 10351.119, 310.985, 52991.047 21/06/16,01:03:21,19,11,1, 11.8,1,1, 9.415, 10351.137, 311.011, 52991.063 21/06/16,01:03:22,00,11,1, 11.9,1,1, 9.417, 10351.130, 311.011, 52991.063 21/06/16,01:03:22,01,11,1, 11.9,1,1, 9.417, 10351.148, 311.050, 52991.074 21/06/16,01:03:22,02,11,1, 11.9,1,1, 9.417, 10351.164, 311.062, 52991.075 21/06/16,01:03:22,03,11,1, 11.9,1,1, 9.417, 10351.174, 311.048, 52991.081 21/06/16,01:03:22,04,11,1, 11.9,1,1, 9.417, 10351.194, 311.070, 52991.095 21/06/16,01:03:22,05,11,1, 11.9,1,1, 9.417, 10351.223, 311.100, 52991.098 21/06/16,01:03:22,06,11,1, 11.9,1,1, 9.417, 10351.210, 311.072, 52991.056 21/06/16,01:03:22,07,11,1, 11.9,1,1, 9.417, 10351.231, 311.084, 52991.068 21/06/16,01:03:22,08,11,1, 11.9,1,1, 9.417, 10351.231, 311.117, 52991.080 21/06/16,01:03:22,09,11,1, 11.9,1,1, 9.417, 10351.278, 311.130, 52991.130 21/06/16,01:03:22,10,11,1, 11.9,1,1, 9.417, 10351.265, 311.121, 52991.085 21/06/16,01:03:22,11,11,1, 11.9,1,1, 9.417, 10351.299, 311.125, 52991.082 21/06/16,01:03:22,12,11,1, 11.9,1,1, 9.417, 10351.310, 311.162, 52991.114 21/06/16,01:03:22,13,11,1, 11.9,1,1, 9.417, 10351.337, 311.140, 52991.099 21/06/16,01:03:22,14,11,1, 11.9,1,1, 9.417, 10351.345, 311.161, 52991.073 21/06/16,01:03:22,15,11,1, 11.9,1,1, 9.417, 10351.387, 311.160, 52991.085 21/06/16,01:03:22,16,11,1, 11.9,1,1, 9.417, 10351.368, 311.154, 52991.106 21/06/16,01:03:22,17,11,1, 11.9,1,1, 9.417, 10351.408, 311.153, 52991.089 21/06/16,01:03:22,18,11,1, 11.9,1,1, 9.417, 10351.436, 311.154, 52991.084 21/06/16,01:03:22,19,11,1, 11.9,1,1, 9.417, 10351.458, 311.140, 52991.053 21/06/16,01:03:23,00,11,1, 11.9,1,1, 9.419, 10351.455, 311.140, 52991.053 21/06/16,01:03:23,01,11,1, 11.9,1,1, 9.419, 10351.484, 311.164, 52991.089 21/06/16,01:03:23,02,11,1, 11.9,1,1, 9.419, 10351.493, 311.142, 52991.067 21/06/16,01:03:23,03,11,1, 11.9,1,1, 9.419, 10351.523, 311.136, 52991.035 21/06/16,01:03:23,04,11,1, 11.9,1,1, 9.419, 10351.535, 311.158, 52991.059 21/06/16,01:03:23,05,11,1, 11.9,1,1, 9.419, 10351.522, 311.135, 52991.055 21/06/16,01:03:23,06,11,1, 11.9,1,1, 9.419, 10351.551, 311.140, 52991.008 21/06/16,01:03:23,07,11,1, 11.9,1,1, 9.419, 10351.567, 311.161, 52991.055 21/06/16,01:03:23,08,11,1, 11.9,1,1, 9.419, 10351.608, 311.120, 52991.046 21/06/16,01:03:23,09,11,1, 11.9,1,1, 9.419, 10351.637, 311.118, 52991.053 21/06/16,01:03:23,10,11,1, 11.9,1,1, 9.419, 10351.648, 311.153, 52991.028 21/06/16,01:03:23,11,11,1, 11.9,1,1, 9.419, 10351.683, 311.127, 52990.979 21/06/16,01:03:23,12,11,1, 11.9,1,1, 9.419, 10351.688, 311.144, 52990.986 21/06/16,01:03:23,13,11,1, 11.9,1,1, 9.419, 10351.727, 311.148, 52991.034 21/06/16,01:03:23,14,11,1, 11.9,1,1, 9.419, 10351.730, 311.152, 52991.002 21/06/16,01:03:23,15,11,1, 11.9,1,1, 9.419, 10351.768, 311.149, 52991.006 21/06/16,01:03:23,16,11,1, 11.9,1,1, 9.419, 10351.794, 311.167, 52991.014 21/06/16,01:03:23,17,11,1, 11.9,1,1, 9.419, 10351.793, 311.173, 52991.004 21/06/16,01:03:23,18,11,1, 11.9,1,1, 9.419, 10351.839, 311.162, 52991.030 21/06/16,01:03:23,19,11,1, 11.9,1,1, 9.419, 10351.836, 311.186, 52991.013 21/06/16,01:03:24,00,11,1, 11.9,1,1, 9.414, 10351.831, 311.186, 52991.013 21/06/16,01:03:24,01,11,1, 11.9,1,1, 9.414, 10351.871, 311.201, 52991.049 21/06/16,01:03:24,02,11,1, 11.9,1,1, 9.414, 10351.908, 311.207, 52991.036 21/06/16,01:03:24,03,11,1, 11.9,1,1, 9.414, 10351.941, 311.218, 52991.027 21/06/16,01:03:24,04,11,1, 11.9,1,1, 9.414, 10351.966, 311.240, 52991.031 21/06/16,01:03:24,05,11,1, 11.9,1,1, 9.414, 10352.012, 311.234, 52991.033 21/06/16,01:03:24,06,11,1, 11.9,1,1, 9.414, 10352.066, 311.233, 52991.100 21/06/16,01:03:24,07,11,1, 11.9,1,1, 9.414, 10351.996, 311.260, 52991.123 21/06/16,01:03:24,08,11,1, 11.9,1,1, 9.414, 10352.108, 311.286, 52991.095 21/06/16,01:03:24,09,11,1, 11.9,1,1, 9.414, 10352.115, 311.298, 52991.077 21/06/16,01:03:24,10,11,1, 11.9,1,1, 9.414, 10352.114, 311.286, 52991.068 21/06/16,01:03:24,11,11,1, 11.9,1,1, 9.414, 10352.145, 311.328, 52991.083 21/06/16,01:03:24,12,11,1, 11.9,1,1, 9.414, 10352.166, 311.360, 52991.091 21/06/16,01:03:24,13,11,1, 11.9,1,1, 9.414, 10352.175, 311.342, 52991.068 21/06/16,01:03:24,14,11,1, 11.9,1,1, 9.414, 10352.182, 311.392, 52991.102 21/06/16,01:03:24,15,11,1, 11.9,1,1, 9.414, 10352.242, 311.397, 52991.094 21/06/16,01:03:24,16,11,1, 11.9,1,1, 9.414, 10352.223, 311.418, 52991.028 21/06/16,01:03:24,17,11,1, 11.9,1,1, 9.414, 10352.251, 311.444, 52991.082 21/06/16,01:03:24,18,11,1, 11.9,1,1, 9.414, 10352.277, 311.439, 52991.103 21/06/16,01:03:24,19,11,1, 11.9,1,1, 9.414, 10352.301, 311.473, 52991.063 21/06/16,01:03:25,00,12,1, 11.9,1,1, 9.414, 10352.298, 311.473, 52991.063 21/06/16,01:03:25,01,12,1, 11.9,1,1, 9.414, 10352.325, 311.512, 52991.098 21/06/16,01:03:25,02,12,1, 11.9,1,1, 9.414, 10352.330, 311.532, 52991.110 21/06/16,01:03:25,03,12,1, 11.9,1,1, 9.414, 10352.319, 311.569, 52991.127 21/06/16,01:03:25,04,12,1, 11.9,1,1, 9.414, 10352.330, 311.597, 52991.119 21/06/16,01:03:25,05,12,1, 11.9,1,1, 9.414, 10352.343, 311.598, 52991.127 21/06/16,01:03:25,06,12,1, 11.9,1,1, 9.414, 10352.379, 311.649, 52991.148 21/06/16,01:03:25,07,12,1, 11.9,1,1, 9.414, 10352.395, 311.687, 52991.148 21/06/16,01:03:25,08,12,1, 11.9,1,1, 9.414, 10352.405, 311.699, 52991.155 21/06/16,01:03:25,09,12,1, 11.9,1,1, 9.414, 10352.410, 311.702, 52991.174 21/06/16,01:03:25,10,12,1, 11.9,1,1, 9.414, 10352.423, 311.732, 52991.196 21/06/16,01:03:25,11,12,1, 11.9,1,1, 9.414, 10352.427, 311.761, 52991.194 21/06/16,01:03:25,12,12,1, 11.9,1,1, 9.414, 10352.416, 311.798, 52991.186 21/06/16,01:03:25,13,12,1, 11.9,1,1, 9.414, 10352.463, 311.847, 52991.253 21/06/16,01:03:25,14,12,1, 11.9,1,1, 9.414, 10352.469, 311.837, 52991.205 21/06/16,01:03:25,15,12,1, 11.9,1,1, 9.414, 10352.490, 311.858, 52991.260 21/06/16,01:03:25,16,12,1, 11.9,1,1, 9.414, 10352.497, 311.890, 52991.194 21/06/16,01:03:25,17,12,1, 11.9,1,1, 9.414, 10352.496, 311.929, 52991.234 21/06/16,01:03:25,18,12,1, 11.9,1,1, 9.414, 10352.515, 311.932, 52991.271 21/06/16,01:03:25,19,12,1, 11.9,1,1, 9.414, 10352.516, 311.938, 52991.273 21/06/16,01:03:26,00,12,1, 11.9,1,1, 9.419, 10352.515, 311.938, 52991.273 21/06/16,01:03:26,01,12,1, 11.9,1,1, 9.419, 10352.544, 311.996, 52991.304 21/06/16,01:03:26,02,12,1, 11.9,1,1, 9.419, 10352.572, 312.013, 52991.251 21/06/16,01:03:26,03,12,1, 11.9,1,1, 9.419, 10352.551, 312.034, 52991.305 21/06/16,01:03:26,04,12,1, 11.9,1,1, 9.419, 10352.561, 312.053, 52991.295 21/06/16,01:03:26,05,12,1, 11.9,1,1, 9.419, 10352.579, 312.111, 52991.282 21/06/16,01:03:26,06,12,1, 11.9,1,1, 9.419, 10352.603, 312.116, 52991.304 21/06/16,01:03:26,07,12,1, 11.9,1,1, 9.419, 10352.605, 312.142, 52991.301 21/06/16,01:03:26,08,12,1, 11.9,1,1, 9.419, 10352.597, 312.180, 52991.346 21/06/16,01:03:26,09,12,1, 11.9,1,1, 9.419, 10352.630, 312.193, 52991.335 21/06/16,01:03:26,10,12,1, 11.9,1,1, 9.419, 10352.616, 312.207, 52991.344 21/06/16,01:03:26,11,12,1, 11.9,1,1, 9.419, 10352.637, 312.240, 52991.349 21/06/16,01:03:26,12,12,1, 11.9,1,1, 9.419, 10352.615, 312.281, 52991.544 21/06/16,01:03:26,13,12,1, 11.9,1,1, 9.419, 10352.660, 312.264, 52991.328 21/06/16,01:03:26,14,12,1, 11.9,1,1, 9.419, 10352.639, 312.341, 52991.396 21/06/16,01:03:26,15,12,1, 11.9,1,1, 9.419, 10352.648, 312.346, 52991.381 21/06/16,01:03:26,16,12,1, 11.9,1,1, 9.419, 10352.656, 312.366, 52991.394 21/06/16,01:03:26,17,12,1, 11.9,1,1, 9.419, 10352.673, 312.432, 52991.416 21/06/16,01:03:26,18,12,1, 11.9,1,1, 9.419, 10352.675, 312.480, 52991.444 21/06/16,01:03:26,19,12,1, 11.9,1,1, 9.419, 10352.675, 312.441, 52991.436 21/06/16,01:03:27,00,12,1, 11.9,1,1, 9.415, 10352.674, 312.441, 52991.436 21/06/16,01:03:27,01,12,1, 11.9,1,1, 9.415, 10352.699, 312.493, 52991.421 21/06/16,01:03:27,02,12,1, 11.9,1,1, 9.415, 10352.705, 312.556, 52991.434 21/06/16,01:03:27,03,12,1, 11.9,1,1, 9.415, 10352.680, 312.556, 52991.478 21/06/16,01:03:27,04,12,1, 11.9,1,1, 9.415, 10352.705, 312.592, 52991.501 21/06/16,01:03:27,05,12,1, 11.9,1,1, 9.415, 10352.705, 312.603, 52991.452 21/06/16,01:03:27,06,12,1, 11.9,1,1, 9.415, 10352.660, 312.617, 52991.414 21/06/16,01:03:27,07,12,1, 11.9,1,1, 9.415, 10352.721, 312.645, 52991.522 21/06/16,01:03:27,08,12,1, 11.9,1,1, 9.415, 10352.721, 312.669, 52991.501 21/06/16,01:03:27,09,12,1, 11.9,1,1, 9.415, 10352.700, 312.688, 52991.440 21/06/16,01:03:27,10,12,1, 11.9,1,1, 9.415, 10352.670, 312.719, 52991.517 21/06/16,01:03:27,11,12,1, 11.9,1,1, 9.415, 10352.672, 312.733, 52991.507 21/06/16,01:03:27,12,12,1, 11.9,1,1, 9.415, 10352.664, 312.756, 52991.522 21/06/16,01:03:27,13,12,1, 11.9,1,1, 9.415, 10352.636, 312.762, 52991.453 21/06/16,01:03:27,14,12,1, 11.9,1,1, 9.415, 10352.694, 312.737, 52991.452 21/06/16,01:03:27,15,12,1, 11.9,1,1, 9.415, 10352.621, 312.759, 52991.509 21/06/16,01:03:27,16,12,1, 11.9,1,1, 9.415, 10352.633, 312.792, 52991.526 21/06/16,01:03:27,17,12,1, 11.9,1,1, 9.415, 10352.653, 312.784, 52991.526 21/06/16,01:03:27,18,12,1, 11.9,1,1, 9.415, 10352.622, 312.780, 52991.550 21/06/16,01:03:27,19,12,1, 11.9,1,1, 9.415, 10352.617, 312.826, 52991.553 21/06/16,01:03:28,00,12,1, 11.9,1,1, 9.418, 10352.615, 312.826, 52991.553 21/06/16,01:03:28,01,12,1, 11.9,1,1, 9.418, 10352.654, 312.811, 52991.526 21/06/16,01:03:28,02,12,1, 11.9,1,1, 9.418, 10352.610, 312.820, 52991.504 21/06/16,01:03:28,03,12,1, 11.9,1,1, 9.418, 10352.604, 312.819, 52991.527 21/06/16,01:03:28,04,12,1, 11.9,1,1, 9.418, 10352.600, 312.793, 52991.498 21/06/16,01:03:28,05,12,1, 11.9,1,1, 9.418, 10352.563, 312.810, 52991.511 21/06/16,01:03:28,06,12,1, 11.9,1,1, 9.418, 10352.568, 312.801, 52991.501 21/06/16,01:03:28,07,12,1, 11.9,1,1, 9.418, 10352.542, 312.777, 52991.474 21/06/16,01:03:28,08,12,1, 11.9,1,1, 9.418, 10352.533, 312.822, 52991.519 21/06/16,01:03:28,09,12,1, 11.9,1,1, 9.418, 10352.501, 312.780, 52991.487 21/06/16,01:03:28,10,12,1, 11.9,1,1, 9.418, 10352.469, 312.760, 52991.515 21/06/16,01:03:28,11,12,1, 11.9,1,1, 9.418, 10352.482, 312.772, 52991.473 21/06/16,01:03:28,12,12,1, 11.9,1,1, 9.418, 10352.465, 312.748, 52991.482 21/06/16,01:03:28,13,12,1, 11.9,1,1, 9.418, 10352.448, 312.717, 52991.483 21/06/16,01:03:28,14,12,1, 11.9,1,1, 9.418, 10352.438, 312.730, 52991.483 21/06/16,01:03:28,15,12,1, 11.9,1,1, 9.418, 10352.420, 312.694, 52991.447 21/06/16,01:03:28,16,12,1, 11.9,1,1, 9.418, 10352.405, 312.663, 52991.425 21/06/16,01:03:28,17,12,1, 11.9,1,1, 9.418, 10352.390, 312.674, 52991.504 21/06/16,01:03:28,18,12,1, 11.9,1,1, 9.418, 10352.375, 312.661, 52991.452 21/06/16,01:03:28,19,12,1, 11.9,1,1, 9.418, 10352.366, 312.627, 52991.444 21/06/16,01:03:29,00,11,1, 11.9,1,1, 9.420, 10352.365, 312.627, 52991.444 21/06/16,01:03:29,01,11,1, 11.9,1,1, 9.420, 10352.360, 312.613, 52991.417 21/06/16,01:03:29,02,11,1, 11.9,1,1, 9.420, 10352.339, 312.551, 52991.445 21/06/16,01:03:29,03,11,1, 11.9,1,1, 9.420, 10352.327, 312.540, 52991.405 21/06/16,01:03:29,04,11,1, 11.9,1,1, 9.420, 10352.331, 312.510, 52991.417 21/06/16,01:03:29,05,11,1, 11.9,1,1, 9.420, 10352.333, 312.492, 52991.410 21/06/16,01:03:29,06,11,1, 11.9,1,1, 9.420, 10352.323, 312.479, 52991.414 21/06/16,01:03:29,07,11,1, 11.9,1,1, 9.420, 10352.316, 312.483, 52991.374 21/06/16,01:03:29,08,11,1, 11.9,1,1, 9.420, 10352.324, 312.423, 52991.369 21/06/16,01:03:29,09,11,1, 11.9,1,1, 9.420, 10352.308, 312.448, 52991.344 21/06/16,01:03:29,10,11,1, 11.9,1,1, 9.420, 10352.314, 312.421, 52991.334 21/06/16,01:03:29,11,11,1, 11.9,1,1, 9.420, 10352.334, 312.392, 52991.343 21/06/16,01:03:29,12,11,1, 11.9,1,1, 9.420, 10352.323, 312.393, 52991.328 21/06/16,01:03:29,13,11,1, 11.9,1,1, 9.420, 10352.318, 312.386, 52991.376 21/06/16,01:03:29,14,11,1, 11.9,1,1, 9.420, 10352.344, 312.321, 52991.324 21/06/16,01:03:29,15,11,1, 11.9,1,1, 9.420, 10352.359, 312.335, 52991.321 21/06/16,01:03:29,16,11,1, 11.9,1,1, 9.420, 10352.338, 312.316, 52991.292 21/06/16,01:03:29,17,11,1, 11.9,1,1, 9.420, 10352.365, 312.274, 52991.250 21/06/16,01:03:29,18,11,1, 11.9,1,1, 9.420, 10352.363, 312.273, 52991.276 21/06/16,01:03:29,19,11,1, 11.9,1,1, 9.420, 10352.401, 312.263, 52991.290 21/06/16,01:03:30,00,11,1, 11.9,1,1, 9.417, 10352.398, 312.263, 52991.290 21/06/16,01:03:30,01,11,1, 11.9,1,1, 9.417, 10352.385, 312.210, 52991.301 21/06/16,01:03:30,02,11,1, 11.9,1,1, 9.417, 10352.402, 312.195, 52991.326 21/06/16,01:03:30,03,11,1, 11.9,1,1, 9.417, 10352.400, 312.186, 52991.267 21/06/16,01:03:30,04,11,1, 11.9,1,1, 9.417, 10352.426, 312.171, 52991.289 21/06/16,01:03:30,05,11,1, 11.9,1,1, 9.417, 10352.428, 312.192, 52991.292 21/06/16,01:03:30,06,11,1, 11.9,1,1, 9.417, 10352.459, 312.125, 52991.298 21/06/16,01:03:30,07,11,1, 11.9,1,1, 9.417, 10352.464, 312.127, 52991.242 21/06/16,01:03:30,08,11,1, 11.9,1,1, 9.417, 10352.478, 312.130, 52991.294 21/06/16,01:03:30,09,11,1, 11.9,1,1, 9.417, 10352.501, 312.096, 52991.286 21/06/16,01:03:30,10,11,1, 11.9,1,1, 9.417, 10352.458, 312.075, 52991.261 21/06/16,01:03:30,11,11,1, 11.9,1,1, 9.417, 10352.465, 312.049, 52991.274 21/06/16,01:03:30,12,11,1, 11.9,1,1, 9.417, 10352.476, 312.028, 52991.210 21/06/16,01:03:30,13,11,1, 11.9,1,1, 9.417, 10352.492, 312.032, 52991.264 21/06/16,01:03:30,14,11,1, 11.9,1,1, 9.417, 10352.501, 312.000, 52991.258 21/06/16,01:03:30,15,11,1, 11.9,1,1, 9.417, 10352.515, 312.013, 52991.315 21/06/16,01:03:30,16,11,1, 11.9,1,1, 9.417, 10352.512, 311.990, 52991.252 21/06/16,01:03:30,17,11,1, 11.9,1,1, 9.417, 10352.501, 311.978, 52991.290 21/06/16,01:03:30,18,11,1, 11.9,1,1, 9.417, 10352.492, 312.000, 52991.281 21/06/16,01:03:30,19,11,1, 11.9,1,1, 9.417, 10352.503, 311.950, 52991.245 21/06/16,01:03:31,00,11,1, 11.9,1,1, 9.414, 10352.498, 311.950, 52991.245 21/06/16,01:03:31,01,11,1, 11.9,1,1, 9.414, 10352.496, 311.960, 52991.264 21/06/16,01:03:31,02,11,1, 11.9,1,1, 9.414, 10352.523, 311.924, 52991.282 21/06/16,01:03:31,03,11,1, 11.9,1,1, 9.414, 10352.512, 311.937, 52991.260 21/06/16,01:03:31,04,11,1, 11.9,1,1, 9.414, 10352.523, 311.935, 52991.275 21/06/16,01:03:31,05,11,1, 11.9,1,1, 9.414, 10352.519, 311.897, 52991.258 21/06/16,01:03:31,06,11,1, 11.9,1,1, 9.414, 10352.517, 311.896, 52991.272 21/06/16,01:03:31,07,11,1, 11.9,1,1, 9.414, 10352.509, 311.898, 52991.301 21/06/16,01:03:31,08,11,1, 11.9,1,1, 9.414, 10352.504, 311.883, 52991.286 21/06/16,01:03:31,09,11,1, 11.9,1,1, 9.414, 10352.484, 311.888, 52991.303 21/06/16,01:03:31,10,11,1, 11.9,1,1, 9.414, 10352.515, 311.898, 52991.311 21/06/16,01:03:31,11,11,1, 11.9,1,1, 9.414, 10352.516, 311.881, 52991.286 21/06/16,01:03:31,12,11,1, 11.9,1,1, 9.414, 10352.505, 311.877, 52991.303 21/06/16,01:03:31,13,11,1, 11.9,1,1, 9.414, 10352.527, 311.878, 52991.243 21/06/16,01:03:31,14,11,1, 11.9,1,1, 9.414, 10352.499, 311.889, 52991.354 21/06/16,01:03:31,15,11,1, 11.9,1,1, 9.414, 10352.496, 311.857, 52991.304 21/06/16,01:03:31,16,11,1, 11.9,1,1, 9.414, 10352.502, 311.890, 52991.340 21/06/16,01:03:31,17,11,1, 11.9,1,1, 9.414, 10352.531, 311.850, 52991.284 21/06/16,01:03:31,18,11,1, 11.9,1,1, 9.414, 10352.518, 311.853, 52991.283 21/06/16,01:03:31,19,11,1, 11.9,1,1, 9.414, 10352.520, 311.834, 52991.294 21/06/16,01:03:32,00,11,1, 11.8,1,1, 9.417, 10352.515, 311.834, 52991.294 21/06/16,01:03:32,01,11,1, 11.8,1,1, 9.417, 10352.518, 311.816, 52991.262 21/06/16,01:03:32,02,11,1, 11.8,1,1, 9.417, 10352.532, 311.838, 52991.324 21/06/16,01:03:32,03,11,1, 11.8,1,1, 9.417, 10352.546, 311.798, 52991.224 21/06/16,01:03:32,04,11,1, 11.8,1,1, 9.417, 10352.522, 311.805, 52991.251 21/06/16,01:03:32,05,11,1, 11.8,1,1, 9.417, 10352.541, 311.765, 52991.263 21/06/16,01:03:32,06,11,1, 11.8,1,1, 9.417, 10352.515, 311.776, 52991.250 21/06/16,01:03:32,07,11,1, 11.8,1,1, 9.417, 10352.520, 311.773, 52991.252 21/06/16,01:03:32,08,11,1, 11.8,1,1, 9.417, 10352.533, 311.764, 52991.277 21/06/16,01:03:32,09,11,1, 11.8,1,1, 9.417, 10352.544, 311.732, 52991.269 21/06/16,01:03:32,10,11,1, 11.8,1,1, 9.417, 10352.524, 311.699, 52991.250 21/06/16,01:03:32,11,11,1, 11.8,1,1, 9.417, 10352.546, 311.737, 52991.248 21/06/16,01:03:32,12,11,1, 11.8,1,1, 9.417, 10352.571, 311.697, 52991.247 21/06/16,01:03:32,13,11,1, 11.8,1,1, 9.417, 10352.551, 311.657, 52991.274 21/06/16,01:03:32,14,11,1, 11.8,1,1, 9.417, 10352.552, 311.674, 52991.252 21/06/16,01:03:32,15,11,1, 11.8,1,1, 9.417, 10352.552, 311.654, 52991.271 21/06/16,01:03:32,16,11,1, 11.8,1,1, 9.417, 10352.546, 311.608, 52991.238 21/06/16,01:03:32,17,11,1, 11.8,1,1, 9.417, 10352.566, 311.618, 52991.236 21/06/16,01:03:32,18,11,1, 11.8,1,1, 9.417, 10352.575, 311.600, 52991.222 21/06/16,01:03:32,19,11,1, 11.8,1,1, 9.417, 10352.594, 311.601, 52991.226 21/06/16,01:03:33,00,11,1, 11.8,1,1, 9.418, 10352.590, 311.601, 52991.226 21/06/16,01:03:33,01,11,1, 11.8,1,1, 9.418, 10352.612, 311.544, 52991.238 21/06/16,01:03:33,02,11,1, 11.8,1,1, 9.418, 10352.644, 311.522, 52991.220 21/06/16,01:03:33,03,11,1, 11.8,1,1, 9.418, 10352.591, 311.506, 52991.393 21/06/16,01:03:33,04,11,1, 11.8,1,1, 9.418, 10352.626, 311.477, 52991.174 21/06/16,01:03:33,05,11,1, 11.8,1,1, 9.418, 10352.647, 311.442, 52991.191 21/06/16,01:03:33,06,11,1, 11.8,1,1, 9.418, 10352.664, 311.454, 52991.162 21/06/16,01:03:33,07,11,1, 11.8,1,1, 9.418, 10352.686, 311.448, 52991.181 21/06/16,01:03:33,08,11,1, 11.8,1,1, 9.418, 10352.723, 311.413, 52991.171 21/06/16,01:03:33,09,11,1, 11.8,1,1, 9.418, 10352.717, 311.406, 52991.189 21/06/16,01:03:33,10,11,1, 11.8,1,1, 9.418, 10352.722, 311.385, 52991.150 21/06/16,01:03:33,11,11,1, 11.8,1,1, 9.418, 10352.755, 311.326, 52991.177 21/06/16,01:03:33,12,11,1, 11.8,1,1, 9.418, 10352.773, 311.335, 52991.201 21/06/16,01:03:33,13,11,1, 11.8,1,1, 9.418, 10352.803, 311.339, 52991.214 21/06/16,01:03:33,14,11,1, 11.8,1,1, 9.418, 10352.807, 311.263, 52991.186 21/06/16,01:03:33,15,11,1, 11.8,1,1, 9.418, 10352.829, 311.290, 52991.154 21/06/16,01:03:33,16,11,1, 11.8,1,1, 9.418, 10352.865, 311.259, 52991.131 21/06/16,01:03:33,17,11,1, 11.8,1,1, 9.418, 10352.876, 311.215, 52991.173 21/06/16,01:03:33,18,11,1, 11.8,1,1, 9.418, 10352.905, 311.230, 52991.207 21/06/16,01:03:33,19,11,1, 11.8,1,1, 9.418, 10352.892, 311.222, 52991.191 21/06/16,01:03:34,00,11,1, 11.9,1,1, 9.413, 10352.890, 311.222, 52991.191 21/06/16,01:03:34,01,11,1, 11.9,1,1, 9.413, 10352.928, 311.194, 52991.190 21/06/16,01:03:34,02,11,1, 11.9,1,1, 9.413, 10352.940, 311.187, 52991.192 21/06/16,01:03:34,03,11,1, 11.9,1,1, 9.413, 10352.947, 311.162, 52991.146 21/06/16,01:03:34,04,11,1, 11.9,1,1, 9.413, 10352.973, 311.133, 52991.109 21/06/16,01:03:34,05,11,1, 11.9,1,1, 9.413, 10352.995, 311.155, 52991.154 21/06/16,01:03:34,06,11,1, 11.9,1,1, 9.413, 10353.011, 311.140, 52991.134 21/06/16,01:03:34,07,11,1, 11.9,1,1, 9.413, 10353.043, 311.106, 52991.170 21/06/16,01:03:34,08,11,1, 11.9,1,1, 9.413, 10353.088, 311.122, 52991.151 21/06/16,01:03:34,09,11,1, 11.9,1,1, 9.413, 10353.094, 311.075, 52991.175 21/06/16,01:03:34,10,11,1, 11.9,1,1, 9.413, 10353.102, 311.104, 52991.157 21/06/16,01:03:34,11,11,1, 11.9,1,1, 9.413, 10353.104, 311.081, 52991.170 21/06/16,01:03:34,12,11,1, 11.9,1,1, 9.413, 10353.112, 311.087, 52991.176 21/06/16,01:03:34,13,11,1, 11.9,1,1, 9.413, 10353.136, 311.055, 52991.167 21/06/16,01:03:34,14,11,1, 11.9,1,1, 9.413, 10353.155, 311.070, 52991.139 21/06/16,01:03:34,15,11,1, 11.9,1,1, 9.413, 10353.158, 311.041, 52991.131 21/06/16,01:03:34,16,11,1, 11.9,1,1, 9.413, 10353.190, 311.044, 52991.162 21/06/16,01:03:34,17,11,1, 11.9,1,1, 9.413, 10353.188, 311.017, 52991.163 21/06/16,01:03:34,18,11,1, 11.9,1,1, 9.413, 10353.192, 311.021, 52991.086 21/06/16,01:03:34,19,11,1, 11.9,1,1, 9.413, 10353.202, 311.008, 52991.122 21/06/16,01:03:35,00,11,1, 11.8,1,1, 9.416, 10353.199, 311.008, 52991.122 21/06/16,01:03:35,01,11,1, 11.8,1,1, 9.416, 10353.219, 310.976, 52991.123 21/06/16,01:03:35,02,11,1, 11.8,1,1, 9.416, 10353.243, 310.987, 52991.138 21/06/16,01:03:35,03,11,1, 11.8,1,1, 9.416, 10353.242, 311.000, 52991.113 21/06/16,01:03:35,04,11,1, 11.8,1,1, 9.416, 10353.263, 310.984, 52991.165 21/06/16,01:03:35,05,11,1, 11.8,1,1, 9.416, 10353.257, 310.973, 52991.113 21/06/16,01:03:35,06,11,1, 11.8,1,1, 9.416, 10353.295, 310.998, 52991.140 21/06/16,01:03:35,07,11,1, 11.8,1,1, 9.416, 10353.284, 311.013, 52991.166 21/06/16,01:03:35,08,11,1, 11.8,1,1, 9.416, 10353.297, 310.986, 52991.107 21/06/16,01:03:35,09,11,1, 11.8,1,1, 9.416, 10353.317, 310.995, 52991.120 21/06/16,01:03:35,10,11,1, 11.8,1,1, 9.416, 10353.295, 311.002, 52991.162 21/06/16,01:03:35,11,11,1, 11.8,1,1, 9.416, 10353.340, 310.982, 52991.139 21/06/16,01:03:35,12,11,1, 11.8,1,1, 9.416, 10353.322, 310.995, 52991.194 21/06/16,01:03:35,13,11,1, 11.8,1,1, 9.416, 10353.344, 311.007, 52991.131 21/06/16,01:03:35,14,11,1, 11.8,1,1, 9.416, 10353.350, 310.991, 52991.120 21/06/16,01:03:35,15,11,1, 11.8,1,1, 9.416, 10353.319, 311.025, 52991.187 21/06/16,01:03:35,16,11,1, 11.8,1,1, 9.416, 10353.319, 311.029, 52991.147 21/06/16,01:03:35,17,11,1, 11.8,1,1, 9.416, 10353.323, 311.026, 52991.171 21/06/16,01:03:35,18,11,1, 11.8,1,1, 9.416, 10353.341, 311.034, 52991.200 21/06/16,01:03:35,19,11,1, 11.8,1,1, 9.416, 10353.359, 311.039, 52991.191 21/06/16,01:03:36,00,11,1, 11.9,1,1, 9.417, 10353.358, 311.039, 52991.191 21/06/16,01:03:36,01,11,1, 11.9,1,1, 9.417, 10353.321, 311.045, 52991.194 21/06/16,01:03:36,02,11,1, 11.9,1,1, 9.417, 10353.351, 311.048, 52991.237 21/06/16,01:03:36,03,11,1, 11.9,1,1, 9.417, 10353.354, 311.061, 52991.237 21/06/16,01:03:36,04,11,1, 11.9,1,1, 9.417, 10353.360, 311.064, 52991.199 21/06/16,01:03:36,05,11,1, 11.9,1,1, 9.417, 10353.334, 311.072, 52991.219 21/06/16,01:03:36,06,11,1, 11.9,1,1, 9.417, 10353.323, 311.082, 52991.198 21/06/16,01:03:36,07,11,1, 11.9,1,1, 9.417, 10353.355, 311.098, 52991.222 21/06/16,01:03:36,08,11,1, 11.9,1,1, 9.417, 10353.364, 311.114, 52991.215 21/06/16,01:03:36,09,11,1, 11.9,1,1, 9.417, 10353.348, 311.100, 52991.196 21/06/16,01:03:36,10,11,1, 11.9,1,1, 9.417, 10353.354, 311.100, 52991.223 21/06/16,01:03:36,11,11,1, 11.9,1,1, 9.417, 10353.352, 311.101, 52991.215 21/06/16,01:03:36,12,11,1, 11.9,1,1, 9.417, 10353.344, 311.108, 52991.221 21/06/16,01:03:36,13,11,1, 11.9,1,1, 9.417, 10353.337, 311.114, 52991.201 21/06/16,01:03:36,14,11,1, 11.9,1,1, 9.417, 10353.339, 311.134, 52991.232 21/06/16,01:03:36,15,11,1, 11.9,1,1, 9.417, 10353.322, 311.138, 52991.119 21/06/16,01:03:36,16,11,1, 11.9,1,1, 9.417, 10353.335, 311.130, 52991.159 21/06/16,01:03:36,17,11,1, 11.9,1,1, 9.417, 10353.320, 311.149, 52991.165 21/06/16,01:03:36,18,11,1, 11.9,1,1, 9.417, 10353.290, 311.168, 52991.213 21/06/16,01:03:36,19,11,1, 11.9,1,1, 9.417, 10353.286, 311.152, 52991.217 21/06/16,01:03:37,00,11,1, 11.9,1,1, 9.416, 10353.283, 311.152, 52991.217 21/06/16,01:03:37,01,11,1, 11.9,1,1, 9.416, 10353.329, 311.137, 52991.209 21/06/16,01:03:37,02,11,1, 11.9,1,1, 9.416, 10353.312, 311.138, 52991.196 21/06/16,01:03:37,03,11,1, 11.9,1,1, 9.416, 10353.333, 311.149, 52991.195 21/06/16,01:03:37,04,11,1, 11.9,1,1, 9.416, 10353.310, 311.118, 52991.195 21/06/16,01:03:37,05,11,1, 11.9,1,1, 9.416, 10353.337, 311.151, 52991.217 21/06/16,01:03:37,06,11,1, 11.9,1,1, 9.416, 10353.343, 311.151, 52991.210 21/06/16,01:03:37,07,11,1, 11.9,1,1, 9.416, 10353.345, 311.111, 52991.183 21/06/16,01:03:37,08,11,1, 11.9,1,1, 9.416, 10353.333, 311.107, 52991.186 21/06/16,01:03:37,09,11,1, 11.9,1,1, 9.416, 10353.351, 311.107, 52991.166 21/06/16,01:03:37,10,11,1, 11.9,1,1, 9.416, 10353.344, 311.081, 52991.176 21/06/16,01:03:37,11,11,1, 11.9,1,1, 9.416, 10353.342, 311.070, 52991.189 21/06/16,01:03:37,12,11,1, 11.9,1,1, 9.416, 10353.358, 311.099, 52991.203 21/06/16,01:03:37,13,11,1, 11.9,1,1, 9.416, 10353.363, 311.038, 52991.212 21/06/16,01:03:37,14,11,1, 11.9,1,1, 9.416, 10353.357, 311.066, 52991.162 21/06/16,01:03:37,15,11,1, 11.9,1,1, 9.416, 10353.391, 311.044, 52991.170 21/06/16,01:03:37,16,11,1, 11.9,1,1, 9.416, 10353.357, 311.013, 52991.166 21/06/16,01:03:37,17,11,1, 11.9,1,1, 9.416, 10353.395, 311.019, 52991.178 21/06/16,01:03:37,18,11,1, 11.9,1,1, 9.416, 10353.394, 311.002, 52991.202 21/06/16,01:03:37,19,11,1, 11.9,1,1, 9.416, 10353.388, 310.968, 52991.151 21/06/16,01:03:38,00,11,1, 11.9,1,1, 9.418, 10353.383, 310.968, 52991.151 21/06/16,01:03:38,01,11,1, 11.9,1,1, 9.418, 10353.387, 310.976, 52991.131 21/06/16,01:03:38,02,11,1, 11.9,1,1, 9.418, 10353.388, 310.954, 52991.123 21/06/16,01:03:38,03,11,1, 11.9,1,1, 9.418, 10353.397, 310.953, 52991.106 21/06/16,01:03:38,04,11,1, 11.9,1,1, 9.418, 10353.389, 310.970, 52991.154 21/06/16,01:03:38,05,11,1, 11.9,1,1, 9.418, 10353.402, 310.939, 52991.102 21/06/16,01:03:38,06,11,1, 11.9,1,1, 9.418, 10353.422, 310.947, 52991.093 21/06/16,01:03:38,07,11,1, 11.9,1,1, 9.418, 10353.426, 310.931, 52991.125 21/06/16,01:03:38,08,11,1, 11.9,1,1, 9.418, 10353.442, 310.916, 52991.133 21/06/16,01:03:38,09,11,1, 11.9,1,1, 9.418, 10353.412, 310.897, 52991.120 21/06/16,01:03:38,10,11,1, 11.9,1,1, 9.418, 10353.439, 310.912, 52991.131 21/06/16,01:03:38,11,11,1, 11.9,1,1, 9.418, 10353.413, 310.897, 52991.131 21/06/16,01:03:38,12,11,1, 11.9,1,1, 9.418, 10353.445, 310.893, 52991.129 21/06/16,01:03:38,13,11,1, 11.9,1,1, 9.418, 10353.436, 310.874, 52991.136 21/06/16,01:03:38,14,11,1, 11.9,1,1, 9.418, 10353.453, 310.866, 52991.113 21/06/16,01:03:38,15,11,1, 11.9,1,1, 9.418, 10353.459, 310.844, 52991.074 21/06/16,01:03:38,16,11,1, 11.9,1,1, 9.418, 10353.451, 310.849, 52991.114 21/06/16,01:03:38,17,11,1, 11.9,1,1, 9.418, 10353.467, 310.827, 52991.106 21/06/16,01:03:38,18,11,1, 11.9,1,1, 9.418, 10353.467, 310.820, 52991.053 21/06/16,01:03:38,19,11,1, 11.9,1,1, 9.418, 10353.453, 310.824, 52991.085 21/06/16,01:03:39,00,11,1, 11.9,1,1, 9.416, 10353.450, 310.824, 52991.085 21/06/16,01:03:39,01,11,1, 11.9,1,1, 9.416, 10353.463, 310.789, 52990.839 21/06/16,01:03:39,02,11,1, 11.9,1,1, 9.416, 10353.466, 310.801, 52991.145 21/06/16,01:03:39,03,11,1, 11.9,1,1, 9.416, 10353.449, 310.771, 52991.094 21/06/16,01:03:39,04,11,1, 11.9,1,1, 9.416, 10353.425, 310.763, 52991.080 21/06/16,01:03:39,05,11,1, 11.9,1,1, 9.416, 10353.443, 310.759, 52991.070 21/06/16,01:03:39,06,11,1, 11.9,1,1, 9.416, 10353.459, 310.747, 52991.065 21/06/16,01:03:39,07,11,1, 11.9,1,1, 9.416, 10353.452, 310.732, 52991.045 21/06/16,01:03:39,08,11,1, 11.9,1,1, 9.416, 10353.435, 310.741, 52991.101 21/06/16,01:03:39,09,11,1, 11.9,1,1, 9.416, 10353.447, 310.702, 52991.054 21/06/16,01:03:39,10,11,1, 11.9,1,1, 9.416, 10353.425, 310.703, 52991.061 21/06/16,01:03:39,11,11,1, 11.9,1,1, 9.416, 10353.393, 310.712, 52991.039 21/06/16,01:03:39,12,11,1, 11.9,1,1, 9.416, 10353.418, 310.649, 52991.064 21/06/16,01:03:39,13,11,1, 11.9,1,1, 9.416, 10353.382, 310.635, 52991.042 21/06/16,01:03:39,14,11,1, 11.9,1,1, 9.416, 10353.410, 310.674, 52991.089 21/06/16,01:03:39,15,11,1, 11.9,1,1, 9.416, 10353.384, 310.635, 52991.074 21/06/16,01:03:39,16,11,1, 11.9,1,1, 9.416, 10353.384, 310.619, 52991.013 21/06/16,01:03:39,17,11,1, 11.9,1,1, 9.416, 10353.383, 310.612, 52991.000 21/06/16,01:03:39,18,11,1, 11.9,1,1, 9.416, 10353.379, 310.590, 52991.027 21/06/16,01:03:39,19,11,1, 11.9,1,1, 9.416, 10353.353, 310.582, 52991.016 21/06/16,01:03:40,00,10,1, 11.8,1,1, 9.413, 10353.349, 310.582, 52991.016 21/06/16,01:03:40,01,10,1, 11.8,1,1, 9.413, 10353.348, 310.546, 52991.020 21/06/16,01:03:40,02,10,1, 11.8,1,1, 9.413, 10353.321, 310.509, 52990.980 21/06/16,01:03:40,03,10,1, 11.8,1,1, 9.413, 10353.320, 310.534, 52990.998 21/06/16,01:03:40,04,10,1, 11.8,1,1, 9.413, 10353.309, 310.508, 52991.022 21/06/16,01:03:40,05,10,1, 11.8,1,1, 9.413, 10353.310, 310.499, 52991.007 21/06/16,01:03:40,06,10,1, 11.8,1,1, 9.413, 10353.306, 310.469, 52990.962 21/06/16,01:03:40,07,10,1, 11.8,1,1, 9.413, 10353.265, 310.488, 52990.978 21/06/16,01:03:40,08,10,1, 11.8,1,1, 9.413, 10353.273, 310.473, 52990.945 21/06/16,01:03:40,09,10,1, 11.8,1,1, 9.413, 10353.287, 310.485, 52991.009 21/06/16,01:03:40,10,10,1, 11.8,1,1, 9.413, 10353.284, 310.477, 52991.015 21/06/16,01:03:40,11,10,1, 11.8,1,1, 9.413, 10353.240, 310.439, 52990.972 21/06/16,01:03:40,12,10,1, 11.8,1,1, 9.413, 10353.268, 310.462, 52990.967 21/06/16,01:03:40,13,10,1, 11.8,1,1, 9.413, 10353.246, 310.436, 52991.007 21/06/16,01:03:40,14,10,1, 11.8,1,1, 9.413, 10353.216, 310.448, 52990.948 21/06/16,01:03:40,15,10,1, 11.8,1,1, 9.413, 10353.218, 310.437, 52990.985 21/06/16,01:03:40,16,10,1, 11.8,1,1, 9.413, 10353.197, 310.460, 52990.939 21/06/16,01:03:40,17,10,1, 11.8,1,1, 9.413, 10353.193, 310.408, 52990.930 21/06/16,01:03:40,18,10,1, 11.8,1,1, 9.413, 10353.211, 310.438, 52990.933 21/06/16,01:03:40,19,10,1, 11.8,1,1, 9.413, 10353.197, 310.446, 52990.990 21/06/16,01:03:41,00,10,1, 11.9,1,1, 9.415, 10353.191, 310.446, 52990.990 21/06/16,01:03:41,01,10,1, 11.9,1,1, 9.415, 10353.160, 310.447, 52991.035 21/06/16,01:03:41,02,10,1, 11.9,1,1, 9.415, 10353.149, 310.417, 52990.785 21/06/16,01:03:41,03,10,1, 11.9,1,1, 9.415, 10353.166, 310.429, 52991.096 21/06/16,01:03:41,04,10,1, 11.9,1,1, 9.415, 10353.198, 310.449, 52990.986 21/06/16,01:03:41,05,10,1, 11.9,1,1, 9.415, 10353.202, 310.428, 52991.045 21/06/16,01:03:41,06,10,1, 11.9,1,1, 9.415, 10353.177, 310.429, 52991.017 21/06/16,01:03:41,07,10,1, 11.9,1,1, 9.415, 10353.149, 310.473, 52991.027 21/06/16,01:03:41,08,10,1, 11.9,1,1, 9.415, 10353.152, 310.466, 52991.073 21/06/16,01:03:41,09,10,1, 11.9,1,1, 9.415, 10353.155, 310.487, 52991.019 21/06/16,01:03:41,10,10,1, 11.9,1,1, 9.415, 10353.157, 310.493, 52991.012 21/06/16,01:03:41,11,10,1, 11.9,1,1, 9.415, 10353.123, 310.486, 52990.765 21/06/16,01:03:41,12,10,1, 11.9,1,1, 9.415, 10353.070, 310.515, 52991.127 21/06/16,01:03:41,13,10,1, 11.9,1,1, 9.415, 10353.121, 310.537, 52991.116 21/06/16,01:03:41,14,10,1, 11.9,1,1, 9.415, 10353.110, 310.549, 52991.138 21/06/16,01:03:41,15,10,1, 11.9,1,1, 9.415, 10353.085, 310.572, 52991.056 21/06/16,01:03:41,16,10,1, 11.9,1,1, 9.415, 10353.091, 310.571, 52991.086 21/06/16,01:03:41,17,10,1, 11.9,1,1, 9.415, 10353.092, 310.614, 52991.135 21/06/16,01:03:41,18,10,1, 11.9,1,1, 9.415, 10353.070, 310.597, 52991.135 21/06/16,01:03:41,19,10,1, 11.9,1,1, 9.415, 10353.099, 310.616, 52991.144 21/06/16,01:03:42,00,10,1, 11.9,1,1, 9.413, 10353.091, 310.616, 52991.144 21/06/16,01:03:42,01,10,1, 11.9,1,1, 9.413, 10353.075, 310.644, 52991.114 21/06/16,01:03:42,02,10,1, 11.9,1,1, 9.413, 10353.067, 310.676, 52991.150 21/06/16,01:03:42,03,10,1, 11.9,1,1, 9.413, 10353.043, 310.670, 52991.167 21/06/16,01:03:42,04,10,1, 11.9,1,1, 9.413, 10353.042, 310.654, 52991.076 21/06/16,01:03:42,05,10,1, 11.9,1,1, 9.413, 10353.061, 310.700, 52991.163 21/06/16,01:03:42,06,10,1, 11.9,1,1, 9.413, 10353.032, 310.703, 52991.176 21/06/16,01:03:42,07,10,1, 11.9,1,1, 9.413, 10353.029, 310.738, 52991.199 21/06/16,01:03:42,08,10,1, 11.9,1,1, 9.413, 10353.030, 310.747, 52991.147 21/06/16,01:03:42,09,10,1, 11.9,1,1, 9.413, 10353.009, 310.755, 52991.196 21/06/16,01:03:42,10,10,1, 11.9,1,1, 9.413, 10352.979, 310.754, 52991.176 21/06/16,01:03:42,11,10,1, 11.9,1,1, 9.413, 10352.972, 310.784, 52991.193 21/06/16,01:03:42,12,10,1, 11.9,1,1, 9.413, 10352.976, 310.778, 52991.182 21/06/16,01:03:42,13,10,1, 11.9,1,1, 9.413, 10352.969, 310.809, 52991.217 21/06/16,01:03:42,14,10,1, 11.9,1,1, 9.413, 10352.951, 310.836, 52991.223 21/06/16,01:03:42,15,10,1, 11.9,1,1, 9.413, 10352.958, 310.858, 52991.210 21/06/16,01:03:42,16,10,1, 11.9,1,1, 9.413, 10352.961, 310.854, 52991.216 21/06/16,01:03:42,17,10,1, 11.9,1,1, 9.413, 10352.917, 310.873, 52991.215 21/06/16,01:03:42,18,10,1, 11.9,1,1, 9.413, 10352.926, 310.897, 52991.209 21/06/16,01:03:42,19,10,1, 11.9,1,1, 9.413, 10352.942, 310.891, 52991.228 21/06/16,01:03:43,00,11,1, 11.8,1,1, 9.417, 10352.941, 310.891, 52991.228 21/06/16,01:03:43,01,11,1, 11.8,1,1, 9.417, 10352.915, 310.907, 52991.285 21/06/16,01:03:43,02,11,1, 11.8,1,1, 9.417, 10352.895, 310.898, 52991.232 21/06/16,01:03:43,03,11,1, 11.8,1,1, 9.417, 10352.898, 310.954, 52991.279 21/06/16,01:03:43,04,11,1, 11.8,1,1, 9.417, 10352.891, 310.927, 52991.216 21/06/16,01:03:43,05,11,1, 11.8,1,1, 9.417, 10352.893, 310.932, 52991.274 21/06/16,01:03:43,06,11,1, 11.8,1,1, 9.417, 10352.867, 310.950, 52991.256 21/06/16,01:03:43,07,11,1, 11.8,1,1, 9.417, 10352.872, 310.932, 52991.271 21/06/16,01:03:43,08,11,1, 11.8,1,1, 9.417, 10352.863, 310.938, 52991.234 21/06/16,01:03:43,09,11,1, 11.8,1,1, 9.417, 10352.872, 310.951, 52991.300 21/06/16,01:03:43,10,11,1, 11.8,1,1, 9.417, 10352.850, 310.982, 52991.298 21/06/16,01:03:43,11,11,1, 11.8,1,1, 9.417, 10352.855, 310.980, 52991.295 21/06/16,01:03:43,12,11,1, 11.8,1,1, 9.417, 10352.890, 311.004, 52991.253 21/06/16,01:03:43,13,11,1, 11.8,1,1, 9.417, 10352.880, 310.998, 52991.349 21/06/16,01:03:43,14,11,1, 11.8,1,1, 9.417, 10352.873, 310.983, 52991.324 21/06/16,01:03:43,15,11,1, 11.8,1,1, 9.417, 10352.880, 310.990, 52991.334 21/06/16,01:03:43,16,11,1, 11.8,1,1, 9.417, 10352.891, 310.983, 52991.303 21/06/16,01:03:43,17,11,1, 11.8,1,1, 9.417, 10352.905, 310.975, 52991.283 21/06/16,01:03:43,18,11,1, 11.8,1,1, 9.417, 10352.892, 311.010, 52991.307 21/06/16,01:03:43,19,11,1, 11.8,1,1, 9.417, 10352.924, 310.975, 52991.319 21/06/16,01:03:44,00,11,1, 11.8,1,1, 9.416, 10352.916, 310.975, 52991.319 21/06/16,01:03:44,01,11,1, 11.8,1,1, 9.416, 10352.907, 310.992, 52991.302 21/06/16,01:03:44,02,11,1, 11.8,1,1, 9.416, 10352.926, 311.000, 52991.327 21/06/16,01:03:44,03,11,1, 11.8,1,1, 9.416, 10352.946, 310.996, 52991.362 21/06/16,01:03:44,04,11,1, 11.8,1,1, 9.416, 10352.967, 311.021, 52991.378 21/06/16,01:03:44,05,11,1, 11.8,1,1, 9.416, 10352.942, 311.008, 52991.339 21/06/16,01:03:44,06,11,1, 11.8,1,1, 9.416, 10352.975, 311.011, 52991.340 21/06/16,01:03:44,07,11,1, 11.8,1,1, 9.416, 10352.953, 311.026, 52991.424 21/06/16,01:03:44,08,11,1, 11.8,1,1, 9.416, 10352.958, 311.005, 52991.373 21/06/16,01:03:44,09,11,1, 11.8,1,1, 9.416, 10352.970, 311.018, 52991.351 21/06/16,01:03:44,10,11,1, 11.8,1,1, 9.416, 10352.927, 311.037, 52991.421 21/06/16,01:03:44,11,11,1, 11.8,1,1, 9.416, 10352.985, 311.037, 52991.364 21/06/16,01:03:44,12,11,1, 11.8,1,1, 9.416, 10353.000, 311.029, 52991.394 21/06/16,01:03:44,13,11,1, 11.8,1,1, 9.416, 10353.004, 311.036, 52991.363 21/06/16,01:03:44,14,11,1, 11.8,1,1, 9.416, 10353.019, 311.051, 52991.353 21/06/16,01:03:44,15,11,1, 11.8,1,1, 9.416, 10353.029, 311.045, 52991.405 21/06/16,01:03:44,16,11,1, 11.8,1,1, 9.416, 10353.007, 311.076, 52991.375 21/06/16,01:03:44,17,11,1, 11.8,1,1, 9.416, 10353.031, 311.074, 52991.401 21/06/16,01:03:44,18,11,1, 11.8,1,1, 9.416, 10353.039, 311.067, 52991.298 21/06/16,01:03:44,19,11,1, 11.8,1,1, 9.416, 10353.055, 311.083, 52991.412 21/06/16,01:03:45,00,11,1, 11.8,1,1, 9.414, 10353.049, 311.083, 52991.412 21/06/16,01:03:45,01,11,1, 11.8,1,1, 9.414, 10353.057, 311.082, 52991.397 21/06/16,01:03:45,02,11,1, 11.8,1,1, 9.414, 10353.043, 311.091, 52991.525 21/06/16,01:03:45,03,11,1, 11.8,1,1, 9.414, 10353.037, 311.093, 52991.409 21/06/16,01:03:45,04,11,1, 11.8,1,1, 9.414, 10353.036, 311.110, 52991.420 21/06/16,01:03:45,05,11,1, 11.8,1,1, 9.414, 10353.070, 311.101, 52991.422 21/06/16,01:03:45,06,11,1, 11.8,1,1, 9.414, 10353.076, 311.099, 52991.369 21/06/16,01:03:45,07,11,1, 11.8,1,1, 9.414, 10353.103, 311.124, 52991.413 21/06/16,01:03:45,08,11,1, 11.8,1,1, 9.414, 10353.106, 311.144, 52991.403 21/06/16,01:03:45,09,11,1, 11.8,1,1, 9.414, 10353.096, 311.129, 52991.397 21/06/16,01:03:45,10,11,1, 11.8,1,1, 9.414, 10353.077, 311.158, 52991.433 21/06/16,01:03:45,11,11,1, 11.8,1,1, 9.414, 10353.112, 311.185, 52991.430 21/06/16,01:03:45,12,11,1, 11.8,1,1, 9.414, 10353.136, 311.217, 52991.446 21/06/16,01:03:45,13,11,1, 11.8,1,1, 9.414, 10353.125, 311.209, 52991.447 21/06/16,01:03:45,14,11,1, 11.8,1,1, 9.414, 10353.095, 311.248, 52991.450 21/06/16,01:03:45,15,11,1, 11.8,1,1, 9.414, 10353.125, 311.243, 52991.494 21/06/16,01:03:45,16,11,1, 11.8,1,1, 9.414, 10353.121, 311.249, 52991.460 21/06/16,01:03:45,17,11,1, 11.8,1,1, 9.414, 10353.126, 311.293, 52991.492 21/06/16,01:03:45,18,11,1, 11.8,1,1, 9.414, 10353.124, 311.284, 52991.481 21/06/16,01:03:45,19,11,1, 11.8,1,1, 9.414, 10353.119, 311.290, 52991.479 21/06/16,01:03:46,00,11,1, 11.9,1,1, 9.414, 10353.116, 311.290, 52991.479 21/06/16,01:03:46,01,11,1, 11.9,1,1, 9.414, 10353.108, 311.329, 52991.520 21/06/16,01:03:46,02,11,1, 11.9,1,1, 9.414, 10353.119, 311.350, 52991.549 21/06/16,01:03:46,03,11,1, 11.9,1,1, 9.414, 10353.103, 311.345, 52991.548 21/06/16,01:03:46,04,11,1, 11.9,1,1, 9.414, 10353.086, 311.371, 52991.562 21/06/16,01:03:46,05,11,1, 11.9,1,1, 9.414, 10353.076, 311.427, 52991.748 21/06/16,01:03:46,06,11,1, 11.9,1,1, 9.414, 10353.129, 311.408, 52991.539 21/06/16,01:03:46,07,11,1, 11.9,1,1, 9.414, 10353.119, 311.439, 52991.607 21/06/16,01:03:46,08,11,1, 11.9,1,1, 9.414, 10353.094, 311.435, 52991.558 21/06/16,01:03:46,09,11,1, 11.9,1,1, 9.414, 10353.102, 311.473, 52991.624 21/06/16,01:03:46,10,11,1, 11.9,1,1, 9.414, 10353.081, 311.471, 52991.610 21/06/16,01:03:46,11,11,1, 11.9,1,1, 9.414, 10353.079, 311.496, 52991.626 21/06/16,01:03:46,12,11,1, 11.9,1,1, 9.414, 10353.087, 311.559, 52991.665 21/06/16,01:03:46,13,11,1, 11.9,1,1, 9.414, 10353.076, 311.557, 52991.698 21/06/16,01:03:46,14,11,1, 11.9,1,1, 9.414, 10353.068, 311.589, 52991.629 21/06/16,01:03:46,15,11,1, 11.9,1,1, 9.414, 10353.070, 311.632, 52991.697 21/06/16,01:03:46,16,11,1, 11.9,1,1, 9.414, 10353.031, 311.608, 52991.446 21/06/16,01:03:46,17,11,1, 11.9,1,1, 9.414, 10353.084, 311.658, 52991.768 21/06/16,01:03:46,18,11,1, 11.9,1,1, 9.414, 10353.069, 311.674, 52991.688 21/06/16,01:03:46,19,11,1, 11.9,1,1, 9.414, 10353.080, 311.718, 52991.728 21/06/16,01:03:47,00,12,1, 11.9,1,1, 9.415, 10353.074, 311.718, 52991.728 21/06/16,01:03:47,01,12,1, 11.9,1,1, 9.415, 10353.056, 311.787, 52991.765 21/06/16,01:03:47,02,12,1, 11.9,1,1, 9.415, 10353.066, 311.771, 52991.742 21/06/16,01:03:47,03,12,1, 11.9,1,1, 9.415, 10353.033, 311.814, 52991.788 21/06/16,01:03:47,04,12,1, 11.9,1,1, 9.415, 10353.042, 311.843, 52991.776 21/06/16,01:03:47,05,12,1, 11.9,1,1, 9.415, 10353.028, 311.842, 52991.804 21/06/16,01:03:47,06,12,1, 11.9,1,1, 9.415, 10352.987, 311.863, 52991.807 21/06/16,01:03:47,07,12,1, 11.9,1,1, 9.415, 10353.003, 311.915, 52991.797 21/06/16,01:03:47,08,12,1, 11.9,1,1, 9.415, 10352.998, 311.923, 52991.821 21/06/16,01:03:47,09,12,1, 11.9,1,1, 9.415, 10353.012, 311.954, 52991.812 21/06/16,01:03:47,10,12,1, 11.9,1,1, 9.415, 10352.994, 311.963, 52991.836 21/06/16,01:03:47,11,12,1, 11.9,1,1, 9.415, 10352.984, 312.011, 52991.868 21/06/16,01:03:47,12,12,1, 11.9,1,1, 9.415, 10352.985, 312.004, 52991.840 21/06/16,01:03:47,13,12,1, 11.9,1,1, 9.415, 10352.975, 312.037, 52991.867 21/06/16,01:03:47,14,12,1, 11.9,1,1, 9.415, 10352.966, 312.081, 52991.899 21/06/16,01:03:47,15,12,1, 11.9,1,1, 9.415, 10352.944, 312.101, 52992.043 21/06/16,01:03:47,16,12,1, 11.9,1,1, 9.415, 10352.978, 312.091, 52991.854 21/06/16,01:03:47,17,12,1, 11.9,1,1, 9.415, 10352.951, 312.120, 52991.885 21/06/16,01:03:47,18,12,1, 11.9,1,1, 9.415, 10352.944, 312.108, 52991.857 21/06/16,01:03:47,19,12,1, 11.9,1,1, 9.415, 10352.928, 312.138, 52991.894 21/06/16,01:03:48,00,12,1, 11.9,1,1, 9.416, 10352.924, 312.138, 52991.894 21/06/16,01:03:48,01,12,1, 11.9,1,1, 9.416, 10352.935, 312.162, 52991.905 21/06/16,01:03:48,02,12,1, 11.9,1,1, 9.416, 10352.944, 312.165, 52991.935 21/06/16,01:03:48,03,12,1, 11.9,1,1, 9.416, 10352.941, 312.163, 52991.897 21/06/16,01:03:48,04,12,1, 11.9,1,1, 9.416, 10352.941, 312.188, 52991.924 21/06/16,01:03:48,05,12,1, 11.9,1,1, 9.416, 10352.937, 312.192, 52991.919 21/06/16,01:03:48,06,12,1, 11.9,1,1, 9.416, 10352.939, 312.192, 52991.910 21/06/16,01:03:48,07,12,1, 11.9,1,1, 9.416, 10352.934, 312.236, 52991.974 21/06/16,01:03:48,08,12,1, 11.9,1,1, 9.416, 10352.902, 312.225, 52991.978 21/06/16,01:03:48,09,12,1, 11.9,1,1, 9.416, 10352.920, 312.197, 52991.948 21/06/16,01:03:48,10,12,1, 11.9,1,1, 9.416, 10352.892, 312.208, 52991.970 21/06/16,01:03:48,11,12,1, 11.9,1,1, 9.416, 10352.923, 312.217, 52991.975 21/06/16,01:03:48,12,12,1, 11.9,1,1, 9.416, 10352.902, 312.204, 52991.934 21/06/16,01:03:48,13,12,1, 11.9,1,1, 9.416, 10352.915, 312.216, 52992.015 21/06/16,01:03:48,14,12,1, 11.9,1,1, 9.416, 10352.918, 312.203, 52992.018 21/06/16,01:03:48,15,12,1, 11.9,1,1, 9.416, 10352.887, 312.201, 52991.979 21/06/16,01:03:48,16,12,1, 11.9,1,1, 9.416, 10352.913, 312.229, 52992.007 21/06/16,01:03:48,17,12,1, 11.9,1,1, 9.416, 10352.895, 312.212, 52992.015 21/06/16,01:03:48,18,12,1, 11.9,1,1, 9.416, 10352.892, 312.190, 52991.999 21/06/16,01:03:48,19,12,1, 11.9,1,1, 9.416, 10352.899, 312.222, 52992.017 21/06/16,01:03:49,00,12,1, 11.9,1,1, 9.414, 10352.890, 312.222, 52992.017 21/06/16,01:03:49,01,12,1, 11.9,1,1, 9.414, 10352.890, 312.194, 52991.927 21/06/16,01:03:49,02,12,1, 11.9,1,1, 9.414, 10352.922, 312.204, 52991.954 21/06/16,01:03:49,03,12,1, 11.9,1,1, 9.414, 10352.930, 312.211, 52991.958 21/06/16,01:03:49,04,12,1, 11.9,1,1, 9.414, 10352.906, 312.181, 52991.996 21/06/16,01:03:49,05,12,1, 11.9,1,1, 9.414, 10352.911, 312.215, 52992.018 21/06/16,01:03:49,06,12,1, 11.9,1,1, 9.414, 10352.913, 312.216, 52991.992 21/06/16,01:03:49,07,12,1, 11.9,1,1, 9.414, 10352.925, 312.205, 52991.961 21/06/16,01:03:49,08,12,1, 11.9,1,1, 9.414, 10352.947, 312.215, 52992.013 21/06/16,01:03:49,09,12,1, 11.9,1,1, 9.414, 10352.921, 312.192, 52991.954 21/06/16,01:03:49,10,12,1, 11.9,1,1, 9.414, 10352.923, 312.178, 52991.969 21/06/16,01:03:49,11,12,1, 11.9,1,1, 9.414, 10352.950, 312.213, 52992.013 21/06/16,01:03:49,12,12,1, 11.9,1,1, 9.414, 10352.968, 312.192, 52991.994 21/06/16,01:03:49,13,12,1, 11.9,1,1, 9.414, 10352.979, 312.217, 52991.998 21/06/16,01:03:49,14,12,1, 11.9,1,1, 9.414, 10352.979, 312.223, 52991.972 21/06/16,01:03:49,15,12,1, 11.9,1,1, 9.414, 10352.990, 312.216, 52991.997 21/06/16,01:03:49,16,12,1, 11.9,1,1, 9.414, 10353.014, 312.214, 52991.978 21/06/16,01:03:49,17,12,1, 11.9,1,1, 9.414, 10353.021, 312.230, 52992.008 21/06/16,01:03:49,18,12,1, 11.9,1,1, 9.414, 10353.027, 312.218, 52991.997 21/06/16,01:03:49,19,12,1, 11.9,1,1, 9.414, 10353.030, 312.218, 52991.987 21/06/16,01:03:50,00,11,1, 11.9,1,1, 9.415, 10353.024, 312.218, 52991.987 21/06/16,01:03:50,01,11,1, 11.9,1,1, 9.415, 10353.052, 312.229, 52992.035 21/06/16,01:03:50,02,11,1, 11.9,1,1, 9.415, 10353.069, 312.227, 52992.043 21/06/16,01:03:50,03,11,1, 11.9,1,1, 9.415, 10353.088, 312.256, 52992.020 21/06/16,01:03:50,04,11,1, 11.9,1,1, 9.415, 10353.096, 312.269, 52992.054 21/06/16,01:03:50,05,11,1, 11.9,1,1, 9.415, 10353.086, 312.246, 52992.017 21/06/16,01:03:50,06,11,1, 11.9,1,1, 9.415, 10353.117, 312.289, 52992.033 21/06/16,01:03:50,07,11,1, 11.9,1,1, 9.415, 10353.110, 312.282, 52992.036 21/06/16,01:03:50,08,11,1, 11.9,1,1, 9.415, 10353.134, 312.264, 52992.044 21/06/16,01:03:50,09,11,1, 11.9,1,1, 9.415, 10353.152, 312.279, 52992.060 21/06/16,01:03:50,10,11,1, 11.9,1,1, 9.415, 10353.147, 312.305, 52992.013 21/06/16,01:03:50,11,11,1, 11.9,1,1, 9.415, 10353.181, 312.275, 52992.045 21/06/16,01:03:50,12,11,1, 11.9,1,1, 9.415, 10353.184, 312.284, 52992.062 21/06/16,01:03:50,13,11,1, 11.9,1,1, 9.415, 10353.188, 312.315, 52992.028 21/06/16,01:03:50,14,11,1, 11.9,1,1, 9.415, 10353.225, 312.277, 52992.057 21/06/16,01:03:50,15,11,1, 11.9,1,1, 9.415, 10353.242, 312.313, 52992.071 21/06/16,01:03:50,16,11,1, 11.9,1,1, 9.415, 10353.246, 312.291, 52992.044 21/06/16,01:03:50,17,11,1, 11.9,1,1, 9.415, 10353.283, 312.299, 52992.046 21/06/16,01:03:50,18,11,1, 11.9,1,1, 9.415, 10353.270, 312.304, 52992.078 21/06/16,01:03:50,19,11,1, 11.9,1,1, 9.415, 10353.295, 312.298, 52992.075 21/06/16,01:03:51,00,11,1, 11.9,1,1, 9.412, 10353.291, 312.298, 52992.075 21/06/16,01:03:51,01,11,1, 11.9,1,1, 9.412, 10353.356, 312.283, 52992.065 21/06/16,01:03:51,02,11,1, 11.9,1,1, 9.412, 10353.360, 312.287, 52992.044 21/06/16,01:03:51,03,11,1, 11.9,1,1, 9.412, 10353.359, 312.300, 52992.073 21/06/16,01:03:51,04,11,1, 11.9,1,1, 9.412, 10353.392, 312.285, 52992.065 21/06/16,01:03:51,05,11,1, 11.9,1,1, 9.412, 10353.413, 312.283, 52992.077 21/06/16,01:03:51,06,11,1, 11.9,1,1, 9.412, 10353.424, 312.278, 52992.067 21/06/16,01:03:51,07,11,1, 11.9,1,1, 9.412, 10353.449, 312.300, 52992.097 21/06/16,01:03:51,08,11,1, 11.9,1,1, 9.412, 10353.482, 312.263, 52992.065 21/06/16,01:03:51,09,11,1, 11.9,1,1, 9.412, 10353.471, 312.262, 52992.074 21/06/16,01:03:51,10,11,1, 11.9,1,1, 9.412, 10353.524, 312.256, 52992.046 21/06/16,01:03:51,11,11,1, 11.9,1,1, 9.412, 10353.496, 312.234, 52992.085 21/06/16,01:03:51,12,11,1, 11.9,1,1, 9.412, 10353.540, 312.215, 52992.054 21/06/16,01:03:51,13,11,1, 11.9,1,1, 9.412, 10353.560, 312.225, 52992.101 21/06/16,01:03:51,14,11,1, 11.9,1,1, 9.412, 10353.553, 312.224, 52992.116 21/06/16,01:03:51,15,11,1, 11.9,1,1, 9.412, 10353.584, 312.235, 52992.059 21/06/16,01:03:51,16,11,1, 11.9,1,1, 9.412, 10353.616, 312.232, 52992.065 21/06/16,01:03:51,17,11,1, 11.9,1,1, 9.412, 10353.608, 312.209, 52992.069 21/06/16,01:03:51,18,11,1, 11.9,1,1, 9.412, 10353.636, 312.205, 52992.075 21/06/16,01:03:51,19,11,1, 11.9,1,1, 9.412, 10353.679, 312.195, 52992.065 21/06/16,01:03:52,00,11,1, 11.9,1,1, 9.415, 10353.675, 312.195, 52992.065 21/06/16,01:03:52,01,11,1, 11.9,1,1, 9.415, 10353.677, 312.212, 52992.042 21/06/16,01:03:52,02,11,1, 11.9,1,1, 9.415, 10353.709, 312.188, 52992.047 21/06/16,01:03:52,03,11,1, 11.9,1,1, 9.415, 10353.725, 312.198, 52992.017 21/06/16,01:03:52,04,11,1, 11.9,1,1, 9.415, 10353.717, 312.184, 52992.048 21/06/16,01:03:52,05,11,1, 11.9,1,1, 9.415, 10353.745, 312.184, 52992.078 21/06/16,01:03:52,06,11,1, 11.9,1,1, 9.415, 10353.746, 312.153, 52992.012 21/06/16,01:03:52,07,11,1, 11.9,1,1, 9.415, 10353.777, 312.157, 52992.086 21/06/16,01:03:52,08,11,1, 11.9,1,1, 9.415, 10353.770, 312.184, 52992.269 21/06/16,01:03:52,09,11,1, 11.9,1,1, 9.415, 10353.777, 312.129, 52992.038 21/06/16,01:03:52,10,11,1, 11.9,1,1, 9.415, 10353.767, 312.118, 52992.046 21/06/16,01:03:52,11,11,1, 11.9,1,1, 9.415, 10353.821, 312.143, 52992.069 21/06/16,01:03:52,12,11,1, 11.9,1,1, 9.415, 10353.848, 312.112, 52992.039 21/06/16,01:03:52,13,11,1, 11.9,1,1, 9.415, 10353.850, 312.113, 52992.090 21/06/16,01:03:52,14,11,1, 11.9,1,1, 9.415, 10353.873, 312.099, 52992.089 21/06/16,01:03:52,15,11,1, 11.9,1,1, 9.415, 10353.848, 312.100, 52992.037 21/06/16,01:03:52,16,11,1, 11.9,1,1, 9.415, 10353.853, 312.116, 52992.073 21/06/16,01:03:52,17,11,1, 11.9,1,1, 9.415, 10353.896, 312.120, 52992.088 21/06/16,01:03:52,18,11,1, 11.9,1,1, 9.415, 10353.900, 312.095, 52992.101 21/06/16,01:03:52,19,11,1, 11.9,1,1, 9.415, 10353.896, 312.097, 52992.058 21/06/16,01:03:53,00,11,1, 11.9,1,1, 9.413, 10353.892, 312.097, 52992.058 21/06/16,01:03:53,01,11,1, 11.9,1,1, 9.413, 10353.888, 312.082, 52992.053 21/06/16,01:03:53,02,11,1, 11.9,1,1, 9.413, 10353.892, 312.082, 52992.090 21/06/16,01:03:53,03,11,1, 11.9,1,1, 9.413, 10353.908, 312.073, 52992.074 21/06/16,01:03:53,04,11,1, 11.9,1,1, 9.413, 10353.924, 312.024, 52992.034 21/06/16,01:03:53,05,11,1, 11.9,1,1, 9.413, 10353.929, 312.055, 52992.099 21/06/16,01:03:53,06,11,1, 11.9,1,1, 9.413, 10353.938, 312.038, 52992.081 21/06/16,01:03:53,07,11,1, 11.9,1,1, 9.413, 10353.927, 312.046, 52992.114 21/06/16,01:03:53,08,11,1, 11.9,1,1, 9.413, 10353.954, 312.052, 52992.069 21/06/16,01:03:53,09,11,1, 11.9,1,1, 9.413, 10353.965, 312.061, 52992.063 21/06/16,01:03:53,10,11,1, 11.9,1,1, 9.413, 10353.956, 312.038, 52992.066 21/06/16,01:03:53,11,11,1, 11.9,1,1, 9.413, 10353.973, 312.052, 52992.110 21/06/16,01:03:53,12,11,1, 11.9,1,1, 9.413, 10353.986, 312.075, 52992.063 21/06/16,01:03:53,13,11,1, 11.9,1,1, 9.413, 10353.982, 312.087, 52992.115 21/06/16,01:03:53,14,11,1, 11.9,1,1, 9.413, 10354.011, 312.100, 52992.071 21/06/16,01:03:53,15,11,1, 11.9,1,1, 9.413, 10354.018, 312.094, 52992.117 21/06/16,01:03:53,16,11,1, 11.9,1,1, 9.413, 10354.041, 312.103, 52992.132 21/06/16,01:03:53,17,11,1, 11.9,1,1, 9.413, 10354.057, 312.106, 52992.199 21/06/16,01:03:53,18,11,1, 11.9,1,1, 9.413, 10354.050, 312.107, 52992.071 21/06/16,01:03:53,19,11,1, 11.9,1,1, 9.413, 10354.089, 312.112, 52992.177 21/06/16,01:03:54,00,11,1, 11.8,1,1, 9.413, 10354.084, 312.112, 52992.177 21/06/16,01:03:54,01,11,1, 11.8,1,1, 9.413, 10354.134, 312.123, 52992.106 21/06/16,01:03:54,02,11,1, 11.8,1,1, 9.413, 10354.151, 312.146, 52992.118 21/06/16,01:03:54,03,11,1, 11.8,1,1, 9.413, 10354.188, 312.207, 52992.159 21/06/16,01:03:54,04,11,1, 11.8,1,1, 9.413, 10354.173, 312.165, 52992.160 21/06/16,01:03:54,05,11,1, 11.8,1,1, 9.413, 10354.217, 312.201, 52992.161 21/06/16,01:03:54,06,11,1, 11.8,1,1, 9.413, 10354.240, 312.197, 52992.146 21/06/16,01:03:54,07,11,1, 11.8,1,1, 9.413, 10354.254, 312.218, 52992.152 21/06/16,01:03:54,08,11,1, 11.8,1,1, 9.413, 10354.265, 312.220, 52992.130 21/06/16,01:03:54,09,11,1, 11.8,1,1, 9.413, 10354.327, 312.264, 52992.169 21/06/16,01:03:54,10,11,1, 11.8,1,1, 9.413, 10354.355, 312.252, 52992.213 21/06/16,01:03:54,11,11,1, 11.8,1,1, 9.413, 10354.385, 312.290, 52992.220 21/06/16,01:03:54,12,11,1, 11.8,1,1, 9.413, 10354.396, 312.292, 52992.251 21/06/16,01:03:54,13,11,1, 11.8,1,1, 9.413, 10354.457, 312.277, 52991.939 21/06/16,01:03:54,14,11,1, 11.8,1,1, 9.413, 10354.464, 312.299, 52992.185 21/06/16,01:03:54,15,11,1, 11.8,1,1, 9.413, 10354.483, 312.319, 52992.249 21/06/16,01:03:54,16,11,1, 11.8,1,1, 9.413, 10354.520, 312.312, 52992.231 21/06/16,01:03:54,17,11,1, 11.8,1,1, 9.413, 10354.552, 312.336, 52992.228 21/06/16,01:03:54,18,11,1, 11.8,1,1, 9.413, 10354.569, 312.374, 52992.246 21/06/16,01:03:54,19,11,1, 11.8,1,1, 9.413, 10354.613, 312.368, 52992.282 21/06/16,01:03:55,00,11,1, 11.8,1,1, 9.416, 10354.609, 312.368, 52992.282 21/06/16,01:03:55,01,11,1, 11.8,1,1, 9.416, 10354.647, 312.397, 52992.248 21/06/16,01:03:55,02,11,1, 11.8,1,1, 9.416, 10354.680, 312.393, 52992.289 21/06/16,01:03:55,03,11,1, 11.8,1,1, 9.416, 10354.703, 312.409, 52992.298 21/06/16,01:03:55,04,11,1, 11.8,1,1, 9.416, 10354.716, 312.412, 52992.330 21/06/16,01:03:55,05,11,1, 11.8,1,1, 9.416, 10354.765, 312.428, 52992.306 21/06/16,01:03:55,06,11,1, 11.8,1,1, 9.416, 10354.742, 312.415, 52992.291 21/06/16,01:03:55,07,11,1, 11.8,1,1, 9.416, 10354.778, 312.411, 52992.336 21/06/16,01:03:55,08,11,1, 11.8,1,1, 9.416, 10354.813, 312.452, 52992.286 21/06/16,01:03:55,09,11,1, 11.8,1,1, 9.416, 10354.793, 312.453, 52992.311 21/06/16,01:03:55,10,11,1, 11.8,1,1, 9.416, 10354.839, 312.479, 52992.364 21/06/16,01:03:55,11,11,1, 11.8,1,1, 9.416, 10354.818, 312.472, 52992.358 21/06/16,01:03:55,12,11,1, 11.8,1,1, 9.416, 10354.861, 312.481, 52992.350 21/06/16,01:03:55,13,11,1, 11.8,1,1, 9.416, 10354.894, 312.502, 52992.225 21/06/16,01:03:55,14,11,1, 11.8,1,1, 9.416, 10354.831, 312.516, 52992.455 21/06/16,01:03:55,15,11,1, 11.8,1,1, 9.416, 10354.876, 312.528, 52992.436 21/06/16,01:03:55,16,11,1, 11.8,1,1, 9.416, 10354.908, 312.542, 52992.410 21/06/16,01:03:55,17,11,1, 11.8,1,1, 9.416, 10354.896, 312.525, 52992.383 21/06/16,01:03:55,18,11,1, 11.8,1,1, 9.416, 10354.930, 312.585, 52992.643 21/06/16,01:03:55,19,11,1, 11.8,1,1, 9.416, 10354.912, 312.568, 52992.337 21/06/16,01:03:56,00,11,1, 11.9,1,1, 9.416, 10354.910, 312.568, 52992.337 21/06/16,01:03:56,01,11,1, 11.9,1,1, 9.416, 10354.906, 312.621, 52992.440 21/06/16,01:03:56,02,11,1, 11.9,1,1, 9.416, 10354.910, 312.618, 52992.421 21/06/16,01:03:56,03,11,1, 11.9,1,1, 9.416, 10354.909, 312.603, 52992.414 21/06/16,01:03:56,04,11,1, 11.9,1,1, 9.416, 10354.932, 312.665, 52992.455 21/06/16,01:03:56,05,11,1, 11.9,1,1, 9.416, 10354.927, 312.628, 52992.476 21/06/16,01:03:56,06,11,1, 11.9,1,1, 9.416, 10354.889, 312.669, 52992.512 21/06/16,01:03:56,07,11,1, 11.9,1,1, 9.416, 10354.934, 312.678, 52992.495 21/06/16,01:03:56,08,11,1, 11.9,1,1, 9.416, 10354.911, 312.696, 52992.516 21/06/16,01:03:56,09,11,1, 11.9,1,1, 9.416, 10354.901, 312.692, 52992.522 21/06/16,01:03:56,10,11,1, 11.9,1,1, 9.416, 10354.922, 312.737, 52992.510 21/06/16,01:03:56,11,11,1, 11.9,1,1, 9.416, 10354.894, 312.744, 52992.524 21/06/16,01:03:56,12,11,1, 11.9,1,1, 9.416, 10354.876, 312.769, 52992.567 21/06/16,01:03:56,13,11,1, 11.9,1,1, 9.416, 10354.857, 312.806, 52992.561 21/06/16,01:03:56,14,11,1, 11.9,1,1, 9.416, 10354.868, 312.810, 52992.572 21/06/16,01:03:56,15,11,1, 11.9,1,1, 9.416, 10354.848, 312.841, 52992.558 21/06/16,01:03:56,16,11,1, 11.9,1,1, 9.416, 10354.858, 312.858, 52992.584 21/06/16,01:03:56,17,11,1, 11.9,1,1, 9.416, 10354.835, 312.865, 52992.512 21/06/16,01:03:56,18,11,1, 11.9,1,1, 9.416, 10354.813, 312.872, 52992.587 21/06/16,01:03:56,19,11,1, 11.9,1,1, 9.416, 10354.832, 312.862, 52992.587 21/06/16,01:03:57,00,11,1, 11.9,1,1, 9.414, 10354.826, 312.862, 52992.587 21/06/16,01:03:57,01,11,1, 11.9,1,1, 9.414, 10354.778, 312.961, 52992.611 21/06/16,01:03:57,02,11,1, 11.9,1,1, 9.414, 10354.763, 312.958, 52992.637 21/06/16,01:03:57,03,11,1, 11.9,1,1, 9.414, 10354.766, 312.997, 52992.633 21/06/16,01:03:57,04,11,1, 11.9,1,1, 9.414, 10354.737, 313.017, 52992.638 21/06/16,01:03:57,05,11,1, 11.9,1,1, 9.414, 10354.724, 313.037, 52992.636 21/06/16,01:03:57,06,11,1, 11.9,1,1, 9.414, 10354.687, 313.058, 52992.904 21/06/16,01:03:57,07,11,1, 11.9,1,1, 9.414, 10354.696, 313.084, 52992.691 21/06/16,01:03:57,08,11,1, 11.9,1,1, 9.414, 10354.692, 313.078, 52992.695 21/06/16,01:03:57,09,11,1, 11.9,1,1, 9.414, 10354.682, 313.130, 52992.679 21/06/16,01:03:57,10,11,1, 11.9,1,1, 9.414, 10354.655, 313.156, 52992.663 21/06/16,01:03:57,11,11,1, 11.9,1,1, 9.414, 10354.651, 313.159, 52992.712 21/06/16,01:03:57,12,11,1, 11.9,1,1, 9.414, 10354.630, 313.186, 52992.687 21/06/16,01:03:57,13,11,1, 11.9,1,1, 9.414, 10354.618, 313.202, 52992.679 21/06/16,01:03:57,14,11,1, 11.9,1,1, 9.414, 10354.607, 313.224, 52992.659 21/06/16,01:03:57,15,11,1, 11.9,1,1, 9.414, 10354.589, 313.241, 52992.700 21/06/16,01:03:57,16,11,1, 11.9,1,1, 9.414, 10354.555, 313.280, 52992.692 21/06/16,01:03:57,17,11,1, 11.9,1,1, 9.414, 10354.556, 313.312, 52992.731 21/06/16,01:03:57,18,11,1, 11.9,1,1, 9.414, 10354.528, 313.298, 52992.729 21/06/16,01:03:57,19,11,1, 11.9,1,1, 9.414, 10354.486, 313.324, 52992.705 21/06/16,01:03:58,00,11,1, 11.8,1,1, 9.415, 10354.484, 313.324, 52992.705 21/06/16,01:03:58,01,11,1, 11.8,1,1, 9.415, 10354.446, 313.341, 52992.733 21/06/16,01:03:58,02,11,1, 11.8,1,1, 9.415, 10354.460, 313.372, 52992.744 21/06/16,01:03:58,03,11,1, 11.8,1,1, 9.415, 10354.435, 313.358, 52992.697 21/06/16,01:03:58,04,11,1, 11.8,1,1, 9.415, 10354.394, 313.369, 52992.708 21/06/16,01:03:58,05,11,1, 11.8,1,1, 9.415, 10354.388, 313.407, 52992.748 21/06/16,01:03:58,06,11,1, 11.8,1,1, 9.415, 10354.339, 313.399, 52992.733 21/06/16,01:03:58,07,11,1, 11.8,1,1, 9.415, 10354.322, 313.407, 52992.738 21/06/16,01:03:58,08,11,1, 11.8,1,1, 9.415, 10354.301, 313.421, 52992.770 21/06/16,01:03:58,09,11,1, 11.8,1,1, 9.415, 10354.250, 313.429, 52992.780 21/06/16,01:03:58,10,11,1, 11.8,1,1, 9.415, 10354.242, 313.443, 52992.741 21/06/16,01:03:58,11,11,1, 11.8,1,1, 9.415, 10354.240, 313.468, 52992.754 21/06/16,01:03:58,12,11,1, 11.8,1,1, 9.415, 10354.202, 313.498, 52992.758 21/06/16,01:03:58,13,11,1, 11.8,1,1, 9.415, 10354.158, 313.460, 52992.759 21/06/16,01:03:58,14,11,1, 11.8,1,1, 9.415, 10354.178, 313.483, 52992.800 21/06/16,01:03:58,15,11,1, 11.8,1,1, 9.415, 10354.116, 313.479, 52992.769 21/06/16,01:03:58,16,11,1, 11.8,1,1, 9.415, 10354.079, 313.509, 52992.803 21/06/16,01:03:58,17,11,1, 11.8,1,1, 9.415, 10354.082, 313.515, 52992.815 21/06/16,01:03:58,18,11,1, 11.8,1,1, 9.415, 10354.071, 313.496, 52992.827 21/06/16,01:03:58,19,11,1, 11.8,1,1, 9.415, 10354.005, 313.472, 52992.834 21/06/16,01:03:59,00,11,1, 11.8,1,1, 9.414, 10354.000, 313.472, 52992.834 21/06/16,01:03:59,01,11,1, 11.8,1,1, 9.414, 10353.955, 313.529, 52992.781 21/06/16,01:03:59,02,11,1, 11.8,1,1, 9.414, 10353.928, 313.492, 52992.824 21/06/16,01:03:59,03,11,1, 11.8,1,1, 9.414, 10353.916, 313.497, 52992.821 21/06/16,01:03:59,04,11,1, 11.8,1,1, 9.414, 10353.870, 313.501, 52992.775 21/06/16,01:03:59,05,11,1, 11.8,1,1, 9.414, 10353.834, 313.517, 52992.793 21/06/16,01:03:59,06,11,1, 11.8,1,1, 9.414, 10353.829, 313.525, 52992.854 21/06/16,01:03:59,07,11,1, 11.8,1,1, 9.414, 10353.797, 313.514, 52992.814 21/06/16,01:03:59,08,11,1, 11.8,1,1, 9.414, 10353.795, 313.515, 52992.848 21/06/16,01:03:59,09,11,1, 11.8,1,1, 9.414, 10353.748, 313.504, 52992.842 21/06/16,01:03:59,10,11,1, 11.8,1,1, 9.414, 10353.718, 313.506, 52992.832 21/06/16,01:03:59,11,11,1, 11.8,1,1, 9.414, 10353.671, 313.508, 52992.814 21/06/16,01:03:59,12,11,1, 11.8,1,1, 9.414, 10353.672, 313.520, 52992.852 21/06/16,01:03:59,13,11,1, 11.8,1,1, 9.414, 10353.640, 313.512, 52992.819 21/06/16,01:03:59,14,11,1, 11.8,1,1, 9.414, 10353.631, 313.520, 52992.832 21/06/16,01:03:59,15,11,1, 11.8,1,1, 9.414, 10353.613, 313.498, 52992.843 21/06/16,01:03:59,16,11,1, 11.8,1,1, 9.414, 10353.584, 313.502, 52992.837 21/06/16,01:03:59,17,11,1, 11.8,1,1, 9.414, 10353.541, 313.532, 52992.865 21/06/16,01:03:59,18,11,1, 11.8,1,1, 9.414, 10353.539, 313.512, 52992.830 21/06/16,01:03:59,19,11,1, 11.8,1,1, 9.414, 10353.518, 313.500, 52992.837 21/06/16,01:04:00,00,12,1, 11.9,1,1, 9.414, 10353.516, 313.500, 52992.837 21/06/16,01:04:00,01,12,1, 11.9,1,1, 9.414, 10353.468, 313.528, 52992.855 21/06/16,01:04:00,02,12,1, 11.9,1,1, 9.414, 10353.449, 313.527, 52992.868 21/06/16,01:04:00,03,12,1, 11.9,1,1, 9.414, 10353.444, 313.555, 52992.857 21/06/16,01:04:00,04,12,1, 11.9,1,1, 9.414, 10353.400, 313.560, 52992.885 21/06/16,01:04:00,05,12,1, 11.9,1,1, 9.414, 10353.387, 313.566, 52992.886 21/06/16,01:04:00,06,12,1, 11.9,1,1, 9.414, 10353.353, 313.564, 52992.893 21/06/16,01:04:00,07,12,1, 11.9,1,1, 9.414, 10353.367, 313.564, 52992.925 21/06/16,01:04:00,08,12,1, 11.9,1,1, 9.414, 10353.366, 313.583, 52992.915 21/06/16,01:04:00,09,12,1, 11.9,1,1, 9.414, 10353.342, 313.581, 52992.922 21/06/16,01:04:00,10,12,1, 11.9,1,1, 9.414, 10353.298, 313.614, 52993.055 21/06/16,01:04:00,11,12,1, 11.9,1,1, 9.414, 10353.332, 313.586, 52992.872 21/06/16,01:04:00,12,12,1, 11.9,1,1, 9.414, 10353.324, 313.622, 52992.906 21/06/16,01:04:00,13,12,1, 11.9,1,1, 9.414, 10353.285, 313.638, 52992.946 21/06/16,01:04:00,14,12,1, 11.9,1,1, 9.414, 10353.322, 313.657, 52992.818 21/06/16,01:04:00,15,12,1, 11.9,1,1, 9.414, 10353.279, 313.662, 52992.957 21/06/16,01:04:00,16,12,1, 11.9,1,1, 9.414, 10353.244, 313.672, 52992.996 21/06/16,01:04:00,17,12,1, 11.9,1,1, 9.414, 10353.283, 313.681, 52992.941 21/06/16,01:04:00,18,12,1, 11.9,1,1, 9.414, 10353.262, 313.724, 52993.031 21/06/16,01:04:00,19,12,1, 11.9,1,1, 9.414, 10353.231, 313.726, 52993.005 21/06/16,01:04:01,00,12,1, 11.8,1,1, 9.413, 10353.224, 313.726, 52993.005 21/06/16,01:04:01,01,12,1, 11.8,1,1, 9.413, 10353.254, 313.761, 52993.043 21/06/16,01:04:01,02,12,1, 11.8,1,1, 9.413, 10353.225, 313.770, 52993.067 21/06/16,01:04:01,03,12,1, 11.8,1,1, 9.413, 10353.241, 313.784, 52993.046 21/06/16,01:04:01,04,12,1, 11.8,1,1, 9.413, 10353.201, 313.814, 52993.062 21/06/16,01:04:01,05,12,1, 11.8,1,1, 9.413, 10353.231, 313.799, 52993.061 21/06/16,01:04:01,06,12,1, 11.8,1,1, 9.413, 10353.192, 313.832, 52993.107 21/06/16,01:04:01,07,12,1, 11.8,1,1, 9.413, 10353.218, 313.867, 52993.092 21/06/16,01:04:01,08,12,1, 11.8,1,1, 9.413, 10353.199, 313.860, 52993.092 21/06/16,01:04:01,09,12,1, 11.8,1,1, 9.413, 10353.201, 313.856, 52993.124 21/06/16,01:04:01,10,12,1, 11.8,1,1, 9.413, 10353.183, 313.893, 52993.124 21/06/16,01:04:01,11,12,1, 11.8,1,1, 9.413, 10353.165, 313.880, 52993.076 21/06/16,01:04:01,12,12,1, 11.8,1,1, 9.413, 10353.162, 313.918, 52993.122 21/06/16,01:04:01,13,12,1, 11.8,1,1, 9.413, 10353.190, 313.940, 52993.153 21/06/16,01:04:01,14,12,1, 11.8,1,1, 9.413, 10353.163, 313.937, 52993.154 21/06/16,01:04:01,15,12,1, 11.8,1,1, 9.413, 10353.159, 313.953, 52993.182 21/06/16,01:04:01,16,12,1, 11.8,1,1, 9.413, 10353.144, 313.975, 52993.188 21/06/16,01:04:01,17,12,1, 11.8,1,1, 9.413, 10353.136, 313.948, 52993.150 21/06/16,01:04:01,18,12,1, 11.8,1,1, 9.413, 10353.151, 313.962, 52993.170 21/06/16,01:04:01,19,12,1, 11.8,1,1, 9.413, 10353.131, 313.970, 52993.195 21/06/16,01:04:02,00,12,1, 11.8,1,1, 9.414, 10353.124, 313.970, 52993.195 21/06/16,01:04:02,01,12,1, 11.8,1,1, 9.414, 10353.126, 314.001, 52993.195 21/06/16,01:04:02,02,12,1, 11.8,1,1, 9.414, 10353.114, 313.994, 52993.223 21/06/16,01:04:02,03,12,1, 11.8,1,1, 9.414, 10353.085, 314.006, 52993.221 21/06/16,01:04:02,04,12,1, 11.8,1,1, 9.414, 10353.071, 314.039, 52993.252 21/06/16,01:04:02,05,12,1, 11.8,1,1, 9.414, 10353.091, 314.027, 52993.214 21/06/16,01:04:02,06,12,1, 11.8,1,1, 9.414, 10353.078, 314.016, 52993.233 21/06/16,01:04:02,07,12,1, 11.8,1,1, 9.414, 10353.079, 314.040, 52993.238 21/06/16,01:04:02,08,12,1, 11.8,1,1, 9.414, 10353.061, 314.048, 52993.254 21/06/16,01:04:02,09,12,1, 11.8,1,1, 9.414, 10353.054, 314.032, 52993.238 21/06/16,01:04:02,10,12,1, 11.8,1,1, 9.414, 10353.035, 314.052, 52993.238 21/06/16,01:04:02,11,12,1, 11.8,1,1, 9.414, 10353.046, 314.068, 52993.219 21/06/16,01:04:02,12,12,1, 11.8,1,1, 9.414, 10353.040, 314.091, 52993.305 21/06/16,01:04:02,13,12,1, 11.8,1,1, 9.414, 10353.027, 314.109, 52993.290 21/06/16,01:04:02,14,12,1, 11.8,1,1, 9.414, 10353.013, 314.087, 52993.279 21/06/16,01:04:02,15,12,1, 11.8,1,1, 9.414, 10353.026, 314.096, 52993.260 21/06/16,01:04:02,16,12,1, 11.8,1,1, 9.414, 10353.004, 314.108, 52993.308 21/06/16,01:04:02,17,12,1, 11.8,1,1, 9.414, 10353.011, 314.088, 52993.271 21/06/16,01:04:02,18,12,1, 11.8,1,1, 9.414, 10353.008, 314.107, 52993.309 21/06/16,01:04:02,19,12,1, 11.8,1,1, 9.414, 10352.980, 314.110, 52993.298 21/06/16,01:04:03,00,12,1, 11.9,1,1, 9.417, 10352.974, 314.110, 52993.298 21/06/16,01:04:03,01,12,1, 11.9,1,1, 9.417, 10352.991, 314.140, 52993.312 21/06/16,01:04:03,02,12,1, 11.9,1,1, 9.417, 10352.977, 314.123, 52993.358 21/06/16,01:04:03,03,12,1, 11.9,1,1, 9.417, 10352.952, 314.135, 52993.333 21/06/16,01:04:03,04,12,1, 11.9,1,1, 9.417, 10352.932, 314.163, 52993.324 21/06/16,01:04:03,05,12,1, 11.9,1,1, 9.417, 10352.915, 314.164, 52993.378 21/06/16,01:04:03,06,12,1, 11.9,1,1, 9.417, 10352.902, 314.159, 52993.359 21/06/16,01:04:03,07,12,1, 11.9,1,1, 9.417, 10352.900, 314.191, 52993.372 21/06/16,01:04:03,08,12,1, 11.9,1,1, 9.417, 10352.898, 314.154, 52993.408 21/06/16,01:04:03,09,12,1, 11.9,1,1, 9.417, 10352.859, 314.165, 52993.333 21/06/16,01:04:03,10,12,1, 11.9,1,1, 9.417, 10352.867, 314.195, 52993.395 21/06/16,01:04:03,11,12,1, 11.9,1,1, 9.417, 10352.871, 314.203, 52993.397 21/06/16,01:04:03,12,12,1, 11.9,1,1, 9.417, 10352.840, 314.195, 52993.386 21/06/16,01:04:03,13,12,1, 11.9,1,1, 9.417, 10352.839, 314.240, 52993.367 21/06/16,01:04:03,14,12,1, 11.9,1,1, 9.417, 10352.812, 314.211, 52993.417 21/06/16,01:04:03,15,12,1, 11.9,1,1, 9.417, 10352.808, 314.223, 52993.359 21/06/16,01:04:03,16,12,1, 11.9,1,1, 9.417, 10352.801, 314.263, 52993.428 21/06/16,01:04:03,17,12,1, 11.9,1,1, 9.417, 10352.776, 314.257, 52993.365 21/06/16,01:04:03,18,12,1, 11.9,1,1, 9.417, 10352.763, 314.266, 52993.411 21/06/16,01:04:03,19,12,1, 11.9,1,1, 9.417, 10352.777, 314.277, 52993.412 21/06/16,01:04:04,00,12,1, 11.8,1,1, 9.416, 10352.774, 314.277, 52993.412 21/06/16,01:04:04,01,12,1, 11.8,1,1, 9.416, 10352.735, 314.311, 52993.429 21/06/16,01:04:04,02,12,1, 11.8,1,1, 9.416, 10352.726, 314.298, 52993.451 21/06/16,01:04:04,03,12,1, 11.8,1,1, 9.416, 10352.718, 314.297, 52993.452 21/06/16,01:04:04,04,12,1, 11.8,1,1, 9.416, 10352.725, 314.311, 52993.442 21/06/16,01:04:04,05,12,1, 11.8,1,1, 9.416, 10352.717, 314.300, 52993.443 21/06/16,01:04:04,06,12,1, 11.8,1,1, 9.416, 10352.690, 314.303, 52993.431 21/06/16,01:04:04,07,12,1, 11.8,1,1, 9.416, 10352.684, 314.334, 52993.468 21/06/16,01:04:04,08,12,1, 11.8,1,1, 9.416, 10352.697, 314.340, 52993.488 21/06/16,01:04:04,09,12,1, 11.8,1,1, 9.416, 10352.668, 314.359, 52993.638 21/06/16,01:04:04,10,12,1, 11.8,1,1, 9.416, 10352.680, 314.377, 52993.412 21/06/16,01:04:04,11,12,1, 11.8,1,1, 9.416, 10352.682, 314.383, 52993.650 21/06/16,01:04:04,12,12,1, 11.8,1,1, 9.416, 10352.672, 314.362, 52993.428 21/06/16,01:04:04,13,12,1, 11.8,1,1, 9.416, 10352.674, 314.411, 52993.521 21/06/16,01:04:04,14,12,1, 11.8,1,1, 9.416, 10352.676, 314.385, 52993.400 21/06/16,01:04:04,15,12,1, 11.8,1,1, 9.416, 10352.674, 314.422, 52993.565 21/06/16,01:04:04,16,12,1, 11.8,1,1, 9.416, 10352.668, 314.427, 52993.467 21/06/16,01:04:04,17,12,1, 11.8,1,1, 9.416, 10352.655, 314.414, 52993.539 21/06/16,01:04:04,18,12,1, 11.8,1,1, 9.416, 10352.643, 314.404, 52993.543 21/06/16,01:04:04,19,12,1, 11.8,1,1, 9.416, 10352.648, 314.434, 52993.527 21/06/16,01:04:05,00,12,1, 11.8,1,1, 9.411, 10352.640, 314.434, 52993.527 21/06/16,01:04:05,01,12,1, 11.8,1,1, 9.411, 10352.640, 314.446, 52993.540 21/06/16,01:04:05,02,12,1, 11.8,1,1, 9.411, 10352.654, 314.476, 52993.575 21/06/16,01:04:05,03,12,1, 11.8,1,1, 9.411, 10352.638, 314.473, 52993.555 21/06/16,01:04:05,04,12,1, 11.8,1,1, 9.411, 10352.649, 314.482, 52993.566 21/06/16,01:04:05,05,12,1, 11.8,1,1, 9.411, 10352.648, 314.473, 52993.580 21/06/16,01:04:05,06,12,1, 11.8,1,1, 9.411, 10352.620, 314.497, 52993.640 21/06/16,01:04:05,07,12,1, 11.8,1,1, 9.411, 10352.657, 314.495, 52993.602 21/06/16,01:04:05,08,12,1, 11.8,1,1, 9.411, 10352.638, 314.521, 52993.651 21/06/16,01:04:05,09,12,1, 11.8,1,1, 9.411, 10352.643, 314.527, 52993.593 21/06/16,01:04:05,10,12,1, 11.8,1,1, 9.411, 10352.639, 314.548, 52993.629 21/06/16,01:04:05,11,12,1, 11.8,1,1, 9.411, 10352.644, 314.564, 52993.618 21/06/16,01:04:05,12,12,1, 11.8,1,1, 9.411, 10352.670, 314.544, 52993.665 21/06/16,01:04:05,13,12,1, 11.8,1,1, 9.411, 10352.666, 314.561, 52993.636 21/06/16,01:04:05,14,12,1, 11.8,1,1, 9.411, 10352.631, 314.566, 52993.632 21/06/16,01:04:05,15,12,1, 11.8,1,1, 9.411, 10352.646, 314.598, 52993.628 21/06/16,01:04:05,16,12,1, 11.8,1,1, 9.411, 10352.646, 314.589, 52993.653 21/06/16,01:04:05,17,12,1, 11.8,1,1, 9.411, 10352.620, 314.602, 52993.609 21/06/16,01:04:05,18,12,1, 11.8,1,1, 9.411, 10352.609, 314.638, 52993.638 21/06/16,01:04:05,19,12,1, 11.8,1,1, 9.411, 10352.616, 314.615, 52993.673 21/06/16,01:04:06,00,12,1, 11.9,1,1, 9.415, 10352.615, 314.615, 52993.673 21/06/16,01:04:06,01,12,1, 11.9,1,1, 9.415, 10352.616, 314.647, 52993.696 21/06/16,01:04:06,02,12,1, 11.9,1,1, 9.415, 10352.606, 314.658, 52993.713 21/06/16,01:04:06,03,12,1, 11.9,1,1, 9.415, 10352.606, 314.643, 52993.660 21/06/16,01:04:06,04,12,1, 11.9,1,1, 9.415, 10352.573, 314.684, 52993.735 21/06/16,01:04:06,05,12,1, 11.9,1,1, 9.415, 10352.582, 314.642, 52993.666 21/06/16,01:04:06,06,12,1, 11.9,1,1, 9.415, 10352.595, 314.668, 52993.734 21/06/16,01:04:06,07,12,1, 11.9,1,1, 9.415, 10352.595, 314.655, 52993.709 21/06/16,01:04:06,08,12,1, 11.9,1,1, 9.415, 10352.614, 314.689, 52993.857 21/06/16,01:04:06,09,12,1, 11.9,1,1, 9.415, 10352.550, 314.720, 52993.700 21/06/16,01:04:06,10,12,1, 11.9,1,1, 9.415, 10352.542, 314.716, 52993.781 21/06/16,01:04:06,11,12,1, 11.9,1,1, 9.415, 10352.554, 314.716, 52993.744 21/06/16,01:04:06,12,12,1, 11.9,1,1, 9.415, 10352.560, 314.717, 52993.746 21/06/16,01:04:06,13,12,1, 11.9,1,1, 9.415, 10352.540, 314.720, 52993.717 21/06/16,01:04:06,14,12,1, 11.9,1,1, 9.415, 10352.559, 314.736, 52993.732 21/06/16,01:04:06,15,12,1, 11.9,1,1, 9.415, 10352.553, 314.735, 52993.731 21/06/16,01:04:06,16,12,1, 11.9,1,1, 9.415, 10352.547, 314.733, 52993.764 21/06/16,01:04:06,17,12,1, 11.9,1,1, 9.415, 10352.552, 314.724, 52993.744 21/06/16,01:04:06,18,12,1, 11.9,1,1, 9.415, 10352.536, 314.750, 52993.739 21/06/16,01:04:06,19,12,1, 11.9,1,1, 9.415, 10352.527, 314.735, 52993.723 21/06/16,01:04:07,00,12,1, 11.9,1,1, 9.407, 10352.523, 314.735, 52993.723 21/06/16,01:04:07,01,12,1, 11.9,1,1, 9.407, 10352.507, 314.717, 52993.737 21/06/16,01:04:07,02,12,1, 11.9,1,1, 9.407, 10352.501, 314.710, 52993.747 21/06/16,01:04:07,03,12,1, 11.9,1,1, 9.407, 10352.495, 314.722, 52993.783 21/06/16,01:04:07,04,12,1, 11.9,1,1, 9.407, 10352.510, 314.708, 52993.757 21/06/16,01:04:07,05,12,1, 11.9,1,1, 9.407, 10352.483, 314.696, 52993.743 21/06/16,01:04:07,06,12,1, 11.9,1,1, 9.407, 10352.475, 314.705, 52993.740 21/06/16,01:04:07,07,12,1, 11.9,1,1, 9.407, 10352.483, 314.716, 52993.766 21/06/16,01:04:07,08,12,1, 11.9,1,1, 9.407, 10352.473, 314.700, 52993.710 21/06/16,01:04:07,09,12,1, 11.9,1,1, 9.407, 10352.486, 314.678, 52993.746 21/06/16,01:04:07,10,12,1, 11.9,1,1, 9.407, 10352.458, 314.679, 52993.747 21/06/16,01:04:07,11,12,1, 11.9,1,1, 9.407, 10352.481, 314.694, 52993.740 21/06/16,01:04:07,12,12,1, 11.9,1,1, 9.407, 10352.482, 314.675, 52993.718 21/06/16,01:04:07,13,12,1, 11.9,1,1, 9.407, 10352.442, 314.683, 52993.757 21/06/16,01:04:07,14,12,1, 11.9,1,1, 9.407, 10352.475, 314.655, 52993.750 21/06/16,01:04:07,15,12,1, 11.9,1,1, 9.407, 10352.462, 314.653, 52993.701 21/06/16,01:04:07,16,12,1, 11.9,1,1, 9.407, 10352.455, 314.650, 52993.730 21/06/16,01:04:07,17,12,1, 11.9,1,1, 9.407, 10352.437, 314.655, 52993.714 21/06/16,01:04:07,18,12,1, 11.9,1,1, 9.407, 10352.436, 314.636, 52993.716 21/06/16,01:04:07,19,12,1, 11.9,1,1, 9.407, 10352.439, 314.625, 52993.699 21/06/16,01:04:08,00,11,1, 11.8,1,1, 9.416, 10352.432, 314.625, 52993.699 21/06/16,01:04:08,01,11,1, 11.8,1,1, 9.416, 10352.428, 314.603, 52993.700 21/06/16,01:04:08,02,11,1, 11.8,1,1, 9.416, 10352.434, 314.627, 52993.725 21/06/16,01:04:08,03,11,1, 11.8,1,1, 9.416, 10352.426, 314.607, 52993.714 21/06/16,01:04:08,04,11,1, 11.8,1,1, 9.416, 10352.427, 314.602, 52993.660 21/06/16,01:04:08,05,11,1, 11.8,1,1, 9.416, 10352.414, 314.586, 52993.717 21/06/16,01:04:08,06,11,1, 11.8,1,1, 9.416, 10352.416, 314.600, 52993.752 21/06/16,01:04:08,07,11,1, 11.8,1,1, 9.416, 10352.431, 314.582, 52993.709 21/06/16,01:04:08,08,11,1, 11.8,1,1, 9.416, 10352.420, 314.555, 52993.659 21/06/16,01:04:08,09,11,1, 11.8,1,1, 9.416, 10352.409, 314.566, 52993.719 21/06/16,01:04:08,10,11,1, 11.8,1,1, 9.416, 10352.430, 314.569, 52993.689 21/06/16,01:04:08,11,11,1, 11.8,1,1, 9.416, 10352.406, 314.546, 52993.677 21/06/16,01:04:08,12,11,1, 11.8,1,1, 9.416, 10352.416, 314.536, 52993.676 21/06/16,01:04:08,13,11,1, 11.8,1,1, 9.416, 10352.397, 314.555, 52993.729 21/06/16,01:04:08,14,11,1, 11.8,1,1, 9.416, 10352.381, 314.534, 52993.695 21/06/16,01:04:08,15,11,1, 11.8,1,1, 9.416, 10352.410, 314.525, 52993.697 21/06/16,01:04:08,16,11,1, 11.8,1,1, 9.416, 10352.393, 314.493, 52993.627 21/06/16,01:04:08,17,11,1, 11.8,1,1, 9.416, 10352.387, 314.512, 52993.681 21/06/16,01:04:08,18,11,1, 11.8,1,1, 9.416, 10352.383, 314.492, 52993.694 21/06/16,01:04:08,19,11,1, 11.8,1,1, 9.416, 10352.372, 314.525, 52993.668 21/06/16,01:04:09,00,11,1, 11.9,1,1, 9.412, 10352.365, 314.525, 52993.668 21/06/16,01:04:09,01,11,1, 11.9,1,1, 9.412, 10352.379, 314.467, 52993.657 21/06/16,01:04:09,02,11,1, 11.9,1,1, 9.412, 10352.357, 314.462, 52993.686 21/06/16,01:04:09,03,11,1, 11.9,1,1, 9.412, 10352.365, 314.471, 52993.670 21/06/16,01:04:09,04,11,1, 11.9,1,1, 9.412, 10352.384, 314.447, 52993.643 21/06/16,01:04:09,05,11,1, 11.9,1,1, 9.412, 10352.371, 314.458, 52993.657 21/06/16,01:04:09,06,11,1, 11.9,1,1, 9.412, 10352.370, 314.443, 52993.695 21/06/16,01:04:09,07,11,1, 11.9,1,1, 9.412, 10352.339, 314.425, 52993.661 21/06/16,01:04:09,08,11,1, 11.9,1,1, 9.412, 10352.324, 314.427, 52993.635 21/06/16,01:04:09,09,11,1, 11.9,1,1, 9.412, 10352.336, 314.426, 52993.659 21/06/16,01:04:09,10,11,1, 11.9,1,1, 9.412, 10352.341, 314.408, 52993.649 21/06/16,01:04:09,11,11,1, 11.9,1,1, 9.412, 10352.315, 314.371, 52993.638 21/06/16,01:04:09,12,11,1, 11.9,1,1, 9.412, 10352.316, 314.376, 52993.634 21/06/16,01:04:09,13,11,1, 11.9,1,1, 9.412, 10352.324, 314.394, 52993.617 21/06/16,01:04:09,14,11,1, 11.9,1,1, 9.412, 10352.294, 314.360, 52993.629 21/06/16,01:04:09,15,11,1, 11.9,1,1, 9.412, 10352.315, 314.344, 52993.638 21/06/16,01:04:09,16,11,1, 11.9,1,1, 9.412, 10352.270, 314.359, 52993.646 21/06/16,01:04:09,17,11,1, 11.9,1,1, 9.412, 10352.278, 314.330, 52993.641 21/06/16,01:04:09,18,11,1, 11.9,1,1, 9.412, 10352.286, 314.349, 52993.611 21/06/16,01:04:09,19,11,1, 11.9,1,1, 9.412, 10352.296, 314.320, 52993.584 21/06/16,01:04:10,00,11,1, 11.9,1,1, 9.414, 10352.290, 314.320, 52993.584 21/06/16,01:04:10,01,11,1, 11.9,1,1, 9.414, 10352.286, 314.292, 52993.585 21/06/16,01:04:10,02,11,1, 11.9,1,1, 9.414, 10352.251, 314.275, 52993.588 21/06/16,01:04:10,03,11,1, 11.9,1,1, 9.414, 10352.249, 314.266, 52993.599 21/06/16,01:04:10,04,11,1, 11.9,1,1, 9.414, 10352.229, 314.288, 52993.626 21/06/16,01:04:10,05,11,1, 11.9,1,1, 9.414, 10352.207, 314.240, 52993.568 21/06/16,01:04:10,06,11,1, 11.9,1,1, 9.414, 10352.211, 314.253, 52993.564 21/06/16,01:04:10,07,11,1, 11.9,1,1, 9.414, 10352.208, 314.222, 52993.566 21/06/16,01:04:10,08,11,1, 11.9,1,1, 9.414, 10352.194, 314.224, 52993.539 21/06/16,01:04:10,09,11,1, 11.9,1,1, 9.414, 10352.210, 314.227, 52993.592 21/06/16,01:04:10,10,11,1, 11.9,1,1, 9.414, 10352.192, 314.197, 52993.560 21/06/16,01:04:10,11,11,1, 11.9,1,1, 9.414, 10352.177, 314.186, 52993.560 21/06/16,01:04:10,12,11,1, 11.9,1,1, 9.414, 10352.178, 314.216, 52993.637 21/06/16,01:04:10,13,11,1, 11.9,1,1, 9.414, 10352.202, 314.184, 52993.592 21/06/16,01:04:10,14,11,1, 11.9,1,1, 9.414, 10352.185, 314.166, 52993.592 21/06/16,01:04:10,15,11,1, 11.9,1,1, 9.414, 10352.171, 314.187, 52993.610 21/06/16,01:04:10,16,11,1, 11.9,1,1, 9.414, 10352.173, 314.173, 52993.563 21/06/16,01:04:10,17,11,1, 11.9,1,1, 9.414, 10352.197, 314.164, 52993.575 21/06/16,01:04:10,18,11,1, 11.9,1,1, 9.414, 10352.207, 314.150, 52993.565 21/06/16,01:04:10,19,11,1, 11.9,1,1, 9.414, 10352.181, 314.161, 52993.565 21/06/16,01:04:11,00,11,1, 11.9,1,1, 9.411, 10352.173, 314.161, 52993.565 21/06/16,01:04:11,01,11,1, 11.9,1,1, 9.411, 10352.184, 314.114, 52993.574 21/06/16,01:04:11,02,11,1, 11.9,1,1, 9.411, 10352.175, 314.108, 52993.556 21/06/16,01:04:11,03,11,1, 11.9,1,1, 9.411, 10352.187, 314.108, 52993.574 21/06/16,01:04:11,04,11,1, 11.9,1,1, 9.411, 10352.235, 314.100, 52993.532 21/06/16,01:04:11,05,11,1, 11.9,1,1, 9.411, 10352.233, 314.100, 52993.497 21/06/16,01:04:11,06,11,1, 11.9,1,1, 9.411, 10352.237, 314.087, 52993.529 21/06/16,01:04:11,07,11,1, 11.9,1,1, 9.411, 10352.263, 314.079, 52993.546 21/06/16,01:04:11,08,11,1, 11.9,1,1, 9.411, 10352.211, 314.078, 52993.525 21/06/16,01:04:11,09,11,1, 11.9,1,1, 9.411, 10352.273, 314.074, 52993.535 21/06/16,01:04:11,10,11,1, 11.9,1,1, 9.411, 10352.301, 314.091, 52993.561 21/06/16,01:04:11,11,11,1, 11.9,1,1, 9.411, 10352.280, 314.063, 52993.827 21/06/16,01:04:11,12,11,1, 11.9,1,1, 9.411, 10352.386, 314.035, 52993.311 21/06/16,01:04:11,13,11,1, 11.9,1,1, 9.411, 10352.304, 314.007, 52993.494 21/06/16,01:04:11,14,11,1, 11.9,1,1, 9.411, 10352.347, 313.995, 52993.258 21/06/16,01:04:11,15,11,1, 11.9,1,1, 9.411, 10352.313, 314.008, 52993.501 21/06/16,01:04:11,16,11,1, 11.9,1,1, 9.411, 10352.322, 313.968, 52993.343 21/06/16,01:04:11,17,11,1, 11.9,1,1, 9.411, 10352.291, 313.979, 52993.525 21/06/16,01:04:11,18,11,1, 11.9,1,1, 9.411, 10352.364, 313.959, 52993.501 21/06/16,01:04:11,19,11,1, 11.9,1,1, 9.411, 10352.394, 313.957, 52993.511 21/06/16,01:04:12,00,11,1, 11.8,1,1, 9.409, 10352.390, 313.957, 52993.511 21/06/16,01:04:12,01,11,1, 11.8,1,1, 9.409, 10352.420, 313.956, 52993.491 21/06/16,01:04:12,02,11,1, 11.8,1,1, 9.409, 10352.408, 313.895, 52993.477 21/06/16,01:04:12,03,11,1, 11.8,1,1, 9.409, 10352.433, 313.923, 52993.493 21/06/16,01:04:12,04,11,1, 11.8,1,1, 9.409, 10352.463, 313.920, 52993.473 21/06/16,01:04:12,05,11,1, 11.8,1,1, 9.409, 10352.427, 313.875, 52993.447 21/06/16,01:04:12,06,11,1, 11.8,1,1, 9.409, 10352.474, 313.867, 52993.503 21/06/16,01:04:12,07,11,1, 11.8,1,1, 9.409, 10352.483, 313.858, 52993.440 21/06/16,01:04:12,08,11,1, 11.8,1,1, 9.409, 10352.483, 313.828, 52993.462 21/06/16,01:04:12,09,11,1, 11.8,1,1, 9.409, 10352.500, 313.850, 52993.469 21/06/16,01:04:12,10,11,1, 11.8,1,1, 9.409, 10352.513, 313.820, 52993.464 21/06/16,01:04:12,11,11,1, 11.8,1,1, 9.409, 10352.509, 313.811, 52993.410 21/06/16,01:04:12,12,11,1, 11.8,1,1, 9.409, 10352.527, 313.812, 52993.429 21/06/16,01:04:12,13,11,1, 11.8,1,1, 9.409, 10352.550, 313.820, 52993.443 21/06/16,01:04:12,14,11,1, 11.8,1,1, 9.409, 10352.562, 313.809, 52993.453 21/06/16,01:04:12,15,11,1, 11.8,1,1, 9.409, 10352.548, 313.812, 52993.471 21/06/16,01:04:12,16,11,1, 11.8,1,1, 9.409, 10352.553, 313.786, 52993.453 21/06/16,01:04:12,17,11,1, 11.8,1,1, 9.409, 10352.558, 313.786, 52993.465 21/06/16,01:04:12,18,11,1, 11.8,1,1, 9.409, 10352.581, 313.779, 52993.462 21/06/16,01:04:12,19,11,1, 11.8,1,1, 9.409, 10352.600, 313.758, 52993.475 21/06/16,01:04:13,00,11,1, 11.8,1,1, 9.414, 10352.598, 313.758, 52993.475 21/06/16,01:04:13,01,11,1, 11.8,1,1, 9.414, 10352.613, 313.793, 52993.448 21/06/16,01:04:13,02,11,1, 11.8,1,1, 9.414, 10352.628, 313.761, 52993.450 21/06/16,01:04:13,03,11,1, 11.8,1,1, 9.414, 10352.648, 313.754, 52993.460 21/06/16,01:04:13,04,11,1, 11.8,1,1, 9.414, 10352.657, 313.756, 52993.485 21/06/16,01:04:13,05,11,1, 11.8,1,1, 9.414, 10352.644, 313.723, 52993.482 21/06/16,01:04:13,06,11,1, 11.8,1,1, 9.414, 10352.634, 313.727, 52993.463 21/06/16,01:04:13,07,11,1, 11.8,1,1, 9.414, 10352.662, 313.727, 52993.501 21/06/16,01:04:13,08,11,1, 11.8,1,1, 9.414, 10352.682, 313.718, 52993.481 21/06/16,01:04:13,09,11,1, 11.8,1,1, 9.414, 10352.675, 313.714, 52993.499 21/06/16,01:04:13,10,11,1, 11.8,1,1, 9.414, 10352.703, 313.718, 52993.473 21/06/16,01:04:13,11,11,1, 11.8,1,1, 9.414, 10352.690, 313.689, 52993.494 21/06/16,01:04:13,12,11,1, 11.8,1,1, 9.414, 10352.715, 313.712, 52993.477 21/06/16,01:04:13,13,11,1, 11.8,1,1, 9.414, 10352.717, 313.715, 52993.489 21/06/16,01:04:13,14,11,1, 11.8,1,1, 9.414, 10352.705, 313.701, 52993.493 21/06/16,01:04:13,15,11,1, 11.8,1,1, 9.414, 10352.703, 313.666, 52993.478 21/06/16,01:04:13,16,11,1, 11.8,1,1, 9.414, 10352.731, 313.671, 52993.476 21/06/16,01:04:13,17,11,1, 11.8,1,1, 9.414, 10352.718, 313.643, 52993.466 21/06/16,01:04:13,18,11,1, 11.8,1,1, 9.414, 10352.756, 313.669, 52993.493 21/06/16,01:04:13,19,11,1, 11.8,1,1, 9.414, 10352.745, 313.661, 52993.497 21/06/16,01:04:14,00,11,1, 11.8,1,1, 9.410, 10352.740, 313.661, 52993.497 21/06/16,01:04:14,01,11,1, 11.8,1,1, 9.410, 10352.745, 313.649, 52993.455 21/06/16,01:04:14,02,11,1, 11.8,1,1, 9.410, 10352.768, 313.673, 52993.498 21/06/16,01:04:14,03,11,1, 11.8,1,1, 9.410, 10352.733, 313.658, 52993.456 21/06/16,01:04:14,04,11,1, 11.8,1,1, 9.410, 10352.758, 313.648, 52993.468 21/06/16,01:04:14,05,11,1, 11.8,1,1, 9.410, 10352.751, 313.639, 52993.485 21/06/16,01:04:14,06,11,1, 11.8,1,1, 9.410, 10352.779, 313.639, 52993.475 21/06/16,01:04:14,07,11,1, 11.8,1,1, 9.410, 10352.755, 313.650, 52993.496 21/06/16,01:04:14,08,11,1, 11.8,1,1, 9.410, 10352.753, 313.643, 52993.495 21/06/16,01:04:14,09,11,1, 11.8,1,1, 9.410, 10352.777, 313.646, 52993.501 21/06/16,01:04:14,10,11,1, 11.8,1,1, 9.410, 10352.764, 313.635, 52993.472 21/06/16,01:04:14,11,11,1, 11.8,1,1, 9.410, 10352.750, 313.649, 52993.518 21/06/16,01:04:14,12,11,1, 11.8,1,1, 9.410, 10352.765, 313.646, 52993.465 21/06/16,01:04:14,13,11,1, 11.8,1,1, 9.410, 10352.769, 313.641, 52993.530 21/06/16,01:04:14,14,11,1, 11.8,1,1, 9.410, 10352.753, 313.627, 52993.490 21/06/16,01:04:14,15,11,1, 11.8,1,1, 9.410, 10352.760, 313.653, 52993.537 21/06/16,01:04:14,16,11,1, 11.8,1,1, 9.410, 10352.757, 313.650, 52993.465 21/06/16,01:04:14,17,11,1, 11.8,1,1, 9.410, 10352.781, 313.644, 52993.320 21/06/16,01:04:14,18,11,1, 11.8,1,1, 9.410, 10352.819, 313.685, 52993.453 21/06/16,01:04:14,19,11,1, 11.8,1,1, 9.410, 10352.781, 313.683, 52993.444 21/06/16,01:04:15,00,11,1, 11.9,1,1, 9.412, 10352.774, 313.683, 52993.444 21/06/16,01:04:15,01,11,1, 11.9,1,1, 9.412, 10352.777, 313.719, 52993.512 21/06/16,01:04:15,02,11,1, 11.9,1,1, 9.412, 10352.757, 313.707, 52993.509 21/06/16,01:04:15,03,11,1, 11.9,1,1, 9.412, 10352.745, 313.729, 52993.500 21/06/16,01:04:15,04,11,1, 11.9,1,1, 9.412, 10352.772, 313.744, 52993.510 21/06/16,01:04:15,05,11,1, 11.9,1,1, 9.412, 10352.745, 313.736, 52993.562 21/06/16,01:04:15,06,11,1, 11.9,1,1, 9.412, 10352.754, 313.787, 52993.556 21/06/16,01:04:15,07,11,1, 11.9,1,1, 9.412, 10352.752, 313.799, 52993.613 21/06/16,01:04:15,08,11,1, 11.9,1,1, 9.412, 10352.735, 313.790, 52993.535 21/06/16,01:04:15,09,11,1, 11.9,1,1, 9.412, 10352.767, 313.828, 52993.603 21/06/16,01:04:15,10,11,1, 11.9,1,1, 9.412, 10352.749, 313.829, 52993.577 21/06/16,01:04:15,11,11,1, 11.9,1,1, 9.412, 10352.747, 313.823, 52993.555 21/06/16,01:04:15,12,11,1, 11.9,1,1, 9.412, 10352.741, 313.871, 52993.543 21/06/16,01:04:15,13,11,1, 11.9,1,1, 9.412, 10352.743, 313.877, 52993.581 21/06/16,01:04:15,14,11,1, 11.9,1,1, 9.412, 10352.723, 313.890, 52993.546 21/06/16,01:04:15,15,11,1, 11.9,1,1, 9.412, 10352.740, 313.903, 52993.588 21/06/16,01:04:15,16,11,1, 11.9,1,1, 9.412, 10352.770, 313.946, 52993.637 21/06/16,01:04:15,17,11,1, 11.9,1,1, 9.412, 10352.750, 313.927, 52993.580 21/06/16,01:04:15,18,11,1, 11.9,1,1, 9.412, 10352.759, 313.972, 52993.630 21/06/16,01:04:15,19,11,1, 11.9,1,1, 9.412, 10352.767, 313.981, 52993.632 21/06/16,01:04:16,00,11,1, 11.9,1,1, 9.411, 10352.765, 313.981, 52993.632 21/06/16,01:04:16,01,11,1, 11.9,1,1, 9.411, 10352.786, 314.018, 52993.666 21/06/16,01:04:16,02,11,1, 11.9,1,1, 9.411, 10352.784, 314.002, 52993.667 21/06/16,01:04:16,03,11,1, 11.9,1,1, 9.411, 10352.751, 314.025, 52993.712 21/06/16,01:04:16,04,11,1, 11.9,1,1, 9.411, 10352.756, 314.016, 52993.655 21/06/16,01:04:16,05,11,1, 11.9,1,1, 9.411, 10352.741, 314.046, 52993.691 21/06/16,01:04:16,06,11,1, 11.9,1,1, 9.411, 10352.745, 314.040, 52993.644 21/06/16,01:04:16,07,11,1, 11.9,1,1, 9.411, 10352.766, 314.079, 52993.669 21/06/16,01:04:16,08,11,1, 11.9,1,1, 9.411, 10352.749, 314.064, 52993.690 21/06/16,01:04:16,09,11,1, 11.9,1,1, 9.411, 10352.773, 314.102, 52993.702 21/06/16,01:04:16,10,11,1, 11.9,1,1, 9.411, 10352.740, 314.104, 52993.665 21/06/16,01:04:16,11,11,1, 11.9,1,1, 9.411, 10352.760, 314.105, 52993.691 21/06/16,01:04:16,12,11,1, 11.9,1,1, 9.411, 10352.769, 314.130, 52993.759 21/06/16,01:04:16,13,11,1, 11.9,1,1, 9.411, 10352.754, 314.145, 52993.735 21/06/16,01:04:16,14,11,1, 11.9,1,1, 9.411, 10352.773, 314.151, 52993.739 21/06/16,01:04:16,15,11,1, 11.9,1,1, 9.411, 10352.765, 314.159, 52993.686 21/06/16,01:04:16,16,11,1, 11.9,1,1, 9.411, 10352.782, 314.200, 52993.741 21/06/16,01:04:16,17,11,1, 11.9,1,1, 9.411, 10352.796, 314.210, 52993.731 21/06/16,01:04:16,18,11,1, 11.9,1,1, 9.411, 10352.778, 314.224, 52993.740 21/06/16,01:04:16,19,11,1, 11.9,1,1, 9.411, 10352.797, 314.225, 52993.778 21/06/16,01:04:17,00,11,1, 11.9,1,1, 9.408, 10352.790, 314.225, 52993.778 21/06/16,01:04:17,01,11,1, 11.9,1,1, 9.408, 10352.797, 314.255, 52993.766 21/06/16,01:04:17,02,11,1, 11.9,1,1, 9.408, 10352.811, 314.299, 52993.771 21/06/16,01:04:17,03,11,1, 11.9,1,1, 9.408, 10352.820, 314.308, 52993.817 21/06/16,01:04:17,04,11,1, 11.9,1,1, 9.408, 10352.838, 314.328, 52993.785 21/06/16,01:04:17,05,11,1, 11.9,1,1, 9.408, 10352.840, 314.330, 52993.781 21/06/16,01:04:17,06,11,1, 11.9,1,1, 9.408, 10352.850, 314.360, 52993.827 21/06/16,01:04:17,07,11,1, 11.9,1,1, 9.408, 10352.866, 314.377, 52993.822 21/06/16,01:04:17,08,11,1, 11.9,1,1, 9.408, 10352.865, 314.417, 52993.825 21/06/16,01:04:17,09,11,1, 11.9,1,1, 9.408, 10352.849, 314.412, 52993.786 21/06/16,01:04:17,10,11,1, 11.9,1,1, 9.408, 10352.853, 314.423, 52993.847 21/06/16,01:04:17,11,11,1, 11.9,1,1, 9.408, 10352.857, 314.438, 52993.844 21/06/16,01:04:17,12,11,1, 11.9,1,1, 9.408, 10352.865, 314.480, 52993.854 21/06/16,01:04:17,13,11,1, 11.9,1,1, 9.408, 10352.896, 314.505, 52993.854 21/06/16,01:04:17,14,11,1, 11.9,1,1, 9.408, 10352.873, 314.510, 52993.887 21/06/16,01:04:17,15,11,1, 11.9,1,1, 9.408, 10352.888, 314.510, 52993.907 21/06/16,01:04:17,16,11,1, 11.9,1,1, 9.408, 10352.875, 314.522, 52993.902 21/06/16,01:04:17,17,11,1, 11.9,1,1, 9.408, 10352.885, 314.542, 52993.879 21/06/16,01:04:17,18,11,1, 11.9,1,1, 9.408, 10352.892, 314.565, 52993.897 21/06/16,01:04:17,19,11,1, 11.9,1,1, 9.408, 10352.895, 314.588, 52993.853 21/06/16,01:04:18,00,11,1, 11.8,1,1, 9.412, 10352.890, 314.588, 52993.853 21/06/16,01:04:18,01,11,1, 11.8,1,1, 9.412, 10352.908, 314.613, 52993.928 21/06/16,01:04:18,02,11,1, 11.8,1,1, 9.412, 10352.903, 314.647, 52993.911 21/06/16,01:04:18,03,11,1, 11.8,1,1, 9.412, 10352.889, 314.637, 52993.906 21/06/16,01:04:18,04,11,1, 11.8,1,1, 9.412, 10352.902, 314.703, 52993.917 21/06/16,01:04:18,05,11,1, 11.8,1,1, 9.412, 10352.908, 314.692, 52993.929 21/06/16,01:04:18,06,11,1, 11.8,1,1, 9.412, 10352.873, 314.695, 52993.959 21/06/16,01:04:18,07,11,1, 11.8,1,1, 9.412, 10352.915, 314.743, 52993.912 21/06/16,01:04:18,08,11,1, 11.8,1,1, 9.412, 10352.888, 314.747, 52993.971 21/06/16,01:04:18,09,11,1, 11.8,1,1, 9.412, 10352.879, 314.767, 52993.961 21/06/16,01:04:18,10,11,1, 11.8,1,1, 9.412, 10352.882, 314.807, 52994.012 21/06/16,01:04:18,11,11,1, 11.8,1,1, 9.412, 10352.863, 314.831, 52993.955 21/06/16,01:04:18,12,11,1, 11.8,1,1, 9.412, 10352.896, 314.869, 52994.023 21/06/16,01:04:18,13,11,1, 11.8,1,1, 9.412, 10352.866, 314.898, 52994.015 21/06/16,01:04:18,14,11,1, 11.8,1,1, 9.412, 10352.863, 314.861, 52994.010 21/06/16,01:04:18,15,11,1, 11.8,1,1, 9.412, 10352.869, 314.913, 52993.997 21/06/16,01:04:18,16,11,1, 11.8,1,1, 9.412, 10352.860, 314.942, 52994.029 21/06/16,01:04:18,17,11,1, 11.8,1,1, 9.412, 10352.850, 314.966, 52994.004 21/06/16,01:04:18,18,11,1, 11.8,1,1, 9.412, 10352.865, 314.982, 52994.046 21/06/16,01:04:18,19,11,1, 11.8,1,1, 9.412, 10352.872, 314.990, 52994.008 21/06/16,01:04:19,00,10,1, 11.8,1,1, 9.412, 10352.865, 314.990, 52994.008 21/06/16,01:04:19,01,10,1, 11.8,1,1, 9.412, 10352.854, 315.043, 52994.023 21/06/16,01:04:19,02,10,1, 11.8,1,1, 9.412, 10352.830, 315.066, 52994.090 21/06/16,01:04:19,03,10,1, 11.8,1,1, 9.412, 10352.795, 315.073, 52994.046 21/06/16,01:04:19,04,10,1, 11.8,1,1, 9.412, 10352.829, 315.115, 52994.046 21/06/16,01:04:19,05,10,1, 11.8,1,1, 9.412, 10352.824, 315.116, 52994.192 21/06/16,01:04:19,06,10,1, 11.8,1,1, 9.412, 10352.812, 315.120, 52994.072 21/06/16,01:04:19,07,10,1, 11.8,1,1, 9.412, 10352.773, 315.143, 52994.115 21/06/16,01:04:19,08,10,1, 11.8,1,1, 9.412, 10352.808, 315.202, 52994.087 21/06/16,01:04:19,09,10,1, 11.8,1,1, 9.412, 10352.781, 315.201, 52994.074 21/06/16,01:04:19,10,10,1, 11.8,1,1, 9.412, 10352.780, 315.207, 52994.068 21/06/16,01:04:19,11,10,1, 11.8,1,1, 9.412, 10352.769, 315.187, 52994.050 21/06/16,01:04:19,12,10,1, 11.8,1,1, 9.412, 10352.805, 315.270, 52994.123 21/06/16,01:04:19,13,10,1, 11.8,1,1, 9.412, 10352.775, 315.265, 52994.083 21/06/16,01:04:19,14,10,1, 11.8,1,1, 9.412, 10352.766, 315.291, 52994.118 21/06/16,01:04:19,15,10,1, 11.8,1,1, 9.412, 10352.766, 315.285, 52994.101 21/06/16,01:04:19,16,10,1, 11.8,1,1, 9.412, 10352.780, 315.323, 52994.140 21/06/16,01:04:19,17,10,1, 11.8,1,1, 9.412, 10352.773, 315.320, 52994.121 21/06/16,01:04:19,18,10,1, 11.8,1,1, 9.412, 10352.784, 315.341, 52994.147 21/06/16,01:04:19,19,10,1, 11.8,1,1, 9.412, 10352.763, 315.370, 52994.126 21/06/16,01:04:20,00,10,1, 11.8,1,1, 9.414, 10352.757, 315.370, 52994.126 21/06/16,01:04:20,01,10,1, 11.8,1,1, 9.414, 10352.774, 315.404, 52994.121 21/06/16,01:04:20,02,10,1, 11.8,1,1, 9.414, 10352.786, 315.418, 52994.178 21/06/16,01:04:20,03,10,1, 11.8,1,1, 9.414, 10352.780, 315.430, 52994.153 21/06/16,01:04:20,04,10,1, 11.8,1,1, 9.414, 10352.746, 315.464, 52994.247 21/06/16,01:04:20,05,10,1, 11.8,1,1, 9.414, 10352.820, 315.472, 52994.186 21/06/16,01:04:20,06,10,1, 11.8,1,1, 9.414, 10352.786, 315.489, 52994.258 21/06/16,01:04:20,07,10,1, 11.8,1,1, 9.414, 10352.848, 315.512, 52994.183 21/06/16,01:04:20,08,10,1, 11.8,1,1, 9.414, 10352.841, 315.499, 52994.166 21/06/16,01:04:20,09,10,1, 11.8,1,1, 9.414, 10352.827, 315.507, 52994.175 21/06/16,01:04:20,10,10,1, 11.8,1,1, 9.414, 10352.813, 315.550, 52994.194 21/06/16,01:04:20,11,10,1, 11.8,1,1, 9.414, 10352.812, 315.487, 52994.185 21/06/16,01:04:20,12,10,1, 11.8,1,1, 9.414, 10352.850, 315.556, 52994.207 21/06/16,01:04:20,13,10,1, 11.8,1,1, 9.414, 10352.848, 315.554, 52994.208 21/06/16,01:04:20,14,10,1, 11.8,1,1, 9.414, 10352.853, 315.567, 52994.213 21/06/16,01:04:20,15,10,1, 11.8,1,1, 9.414, 10352.862, 315.567, 52994.187 21/06/16,01:04:20,16,10,1, 11.8,1,1, 9.414, 10352.894, 315.584, 52994.232 21/06/16,01:04:20,17,10,1, 11.8,1,1, 9.414, 10352.881, 315.605, 52994.182 21/06/16,01:04:20,18,10,1, 11.8,1,1, 9.414, 10352.899, 315.663, 52994.211 21/06/16,01:04:20,19,10,1, 11.8,1,1, 9.414, 10352.918, 315.630, 52994.191 21/06/16,01:04:21,00,11,1, 12.0,1,1, 9.414, 10352.916, 315.630, 52994.191 21/06/16,01:04:21,01,11,1, 12.0,1,1, 9.414, 10352.919, 315.689, 52994.229 21/06/16,01:04:21,02,11,1, 12.0,1,1, 9.414, 10352.907, 315.690, 52994.235 21/06/16,01:04:21,03,11,1, 12.0,1,1, 9.414, 10352.933, 315.699, 52994.222 21/06/16,01:04:21,04,11,1, 12.0,1,1, 9.414, 10352.929, 315.730, 52994.290 21/06/16,01:04:21,05,11,1, 12.0,1,1, 9.414, 10352.954, 315.719, 52994.273 21/06/16,01:04:21,06,11,1, 12.0,1,1, 9.414, 10352.950, 315.757, 52994.287 21/06/16,01:04:21,07,11,1, 12.0,1,1, 9.414, 10352.943, 315.764, 52994.282 21/06/16,01:04:21,08,11,1, 12.0,1,1, 9.414, 10352.964, 315.754, 52994.262 21/06/16,01:04:21,09,11,1, 12.0,1,1, 9.414, 10352.979, 315.779, 52994.316 21/06/16,01:04:21,10,11,1, 12.0,1,1, 9.414, 10352.947, 315.828, 52994.336 21/06/16,01:04:21,11,11,1, 12.0,1,1, 9.414, 10352.956, 315.811, 52994.308 21/06/16,01:04:21,12,11,1, 12.0,1,1, 9.414, 10352.974, 315.814, 52994.315 21/06/16,01:04:21,13,11,1, 12.0,1,1, 9.414, 10353.000, 315.813, 52994.198 21/06/16,01:04:21,14,11,1, 12.0,1,1, 9.414, 10352.972, 315.848, 52994.375 21/06/16,01:04:21,15,11,1, 12.0,1,1, 9.414, 10352.977, 315.886, 52994.379 21/06/16,01:04:21,16,11,1, 12.0,1,1, 9.414, 10352.961, 315.858, 52994.331 21/06/16,01:04:21,17,11,1, 12.0,1,1, 9.414, 10352.977, 315.889, 52994.334 21/06/16,01:04:21,18,11,1, 12.0,1,1, 9.414, 10352.958, 315.909, 52994.345 21/06/16,01:04:21,19,11,1, 12.0,1,1, 9.414, 10352.984, 315.916, 52994.350 21/06/16,01:04:22,00,11,1, 11.9,1,1, 9.417, 10352.982, 315.916, 52994.350 21/06/16,01:04:22,01,11,1, 11.9,1,1, 9.417, 10352.949, 315.923, 52994.349 21/06/16,01:04:22,02,11,1, 11.9,1,1, 9.417, 10352.950, 315.933, 52994.350 21/06/16,01:04:22,03,11,1, 11.9,1,1, 9.417, 10352.934, 315.926, 52994.355 21/06/16,01:04:22,04,11,1, 11.9,1,1, 9.417, 10352.943, 315.942, 52994.376 21/06/16,01:04:22,05,11,1, 11.9,1,1, 9.417, 10352.964, 315.947, 52994.375 21/06/16,01:04:22,06,11,1, 11.9,1,1, 9.417, 10352.919, 315.935, 52994.339 21/06/16,01:04:22,07,11,1, 11.9,1,1, 9.417, 10352.923, 315.950, 52994.371 21/06/16,01:04:22,08,11,1, 11.9,1,1, 9.417, 10352.923, 315.946, 52994.334 21/06/16,01:04:22,09,11,1, 11.9,1,1, 9.417, 10352.886, 315.945, 52994.352 21/06/16,01:04:22,10,11,1, 11.9,1,1, 9.417, 10352.899, 315.975, 52994.355 21/06/16,01:04:22,11,11,1, 11.9,1,1, 9.417, 10352.862, 315.962, 52994.374 21/06/16,01:04:22,12,11,1, 11.9,1,1, 9.417, 10352.861, 315.997, 52994.334 21/06/16,01:04:22,13,11,1, 11.9,1,1, 9.417, 10352.864, 315.977, 52994.357 21/06/16,01:04:22,14,11,1, 11.9,1,1, 9.417, 10352.858, 315.997, 52994.391 21/06/16,01:04:22,15,11,1, 11.9,1,1, 9.417, 10352.829, 315.994, 52994.384 21/06/16,01:04:22,16,11,1, 11.9,1,1, 9.417, 10352.854, 316.014, 52994.351 21/06/16,01:04:22,17,11,1, 11.9,1,1, 9.417, 10352.818, 315.993, 52994.329 21/06/16,01:04:22,18,11,1, 11.9,1,1, 9.417, 10352.826, 316.040, 52994.349 21/06/16,01:04:22,19,11,1, 11.9,1,1, 9.417, 10352.824, 316.026, 52994.363 21/06/16,01:04:23,00,10,1, 11.8,1,1, 9.412, 10352.815, 316.026, 52994.363 21/06/16,01:04:23,01,10,1, 11.8,1,1, 9.412, 10352.798, 316.070, 52994.402 21/06/16,01:04:23,02,10,1, 11.8,1,1, 9.412, 10352.775, 316.041, 52994.350 21/06/16,01:04:23,03,10,1, 11.8,1,1, 9.412, 10352.762, 316.079, 52994.390 21/06/16,01:04:23,04,10,1, 11.8,1,1, 9.412, 10352.757, 316.080, 52994.371 21/06/16,01:04:23,05,10,1, 11.8,1,1, 9.412, 10352.754, 316.085, 52994.370 21/06/16,01:04:23,06,10,1, 11.8,1,1, 9.412, 10352.739, 316.126, 52994.375 21/06/16,01:04:23,07,10,1, 11.8,1,1, 9.412, 10352.717, 316.117, 52994.390 21/06/16,01:04:23,08,10,1, 11.8,1,1, 9.412, 10352.710, 316.109, 52994.352 21/06/16,01:04:23,09,10,1, 11.8,1,1, 9.412, 10352.685, 316.122, 52994.390 21/06/16,01:04:23,10,10,1, 11.8,1,1, 9.412, 10352.685, 316.156, 52994.367 21/06/16,01:04:23,11,10,1, 11.8,1,1, 9.412, 10352.671, 316.125, 52994.402 21/06/16,01:04:23,12,10,1, 11.8,1,1, 9.412, 10352.667, 316.158, 52994.390 21/06/16,01:04:23,13,10,1, 11.8,1,1, 9.412, 10352.638, 316.149, 52994.401 21/06/16,01:04:23,14,10,1, 11.8,1,1, 9.412, 10352.621, 316.148, 52994.398 21/06/16,01:04:23,15,10,1, 11.8,1,1, 9.412, 10352.603, 316.207, 52994.412 21/06/16,01:04:23,16,10,1, 11.8,1,1, 9.412, 10352.592, 316.199, 52994.421 21/06/16,01:04:23,17,10,1, 11.8,1,1, 9.412, 10352.574, 316.219, 52994.435 21/06/16,01:04:23,18,10,1, 11.8,1,1, 9.412, 10352.565, 316.231, 52994.486 21/06/16,01:04:23,19,10,1, 11.8,1,1, 9.412, 10352.538, 316.239, 52994.469 21/06/16,01:04:24,00,10,1, 11.8,1,1, 9.410, 10352.532, 316.239, 52994.469 21/06/16,01:04:24,01,10,1, 11.8,1,1, 9.410, 10352.521, 316.272, 52994.415 21/06/16,01:04:24,02,10,1, 11.8,1,1, 9.410, 10352.465, 316.272, 52994.468 21/06/16,01:04:24,03,10,1, 11.8,1,1, 9.410, 10352.453, 316.276, 52994.457 21/06/16,01:04:24,04,10,1, 11.8,1,1, 9.410, 10352.469, 316.329, 52994.489 21/06/16,01:04:24,05,10,1, 11.8,1,1, 9.410, 10352.472, 316.301, 52994.461 21/06/16,01:04:24,06,10,1, 11.8,1,1, 9.410, 10352.452, 316.324, 52994.475 21/06/16,01:04:24,07,10,1, 11.8,1,1, 9.410, 10352.443, 316.348, 52994.516 21/06/16,01:04:24,08,10,1, 11.8,1,1, 9.410, 10352.419, 316.340, 52994.508 21/06/16,01:04:24,09,10,1, 11.8,1,1, 9.410, 10352.402, 316.382, 52994.516 21/06/16,01:04:24,10,10,1, 11.8,1,1, 9.410, 10352.406, 316.371, 52994.557 21/06/16,01:04:24,11,10,1, 11.8,1,1, 9.410, 10352.369, 316.392, 52994.561 21/06/16,01:04:24,12,10,1, 11.8,1,1, 9.410, 10352.346, 316.405, 52994.555 21/06/16,01:04:24,13,10,1, 11.8,1,1, 9.410, 10352.334, 316.416, 52994.558 21/06/16,01:04:24,14,10,1, 11.8,1,1, 9.410, 10352.353, 316.417, 52994.547 21/06/16,01:04:24,15,10,1, 11.8,1,1, 9.410, 10352.301, 316.438, 52994.548 21/06/16,01:04:24,16,10,1, 11.8,1,1, 9.410, 10352.302, 316.408, 52994.528 21/06/16,01:04:24,17,10,1, 11.8,1,1, 9.410, 10352.313, 316.456, 52994.599 21/06/16,01:04:24,18,10,1, 11.8,1,1, 9.410, 10352.291, 316.445, 52994.571 21/06/16,01:04:24,19,10,1, 11.8,1,1, 9.410, 10352.290, 316.486, 52994.605 21/06/16,01:04:25,00,10,1, 11.9,1,1, 9.411, 10352.290, 316.486, 52994.605 21/06/16,01:04:25,01,10,1, 11.9,1,1, 9.411, 10352.260, 316.501, 52994.616 21/06/16,01:04:25,02,10,1, 11.9,1,1, 9.411, 10352.268, 316.519, 52994.662 21/06/16,01:04:25,03,10,1, 11.9,1,1, 9.411, 10352.233, 316.484, 52994.632 21/06/16,01:04:25,04,10,1, 11.9,1,1, 9.411, 10352.221, 316.503, 52994.633 21/06/16,01:04:25,05,10,1, 11.9,1,1, 9.411, 10352.248, 316.518, 52994.661 21/06/16,01:04:25,06,10,1, 11.9,1,1, 9.411, 10352.215, 316.522, 52994.655 21/06/16,01:04:25,07,10,1, 11.9,1,1, 9.411, 10352.198, 316.512, 52994.686 21/06/16,01:04:25,08,10,1, 11.9,1,1, 9.411, 10352.208, 316.517, 52994.667 21/06/16,01:04:25,09,10,1, 11.9,1,1, 9.411, 10352.196, 316.567, 52994.705 21/06/16,01:04:25,10,10,1, 11.9,1,1, 9.411, 10352.208, 316.548, 52994.683 21/06/16,01:04:25,11,10,1, 11.9,1,1, 9.411, 10352.187, 316.559, 52994.676 21/06/16,01:04:25,12,10,1, 11.9,1,1, 9.411, 10352.176, 316.561, 52994.698 21/06/16,01:04:25,13,10,1, 11.9,1,1, 9.411, 10352.145, 316.541, 52994.703 21/06/16,01:04:25,14,10,1, 11.9,1,1, 9.411, 10352.144, 316.576, 52994.755 21/06/16,01:04:25,15,10,1, 11.9,1,1, 9.411, 10352.154, 316.595, 52994.728 21/06/16,01:04:25,16,10,1, 11.9,1,1, 9.411, 10352.144, 316.562, 52994.728 21/06/16,01:04:25,17,10,1, 11.9,1,1, 9.411, 10352.114, 316.601, 52994.758 21/06/16,01:04:25,18,10,1, 11.9,1,1, 9.411, 10352.145, 316.581, 52994.755 21/06/16,01:04:25,19,10,1, 11.9,1,1, 9.411, 10352.117, 316.593, 52994.753 21/06/16,01:04:26,00,10,1, 11.8,1,1, 9.410, 10352.114, 316.593, 52994.753 21/06/16,01:04:26,01,10,1, 11.8,1,1, 9.410, 10352.138, 316.602, 52994.730 21/06/16,01:04:26,02,10,1, 11.8,1,1, 9.410, 10352.136, 316.635, 52994.766 21/06/16,01:04:26,03,10,1, 11.8,1,1, 9.410, 10352.122, 316.639, 52994.781 21/06/16,01:04:26,04,10,1, 11.8,1,1, 9.410, 10352.130, 316.622, 52994.764 21/06/16,01:04:26,05,10,1, 11.8,1,1, 9.410, 10352.147, 316.654, 52994.796 21/06/16,01:04:26,06,10,1, 11.8,1,1, 9.410, 10352.137, 316.671, 52994.813 21/06/16,01:04:26,07,10,1, 11.8,1,1, 9.410, 10352.158, 316.698, 52994.805 21/06/16,01:04:26,08,10,1, 11.8,1,1, 9.410, 10352.192, 316.700, 52994.659 21/06/16,01:04:26,09,10,1, 11.8,1,1, 9.410, 10352.181, 316.706, 52994.809 21/06/16,01:04:26,10,10,1, 11.8,1,1, 9.410, 10352.152, 316.716, 52994.783 21/06/16,01:04:26,11,10,1, 11.8,1,1, 9.410, 10352.142, 316.743, 52994.778 21/06/16,01:04:26,12,10,1, 11.8,1,1, 9.410, 10352.226, 316.729, 52994.813 21/06/16,01:04:26,13,10,1, 11.8,1,1, 9.410, 10352.206, 316.756, 52994.798 21/06/16,01:04:26,14,10,1, 11.8,1,1, 9.410, 10352.206, 316.779, 52994.856 21/06/16,01:04:26,15,10,1, 11.8,1,1, 9.410, 10352.210, 316.773, 52994.822 21/06/16,01:04:26,16,10,1, 11.8,1,1, 9.410, 10352.242, 316.811, 52994.871 21/06/16,01:04:26,17,10,1, 11.8,1,1, 9.410, 10352.232, 316.850, 52994.918 21/06/16,01:04:26,18,10,1, 11.8,1,1, 9.410, 10352.248, 316.838, 52994.878 21/06/16,01:04:26,19,10,1, 11.8,1,1, 9.410, 10352.238, 316.869, 52994.830 21/06/16,01:04:27,00,11,1, 11.9,1,1, 9.414, 10352.231, 316.869, 52994.830 21/06/16,01:04:27,01,11,1, 11.9,1,1, 9.414, 10352.294, 316.879, 52994.851 21/06/16,01:04:27,02,11,1, 11.9,1,1, 9.414, 10352.285, 316.912, 52994.884 21/06/16,01:04:27,03,11,1, 11.9,1,1, 9.414, 10352.314, 316.889, 52994.890 21/06/16,01:04:27,04,11,1, 11.9,1,1, 9.414, 10352.328, 316.932, 52994.889 21/06/16,01:04:27,05,11,1, 11.9,1,1, 9.414, 10352.347, 316.955, 52994.884 21/06/16,01:04:27,06,11,1, 11.9,1,1, 9.414, 10352.355, 316.962, 52994.886 21/06/16,01:04:27,07,11,1, 11.9,1,1, 9.414, 10352.358, 316.970, 52994.907 21/06/16,01:04:27,08,11,1, 11.9,1,1, 9.414, 10352.386, 317.010, 52994.922 21/06/16,01:04:27,09,11,1, 11.9,1,1, 9.414, 10352.387, 316.994, 52994.892 21/06/16,01:04:27,10,11,1, 11.9,1,1, 9.414, 10352.388, 317.021, 52994.913 21/06/16,01:04:27,11,11,1, 11.9,1,1, 9.414, 10352.391, 317.047, 52994.929 21/06/16,01:04:27,12,11,1, 11.9,1,1, 9.414, 10352.407, 317.056, 52994.891 21/06/16,01:04:27,13,11,1, 11.9,1,1, 9.414, 10352.422, 317.057, 52994.909 21/06/16,01:04:27,14,11,1, 11.9,1,1, 9.414, 10352.422, 317.084, 52994.937 21/06/16,01:04:27,15,11,1, 11.9,1,1, 9.414, 10352.425, 317.089, 52994.903 21/06/16,01:04:27,16,11,1, 11.9,1,1, 9.414, 10352.430, 317.103, 52994.918 21/06/16,01:04:27,17,11,1, 11.9,1,1, 9.414, 10352.418, 317.110, 52994.925 21/06/16,01:04:27,18,11,1, 11.9,1,1, 9.414, 10352.422, 317.123, 52994.912 21/06/16,01:04:27,19,11,1, 11.9,1,1, 9.414, 10352.421, 317.141, 52994.942 21/06/16,01:04:28,00,11,1, 11.8,1,1, 9.414, 10352.415, 317.141, 52994.942 21/06/16,01:04:28,01,11,1, 11.8,1,1, 9.414, 10352.407, 317.172, 52994.939 21/06/16,01:04:28,02,11,1, 11.8,1,1, 9.414, 10352.419, 317.182, 52994.950 21/06/16,01:04:28,03,11,1, 11.8,1,1, 9.414, 10352.378, 317.205, 52994.950 21/06/16,01:04:28,04,11,1, 11.8,1,1, 9.414, 10352.412, 317.202, 52994.979 21/06/16,01:04:28,05,11,1, 11.8,1,1, 9.414, 10352.421, 317.234, 52994.995 21/06/16,01:04:28,06,11,1, 11.8,1,1, 9.414, 10352.383, 317.222, 52995.014 21/06/16,01:04:28,07,11,1, 11.8,1,1, 9.414, 10352.373, 317.255, 52994.989 21/06/16,01:04:28,08,11,1, 11.8,1,1, 9.414, 10352.353, 317.263, 52994.997 21/06/16,01:04:28,09,11,1, 11.8,1,1, 9.414, 10352.355, 317.302, 52994.976 21/06/16,01:04:28,10,11,1, 11.8,1,1, 9.414, 10352.342, 317.320, 52994.984 21/06/16,01:04:28,11,11,1, 11.8,1,1, 9.414, 10352.304, 317.328, 52994.996 21/06/16,01:04:28,12,11,1, 11.8,1,1, 9.414, 10352.325, 317.342, 52995.028 21/06/16,01:04:28,13,11,1, 11.8,1,1, 9.414, 10352.285, 317.393, 52995.040 21/06/16,01:04:28,14,11,1, 11.8,1,1, 9.414, 10352.274, 317.418, 52995.062 21/06/16,01:04:28,15,11,1, 11.8,1,1, 9.414, 10352.271, 317.414, 52995.069 21/06/16,01:04:28,16,11,1, 11.8,1,1, 9.414, 10352.255, 317.443, 52995.019 21/06/16,01:04:28,17,11,1, 11.8,1,1, 9.414, 10352.209, 317.426, 52995.041 21/06/16,01:04:28,18,11,1, 11.8,1,1, 9.414, 10352.215, 317.477, 52995.029 21/06/16,01:04:28,19,11,1, 11.8,1,1, 9.414, 10352.192, 317.512, 52995.078 21/06/16,01:04:29,00,11,1, 11.8,1,1, 9.412, 10352.190, 317.512, 52995.078 21/06/16,01:04:29,01,11,1, 11.8,1,1, 9.412, 10352.160, 317.552, 52995.077 21/06/16,01:04:29,02,11,1, 11.8,1,1, 9.412, 10352.159, 317.542, 52995.085 21/06/16,01:04:29,03,11,1, 11.8,1,1, 9.412, 10352.130, 317.561, 52995.089 21/06/16,01:04:29,04,11,1, 11.8,1,1, 9.412, 10352.122, 317.585, 52995.071 21/06/16,01:04:29,05,11,1, 11.8,1,1, 9.412, 10352.111, 317.612, 52995.113 21/06/16,01:04:29,06,11,1, 11.8,1,1, 9.412, 10352.099, 317.607, 52995.062 21/06/16,01:04:29,07,11,1, 11.8,1,1, 9.412, 10352.074, 317.619, 52995.086 21/06/16,01:04:29,08,11,1, 11.8,1,1, 9.412, 10352.065, 317.622, 52995.072 21/06/16,01:04:29,09,11,1, 11.8,1,1, 9.412, 10352.026, 317.638, 52995.069 21/06/16,01:04:29,10,11,1, 11.8,1,1, 9.412, 10352.014, 317.648, 52995.072 21/06/16,01:04:29,11,11,1, 11.8,1,1, 9.412, 10351.995, 317.665, 52995.141 21/06/16,01:04:29,12,11,1, 11.8,1,1, 9.412, 10351.981, 317.662, 52995.106 21/06/16,01:04:29,13,11,1, 11.8,1,1, 9.412, 10351.965, 317.695, 52995.132 21/06/16,01:04:29,14,11,1, 11.8,1,1, 9.412, 10351.943, 317.684, 52995.093 21/06/16,01:04:29,15,11,1, 11.8,1,1, 9.412, 10351.908, 317.678, 52995.073 21/06/16,01:04:29,16,11,1, 11.8,1,1, 9.412, 10351.909, 317.724, 52995.085 21/06/16,01:04:29,17,11,1, 11.8,1,1, 9.412, 10351.863, 317.685, 52995.124 21/06/16,01:04:29,18,11,1, 11.8,1,1, 9.412, 10351.890, 317.726, 52995.097 21/06/16,01:04:29,19,11,1, 11.8,1,1, 9.412, 10351.835, 317.731, 52995.126 21/06/16,01:04:30,00,11,1, 11.9,1,1, 9.412, 10351.831, 317.731, 52995.126 21/06/16,01:04:30,01,11,1, 11.9,1,1, 9.412, 10351.763, 317.707, 52995.145 21/06/16,01:04:30,02,11,1, 11.9,1,1, 9.412, 10351.765, 317.695, 52995.102 21/06/16,01:04:30,03,11,1, 11.9,1,1, 9.412, 10351.720, 317.687, 52995.129 21/06/16,01:04:30,04,11,1, 11.9,1,1, 9.412, 10351.716, 317.704, 52995.092 21/06/16,01:04:30,05,11,1, 11.9,1,1, 9.412, 10351.682, 317.693, 52995.163 21/06/16,01:04:30,06,11,1, 11.9,1,1, 9.412, 10351.611, 317.718, 52995.358 21/06/16,01:04:30,07,11,1, 11.9,1,1, 9.412, 10351.622, 317.715, 52995.214 21/06/16,01:04:30,08,11,1, 11.9,1,1, 9.412, 10351.599, 317.683, 52995.183 21/06/16,01:04:30,09,11,1, 11.9,1,1, 9.412, 10351.573, 317.697, 52995.153 21/06/16,01:04:30,10,11,1, 11.9,1,1, 9.412, 10351.547, 317.712, 52995.101 21/06/16,01:04:30,11,11,1, 11.9,1,1, 9.412, 10351.530, 317.685, 52995.148 21/06/16,01:04:30,12,11,1, 11.9,1,1, 9.412, 10351.500, 317.667, 52995.148 21/06/16,01:04:30,13,11,1, 11.9,1,1, 9.412, 10351.484, 317.664, 52995.179 21/06/16,01:04:30,14,11,1, 11.9,1,1, 9.412, 10351.463, 317.661, 52995.129 21/06/16,01:04:30,15,11,1, 11.9,1,1, 9.412, 10351.428, 317.679, 52995.176 21/06/16,01:04:30,16,11,1, 11.9,1,1, 9.412, 10351.408, 317.669, 52995.130 21/06/16,01:04:30,17,11,1, 11.9,1,1, 9.412, 10351.382, 317.664, 52995.187 21/06/16,01:04:30,18,11,1, 11.9,1,1, 9.412, 10351.369, 317.660, 52995.161 21/06/16,01:04:30,19,11,1, 11.9,1,1, 9.412, 10351.346, 317.647, 52995.181 21/06/16,01:04:31,00,11,1, 11.9,1,1, 9.411, 10351.338, 317.647, 52995.181 21/06/16,01:04:31,01,11,1, 11.9,1,1, 9.411, 10351.252, 317.648, 52995.173 21/06/16,01:04:31,02,11,1, 11.9,1,1, 9.411, 10351.273, 317.637, 52995.184 21/06/16,01:04:31,03,11,1, 11.9,1,1, 9.411, 10351.225, 317.667, 52995.191 21/06/16,01:04:31,04,11,1, 11.9,1,1, 9.411, 10351.213, 317.653, 52995.173 21/06/16,01:04:31,05,11,1, 11.9,1,1, 9.411, 10351.192, 317.652, 52995.202 21/06/16,01:04:31,06,11,1, 11.9,1,1, 9.411, 10351.192, 317.674, 52995.234 21/06/16,01:04:31,07,11,1, 11.9,1,1, 9.411, 10351.148, 317.647, 52995.165 21/06/16,01:04:31,08,11,1, 11.9,1,1, 9.411, 10351.116, 317.653, 52995.165 21/06/16,01:04:31,09,11,1, 11.9,1,1, 9.411, 10351.087, 317.656, 52995.200 21/06/16,01:04:31,10,11,1, 11.9,1,1, 9.411, 10351.061, 317.671, 52995.211 21/06/16,01:04:31,11,11,1, 11.9,1,1, 9.411, 10351.015, 317.662, 52995.201 21/06/16,01:04:31,12,11,1, 11.9,1,1, 9.411, 10351.022, 317.686, 52995.272 21/06/16,01:04:31,13,11,1, 11.9,1,1, 9.411, 10351.006, 317.675, 52995.233 21/06/16,01:04:31,14,11,1, 11.9,1,1, 9.411, 10350.976, 317.663, 52995.272 21/06/16,01:04:31,15,11,1, 11.9,1,1, 9.411, 10350.950, 317.665, 52995.219 21/06/16,01:04:31,16,11,1, 11.9,1,1, 9.411, 10350.923, 317.671, 52995.245 21/06/16,01:04:31,17,11,1, 11.9,1,1, 9.411, 10350.901, 317.677, 52995.256 21/06/16,01:04:31,18,11,1, 11.9,1,1, 9.411, 10350.895, 317.682, 52995.314 21/06/16,01:04:31,19,11,1, 11.9,1,1, 9.411, 10350.878, 317.686, 52995.244 21/06/16,01:04:32,00,11,1, 11.8,1,1, 9.411, 10350.871, 317.686, 52995.244 21/06/16,01:04:32,01,11,1, 11.8,1,1, 9.411, 10350.869, 317.688, 52995.316 21/06/16,01:04:32,02,11,1, 11.8,1,1, 9.411, 10350.831, 317.684, 52995.272 21/06/16,01:04:32,03,11,1, 11.8,1,1, 9.411, 10350.839, 317.715, 52995.336 21/06/16,01:04:32,04,11,1, 11.8,1,1, 9.411, 10350.834, 317.698, 52995.307 21/06/16,01:04:32,05,11,1, 11.8,1,1, 9.411, 10350.800, 317.678, 52995.295 21/06/16,01:04:32,06,11,1, 11.8,1,1, 9.411, 10350.810, 317.681, 52995.350 21/06/16,01:04:32,07,11,1, 11.8,1,1, 9.411, 10350.813, 317.664, 52995.319 21/06/16,01:04:32,08,11,1, 11.8,1,1, 9.411, 10350.787, 317.664, 52995.317 21/06/16,01:04:32,09,11,1, 11.8,1,1, 9.411, 10350.788, 317.653, 52995.321 21/06/16,01:04:32,10,11,1, 11.8,1,1, 9.411, 10350.780, 317.649, 52995.276 21/06/16,01:04:32,11,11,1, 11.8,1,1, 9.411, 10350.783, 317.660, 52995.287 21/06/16,01:04:32,12,11,1, 11.8,1,1, 9.411, 10350.773, 317.632, 52995.324 21/06/16,01:04:32,13,11,1, 11.8,1,1, 9.411, 10350.764, 317.599, 52995.280 21/06/16,01:04:32,14,11,1, 11.8,1,1, 9.411, 10350.744, 317.603, 52995.285 21/06/16,01:04:32,15,11,1, 11.8,1,1, 9.411, 10350.749, 317.605, 52995.304 21/06/16,01:04:32,16,11,1, 11.8,1,1, 9.411, 10350.741, 317.600, 52995.251 21/06/16,01:04:32,17,11,1, 11.8,1,1, 9.411, 10350.728, 317.576, 52995.320 21/06/16,01:04:32,18,11,1, 11.8,1,1, 9.411, 10350.747, 317.581, 52995.252 21/06/16,01:04:32,19,11,1, 11.8,1,1, 9.411, 10350.718, 317.574, 52995.230 21/06/16,01:04:33,00,11,1, 11.8,1,1, 9.411, 10350.713, 317.574, 52995.230 21/06/16,01:04:33,01,11,1, 11.8,1,1, 9.411, 10350.718, 317.524, 52995.242 21/06/16,01:04:33,02,11,1, 11.8,1,1, 9.411, 10350.735, 317.539, 52995.233 21/06/16,01:04:33,03,11,1, 11.8,1,1, 9.411, 10350.751, 317.529, 52995.300 21/06/16,01:04:33,04,11,1, 11.8,1,1, 9.411, 10350.726, 317.505, 52995.263 21/06/16,01:04:33,05,11,1, 11.8,1,1, 9.411, 10350.724, 317.508, 52995.250 21/06/16,01:04:33,06,11,1, 11.8,1,1, 9.411, 10350.746, 317.489, 52995.276 21/06/16,01:04:33,07,11,1, 11.8,1,1, 9.411, 10350.699, 317.478, 52995.256 21/06/16,01:04:33,08,11,1, 11.8,1,1, 9.411, 10350.743, 317.505, 52995.292 21/06/16,01:04:33,09,11,1, 11.8,1,1, 9.411, 10350.722, 317.472, 52995.241 21/06/16,01:04:33,10,11,1, 11.8,1,1, 9.411, 10350.716, 317.469, 52995.258 21/06/16,01:04:33,11,11,1, 11.8,1,1, 9.411, 10350.735, 317.492, 52995.286 21/06/16,01:04:33,12,11,1, 11.8,1,1, 9.411, 10350.700, 317.419, 52995.226 21/06/16,01:04:33,13,11,1, 11.8,1,1, 9.411, 10350.728, 317.411, 52995.266 21/06/16,01:04:33,14,11,1, 11.8,1,1, 9.411, 10350.717, 317.465, 52995.291 21/06/16,01:04:33,15,11,1, 11.8,1,1, 9.411, 10350.726, 317.410, 52995.217 21/06/16,01:04:33,16,11,1, 11.8,1,1, 9.411, 10350.731, 317.421, 52995.269 21/06/16,01:04:33,17,11,1, 11.8,1,1, 9.411, 10350.698, 317.388, 52995.248 21/06/16,01:04:33,18,11,1, 11.8,1,1, 9.411, 10350.713, 317.380, 52995.270 21/06/16,01:04:33,19,11,1, 11.8,1,1, 9.411, 10350.711, 317.390, 52995.279 21/06/16,01:04:34,00,11,1, 11.8,1,1, 9.412, 10350.704, 317.390, 52995.279 21/06/16,01:04:34,01,11,1, 11.8,1,1, 9.412, 10350.699, 317.359, 52995.172 21/06/16,01:04:34,02,11,1, 11.8,1,1, 9.412, 10350.752, 317.400, 52995.293 21/06/16,01:04:34,03,11,1, 11.8,1,1, 9.412, 10350.733, 317.363, 52995.213 21/06/16,01:04:34,04,11,1, 11.8,1,1, 9.412, 10350.755, 317.372, 52995.248 21/06/16,01:04:34,05,11,1, 11.8,1,1, 9.412, 10350.738, 317.359, 52995.262 21/06/16,01:04:34,06,11,1, 11.8,1,1, 9.412, 10350.746, 317.326, 52995.258 21/06/16,01:04:34,07,11,1, 11.8,1,1, 9.412, 10350.733, 317.318, 52995.280 21/06/16,01:04:34,08,11,1, 11.8,1,1, 9.412, 10350.721, 317.345, 52995.465 21/06/16,01:04:34,09,11,1, 11.8,1,1, 9.412, 10350.749, 317.340, 52995.330 21/06/16,01:04:34,10,11,1, 11.8,1,1, 9.412, 10350.753, 317.305, 52995.256 21/06/16,01:04:34,11,11,1, 11.8,1,1, 9.412, 10350.751, 317.300, 52995.290 21/06/16,01:04:34,12,11,1, 11.8,1,1, 9.412, 10350.741, 317.297, 52995.291 21/06/16,01:04:34,13,11,1, 11.8,1,1, 9.412, 10350.727, 317.302, 52995.305 21/06/16,01:04:34,14,11,1, 11.8,1,1, 9.412, 10350.749, 317.291, 52995.258 21/06/16,01:04:34,15,11,1, 11.8,1,1, 9.412, 10350.751, 317.299, 52995.248 21/06/16,01:04:34,16,11,1, 11.8,1,1, 9.412, 10350.762, 317.276, 52995.348 21/06/16,01:04:34,17,11,1, 11.8,1,1, 9.412, 10350.769, 317.282, 52995.286 21/06/16,01:04:34,18,11,1, 11.8,1,1, 9.412, 10350.751, 317.244, 52995.266 21/06/16,01:04:34,19,11,1, 11.8,1,1, 9.412, 10350.785, 317.245, 52995.262 21/06/16,01:04:35,00,12,1, 11.9,1,1, 9.411, 10350.779, 317.245, 52995.262 21/06/16,01:04:35,01,12,1, 11.9,1,1, 9.411, 10350.792, 317.255, 52995.275 21/06/16,01:04:35,02,12,1, 11.9,1,1, 9.411, 10350.805, 317.245, 52995.270 21/06/16,01:04:35,03,12,1, 11.9,1,1, 9.411, 10350.773, 317.212, 52995.233 21/06/16,01:04:35,04,12,1, 11.9,1,1, 9.411, 10350.788, 317.223, 52995.267 21/06/16,01:04:35,05,12,1, 11.9,1,1, 9.411, 10350.777, 317.239, 52995.243 21/06/16,01:04:35,06,12,1, 11.9,1,1, 9.411, 10350.791, 317.238, 52995.242 21/06/16,01:04:35,07,12,1, 11.9,1,1, 9.411, 10350.787, 317.213, 52995.218 21/06/16,01:04:35,08,12,1, 11.9,1,1, 9.411, 10350.823, 317.187, 52995.230 21/06/16,01:04:35,09,12,1, 11.9,1,1, 9.411, 10350.812, 317.203, 52995.200 21/06/16,01:04:35,10,12,1, 11.9,1,1, 9.411, 10350.816, 317.191, 52995.248 21/06/16,01:04:35,11,12,1, 11.9,1,1, 9.411, 10350.831, 317.150, 52995.231 21/06/16,01:04:35,12,12,1, 11.9,1,1, 9.411, 10350.841, 317.189, 52995.267 21/06/16,01:04:35,13,12,1, 11.9,1,1, 9.411, 10350.857, 317.150, 52995.214 21/06/16,01:04:35,14,12,1, 11.9,1,1, 9.411, 10350.853, 317.159, 52995.232 21/06/16,01:04:35,15,12,1, 11.9,1,1, 9.411, 10350.883, 317.155, 52995.266 21/06/16,01:04:35,16,12,1, 11.9,1,1, 9.411, 10350.910, 317.148, 52995.249 21/06/16,01:04:35,17,12,1, 11.9,1,1, 9.411, 10350.890, 317.126, 52995.218 21/06/16,01:04:35,18,12,1, 11.9,1,1, 9.411, 10350.914, 317.104, 52995.004 21/06/16,01:04:35,19,12,1, 11.9,1,1, 9.411, 10350.875, 317.135, 52995.275 21/06/16,01:04:36,00,12,1, 11.8,1,1, 9.410, 10350.871, 317.135, 52995.275 21/06/16,01:04:36,01,12,1, 11.8,1,1, 9.410, 10350.937, 317.123, 52995.273 21/06/16,01:04:36,02,12,1, 11.8,1,1, 9.410, 10350.942, 317.089, 52995.247 21/06/16,01:04:36,03,12,1, 11.8,1,1, 9.410, 10350.973, 317.091, 52995.271 21/06/16,01:04:36,04,12,1, 11.8,1,1, 9.410, 10350.964, 317.085, 52995.233 21/06/16,01:04:36,05,12,1, 11.8,1,1, 9.410, 10350.961, 317.065, 52995.210 21/06/16,01:04:36,06,12,1, 11.8,1,1, 9.410, 10350.998, 317.077, 52995.308 21/06/16,01:04:36,07,12,1, 11.8,1,1, 9.410, 10351.001, 317.058, 52995.260 21/06/16,01:04:36,08,12,1, 11.8,1,1, 9.410, 10351.018, 317.042, 52995.255 21/06/16,01:04:36,09,12,1, 11.8,1,1, 9.410, 10351.027, 317.073, 52995.306 21/06/16,01:04:36,10,12,1, 11.8,1,1, 9.410, 10351.050, 317.046, 52995.255 21/06/16,01:04:36,11,12,1, 11.8,1,1, 9.410, 10351.035, 317.016, 52995.271 21/06/16,01:04:36,12,12,1, 11.8,1,1, 9.410, 10351.046, 316.985, 52995.270 21/06/16,01:04:36,13,12,1, 11.8,1,1, 9.410, 10351.071, 317.015, 52995.265 21/06/16,01:04:36,14,12,1, 11.8,1,1, 9.410, 10351.086, 317.025, 52995.267 21/06/16,01:04:36,15,12,1, 11.8,1,1, 9.410, 10351.085, 317.024, 52995.221 21/06/16,01:04:36,16,12,1, 11.8,1,1, 9.410, 10351.115, 317.007, 52995.242 21/06/16,01:04:36,17,12,1, 11.8,1,1, 9.410, 10351.115, 317.001, 52995.251 21/06/16,01:04:36,18,12,1, 11.8,1,1, 9.410, 10351.144, 316.988, 52995.271 21/06/16,01:04:36,19,12,1, 11.8,1,1, 9.410, 10351.133, 316.969, 52995.244 21/06/16,01:04:37,00,12,1, 11.9,1,1, 9.409, 10351.130, 316.969, 52995.244 21/06/16,01:04:37,01,12,1, 11.9,1,1, 9.409, 10351.140, 316.981, 52995.234 21/06/16,01:04:37,02,12,1, 11.9,1,1, 9.409, 10351.171, 316.975, 52995.197 21/06/16,01:04:37,03,12,1, 11.9,1,1, 9.409, 10351.176, 316.985, 52995.268 21/06/16,01:04:37,04,12,1, 11.9,1,1, 9.409, 10351.164, 316.956, 52995.202 21/06/16,01:04:37,05,12,1, 11.9,1,1, 9.409, 10351.157, 316.934, 52995.231 21/06/16,01:04:37,06,12,1, 11.9,1,1, 9.409, 10351.193, 316.952, 52995.232 21/06/16,01:04:37,07,12,1, 11.9,1,1, 9.409, 10351.179, 316.909, 52995.233 21/06/16,01:04:37,08,12,1, 11.9,1,1, 9.409, 10351.200, 316.909, 52995.218 21/06/16,01:04:37,09,12,1, 11.9,1,1, 9.409, 10351.218, 316.915, 52995.226 21/06/16,01:04:37,10,12,1, 11.9,1,1, 9.409, 10351.238, 316.917, 52995.223 21/06/16,01:04:37,11,12,1, 11.9,1,1, 9.409, 10351.247, 316.897, 52995.237 21/06/16,01:04:37,12,12,1, 11.9,1,1, 9.409, 10351.236, 316.885, 52995.253 21/06/16,01:04:37,13,12,1, 11.9,1,1, 9.409, 10351.235, 316.860, 52995.232 21/06/16,01:04:37,14,12,1, 11.9,1,1, 9.409, 10351.262, 316.901, 52995.280 21/06/16,01:04:37,15,12,1, 11.9,1,1, 9.409, 10351.259, 316.863, 52995.256 21/06/16,01:04:37,16,12,1, 11.9,1,1, 9.409, 10351.244, 316.851, 52995.196 21/06/16,01:04:37,17,12,1, 11.9,1,1, 9.409, 10351.308, 316.852, 52995.177 21/06/16,01:04:37,18,12,1, 11.9,1,1, 9.409, 10351.270, 316.852, 52995.222 21/06/16,01:04:37,19,12,1, 11.9,1,1, 9.409, 10351.286, 316.830, 52995.245 21/06/16,01:04:38,00,12,1, 11.8,1,1, 9.408, 10351.280, 316.830, 52995.245 21/06/16,01:04:38,01,12,1, 11.8,1,1, 9.408, 10351.284, 316.805, 52995.237 21/06/16,01:04:38,02,12,1, 11.8,1,1, 9.408, 10351.280, 316.846, 52995.368 21/06/16,01:04:38,03,12,1, 11.8,1,1, 9.408, 10351.337, 316.820, 52995.164 21/06/16,01:04:38,04,12,1, 11.8,1,1, 9.408, 10351.302, 316.784, 52995.184 21/06/16,01:04:38,05,12,1, 11.8,1,1, 9.408, 10351.342, 316.793, 52995.217 21/06/16,01:04:38,06,12,1, 11.8,1,1, 9.408, 10351.336, 316.792, 52995.250 21/06/16,01:04:38,07,12,1, 11.8,1,1, 9.408, 10351.308, 316.783, 52995.257 21/06/16,01:04:38,08,12,1, 11.8,1,1, 9.408, 10351.336, 316.758, 52995.200 21/06/16,01:04:38,09,12,1, 11.8,1,1, 9.408, 10351.338, 316.766, 52995.271 21/06/16,01:04:38,10,12,1, 11.8,1,1, 9.408, 10351.361, 316.748, 52995.244 21/06/16,01:04:38,11,12,1, 11.8,1,1, 9.408, 10351.366, 316.710, 52995.212 21/06/16,01:04:38,12,12,1, 11.8,1,1, 9.408, 10351.337, 316.683, 52995.220 21/06/16,01:04:38,13,12,1, 11.8,1,1, 9.408, 10351.370, 316.702, 52995.257 21/06/16,01:04:38,14,12,1, 11.8,1,1, 9.408, 10351.356, 316.683, 52995.250 21/06/16,01:04:38,15,12,1, 11.8,1,1, 9.408, 10351.356, 316.682, 52995.270 21/06/16,01:04:38,16,12,1, 11.8,1,1, 9.408, 10351.392, 316.665, 52995.261 21/06/16,01:04:38,17,12,1, 11.8,1,1, 9.408, 10351.376, 316.637, 52995.243 21/06/16,01:04:38,18,12,1, 11.8,1,1, 9.408, 10351.410, 316.636, 52995.228 21/06/16,01:04:38,19,12,1, 11.8,1,1, 9.408, 10351.419, 316.589, 52995.215 21/06/16,01:04:39,00,11,1, 11.9,1,1, 9.411, 10351.413, 316.589, 52995.215 21/06/16,01:04:39,01,11,1, 11.9,1,1, 9.411, 10351.412, 316.561, 52995.211 21/06/16,01:04:39,02,11,1, 11.9,1,1, 9.411, 10351.430, 316.532, 52995.181 21/06/16,01:04:39,03,11,1, 11.9,1,1, 9.411, 10351.432, 316.514, 52995.197 21/06/16,01:04:39,04,11,1, 11.9,1,1, 9.411, 10351.445, 316.539, 52995.174 21/06/16,01:04:39,05,11,1, 11.9,1,1, 9.411, 10351.460, 316.475, 52995.182 21/06/16,01:04:39,06,11,1, 11.9,1,1, 9.411, 10351.460, 316.461, 52995.158 21/06/16,01:04:39,07,11,1, 11.9,1,1, 9.411, 10351.452, 316.469, 52995.209 21/06/16,01:04:39,08,11,1, 11.9,1,1, 9.411, 10351.456, 316.451, 52995.146 21/06/16,01:04:39,09,11,1, 11.9,1,1, 9.411, 10351.487, 316.434, 52995.186 21/06/16,01:04:39,10,11,1, 11.9,1,1, 9.411, 10351.476, 316.384, 52995.175 21/06/16,01:04:39,11,11,1, 11.9,1,1, 9.411, 10351.483, 316.361, 52994.932 21/06/16,01:04:39,12,11,1, 11.9,1,1, 9.411, 10351.484, 316.373, 52995.232 21/06/16,01:04:39,13,11,1, 11.9,1,1, 9.411, 10351.522, 316.344, 52995.145 21/06/16,01:04:39,14,11,1, 11.9,1,1, 9.411, 10351.525, 316.317, 52995.452 21/06/16,01:04:39,15,11,1, 11.9,1,1, 9.411, 10351.574, 316.275, 52995.136 21/06/16,01:04:39,16,11,1, 11.9,1,1, 9.411, 10351.535, 316.263, 52995.110 21/06/16,01:04:39,17,11,1, 11.9,1,1, 9.411, 10351.549, 316.217, 52995.141 21/06/16,01:04:39,18,11,1, 11.9,1,1, 9.411, 10351.560, 316.233, 52995.145 21/06/16,01:04:39,19,11,1, 11.9,1,1, 9.411, 10351.582, 316.191, 52995.124 21/06/16,01:04:40,00,10,1, 11.8,1,1, 9.409, 10351.580, 316.191, 52995.124 21/06/16,01:04:40,01,10,1, 11.8,1,1, 9.409, 10351.586, 316.168, 52995.136 21/06/16,01:04:40,02,10,1, 11.8,1,1, 9.409, 10351.588, 316.156, 52995.118 21/06/16,01:04:40,03,10,1, 11.8,1,1, 9.409, 10351.604, 316.156, 52995.125 21/06/16,01:04:40,04,10,1, 11.8,1,1, 9.409, 10351.589, 316.130, 52995.126 21/06/16,01:04:40,05,10,1, 11.8,1,1, 9.409, 10351.599, 316.110, 52995.166 21/06/16,01:04:40,06,10,1, 11.8,1,1, 9.409, 10351.647, 316.092, 52995.140 21/06/16,01:04:40,07,10,1, 11.8,1,1, 9.409, 10351.623, 316.072, 52995.141 21/06/16,01:04:40,08,10,1, 11.8,1,1, 9.409, 10351.618, 316.074, 52995.102 21/06/16,01:04:40,09,10,1, 11.8,1,1, 9.409, 10351.633, 316.052, 52995.153 21/06/16,01:04:40,10,10,1, 11.8,1,1, 9.409, 10351.657, 316.030, 52995.159 21/06/16,01:04:40,11,10,1, 11.8,1,1, 9.409, 10351.656, 316.012, 52995.110 21/06/16,01:04:40,12,10,1, 11.8,1,1, 9.409, 10351.628, 315.993, 52995.135 21/06/16,01:04:40,13,10,1, 11.8,1,1, 9.409, 10351.631, 315.974, 52995.131 21/06/16,01:04:40,14,10,1, 11.8,1,1, 9.409, 10351.662, 315.995, 52995.148 21/06/16,01:04:40,15,10,1, 11.8,1,1, 9.409, 10351.653, 315.951, 52995.153 21/06/16,01:04:40,16,10,1, 11.8,1,1, 9.409, 10351.688, 315.940, 52995.154 21/06/16,01:04:40,17,10,1, 11.8,1,1, 9.409, 10351.695, 315.922, 52995.122 21/06/16,01:04:40,18,10,1, 11.8,1,1, 9.409, 10351.676, 315.886, 52995.079 21/06/16,01:04:40,19,10,1, 11.8,1,1, 9.409, 10351.701, 315.894, 52995.117 21/06/16,01:04:41,00,10,1, 11.9,1,1, 9.406, 10351.697, 315.894, 52995.117 21/06/16,01:04:41,01,10,1, 11.9,1,1, 9.406, 10351.687, 315.830, 52995.051 21/06/16,01:04:41,02,10,1, 11.9,1,1, 9.406, 10351.707, 315.867, 52995.145 21/06/16,01:04:41,03,10,1, 11.9,1,1, 9.406, 10351.722, 315.836, 52995.120 21/06/16,01:04:41,04,10,1, 11.9,1,1, 9.406, 10351.693, 315.825, 52995.106 21/06/16,01:04:41,05,10,1, 11.9,1,1, 9.406, 10351.742, 315.810, 52995.128 21/06/16,01:04:41,06,10,1, 11.9,1,1, 9.406, 10351.719, 315.749, 52995.063 21/06/16,01:04:41,07,10,1, 11.9,1,1, 9.406, 10351.724, 315.760, 52995.106 21/06/16,01:04:41,08,10,1, 11.9,1,1, 9.406, 10351.757, 315.745, 52995.085 21/06/16,01:04:41,09,10,1, 11.9,1,1, 9.406, 10351.741, 315.719, 52995.087 21/06/16,01:04:41,10,10,1, 11.9,1,1, 9.406, 10351.720, 315.714, 52995.111 21/06/16,01:04:41,11,10,1, 11.9,1,1, 9.406, 10351.745, 315.686, 52995.070 21/06/16,01:04:41,12,10,1, 11.9,1,1, 9.406, 10351.749, 315.690, 52995.077 21/06/16,01:04:41,13,10,1, 11.9,1,1, 9.406, 10351.730, 315.669, 52995.110 21/06/16,01:04:41,14,10,1, 11.9,1,1, 9.406, 10351.763, 315.640, 52995.104 21/06/16,01:04:41,15,10,1, 11.9,1,1, 9.406, 10351.728, 315.598, 52995.066 21/06/16,01:04:41,16,10,1, 11.9,1,1, 9.406, 10351.714, 315.623, 52995.104 21/06/16,01:04:41,17,10,1, 11.9,1,1, 9.406, 10351.709, 315.576, 52995.065 21/06/16,01:04:41,18,10,1, 11.9,1,1, 9.406, 10351.710, 315.579, 52995.123 21/06/16,01:04:41,19,10,1, 11.9,1,1, 9.406, 10351.701, 315.555, 52995.130 21/06/16,01:04:42,00,11,1, 11.9,1,1, 9.409, 10351.697, 315.555, 52995.130 21/06/16,01:04:42,01,11,1, 11.9,1,1, 9.409, 10351.712, 315.517, 52995.142 21/06/16,01:04:42,02,11,1, 11.9,1,1, 9.409, 10351.706, 315.499, 52995.120 21/06/16,01:04:42,03,11,1, 11.9,1,1, 9.409, 10351.686, 315.480, 52995.130 21/06/16,01:04:42,04,11,1, 11.9,1,1, 9.409, 10351.691, 315.480, 52995.120 21/06/16,01:04:42,05,11,1, 11.9,1,1, 9.409, 10351.672, 315.422, 52995.092 21/06/16,01:04:42,06,11,1, 11.9,1,1, 9.409, 10351.693, 315.422, 52995.115 21/06/16,01:04:42,07,11,1, 11.9,1,1, 9.409, 10351.660, 315.409, 52995.108 21/06/16,01:04:42,08,11,1, 11.9,1,1, 9.409, 10351.652, 315.393, 52995.081 21/06/16,01:04:42,09,11,1, 11.9,1,1, 9.409, 10351.663, 315.395, 52995.104 21/06/16,01:04:42,10,11,1, 11.9,1,1, 9.409, 10351.659, 315.343, 52995.154 21/06/16,01:04:42,11,11,1, 11.9,1,1, 9.409, 10351.632, 315.324, 52995.131 21/06/16,01:04:42,12,11,1, 11.9,1,1, 9.409, 10351.637, 315.322, 52995.122 21/06/16,01:04:42,13,11,1, 11.9,1,1, 9.409, 10351.627, 315.296, 52995.122 21/06/16,01:04:42,14,11,1, 11.9,1,1, 9.409, 10351.621, 315.286, 52995.082 21/06/16,01:04:42,15,11,1, 11.9,1,1, 9.409, 10351.642, 315.271, 52995.131 21/06/16,01:04:42,16,11,1, 11.9,1,1, 9.409, 10351.640, 315.248, 52995.112 21/06/16,01:04:42,17,11,1, 11.9,1,1, 9.409, 10351.626, 315.262, 52995.103 21/06/16,01:04:42,18,11,1, 11.9,1,1, 9.409, 10351.607, 315.224, 52995.125 21/06/16,01:04:42,19,11,1, 11.9,1,1, 9.409, 10351.606, 315.227, 52995.064 21/06/16,01:04:43,00,09,1, 11.9,1,1, 9.409, 10351.605, 315.227, 52995.064 21/06/16,01:04:43,01,09,1, 11.9,1,1, 9.409, 10351.602, 315.194, 52995.091 21/06/16,01:04:43,02,09,1, 11.9,1,1, 9.409, 10351.559, 315.149, 52995.071 21/06/16,01:04:43,03,09,1, 11.9,1,1, 9.409, 10351.582, 315.150, 52995.070 21/06/16,01:04:43,04,09,1, 11.9,1,1, 9.409, 10351.572, 315.137, 52995.068 21/06/16,01:04:43,05,09,1, 11.9,1,1, 9.409, 10351.540, 315.132, 52995.131 21/06/16,01:04:43,06,09,1, 11.9,1,1, 9.409, 10351.569, 315.130, 52995.102 21/06/16,01:04:43,07,09,1, 11.9,1,1, 9.409, 10351.534, 315.117, 52995.080 21/06/16,01:04:43,08,09,1, 11.9,1,1, 9.409, 10351.502, 315.103, 52995.107 21/06/16,01:04:43,09,09,1, 11.9,1,1, 9.409, 10351.529, 315.072, 52995.087 21/06/16,01:04:43,10,09,1, 11.9,1,1, 9.409, 10351.478, 315.066, 52995.066 21/06/16,01:04:43,11,09,1, 11.9,1,1, 9.409, 10351.487, 315.066, 52995.108 21/06/16,01:04:43,12,09,1, 11.9,1,1, 9.409, 10351.465, 315.047, 52995.102 21/06/16,01:04:43,13,09,1, 11.9,1,1, 9.409, 10351.460, 315.028, 52995.097 21/06/16,01:04:43,14,09,1, 11.9,1,1, 9.409, 10351.461, 315.037, 52995.123 21/06/16,01:04:43,15,09,1, 11.9,1,1, 9.409, 10351.421, 315.002, 52995.097 21/06/16,01:04:43,16,09,1, 11.9,1,1, 9.409, 10351.410, 315.002, 52995.099 21/06/16,01:04:43,17,09,1, 11.9,1,1, 9.409, 10351.427, 314.998, 52995.116 21/06/16,01:04:43,18,09,1, 11.9,1,1, 9.409, 10351.410, 314.978, 52995.144 21/06/16,01:04:43,19,09,1, 11.9,1,1, 9.409, 10351.396, 314.971, 52995.158 21/06/16,01:04:44,00,10,1, 11.9,1,1, 9.412, 10351.388, 314.971, 52995.158 21/06/16,01:04:44,01,10,1, 11.9,1,1, 9.412, 10351.352, 314.915, 52995.116 21/06/16,01:04:44,02,10,1, 11.9,1,1, 9.412, 10351.346, 314.928, 52995.125 21/06/16,01:04:44,03,10,1, 11.9,1,1, 9.412, 10351.362, 314.896, 52995.142 21/06/16,01:04:44,04,10,1, 11.9,1,1, 9.412, 10351.317, 314.920, 52995.113 21/06/16,01:04:44,05,10,1, 11.9,1,1, 9.412, 10351.301, 314.874, 52995.139 21/06/16,01:04:44,06,10,1, 11.9,1,1, 9.412, 10351.287, 314.826, 52995.137 21/06/16,01:04:44,07,10,1, 11.9,1,1, 9.412, 10351.267, 314.836, 52995.117 21/06/16,01:04:44,08,10,1, 11.9,1,1, 9.412, 10351.251, 314.830, 52995.120 21/06/16,01:04:44,09,10,1, 11.9,1,1, 9.412, 10351.249, 314.787, 52995.140 21/06/16,01:04:44,10,10,1, 11.9,1,1, 9.412, 10351.213, 314.791, 52995.154 21/06/16,01:04:44,11,10,1, 11.9,1,1, 9.412, 10351.197, 314.771, 52995.113 21/06/16,01:04:44,12,10,1, 11.9,1,1, 9.412, 10351.172, 314.735, 52995.104 21/06/16,01:04:44,13,10,1, 11.9,1,1, 9.412, 10351.148, 314.727, 52995.130 21/06/16,01:04:44,14,10,1, 11.9,1,1, 9.412, 10351.135, 314.707, 52995.128 21/06/16,01:04:44,15,10,1, 11.9,1,1, 9.412, 10351.142, 314.654, 52994.982 21/06/16,01:04:44,16,10,1, 11.9,1,1, 9.412, 10351.124, 314.632, 52995.054 21/06/16,01:04:44,17,10,1, 11.9,1,1, 9.412, 10351.101, 314.632, 52995.081 21/06/16,01:04:44,18,10,1, 11.9,1,1, 9.412, 10351.059, 314.639, 52994.947 21/06/16,01:04:44,19,10,1, 11.9,1,1, 9.412, 10351.061, 314.581, 52995.053 21/06/16,01:04:45,00,10,1, 11.8,1,1, 9.409, 10351.055, 314.581, 52995.053 21/06/16,01:04:45,01,10,1, 11.8,1,1, 9.409, 10351.004, 314.605, 52995.163 21/06/16,01:04:45,02,10,1, 11.8,1,1, 9.409, 10350.993, 314.534, 52995.115 21/06/16,01:04:45,03,10,1, 11.8,1,1, 9.409, 10350.975, 314.539, 52995.125 21/06/16,01:04:45,04,10,1, 11.8,1,1, 9.409, 10350.952, 314.513, 52995.111 21/06/16,01:04:45,05,10,1, 11.8,1,1, 9.409, 10350.946, 314.511, 52995.112 21/06/16,01:04:45,06,10,1, 11.8,1,1, 9.409, 10350.928, 314.462, 52995.091 21/06/16,01:04:45,07,10,1, 11.8,1,1, 9.409, 10350.911, 314.465, 52995.388 21/06/16,01:04:45,08,10,1, 11.8,1,1, 9.409, 10350.935, 314.433, 52995.069 21/06/16,01:04:45,09,10,1, 11.8,1,1, 9.409, 10350.900, 314.431, 52995.088 21/06/16,01:04:45,10,10,1, 11.8,1,1, 9.409, 10350.865, 314.407, 52995.074 21/06/16,01:04:45,11,10,1, 11.8,1,1, 9.409, 10350.858, 314.391, 52995.110 21/06/16,01:04:45,12,10,1, 11.8,1,1, 9.409, 10350.858, 314.395, 52995.258 21/06/16,01:04:45,13,10,1, 11.8,1,1, 9.409, 10350.809, 314.355, 52995.058 21/06/16,01:04:45,14,10,1, 11.8,1,1, 9.409, 10350.794, 314.360, 52995.133 21/06/16,01:04:45,15,10,1, 11.8,1,1, 9.409, 10350.771, 314.360, 52995.155 21/06/16,01:04:45,16,10,1, 11.8,1,1, 9.409, 10350.747, 314.305, 52995.146 21/06/16,01:04:45,17,10,1, 11.8,1,1, 9.409, 10350.779, 314.325, 52995.145 21/06/16,01:04:45,18,10,1, 11.8,1,1, 9.409, 10350.751, 314.279, 52995.158 21/06/16,01:04:45,19,10,1, 11.8,1,1, 9.409, 10350.741, 314.268, 52995.129 21/06/16,01:04:46,00,10,1, 11.9,1,1, 9.409, 10350.738, 314.268, 52995.129 21/06/16,01:04:46,01,10,1, 11.9,1,1, 9.409, 10350.690, 314.211, 52995.128 21/06/16,01:04:46,02,10,1, 11.9,1,1, 9.409, 10350.690, 314.192, 52995.105 21/06/16,01:04:46,03,10,1, 11.9,1,1, 9.409, 10350.693, 314.161, 52995.113 21/06/16,01:04:46,04,10,1, 11.9,1,1, 9.409, 10350.679, 314.139, 52995.119 21/06/16,01:04:46,05,10,1, 11.9,1,1, 9.409, 10350.669, 314.138, 52995.129 21/06/16,01:04:46,06,10,1, 11.9,1,1, 9.409, 10350.631, 314.111, 52995.146 21/06/16,01:04:46,07,10,1, 11.9,1,1, 9.409, 10350.645, 314.079, 52995.144 21/06/16,01:04:46,08,10,1, 11.9,1,1, 9.409, 10350.587, 314.087, 52995.095 21/06/16,01:04:46,09,10,1, 11.9,1,1, 9.409, 10350.575, 314.055, 52995.157 21/06/16,01:04:46,10,10,1, 11.9,1,1, 9.409, 10350.568, 314.040, 52995.109 21/06/16,01:04:46,11,10,1, 11.9,1,1, 9.409, 10350.567, 314.023, 52995.169 21/06/16,01:04:46,12,10,1, 11.9,1,1, 9.409, 10350.538, 313.980, 52995.142 21/06/16,01:04:46,13,10,1, 11.9,1,1, 9.409, 10350.531, 313.976, 52995.151 21/06/16,01:04:46,14,10,1, 11.9,1,1, 9.409, 10350.489, 313.944, 52995.120 21/06/16,01:04:46,15,10,1, 11.9,1,1, 9.409, 10350.481, 313.929, 52995.170 21/06/16,01:04:46,16,10,1, 11.9,1,1, 9.409, 10350.456, 313.916, 52995.166 21/06/16,01:04:46,17,10,1, 11.9,1,1, 9.409, 10350.421, 313.873, 52995.163 21/06/16,01:04:46,18,10,1, 11.9,1,1, 9.409, 10350.417, 313.869, 52995.166 21/06/16,01:04:46,19,10,1, 11.9,1,1, 9.409, 10350.396, 313.842, 52995.141 21/06/16,01:04:47,00,10,1, 11.9,1,1, 9.409, 10350.395, 313.842, 52995.141 21/06/16,01:04:47,01,10,1, 11.9,1,1, 9.409, 10350.352, 313.797, 52995.186 21/06/16,01:04:47,02,10,1, 11.9,1,1, 9.409, 10350.350, 313.779, 52995.149 21/06/16,01:04:47,03,10,1, 11.9,1,1, 9.409, 10350.329, 313.757, 52995.186 21/06/16,01:04:47,04,10,1, 11.9,1,1, 9.409, 10350.310, 313.752, 52995.171 21/06/16,01:04:47,05,10,1, 11.9,1,1, 9.409, 10350.288, 313.731, 52995.176 21/06/16,01:04:47,06,10,1, 11.9,1,1, 9.409, 10350.280, 313.702, 52995.189 21/06/16,01:04:47,07,10,1, 11.9,1,1, 9.409, 10350.243, 313.722, 52995.224 21/06/16,01:04:47,08,10,1, 11.9,1,1, 9.409, 10350.207, 313.657, 52995.199 21/06/16,01:04:47,09,10,1, 11.9,1,1, 9.409, 10350.194, 313.642, 52995.221 21/06/16,01:04:47,10,10,1, 11.9,1,1, 9.409, 10350.180, 313.637, 52995.185 21/06/16,01:04:47,11,10,1, 11.9,1,1, 9.409, 10350.148, 313.606, 52995.168 21/06/16,01:04:47,12,10,1, 11.9,1,1, 9.409, 10350.140, 313.585, 52995.168 21/06/16,01:04:47,13,10,1, 11.9,1,1, 9.409, 10350.131, 313.558, 52995.183 21/06/16,01:04:47,14,10,1, 11.9,1,1, 9.409, 10350.092, 313.537, 52995.170 21/06/16,01:04:47,15,10,1, 11.9,1,1, 9.409, 10350.069, 313.507, 52995.149 21/06/16,01:04:47,16,10,1, 11.9,1,1, 9.409, 10350.035, 313.500, 52995.189 21/06/16,01:04:47,17,10,1, 11.9,1,1, 9.409, 10350.024, 313.449, 52995.180 21/06/16,01:04:47,18,10,1, 11.9,1,1, 9.409, 10349.991, 313.436, 52995.155 21/06/16,01:04:47,19,10,1, 11.9,1,1, 9.409, 10349.975, 313.400, 52995.175 21/06/16,01:04:48,00,10,1, 11.9,1,1, 9.409, 10349.970, 313.400, 52995.175 21/06/16,01:04:48,01,10,1, 11.9,1,1, 9.409, 10349.936, 313.339, 52995.231 21/06/16,01:04:48,02,10,1, 11.9,1,1, 9.409, 10349.912, 313.310, 52995.159 21/06/16,01:04:48,03,10,1, 11.9,1,1, 9.409, 10349.894, 313.286, 52995.006 21/06/16,01:04:48,04,10,1, 11.9,1,1, 9.409, 10349.894, 313.266, 52995.200 21/06/16,01:04:48,05,10,1, 11.9,1,1, 9.409, 10349.843, 313.242, 52995.174 21/06/16,01:04:48,06,10,1, 11.9,1,1, 9.409, 10349.846, 313.233, 52995.225 21/06/16,01:04:48,07,10,1, 11.9,1,1, 9.409, 10349.803, 313.179, 52995.180 21/06/16,01:04:48,08,10,1, 11.9,1,1, 9.409, 10349.791, 313.186, 52995.161 21/06/16,01:04:48,09,10,1, 11.9,1,1, 9.409, 10349.796, 313.147, 52995.194 21/06/16,01:04:48,10,10,1, 11.9,1,1, 9.409, 10349.759, 313.116, 52995.165 21/06/16,01:04:48,11,10,1, 11.9,1,1, 9.409, 10349.706, 313.117, 52995.120 21/06/16,01:04:48,12,10,1, 11.9,1,1, 9.409, 10349.746, 313.080, 52995.172 21/06/16,01:04:48,13,10,1, 11.9,1,1, 9.409, 10349.686, 313.054, 52995.056 21/06/16,01:04:48,14,10,1, 11.9,1,1, 9.409, 10349.675, 313.027, 52995.170 21/06/16,01:04:48,15,10,1, 11.9,1,1, 9.409, 10349.638, 313.025, 52995.105 21/06/16,01:04:48,16,10,1, 11.9,1,1, 9.409, 10349.646, 313.014, 52995.164 21/06/16,01:04:48,17,10,1, 11.9,1,1, 9.409, 10349.614, 312.966, 52995.159 21/06/16,01:04:48,18,10,1, 11.9,1,1, 9.409, 10349.603, 312.927, 52995.110 21/06/16,01:04:48,19,10,1, 11.9,1,1, 9.409, 10349.606, 312.921, 52995.162 21/06/16,01:04:49,00,10,1, 11.8,1,1, 9.411, 10349.603, 312.921, 52995.162 21/06/16,01:04:49,01,10,1, 11.8,1,1, 9.411, 10349.558, 312.871, 52995.170 21/06/16,01:04:49,02,10,1, 11.8,1,1, 9.411, 10349.562, 312.865, 52995.134 21/06/16,01:04:49,03,10,1, 11.8,1,1, 9.411, 10349.530, 312.826, 52995.116 21/06/16,01:04:49,04,10,1, 11.8,1,1, 9.411, 10349.532, 312.838, 52995.121 21/06/16,01:04:49,05,10,1, 11.8,1,1, 9.411, 10349.509, 312.797, 52995.130 21/06/16,01:04:49,06,10,1, 11.8,1,1, 9.411, 10349.500, 312.773, 52995.119 21/06/16,01:04:49,07,10,1, 11.8,1,1, 9.411, 10349.476, 312.764, 52995.081 21/06/16,01:04:49,08,10,1, 11.8,1,1, 9.411, 10349.465, 312.694, 52995.119 21/06/16,01:04:49,09,10,1, 11.8,1,1, 9.411, 10349.480, 312.698, 52995.131 21/06/16,01:04:49,10,10,1, 11.8,1,1, 9.411, 10349.453, 312.690, 52995.128 21/06/16,01:04:49,11,10,1, 11.8,1,1, 9.411, 10349.419, 312.651, 52995.092 21/06/16,01:04:49,12,10,1, 11.8,1,1, 9.411, 10349.426, 312.629, 52995.153 21/06/16,01:04:49,13,10,1, 11.8,1,1, 9.411, 10349.428, 312.615, 52995.113 21/06/16,01:04:49,14,10,1, 11.8,1,1, 9.411, 10349.414, 312.578, 52995.114 21/06/16,01:04:49,15,10,1, 11.8,1,1, 9.411, 10349.414, 312.572, 52995.112 21/06/16,01:04:49,16,10,1, 11.8,1,1, 9.411, 10349.380, 312.523, 52995.109 21/06/16,01:04:49,17,10,1, 11.8,1,1, 9.411, 10349.384, 312.520, 52995.112 21/06/16,01:04:49,18,10,1, 11.8,1,1, 9.411, 10349.370, 312.497, 52995.139 21/06/16,01:04:49,19,10,1, 11.8,1,1, 9.411, 10349.335, 312.460, 52995.074 21/06/16,01:04:50,00,11,1, 11.8,1,1, 9.409, 10349.327, 312.460, 52995.074 21/06/16,01:04:50,01,11,1, 11.8,1,1, 9.409, 10349.349, 312.429, 52995.072 21/06/16,01:04:50,02,11,1, 11.8,1,1, 9.409, 10349.332, 312.368, 52995.078 21/06/16,01:04:50,03,11,1, 11.8,1,1, 9.409, 10349.337, 312.366, 52995.064 21/06/16,01:04:50,04,11,1, 11.8,1,1, 9.409, 10349.337, 312.343, 52995.081 21/06/16,01:04:50,05,11,1, 11.8,1,1, 9.409, 10349.306, 312.316, 52995.088 21/06/16,01:04:50,06,11,1, 11.8,1,1, 9.409, 10349.325, 312.315, 52995.071 21/06/16,01:04:50,07,11,1, 11.8,1,1, 9.409, 10349.319, 312.272, 52995.088 21/06/16,01:04:50,08,11,1, 11.8,1,1, 9.409, 10349.295, 312.256, 52995.103 21/06/16,01:04:50,09,11,1, 11.8,1,1, 9.409, 10349.298, 312.234, 52995.076 21/06/16,01:04:50,10,11,1, 11.8,1,1, 9.409, 10349.293, 312.216, 52995.068 21/06/16,01:04:50,11,11,1, 11.8,1,1, 9.409, 10349.274, 312.205, 52995.099 21/06/16,01:04:50,12,11,1, 11.8,1,1, 9.409, 10349.281, 312.190, 52995.096 21/06/16,01:04:50,13,11,1, 11.8,1,1, 9.409, 10349.277, 312.145, 52995.082 21/06/16,01:04:50,14,11,1, 11.8,1,1, 9.409, 10349.265, 312.109, 52995.100 21/06/16,01:04:50,15,11,1, 11.8,1,1, 9.409, 10349.283, 312.089, 52995.063 21/06/16,01:04:50,16,11,1, 11.8,1,1, 9.409, 10349.283, 312.074, 52995.114 21/06/16,01:04:50,17,11,1, 11.8,1,1, 9.409, 10349.272, 312.056, 52995.070 21/06/16,01:04:50,18,11,1, 11.8,1,1, 9.409, 10349.251, 311.985, 52995.037 21/06/16,01:04:50,19,11,1, 11.8,1,1, 9.409, 10349.293, 312.019, 52995.086 21/06/16,01:04:51,00,11,1, 11.9,1,1, 9.404, 10349.286, 312.019, 52995.086 21/06/16,01:04:51,01,11,1, 11.9,1,1, 9.404, 10349.268, 311.953, 52995.050 21/06/16,01:04:51,02,11,1, 11.9,1,1, 9.404, 10349.247, 311.949, 52995.068 21/06/16,01:04:51,03,11,1, 11.9,1,1, 9.404, 10349.266, 311.908, 52995.070 21/06/16,01:04:51,04,11,1, 11.9,1,1, 9.404, 10349.252, 311.916, 52995.052 21/06/16,01:04:51,05,11,1, 11.9,1,1, 9.404, 10349.270, 311.904, 52995.038 21/06/16,01:04:51,06,11,1, 11.9,1,1, 9.404, 10349.274, 311.866, 52995.072 21/06/16,01:04:51,07,11,1, 11.9,1,1, 9.404, 10349.243, 311.854, 52995.063 21/06/16,01:04:51,08,11,1, 11.9,1,1, 9.404, 10349.260, 311.847, 52995.056 21/06/16,01:04:51,09,11,1, 11.9,1,1, 9.404, 10349.229, 311.806, 52995.037 21/06/16,01:04:51,10,11,1, 11.9,1,1, 9.404, 10349.231, 311.815, 52995.106 21/06/16,01:04:51,11,11,1, 11.9,1,1, 9.404, 10349.232, 311.785, 52995.086 21/06/16,01:04:51,12,11,1, 11.9,1,1, 9.404, 10349.241, 311.782, 52995.086 21/06/16,01:04:51,13,11,1, 11.9,1,1, 9.404, 10349.240, 311.757, 52995.062 21/06/16,01:04:51,14,11,1, 11.9,1,1, 9.404, 10349.239, 311.729, 52995.070 21/06/16,01:04:51,15,11,1, 11.9,1,1, 9.404, 10349.209, 311.726, 52995.077 21/06/16,01:04:51,16,11,1, 11.9,1,1, 9.404, 10349.231, 311.703, 52995.078 21/06/16,01:04:51,17,11,1, 11.9,1,1, 9.404, 10349.219, 311.699, 52995.013 21/06/16,01:04:51,18,11,1, 11.9,1,1, 9.404, 10349.236, 311.688, 52995.087 21/06/16,01:04:51,19,11,1, 11.9,1,1, 9.404, 10349.206, 311.649, 52995.061 21/06/16,01:04:52,00,11,1, 11.9,1,1, 9.406, 10349.202, 311.649, 52995.061 21/06/16,01:04:52,01,11,1, 11.9,1,1, 9.406, 10349.217, 311.622, 52995.083 21/06/16,01:04:52,02,11,1, 11.9,1,1, 9.406, 10349.210, 311.595, 52995.052 21/06/16,01:04:52,03,11,1, 11.9,1,1, 9.406, 10349.199, 311.601, 52995.115 21/06/16,01:04:52,04,11,1, 11.9,1,1, 9.406, 10349.204, 311.577, 52995.063 21/06/16,01:04:52,05,11,1, 11.9,1,1, 9.406, 10349.198, 311.544, 52995.041 21/06/16,01:04:52,06,11,1, 11.9,1,1, 9.406, 10349.200, 311.552, 52995.099 21/06/16,01:04:52,07,11,1, 11.9,1,1, 9.406, 10349.201, 311.492, 52995.073 21/06/16,01:04:52,08,11,1, 11.9,1,1, 9.406, 10349.219, 311.495, 52995.077 21/06/16,01:04:52,09,11,1, 11.9,1,1, 9.406, 10349.242, 311.467, 52995.188 21/06/16,01:04:52,10,11,1, 11.9,1,1, 9.406, 10349.197, 311.433, 52995.127 21/06/16,01:04:52,11,11,1, 11.9,1,1, 9.406, 10349.218, 311.438, 52995.054 21/06/16,01:04:52,12,11,1, 11.9,1,1, 9.406, 10349.214, 311.383, 52995.077 21/06/16,01:04:52,13,11,1, 11.9,1,1, 9.406, 10349.201, 311.371, 52995.092 21/06/16,01:04:52,14,11,1, 11.9,1,1, 9.406, 10349.191, 311.335, 52995.110 21/06/16,01:04:52,15,11,1, 11.9,1,1, 9.406, 10349.184, 311.319, 52995.025 21/06/16,01:04:52,16,11,1, 11.9,1,1, 9.406, 10349.191, 311.295, 52995.052 21/06/16,01:04:52,17,11,1, 11.9,1,1, 9.406, 10349.167, 311.275, 52995.042 21/06/16,01:04:52,18,11,1, 11.9,1,1, 9.406, 10349.180, 311.229, 52995.013 21/06/16,01:04:52,19,11,1, 11.9,1,1, 9.406, 10349.173, 311.204, 52995.047 21/06/16,01:04:53,00,10,1, 11.8,1,1, 9.408, 10349.169, 311.204, 52995.047 21/06/16,01:04:53,01,10,1, 11.8,1,1, 9.408, 10349.175, 311.177, 52995.020 21/06/16,01:04:53,02,10,1, 11.8,1,1, 9.408, 10349.163, 311.162, 52995.062 21/06/16,01:04:53,03,10,1, 11.8,1,1, 9.408, 10349.163, 311.094, 52995.064 21/06/16,01:04:53,04,10,1, 11.8,1,1, 9.408, 10349.158, 311.102, 52995.052 21/06/16,01:04:53,05,10,1, 11.8,1,1, 9.408, 10349.141, 311.061, 52995.016 21/06/16,01:04:53,06,10,1, 11.8,1,1, 9.408, 10349.133, 311.025, 52995.057 21/06/16,01:04:53,07,10,1, 11.8,1,1, 9.408, 10349.128, 311.014, 52995.034 21/06/16,01:04:53,08,10,1, 11.8,1,1, 9.408, 10349.119, 311.012, 52995.008 21/06/16,01:04:53,09,10,1, 11.8,1,1, 9.408, 10349.111, 310.993, 52994.999 21/06/16,01:04:53,10,10,1, 11.8,1,1, 9.408, 10349.110, 310.959, 52995.024 21/06/16,01:04:53,11,10,1, 11.8,1,1, 9.408, 10349.089, 310.936, 52995.027 21/06/16,01:04:53,12,10,1, 11.8,1,1, 9.408, 10349.089, 310.923, 52995.128 21/06/16,01:04:53,13,10,1, 11.8,1,1, 9.408, 10349.073, 310.896, 52995.033 21/06/16,01:04:53,14,10,1, 11.8,1,1, 9.408, 10349.052, 310.848, 52995.066 21/06/16,01:04:53,15,10,1, 11.8,1,1, 9.408, 10349.057, 310.874, 52995.011 21/06/16,01:04:53,16,10,1, 11.8,1,1, 9.408, 10349.040, 310.834, 52995.033 21/06/16,01:04:53,17,10,1, 11.8,1,1, 9.408, 10349.004, 310.774, 52994.984 21/06/16,01:04:53,18,10,1, 11.8,1,1, 9.408, 10349.021, 310.803, 52995.011 21/06/16,01:04:53,19,10,1, 11.8,1,1, 9.408, 10348.995, 310.731, 52994.973 21/06/16,01:04:54,00,11,1, 11.8,1,1, 9.407, 10348.994, 310.731, 52994.973 21/06/16,01:04:54,01,11,1, 11.8,1,1, 9.407, 10348.989, 310.699, 52995.000 21/06/16,01:04:54,02,11,1, 11.8,1,1, 9.407, 10348.973, 310.650, 52994.967 21/06/16,01:04:54,03,11,1, 11.8,1,1, 9.407, 10348.985, 310.676, 52994.984 21/06/16,01:04:54,04,11,1, 11.8,1,1, 9.407, 10348.971, 310.614, 52994.982 21/06/16,01:04:54,05,11,1, 11.8,1,1, 9.407, 10348.941, 310.592, 52994.937 21/06/16,01:04:54,06,11,1, 11.8,1,1, 9.407, 10348.919, 310.584, 52994.970 21/06/16,01:04:54,07,11,1, 11.8,1,1, 9.407, 10348.929, 310.542, 52994.981 21/06/16,01:04:54,08,11,1, 11.8,1,1, 9.407, 10348.904, 310.514, 52994.903 21/06/16,01:04:54,09,11,1, 11.8,1,1, 9.407, 10348.915, 310.510, 52994.987 21/06/16,01:04:54,10,11,1, 11.8,1,1, 9.407, 10348.902, 310.453, 52994.917 21/06/16,01:04:54,11,11,1, 11.8,1,1, 9.407, 10348.858, 310.465, 52994.934 21/06/16,01:04:54,12,11,1, 11.8,1,1, 9.407, 10348.877, 310.420, 52994.943 21/06/16,01:04:54,13,11,1, 11.8,1,1, 9.407, 10348.874, 310.381, 52994.927 21/06/16,01:04:54,14,11,1, 11.8,1,1, 9.407, 10348.841, 310.359, 52994.935 21/06/16,01:04:54,15,11,1, 11.8,1,1, 9.407, 10348.847, 310.361, 52994.934 21/06/16,01:04:54,16,11,1, 11.8,1,1, 9.407, 10348.821, 310.301, 52994.896 21/06/16,01:04:54,17,11,1, 11.8,1,1, 9.407, 10348.809, 310.287, 52994.917 21/06/16,01:04:54,18,11,1, 11.8,1,1, 9.407, 10348.811, 310.211, 52994.921 21/06/16,01:04:54,19,11,1, 11.8,1,1, 9.407, 10348.793, 310.237, 52994.926 21/06/16,01:04:55,00,11,1, 11.9,1,1, 9.408, 10348.793, 310.237, 52994.926 21/06/16,01:04:55,01,11,1, 11.9,1,1, 9.408, 10348.774, 310.139, 52994.894 21/06/16,01:04:55,02,11,1, 11.9,1,1, 9.408, 10348.795, 310.133, 52994.885 21/06/16,01:04:55,03,11,1, 11.9,1,1, 9.408, 10348.751, 310.042, 52994.866 21/06/16,01:04:55,04,11,1, 11.9,1,1, 9.408, 10348.755, 310.053, 52994.836 21/06/16,01:04:55,05,11,1, 11.9,1,1, 9.408, 10348.733, 310.025, 52994.832 21/06/16,01:04:55,06,11,1, 11.9,1,1, 9.408, 10348.745, 309.991, 52994.849 21/06/16,01:04:55,07,11,1, 11.9,1,1, 9.408, 10348.724, 309.982, 52994.815 21/06/16,01:04:55,08,11,1, 11.9,1,1, 9.408, 10348.729, 309.894, 52994.858 21/06/16,01:04:55,09,11,1, 11.9,1,1, 9.408, 10348.718, 309.862, 52994.835 21/06/16,01:04:55,10,11,1, 11.9,1,1, 9.408, 10348.708, 309.851, 52994.815 21/06/16,01:04:55,11,11,1, 11.9,1,1, 9.408, 10348.712, 309.830, 52994.824 21/06/16,01:04:55,12,11,1, 11.9,1,1, 9.408, 10348.688, 309.792, 52994.824 21/06/16,01:04:55,13,11,1, 11.9,1,1, 9.408, 10348.662, 309.807, 52995.143 21/06/16,01:04:55,14,11,1, 11.9,1,1, 9.408, 10348.704, 309.733, 52994.886 21/06/16,01:04:55,15,11,1, 11.9,1,1, 9.408, 10348.686, 309.700, 52994.809 21/06/16,01:04:55,16,11,1, 11.9,1,1, 9.408, 10348.671, 309.649, 52994.789 21/06/16,01:04:55,17,11,1, 11.9,1,1, 9.408, 10348.689, 309.610, 52994.789 21/06/16,01:04:55,18,11,1, 11.9,1,1, 9.408, 10348.693, 309.600, 52994.802 21/06/16,01:04:55,19,11,1, 11.9,1,1, 9.408, 10348.681, 309.547, 52994.771 21/06/16,01:04:56,00,11,1, 11.8,1,1, 9.409, 10348.676, 309.547, 52994.771 21/06/16,01:04:56,01,11,1, 11.8,1,1, 9.409, 10348.663, 309.493, 52994.728 21/06/16,01:04:56,02,11,1, 11.8,1,1, 9.409, 10348.669, 309.465, 52994.758 21/06/16,01:04:56,03,11,1, 11.8,1,1, 9.409, 10348.668, 309.432, 52994.755 21/06/16,01:04:56,04,11,1, 11.8,1,1, 9.409, 10348.689, 309.411, 52994.739 21/06/16,01:04:56,05,11,1, 11.8,1,1, 9.409, 10348.659, 309.358, 52994.706 21/06/16,01:04:56,06,11,1, 11.8,1,1, 9.409, 10348.656, 309.371, 52994.744 21/06/16,01:04:56,07,11,1, 11.8,1,1, 9.409, 10348.648, 309.302, 52994.726 21/06/16,01:04:56,08,11,1, 11.8,1,1, 9.409, 10348.662, 309.264, 52994.693 21/06/16,01:04:56,09,11,1, 11.8,1,1, 9.409, 10348.665, 309.248, 52994.736 21/06/16,01:04:56,10,11,1, 11.8,1,1, 9.409, 10348.669, 309.173, 52994.720 21/06/16,01:04:56,11,11,1, 11.8,1,1, 9.409, 10348.657, 309.184, 52994.723 21/06/16,01:04:56,12,11,1, 11.8,1,1, 9.409, 10348.653, 309.122, 52994.726 21/06/16,01:04:56,13,11,1, 11.8,1,1, 9.409, 10348.617, 309.088, 52994.702 21/06/16,01:04:56,14,11,1, 11.8,1,1, 9.409, 10348.637, 309.066, 52994.718 21/06/16,01:04:56,15,11,1, 11.8,1,1, 9.409, 10348.638, 309.018, 52994.661 21/06/16,01:04:56,16,11,1, 11.8,1,1, 9.409, 10348.646, 308.979, 52994.641 21/06/16,01:04:56,17,11,1, 11.8,1,1, 9.409, 10348.635, 308.979, 52994.671 21/06/16,01:04:56,18,11,1, 11.8,1,1, 9.409, 10348.623, 308.954, 52994.643 21/06/16,01:04:56,19,11,1, 11.8,1,1, 9.409, 10348.642, 308.931, 52994.676 21/06/16,01:04:57,00,11,1, 11.9,1,1, 9.410, 10348.635, 308.931, 52994.676 21/06/16,01:04:57,01,11,1, 11.9,1,1, 9.410, 10348.618, 308.823, 52994.627 21/06/16,01:04:57,02,11,1, 11.9,1,1, 9.410, 10348.640, 308.814, 52994.606 21/06/16,01:04:57,03,11,1, 11.9,1,1, 9.410, 10348.628, 308.765, 52994.615 21/06/16,01:04:57,04,11,1, 11.9,1,1, 9.410, 10348.632, 308.748, 52994.656 21/06/16,01:04:57,05,11,1, 11.9,1,1, 9.410, 10348.620, 308.726, 52994.614 21/06/16,01:04:57,06,11,1, 11.9,1,1, 9.410, 10348.614, 308.673, 52994.599 21/06/16,01:04:57,07,11,1, 11.9,1,1, 9.410, 10348.609, 308.648, 52994.624 21/06/16,01:04:57,08,11,1, 11.9,1,1, 9.410, 10348.615, 308.600, 52994.636 21/06/16,01:04:57,09,11,1, 11.9,1,1, 9.410, 10348.579, 308.594, 52994.581 21/06/16,01:04:57,10,11,1, 11.9,1,1, 9.410, 10348.594, 308.579, 52994.621 21/06/16,01:04:57,11,11,1, 11.9,1,1, 9.410, 10348.595, 308.513, 52994.634 21/06/16,01:04:57,12,11,1, 11.9,1,1, 9.410, 10348.576, 308.492, 52994.609 21/06/16,01:04:57,13,11,1, 11.9,1,1, 9.410, 10348.557, 308.459, 52994.625 21/06/16,01:04:57,14,11,1, 11.9,1,1, 9.410, 10348.538, 308.419, 52994.577 21/06/16,01:04:57,15,11,1, 11.9,1,1, 9.410, 10348.524, 308.434, 52994.565 21/06/16,01:04:57,16,11,1, 11.9,1,1, 9.410, 10348.541, 308.360, 52994.567 21/06/16,01:04:57,17,11,1, 11.9,1,1, 9.410, 10348.512, 308.343, 52994.556 21/06/16,01:04:57,18,11,1, 11.9,1,1, 9.410, 10348.483, 308.334, 52994.531 21/06/16,01:04:57,19,11,1, 11.9,1,1, 9.410, 10348.473, 308.283, 52994.571 21/06/16,01:04:58,00,11,1, 11.9,1,1, 9.411, 10348.468, 308.283, 52994.571 21/06/16,01:04:58,01,11,1, 11.9,1,1, 9.411, 10348.451, 308.236, 52994.565 21/06/16,01:04:58,02,11,1, 11.9,1,1, 9.411, 10348.414, 308.185, 52994.536 21/06/16,01:04:58,03,11,1, 11.9,1,1, 9.411, 10348.415, 308.203, 52994.561 21/06/16,01:04:58,04,11,1, 11.9,1,1, 9.411, 10348.408, 308.162, 52994.523 21/06/16,01:04:58,05,11,1, 11.9,1,1, 9.411, 10348.385, 308.096, 52994.484 21/06/16,01:04:58,06,11,1, 11.9,1,1, 9.411, 10348.384, 308.076, 52994.512 21/06/16,01:04:58,07,11,1, 11.9,1,1, 9.411, 10348.382, 308.055, 52994.538 21/06/16,01:04:58,08,11,1, 11.9,1,1, 9.411, 10348.371, 308.035, 52994.543 21/06/16,01:04:58,09,11,1, 11.9,1,1, 9.411, 10348.364, 307.997, 52994.540 21/06/16,01:04:58,10,11,1, 11.9,1,1, 9.411, 10348.350, 307.959, 52994.526 21/06/16,01:04:58,11,11,1, 11.9,1,1, 9.411, 10348.327, 307.915, 52994.506 21/06/16,01:04:58,12,11,1, 11.9,1,1, 9.411, 10348.313, 307.899, 52994.523 21/06/16,01:04:58,13,11,1, 11.9,1,1, 9.411, 10348.273, 307.846, 52994.365 21/06/16,01:04:58,14,11,1, 11.9,1,1, 9.411, 10348.358, 307.840, 52994.506 21/06/16,01:04:58,15,11,1, 11.9,1,1, 9.411, 10348.344, 307.776, 52994.383 21/06/16,01:04:58,16,11,1, 11.9,1,1, 9.411, 10348.308, 307.734, 52994.428 21/06/16,01:04:58,17,11,1, 11.9,1,1, 9.411, 10348.269, 307.721, 52994.480 21/06/16,01:04:58,18,11,1, 11.9,1,1, 9.411, 10348.283, 307.650, 52994.299 21/06/16,01:04:58,19,11,1, 11.9,1,1, 9.411, 10348.281, 307.617, 52994.437 21/06/16,01:04:59,00,11,1, 11.8,1,1, 9.408, 10348.276, 307.617, 52994.437 21/06/16,01:04:59,01,11,1, 11.8,1,1, 9.408, 10348.232, 307.546, 52994.415 21/06/16,01:04:59,02,11,1, 11.8,1,1, 9.408, 10348.198, 307.541, 52994.416 21/06/16,01:04:59,03,11,1, 11.8,1,1, 9.408, 10348.188, 307.479, 52994.415 21/06/16,01:04:59,04,11,1, 11.8,1,1, 9.408, 10348.188, 307.415, 52994.397 21/06/16,01:04:59,05,11,1, 11.8,1,1, 9.408, 10348.144, 307.412, 52994.441 21/06/16,01:04:59,06,11,1, 11.8,1,1, 9.408, 10348.171, 307.345, 52994.414 21/06/16,01:04:59,07,11,1, 11.8,1,1, 9.408, 10348.134, 307.330, 52994.440 21/06/16,01:04:59,08,11,1, 11.8,1,1, 9.408, 10348.136, 307.277, 52994.384 21/06/16,01:04:59,09,11,1, 11.8,1,1, 9.408, 10348.088, 307.253, 52994.413 21/06/16,01:04:59,10,11,1, 11.8,1,1, 9.408, 10348.052, 307.227, 52994.377 21/06/16,01:04:59,11,11,1, 11.8,1,1, 9.408, 10348.047, 307.178, 52994.397 21/06/16,01:04:59,12,11,1, 11.8,1,1, 9.408, 10348.048, 307.138, 52994.335 21/06/16,01:04:59,13,11,1, 11.8,1,1, 9.408, 10348.042, 307.090, 52994.369 21/06/16,01:04:59,14,11,1, 11.8,1,1, 9.408, 10347.998, 307.051, 52994.329 21/06/16,01:04:59,15,11,1, 11.8,1,1, 9.408, 10347.990, 307.025, 52994.339 21/06/16,01:04:59,16,11,1, 11.8,1,1, 9.408, 10347.969, 306.960, 52994.347 21/06/16,01:04:59,17,11,1, 11.8,1,1, 9.408, 10347.950, 306.961, 52994.324 21/06/16,01:04:59,18,11,1, 11.8,1,1, 9.408, 10347.944, 306.943, 52994.341 21/06/16,01:04:59,19,11,1, 11.8,1,1, 9.408, 10347.900, 306.867, 52994.328 21/06/16,01:05:00,00,11,1, 11.9,1,1, 9.412, 10347.892, 306.867, 52994.328 21/06/16,01:05:00,01,11,1, 11.9,1,1, 9.412, 10347.870, 306.819, 52994.381 21/06/16,01:05:00,02,11,1, 11.9,1,1, 9.412, 10347.828, 306.780, 52994.302 21/06/16,01:05:00,03,11,1, 11.9,1,1, 9.412, 10347.814, 306.751, 52994.337 21/06/16,01:05:00,04,11,1, 11.9,1,1, 9.412, 10347.776, 306.692, 52994.301 21/06/16,01:05:00,05,11,1, 11.9,1,1, 9.412, 10347.763, 306.680, 52994.287 21/06/16,01:05:00,06,11,1, 11.9,1,1, 9.412, 10347.745, 306.637, 52994.319 21/06/16,01:05:00,07,11,1, 11.9,1,1, 9.412, 10347.696, 306.622, 52994.320 21/06/16,01:05:00,08,11,1, 11.9,1,1, 9.412, 10347.691, 306.580, 52994.336 21/06/16,01:05:00,09,11,1, 11.9,1,1, 9.412, 10347.692, 306.558, 52994.380 21/06/16,01:05:00,10,11,1, 11.9,1,1, 9.412, 10347.638, 306.482, 52994.311 21/06/16,01:05:00,11,11,1, 11.9,1,1, 9.412, 10347.611, 306.497, 52994.338 21/06/16,01:05:00,12,11,1, 11.9,1,1, 9.412, 10347.593, 306.426, 52994.316 21/06/16,01:05:00,13,11,1, 11.9,1,1, 9.412, 10347.563, 306.402, 52994.304 21/06/16,01:05:00,14,11,1, 11.9,1,1, 9.412, 10347.497, 306.328, 52994.304 21/06/16,01:05:00,15,11,1, 11.9,1,1, 9.412, 10347.500, 306.310, 52994.283 21/06/16,01:05:00,16,11,1, 11.9,1,1, 9.412, 10347.474, 306.263, 52994.282 21/06/16,01:05:00,17,11,1, 11.9,1,1, 9.412, 10347.473, 306.230, 52994.301 21/06/16,01:05:00,18,11,1, 11.9,1,1, 9.412, 10347.427, 306.201, 52994.297 21/06/16,01:05:00,19,11,1, 11.9,1,1, 9.412, 10347.417, 306.173, 52994.284 21/06/16,01:05:01,00,11,1, 11.9,1,1, 9.403, 10347.416, 306.173, 52994.284 21/06/16,01:05:01,01,11,1, 11.9,1,1, 9.403, 10347.309, 306.108, 52994.303 21/06/16,01:05:01,02,11,1, 11.9,1,1, 9.403, 10347.306, 306.056, 52994.259 21/06/16,01:05:01,03,11,1, 11.9,1,1, 9.403, 10347.260, 305.994, 52994.260 21/06/16,01:05:01,04,11,1, 11.9,1,1, 9.403, 10347.258, 305.997, 52994.253 21/06/16,01:05:01,05,11,1, 11.9,1,1, 9.403, 10347.214, 305.938, 52994.288 21/06/16,01:05:01,06,11,1, 11.9,1,1, 9.403, 10347.199, 305.940, 52994.276 21/06/16,01:05:01,07,11,1, 11.9,1,1, 9.403, 10347.139, 305.880, 52994.264 21/06/16,01:05:01,08,11,1, 11.9,1,1, 9.403, 10347.147, 305.853, 52994.245 21/06/16,01:05:01,09,11,1, 11.9,1,1, 9.403, 10347.117, 305.824, 52994.278 21/06/16,01:05:01,10,11,1, 11.9,1,1, 9.403, 10347.057, 305.785, 52994.221 21/06/16,01:05:01,11,11,1, 11.9,1,1, 9.403, 10347.033, 305.763, 52994.243 21/06/16,01:05:01,12,11,1, 11.9,1,1, 9.403, 10347.039, 305.740, 52994.242 21/06/16,01:05:01,13,11,1, 11.9,1,1, 9.403, 10346.989, 305.692, 52994.243 21/06/16,01:05:01,14,11,1, 11.9,1,1, 9.403, 10346.979, 305.688, 52994.237 21/06/16,01:05:01,15,11,1, 11.9,1,1, 9.403, 10346.951, 305.649, 52994.252 21/06/16,01:05:01,16,11,1, 11.9,1,1, 9.403, 10346.916, 305.599, 52994.251 21/06/16,01:05:01,17,11,1, 11.9,1,1, 9.403, 10346.933, 305.593, 52994.238 21/06/16,01:05:01,18,11,1, 11.9,1,1, 9.403, 10346.874, 305.541, 52994.243 21/06/16,01:05:01,19,11,1, 11.9,1,1, 9.403, 10346.846, 305.534, 52994.236 21/06/16,01:05:02,00,11,1, 11.9,1,1, 9.410, 10346.841, 305.534, 52994.236 21/06/16,01:05:02,01,11,1, 11.9,1,1, 9.410, 10346.790, 305.469, 52994.222 21/06/16,01:05:02,02,11,1, 11.9,1,1, 9.410, 10346.797, 305.467, 52994.252 21/06/16,01:05:02,03,11,1, 11.9,1,1, 9.410, 10346.755, 305.430, 52994.273 21/06/16,01:05:02,04,11,1, 11.9,1,1, 9.410, 10346.753, 305.391, 52994.272 21/06/16,01:05:02,05,11,1, 11.9,1,1, 9.410, 10346.734, 305.380, 52994.274 21/06/16,01:05:02,06,11,1, 11.9,1,1, 9.410, 10346.689, 305.356, 52994.306 21/06/16,01:05:02,07,11,1, 11.9,1,1, 9.410, 10346.664, 305.313, 52994.292 21/06/16,01:05:02,08,11,1, 11.9,1,1, 9.410, 10346.639, 305.310, 52994.280 21/06/16,01:05:02,09,11,1, 11.9,1,1, 9.410, 10346.629, 305.292, 52994.270 21/06/16,01:05:02,10,11,1, 11.9,1,1, 9.410, 10346.594, 305.265, 52994.260 21/06/16,01:05:02,11,11,1, 11.9,1,1, 9.410, 10346.575, 305.218, 52994.308 21/06/16,01:05:02,12,11,1, 11.9,1,1, 9.410, 10346.574, 305.208, 52994.319 21/06/16,01:05:02,13,11,1, 11.9,1,1, 9.410, 10346.538, 305.163, 52994.281 21/06/16,01:05:02,14,11,1, 11.9,1,1, 9.410, 10346.520, 305.153, 52994.310 21/06/16,01:05:02,15,11,1, 11.9,1,1, 9.410, 10346.494, 305.114, 52994.303 21/06/16,01:05:02,16,11,1, 11.9,1,1, 9.410, 10346.484, 305.083, 52994.324 21/06/16,01:05:02,17,11,1, 11.9,1,1, 9.410, 10346.453, 305.071, 52994.306 21/06/16,01:05:02,18,11,1, 11.9,1,1, 9.410, 10346.444, 305.029, 52994.285 21/06/16,01:05:02,19,11,1, 11.9,1,1, 9.410, 10346.418, 305.004, 52994.263 21/06/16,01:05:03,00,11,1, 11.9,1,1, 9.407, 10346.415, 305.004, 52994.263 21/06/16,01:05:03,01,11,1, 11.9,1,1, 9.407, 10346.386, 304.969, 52994.322 21/06/16,01:05:03,02,11,1, 11.9,1,1, 9.407, 10346.347, 304.935, 52994.306 21/06/16,01:05:03,03,11,1, 11.9,1,1, 9.407, 10346.314, 304.910, 52994.269 21/06/16,01:05:03,04,11,1, 11.9,1,1, 9.407, 10346.310, 304.903, 52994.292 21/06/16,01:05:03,05,11,1, 11.9,1,1, 9.407, 10346.315, 304.886, 52994.552 21/06/16,01:05:03,06,11,1, 11.9,1,1, 9.407, 10346.316, 304.855, 52994.248 21/06/16,01:05:03,07,11,1, 11.9,1,1, 9.407, 10346.266, 304.821, 52994.244 21/06/16,01:05:03,08,11,1, 11.9,1,1, 9.407, 10346.236, 304.800, 52994.314 21/06/16,01:05:03,09,11,1, 11.9,1,1, 9.407, 10346.231, 304.782, 52994.314 21/06/16,01:05:03,10,11,1, 11.9,1,1, 9.407, 10346.192, 304.764, 52994.316 21/06/16,01:05:03,11,11,1, 11.9,1,1, 9.407, 10346.191, 304.757, 52994.328 21/06/16,01:05:03,12,11,1, 11.9,1,1, 9.407, 10346.153, 304.688, 52994.341 21/06/16,01:05:03,13,11,1, 11.9,1,1, 9.407, 10346.123, 304.670, 52994.327 21/06/16,01:05:03,14,11,1, 11.9,1,1, 9.407, 10346.101, 304.676, 52994.365 21/06/16,01:05:03,15,11,1, 11.9,1,1, 9.407, 10346.078, 304.673, 52994.341 21/06/16,01:05:03,16,11,1, 11.9,1,1, 9.407, 10346.056, 304.659, 52994.349 21/06/16,01:05:03,17,11,1, 11.9,1,1, 9.407, 10346.037, 304.631, 52994.332 21/06/16,01:05:03,18,11,1, 11.9,1,1, 9.407, 10346.043, 304.586, 52994.346 21/06/16,01:05:03,19,11,1, 11.9,1,1, 9.407, 10345.991, 304.579, 52994.338 21/06/16,01:05:04,00,11,1, 11.8,1,1, 9.405, 10345.989, 304.579, 52994.338 21/06/16,01:05:04,01,11,1, 11.8,1,1, 9.405, 10345.971, 304.530, 52994.365 21/06/16,01:05:04,02,11,1, 11.8,1,1, 9.405, 10345.943, 304.506, 52994.314 21/06/16,01:05:04,03,11,1, 11.8,1,1, 9.405, 10345.967, 304.479, 52994.378 21/06/16,01:05:04,04,11,1, 11.8,1,1, 9.405, 10345.882, 304.469, 52994.351 21/06/16,01:05:04,05,11,1, 11.8,1,1, 9.405, 10345.886, 304.445, 52994.374 21/06/16,01:05:04,06,11,1, 11.8,1,1, 9.405, 10345.857, 304.400, 52994.357 21/06/16,01:05:04,07,11,1, 11.8,1,1, 9.405, 10345.842, 304.387, 52994.332 21/06/16,01:05:04,08,11,1, 11.8,1,1, 9.405, 10345.836, 304.369, 52994.326 21/06/16,01:05:04,09,11,1, 11.8,1,1, 9.405, 10345.789, 304.349, 52994.359 21/06/16,01:05:04,10,11,1, 11.8,1,1, 9.405, 10345.735, 304.321, 52994.341 21/06/16,01:05:04,11,11,1, 11.8,1,1, 9.405, 10345.723, 304.318, 52994.386 21/06/16,01:05:04,12,11,1, 11.8,1,1, 9.405, 10345.703, 304.280, 52994.366 21/06/16,01:05:04,13,11,1, 11.8,1,1, 9.405, 10345.695, 304.254, 52994.687 21/06/16,01:05:04,14,11,1, 11.8,1,1, 9.405, 10345.692, 304.223, 52994.392 21/06/16,01:05:04,15,11,1, 11.8,1,1, 9.405, 10345.654, 304.202, 52994.343 21/06/16,01:05:04,16,11,1, 11.8,1,1, 9.405, 10345.627, 304.173, 52994.329 21/06/16,01:05:04,17,11,1, 11.8,1,1, 9.405, 10345.593, 304.127, 52994.323 21/06/16,01:05:04,18,11,1, 11.8,1,1, 9.405, 10345.572, 304.139, 52994.380 21/06/16,01:05:04,19,11,1, 11.8,1,1, 9.405, 10345.553, 304.099, 52994.367 21/06/16,01:05:05,00,11,1, 11.8,1,1, 9.407, 10345.547, 304.099, 52994.367 21/06/16,01:05:05,01,11,1, 11.8,1,1, 9.407, 10345.492, 304.033, 52994.322 21/06/16,01:05:05,02,11,1, 11.8,1,1, 9.407, 10345.438, 304.033, 52994.358 21/06/16,01:05:05,03,11,1, 11.8,1,1, 9.407, 10345.443, 303.979, 52994.369 21/06/16,01:05:05,04,11,1, 11.8,1,1, 9.407, 10345.401, 303.970, 52994.359 21/06/16,01:05:05,05,11,1, 11.8,1,1, 9.407, 10345.385, 303.938, 52994.356 21/06/16,01:05:05,06,11,1, 11.8,1,1, 9.407, 10345.361, 303.911, 52994.355 21/06/16,01:05:05,07,11,1, 11.8,1,1, 9.407, 10345.321, 303.902, 52994.351 21/06/16,01:05:05,08,11,1, 11.8,1,1, 9.407, 10345.294, 303.872, 52994.343 21/06/16,01:05:05,09,11,1, 11.8,1,1, 9.407, 10345.249, 303.810, 52994.336 21/06/16,01:05:05,10,11,1, 11.8,1,1, 9.407, 10345.232, 303.834, 52994.367 21/06/16,01:05:05,11,11,1, 11.8,1,1, 9.407, 10345.221, 303.767, 52994.379 21/06/16,01:05:05,12,11,1, 11.8,1,1, 9.407, 10345.201, 303.733, 52994.340 21/06/16,01:05:05,13,11,1, 11.8,1,1, 9.407, 10345.147, 303.708, 52994.334 21/06/16,01:05:05,14,11,1, 11.8,1,1, 9.407, 10345.135, 303.695, 52994.324 21/06/16,01:05:05,15,11,1, 11.8,1,1, 9.407, 10345.080, 303.689, 52994.322 21/06/16,01:05:05,16,11,1, 11.8,1,1, 9.407, 10345.049, 303.634, 52994.375 21/06/16,01:05:05,17,11,1, 11.8,1,1, 9.407, 10345.054, 303.600, 52994.352 21/06/16,01:05:05,18,11,1, 11.8,1,1, 9.407, 10345.018, 303.598, 52994.348 21/06/16,01:05:05,19,11,1, 11.8,1,1, 9.407, 10344.975, 303.535, 52994.321 21/06/16,01:05:06,00,11,1, 11.9,1,1, 9.407, 10344.971, 303.535, 52994.321 21/06/16,01:05:06,01,11,1, 11.9,1,1, 9.407, 10344.906, 303.502, 52994.340 21/06/16,01:05:06,02,11,1, 11.9,1,1, 9.407, 10344.902, 303.480, 52994.304 21/06/16,01:05:06,03,11,1, 11.9,1,1, 9.407, 10344.854, 303.437, 52994.330 21/06/16,01:05:06,04,11,1, 11.9,1,1, 9.407, 10344.845, 303.396, 52994.317 21/06/16,01:05:06,05,11,1, 11.9,1,1, 9.407, 10344.806, 303.369, 52994.324 21/06/16,01:05:06,06,11,1, 11.9,1,1, 9.407, 10344.770, 303.393, 52994.344 21/06/16,01:05:06,07,11,1, 11.9,1,1, 9.407, 10344.756, 303.296, 52994.330 21/06/16,01:05:06,08,11,1, 11.9,1,1, 9.407, 10344.718, 303.280, 52994.337 21/06/16,01:05:06,09,11,1, 11.9,1,1, 9.407, 10344.709, 303.252, 52994.337 21/06/16,01:05:06,10,11,1, 11.9,1,1, 9.407, 10344.656, 303.209, 52994.269 21/06/16,01:05:06,11,11,1, 11.9,1,1, 9.407, 10344.616, 303.210, 52994.358 21/06/16,01:05:06,12,11,1, 11.9,1,1, 9.407, 10344.602, 303.147, 52994.325 21/06/16,01:05:06,13,11,1, 11.9,1,1, 9.407, 10344.549, 303.116, 52994.322 21/06/16,01:05:06,14,11,1, 11.9,1,1, 9.407, 10344.552, 303.083, 52994.320 21/06/16,01:05:06,15,11,1, 11.9,1,1, 9.407, 10344.493, 303.037, 52994.264 21/06/16,01:05:06,16,11,1, 11.9,1,1, 9.407, 10344.472, 303.011, 52994.299 21/06/16,01:05:06,17,11,1, 11.9,1,1, 9.407, 10344.408, 302.976, 52994.303 21/06/16,01:05:06,18,11,1, 11.9,1,1, 9.407, 10344.375, 302.914, 52994.263 21/06/16,01:05:06,19,11,1, 11.9,1,1, 9.407, 10344.346, 302.892, 52994.317 21/06/16,01:05:07,00,11,1, 11.9,1,1, 9.409, 10344.346, 302.892, 52994.317 21/06/16,01:05:07,01,11,1, 11.9,1,1, 9.409, 10344.298, 302.828, 52994.339 21/06/16,01:05:07,02,11,1, 11.9,1,1, 9.409, 10344.272, 302.815, 52994.252 21/06/16,01:05:07,03,11,1, 11.9,1,1, 9.409, 10344.204, 302.760, 52994.256 21/06/16,01:05:07,04,11,1, 11.9,1,1, 9.409, 10344.203, 302.730, 52994.289 21/06/16,01:05:07,05,11,1, 11.9,1,1, 9.409, 10344.147, 302.697, 52994.249 21/06/16,01:05:07,06,11,1, 11.9,1,1, 9.409, 10344.127, 302.652, 52994.243 21/06/16,01:05:07,07,11,1, 11.9,1,1, 9.409, 10344.099, 302.639, 52994.270 21/06/16,01:05:07,08,11,1, 11.9,1,1, 9.409, 10344.063, 302.590, 52994.245 21/06/16,01:05:07,09,11,1, 11.9,1,1, 9.409, 10344.009, 302.563, 52994.063 21/06/16,01:05:07,10,11,1, 11.9,1,1, 9.409, 10343.975, 302.539, 52994.288 21/06/16,01:05:07,11,11,1, 11.9,1,1, 9.409, 10343.940, 302.490, 52994.284 21/06/16,01:05:07,12,11,1, 11.9,1,1, 9.409, 10343.926, 302.479, 52994.307 21/06/16,01:05:07,13,11,1, 11.9,1,1, 9.409, 10343.880, 302.432, 52994.254 21/06/16,01:05:07,14,11,1, 11.9,1,1, 9.409, 10343.837, 302.381, 52994.230 21/06/16,01:05:07,15,11,1, 11.9,1,1, 9.409, 10343.832, 302.370, 52994.238 21/06/16,01:05:07,16,11,1, 11.9,1,1, 9.409, 10343.775, 302.344, 52994.271 21/06/16,01:05:07,17,11,1, 11.9,1,1, 9.409, 10343.740, 302.305, 52994.257 21/06/16,01:05:07,18,11,1, 11.9,1,1, 9.409, 10343.696, 302.299, 52994.274 21/06/16,01:05:07,19,11,1, 11.9,1,1, 9.409, 10343.678, 302.249, 52994.249 21/06/16,01:05:08,00,11,1, 11.9,1,1, 9.411, 10343.678, 302.249, 52994.249 21/06/16,01:05:08,01,11,1, 11.9,1,1, 9.411, 10343.597, 302.196, 52994.241 21/06/16,01:05:08,02,11,1, 11.9,1,1, 9.411, 10343.575, 302.167, 52994.272 21/06/16,01:05:08,03,11,1, 11.9,1,1, 9.411, 10343.546, 302.142, 52994.305 21/06/16,01:05:08,04,11,1, 11.9,1,1, 9.411, 10343.500, 302.108, 52994.231 21/06/16,01:05:08,05,11,1, 11.9,1,1, 9.411, 10343.470, 302.103, 52994.290 21/06/16,01:05:08,06,11,1, 11.9,1,1, 9.411, 10343.440, 302.087, 52994.343 21/06/16,01:05:08,07,11,1, 11.9,1,1, 9.411, 10343.410, 302.060, 52994.237 21/06/16,01:05:08,08,11,1, 11.9,1,1, 9.411, 10343.383, 302.042, 52994.230 21/06/16,01:05:08,09,11,1, 11.9,1,1, 9.411, 10343.350, 302.005, 52994.270 21/06/16,01:05:08,10,11,1, 11.9,1,1, 9.411, 10343.308, 301.983, 52994.269 21/06/16,01:05:08,11,11,1, 11.9,1,1, 9.411, 10343.269, 301.995, 52994.330 21/06/16,01:05:08,12,11,1, 11.9,1,1, 9.411, 10343.266, 301.955, 52994.321 21/06/16,01:05:08,13,11,1, 11.9,1,1, 9.411, 10343.232, 301.948, 52994.330 21/06/16,01:05:08,14,11,1, 11.9,1,1, 9.411, 10343.207, 301.922, 52994.323 21/06/16,01:05:08,15,11,1, 11.9,1,1, 9.411, 10343.152, 301.904, 52994.322 21/06/16,01:05:08,16,11,1, 11.9,1,1, 9.411, 10343.128, 301.892, 52994.288 21/06/16,01:05:08,17,11,1, 11.9,1,1, 9.411, 10343.080, 301.847, 52994.319 21/06/16,01:05:08,18,11,1, 11.9,1,1, 9.411, 10343.102, 301.857, 52994.280 21/06/16,01:05:08,19,11,1, 11.9,1,1, 9.411, 10343.052, 301.829, 52994.330 21/06/16,01:05:09,00,11,1, 11.8,1,1, 9.404, 10343.044, 301.829, 52994.330 21/06/16,01:05:09,01,11,1, 11.8,1,1, 9.404, 10343.010, 301.790, 52994.387 21/06/16,01:05:09,02,11,1, 11.8,1,1, 9.404, 10342.968, 301.767, 52994.391 21/06/16,01:05:09,03,11,1, 11.8,1,1, 9.404, 10342.948, 301.764, 52994.377 21/06/16,01:05:09,04,11,1, 11.8,1,1, 9.404, 10342.937, 301.766, 52994.387 21/06/16,01:05:09,05,11,1, 11.8,1,1, 9.404, 10342.891, 301.719, 52994.309 21/06/16,01:05:09,06,11,1, 11.8,1,1, 9.404, 10342.845, 301.728, 52994.397 21/06/16,01:05:09,07,11,1, 11.8,1,1, 9.404, 10342.819, 301.690, 52994.331 21/06/16,01:05:09,08,11,1, 11.8,1,1, 9.404, 10342.803, 301.681, 52994.417 21/06/16,01:05:09,09,11,1, 11.8,1,1, 9.404, 10342.771, 301.688, 52994.403 21/06/16,01:05:09,10,11,1, 11.8,1,1, 9.404, 10342.743, 301.649, 52994.459 21/06/16,01:05:09,11,11,1, 11.8,1,1, 9.404, 10342.729, 301.620, 52994.440 21/06/16,01:05:09,12,11,1, 11.8,1,1, 9.404, 10342.661, 301.586, 52994.421 21/06/16,01:05:09,13,11,1, 11.8,1,1, 9.404, 10342.650, 301.563, 52994.397 21/06/16,01:05:09,14,11,1, 11.8,1,1, 9.404, 10342.640, 301.572, 52994.432 21/06/16,01:05:09,15,11,1, 11.8,1,1, 9.404, 10342.606, 301.534, 52994.449 21/06/16,01:05:09,16,11,1, 11.8,1,1, 9.404, 10342.572, 301.519, 52994.453 21/06/16,01:05:09,17,11,1, 11.8,1,1, 9.404, 10342.535, 301.523, 52994.427 21/06/16,01:05:09,18,11,1, 11.8,1,1, 9.404, 10342.484, 301.482, 52994.454 21/06/16,01:05:09,19,11,1, 11.8,1,1, 9.404, 10342.479, 301.480, 52994.411 21/06/16,01:05:10,00,11,1, 11.9,1,1, 9.407, 10342.476, 301.480, 52994.411 21/06/16,01:05:10,01,11,1, 11.9,1,1, 9.407, 10342.426, 301.442, 52994.440 21/06/16,01:05:10,02,11,1, 11.9,1,1, 9.407, 10342.404, 301.444, 52994.512 21/06/16,01:05:10,03,11,1, 11.9,1,1, 9.407, 10342.377, 301.417, 52994.444 21/06/16,01:05:10,04,11,1, 11.9,1,1, 9.407, 10342.375, 301.382, 52994.502 21/06/16,01:05:10,05,11,1, 11.9,1,1, 9.407, 10342.309, 301.384, 52994.517 21/06/16,01:05:10,06,11,1, 11.9,1,1, 9.407, 10342.297, 301.344, 52994.477 21/06/16,01:05:10,07,11,1, 11.9,1,1, 9.407, 10342.266, 301.353, 52994.533 21/06/16,01:05:10,08,11,1, 11.9,1,1, 9.407, 10342.239, 301.344, 52994.478 21/06/16,01:05:10,09,11,1, 11.9,1,1, 9.407, 10342.189, 301.307, 52994.604 21/06/16,01:05:10,10,11,1, 11.9,1,1, 9.407, 10342.161, 301.299, 52994.496 21/06/16,01:05:10,11,11,1, 11.9,1,1, 9.407, 10342.146, 301.268, 52994.553 21/06/16,01:05:10,12,11,1, 11.9,1,1, 9.407, 10342.118, 301.243, 52994.515 21/06/16,01:05:10,13,11,1, 11.9,1,1, 9.407, 10342.108, 301.231, 52994.546 21/06/16,01:05:10,14,11,1, 11.9,1,1, 9.407, 10342.029, 301.191, 52994.538 21/06/16,01:05:10,15,11,1, 11.9,1,1, 9.407, 10342.025, 301.192, 52994.516 21/06/16,01:05:10,16,11,1, 11.9,1,1, 9.407, 10341.985, 301.182, 52994.527 21/06/16,01:05:10,17,11,1, 11.9,1,1, 9.407, 10341.974, 301.149, 52994.544 21/06/16,01:05:10,18,11,1, 11.9,1,1, 9.407, 10341.929, 301.118, 52994.449 21/06/16,01:05:10,19,11,1, 11.9,1,1, 9.407, 10341.918, 301.091, 52994.556 21/06/16,01:05:11,00,11,1, 11.8,1,1, 9.406, 10341.917, 301.091, 52994.556 21/06/16,01:05:11,01,11,1, 11.8,1,1, 9.406, 10341.858, 301.077, 52994.528 21/06/16,01:05:11,02,11,1, 11.8,1,1, 9.406, 10341.821, 301.020, 52994.576 21/06/16,01:05:11,03,11,1, 11.8,1,1, 9.406, 10341.779, 301.007, 52994.590 21/06/16,01:05:11,04,11,1, 11.8,1,1, 9.406, 10341.753, 300.975, 52994.550 21/06/16,01:05:11,05,11,1, 11.8,1,1, 9.406, 10341.735, 300.977, 52994.593 21/06/16,01:05:11,06,11,1, 11.8,1,1, 9.406, 10341.689, 300.960, 52994.581 21/06/16,01:05:11,07,11,1, 11.8,1,1, 9.406, 10341.691, 300.925, 52994.538 21/06/16,01:05:11,08,11,1, 11.8,1,1, 9.406, 10341.638, 300.887, 52994.534 21/06/16,01:05:11,09,11,1, 11.8,1,1, 9.406, 10341.630, 300.860, 52994.552 21/06/16,01:05:11,10,11,1, 11.8,1,1, 9.406, 10341.584, 300.849, 52994.549 21/06/16,01:05:11,11,11,1, 11.8,1,1, 9.406, 10341.573, 300.828, 52994.622 21/06/16,01:05:11,12,11,1, 11.8,1,1, 9.406, 10341.549, 300.786, 52994.568 21/06/16,01:05:11,13,11,1, 11.8,1,1, 9.406, 10341.505, 300.772, 52994.569 21/06/16,01:05:11,14,11,1, 11.8,1,1, 9.406, 10341.480, 300.757, 52994.577 21/06/16,01:05:11,15,11,1, 11.8,1,1, 9.406, 10341.447, 300.694, 52994.547 21/06/16,01:05:11,16,11,1, 11.8,1,1, 9.406, 10341.413, 300.689, 52994.540 21/06/16,01:05:11,17,11,1, 11.8,1,1, 9.406, 10341.386, 300.653, 52994.540 21/06/16,01:05:11,18,11,1, 11.8,1,1, 9.406, 10341.338, 300.616, 52994.525 21/06/16,01:05:11,19,11,1, 11.8,1,1, 9.406, 10341.334, 300.588, 52994.578 21/06/16,01:05:12,00,11,1, 11.8,1,1, 9.410, 10341.333, 300.588, 52994.578 21/06/16,01:05:12,01,11,1, 11.8,1,1, 9.410, 10341.262, 300.536, 52994.529 21/06/16,01:05:12,02,11,1, 11.8,1,1, 9.410, 10341.218, 300.494, 52994.566 21/06/16,01:05:12,03,11,1, 11.8,1,1, 9.410, 10341.194, 300.455, 52994.542 21/06/16,01:05:12,04,11,1, 11.8,1,1, 9.410, 10341.169, 300.405, 52994.531 21/06/16,01:05:12,05,11,1, 11.8,1,1, 9.410, 10341.128, 300.383, 52994.531 21/06/16,01:05:12,06,11,1, 11.8,1,1, 9.410, 10341.078, 300.329, 52994.523 21/06/16,01:05:12,07,11,1, 11.8,1,1, 9.410, 10341.051, 300.309, 52994.526 21/06/16,01:05:12,08,11,1, 11.8,1,1, 9.410, 10341.028, 300.276, 52994.515 21/06/16,01:05:12,09,11,1, 11.8,1,1, 9.410, 10341.003, 300.237, 52994.549 21/06/16,01:05:12,10,11,1, 11.8,1,1, 9.410, 10340.964, 300.206, 52994.532 21/06/16,01:05:12,11,11,1, 11.8,1,1, 9.410, 10340.931, 300.159, 52994.563 21/06/16,01:05:12,12,11,1, 11.8,1,1, 9.410, 10340.894, 300.118, 52994.532 21/06/16,01:05:12,13,11,1, 11.8,1,1, 9.410, 10340.866, 300.089, 52994.549 21/06/16,01:05:12,14,11,1, 11.8,1,1, 9.410, 10340.826, 300.043, 52994.498 21/06/16,01:05:12,15,11,1, 11.8,1,1, 9.410, 10340.810, 300.012, 52994.537 21/06/16,01:05:12,16,11,1, 11.8,1,1, 9.410, 10340.774, 299.972, 52994.437 21/06/16,01:05:12,17,11,1, 11.8,1,1, 9.410, 10340.743, 299.926, 52994.505 21/06/16,01:05:12,18,11,1, 11.8,1,1, 9.410, 10340.732, 299.886, 52994.478 21/06/16,01:05:12,19,11,1, 11.8,1,1, 9.410, 10340.717, 299.866, 52994.504 21/06/16,01:05:13,00,10,1, 11.8,1,1, 9.407, 10340.716, 299.866, 52994.504 21/06/16,01:05:13,01,10,1, 11.8,1,1, 9.407, 10340.731, 299.784, 52994.404 21/06/16,01:05:13,02,10,1, 11.8,1,1, 9.407, 10340.654, 299.738, 52994.419 21/06/16,01:05:13,03,10,1, 11.8,1,1, 9.407, 10340.612, 299.724, 52994.469 21/06/16,01:05:13,04,10,1, 11.8,1,1, 9.407, 10340.581, 299.673, 52994.470 21/06/16,01:05:13,05,10,1, 11.8,1,1, 9.407, 10340.568, 299.655, 52994.445 21/06/16,01:05:13,06,10,1, 11.8,1,1, 9.407, 10340.527, 299.637, 52994.438 21/06/16,01:05:13,07,10,1, 11.8,1,1, 9.407, 10340.486, 299.574, 52994.459 21/06/16,01:05:13,08,10,1, 11.8,1,1, 9.407, 10340.497, 299.564, 52994.489 21/06/16,01:05:13,09,10,1, 11.8,1,1, 9.407, 10340.446, 299.490, 52994.449 21/06/16,01:05:13,10,10,1, 11.8,1,1, 9.407, 10340.424, 299.465, 52994.428 21/06/16,01:05:13,11,10,1, 11.8,1,1, 9.407, 10340.394, 299.431, 52994.445 21/06/16,01:05:13,12,10,1, 11.8,1,1, 9.407, 10340.384, 299.394, 52994.442 21/06/16,01:05:13,13,10,1, 11.8,1,1, 9.407, 10340.369, 299.363, 52994.450 21/06/16,01:05:13,14,10,1, 11.8,1,1, 9.407, 10340.368, 299.310, 52994.395 21/06/16,01:05:13,15,10,1, 11.8,1,1, 9.407, 10340.346, 299.294, 52994.401 21/06/16,01:05:13,16,10,1, 11.8,1,1, 9.407, 10340.317, 299.262, 52994.433 21/06/16,01:05:13,17,10,1, 11.8,1,1, 9.407, 10340.310, 299.226, 52994.452 21/06/16,01:05:13,18,10,1, 11.8,1,1, 9.407, 10340.290, 299.190, 52994.443 21/06/16,01:05:13,19,10,1, 11.8,1,1, 9.407, 10340.280, 299.166, 52994.412 21/06/16,01:05:14,00,11,1, 11.9,1,1, 9.408, 10340.273, 299.166, 52994.412 21/06/16,01:05:14,01,11,1, 11.9,1,1, 9.408, 10340.256, 299.104, 52994.451 21/06/16,01:05:14,02,11,1, 11.9,1,1, 9.408, 10340.254, 299.069, 52994.417 21/06/16,01:05:14,03,11,1, 11.9,1,1, 9.408, 10340.239, 299.037, 52994.390 21/06/16,01:05:14,04,11,1, 11.9,1,1, 9.408, 10340.233, 299.014, 52994.408 21/06/16,01:05:14,05,11,1, 11.9,1,1, 9.408, 10340.229, 298.929, 52994.442 21/06/16,01:05:14,06,11,1, 11.9,1,1, 9.408, 10340.208, 298.926, 52994.407 21/06/16,01:05:14,07,11,1, 11.9,1,1, 9.408, 10340.221, 298.914, 52994.427 21/06/16,01:05:14,08,11,1, 11.9,1,1, 9.408, 10340.184, 298.868, 52994.360 21/06/16,01:05:14,09,11,1, 11.9,1,1, 9.408, 10340.185, 298.850, 52994.449 21/06/16,01:05:14,10,11,1, 11.9,1,1, 9.408, 10340.185, 298.815, 52994.386 21/06/16,01:05:14,11,11,1, 11.9,1,1, 9.408, 10340.158, 298.792, 52994.392 21/06/16,01:05:14,12,11,1, 11.9,1,1, 9.408, 10340.163, 298.763, 52994.416 21/06/16,01:05:14,13,11,1, 11.9,1,1, 9.408, 10340.139, 298.730, 52994.416 21/06/16,01:05:14,14,11,1, 11.9,1,1, 9.408, 10340.114, 298.720, 52994.450 21/06/16,01:05:14,15,11,1, 11.9,1,1, 9.408, 10340.124, 298.695, 52994.432 21/06/16,01:05:14,16,11,1, 11.9,1,1, 9.408, 10340.115, 298.682, 52994.376 21/06/16,01:05:14,17,11,1, 11.9,1,1, 9.408, 10340.075, 298.637, 52994.402 21/06/16,01:05:14,18,11,1, 11.9,1,1, 9.408, 10340.095, 298.620, 52994.386 21/06/16,01:05:14,19,11,1, 11.9,1,1, 9.408, 10340.098, 298.578, 52994.433 21/06/16,01:05:15,00,11,1, 11.9,1,1, 9.409, 10340.090, 298.578, 52994.433 21/06/16,01:05:15,01,11,1, 11.9,1,1, 9.409, 10340.066, 298.566, 52994.430 21/06/16,01:05:15,02,11,1, 11.9,1,1, 9.409, 10340.099, 298.516, 52994.417 21/06/16,01:05:15,03,11,1, 11.9,1,1, 9.409, 10340.065, 298.489, 52994.405 21/06/16,01:05:15,04,11,1, 11.9,1,1, 9.409, 10340.050, 298.491, 52994.409 21/06/16,01:05:15,05,11,1, 11.9,1,1, 9.409, 10340.067, 298.485, 52994.441 21/06/16,01:05:15,06,11,1, 11.9,1,1, 9.409, 10340.052, 298.450, 52994.410 21/06/16,01:05:15,07,11,1, 11.9,1,1, 9.409, 10340.029, 298.419, 52994.449 21/06/16,01:05:15,08,11,1, 11.9,1,1, 9.409, 10340.047, 298.415, 52994.453 21/06/16,01:05:15,09,11,1, 11.9,1,1, 9.409, 10340.012, 298.395, 52994.360 21/06/16,01:05:15,10,11,1, 11.9,1,1, 9.409, 10340.053, 298.356, 52994.388 21/06/16,01:05:15,11,11,1, 11.9,1,1, 9.409, 10339.990, 298.363, 52994.429 21/06/16,01:05:15,12,11,1, 11.9,1,1, 9.409, 10340.005, 298.320, 52994.463 21/06/16,01:05:15,13,11,1, 11.9,1,1, 9.409, 10340.008, 298.310, 52994.443 21/06/16,01:05:15,14,11,1, 11.9,1,1, 9.409, 10339.996, 298.290, 52994.449 21/06/16,01:05:15,15,11,1, 11.9,1,1, 9.409, 10340.006, 298.285, 52994.452 21/06/16,01:05:15,16,11,1, 11.9,1,1, 9.409, 10339.963, 298.239, 52994.480 21/06/16,01:05:15,17,11,1, 11.9,1,1, 9.409, 10339.996, 298.217, 52994.475 21/06/16,01:05:15,18,11,1, 11.9,1,1, 9.409, 10339.969, 298.187, 52994.461 21/06/16,01:05:15,19,11,1, 11.9,1,1, 9.409, 10339.975, 298.165, 52994.459 21/06/16,01:05:16,00,11,1, 11.8,1,1, 9.409, 10339.973, 298.165, 52994.459 21/06/16,01:05:16,01,11,1, 11.8,1,1, 9.409, 10339.963, 298.166, 52994.517 21/06/16,01:05:16,02,11,1, 11.8,1,1, 9.409, 10339.975, 298.159, 52994.451 21/06/16,01:05:16,03,11,1, 11.8,1,1, 9.409, 10339.957, 298.132, 52994.500 21/06/16,01:05:16,04,11,1, 11.8,1,1, 9.409, 10339.946, 298.103, 52994.476 21/06/16,01:05:16,05,11,1, 11.8,1,1, 9.409, 10339.917, 298.049, 52994.467 21/06/16,01:05:16,06,11,1, 11.8,1,1, 9.409, 10339.940, 298.060, 52994.473 21/06/16,01:05:16,07,11,1, 11.8,1,1, 9.409, 10339.950, 298.070, 52994.504 21/06/16,01:05:16,08,11,1, 11.8,1,1, 9.409, 10339.964, 298.037, 52994.503 21/06/16,01:05:16,09,11,1, 11.8,1,1, 9.409, 10339.963, 298.014, 52994.487 21/06/16,01:05:16,10,11,1, 11.8,1,1, 9.409, 10339.939, 297.983, 52994.466 21/06/16,01:05:16,11,11,1, 11.8,1,1, 9.409, 10339.964, 297.999, 52994.531 21/06/16,01:05:16,12,11,1, 11.8,1,1, 9.409, 10339.966, 297.970, 52994.512 21/06/16,01:05:16,13,11,1, 11.8,1,1, 9.409, 10339.941, 297.908, 52994.470 21/06/16,01:05:16,14,11,1, 11.8,1,1, 9.409, 10339.977, 297.935, 52994.519 21/06/16,01:05:16,15,11,1, 11.8,1,1, 9.409, 10339.988, 297.917, 52994.490 21/06/16,01:05:16,16,11,1, 11.8,1,1, 9.409, 10339.948, 297.880, 52994.493 21/06/16,01:05:16,17,11,1, 11.8,1,1, 9.409, 10339.953, 297.899, 52994.505 21/06/16,01:05:16,18,11,1, 11.8,1,1, 9.409, 10339.974, 297.859, 52994.498 21/06/16,01:05:16,19,11,1, 11.8,1,1, 9.409, 10339.970, 297.857, 52994.530 21/06/16,01:05:17,00,11,1, 11.9,1,1, 9.407, 10339.965, 297.857, 52994.530 21/06/16,01:05:17,01,11,1, 11.9,1,1, 9.407, 10339.970, 297.821, 52994.504 21/06/16,01:05:17,02,11,1, 11.9,1,1, 9.407, 10339.956, 297.795, 52994.465 21/06/16,01:05:17,03,11,1, 11.9,1,1, 9.407, 10339.972, 297.759, 52994.477 21/06/16,01:05:17,04,11,1, 11.9,1,1, 9.407, 10339.972, 297.760, 52994.500 21/06/16,01:05:17,05,11,1, 11.9,1,1, 9.407, 10339.981, 297.731, 52994.521 21/06/16,01:05:17,06,11,1, 11.9,1,1, 9.407, 10339.982, 297.690, 52994.492 21/06/16,01:05:17,07,11,1, 11.9,1,1, 9.407, 10339.981, 297.715, 52994.475 21/06/16,01:05:17,08,11,1, 11.9,1,1, 9.407, 10339.990, 297.691, 52994.486 21/06/16,01:05:17,09,11,1, 11.9,1,1, 9.407, 10339.978, 297.682, 52994.464 21/06/16,01:05:17,10,11,1, 11.9,1,1, 9.407, 10340.016, 297.661, 52994.492 21/06/16,01:05:17,11,11,1, 11.9,1,1, 9.407, 10339.999, 297.629, 52994.462 21/06/16,01:05:17,12,11,1, 11.9,1,1, 9.407, 10340.029, 297.634, 52994.466 21/06/16,01:05:17,13,11,1, 11.9,1,1, 9.407, 10340.012, 297.618, 52994.498 21/06/16,01:05:17,14,11,1, 11.9,1,1, 9.407, 10340.044, 297.600, 52994.471 21/06/16,01:05:17,15,11,1, 11.9,1,1, 9.407, 10340.033, 297.590, 52994.508 21/06/16,01:05:17,16,11,1, 11.9,1,1, 9.407, 10340.040, 297.554, 52994.494 21/06/16,01:05:17,17,11,1, 11.9,1,1, 9.407, 10340.077, 297.541, 52994.517 21/06/16,01:05:17,18,11,1, 11.9,1,1, 9.407, 10340.126, 297.518, 52994.325 21/06/16,01:05:17,19,11,1, 11.9,1,1, 9.407, 10340.063, 297.520, 52994.468 21/06/16,01:05:18,00,11,1, 11.9,1,1, 9.406, 10340.056, 297.520, 52994.468 21/06/16,01:05:18,01,11,1, 11.9,1,1, 9.406, 10340.081, 297.476, 52994.453 21/06/16,01:05:18,02,11,1, 11.9,1,1, 9.406, 10340.093, 297.479, 52994.451 21/06/16,01:05:18,03,11,1, 11.9,1,1, 9.406, 10340.091, 297.493, 52994.506 21/06/16,01:05:18,04,11,1, 11.9,1,1, 9.406, 10340.113, 297.442, 52994.457 21/06/16,01:05:18,05,11,1, 11.9,1,1, 9.406, 10340.121, 297.442, 52994.431 21/06/16,01:05:18,06,11,1, 11.9,1,1, 9.406, 10340.112, 297.443, 52994.487 21/06/16,01:05:18,07,11,1, 11.9,1,1, 9.406, 10340.119, 297.427, 52994.508 21/06/16,01:05:18,08,11,1, 11.9,1,1, 9.406, 10340.151, 297.412, 52994.515 21/06/16,01:05:18,09,11,1, 11.9,1,1, 9.406, 10340.125, 297.422, 52994.527 21/06/16,01:05:18,10,11,1, 11.9,1,1, 9.406, 10340.155, 297.434, 52994.489 21/06/16,01:05:18,11,11,1, 11.9,1,1, 9.406, 10340.135, 297.415, 52994.491 21/06/16,01:05:18,12,11,1, 11.9,1,1, 9.406, 10340.139, 297.382, 52994.479 21/06/16,01:05:18,13,11,1, 11.9,1,1, 9.406, 10340.147, 297.419, 52994.481 21/06/16,01:05:18,14,11,1, 11.9,1,1, 9.406, 10340.142, 297.398, 52994.531 21/06/16,01:05:18,15,11,1, 11.9,1,1, 9.406, 10340.199, 297.373, 52994.443 21/06/16,01:05:18,16,11,1, 11.9,1,1, 9.406, 10340.191, 297.373, 52994.435 21/06/16,01:05:18,17,11,1, 11.9,1,1, 9.406, 10340.203, 297.361, 52994.459 21/06/16,01:05:18,18,11,1, 11.9,1,1, 9.406, 10340.175, 297.382, 52994.440 21/06/16,01:05:18,19,11,1, 11.9,1,1, 9.406, 10340.199, 297.392, 52994.485 21/06/16,01:05:19,00,11,1, 11.9,1,1, 9.408, 10340.198, 297.392, 52994.485 21/06/16,01:05:19,01,11,1, 11.9,1,1, 9.408, 10340.205, 297.375, 52994.480 21/06/16,01:05:19,02,11,1, 11.9,1,1, 9.408, 10340.204, 297.341, 52994.474 21/06/16,01:05:19,03,11,1, 11.9,1,1, 9.408, 10340.178, 297.348, 52994.502 21/06/16,01:05:19,04,11,1, 11.9,1,1, 9.408, 10340.196, 297.363, 52994.526 21/06/16,01:05:19,05,11,1, 11.9,1,1, 9.408, 10340.195, 297.331, 52994.547 21/06/16,01:05:19,06,11,1, 11.9,1,1, 9.408, 10340.198, 297.352, 52994.533 21/06/16,01:05:19,07,11,1, 11.9,1,1, 9.408, 10340.222, 297.339, 52994.517 21/06/16,01:05:19,08,11,1, 11.9,1,1, 9.408, 10340.217, 297.344, 52994.533 21/06/16,01:05:19,09,11,1, 11.9,1,1, 9.408, 10340.214, 297.336, 52994.545 21/06/16,01:05:19,10,11,1, 11.9,1,1, 9.408, 10340.218, 297.349, 52994.516 21/06/16,01:05:19,11,11,1, 11.9,1,1, 9.408, 10340.207, 297.331, 52994.502 21/06/16,01:05:19,12,11,1, 11.9,1,1, 9.408, 10340.223, 297.337, 52994.527 21/06/16,01:05:19,13,11,1, 11.9,1,1, 9.408, 10340.220, 297.331, 52994.538 21/06/16,01:05:19,14,11,1, 11.9,1,1, 9.408, 10340.218, 297.321, 52994.513 21/06/16,01:05:19,15,11,1, 11.9,1,1, 9.408, 10340.222, 297.308, 52994.541 21/06/16,01:05:19,16,11,1, 11.9,1,1, 9.408, 10340.225, 297.312, 52994.517 21/06/16,01:05:19,17,11,1, 11.9,1,1, 9.408, 10340.229, 297.342, 52994.549 21/06/16,01:05:19,18,11,1, 11.9,1,1, 9.408, 10340.211, 297.301, 52994.535 21/06/16,01:05:19,19,11,1, 11.9,1,1, 9.408, 10340.232, 297.327, 52994.512 21/06/16,01:05:20,00,11,1, 11.9,1,1, 9.404, 10340.232, 297.327, 52994.512 21/06/16,01:05:20,01,11,1, 11.9,1,1, 9.404, 10340.238, 297.343, 52994.568 21/06/16,01:05:20,02,11,1, 11.9,1,1, 9.404, 10340.250, 297.348, 52994.579 21/06/16,01:05:20,03,11,1, 11.9,1,1, 9.404, 10340.237, 297.362, 52994.594 21/06/16,01:05:20,04,11,1, 11.9,1,1, 9.404, 10340.233, 297.360, 52994.530 21/06/16,01:05:20,05,11,1, 11.9,1,1, 9.404, 10340.256, 297.374, 52994.607 21/06/16,01:05:20,06,11,1, 11.9,1,1, 9.404, 10340.217, 297.364, 52994.564 21/06/16,01:05:20,07,11,1, 11.9,1,1, 9.404, 10340.248, 297.386, 52994.556 21/06/16,01:05:20,08,11,1, 11.9,1,1, 9.404, 10340.242, 297.387, 52994.579 21/06/16,01:05:20,09,11,1, 11.9,1,1, 9.404, 10340.233, 297.376, 52994.608 21/06/16,01:05:20,10,11,1, 11.9,1,1, 9.404, 10340.270, 297.413, 52994.603 21/06/16,01:05:20,11,11,1, 11.9,1,1, 9.404, 10340.229, 297.382, 52994.635 21/06/16,01:05:20,12,11,1, 11.9,1,1, 9.404, 10340.245, 297.418, 52994.633 21/06/16,01:05:20,13,11,1, 11.9,1,1, 9.404, 10340.237, 297.420, 52994.606 21/06/16,01:05:20,14,11,1, 11.9,1,1, 9.404, 10340.249, 297.425, 52994.619 21/06/16,01:05:20,15,11,1, 11.9,1,1, 9.404, 10340.265, 297.460, 52994.595 21/06/16,01:05:20,16,11,1, 11.9,1,1, 9.404, 10340.225, 297.419, 52994.618 21/06/16,01:05:20,17,11,1, 11.9,1,1, 9.404, 10340.274, 297.459, 52994.623 21/06/16,01:05:20,18,11,1, 11.9,1,1, 9.404, 10340.295, 297.461, 52994.633 21/06/16,01:05:20,19,11,1, 11.9,1,1, 9.404, 10340.305, 297.465, 52994.597 21/06/16,01:05:21,00,11,1, 11.8,1,1, 9.405, 10340.298, 297.465, 52994.597 21/06/16,01:05:21,01,11,1, 11.8,1,1, 9.405, 10340.306, 297.469, 52994.608 21/06/16,01:05:21,02,11,1, 11.8,1,1, 9.405, 10340.306, 297.476, 52994.628 21/06/16,01:05:21,03,11,1, 11.8,1,1, 9.405, 10340.318, 297.470, 52994.622 21/06/16,01:05:21,04,11,1, 11.8,1,1, 9.405, 10340.281, 297.466, 52994.641 21/06/16,01:05:21,05,11,1, 11.8,1,1, 9.405, 10340.320, 297.494, 52994.632 21/06/16,01:05:21,06,11,1, 11.8,1,1, 9.405, 10340.321, 297.494, 52994.625 21/06/16,01:05:21,07,11,1, 11.8,1,1, 9.405, 10340.325, 297.476, 52994.598 21/06/16,01:05:21,08,11,1, 11.8,1,1, 9.405, 10340.359, 297.459, 52994.511 21/06/16,01:05:21,09,11,1, 11.8,1,1, 9.405, 10340.285, 297.465, 52994.610 21/06/16,01:05:21,10,11,1, 11.8,1,1, 9.405, 10340.345, 297.469, 52994.633 21/06/16,01:05:21,11,11,1, 11.8,1,1, 9.405, 10340.361, 297.493, 52994.645 21/06/16,01:05:21,12,11,1, 11.8,1,1, 9.405, 10340.369, 297.464, 52994.587 21/06/16,01:05:21,13,11,1, 11.8,1,1, 9.405, 10340.394, 297.484, 52994.608 21/06/16,01:05:21,14,11,1, 11.8,1,1, 9.405, 10340.386, 297.460, 52994.614 21/06/16,01:05:21,15,11,1, 11.8,1,1, 9.405, 10340.401, 297.468, 52994.591 21/06/16,01:05:21,16,11,1, 11.8,1,1, 9.405, 10340.392, 297.488, 52994.587 21/06/16,01:05:21,17,11,1, 11.8,1,1, 9.405, 10340.406, 297.463, 52994.610 21/06/16,01:05:21,18,11,1, 11.8,1,1, 9.405, 10340.436, 297.449, 52994.596 21/06/16,01:05:21,19,11,1, 11.8,1,1, 9.405, 10340.443, 297.442, 52994.605 21/06/16,01:05:22,00,11,1, 11.9,1,1, 9.405, 10340.440, 297.442, 52994.605 21/06/16,01:05:22,01,11,1, 11.9,1,1, 9.405, 10340.444, 297.466, 52994.621 21/06/16,01:05:22,02,11,1, 11.9,1,1, 9.405, 10340.457, 297.430, 52994.586 21/06/16,01:05:22,03,11,1, 11.9,1,1, 9.405, 10340.485, 297.465, 52994.622 21/06/16,01:05:22,04,11,1, 11.9,1,1, 9.405, 10340.472, 297.434, 52994.584 21/06/16,01:05:22,05,11,1, 11.9,1,1, 9.405, 10340.480, 297.426, 52994.585 21/06/16,01:05:22,06,11,1, 11.9,1,1, 9.405, 10340.515, 297.454, 52994.642 21/06/16,01:05:22,07,11,1, 11.9,1,1, 9.405, 10340.510, 297.438, 52994.617 21/06/16,01:05:22,08,11,1, 11.9,1,1, 9.405, 10340.544, 297.481, 52994.613 21/06/16,01:05:22,09,11,1, 11.9,1,1, 9.405, 10340.563, 297.457, 52994.617 21/06/16,01:05:22,10,11,1, 11.9,1,1, 9.405, 10340.539, 297.450, 52994.590 21/06/16,01:05:22,11,11,1, 11.9,1,1, 9.405, 10340.564, 297.487, 52994.617 21/06/16,01:05:22,12,11,1, 11.9,1,1, 9.405, 10340.580, 297.462, 52994.586 21/06/16,01:05:22,13,11,1, 11.9,1,1, 9.405, 10340.580, 297.473, 52994.616 21/06/16,01:05:22,14,11,1, 11.9,1,1, 9.405, 10340.604, 297.445, 52994.592 21/06/16,01:05:22,15,11,1, 11.9,1,1, 9.405, 10340.605, 297.466, 52994.577 21/06/16,01:05:22,16,11,1, 11.9,1,1, 9.405, 10340.605, 297.507, 52994.567 21/06/16,01:05:22,17,11,1, 11.9,1,1, 9.405, 10340.638, 297.484, 52994.604 21/06/16,01:05:22,18,11,1, 11.9,1,1, 9.405, 10340.648, 297.473, 52994.612 21/06/16,01:05:22,19,11,1, 11.9,1,1, 9.405, 10340.644, 297.485, 52994.657 21/06/16,01:05:23,00,11,1, 11.9,1,1, 9.404, 10340.641, 297.485, 52994.657 21/06/16,01:05:23,01,11,1, 11.9,1,1, 9.404, 10340.650, 297.510, 52994.615 21/06/16,01:05:23,02,11,1, 11.9,1,1, 9.404, 10340.668, 297.523, 52994.627 21/06/16,01:05:23,03,11,1, 11.9,1,1, 9.404, 10340.670, 297.502, 52994.595 21/06/16,01:05:23,04,11,1, 11.9,1,1, 9.404, 10340.694, 297.534, 52994.615 21/06/16,01:05:23,05,11,1, 11.9,1,1, 9.404, 10340.673, 297.559, 52994.636 21/06/16,01:05:23,06,11,1, 11.9,1,1, 9.404, 10340.680, 297.555, 52994.612 21/06/16,01:05:23,07,11,1, 11.9,1,1, 9.404, 10340.697, 297.550, 52994.626 21/06/16,01:05:23,08,11,1, 11.9,1,1, 9.404, 10340.707, 297.551, 52994.649 21/06/16,01:05:23,09,11,1, 11.9,1,1, 9.404, 10340.706, 297.601, 52994.585 21/06/16,01:05:23,10,11,1, 11.9,1,1, 9.404, 10340.705, 297.574, 52994.573 21/06/16,01:05:23,11,11,1, 11.9,1,1, 9.404, 10340.731, 297.587, 52994.601 21/06/16,01:05:23,12,11,1, 11.9,1,1, 9.404, 10340.753, 297.621, 52994.640 21/06/16,01:05:23,13,11,1, 11.9,1,1, 9.404, 10340.768, 297.644, 52994.604 21/06/16,01:05:23,14,11,1, 11.9,1,1, 9.404, 10340.774, 297.671, 52994.647 21/06/16,01:05:23,15,11,1, 11.9,1,1, 9.404, 10340.751, 297.657, 52994.645 21/06/16,01:05:23,16,11,1, 11.9,1,1, 9.404, 10340.795, 297.661, 52994.640 21/06/16,01:05:23,17,11,1, 11.9,1,1, 9.404, 10340.799, 297.733, 52994.655 21/06/16,01:05:23,18,11,1, 11.9,1,1, 9.404, 10340.806, 297.697, 52994.621 21/06/16,01:05:23,19,11,1, 11.9,1,1, 9.404, 10340.786, 297.721, 52994.650 21/06/16,01:05:24,00,11,1, 11.9,1,1, 9.404, 10340.782, 297.721, 52994.650 21/06/16,01:05:24,01,11,1, 11.9,1,1, 9.404, 10340.825, 297.747, 52994.701 21/06/16,01:05:24,02,11,1, 11.9,1,1, 9.404, 10340.870, 297.766, 52994.690 21/06/16,01:05:24,03,11,1, 11.9,1,1, 9.404, 10340.848, 297.803, 52994.666 21/06/16,01:05:24,04,11,1, 11.9,1,1, 9.404, 10340.833, 297.806, 52994.690 21/06/16,01:05:24,05,11,1, 11.9,1,1, 9.404, 10340.841, 297.818, 52994.715 21/06/16,01:05:24,06,11,1, 11.9,1,1, 9.404, 10340.899, 297.823, 52994.723 21/06/16,01:05:24,07,11,1, 11.9,1,1, 9.404, 10340.881, 297.856, 52994.681 21/06/16,01:05:24,08,11,1, 11.9,1,1, 9.404, 10340.878, 297.842, 52994.690 21/06/16,01:05:24,09,11,1, 11.9,1,1, 9.404, 10340.903, 297.868, 52994.752 21/06/16,01:05:24,10,11,1, 11.9,1,1, 9.404, 10340.914, 297.880, 52994.691 21/06/16,01:05:24,11,11,1, 11.9,1,1, 9.404, 10340.928, 297.892, 52994.711 21/06/16,01:05:24,12,11,1, 11.9,1,1, 9.404, 10340.946, 297.920, 52994.733 21/06/16,01:05:24,13,11,1, 11.9,1,1, 9.404, 10340.946, 297.951, 52994.790 21/06/16,01:05:24,14,11,1, 11.9,1,1, 9.404, 10340.958, 297.914, 52994.753 21/06/16,01:05:24,15,11,1, 11.9,1,1, 9.404, 10340.981, 297.949, 52994.907 21/06/16,01:05:24,16,11,1, 11.9,1,1, 9.404, 10341.012, 297.923, 52994.792 21/06/16,01:05:24,17,11,1, 11.9,1,1, 9.404, 10340.994, 297.966, 52994.781 21/06/16,01:05:24,18,11,1, 11.9,1,1, 9.404, 10341.008, 297.958, 52994.692 21/06/16,01:05:24,19,11,1, 11.9,1,1, 9.404, 10341.035, 297.984, 52994.725 21/06/16,01:05:25,00,12,1, 11.9,1,1, 9.402, 10341.033, 297.984, 52994.725 21/06/16,01:05:25,01,12,1, 11.9,1,1, 9.402, 10341.042, 297.991, 52994.712 21/06/16,01:05:25,02,12,1, 11.9,1,1, 9.402, 10341.096, 298.032, 52994.735 21/06/16,01:05:25,03,12,1, 11.9,1,1, 9.402, 10341.098, 298.039, 52994.705 21/06/16,01:05:25,04,12,1, 11.9,1,1, 9.402, 10341.096, 298.054, 52994.692 21/06/16,01:05:25,05,12,1, 11.9,1,1, 9.402, 10341.124, 298.080, 52994.711 21/06/16,01:05:25,06,12,1, 11.9,1,1, 9.402, 10341.131, 298.075, 52994.702 21/06/16,01:05:25,07,12,1, 11.9,1,1, 9.402, 10341.149, 298.094, 52994.696 21/06/16,01:05:25,08,12,1, 11.9,1,1, 9.402, 10341.159, 298.090, 52994.692 21/06/16,01:05:25,09,12,1, 11.9,1,1, 9.402, 10341.158, 298.090, 52994.701 21/06/16,01:05:25,10,12,1, 11.9,1,1, 9.402, 10341.179, 298.109, 52994.712 21/06/16,01:05:25,11,12,1, 11.9,1,1, 9.402, 10341.207, 298.099, 52994.690 21/06/16,01:05:25,12,12,1, 11.9,1,1, 9.402, 10341.231, 298.148, 52994.726 21/06/16,01:05:25,13,12,1, 11.9,1,1, 9.402, 10341.241, 298.153, 52994.733 21/06/16,01:05:25,14,12,1, 11.9,1,1, 9.402, 10341.240, 298.136, 52994.732 21/06/16,01:05:25,15,12,1, 11.9,1,1, 9.402, 10341.265, 298.172, 52994.752 21/06/16,01:05:25,16,12,1, 11.9,1,1, 9.402, 10341.311, 298.176, 52994.735 21/06/16,01:05:25,17,12,1, 11.9,1,1, 9.402, 10341.325, 298.176, 52994.714 21/06/16,01:05:25,18,12,1, 11.9,1,1, 9.402, 10341.335, 298.193, 52994.723 21/06/16,01:05:25,19,12,1, 11.9,1,1, 9.402, 10341.358, 298.164, 52994.714 21/06/16,01:05:26,00,11,1, 11.8,1,1, 9.403, 10341.350, 298.164, 52994.714 21/06/16,01:05:26,01,11,1, 11.8,1,1, 9.403, 10341.366, 298.181, 52994.708 21/06/16,01:05:26,02,11,1, 11.8,1,1, 9.403, 10341.361, 298.221, 52994.688 21/06/16,01:05:26,03,11,1, 11.8,1,1, 9.403, 10341.429, 298.214, 52994.722 21/06/16,01:05:26,04,11,1, 11.8,1,1, 9.403, 10341.406, 298.209, 52994.696 21/06/16,01:05:26,05,11,1, 11.8,1,1, 9.403, 10341.430, 298.219, 52994.705 21/06/16,01:05:26,06,11,1, 11.8,1,1, 9.403, 10341.464, 298.226, 52994.697 21/06/16,01:05:26,07,11,1, 11.8,1,1, 9.403, 10341.442, 298.203, 52994.655 21/06/16,01:05:26,08,11,1, 11.8,1,1, 9.403, 10341.501, 298.248, 52994.657 21/06/16,01:05:26,09,11,1, 11.8,1,1, 9.403, 10341.513, 298.242, 52994.718 21/06/16,01:05:26,10,11,1, 11.8,1,1, 9.403, 10341.505, 298.267, 52994.638 21/06/16,01:05:26,11,11,1, 11.8,1,1, 9.403, 10341.507, 298.230, 52994.688 21/06/16,01:05:26,12,11,1, 11.8,1,1, 9.403, 10341.551, 298.258, 52994.671 21/06/16,01:05:26,13,11,1, 11.8,1,1, 9.403, 10341.573, 298.285, 52994.635 21/06/16,01:05:26,14,11,1, 11.8,1,1, 9.403, 10341.586, 298.260, 52994.658 21/06/16,01:05:26,15,11,1, 11.8,1,1, 9.403, 10341.592, 298.261, 52994.650 21/06/16,01:05:26,16,11,1, 11.8,1,1, 9.403, 10341.630, 298.285, 52994.630 21/06/16,01:05:26,17,11,1, 11.8,1,1, 9.403, 10341.609, 298.290, 52994.618 21/06/16,01:05:26,18,11,1, 11.8,1,1, 9.403, 10341.645, 298.267, 52994.637 21/06/16,01:05:26,19,11,1, 11.8,1,1, 9.403, 10341.661, 298.267, 52994.580 21/06/16,01:05:27,00,11,1, 11.9,1,1, 9.407, 10341.659, 298.267, 52994.580 21/06/16,01:05:27,01,11,1, 11.9,1,1, 9.407, 10341.709, 298.318, 52994.640 21/06/16,01:05:27,02,11,1, 11.9,1,1, 9.407, 10341.711, 298.300, 52994.642 21/06/16,01:05:27,03,11,1, 11.9,1,1, 9.407, 10341.752, 298.277, 52994.527 21/06/16,01:05:27,04,11,1, 11.9,1,1, 9.407, 10341.750, 298.316, 52994.594 21/06/16,01:05:27,05,11,1, 11.9,1,1, 9.407, 10341.741, 298.295, 52994.531 21/06/16,01:05:27,06,11,1, 11.9,1,1, 9.407, 10341.745, 298.324, 52994.746 21/06/16,01:05:27,07,11,1, 11.9,1,1, 9.407, 10341.740, 298.315, 52994.480 21/06/16,01:05:27,08,11,1, 11.9,1,1, 9.407, 10341.786, 298.352, 52994.582 21/06/16,01:05:27,09,11,1, 11.9,1,1, 9.407, 10341.826, 298.355, 52994.517 21/06/16,01:05:27,10,11,1, 11.9,1,1, 9.407, 10341.828, 298.353, 52994.526 21/06/16,01:05:27,11,11,1, 11.9,1,1, 9.407, 10341.855, 298.355, 52994.546 21/06/16,01:05:27,12,11,1, 11.9,1,1, 9.407, 10341.875, 298.367, 52994.523 21/06/16,01:05:27,13,11,1, 11.9,1,1, 9.407, 10341.885, 298.402, 52994.546 21/06/16,01:05:27,14,11,1, 11.9,1,1, 9.407, 10341.884, 298.383, 52994.559 21/06/16,01:05:27,15,11,1, 11.9,1,1, 9.407, 10341.889, 298.376, 52994.509 21/06/16,01:05:27,16,11,1, 11.9,1,1, 9.407, 10341.900, 298.406, 52994.530 21/06/16,01:05:27,17,11,1, 11.9,1,1, 9.407, 10341.943, 298.395, 52994.513 21/06/16,01:05:27,18,11,1, 11.9,1,1, 9.407, 10341.926, 298.404, 52994.529 21/06/16,01:05:27,19,11,1, 11.9,1,1, 9.407, 10341.934, 298.421, 52994.525 21/06/16,01:05:28,00,11,1, 11.9,1,1, 9.407, 10341.934, 298.421, 52994.525 21/06/16,01:05:28,01,11,1, 11.9,1,1, 9.407, 10341.972, 298.441, 52994.549 21/06/16,01:05:28,02,11,1, 11.9,1,1, 9.407, 10341.987, 298.449, 52994.507 21/06/16,01:05:28,03,11,1, 11.9,1,1, 9.407, 10342.001, 298.437, 52994.526 21/06/16,01:05:28,04,11,1, 11.9,1,1, 9.407, 10342.048, 298.475, 52994.531 21/06/16,01:05:28,05,11,1, 11.9,1,1, 9.407, 10342.056, 298.470, 52994.532 21/06/16,01:05:28,06,11,1, 11.9,1,1, 9.407, 10342.060, 298.491, 52994.523 21/06/16,01:05:28,07,11,1, 11.9,1,1, 9.407, 10342.078, 298.497, 52994.517 21/06/16,01:05:28,08,11,1, 11.9,1,1, 9.407, 10342.084, 298.487, 52994.520 21/06/16,01:05:28,09,11,1, 11.9,1,1, 9.407, 10342.100, 298.524, 52994.512 21/06/16,01:05:28,10,11,1, 11.9,1,1, 9.407, 10342.104, 298.509, 52994.491 21/06/16,01:05:28,11,11,1, 11.9,1,1, 9.407, 10342.119, 298.530, 52994.539 21/06/16,01:05:28,12,11,1, 11.9,1,1, 9.407, 10342.155, 298.523, 52994.523 21/06/16,01:05:28,13,11,1, 11.9,1,1, 9.407, 10342.167, 298.532, 52994.546 21/06/16,01:05:28,14,11,1, 11.9,1,1, 9.407, 10342.180, 298.538, 52994.530 21/06/16,01:05:28,15,11,1, 11.9,1,1, 9.407, 10342.198, 298.541, 52994.502 21/06/16,01:05:28,16,11,1, 11.9,1,1, 9.407, 10342.212, 298.573, 52994.486 21/06/16,01:05:28,17,11,1, 11.9,1,1, 9.407, 10342.217, 298.573, 52994.515 21/06/16,01:05:28,18,11,1, 11.9,1,1, 9.407, 10342.243, 298.569, 52994.490 21/06/16,01:05:28,19,11,1, 11.9,1,1, 9.407, 10342.267, 298.600, 52994.503 21/06/16,01:05:29,00,11,1, 11.9,1,1, 9.406, 10342.259, 298.600, 52994.503 21/06/16,01:05:29,01,11,1, 11.9,1,1, 9.406, 10342.292, 298.603, 52994.501 21/06/16,01:05:29,02,11,1, 11.9,1,1, 9.406, 10342.320, 298.645, 52994.511 21/06/16,01:05:29,03,11,1, 11.9,1,1, 9.406, 10342.310, 298.641, 52994.509 21/06/16,01:05:29,04,11,1, 11.9,1,1, 9.406, 10342.340, 298.654, 52994.510 21/06/16,01:05:29,05,11,1, 11.9,1,1, 9.406, 10342.358, 298.685, 52994.512 21/06/16,01:05:29,06,11,1, 11.9,1,1, 9.406, 10342.373, 298.686, 52994.524 21/06/16,01:05:29,07,11,1, 11.9,1,1, 9.406, 10342.406, 298.723, 52994.536 21/06/16,01:05:29,08,11,1, 11.9,1,1, 9.406, 10342.382, 298.713, 52994.460 21/06/16,01:05:29,09,11,1, 11.9,1,1, 9.406, 10342.397, 298.744, 52994.490 21/06/16,01:05:29,10,11,1, 11.9,1,1, 9.406, 10342.408, 298.709, 52994.455 21/06/16,01:05:29,11,11,1, 11.9,1,1, 9.406, 10342.427, 298.740, 52994.504 21/06/16,01:05:29,12,11,1, 11.9,1,1, 9.406, 10342.440, 298.742, 52994.503 21/06/16,01:05:29,13,11,1, 11.9,1,1, 9.406, 10342.454, 298.743, 52994.481 21/06/16,01:05:29,14,11,1, 11.9,1,1, 9.406, 10342.481, 298.763, 52994.447 21/06/16,01:05:29,15,11,1, 11.9,1,1, 9.406, 10342.490, 298.760, 52994.491 21/06/16,01:05:29,16,11,1, 11.9,1,1, 9.406, 10342.496, 298.805, 52994.445 21/06/16,01:05:29,17,11,1, 11.9,1,1, 9.406, 10342.521, 298.831, 52994.486 21/06/16,01:05:29,18,11,1, 11.9,1,1, 9.406, 10342.536, 298.806, 52994.441 21/06/16,01:05:29,19,11,1, 11.9,1,1, 9.406, 10342.545, 298.842, 52994.495 21/06/16,01:05:30,00,10,1, 11.9,1,1, 9.404, 10342.543, 298.842, 52994.495 21/06/16,01:05:30,01,10,1, 11.9,1,1, 9.404, 10342.587, 298.876, 52994.359 21/06/16,01:05:30,02,10,1, 11.9,1,1, 9.404, 10342.529, 298.895, 52994.499 21/06/16,01:05:30,03,10,1, 11.9,1,1, 9.404, 10342.534, 298.899, 52994.499 21/06/16,01:05:30,04,10,1, 11.9,1,1, 9.404, 10342.565, 298.907, 52994.447 21/06/16,01:05:30,05,10,1, 11.9,1,1, 9.404, 10342.602, 298.918, 52994.477 21/06/16,01:05:30,06,10,1, 11.9,1,1, 9.404, 10342.612, 298.947, 52994.435 21/06/16,01:05:30,07,10,1, 11.9,1,1, 9.404, 10342.645, 298.950, 52994.441 21/06/16,01:05:30,08,10,1, 11.9,1,1, 9.404, 10342.642, 298.988, 52994.430 21/06/16,01:05:30,09,10,1, 11.9,1,1, 9.404, 10342.634, 298.971, 52994.444 21/06/16,01:05:30,10,10,1, 11.9,1,1, 9.404, 10342.657, 298.998, 52994.443 21/06/16,01:05:30,11,10,1, 11.9,1,1, 9.404, 10342.666, 299.016, 52994.461 21/06/16,01:05:30,12,10,1, 11.9,1,1, 9.404, 10342.667, 299.027, 52994.429 21/06/16,01:05:30,13,10,1, 11.9,1,1, 9.404, 10342.678, 299.019, 52994.274 21/06/16,01:05:30,14,10,1, 11.9,1,1, 9.404, 10342.667, 299.059, 52994.484 21/06/16,01:05:30,15,10,1, 11.9,1,1, 9.404, 10342.684, 299.054, 52994.463 21/06/16,01:05:30,16,10,1, 11.9,1,1, 9.404, 10342.700, 299.068, 52994.412 21/06/16,01:05:30,17,10,1, 11.9,1,1, 9.404, 10342.696, 299.037, 52994.423 21/06/16,01:05:30,18,10,1, 11.9,1,1, 9.404, 10342.724, 299.092, 52994.421 21/06/16,01:05:30,19,10,1, 11.9,1,1, 9.404, 10342.730, 299.100, 52994.390 21/06/16,01:05:31,00,11,1, 11.8,1,1, 9.405, 10342.727, 299.100, 52994.390 21/06/16,01:05:31,01,11,1, 11.8,1,1, 9.405, 10342.756, 299.127, 52994.376 21/06/16,01:05:31,02,11,1, 11.8,1,1, 9.405, 10342.792, 299.148, 52994.426 21/06/16,01:05:31,03,11,1, 11.8,1,1, 9.405, 10342.782, 299.158, 52994.382 21/06/16,01:05:31,04,11,1, 11.8,1,1, 9.405, 10342.749, 299.157, 52994.385 21/06/16,01:05:31,05,11,1, 11.8,1,1, 9.405, 10342.736, 299.193, 52994.605 21/06/16,01:05:31,06,11,1, 11.8,1,1, 9.405, 10342.745, 299.177, 52994.426 21/06/16,01:05:31,07,11,1, 11.8,1,1, 9.405, 10342.772, 299.209, 52994.379 21/06/16,01:05:31,08,11,1, 11.8,1,1, 9.405, 10342.794, 299.178, 52994.206 21/06/16,01:05:31,09,11,1, 11.8,1,1, 9.405, 10342.740, 299.219, 52994.412 21/06/16,01:05:31,10,11,1, 11.8,1,1, 9.405, 10342.780, 299.199, 52994.359 21/06/16,01:05:31,11,11,1, 11.8,1,1, 9.405, 10342.780, 299.204, 52994.315 21/06/16,01:05:31,12,11,1, 11.8,1,1, 9.405, 10342.771, 299.201, 52994.323 21/06/16,01:05:31,13,11,1, 11.8,1,1, 9.405, 10342.805, 299.192, 52994.321 21/06/16,01:05:31,14,11,1, 11.8,1,1, 9.405, 10342.784, 299.176, 52994.316 21/06/16,01:05:31,15,11,1, 11.8,1,1, 9.405, 10342.803, 299.216, 52994.328 21/06/16,01:05:31,16,11,1, 11.8,1,1, 9.405, 10342.782, 299.190, 52994.267 21/06/16,01:05:31,17,11,1, 11.8,1,1, 9.405, 10342.798, 299.210, 52994.326 21/06/16,01:05:31,18,11,1, 11.8,1,1, 9.405, 10342.773, 299.201, 52994.329 21/06/16,01:05:31,19,11,1, 11.8,1,1, 9.405, 10342.763, 299.225, 52994.293 21/06/16,01:05:32,00,10,1, 11.9,1,1, 9.400, 10342.760, 299.225, 52994.293 21/06/16,01:05:32,01,10,1, 11.9,1,1, 9.400, 10342.803, 299.240, 52994.328 21/06/16,01:05:32,02,10,1, 11.9,1,1, 9.400, 10342.760, 299.219, 52994.287 21/06/16,01:05:32,03,10,1, 11.9,1,1, 9.400, 10342.786, 299.248, 52994.297 21/06/16,01:05:32,04,10,1, 11.9,1,1, 9.400, 10342.773, 299.224, 52994.260 21/06/16,01:05:32,05,10,1, 11.9,1,1, 9.400, 10342.808, 299.237, 52994.161 21/06/16,01:05:32,06,10,1, 11.9,1,1, 9.400, 10342.736, 299.234, 52994.297 21/06/16,01:05:32,07,10,1, 11.9,1,1, 9.400, 10342.695, 299.243, 52994.266 21/06/16,01:05:32,08,10,1, 11.9,1,1, 9.400, 10342.746, 299.274, 52994.255 21/06/16,01:05:32,09,10,1, 11.9,1,1, 9.400, 10342.751, 299.240, 52994.265 21/06/16,01:05:32,10,10,1, 11.9,1,1, 9.400, 10342.753, 299.251, 52994.271 21/06/16,01:05:32,11,10,1, 11.9,1,1, 9.400, 10342.751, 299.238, 52994.208 21/06/16,01:05:32,12,10,1, 11.9,1,1, 9.400, 10342.753, 299.248, 52994.278 21/06/16,01:05:32,13,10,1, 11.9,1,1, 9.400, 10342.742, 299.250, 52994.251 21/06/16,01:05:32,14,10,1, 11.9,1,1, 9.400, 10342.727, 299.255, 52994.224 21/06/16,01:05:32,15,10,1, 11.9,1,1, 9.400, 10342.709, 299.243, 52994.230 21/06/16,01:05:32,16,10,1, 11.9,1,1, 9.400, 10342.719, 299.240, 52994.235 21/06/16,01:05:32,17,10,1, 11.9,1,1, 9.400, 10342.706, 299.258, 52994.234 21/06/16,01:05:32,18,10,1, 11.9,1,1, 9.400, 10342.716, 299.273, 52994.201 21/06/16,01:05:32,19,10,1, 11.9,1,1, 9.400, 10342.715, 299.245, 52994.137 21/06/16,01:05:33,00,11,1, 11.9,1,1, 9.412, 10342.710, 299.245, 52994.137 21/06/16,01:05:33,01,11,1, 11.9,1,1, 9.412, 10342.720, 299.272, 52994.206 21/06/16,01:05:33,02,11,1, 11.9,1,1, 9.412, 10342.695, 299.298, 52994.223 21/06/16,01:05:33,03,11,1, 11.9,1,1, 9.412, 10342.703, 299.285, 52994.163 21/06/16,01:05:33,04,11,1, 11.9,1,1, 9.412, 10342.695, 299.274, 52994.148 21/06/16,01:05:33,05,11,1, 11.9,1,1, 9.412, 10342.678, 299.293, 52994.215 21/06/16,01:05:33,06,11,1, 11.9,1,1, 9.412, 10342.684, 299.296, 52994.118 21/06/16,01:05:33,07,11,1, 11.9,1,1, 9.412, 10342.668, 299.323, 52994.141 21/06/16,01:05:33,08,11,1, 11.9,1,1, 9.412, 10342.674, 299.338, 52994.169 21/06/16,01:05:33,09,11,1, 11.9,1,1, 9.412, 10342.670, 299.330, 52994.146 21/06/16,01:05:33,10,11,1, 11.9,1,1, 9.412, 10342.667, 299.361, 52994.147 21/06/16,01:05:33,11,11,1, 11.9,1,1, 9.412, 10342.647, 299.357, 52994.144 21/06/16,01:05:33,12,11,1, 11.9,1,1, 9.412, 10342.648, 299.373, 52994.162 21/06/16,01:05:33,13,11,1, 11.9,1,1, 9.412, 10342.647, 299.379, 52994.153 21/06/16,01:05:33,14,11,1, 11.9,1,1, 9.412, 10342.641, 299.359, 52994.159 21/06/16,01:05:33,15,11,1, 11.9,1,1, 9.412, 10342.628, 299.382, 52994.145 21/06/16,01:05:33,16,11,1, 11.9,1,1, 9.412, 10342.628, 299.409, 52994.133 21/06/16,01:05:33,17,11,1, 11.9,1,1, 9.412, 10342.620, 299.416, 52994.157 21/06/16,01:05:33,18,11,1, 11.9,1,1, 9.412, 10342.615, 299.426, 52994.162 21/06/16,01:05:33,19,11,1, 11.9,1,1, 9.412, 10342.614, 299.432, 52994.202 21/06/16,01:05:34,00,11,1, 11.9,1,1, 9.403, 10342.610, 299.432, 52994.202 21/06/16,01:05:34,01,11,1, 11.9,1,1, 9.403, 10342.594, 299.445, 52994.147 21/06/16,01:05:34,02,11,1, 11.9,1,1, 9.403, 10342.596, 299.467, 52994.118 21/06/16,01:05:34,03,11,1, 11.9,1,1, 9.403, 10342.573, 299.481, 52994.130 21/06/16,01:05:34,04,11,1, 11.9,1,1, 9.403, 10342.568, 299.493, 52994.106 21/06/16,01:05:34,05,11,1, 11.9,1,1, 9.403, 10342.542, 299.527, 52994.126 21/06/16,01:05:34,06,11,1, 11.9,1,1, 9.403, 10342.552, 299.492, 52994.082 21/06/16,01:05:34,07,11,1, 11.9,1,1, 9.403, 10342.533, 299.521, 52994.106 21/06/16,01:05:34,08,11,1, 11.9,1,1, 9.403, 10342.524, 299.537, 52994.102 21/06/16,01:05:34,09,11,1, 11.9,1,1, 9.403, 10342.514, 299.562, 52994.144 21/06/16,01:05:34,10,11,1, 11.9,1,1, 9.403, 10342.522, 299.548, 52994.086 21/06/16,01:05:34,11,11,1, 11.9,1,1, 9.403, 10342.491, 299.552, 52994.104 21/06/16,01:05:34,12,11,1, 11.9,1,1, 9.403, 10342.478, 299.534, 52994.078 21/06/16,01:05:34,13,11,1, 11.9,1,1, 9.403, 10342.464, 299.558, 52994.073 21/06/16,01:05:34,14,11,1, 11.9,1,1, 9.403, 10342.462, 299.547, 52994.045 21/06/16,01:05:34,15,11,1, 11.9,1,1, 9.403, 10342.449, 299.585, 52994.063 21/06/16,01:05:34,16,11,1, 11.9,1,1, 9.403, 10342.427, 299.580, 52994.055 21/06/16,01:05:34,17,11,1, 11.9,1,1, 9.403, 10342.417, 299.585, 52994.037 21/06/16,01:05:34,18,11,1, 11.9,1,1, 9.403, 10342.377, 299.587, 52994.000 21/06/16,01:05:34,19,11,1, 11.9,1,1, 9.403, 10342.369, 299.594, 52994.059 21/06/16,01:05:35,00,11,1, 11.9,1,1, 9.403, 10342.368, 299.594, 52994.059 21/06/16,01:05:35,01,11,1, 11.9,1,1, 9.403, 10342.345, 299.595, 52994.024 21/06/16,01:05:35,02,11,1, 11.9,1,1, 9.403, 10342.315, 299.609, 52993.995 21/06/16,01:05:35,03,11,1, 11.9,1,1, 9.403, 10342.319, 299.605, 52994.008 21/06/16,01:05:35,04,11,1, 11.9,1,1, 9.403, 10342.305, 299.577, 52994.003 21/06/16,01:05:35,05,11,1, 11.9,1,1, 9.403, 10342.271, 299.594, 52994.021 21/06/16,01:05:35,06,11,1, 11.9,1,1, 9.403, 10342.254, 299.607, 52994.026 21/06/16,01:05:35,07,11,1, 11.9,1,1, 9.403, 10342.226, 299.593, 52993.969 21/06/16,01:05:35,08,11,1, 11.9,1,1, 9.403, 10342.220, 299.605, 52994.014 21/06/16,01:05:35,09,11,1, 11.9,1,1, 9.403, 10342.191, 299.578, 52993.980 21/06/16,01:05:35,10,11,1, 11.9,1,1, 9.403, 10342.172, 299.617, 52994.139 21/06/16,01:05:35,11,11,1, 11.9,1,1, 9.403, 10342.149, 299.579, 52993.894 21/06/16,01:05:35,12,11,1, 11.9,1,1, 9.403, 10342.113, 299.594, 52993.930 21/06/16,01:05:35,13,11,1, 11.9,1,1, 9.403, 10342.139, 299.609, 52993.964 21/06/16,01:05:35,14,11,1, 11.9,1,1, 9.403, 10342.100, 299.586, 52993.919 21/06/16,01:05:35,15,11,1, 11.9,1,1, 9.403, 10342.087, 299.609, 52993.946 21/06/16,01:05:35,16,11,1, 11.9,1,1, 9.403, 10342.062, 299.603, 52993.937 21/06/16,01:05:35,17,11,1, 11.9,1,1, 9.403, 10342.059, 299.614, 52993.938 21/06/16,01:05:35,18,11,1, 11.9,1,1, 9.403, 10342.026, 299.614, 52993.922 21/06/16,01:05:35,19,11,1, 11.9,1,1, 9.403, 10341.992, 299.569, 52993.910 21/06/16,01:05:36,00,11,1, 11.9,1,1, 9.406, 10341.984, 299.569, 52993.910 21/06/16,01:05:36,01,11,1, 11.9,1,1, 9.406, 10341.937, 299.574, 52993.910 21/06/16,01:05:36,02,11,1, 11.9,1,1, 9.406, 10341.927, 299.569, 52993.908 21/06/16,01:05:36,03,11,1, 11.9,1,1, 9.406, 10341.929, 299.586, 52993.959 21/06/16,01:05:36,04,11,1, 11.9,1,1, 9.406, 10341.914, 299.588, 52994.156 21/06/16,01:05:36,05,11,1, 11.9,1,1, 9.406, 10341.915, 299.585, 52993.804 21/06/16,01:05:36,06,11,1, 11.9,1,1, 9.406, 10341.865, 299.552, 52993.871 21/06/16,01:05:36,07,11,1, 11.9,1,1, 9.406, 10341.808, 299.549, 52993.845 21/06/16,01:05:36,08,11,1, 11.9,1,1, 9.406, 10341.818, 299.586, 52993.863 21/06/16,01:05:36,09,11,1, 11.9,1,1, 9.406, 10341.790, 299.579, 52993.877 21/06/16,01:05:36,10,11,1, 11.9,1,1, 9.406, 10341.768, 299.555, 52993.844 21/06/16,01:05:36,11,11,1, 11.9,1,1, 9.406, 10341.749, 299.559, 52993.841 21/06/16,01:05:36,12,11,1, 11.9,1,1, 9.406, 10341.714, 299.541, 52993.796 21/06/16,01:05:36,13,11,1, 11.9,1,1, 9.406, 10341.704, 299.560, 52993.787 21/06/16,01:05:36,14,11,1, 11.9,1,1, 9.406, 10341.683, 299.547, 52993.835 21/06/16,01:05:36,15,11,1, 11.9,1,1, 9.406, 10341.663, 299.547, 52993.818 21/06/16,01:05:36,16,11,1, 11.9,1,1, 9.406, 10341.618, 299.554, 52993.836 21/06/16,01:05:36,17,11,1, 11.9,1,1, 9.406, 10341.614, 299.529, 52993.802 21/06/16,01:05:36,18,11,1, 11.9,1,1, 9.406, 10341.565, 299.543, 52994.098 21/06/16,01:05:36,19,11,1, 11.9,1,1, 9.406, 10341.590, 299.522, 52993.752 21/06/16,01:05:37,00,11,1, 11.8,1,1, 9.404, 10341.583, 299.522, 52993.752 21/06/16,01:05:37,01,11,1, 11.8,1,1, 9.404, 10341.527, 299.539, 52993.739 21/06/16,01:05:37,02,11,1, 11.8,1,1, 9.404, 10341.492, 299.555, 52993.776 21/06/16,01:05:37,03,11,1, 11.8,1,1, 9.404, 10341.461, 299.562, 52993.769 21/06/16,01:05:37,04,11,1, 11.8,1,1, 9.404, 10341.451, 299.563, 52993.794 21/06/16,01:05:37,05,11,1, 11.8,1,1, 9.404, 10341.403, 299.535, 52993.745 21/06/16,01:05:37,06,11,1, 11.8,1,1, 9.404, 10341.361, 299.565, 52993.772 21/06/16,01:05:37,07,11,1, 11.8,1,1, 9.404, 10341.339, 299.548, 52993.784 21/06/16,01:05:37,08,11,1, 11.8,1,1, 9.404, 10341.323, 299.585, 52993.778 21/06/16,01:05:37,09,11,1, 11.8,1,1, 9.404, 10341.306, 299.580, 52993.788 21/06/16,01:05:37,10,11,1, 11.8,1,1, 9.404, 10341.267, 299.559, 52993.722 21/06/16,01:05:37,11,11,1, 11.8,1,1, 9.404, 10341.246, 299.562, 52993.768 21/06/16,01:05:37,12,11,1, 11.8,1,1, 9.404, 10341.220, 299.560, 52993.761 21/06/16,01:05:37,13,11,1, 11.8,1,1, 9.404, 10341.215, 299.600, 52993.767 21/06/16,01:05:37,14,11,1, 11.8,1,1, 9.404, 10341.146, 299.571, 52993.755 21/06/16,01:05:37,15,11,1, 11.8,1,1, 9.404, 10341.140, 299.591, 52993.757 21/06/16,01:05:37,16,11,1, 11.8,1,1, 9.404, 10341.137, 299.615, 52993.759 21/06/16,01:05:37,17,11,1, 11.8,1,1, 9.404, 10341.071, 299.592, 52993.751 21/06/16,01:05:37,18,11,1, 11.8,1,1, 9.404, 10341.065, 299.638, 52993.744 21/06/16,01:05:37,19,11,1, 11.8,1,1, 9.404, 10341.048, 299.618, 52993.754 21/06/16,01:05:38,00,11,1, 11.9,1,1, 9.404, 10341.041, 299.618, 52993.754 21/06/16,01:05:38,01,11,1, 11.9,1,1, 9.404, 10340.990, 299.662, 52993.760 21/06/16,01:05:38,02,11,1, 11.9,1,1, 9.404, 10340.979, 299.618, 52993.742 21/06/16,01:05:38,03,11,1, 11.9,1,1, 9.404, 10340.931, 299.639, 52993.780 21/06/16,01:05:38,04,11,1, 11.9,1,1, 9.404, 10340.907, 299.612, 52993.753 21/06/16,01:05:38,05,11,1, 11.9,1,1, 9.404, 10340.886, 299.656, 52993.740 21/06/16,01:05:38,06,11,1, 11.9,1,1, 9.404, 10340.880, 299.654, 52993.726 21/06/16,01:05:38,07,11,1, 11.9,1,1, 9.404, 10340.815, 299.670, 52993.670 21/06/16,01:05:38,08,11,1, 11.9,1,1, 9.404, 10340.791, 299.693, 52993.758 21/06/16,01:05:38,09,11,1, 11.9,1,1, 9.404, 10340.740, 299.681, 52993.724 21/06/16,01:05:38,10,11,1, 11.9,1,1, 9.404, 10340.676, 299.688, 52993.703 21/06/16,01:05:38,11,11,1, 11.9,1,1, 9.404, 10340.697, 299.714, 52993.707 21/06/16,01:05:38,12,11,1, 11.9,1,1, 9.404, 10340.654, 299.691, 52993.705 21/06/16,01:05:38,13,11,1, 11.9,1,1, 9.404, 10340.614, 299.699, 52993.666 21/06/16,01:05:38,14,11,1, 11.9,1,1, 9.404, 10340.571, 299.731, 52993.710 21/06/16,01:05:38,15,11,1, 11.9,1,1, 9.404, 10340.538, 299.717, 52993.662 21/06/16,01:05:38,16,11,1, 11.9,1,1, 9.404, 10340.507, 299.754, 52993.714 21/06/16,01:05:38,17,11,1, 11.9,1,1, 9.404, 10340.486, 299.743, 52993.661 21/06/16,01:05:38,18,11,1, 11.9,1,1, 9.404, 10340.449, 299.760, 52993.693 21/06/16,01:05:38,19,11,1, 11.9,1,1, 9.404, 10340.402, 299.759, 52993.656 21/06/16,01:05:39,00,11,1, 11.9,1,1, 9.406, 10340.399, 299.759, 52993.656 21/06/16,01:05:39,01,11,1, 11.9,1,1, 9.406, 10340.340, 299.776, 52993.684 21/06/16,01:05:39,02,11,1, 11.9,1,1, 9.406, 10340.274, 299.770, 52993.686 21/06/16,01:05:39,03,11,1, 11.9,1,1, 9.406, 10340.239, 299.767, 52993.645 21/06/16,01:05:39,04,11,1, 11.9,1,1, 9.406, 10340.210, 299.749, 52993.694 21/06/16,01:05:39,05,11,1, 11.9,1,1, 9.406, 10340.167, 299.772, 52993.648 21/06/16,01:05:39,06,11,1, 11.9,1,1, 9.406, 10340.130, 299.784, 52993.689 21/06/16,01:05:39,07,11,1, 11.9,1,1, 9.406, 10340.068, 299.767, 52993.631 21/06/16,01:05:39,08,11,1, 11.9,1,1, 9.406, 10340.018, 299.755, 52993.674 21/06/16,01:05:39,09,11,1, 11.9,1,1, 9.406, 10340.016, 299.786, 52993.640 21/06/16,01:05:39,10,11,1, 11.9,1,1, 9.406, 10339.973, 299.807, 52993.696 21/06/16,01:05:39,11,11,1, 11.9,1,1, 9.406, 10339.924, 299.787, 52993.631 21/06/16,01:05:39,12,11,1, 11.9,1,1, 9.406, 10339.884, 299.780, 52993.612 21/06/16,01:05:39,13,11,1, 11.9,1,1, 9.406, 10339.834, 299.770, 52993.614 21/06/16,01:05:39,14,11,1, 11.9,1,1, 9.406, 10339.786, 299.787, 52993.650 21/06/16,01:05:39,15,11,1, 11.9,1,1, 9.406, 10339.741, 299.786, 52993.624 21/06/16,01:05:39,16,11,1, 11.9,1,1, 9.406, 10339.715, 299.797, 52993.660 21/06/16,01:05:39,17,11,1, 11.9,1,1, 9.406, 10339.657, 299.761, 52993.630 21/06/16,01:05:39,18,11,1, 11.9,1,1, 9.406, 10339.620, 299.782, 52993.599 21/06/16,01:05:39,19,11,1, 11.9,1,1, 9.406, 10339.572, 299.784, 52993.626 21/06/16,01:05:40,00,11,1, 11.9,1,1, 9.406, 10339.564, 299.784, 52993.626 21/06/16,01:05:40,01,11,1, 11.9,1,1, 9.406, 10339.513, 299.813, 52993.641 21/06/16,01:05:40,02,11,1, 11.9,1,1, 9.406, 10339.447, 299.811, 52993.608 21/06/16,01:05:40,03,11,1, 11.9,1,1, 9.406, 10339.415, 299.791, 52993.612 21/06/16,01:05:40,04,11,1, 11.9,1,1, 9.406, 10339.354, 299.794, 52993.593 21/06/16,01:05:40,05,11,1, 11.9,1,1, 9.406, 10339.315, 299.787, 52993.591 21/06/16,01:05:40,06,11,1, 11.9,1,1, 9.406, 10339.286, 299.810, 52993.604 21/06/16,01:05:40,07,11,1, 11.9,1,1, 9.406, 10339.248, 299.798, 52993.597 21/06/16,01:05:40,08,11,1, 11.9,1,1, 9.406, 10339.215, 299.778, 52993.568 21/06/16,01:05:40,09,11,1, 11.9,1,1, 9.406, 10339.170, 299.801, 52993.644 21/06/16,01:05:40,10,11,1, 11.9,1,1, 9.406, 10339.118, 299.767, 52993.567 21/06/16,01:05:40,11,11,1, 11.9,1,1, 9.406, 10339.090, 299.782, 52993.589 21/06/16,01:05:40,12,11,1, 11.9,1,1, 9.406, 10339.050, 299.780, 52993.596 21/06/16,01:05:40,13,11,1, 11.9,1,1, 9.406, 10339.005, 299.778, 52993.565 21/06/16,01:05:40,14,11,1, 11.9,1,1, 9.406, 10338.953, 299.776, 52993.567 21/06/16,01:05:40,15,11,1, 11.9,1,1, 9.406, 10338.903, 299.770, 52993.563 21/06/16,01:05:40,16,11,1, 11.9,1,1, 9.406, 10338.863, 299.761, 52993.562 21/06/16,01:05:40,17,11,1, 11.9,1,1, 9.406, 10338.851, 299.765, 52993.431 21/06/16,01:05:40,18,11,1, 11.9,1,1, 9.406, 10338.815, 299.770, 52993.530 21/06/16,01:05:40,19,11,1, 11.9,1,1, 9.406, 10338.763, 299.764, 52993.545 21/06/16,01:05:41,00,11,1, 11.9,1,1, 9.404, 10338.763, 299.764, 52993.545 21/06/16,01:05:41,01,11,1, 11.9,1,1, 9.404, 10338.662, 299.775, 52993.512 21/06/16,01:05:41,02,11,1, 11.9,1,1, 9.404, 10338.621, 299.759, 52993.557 21/06/16,01:05:41,03,11,1, 11.9,1,1, 9.404, 10338.558, 299.757, 52993.539 21/06/16,01:05:41,04,11,1, 11.9,1,1, 9.404, 10338.565, 299.775, 52993.473 21/06/16,01:05:41,05,11,1, 11.9,1,1, 9.404, 10338.481, 299.755, 52993.483 21/06/16,01:05:41,06,11,1, 11.9,1,1, 9.404, 10338.411, 299.772, 52993.503 21/06/16,01:05:41,07,11,1, 11.9,1,1, 9.404, 10338.390, 299.758, 52993.549 21/06/16,01:05:41,08,11,1, 11.9,1,1, 9.404, 10338.354, 299.741, 52993.491 21/06/16,01:05:41,09,11,1, 11.9,1,1, 9.404, 10338.338, 299.751, 52993.511 21/06/16,01:05:41,10,11,1, 11.9,1,1, 9.404, 10338.271, 299.740, 52993.502 21/06/16,01:05:41,11,11,1, 11.9,1,1, 9.404, 10338.243, 299.738, 52993.500 21/06/16,01:05:41,12,11,1, 11.9,1,1, 9.404, 10338.182, 299.748, 52993.499 21/06/16,01:05:41,13,11,1, 11.9,1,1, 9.404, 10338.133, 299.728, 52993.519 21/06/16,01:05:41,14,11,1, 11.9,1,1, 9.404, 10338.081, 299.760, 52993.509 21/06/16,01:05:41,15,11,1, 11.9,1,1, 9.404, 10338.040, 299.740, 52993.470 21/06/16,01:05:41,16,11,1, 11.9,1,1, 9.404, 10338.014, 299.748, 52993.478 21/06/16,01:05:41,17,11,1, 11.9,1,1, 9.404, 10337.956, 299.748, 52993.495 21/06/16,01:05:41,18,11,1, 11.9,1,1, 9.404, 10337.922, 299.748, 52993.486 21/06/16,01:05:41,19,11,1, 11.9,1,1, 9.404, 10337.875, 299.770, 52993.471 21/06/16,01:05:42,00,12,1, 11.9,1,1, 9.404, 10337.870, 299.770, 52993.471 21/06/16,01:05:42,01,12,1, 11.9,1,1, 9.404, 10337.808, 299.782, 52993.483 21/06/16,01:05:42,02,12,1, 11.9,1,1, 9.404, 10337.758, 299.750, 52993.446 21/06/16,01:05:42,03,12,1, 11.9,1,1, 9.404, 10337.676, 299.751, 52993.642 21/06/16,01:05:42,04,12,1, 11.9,1,1, 9.404, 10337.662, 299.739, 52993.485 21/06/16,01:05:42,05,12,1, 11.9,1,1, 9.404, 10337.614, 299.735, 52993.449 21/06/16,01:05:42,06,12,1, 11.9,1,1, 9.404, 10337.570, 299.767, 52993.454 21/06/16,01:05:42,07,12,1, 11.9,1,1, 9.404, 10337.518, 299.728, 52993.193 21/06/16,01:05:42,08,12,1, 11.9,1,1, 9.404, 10337.414, 299.758, 52993.511 21/06/16,01:05:42,09,12,1, 11.9,1,1, 9.404, 10337.391, 299.776, 52993.554 21/06/16,01:05:42,10,12,1, 11.9,1,1, 9.404, 10337.350, 299.750, 52993.525 21/06/16,01:05:42,11,12,1, 11.9,1,1, 9.404, 10337.316, 299.757, 52993.485 21/06/16,01:05:42,12,12,1, 11.9,1,1, 9.404, 10337.266, 299.757, 52993.485 21/06/16,01:05:42,13,12,1, 11.9,1,1, 9.404, 10337.222, 299.756, 52993.478 21/06/16,01:05:42,14,12,1, 11.9,1,1, 9.404, 10337.167, 299.779, 52993.443 21/06/16,01:05:42,15,12,1, 11.9,1,1, 9.404, 10337.106, 299.764, 52993.405 21/06/16,01:05:42,16,12,1, 11.9,1,1, 9.404, 10337.071, 299.766, 52993.407 21/06/16,01:05:42,17,12,1, 11.9,1,1, 9.404, 10337.018, 299.762, 52993.394 21/06/16,01:05:42,18,12,1, 11.9,1,1, 9.404, 10336.956, 299.769, 52993.402 21/06/16,01:05:42,19,12,1, 11.9,1,1, 9.404, 10336.910, 299.775, 52993.399 21/06/16,01:05:43,00,12,1, 11.8,1,1, 9.407, 10336.902, 299.775, 52993.399 21/06/16,01:05:43,01,12,1, 11.8,1,1, 9.407, 10336.794, 299.789, 52993.401 21/06/16,01:05:43,02,12,1, 11.8,1,1, 9.407, 10336.746, 299.779, 52993.357 21/06/16,01:05:43,03,12,1, 11.8,1,1, 9.407, 10336.690, 299.805, 52993.365 21/06/16,01:05:43,04,12,1, 11.8,1,1, 9.407, 10336.643, 299.833, 52993.396 21/06/16,01:05:43,05,12,1, 11.8,1,1, 9.407, 10336.562, 299.789, 52993.361 21/06/16,01:05:43,06,12,1, 11.8,1,1, 9.407, 10336.503, 299.828, 52993.395 21/06/16,01:05:43,07,12,1, 11.8,1,1, 9.407, 10336.477, 299.824, 52993.353 21/06/16,01:05:43,08,12,1, 11.8,1,1, 9.407, 10336.395, 299.806, 52993.384 21/06/16,01:05:43,09,12,1, 11.8,1,1, 9.407, 10336.350, 299.820, 52993.334 21/06/16,01:05:43,10,12,1, 11.8,1,1, 9.407, 10336.300, 299.806, 52993.386 21/06/16,01:05:43,11,12,1, 11.8,1,1, 9.407, 10336.224, 299.828, 52993.358 21/06/16,01:05:43,12,12,1, 11.8,1,1, 9.407, 10336.188, 299.820, 52993.379 21/06/16,01:05:43,13,12,1, 11.8,1,1, 9.407, 10336.122, 299.827, 52993.347 21/06/16,01:05:43,14,12,1, 11.8,1,1, 9.407, 10336.060, 299.826, 52993.388 21/06/16,01:05:43,15,12,1, 11.8,1,1, 9.407, 10336.003, 299.831, 52993.367 21/06/16,01:05:43,16,12,1, 11.8,1,1, 9.407, 10335.945, 299.854, 52993.355 21/06/16,01:05:43,17,12,1, 11.8,1,1, 9.407, 10335.873, 299.855, 52993.345 21/06/16,01:05:43,18,12,1, 11.8,1,1, 9.407, 10335.797, 299.852, 52993.370 21/06/16,01:05:43,19,12,1, 11.8,1,1, 9.407, 10335.762, 299.881, 52993.381 21/06/16,01:05:44,00,11,1, 11.9,1,1, 9.402, 10335.759, 299.881, 52993.381 21/06/16,01:05:44,01,11,1, 11.9,1,1, 9.402, 10335.640, 299.855, 52993.313 21/06/16,01:05:44,02,11,1, 11.9,1,1, 9.402, 10335.598, 299.871, 52993.384 21/06/16,01:05:44,03,11,1, 11.9,1,1, 9.402, 10335.519, 299.879, 52993.359 21/06/16,01:05:44,04,11,1, 11.9,1,1, 9.402, 10335.469, 299.890, 52993.372 21/06/16,01:05:44,05,11,1, 11.9,1,1, 9.402, 10335.391, 299.851, 52993.338 21/06/16,01:05:44,06,11,1, 11.9,1,1, 9.402, 10335.333, 299.867, 52993.328 21/06/16,01:05:44,07,11,1, 11.9,1,1, 9.402, 10335.278, 299.858, 52993.360 21/06/16,01:05:44,08,11,1, 11.9,1,1, 9.402, 10335.237, 299.889, 52993.312 21/06/16,01:05:44,09,11,1, 11.9,1,1, 9.402, 10335.162, 299.892, 52993.350 21/06/16,01:05:44,10,11,1, 11.9,1,1, 9.402, 10335.083, 299.853, 52993.276 21/06/16,01:05:44,11,11,1, 11.9,1,1, 9.402, 10335.010, 299.873, 52993.329 21/06/16,01:05:44,12,11,1, 11.9,1,1, 9.402, 10334.961, 299.868, 52993.291 21/06/16,01:05:44,13,11,1, 11.9,1,1, 9.402, 10334.887, 299.859, 52993.329 21/06/16,01:05:44,14,11,1, 11.9,1,1, 9.402, 10334.862, 299.876, 52993.327 21/06/16,01:05:44,15,11,1, 11.9,1,1, 9.402, 10334.788, 299.871, 52993.289 21/06/16,01:05:44,16,11,1, 11.9,1,1, 9.402, 10334.700, 299.896, 52993.307 21/06/16,01:05:44,17,11,1, 11.9,1,1, 9.402, 10334.658, 299.893, 52993.314 21/06/16,01:05:44,18,11,1, 11.9,1,1, 9.402, 10334.587, 299.907, 52993.336 21/06/16,01:05:44,19,11,1, 11.9,1,1, 9.402, 10334.531, 299.886, 52993.282 21/06/16,01:05:45,00,11,1, 11.8,1,1, 9.403, 10334.524, 299.886, 52993.282 21/06/16,01:05:45,01,11,1, 11.8,1,1, 9.403, 10334.405, 299.884, 52993.275 21/06/16,01:05:45,02,11,1, 11.8,1,1, 9.403, 10334.357, 299.887, 52993.306 21/06/16,01:05:45,03,11,1, 11.8,1,1, 9.403, 10334.287, 299.855, 52993.303 21/06/16,01:05:45,04,11,1, 11.8,1,1, 9.403, 10334.228, 299.884, 52993.275 21/06/16,01:05:45,05,11,1, 11.8,1,1, 9.403, 10334.158, 299.861, 52993.285 21/06/16,01:05:45,06,11,1, 11.8,1,1, 9.403, 10334.092, 299.884, 52993.284 21/06/16,01:05:45,07,11,1, 11.8,1,1, 9.403, 10334.065, 299.848, 52993.286 21/06/16,01:05:45,08,11,1, 11.8,1,1, 9.403, 10333.981, 299.849, 52993.304 21/06/16,01:05:45,09,11,1, 11.8,1,1, 9.403, 10333.932, 299.874, 52993.288 21/06/16,01:05:45,10,11,1, 11.8,1,1, 9.403, 10333.845, 299.854, 52993.283 21/06/16,01:05:45,11,11,1, 11.8,1,1, 9.403, 10333.808, 299.888, 52993.295 21/06/16,01:05:45,12,11,1, 11.8,1,1, 9.403, 10333.743, 299.856, 52993.260 21/06/16,01:05:45,13,11,1, 11.8,1,1, 9.403, 10333.678, 299.849, 52993.275 21/06/16,01:05:45,14,11,1, 11.8,1,1, 9.403, 10333.659, 299.876, 52993.305 21/06/16,01:05:45,15,11,1, 11.8,1,1, 9.403, 10333.574, 299.853, 52993.294 21/06/16,01:05:45,16,11,1, 11.8,1,1, 9.403, 10333.514, 299.857, 52993.270 21/06/16,01:05:45,17,11,1, 11.8,1,1, 9.403, 10333.469, 299.829, 52993.299 21/06/16,01:05:45,18,11,1, 11.8,1,1, 9.403, 10333.382, 299.826, 52993.239 21/06/16,01:05:45,19,11,1, 11.8,1,1, 9.403, 10333.330, 299.850, 52993.271 21/06/16,01:05:46,00,11,1, 11.9,1,1, 9.404, 10333.322, 299.850, 52993.271 21/06/16,01:05:46,01,11,1, 11.9,1,1, 9.404, 10333.221, 299.839, 52993.306 21/06/16,01:05:46,02,11,1, 11.9,1,1, 9.404, 10333.163, 299.854, 52993.289 21/06/16,01:05:46,03,11,1, 11.9,1,1, 9.404, 10333.095, 299.803, 52993.257 21/06/16,01:05:46,04,11,1, 11.9,1,1, 9.404, 10333.034, 299.852, 52993.254 21/06/16,01:05:46,05,11,1, 11.9,1,1, 9.404, 10332.977, 299.840, 52993.508 21/06/16,01:05:46,06,11,1, 11.9,1,1, 9.404, 10332.942, 299.812, 52993.196 21/06/16,01:05:46,07,11,1, 11.9,1,1, 9.404, 10332.859, 299.805, 52993.186 21/06/16,01:05:46,08,11,1, 11.9,1,1, 9.404, 10332.783, 299.806, 52993.227 21/06/16,01:05:46,09,11,1, 11.9,1,1, 9.404, 10332.725, 299.827, 52993.264 21/06/16,01:05:46,10,11,1, 11.9,1,1, 9.404, 10332.679, 299.803, 52993.218 21/06/16,01:05:46,11,11,1, 11.9,1,1, 9.404, 10332.598, 299.782, 52993.257 21/06/16,01:05:46,12,11,1, 11.9,1,1, 9.404, 10332.507, 299.804, 52993.289 21/06/16,01:05:46,13,11,1, 11.9,1,1, 9.404, 10332.487, 299.791, 52993.254 21/06/16,01:05:46,14,11,1, 11.9,1,1, 9.404, 10332.438, 299.787, 52993.202 21/06/16,01:05:46,15,11,1, 11.9,1,1, 9.404, 10332.350, 299.765, 52993.230 21/06/16,01:05:46,16,11,1, 11.9,1,1, 9.404, 10332.302, 299.785, 52993.235 21/06/16,01:05:46,17,11,1, 11.9,1,1, 9.404, 10332.231, 299.769, 52993.228 21/06/16,01:05:46,18,11,1, 11.9,1,1, 9.404, 10332.150, 299.761, 52993.214 21/06/16,01:05:46,19,11,1, 11.9,1,1, 9.404, 10332.113, 299.741, 52993.216 21/06/16,01:05:47,00,11,1, 11.9,1,1, 9.399, 10332.112, 299.741, 52993.216 21/06/16,01:05:47,01,11,1, 11.9,1,1, 9.399, 10331.998, 299.735, 52993.203 21/06/16,01:05:47,02,11,1, 11.9,1,1, 9.399, 10331.929, 299.726, 52993.232 21/06/16,01:05:47,03,11,1, 11.9,1,1, 9.399, 10331.849, 299.707, 52993.165 21/06/16,01:05:47,04,11,1, 11.9,1,1, 9.399, 10331.811, 299.731, 52993.204 21/06/16,01:05:47,05,11,1, 11.9,1,1, 9.399, 10331.757, 299.712, 52993.200 21/06/16,01:05:47,06,11,1, 11.9,1,1, 9.399, 10331.702, 299.715, 52993.174 21/06/16,01:05:47,07,11,1, 11.9,1,1, 9.399, 10331.627, 299.702, 52993.223 21/06/16,01:05:47,08,11,1, 11.9,1,1, 9.399, 10331.568, 299.715, 52993.202 21/06/16,01:05:47,09,11,1, 11.9,1,1, 9.399, 10331.529, 299.727, 52993.207 21/06/16,01:05:47,10,11,1, 11.9,1,1, 9.399, 10331.463, 299.687, 52993.190 21/06/16,01:05:47,11,11,1, 11.9,1,1, 9.399, 10331.398, 299.711, 52993.161 21/06/16,01:05:47,12,11,1, 11.9,1,1, 9.399, 10331.364, 299.707, 52993.191 21/06/16,01:05:47,13,11,1, 11.9,1,1, 9.399, 10331.291, 299.687, 52993.182 21/06/16,01:05:47,14,11,1, 11.9,1,1, 9.399, 10331.242, 299.694, 52993.163 21/06/16,01:05:47,15,11,1, 11.9,1,1, 9.399, 10331.176, 299.651, 52993.110 21/06/16,01:05:47,16,11,1, 11.9,1,1, 9.399, 10331.112, 299.685, 52993.131 21/06/16,01:05:47,17,11,1, 11.9,1,1, 9.399, 10331.053, 299.651, 52993.179 21/06/16,01:05:47,18,11,1, 11.9,1,1, 9.399, 10331.016, 299.663, 52993.155 21/06/16,01:05:47,19,11,1, 11.9,1,1, 9.399, 10330.961, 299.679, 52993.164 21/06/16,01:05:48,00,11,1, 11.9,1,1, 9.401, 10330.961, 299.679, 52993.164 21/06/16,01:05:48,01,11,1, 11.9,1,1, 9.401, 10330.860, 299.673, 52993.148 21/06/16,01:05:48,02,11,1, 11.9,1,1, 9.401, 10330.785, 299.683, 52993.121 21/06/16,01:05:48,03,11,1, 11.9,1,1, 9.401, 10330.729, 299.664, 52993.166 21/06/16,01:05:48,04,11,1, 11.9,1,1, 9.401, 10330.670, 299.702, 52993.150 21/06/16,01:05:48,05,11,1, 11.9,1,1, 9.401, 10330.639, 299.667, 52993.139 21/06/16,01:05:48,06,11,1, 11.9,1,1, 9.401, 10330.558, 299.701, 52993.161 21/06/16,01:05:48,07,11,1, 11.9,1,1, 9.401, 10330.539, 299.702, 52993.156 21/06/16,01:05:48,08,11,1, 11.9,1,1, 9.401, 10330.472, 299.695, 52993.139 21/06/16,01:05:48,09,11,1, 11.9,1,1, 9.401, 10330.408, 299.703, 52993.132 21/06/16,01:05:48,10,11,1, 11.9,1,1, 9.401, 10330.354, 299.689, 52993.099 21/06/16,01:05:48,11,11,1, 11.9,1,1, 9.401, 10330.311, 299.724, 52993.149 21/06/16,01:05:48,12,11,1, 11.9,1,1, 9.401, 10330.252, 299.732, 52993.158 21/06/16,01:05:48,13,11,1, 11.9,1,1, 9.401, 10330.173, 299.733, 52993.159 21/06/16,01:05:48,14,11,1, 11.9,1,1, 9.401, 10330.159, 299.775, 52993.191 21/06/16,01:05:48,15,11,1, 11.9,1,1, 9.401, 10330.105, 299.730, 52993.166 21/06/16,01:05:48,16,11,1, 11.9,1,1, 9.401, 10330.030, 299.762, 52993.143 21/06/16,01:05:48,17,11,1, 11.9,1,1, 9.401, 10329.966, 299.758, 52993.124 21/06/16,01:05:48,18,11,1, 11.9,1,1, 9.401, 10329.913, 299.781, 52993.104 21/06/16,01:05:48,19,11,1, 11.9,1,1, 9.401, 10329.874, 299.810, 52993.149 21/06/16,01:05:49,00,10,1, 11.9,1,1, 9.403, 10329.868, 299.810, 52993.149 21/06/16,01:05:49,01,10,1, 11.9,1,1, 9.403, 10329.765, 299.818, 52993.148 21/06/16,01:05:49,02,10,1, 11.9,1,1, 9.403, 10329.685, 299.822, 52993.130 21/06/16,01:05:49,03,10,1, 11.9,1,1, 9.403, 10329.652, 299.842, 52993.194 21/06/16,01:05:49,04,10,1, 11.9,1,1, 9.403, 10329.565, 299.875, 52993.194 21/06/16,01:05:49,05,10,1, 11.9,1,1, 9.403, 10329.531, 299.883, 52993.149 21/06/16,01:05:49,06,10,1, 11.9,1,1, 9.403, 10329.458, 299.909, 52993.176 21/06/16,01:05:49,07,10,1, 11.9,1,1, 9.403, 10329.390, 299.877, 52993.164 21/06/16,01:05:49,08,10,1, 11.9,1,1, 9.403, 10329.319, 299.942, 52993.164 21/06/16,01:05:49,09,10,1, 11.9,1,1, 9.403, 10329.276, 299.944, 52993.161 21/06/16,01:05:49,10,10,1, 11.9,1,1, 9.403, 10329.198, 299.951, 52993.155 21/06/16,01:05:49,11,10,1, 11.9,1,1, 9.403, 10329.135, 299.969, 52993.214 21/06/16,01:05:49,12,10,1, 11.9,1,1, 9.403, 10329.075, 299.952, 52993.224 21/06/16,01:05:49,13,10,1, 11.9,1,1, 9.403, 10329.011, 299.990, 52993.201 21/06/16,01:05:49,14,10,1, 11.9,1,1, 9.403, 10328.958, 300.005, 52993.170 21/06/16,01:05:49,15,10,1, 11.9,1,1, 9.403, 10328.872, 300.023, 52993.213 21/06/16,01:05:49,16,10,1, 11.9,1,1, 9.403, 10328.840, 300.045, 52993.226 21/06/16,01:05:49,17,10,1, 11.9,1,1, 9.403, 10328.759, 300.048, 52993.188 21/06/16,01:05:49,18,10,1, 11.9,1,1, 9.403, 10328.699, 300.058, 52993.200 21/06/16,01:05:49,19,10,1, 11.9,1,1, 9.403, 10328.631, 300.102, 52993.209 21/06/16,01:05:50,00,10,1, 11.9,1,1, 9.402, 10328.624, 300.102, 52993.209 21/06/16,01:05:50,01,10,1, 11.9,1,1, 9.402, 10328.478, 300.136, 52993.209 21/06/16,01:05:50,02,10,1, 11.9,1,1, 9.402, 10328.425, 300.140, 52993.217 21/06/16,01:05:50,03,10,1, 11.9,1,1, 9.402, 10328.360, 300.170, 52993.214 21/06/16,01:05:50,04,10,1, 11.9,1,1, 9.402, 10328.281, 300.179, 52993.188 21/06/16,01:05:50,05,10,1, 11.9,1,1, 9.402, 10328.211, 300.189, 52993.206 21/06/16,01:05:50,06,10,1, 11.9,1,1, 9.402, 10328.151, 300.211, 52993.230 21/06/16,01:05:50,07,10,1, 11.9,1,1, 9.402, 10328.078, 300.218, 52993.216 21/06/16,01:05:50,08,10,1, 11.9,1,1, 9.402, 10328.006, 300.236, 52993.210 21/06/16,01:05:50,09,10,1, 11.9,1,1, 9.402, 10327.941, 300.232, 52993.233 21/06/16,01:05:50,10,10,1, 11.9,1,1, 9.402, 10327.867, 300.272, 52993.181 21/06/16,01:05:50,11,10,1, 11.9,1,1, 9.402, 10327.797, 300.303, 52993.290 21/06/16,01:05:50,12,10,1, 11.9,1,1, 9.402, 10327.740, 300.305, 52993.249 21/06/16,01:05:50,13,10,1, 11.9,1,1, 9.402, 10327.657, 300.321, 52993.282 21/06/16,01:05:50,14,10,1, 11.9,1,1, 9.402, 10327.593, 300.324, 52993.248 21/06/16,01:05:50,15,10,1, 11.9,1,1, 9.402, 10327.500, 300.317, 52993.272 21/06/16,01:05:50,16,10,1, 11.9,1,1, 9.402, 10327.461, 300.372, 52993.263 21/06/16,01:05:50,17,10,1, 11.9,1,1, 9.402, 10327.380, 300.373, 52993.251 21/06/16,01:05:50,18,10,1, 11.9,1,1, 9.402, 10327.327, 300.411, 52993.263 21/06/16,01:05:50,19,10,1, 11.9,1,1, 9.402, 10327.239, 300.408, 52993.277 21/06/16,01:05:51,00,11,1, 11.9,1,1, 9.403, 10327.239, 300.408, 52993.277 21/06/16,01:05:51,01,11,1, 11.9,1,1, 9.403, 10327.123, 300.441, 52993.258 21/06/16,01:05:51,02,11,1, 11.9,1,1, 9.403, 10327.008, 300.459, 52993.251 21/06/16,01:05:51,03,11,1, 11.9,1,1, 9.403, 10326.945, 300.495, 52993.377 21/06/16,01:05:51,04,11,1, 11.9,1,1, 9.403, 10326.930, 300.488, 52993.293 21/06/16,01:05:51,05,11,1, 11.9,1,1, 9.403, 10326.846, 300.496, 52993.273 21/06/16,01:05:51,06,11,1, 11.9,1,1, 9.403, 10326.748, 300.522, 52993.269 21/06/16,01:05:51,07,11,1, 11.9,1,1, 9.403, 10326.651, 300.530, 52993.258 21/06/16,01:05:51,08,11,1, 11.9,1,1, 9.403, 10326.605, 300.554, 52993.334 21/06/16,01:05:51,09,11,1, 11.9,1,1, 9.403, 10326.517, 300.563, 52993.314 21/06/16,01:05:51,10,11,1, 11.9,1,1, 9.403, 10326.460, 300.557, 52993.288 21/06/16,01:05:51,11,11,1, 11.9,1,1, 9.403, 10326.367, 300.614, 52993.278 21/06/16,01:05:51,12,11,1, 11.9,1,1, 9.403, 10326.307, 300.592, 52993.261 21/06/16,01:05:51,13,11,1, 11.9,1,1, 9.403, 10326.241, 300.615, 52993.309 21/06/16,01:05:51,14,11,1, 11.9,1,1, 9.403, 10326.142, 300.617, 52993.301 21/06/16,01:05:51,15,11,1, 11.9,1,1, 9.403, 10326.076, 300.644, 52993.274 21/06/16,01:05:51,16,11,1, 11.9,1,1, 9.403, 10326.014, 300.673, 52993.291 21/06/16,01:05:51,17,11,1, 11.9,1,1, 9.403, 10325.939, 300.661, 52993.275 21/06/16,01:05:51,18,11,1, 11.9,1,1, 9.403, 10325.854, 300.684, 52993.331 21/06/16,01:05:51,19,11,1, 11.9,1,1, 9.403, 10325.780, 300.701, 52993.300 21/06/16,01:05:52,00,11,1, 11.9,1,1, 9.400, 10325.779, 300.701, 52993.300 21/06/16,01:05:52,01,11,1, 11.9,1,1, 9.400, 10325.661, 300.724, 52993.291 21/06/16,01:05:52,02,11,1, 11.9,1,1, 9.400, 10325.552, 300.723, 52993.315 21/06/16,01:05:52,03,11,1, 11.9,1,1, 9.400, 10325.473, 300.741, 52993.323 21/06/16,01:05:52,04,11,1, 11.9,1,1, 9.400, 10325.436, 300.725, 52993.328 21/06/16,01:05:52,05,11,1, 11.9,1,1, 9.400, 10325.353, 300.766, 52993.305 21/06/16,01:05:52,06,11,1, 11.9,1,1, 9.400, 10325.274, 300.777, 52993.325 21/06/16,01:05:52,07,11,1, 11.9,1,1, 9.400, 10325.184, 300.798, 52993.311 21/06/16,01:05:52,08,11,1, 11.9,1,1, 9.400, 10325.117, 300.806, 52993.320 21/06/16,01:05:52,09,11,1, 11.9,1,1, 9.400, 10325.030, 300.764, 52993.331 21/06/16,01:05:52,10,11,1, 11.9,1,1, 9.400, 10324.985, 300.806, 52993.310 21/06/16,01:05:52,11,11,1, 11.9,1,1, 9.400, 10324.911, 300.815, 52993.349 21/06/16,01:05:52,12,11,1, 11.9,1,1, 9.400, 10324.816, 300.827, 52993.329 21/06/16,01:05:52,13,11,1, 11.9,1,1, 9.400, 10324.779, 300.849, 52993.235 21/06/16,01:05:52,14,11,1, 11.9,1,1, 9.400, 10324.707, 300.825, 52993.329 21/06/16,01:05:52,15,11,1, 11.9,1,1, 9.400, 10324.594, 300.857, 52993.335 21/06/16,01:05:52,16,11,1, 11.9,1,1, 9.400, 10324.551, 300.856, 52993.366 21/06/16,01:05:52,17,11,1, 11.9,1,1, 9.400, 10324.436, 300.846, 52993.330 21/06/16,01:05:52,18,11,1, 11.9,1,1, 9.400, 10324.398, 300.851, 52993.330 21/06/16,01:05:52,19,11,1, 11.9,1,1, 9.400, 10324.306, 300.853, 52993.352 21/06/16,01:05:53,00,11,1, 11.8,1,1, 9.402, 10324.302, 300.853, 52993.352 21/06/16,01:05:53,01,11,1, 11.8,1,1, 9.402, 10324.145, 300.873, 52993.334 21/06/16,01:05:53,02,11,1, 11.8,1,1, 9.402, 10324.057, 300.864, 52993.339 21/06/16,01:05:53,03,11,1, 11.8,1,1, 9.402, 10324.002, 300.887, 52993.355 21/06/16,01:05:53,04,11,1, 11.8,1,1, 9.402, 10323.904, 300.880, 52993.326 21/06/16,01:05:53,05,11,1, 11.8,1,1, 9.402, 10323.836, 300.879, 52993.347 21/06/16,01:05:53,06,11,1, 11.8,1,1, 9.402, 10323.758, 300.878, 52993.329 21/06/16,01:05:53,07,11,1, 11.8,1,1, 9.402, 10323.722, 300.909, 52993.352 21/06/16,01:05:53,08,11,1, 11.8,1,1, 9.402, 10323.626, 300.916, 52993.333 21/06/16,01:05:53,09,11,1, 11.8,1,1, 9.402, 10323.539, 300.894, 52993.353 21/06/16,01:05:53,10,11,1, 11.8,1,1, 9.402, 10323.481, 300.906, 52993.347 21/06/16,01:05:53,11,11,1, 11.8,1,1, 9.402, 10323.378, 300.890, 52993.408 21/06/16,01:05:53,12,11,1, 11.8,1,1, 9.402, 10323.327, 300.900, 52993.348 21/06/16,01:05:53,13,11,1, 11.8,1,1, 9.402, 10323.299, 300.881, 52993.377 21/06/16,01:05:53,14,11,1, 11.8,1,1, 9.402, 10323.195, 300.898, 52993.318 21/06/16,01:05:53,15,11,1, 11.8,1,1, 9.402, 10323.105, 300.909, 52993.347 21/06/16,01:05:53,16,11,1, 11.8,1,1, 9.402, 10323.061, 300.892, 52993.371 21/06/16,01:05:53,17,11,1, 11.8,1,1, 9.402, 10322.979, 300.902, 52993.354 21/06/16,01:05:53,18,11,1, 11.8,1,1, 9.402, 10322.936, 300.933, 52993.332 21/06/16,01:05:53,19,11,1, 11.8,1,1, 9.402, 10322.861, 300.912, 52993.363 21/06/16,01:05:54,00,11,1, 11.8,1,1, 9.401, 10322.858, 300.912, 52993.363 21/06/16,01:05:54,01,11,1, 11.8,1,1, 9.401, 10322.726, 300.907, 52993.358 21/06/16,01:05:54,02,11,1, 11.8,1,1, 9.401, 10322.663, 300.932, 52993.367 21/06/16,01:05:54,03,11,1, 11.8,1,1, 9.401, 10322.592, 300.948, 52993.356 21/06/16,01:05:54,04,11,1, 11.8,1,1, 9.401, 10322.519, 300.952, 52993.350 21/06/16,01:05:54,05,11,1, 11.8,1,1, 9.401, 10322.475, 300.969, 52993.335 21/06/16,01:05:54,06,11,1, 11.8,1,1, 9.401, 10322.408, 300.954, 52993.389 21/06/16,01:05:54,07,11,1, 11.8,1,1, 9.401, 10322.333, 300.971, 52993.389 21/06/16,01:05:54,08,11,1, 11.8,1,1, 9.401, 10322.260, 300.971, 52993.375 21/06/16,01:05:54,09,11,1, 11.8,1,1, 9.401, 10322.219, 300.949, 52993.387 21/06/16,01:05:54,10,11,1, 11.8,1,1, 9.401, 10322.173, 300.986, 52993.349 21/06/16,01:05:54,11,11,1, 11.8,1,1, 9.401, 10322.107, 301.005, 52993.385 21/06/16,01:05:54,12,11,1, 11.8,1,1, 9.401, 10322.045, 301.001, 52993.350 21/06/16,01:05:54,13,11,1, 11.8,1,1, 9.401, 10321.992, 301.034, 52993.361 21/06/16,01:05:54,14,11,1, 11.8,1,1, 9.401, 10321.929, 301.028, 52993.173 21/06/16,01:05:54,15,11,1, 11.8,1,1, 9.401, 10321.880, 301.068, 52993.392 21/06/16,01:05:54,16,11,1, 11.8,1,1, 9.401, 10321.822, 301.028, 52993.338 21/06/16,01:05:54,17,11,1, 11.8,1,1, 9.401, 10321.766, 301.043, 52993.319 21/06/16,01:05:54,18,11,1, 11.8,1,1, 9.401, 10321.709, 301.061, 52993.340 21/06/16,01:05:54,19,11,1, 11.8,1,1, 9.401, 10321.622, 301.077, 52993.348 21/06/16,01:05:55,00,11,1, 11.9,1,1, 9.402, 10321.615, 301.077, 52993.348 21/06/16,01:05:55,01,11,1, 11.9,1,1, 9.402, 10321.524, 301.107, 52993.337 21/06/16,01:05:55,02,11,1, 11.9,1,1, 9.402, 10321.465, 301.116, 52993.361 21/06/16,01:05:55,03,11,1, 11.9,1,1, 9.402, 10321.435, 301.140, 52993.362 21/06/16,01:05:55,04,11,1, 11.9,1,1, 9.402, 10321.371, 301.112, 52993.351 21/06/16,01:05:55,05,11,1, 11.9,1,1, 9.402, 10321.292, 301.138, 52993.309 21/06/16,01:05:55,06,11,1, 11.9,1,1, 9.402, 10321.281, 301.168, 52993.396 21/06/16,01:05:55,07,11,1, 11.9,1,1, 9.402, 10321.210, 301.169, 52993.334 21/06/16,01:05:55,08,11,1, 11.9,1,1, 9.402, 10321.155, 301.199, 52993.393 21/06/16,01:05:55,09,11,1, 11.9,1,1, 9.402, 10321.106, 301.228, 52993.416 21/06/16,01:05:55,10,11,1, 11.9,1,1, 9.402, 10321.073, 301.239, 52993.411 21/06/16,01:05:55,11,11,1, 11.9,1,1, 9.402, 10321.001, 301.250, 52993.400 21/06/16,01:05:55,12,11,1, 11.9,1,1, 9.402, 10320.956, 301.241, 52993.429 21/06/16,01:05:55,13,11,1, 11.9,1,1, 9.402, 10320.907, 301.283, 52993.411 21/06/16,01:05:55,14,11,1, 11.9,1,1, 9.402, 10320.860, 301.312, 52993.415 21/06/16,01:05:55,15,11,1, 11.9,1,1, 9.402, 10320.816, 301.314, 52993.427 21/06/16,01:05:55,16,11,1, 11.9,1,1, 9.402, 10320.787, 301.340, 52993.432 21/06/16,01:05:55,17,11,1, 11.9,1,1, 9.402, 10320.717, 301.350, 52993.424 21/06/16,01:05:55,18,11,1, 11.9,1,1, 9.402, 10320.676, 301.337, 52993.389 21/06/16,01:05:55,19,11,1, 11.9,1,1, 9.402, 10320.643, 301.359, 52993.437 21/06/16,01:05:56,00,11,1, 11.9,1,1, 9.403, 10320.638, 301.359, 52993.437 21/06/16,01:05:56,01,11,1, 11.9,1,1, 9.403, 10320.574, 301.416, 52993.457 21/06/16,01:05:56,02,11,1, 11.9,1,1, 9.403, 10320.500, 301.451, 52993.409 21/06/16,01:05:56,03,11,1, 11.9,1,1, 9.403, 10320.477, 301.461, 52993.415 21/06/16,01:05:56,04,11,1, 11.9,1,1, 9.403, 10320.439, 301.477, 52993.459 21/06/16,01:05:56,05,11,1, 11.9,1,1, 9.403, 10320.371, 301.467, 52993.396 21/06/16,01:05:56,06,11,1, 11.9,1,1, 9.403, 10320.345, 301.511, 52993.433 21/06/16,01:05:56,07,11,1, 11.9,1,1, 9.403, 10320.290, 301.509, 52993.457 21/06/16,01:05:56,08,11,1, 11.9,1,1, 9.403, 10320.264, 301.493, 52993.448 21/06/16,01:05:56,09,11,1, 11.9,1,1, 9.403, 10320.225, 301.549, 52993.504 21/06/16,01:05:56,10,11,1, 11.9,1,1, 9.403, 10320.193, 301.560, 52993.452 21/06/16,01:05:56,11,11,1, 11.9,1,1, 9.403, 10320.174, 301.584, 52993.446 21/06/16,01:05:56,12,11,1, 11.9,1,1, 9.403, 10320.118, 301.596, 52993.460 21/06/16,01:05:56,13,11,1, 11.9,1,1, 9.403, 10320.089, 301.591, 52993.447 21/06/16,01:05:56,14,11,1, 11.9,1,1, 9.403, 10320.035, 301.628, 52993.486 21/06/16,01:05:56,15,11,1, 11.9,1,1, 9.403, 10320.015, 301.635, 52993.472 21/06/16,01:05:56,16,11,1, 11.9,1,1, 9.403, 10319.953, 301.657, 52993.432 21/06/16,01:05:56,17,11,1, 11.9,1,1, 9.403, 10319.916, 301.666, 52993.484 21/06/16,01:05:56,18,11,1, 11.9,1,1, 9.403, 10319.881, 301.693, 52993.497 21/06/16,01:05:56,19,11,1, 11.9,1,1, 9.403, 10319.842, 301.693, 52993.456 21/06/16,01:05:57,00,12,1, 11.9,1,1, 9.401, 10319.837, 301.693, 52993.456 21/06/16,01:05:57,01,12,1, 11.9,1,1, 9.401, 10319.792, 301.706, 52993.479 21/06/16,01:05:57,02,12,1, 11.9,1,1, 9.401, 10319.747, 301.724, 52993.451 21/06/16,01:05:57,03,12,1, 11.9,1,1, 9.401, 10319.701, 301.737, 52993.399 21/06/16,01:05:57,04,12,1, 11.9,1,1, 9.401, 10319.676, 301.754, 52993.426 21/06/16,01:05:57,05,12,1, 11.9,1,1, 9.401, 10319.643, 301.760, 52993.408 21/06/16,01:05:57,06,12,1, 11.9,1,1, 9.401, 10319.568, 301.787, 52993.441 21/06/16,01:05:57,07,12,1, 11.9,1,1, 9.401, 10319.549, 301.792, 52993.467 21/06/16,01:05:57,08,12,1, 11.9,1,1, 9.401, 10319.514, 301.791, 52993.445 21/06/16,01:05:57,09,12,1, 11.9,1,1, 9.401, 10319.498, 301.843, 52993.442 21/06/16,01:05:57,10,12,1, 11.9,1,1, 9.401, 10319.437, 301.814, 52993.465 21/06/16,01:05:57,11,12,1, 11.9,1,1, 9.401, 10319.414, 301.853, 52993.442 21/06/16,01:05:57,12,12,1, 11.9,1,1, 9.401, 10319.363, 301.852, 52993.419 21/06/16,01:05:57,13,12,1, 11.9,1,1, 9.401, 10319.343, 301.905, 52993.423 21/06/16,01:05:57,14,12,1, 11.9,1,1, 9.401, 10319.314, 301.891, 52993.438 21/06/16,01:05:57,15,12,1, 11.9,1,1, 9.401, 10319.266, 301.919, 52993.433 21/06/16,01:05:57,16,12,1, 11.9,1,1, 9.401, 10319.236, 301.931, 52993.400 21/06/16,01:05:57,17,12,1, 11.9,1,1, 9.401, 10319.194, 301.920, 52993.431 21/06/16,01:05:57,18,12,1, 11.9,1,1, 9.401, 10319.159, 301.951, 52993.534 21/06/16,01:05:57,19,12,1, 11.9,1,1, 9.401, 10319.128, 301.936, 52993.341 21/06/16,01:05:58,00,12,1, 11.9,1,1, 9.405, 10319.120, 301.936, 52993.341 21/06/16,01:05:58,01,12,1, 11.9,1,1, 9.405, 10319.088, 302.008, 52993.426 21/06/16,01:05:58,02,12,1, 11.9,1,1, 9.405, 10319.047, 302.030, 52993.399 21/06/16,01:05:58,03,12,1, 11.9,1,1, 9.405, 10318.991, 302.047, 52993.429 21/06/16,01:05:58,04,12,1, 11.9,1,1, 9.405, 10318.979, 302.069, 52993.380 21/06/16,01:05:58,05,12,1, 11.9,1,1, 9.405, 10318.934, 302.068, 52993.431 21/06/16,01:05:58,06,12,1, 11.9,1,1, 9.405, 10318.870, 302.106, 52993.397 21/06/16,01:05:58,07,12,1, 11.9,1,1, 9.405, 10318.861, 302.130, 52993.427 21/06/16,01:05:58,08,12,1, 11.9,1,1, 9.405, 10318.836, 302.138, 52993.415 21/06/16,01:05:58,09,12,1, 11.9,1,1, 9.405, 10318.755, 302.147, 52993.512 21/06/16,01:05:58,10,12,1, 11.9,1,1, 9.405, 10318.772, 302.168, 52993.576 21/06/16,01:05:58,11,12,1, 11.9,1,1, 9.405, 10318.742, 302.169, 52993.360 21/06/16,01:05:58,12,12,1, 11.9,1,1, 9.405, 10318.710, 302.195, 52993.430 21/06/16,01:05:58,13,12,1, 11.9,1,1, 9.405, 10318.650, 302.217, 52993.404 21/06/16,01:05:58,14,12,1, 11.9,1,1, 9.405, 10318.628, 302.231, 52993.375 21/06/16,01:05:58,15,12,1, 11.9,1,1, 9.405, 10318.583, 302.246, 52993.372 21/06/16,01:05:58,16,12,1, 11.9,1,1, 9.405, 10318.565, 302.287, 52993.389 21/06/16,01:05:58,17,12,1, 11.9,1,1, 9.405, 10318.541, 302.290, 52993.433 21/06/16,01:05:58,18,12,1, 11.9,1,1, 9.405, 10318.503, 302.315, 52993.389 21/06/16,01:05:58,19,12,1, 11.9,1,1, 9.405, 10318.443, 302.314, 52993.585 21/06/16,01:05:59,00,12,1, 11.9,1,1, 9.402, 10318.435, 302.314, 52993.585 21/06/16,01:05:59,01,12,1, 11.9,1,1, 9.402, 10318.357, 302.346, 52993.436 21/06/16,01:05:59,02,12,1, 11.9,1,1, 9.402, 10318.333, 302.372, 52993.404 21/06/16,01:05:59,03,12,1, 11.9,1,1, 9.402, 10318.306, 302.378, 52993.397 21/06/16,01:05:59,04,12,1, 11.9,1,1, 9.402, 10318.293, 302.411, 52993.370 21/06/16,01:05:59,05,12,1, 11.9,1,1, 9.402, 10318.262, 302.444, 52993.376 21/06/16,01:05:59,06,12,1, 11.9,1,1, 9.402, 10318.233, 302.446, 52993.360 21/06/16,01:05:59,07,12,1, 11.9,1,1, 9.402, 10318.181, 302.479, 52993.369 21/06/16,01:05:59,08,12,1, 11.9,1,1, 9.402, 10318.185, 302.505, 52993.433 21/06/16,01:05:59,09,12,1, 11.9,1,1, 9.402, 10318.173, 302.500, 52993.387 21/06/16,01:05:59,10,12,1, 11.9,1,1, 9.402, 10318.112, 302.545, 52993.341 21/06/16,01:05:59,11,12,1, 11.9,1,1, 9.402, 10318.105, 302.529, 52993.356 21/06/16,01:05:59,12,12,1, 11.9,1,1, 9.402, 10318.042, 302.547, 52993.361 21/06/16,01:05:59,13,12,1, 11.9,1,1, 9.402, 10317.999, 302.573, 52993.386 21/06/16,01:05:59,14,12,1, 11.9,1,1, 9.402, 10317.967, 302.576, 52993.350 21/06/16,01:05:59,15,12,1, 11.9,1,1, 9.402, 10317.932, 302.609, 52993.370 21/06/16,01:05:59,16,12,1, 11.9,1,1, 9.402, 10317.926, 302.622, 52993.382 21/06/16,01:05:59,17,12,1, 11.9,1,1, 9.402, 10317.875, 302.625, 52993.339 21/06/16,01:05:59,18,12,1, 11.9,1,1, 9.402, 10317.832, 302.654, 52993.364 21/06/16,01:05:59,19,12,1, 11.9,1,1, 9.402, 10317.813, 302.691, 52993.418 21/06/16,01:06:00,00,12,1, 11.9,1,1, 9.402, 10317.810, 302.691, 52993.418 21/06/16,01:06:00,01,12,1, 11.9,1,1, 9.402, 10317.738, 302.724, 52993.400 21/06/16,01:06:00,02,12,1, 11.9,1,1, 9.402, 10317.717, 302.724, 52993.381 21/06/16,01:06:00,03,12,1, 11.9,1,1, 9.402, 10317.689, 302.774, 52993.401 21/06/16,01:06:00,04,12,1, 11.9,1,1, 9.402, 10317.662, 302.804, 52993.376 21/06/16,01:06:00,05,12,1, 11.9,1,1, 9.402, 10317.611, 302.804, 52993.384 21/06/16,01:06:00,06,12,1, 11.9,1,1, 9.402, 10317.553, 302.813, 52993.376 21/06/16,01:06:00,07,12,1, 11.9,1,1, 9.402, 10317.536, 302.839, 52993.361 21/06/16,01:06:00,08,12,1, 11.9,1,1, 9.402, 10317.517, 302.857, 52993.385 21/06/16,01:06:00,09,12,1, 11.9,1,1, 9.402, 10317.454, 302.894, 52993.463 21/06/16,01:06:00,10,12,1, 11.9,1,1, 9.402, 10317.453, 302.911, 52993.435 21/06/16,01:06:00,11,12,1, 11.9,1,1, 9.402, 10317.412, 302.906, 52993.386 21/06/16,01:06:00,12,12,1, 11.9,1,1, 9.402, 10317.355, 302.946, 52993.399 21/06/16,01:06:00,13,12,1, 11.9,1,1, 9.402, 10317.330, 302.958, 52993.406 21/06/16,01:06:00,14,12,1, 11.9,1,1, 9.402, 10317.283, 303.004, 52993.402 21/06/16,01:06:00,15,12,1, 11.9,1,1, 9.402, 10317.272, 302.981, 52993.386 21/06/16,01:06:00,16,12,1, 11.9,1,1, 9.402, 10317.232, 303.021, 52993.422 21/06/16,01:06:00,17,12,1, 11.9,1,1, 9.402, 10317.224, 303.062, 52993.416 21/06/16,01:06:00,18,12,1, 11.9,1,1, 9.402, 10317.175, 303.070, 52993.370 21/06/16,01:06:00,19,12,1, 11.9,1,1, 9.402, 10317.131, 303.066, 52993.335 21/06/16,01:06:01,00,11,1, 11.9,1,1, 9.401, 10317.125, 303.066, 52993.335 21/06/16,01:06:01,01,11,1, 11.9,1,1, 9.401, 10317.048, 303.120, 52993.399 21/06/16,01:06:01,02,11,1, 11.9,1,1, 9.401, 10317.022, 303.143, 52993.390 21/06/16,01:06:01,03,11,1, 11.9,1,1, 9.401, 10316.954, 303.161, 52993.392 21/06/16,01:06:01,04,11,1, 11.9,1,1, 9.401, 10316.952, 303.196, 52993.396 21/06/16,01:06:01,05,11,1, 11.9,1,1, 9.401, 10316.878, 303.218, 52993.449 21/06/16,01:06:01,06,11,1, 11.9,1,1, 9.401, 10316.874, 303.223, 52993.416 21/06/16,01:06:01,07,11,1, 11.9,1,1, 9.401, 10316.831, 303.238, 52993.396 21/06/16,01:06:01,08,11,1, 11.9,1,1, 9.401, 10316.809, 303.279, 52993.375 21/06/16,01:06:01,09,11,1, 11.9,1,1, 9.401, 10316.773, 303.276, 52993.401 21/06/16,01:06:01,10,11,1, 11.9,1,1, 9.401, 10316.728, 303.295, 52993.382 21/06/16,01:06:01,11,11,1, 11.9,1,1, 9.401, 10316.691, 303.295, 52993.352 21/06/16,01:06:01,12,11,1, 11.9,1,1, 9.401, 10316.676, 303.347, 52993.396 21/06/16,01:06:01,13,11,1, 11.9,1,1, 9.401, 10316.614, 303.330, 52993.355 21/06/16,01:06:01,14,11,1, 11.9,1,1, 9.401, 10316.603, 303.384, 52993.378 21/06/16,01:06:01,15,11,1, 11.9,1,1, 9.401, 10316.562, 303.381, 52993.366 21/06/16,01:06:01,16,11,1, 11.9,1,1, 9.401, 10316.510, 303.435, 52993.358 21/06/16,01:06:01,17,11,1, 11.9,1,1, 9.401, 10316.466, 303.426, 52993.393 21/06/16,01:06:01,18,11,1, 11.9,1,1, 9.401, 10316.410, 303.463, 52993.407 21/06/16,01:06:01,19,11,1, 11.9,1,1, 9.401, 10316.407, 303.475, 52993.221 21/06/16,01:06:02,00,11,1, 11.9,1,1, 9.403, 10316.399, 303.475, 52993.221 21/06/16,01:06:02,01,11,1, 11.9,1,1, 9.403, 10316.343, 303.503, 52993.394 21/06/16,01:06:02,02,11,1, 11.9,1,1, 9.403, 10316.290, 303.554, 52993.452 21/06/16,01:06:02,03,11,1, 11.9,1,1, 9.403, 10316.225, 303.564, 52993.392 21/06/16,01:06:02,04,11,1, 11.9,1,1, 9.403, 10316.199, 303.601, 52993.412 21/06/16,01:06:02,05,11,1, 11.9,1,1, 9.403, 10316.131, 303.608, 52993.389 21/06/16,01:06:02,06,11,1, 11.9,1,1, 9.403, 10316.082, 303.653, 52993.442 21/06/16,01:06:02,07,11,1, 11.9,1,1, 9.403, 10316.051, 303.635, 52993.406 21/06/16,01:06:02,08,11,1, 11.9,1,1, 9.403, 10316.010, 303.703, 52993.430 21/06/16,01:06:02,09,11,1, 11.9,1,1, 9.403, 10315.973, 303.696, 52993.485 21/06/16,01:06:02,10,11,1, 11.9,1,1, 9.403, 10315.933, 303.714, 52993.423 21/06/16,01:06:02,11,11,1, 11.9,1,1, 9.403, 10315.920, 303.743, 52993.441 21/06/16,01:06:02,12,11,1, 11.9,1,1, 9.403, 10315.839, 303.756, 52993.436 21/06/16,01:06:02,13,11,1, 11.9,1,1, 9.403, 10315.807, 303.790, 52993.467 21/06/16,01:06:02,14,11,1, 11.9,1,1, 9.403, 10315.763, 303.794, 52993.462 21/06/16,01:06:02,15,11,1, 11.9,1,1, 9.403, 10315.718, 303.799, 52993.454 21/06/16,01:06:02,16,11,1, 11.9,1,1, 9.403, 10315.674, 303.841, 52993.406 21/06/16,01:06:02,17,11,1, 11.9,1,1, 9.403, 10315.634, 303.841, 52993.425 21/06/16,01:06:02,18,11,1, 11.9,1,1, 9.403, 10315.573, 303.847, 52993.450 21/06/16,01:06:02,19,11,1, 11.9,1,1, 9.403, 10315.549, 303.867, 52993.465 21/06/16,01:06:03,00,11,1, 11.9,1,1, 9.402, 10315.548, 303.867, 52993.465 21/06/16,01:06:03,01,11,1, 11.9,1,1, 9.402, 10315.443, 303.893, 52993.447 21/06/16,01:06:03,02,11,1, 11.9,1,1, 9.402, 10315.402, 303.898, 52993.455 21/06/16,01:06:03,03,11,1, 11.9,1,1, 9.402, 10315.362, 303.900, 52993.441 21/06/16,01:06:03,04,11,1, 11.9,1,1, 9.402, 10315.309, 303.915, 52993.470 21/06/16,01:06:03,05,11,1, 11.9,1,1, 9.402, 10315.276, 303.950, 52993.461 21/06/16,01:06:03,06,11,1, 11.9,1,1, 9.402, 10315.217, 303.948, 52993.445 21/06/16,01:06:03,07,11,1, 11.9,1,1, 9.402, 10315.162, 303.961, 52993.464 21/06/16,01:06:03,08,11,1, 11.9,1,1, 9.402, 10315.138, 304.000, 52993.461 21/06/16,01:06:03,09,11,1, 11.9,1,1, 9.402, 10315.077, 303.983, 52993.444 21/06/16,01:06:03,10,11,1, 11.9,1,1, 9.402, 10315.023, 304.014, 52993.411 21/06/16,01:06:03,11,11,1, 11.9,1,1, 9.402, 10314.999, 304.025, 52993.438 21/06/16,01:06:03,12,11,1, 11.9,1,1, 9.402, 10314.944, 304.018, 52993.465 21/06/16,01:06:03,13,11,1, 11.9,1,1, 9.402, 10314.939, 304.053, 52993.508 21/06/16,01:06:03,14,11,1, 11.9,1,1, 9.402, 10314.859, 304.038, 52993.476 21/06/16,01:06:03,15,11,1, 11.9,1,1, 9.402, 10314.827, 304.059, 52993.523 21/06/16,01:06:03,16,11,1, 11.9,1,1, 9.402, 10314.794, 304.053, 52993.450 21/06/16,01:06:03,17,11,1, 11.9,1,1, 9.402, 10314.771, 304.087, 52993.516 21/06/16,01:06:03,18,11,1, 11.9,1,1, 9.402, 10314.710, 304.072, 52993.315 21/06/16,01:06:03,19,11,1, 11.9,1,1, 9.402, 10314.656, 304.093, 52993.496 21/06/16,01:06:04,00,11,1, 11.8,1,1, 9.398, 10314.655, 304.093, 52993.496 21/06/16,01:06:04,01,11,1, 11.8,1,1, 9.398, 10314.565, 304.122, 52993.507 21/06/16,01:06:04,02,11,1, 11.8,1,1, 9.398, 10314.585, 304.150, 52993.532 21/06/16,01:06:04,03,11,1, 11.8,1,1, 9.398, 10314.540, 304.150, 52993.507 21/06/16,01:06:04,04,11,1, 11.8,1,1, 9.398, 10314.489, 304.169, 52993.473 21/06/16,01:06:04,05,11,1, 11.8,1,1, 9.398, 10314.471, 304.173, 52993.530 21/06/16,01:06:04,06,11,1, 11.8,1,1, 9.398, 10314.412, 304.154, 52993.513 21/06/16,01:06:04,07,11,1, 11.8,1,1, 9.398, 10314.379, 304.206, 52993.504 21/06/16,01:06:04,08,11,1, 11.8,1,1, 9.398, 10314.358, 304.200, 52993.491 21/06/16,01:06:04,09,11,1, 11.8,1,1, 9.398, 10314.327, 304.218, 52993.584 21/06/16,01:06:04,10,11,1, 11.8,1,1, 9.398, 10314.325, 304.249, 52993.523 21/06/16,01:06:04,11,11,1, 11.8,1,1, 9.398, 10314.250, 304.232, 52993.516 21/06/16,01:06:04,12,11,1, 11.8,1,1, 9.398, 10314.225, 304.279, 52993.549 21/06/16,01:06:04,13,11,1, 11.8,1,1, 9.398, 10314.172, 304.271, 52993.552 21/06/16,01:06:04,14,11,1, 11.8,1,1, 9.398, 10314.159, 304.291, 52993.538 21/06/16,01:06:04,15,11,1, 11.8,1,1, 9.398, 10314.147, 304.300, 52993.580 21/06/16,01:06:04,16,11,1, 11.8,1,1, 9.398, 10314.106, 304.294, 52993.506 21/06/16,01:06:04,17,11,1, 11.8,1,1, 9.398, 10314.080, 304.339, 52993.554 21/06/16,01:06:04,18,11,1, 11.8,1,1, 9.398, 10314.055, 304.302, 52993.542 21/06/16,01:06:04,19,11,1, 11.8,1,1, 9.398, 10314.007, 304.372, 52993.584 21/06/16,01:06:05,00,11,1, 11.9,1,1, 9.401, 10314.004, 304.372, 52993.584 21/06/16,01:06:05,01,11,1, 11.9,1,1, 9.401, 10313.940, 304.373, 52993.554 21/06/16,01:06:05,02,11,1, 11.9,1,1, 9.401, 10313.915, 304.415, 52993.582 21/06/16,01:06:05,03,11,1, 11.9,1,1, 9.401, 10313.874, 304.402, 52993.578 21/06/16,01:06:05,04,11,1, 11.9,1,1, 9.401, 10313.874, 304.428, 52993.599 21/06/16,01:06:05,05,11,1, 11.9,1,1, 9.401, 10313.788, 304.418, 52993.591 21/06/16,01:06:05,06,11,1, 11.9,1,1, 9.401, 10313.790, 304.441, 52993.612 21/06/16,01:06:05,07,11,1, 11.9,1,1, 9.401, 10313.760, 304.473, 52993.569 21/06/16,01:06:05,08,11,1, 11.9,1,1, 9.401, 10313.706, 304.491, 52993.577 21/06/16,01:06:05,09,11,1, 11.9,1,1, 9.401, 10313.667, 304.518, 52993.596 21/06/16,01:06:05,10,11,1, 11.9,1,1, 9.401, 10313.660, 304.520, 52993.584 21/06/16,01:06:05,11,11,1, 11.9,1,1, 9.401, 10313.619, 304.544, 52993.604 21/06/16,01:06:05,12,11,1, 11.9,1,1, 9.401, 10313.582, 304.526, 52993.574 21/06/16,01:06:05,13,11,1, 11.9,1,1, 9.401, 10313.554, 304.549, 52993.618 21/06/16,01:06:05,14,11,1, 11.9,1,1, 9.401, 10313.521, 304.562, 52993.532 21/06/16,01:06:05,15,11,1, 11.9,1,1, 9.401, 10313.504, 304.576, 52993.597 21/06/16,01:06:05,16,11,1, 11.9,1,1, 9.401, 10313.450, 304.604, 52993.564 21/06/16,01:06:05,17,11,1, 11.9,1,1, 9.401, 10313.414, 304.600, 52993.577 21/06/16,01:06:05,18,11,1, 11.9,1,1, 9.401, 10313.382, 304.630, 52993.613 21/06/16,01:06:05,19,11,1, 11.9,1,1, 9.401, 10313.361, 304.648, 52993.598 21/06/16,01:06:06,00,11,1, 11.9,1,1, 9.397, 10313.354, 304.648, 52993.598 21/06/16,01:06:06,01,11,1, 11.9,1,1, 9.397, 10313.282, 304.641, 52993.597 21/06/16,01:06:06,02,11,1, 11.9,1,1, 9.397, 10313.252, 304.646, 52993.571 21/06/16,01:06:06,03,11,1, 11.9,1,1, 9.397, 10313.224, 304.709, 52993.614 21/06/16,01:06:06,04,11,1, 11.9,1,1, 9.397, 10313.188, 304.695, 52993.576 21/06/16,01:06:06,05,11,1, 11.9,1,1, 9.397, 10313.139, 304.743, 52993.644 21/06/16,01:06:06,06,11,1, 11.9,1,1, 9.397, 10313.120, 304.754, 52993.623 21/06/16,01:06:06,07,11,1, 11.9,1,1, 9.397, 10313.065, 304.774, 52993.637 21/06/16,01:06:06,08,11,1, 11.9,1,1, 9.397, 10313.055, 304.805, 52993.612 21/06/16,01:06:06,09,11,1, 11.9,1,1, 9.397, 10312.992, 304.788, 52993.628 21/06/16,01:06:06,10,11,1, 11.9,1,1, 9.397, 10312.953, 304.816, 52993.627 21/06/16,01:06:06,11,11,1, 11.9,1,1, 9.397, 10312.944, 304.816, 52993.593 21/06/16,01:06:06,12,11,1, 11.9,1,1, 9.397, 10312.891, 304.842, 52993.635 21/06/16,01:06:06,13,11,1, 11.9,1,1, 9.397, 10312.845, 304.869, 52993.630 21/06/16,01:06:06,14,11,1, 11.9,1,1, 9.397, 10312.786, 304.875, 52993.652 21/06/16,01:06:06,15,11,1, 11.9,1,1, 9.397, 10312.763, 304.862, 52993.625 21/06/16,01:06:06,16,11,1, 11.9,1,1, 9.397, 10312.733, 304.878, 52993.676 21/06/16,01:06:06,17,11,1, 11.9,1,1, 9.397, 10312.699, 304.896, 52993.667 21/06/16,01:06:06,18,11,1, 11.9,1,1, 9.397, 10312.643, 304.910, 52993.657 21/06/16,01:06:06,19,11,1, 11.9,1,1, 9.397, 10312.610, 304.911, 52993.637 21/06/16,01:06:07,00,11,1, 11.8,1,1, 9.402, 10312.603, 304.911, 52993.637 21/06/16,01:06:07,01,11,1, 11.8,1,1, 9.402, 10312.505, 304.889, 52993.596 21/06/16,01:06:07,02,11,1, 11.8,1,1, 9.402, 10312.478, 304.934, 52993.684 21/06/16,01:06:07,03,11,1, 11.8,1,1, 9.402, 10312.430, 304.922, 52993.648 21/06/16,01:06:07,04,11,1, 11.8,1,1, 9.402, 10312.378, 304.946, 52993.596 21/06/16,01:06:07,05,11,1, 11.8,1,1, 9.402, 10312.347, 304.933, 52993.634 21/06/16,01:06:07,06,11,1, 11.8,1,1, 9.402, 10312.277, 304.928, 52993.649 21/06/16,01:06:07,07,11,1, 11.8,1,1, 9.402, 10312.243, 304.939, 52993.633 21/06/16,01:06:07,08,11,1, 11.8,1,1, 9.402, 10312.192, 304.945, 52993.609 21/06/16,01:06:07,09,11,1, 11.8,1,1, 9.402, 10312.167, 304.946, 52993.643 21/06/16,01:06:07,10,11,1, 11.8,1,1, 9.402, 10312.097, 304.944, 52993.614 21/06/16,01:06:07,11,11,1, 11.8,1,1, 9.402, 10312.055, 304.935, 52993.618 21/06/16,01:06:07,12,11,1, 11.8,1,1, 9.402, 10312.001, 304.931, 52993.657 21/06/16,01:06:07,13,11,1, 11.8,1,1, 9.402, 10311.958, 304.932, 52993.661 21/06/16,01:06:07,14,11,1, 11.8,1,1, 9.402, 10311.929, 304.987, 52993.673 21/06/16,01:06:07,15,11,1, 11.8,1,1, 9.402, 10311.869, 304.963, 52993.647 21/06/16,01:06:07,16,11,1, 11.8,1,1, 9.402, 10311.823, 304.947, 52993.614 21/06/16,01:06:07,17,11,1, 11.8,1,1, 9.402, 10311.795, 304.926, 52993.648 21/06/16,01:06:07,18,11,1, 11.8,1,1, 9.402, 10311.723, 304.952, 52993.627 21/06/16,01:06:07,19,11,1, 11.8,1,1, 9.402, 10311.699, 304.972, 52993.659 21/06/16,01:06:08,00,11,1, 11.9,1,1, 9.397, 10311.693, 304.972, 52993.659 21/06/16,01:06:08,01,11,1, 11.9,1,1, 9.397, 10311.606, 304.971, 52993.651 21/06/16,01:06:08,02,11,1, 11.9,1,1, 9.397, 10311.561, 304.974, 52993.597 21/06/16,01:06:08,03,11,1, 11.9,1,1, 9.397, 10311.503, 304.948, 52993.641 21/06/16,01:06:08,04,11,1, 11.9,1,1, 9.397, 10311.477, 304.973, 52993.617 21/06/16,01:06:08,05,11,1, 11.9,1,1, 9.397, 10311.417, 304.974, 52993.691 21/06/16,01:06:08,06,11,1, 11.9,1,1, 9.397, 10311.379, 304.995, 52993.663 21/06/16,01:06:08,07,11,1, 11.9,1,1, 9.397, 10311.333, 304.970, 52993.635 21/06/16,01:06:08,08,11,1, 11.9,1,1, 9.397, 10311.295, 304.962, 52993.622 21/06/16,01:06:08,09,11,1, 11.9,1,1, 9.397, 10311.246, 304.980, 52993.614 21/06/16,01:06:08,10,11,1, 11.9,1,1, 9.397, 10311.190, 304.985, 52993.618 21/06/16,01:06:08,11,11,1, 11.9,1,1, 9.397, 10311.173, 304.988, 52993.637 21/06/16,01:06:08,12,11,1, 11.9,1,1, 9.397, 10311.097, 305.010, 52993.658 21/06/16,01:06:08,13,11,1, 11.9,1,1, 9.397, 10311.075, 305.018, 52993.688 21/06/16,01:06:08,14,11,1, 11.9,1,1, 9.397, 10311.010, 305.000, 52993.670 21/06/16,01:06:08,15,11,1, 11.9,1,1, 9.397, 10310.967, 304.980, 52993.646 21/06/16,01:06:08,16,11,1, 11.9,1,1, 9.397, 10310.919, 304.966, 52993.681 21/06/16,01:06:08,17,11,1, 11.9,1,1, 9.397, 10310.864, 304.993, 52993.652 21/06/16,01:06:08,18,11,1, 11.9,1,1, 9.397, 10310.804, 304.996, 52993.635 21/06/16,01:06:08,19,11,1, 11.9,1,1, 9.397, 10310.789, 304.983, 52993.667 21/06/16,01:06:09,00,10,1, 11.8,1,1, 9.397, 10310.783, 304.983, 52993.667 21/06/16,01:06:09,01,10,1, 11.8,1,1, 9.397, 10310.670, 304.997, 52993.662 21/06/16,01:06:09,02,10,1, 11.8,1,1, 9.397, 10310.631, 305.001, 52993.658 21/06/16,01:06:09,03,10,1, 11.8,1,1, 9.397, 10310.619, 304.990, 52993.775 21/06/16,01:06:09,04,10,1, 11.8,1,1, 9.397, 10310.489, 304.966, 52993.659 21/06/16,01:06:09,05,10,1, 11.8,1,1, 9.397, 10310.484, 304.996, 52993.717 21/06/16,01:06:09,06,10,1, 11.8,1,1, 9.397, 10310.433, 304.934, 52993.690 21/06/16,01:06:09,07,10,1, 11.8,1,1, 9.397, 10310.371, 304.968, 52993.697 21/06/16,01:06:09,08,10,1, 11.8,1,1, 9.397, 10310.365, 304.943, 52993.563 21/06/16,01:06:09,09,10,1, 11.8,1,1, 9.397, 10310.286, 304.928, 52993.724 21/06/16,01:06:09,10,10,1, 11.8,1,1, 9.397, 10310.253, 304.967, 52993.748 21/06/16,01:06:09,11,10,1, 11.8,1,1, 9.397, 10310.198, 304.936, 52993.710 21/06/16,01:06:09,12,10,1, 11.8,1,1, 9.397, 10310.135, 304.947, 52993.700 21/06/16,01:06:09,13,10,1, 11.8,1,1, 9.397, 10310.065, 304.938, 52993.679 21/06/16,01:06:09,14,10,1, 11.8,1,1, 9.397, 10310.063, 304.934, 52993.682 21/06/16,01:06:09,15,10,1, 11.8,1,1, 9.397, 10310.035, 304.938, 52993.684 21/06/16,01:06:09,16,10,1, 11.8,1,1, 9.397, 10309.961, 304.893, 52993.654 21/06/16,01:06:09,17,10,1, 11.8,1,1, 9.397, 10309.954, 304.926, 52993.707 21/06/16,01:06:09,18,10,1, 11.8,1,1, 9.397, 10309.883, 304.896, 52993.664 21/06/16,01:06:09,19,10,1, 11.8,1,1, 9.397, 10309.844, 304.909, 52993.687 21/06/16,01:06:10,00,10,1, 11.8,1,1, 9.401, 10309.840, 304.909, 52993.687 21/06/16,01:06:10,01,10,1, 11.8,1,1, 9.401, 10309.766, 304.898, 52993.676 21/06/16,01:06:10,02,10,1, 11.8,1,1, 9.401, 10309.727, 304.900, 52993.755 21/06/16,01:06:10,03,10,1, 11.8,1,1, 9.401, 10309.644, 304.856, 52993.683 21/06/16,01:06:10,04,10,1, 11.8,1,1, 9.401, 10309.641, 304.895, 52993.710 21/06/16,01:06:10,05,10,1, 11.8,1,1, 9.401, 10309.556, 304.860, 52993.703 21/06/16,01:06:10,06,10,1, 11.8,1,1, 9.401, 10309.521, 304.881, 52993.727 21/06/16,01:06:10,07,10,1, 11.8,1,1, 9.401, 10309.471, 304.870, 52993.716 21/06/16,01:06:10,08,10,1, 11.8,1,1, 9.401, 10309.440, 304.856, 52993.735 21/06/16,01:06:10,09,10,1, 11.8,1,1, 9.401, 10309.408, 304.862, 52993.768 21/06/16,01:06:10,10,10,1, 11.8,1,1, 9.401, 10309.353, 304.855, 52993.676 21/06/16,01:06:10,11,10,1, 11.8,1,1, 9.401, 10309.324, 304.869, 52993.698 21/06/16,01:06:10,12,10,1, 11.8,1,1, 9.401, 10309.264, 304.862, 52993.767 21/06/16,01:06:10,13,10,1, 11.8,1,1, 9.401, 10309.241, 304.848, 52993.760 21/06/16,01:06:10,14,10,1, 11.8,1,1, 9.401, 10309.196, 304.849, 52993.785 21/06/16,01:06:10,15,10,1, 11.8,1,1, 9.401, 10309.155, 304.849, 52993.791 21/06/16,01:06:10,16,10,1, 11.8,1,1, 9.401, 10309.113, 304.821, 52993.786 21/06/16,01:06:10,17,10,1, 11.8,1,1, 9.401, 10309.084, 304.827, 52993.758 21/06/16,01:06:10,18,10,1, 11.8,1,1, 9.401, 10309.030, 304.848, 52993.778 21/06/16,01:06:10,19,10,1, 11.8,1,1, 9.401, 10308.996, 304.835, 52993.789 21/06/16,01:06:11,00,10,1, 11.9,1,1, 9.401, 10308.989, 304.835, 52993.789 21/06/16,01:06:11,01,10,1, 11.9,1,1, 9.401, 10308.935, 304.828, 52993.759 21/06/16,01:06:11,02,10,1, 11.9,1,1, 9.401, 10308.897, 304.803, 52993.761 21/06/16,01:06:11,03,10,1, 11.9,1,1, 9.401, 10308.881, 304.849, 52993.792 21/06/16,01:06:11,04,10,1, 11.9,1,1, 9.401, 10308.798, 304.825, 52993.831 21/06/16,01:06:11,05,10,1, 11.9,1,1, 9.401, 10308.794, 304.799, 52993.784 21/06/16,01:06:11,06,10,1, 11.9,1,1, 9.401, 10308.781, 304.821, 52993.807 21/06/16,01:06:11,07,10,1, 11.9,1,1, 9.401, 10308.723, 304.797, 52993.795 21/06/16,01:06:11,08,10,1, 11.9,1,1, 9.401, 10308.692, 304.814, 52993.807 21/06/16,01:06:11,09,10,1, 11.9,1,1, 9.401, 10308.649, 304.804, 52993.800 21/06/16,01:06:11,10,10,1, 11.9,1,1, 9.401, 10308.634, 304.803, 52993.810 21/06/16,01:06:11,11,10,1, 11.9,1,1, 9.401, 10308.589, 304.833, 52993.835 21/06/16,01:06:11,12,10,1, 11.9,1,1, 9.401, 10308.552, 304.828, 52993.802 21/06/16,01:06:11,13,10,1, 11.9,1,1, 9.401, 10308.523, 304.854, 52993.815 21/06/16,01:06:11,14,10,1, 11.9,1,1, 9.401, 10308.491, 304.820, 52993.821 21/06/16,01:06:11,15,10,1, 11.9,1,1, 9.401, 10308.493, 304.846, 52993.834 21/06/16,01:06:11,16,10,1, 11.9,1,1, 9.401, 10308.456, 304.844, 52993.847 21/06/16,01:06:11,17,10,1, 11.9,1,1, 9.401, 10308.382, 304.840, 52993.827 21/06/16,01:06:11,18,10,1, 11.9,1,1, 9.401, 10308.393, 304.845, 52993.893 21/06/16,01:06:11,19,10,1, 11.9,1,1, 9.401, 10308.385, 304.823, 52993.870 21/06/16,01:06:12,00,10,1, 11.8,1,1, 9.400, 10308.380, 304.823, 52993.870 21/06/16,01:06:12,01,10,1, 11.8,1,1, 9.400, 10308.285, 304.829, 52993.879 21/06/16,01:06:12,02,10,1, 11.8,1,1, 9.400, 10308.286, 304.856, 52993.904 21/06/16,01:06:12,03,10,1, 11.8,1,1, 9.400, 10308.248, 304.838, 52993.851 21/06/16,01:06:12,04,10,1, 11.8,1,1, 9.400, 10308.220, 304.828, 52993.842 21/06/16,01:06:12,05,10,1, 11.8,1,1, 9.400, 10308.221, 304.836, 52993.931 21/06/16,01:06:12,06,10,1, 11.8,1,1, 9.400, 10308.150, 304.835, 52993.917 21/06/16,01:06:12,07,10,1, 11.8,1,1, 9.400, 10308.121, 304.848, 52993.917 21/06/16,01:06:12,08,10,1, 11.8,1,1, 9.400, 10308.070, 304.815, 52993.891 21/06/16,01:06:12,09,10,1, 11.8,1,1, 9.400, 10308.062, 304.824, 52993.870 21/06/16,01:06:12,10,10,1, 11.8,1,1, 9.400, 10308.029, 304.802, 52993.892 21/06/16,01:06:12,11,10,1, 11.8,1,1, 9.400, 10308.012, 304.829, 52993.917 21/06/16,01:06:12,12,10,1, 11.8,1,1, 9.400, 10307.984, 304.813, 52993.970 21/06/16,01:06:12,13,10,1, 11.8,1,1, 9.400, 10307.950, 304.820, 52993.932 21/06/16,01:06:12,14,10,1, 11.8,1,1, 9.400, 10307.913, 304.810, 52993.939 21/06/16,01:06:12,15,10,1, 11.8,1,1, 9.400, 10307.879, 304.764, 52993.884 21/06/16,01:06:12,16,10,1, 11.8,1,1, 9.400, 10307.834, 304.815, 52993.939 21/06/16,01:06:12,17,10,1, 11.8,1,1, 9.400, 10307.823, 304.786, 52993.930 21/06/16,01:06:12,18,10,1, 11.8,1,1, 9.400, 10307.779, 304.801, 52993.882 21/06/16,01:06:12,19,10,1, 11.8,1,1, 9.400, 10307.737, 304.773, 52993.920 21/06/16,01:06:13,00,11,1, 11.9,1,1, 9.398, 10307.729, 304.773, 52993.920 21/06/16,01:06:13,01,11,1, 11.9,1,1, 9.398, 10307.723, 304.786, 52993.907 21/06/16,01:06:13,02,11,1, 11.9,1,1, 9.398, 10307.667, 304.760, 52993.904 21/06/16,01:06:13,03,11,1, 11.9,1,1, 9.398, 10307.664, 304.782, 52993.935 21/06/16,01:06:13,04,11,1, 11.9,1,1, 9.398, 10307.628, 304.755, 52993.948 21/06/16,01:06:13,05,11,1, 11.9,1,1, 9.398, 10307.582, 304.756, 52993.928 21/06/16,01:06:13,06,11,1, 11.9,1,1, 9.398, 10307.594, 304.772, 52993.941 21/06/16,01:06:13,07,11,1, 11.9,1,1, 9.398, 10307.533, 304.753, 52993.878 21/06/16,01:06:13,08,11,1, 11.9,1,1, 9.398, 10307.509, 304.769, 52994.084 21/06/16,01:06:13,09,11,1, 11.9,1,1, 9.398, 10307.489, 304.751, 52993.857 21/06/16,01:06:13,10,11,1, 11.9,1,1, 9.398, 10307.442, 304.737, 52993.911 21/06/16,01:06:13,11,11,1, 11.9,1,1, 9.398, 10307.366, 304.767, 52994.024 21/06/16,01:06:13,12,11,1, 11.9,1,1, 9.398, 10307.377, 304.734, 52993.907 21/06/16,01:06:13,13,11,1, 11.9,1,1, 9.398, 10307.384, 304.751, 52993.898 21/06/16,01:06:13,14,11,1, 11.9,1,1, 9.398, 10307.335, 304.722, 52993.907 21/06/16,01:06:13,15,11,1, 11.9,1,1, 9.398, 10307.323, 304.727, 52993.937 21/06/16,01:06:13,16,11,1, 11.9,1,1, 9.398, 10307.261, 304.753, 52993.957 21/06/16,01:06:13,17,11,1, 11.9,1,1, 9.398, 10307.271, 304.726, 52993.897 21/06/16,01:06:13,18,11,1, 11.9,1,1, 9.398, 10307.223, 304.728, 52993.921 21/06/16,01:06:13,19,11,1, 11.9,1,1, 9.398, 10307.189, 304.730, 52993.922 21/06/16,01:06:14,00,11,1, 11.9,1,1, 9.398, 10307.187, 304.730, 52993.922 21/06/16,01:06:14,01,11,1, 11.9,1,1, 9.398, 10307.166, 304.698, 52993.924 21/06/16,01:06:14,02,11,1, 11.9,1,1, 9.398, 10307.128, 304.723, 52993.988 21/06/16,01:06:14,03,11,1, 11.9,1,1, 9.398, 10307.099, 304.706, 52993.887 21/06/16,01:06:14,04,11,1, 11.9,1,1, 9.398, 10307.084, 304.685, 52993.870 21/06/16,01:06:14,05,11,1, 11.9,1,1, 9.398, 10307.066, 304.728, 52993.955 21/06/16,01:06:14,06,11,1, 11.9,1,1, 9.398, 10307.027, 304.680, 52993.911 21/06/16,01:06:14,07,11,1, 11.9,1,1, 9.398, 10307.020, 304.712, 52993.997 21/06/16,01:06:14,08,11,1, 11.9,1,1, 9.398, 10306.986, 304.675, 52993.965 21/06/16,01:06:14,09,11,1, 11.9,1,1, 9.398, 10306.915, 304.710, 52993.977 21/06/16,01:06:14,10,11,1, 11.9,1,1, 9.398, 10306.915, 304.693, 52993.926 21/06/16,01:06:14,11,11,1, 11.9,1,1, 9.398, 10306.887, 304.734, 52993.995 21/06/16,01:06:14,12,11,1, 11.9,1,1, 9.398, 10306.863, 304.697, 52993.987 21/06/16,01:06:14,13,11,1, 11.9,1,1, 9.398, 10306.839, 304.663, 52993.981 21/06/16,01:06:14,14,11,1, 11.9,1,1, 9.398, 10306.812, 304.717, 52994.002 21/06/16,01:06:14,15,11,1, 11.9,1,1, 9.398, 10306.800, 304.680, 52993.958 21/06/16,01:06:14,16,11,1, 11.9,1,1, 9.398, 10306.783, 304.680, 52993.988 21/06/16,01:06:14,17,11,1, 11.9,1,1, 9.398, 10306.752, 304.668, 52994.011 21/06/16,01:06:14,18,11,1, 11.9,1,1, 9.398, 10306.709, 304.667, 52993.976 21/06/16,01:06:14,19,11,1, 11.9,1,1, 9.398, 10306.698, 304.665, 52993.974 21/06/16,01:06:15,00,11,1, 11.9,1,1, 9.400, 10306.695, 304.665, 52993.974 21/06/16,01:06:15,01,11,1, 11.9,1,1, 9.400, 10306.647, 304.669, 52994.024 21/06/16,01:06:15,02,11,1, 11.9,1,1, 9.400, 10306.609, 304.673, 52993.979 21/06/16,01:06:15,03,11,1, 11.9,1,1, 9.400, 10306.596, 304.643, 52993.950 21/06/16,01:06:15,04,11,1, 11.9,1,1, 9.400, 10306.571, 304.637, 52994.007 21/06/16,01:06:15,05,11,1, 11.9,1,1, 9.400, 10306.531, 304.646, 52993.977 21/06/16,01:06:15,06,11,1, 11.9,1,1, 9.400, 10306.518, 304.626, 52993.974 21/06/16,01:06:15,07,11,1, 11.9,1,1, 9.400, 10306.478, 304.601, 52994.000 21/06/16,01:06:15,08,11,1, 11.9,1,1, 9.400, 10306.462, 304.604, 52994.050 21/06/16,01:06:15,09,11,1, 11.9,1,1, 9.400, 10306.425, 304.594, 52994.035 21/06/16,01:06:15,10,11,1, 11.9,1,1, 9.400, 10306.407, 304.587, 52994.009 21/06/16,01:06:15,11,11,1, 11.9,1,1, 9.400, 10306.387, 304.612, 52994.033 21/06/16,01:06:15,12,11,1, 11.9,1,1, 9.400, 10306.323, 304.593, 52994.014 21/06/16,01:06:15,13,11,1, 11.9,1,1, 9.400, 10306.294, 304.592, 52994.041 21/06/16,01:06:15,14,11,1, 11.9,1,1, 9.400, 10306.248, 304.537, 52993.997 21/06/16,01:06:15,15,11,1, 11.9,1,1, 9.400, 10306.260, 304.557, 52994.037 21/06/16,01:06:15,16,11,1, 11.9,1,1, 9.400, 10306.195, 304.564, 52994.049 21/06/16,01:06:15,17,11,1, 11.9,1,1, 9.400, 10306.150, 304.541, 52994.064 21/06/16,01:06:15,18,11,1, 11.9,1,1, 9.400, 10306.139, 304.536, 52993.999 21/06/16,01:06:15,19,11,1, 11.9,1,1, 9.400, 10306.091, 304.545, 52994.048 21/06/16,01:06:16,00,11,1, 11.8,1,1, 9.402, 10306.085, 304.545, 52994.048 21/06/16,01:06:16,01,11,1, 11.8,1,1, 9.402, 10306.031, 304.562, 52994.190 21/06/16,01:06:16,02,11,1, 11.8,1,1, 9.402, 10305.977, 304.573, 52994.058 21/06/16,01:06:16,03,11,1, 11.8,1,1, 9.402, 10305.937, 304.556, 52994.107 21/06/16,01:06:16,04,11,1, 11.8,1,1, 9.402, 10305.900, 304.531, 52994.053 21/06/16,01:06:16,05,11,1, 11.8,1,1, 9.402, 10305.881, 304.530, 52994.113 21/06/16,01:06:16,06,11,1, 11.8,1,1, 9.402, 10305.813, 304.529, 52994.075 21/06/16,01:06:16,07,11,1, 11.8,1,1, 9.402, 10305.795, 304.542, 52994.121 21/06/16,01:06:16,08,11,1, 11.8,1,1, 9.402, 10305.747, 304.527, 52994.095 21/06/16,01:06:16,09,11,1, 11.8,1,1, 9.402, 10305.746, 304.526, 52994.170 21/06/16,01:06:16,10,11,1, 11.8,1,1, 9.402, 10305.704, 304.535, 52994.085 21/06/16,01:06:16,11,11,1, 11.8,1,1, 9.402, 10305.652, 304.517, 52994.132 21/06/16,01:06:16,12,11,1, 11.8,1,1, 9.402, 10305.612, 304.534, 52994.188 21/06/16,01:06:16,13,11,1, 11.8,1,1, 9.402, 10305.585, 304.512, 52994.147 21/06/16,01:06:16,14,11,1, 11.8,1,1, 9.402, 10305.562, 304.538, 52994.171 21/06/16,01:06:16,15,11,1, 11.8,1,1, 9.402, 10305.525, 304.507, 52994.187 21/06/16,01:06:16,16,11,1, 11.8,1,1, 9.402, 10305.497, 304.516, 52994.183 21/06/16,01:06:16,17,11,1, 11.8,1,1, 9.402, 10305.448, 304.501, 52994.139 21/06/16,01:06:16,18,11,1, 11.8,1,1, 9.402, 10305.418, 304.513, 52994.231 21/06/16,01:06:16,19,11,1, 11.8,1,1, 9.402, 10305.424, 304.526, 52994.156 21/06/16,01:06:17,00,10,1, 11.7,1,1, 9.402, 10305.418, 304.526, 52994.156 21/06/16,01:06:17,01,10,1, 11.7,1,1, 9.402, 10305.320, 304.514, 52994.193 21/06/16,01:06:17,02,10,1, 11.7,1,1, 9.402, 10305.302, 304.493, 52994.190 21/06/16,01:06:17,03,10,1, 11.7,1,1, 9.402, 10305.280, 304.511, 52994.129 21/06/16,01:06:17,04,10,1, 11.7,1,1, 9.402, 10305.202, 304.534, 52994.259 21/06/16,01:06:17,05,10,1, 11.7,1,1, 9.402, 10305.169, 304.491, 52994.228 21/06/16,01:06:17,06,10,1, 11.7,1,1, 9.402, 10305.169, 304.509, 52994.255 21/06/16,01:06:17,07,10,1, 11.7,1,1, 9.402, 10305.123, 304.487, 52994.224 21/06/16,01:06:17,08,10,1, 11.7,1,1, 9.402, 10305.094, 304.519, 52994.282 21/06/16,01:06:17,09,10,1, 11.7,1,1, 9.402, 10305.039, 304.497, 52994.249 21/06/16,01:06:17,10,10,1, 11.7,1,1, 9.402, 10305.025, 304.501, 52994.276 21/06/16,01:06:17,11,10,1, 11.7,1,1, 9.402, 10305.010, 304.505, 52994.299 21/06/16,01:06:17,12,10,1, 11.7,1,1, 9.402, 10304.948, 304.454, 52994.217 21/06/16,01:06:17,13,10,1, 11.7,1,1, 9.402, 10304.920, 304.469, 52994.246 21/06/16,01:06:17,14,10,1, 11.7,1,1, 9.402, 10304.912, 304.474, 52994.312 21/06/16,01:06:17,15,10,1, 11.7,1,1, 9.402, 10304.875, 304.447, 52994.291 21/06/16,01:06:17,16,10,1, 11.7,1,1, 9.402, 10304.827, 304.433, 52994.277 21/06/16,01:06:17,17,10,1, 11.7,1,1, 9.402, 10304.822, 304.422, 52994.259 21/06/16,01:06:17,18,10,1, 11.7,1,1, 9.402, 10304.765, 304.428, 52994.284 21/06/16,01:06:17,19,10,1, 11.7,1,1, 9.402, 10304.724, 304.399, 52994.285 21/06/16,01:06:18,00,10,1, 12.0,1,1, 9.399, 10304.717, 304.399, 52994.285 21/06/16,01:06:18,01,10,1, 12.0,1,1, 9.399, 10304.657, 304.380, 52994.272 21/06/16,01:06:18,02,10,1, 12.0,1,1, 9.399, 10304.614, 304.361, 52994.280 21/06/16,01:06:18,03,10,1, 12.0,1,1, 9.399, 10304.612, 304.344, 52994.286 21/06/16,01:06:18,04,10,1, 12.0,1,1, 9.399, 10304.586, 304.327, 52994.293 21/06/16,01:06:18,05,10,1, 12.0,1,1, 9.399, 10304.550, 304.323, 52994.254 21/06/16,01:06:18,06,10,1, 12.0,1,1, 9.399, 10304.517, 304.337, 52994.272 21/06/16,01:06:18,07,10,1, 12.0,1,1, 9.399, 10304.467, 304.327, 52994.283 21/06/16,01:06:18,08,10,1, 12.0,1,1, 9.399, 10304.451, 304.304, 52994.318 21/06/16,01:06:18,09,10,1, 12.0,1,1, 9.399, 10304.420, 304.280, 52994.296 21/06/16,01:06:18,10,10,1, 12.0,1,1, 9.399, 10304.403, 304.290, 52994.304 21/06/16,01:06:18,11,10,1, 12.0,1,1, 9.399, 10304.363, 304.245, 52994.323 21/06/16,01:06:18,12,10,1, 12.0,1,1, 9.399, 10304.357, 304.261, 52994.344 21/06/16,01:06:18,13,10,1, 12.0,1,1, 9.399, 10304.318, 304.243, 52994.289 21/06/16,01:06:18,14,10,1, 12.0,1,1, 9.399, 10304.292, 304.250, 52994.334 21/06/16,01:06:18,15,10,1, 12.0,1,1, 9.399, 10304.241, 304.229, 52994.324 21/06/16,01:06:18,16,10,1, 12.0,1,1, 9.399, 10304.244, 304.203, 52994.317 21/06/16,01:06:18,17,10,1, 12.0,1,1, 9.399, 10304.215, 304.220, 52994.322 21/06/16,01:06:18,18,10,1, 12.0,1,1, 9.399, 10304.195, 304.192, 52994.346 21/06/16,01:06:18,19,10,1, 12.0,1,1, 9.399, 10304.190, 304.206, 52994.323 21/06/16,01:06:19,00,10,1, 11.9,1,1, 9.401, 10304.183, 304.206, 52994.323 21/06/16,01:06:19,01,10,1, 11.9,1,1, 9.401, 10304.108, 304.182, 52994.313 21/06/16,01:06:19,02,10,1, 11.9,1,1, 9.401, 10304.102, 304.182, 52994.328 21/06/16,01:06:19,03,10,1, 11.9,1,1, 9.401, 10304.080, 304.135, 52994.342 21/06/16,01:06:19,04,10,1, 11.9,1,1, 9.401, 10304.072, 304.148, 52994.378 21/06/16,01:06:19,05,10,1, 11.9,1,1, 9.401, 10304.020, 304.107, 52994.316 21/06/16,01:06:19,06,10,1, 11.9,1,1, 9.401, 10304.021, 304.116, 52994.389 21/06/16,01:06:19,07,10,1, 11.9,1,1, 9.401, 10304.006, 304.101, 52994.339 21/06/16,01:06:19,08,10,1, 11.9,1,1, 9.401, 10303.973, 304.104, 52994.351 21/06/16,01:06:19,09,10,1, 11.9,1,1, 9.401, 10303.974, 304.117, 52994.387 21/06/16,01:06:19,10,10,1, 11.9,1,1, 9.401, 10303.953, 304.083, 52994.362 21/06/16,01:06:19,11,10,1, 11.9,1,1, 9.401, 10303.936, 304.138, 52994.518 21/06/16,01:06:19,12,10,1, 11.9,1,1, 9.401, 10303.943, 304.074, 52994.291 21/06/16,01:06:19,13,10,1, 11.9,1,1, 9.401, 10303.914, 304.095, 52994.337 21/06/16,01:06:19,14,10,1, 11.9,1,1, 9.401, 10303.925, 304.062, 52994.352 21/06/16,01:06:19,15,10,1, 11.9,1,1, 9.401, 10303.876, 304.074, 52994.352 21/06/16,01:06:19,16,10,1, 11.9,1,1, 9.401, 10303.830, 304.073, 52994.389 21/06/16,01:06:19,17,10,1, 11.9,1,1, 9.401, 10303.849, 304.086, 52994.361 21/06/16,01:06:19,18,10,1, 11.9,1,1, 9.401, 10303.826, 304.116, 52994.363 21/06/16,01:06:19,19,10,1, 11.9,1,1, 9.401, 10303.834, 304.082, 52994.349 21/06/16,01:06:20,00,10,1, 11.8,1,1, 9.401, 10303.832, 304.082, 52994.349 21/06/16,01:06:20,01,10,1, 11.8,1,1, 9.401, 10303.780, 304.098, 52994.388 21/06/16,01:06:20,02,10,1, 11.8,1,1, 9.401, 10303.779, 304.104, 52994.406 21/06/16,01:06:20,03,10,1, 11.8,1,1, 9.401, 10303.773, 304.102, 52994.379 21/06/16,01:06:20,04,10,1, 11.8,1,1, 9.401, 10303.766, 304.091, 52994.358 21/06/16,01:06:20,05,10,1, 11.8,1,1, 9.401, 10303.731, 304.101, 52994.402 21/06/16,01:06:20,06,10,1, 11.8,1,1, 9.401, 10303.707, 304.072, 52994.362 21/06/16,01:06:20,07,10,1, 11.8,1,1, 9.401, 10303.686, 304.085, 52994.405 21/06/16,01:06:20,08,10,1, 11.8,1,1, 9.401, 10303.716, 304.097, 52994.434 21/06/16,01:06:20,09,10,1, 11.8,1,1, 9.401, 10303.668, 304.093, 52994.415 21/06/16,01:06:20,10,10,1, 11.8,1,1, 9.401, 10303.676, 304.089, 52994.398 21/06/16,01:06:20,11,10,1, 11.8,1,1, 9.401, 10303.649, 304.086, 52994.422 21/06/16,01:06:20,12,10,1, 11.8,1,1, 9.401, 10303.643, 304.074, 52994.445 21/06/16,01:06:20,13,10,1, 11.8,1,1, 9.401, 10303.664, 304.052, 52994.429 21/06/16,01:06:20,14,10,1, 11.8,1,1, 9.401, 10303.626, 304.084, 52994.407 21/06/16,01:06:20,15,10,1, 11.8,1,1, 9.401, 10303.604, 304.081, 52994.403 21/06/16,01:06:20,16,10,1, 11.8,1,1, 9.401, 10303.574, 304.062, 52994.367 21/06/16,01:06:20,17,10,1, 11.8,1,1, 9.401, 10303.564, 304.064, 52994.366 21/06/16,01:06:20,18,10,1, 11.8,1,1, 9.401, 10303.564, 304.047, 52994.373 21/06/16,01:06:20,19,10,1, 11.8,1,1, 9.401, 10303.531, 304.060, 52994.381 21/06/16,01:06:21,00,10,1, 11.9,1,1, 9.401, 10303.524, 304.060, 52994.381 21/06/16,01:06:21,01,10,1, 11.9,1,1, 9.401, 10303.513, 304.068, 52994.377 21/06/16,01:06:21,02,10,1, 11.9,1,1, 9.401, 10303.501, 304.075, 52994.406 21/06/16,01:06:21,03,10,1, 11.9,1,1, 9.401, 10303.484, 304.041, 52994.417 21/06/16,01:06:21,04,10,1, 11.9,1,1, 9.401, 10303.485, 304.085, 52994.395 21/06/16,01:06:21,05,10,1, 11.9,1,1, 9.401, 10303.449, 304.041, 52994.366 21/06/16,01:06:21,06,10,1, 11.9,1,1, 9.401, 10303.414, 304.027, 52994.440 21/06/16,01:06:21,07,10,1, 11.9,1,1, 9.401, 10303.423, 304.024, 52994.430 21/06/16,01:06:21,08,10,1, 11.9,1,1, 9.401, 10303.396, 304.028, 52994.437 21/06/16,01:06:21,09,10,1, 11.9,1,1, 9.401, 10303.392, 304.047, 52994.431 21/06/16,01:06:21,10,10,1, 11.9,1,1, 9.401, 10303.346, 304.011, 52994.433 21/06/16,01:06:21,11,10,1, 11.9,1,1, 9.401, 10303.348, 304.020, 52994.387 21/06/16,01:06:21,12,10,1, 11.9,1,1, 9.401, 10303.332, 303.985, 52994.355 21/06/16,01:06:21,13,10,1, 11.9,1,1, 9.401, 10303.336, 304.019, 52994.407 21/06/16,01:06:21,14,10,1, 11.9,1,1, 9.401, 10303.322, 303.978, 52994.399 21/06/16,01:06:21,15,10,1, 11.9,1,1, 9.401, 10303.300, 303.976, 52994.409 21/06/16,01:06:21,16,10,1, 11.9,1,1, 9.401, 10303.265, 303.975, 52994.374 21/06/16,01:06:21,17,10,1, 11.9,1,1, 9.401, 10303.250, 303.981, 52994.380 21/06/16,01:06:21,18,10,1, 11.9,1,1, 9.401, 10303.241, 303.964, 52994.369 21/06/16,01:06:21,19,10,1, 11.9,1,1, 9.401, 10303.239, 303.954, 52994.409 21/06/16,01:06:22,00,09,1, 11.8,1,1, 9.400, 10303.231, 303.954, 52994.409 21/06/16,01:06:22,01,09,1, 11.8,1,1, 9.400, 10303.204, 303.939, 52994.385 21/06/16,01:06:22,02,09,1, 11.8,1,1, 9.400, 10303.168, 303.932, 52994.382 21/06/16,01:06:22,03,09,1, 11.8,1,1, 9.400, 10303.181, 303.945, 52994.415 21/06/16,01:06:22,04,09,1, 11.8,1,1, 9.400, 10303.148, 303.924, 52994.376 21/06/16,01:06:22,05,09,1, 11.8,1,1, 9.400, 10303.138, 303.890, 52994.363 21/06/16,01:06:22,06,09,1, 11.8,1,1, 9.400, 10303.140, 303.918, 52994.380 21/06/16,01:06:22,07,09,1, 11.8,1,1, 9.400, 10303.134, 303.906, 52994.375 21/06/16,01:06:22,08,09,1, 11.8,1,1, 9.400, 10303.102, 303.897, 52994.382 21/06/16,01:06:22,09,09,1, 11.8,1,1, 9.400, 10303.072, 303.903, 52994.384 21/06/16,01:06:22,10,09,1, 11.8,1,1, 9.400, 10303.080, 303.888, 52994.382 21/06/16,01:06:22,11,09,1, 11.8,1,1, 9.400, 10303.057, 303.879, 52994.387 21/06/16,01:06:22,12,09,1, 11.8,1,1, 9.400, 10303.052, 303.892, 52994.430 21/06/16,01:06:22,13,09,1, 11.8,1,1, 9.400, 10303.027, 303.871, 52994.368 21/06/16,01:06:22,14,09,1, 11.8,1,1, 9.400, 10303.041, 303.872, 52994.394 21/06/16,01:06:22,15,09,1, 11.8,1,1, 9.400, 10303.041, 303.840, 52994.375 21/06/16,01:06:22,16,09,1, 11.8,1,1, 9.400, 10303.035, 303.865, 52994.400 21/06/16,01:06:22,17,09,1, 11.8,1,1, 9.400, 10303.003, 303.861, 52994.384 21/06/16,01:06:22,18,09,1, 11.8,1,1, 9.400, 10303.017, 303.806, 52994.327 21/06/16,01:06:22,19,09,1, 11.8,1,1, 9.400, 10303.000, 303.798, 52994.329 21/06/16,01:06:23,00,11,1, 11.9,1,1, 9.401, 10302.998, 303.798, 52994.329 21/06/16,01:06:23,01,11,1, 11.9,1,1, 9.401, 10302.986, 303.790, 52994.343 21/06/16,01:06:23,02,11,1, 11.9,1,1, 9.401, 10303.053, 303.788, 52994.364 21/06/16,01:06:23,03,11,1, 11.9,1,1, 9.401, 10303.002, 303.787, 52994.072 21/06/16,01:06:23,04,11,1, 11.9,1,1, 9.401, 10302.984, 303.776, 52994.385 21/06/16,01:06:23,05,11,1, 11.9,1,1, 9.401, 10302.965, 303.802, 52994.367 21/06/16,01:06:23,06,11,1, 11.9,1,1, 9.401, 10302.956, 303.820, 52994.341 21/06/16,01:06:23,07,11,1, 11.9,1,1, 9.401, 10302.949, 303.796, 52994.356 21/06/16,01:06:23,08,11,1, 11.9,1,1, 9.401, 10302.997, 303.790, 52994.342 21/06/16,01:06:23,09,11,1, 11.9,1,1, 9.401, 10302.997, 303.825, 52994.386 21/06/16,01:06:23,10,11,1, 11.9,1,1, 9.401, 10302.976, 303.829, 52994.349 21/06/16,01:06:23,11,11,1, 11.9,1,1, 9.401, 10302.972, 303.793, 52994.337 21/06/16,01:06:23,12,11,1, 11.9,1,1, 9.401, 10302.940, 303.802, 52994.382 21/06/16,01:06:23,13,11,1, 11.9,1,1, 9.401, 10302.980, 303.822, 52994.370 21/06/16,01:06:23,14,11,1, 11.9,1,1, 9.401, 10302.946, 303.812, 52994.358 21/06/16,01:06:23,15,11,1, 11.9,1,1, 9.401, 10302.961, 303.835, 52994.363 21/06/16,01:06:23,16,11,1, 11.9,1,1, 9.401, 10302.950, 303.834, 52994.374 21/06/16,01:06:23,17,11,1, 11.9,1,1, 9.401, 10302.972, 303.850, 52994.380 21/06/16,01:06:23,18,11,1, 11.9,1,1, 9.401, 10302.998, 303.873, 52994.410 21/06/16,01:06:23,19,11,1, 11.9,1,1, 9.401, 10302.945, 303.842, 52994.390 21/06/16,01:06:24,00,11,1, 11.9,1,1, 9.393, 10302.939, 303.842, 52994.390 21/06/16,01:06:24,01,11,1, 11.9,1,1, 9.393, 10302.987, 303.881, 52994.411 21/06/16,01:06:24,02,11,1, 11.9,1,1, 9.393, 10302.959, 303.913, 52994.380 21/06/16,01:06:24,03,11,1, 11.9,1,1, 9.393, 10302.986, 303.921, 52994.415 21/06/16,01:06:24,04,11,1, 11.9,1,1, 9.393, 10302.984, 303.942, 52994.437 21/06/16,01:06:24,05,11,1, 11.9,1,1, 9.393, 10302.958, 303.953, 52994.400 21/06/16,01:06:24,06,11,1, 11.9,1,1, 9.393, 10302.961, 303.954, 52994.402 21/06/16,01:06:24,07,11,1, 11.9,1,1, 9.393, 10302.966, 303.999, 52994.425 21/06/16,01:06:24,08,11,1, 11.9,1,1, 9.393, 10302.941, 303.964, 52994.419 21/06/16,01:06:24,09,11,1, 11.9,1,1, 9.393, 10302.958, 304.007, 52994.428 21/06/16,01:06:24,10,11,1, 11.9,1,1, 9.393, 10302.948, 304.010, 52994.427 21/06/16,01:06:24,11,11,1, 11.9,1,1, 9.393, 10302.923, 304.043, 52994.725 21/06/16,01:06:24,12,11,1, 11.9,1,1, 9.393, 10302.948, 304.068, 52994.538 21/06/16,01:06:24,13,11,1, 11.9,1,1, 9.393, 10302.958, 304.079, 52994.507 21/06/16,01:06:24,14,11,1, 11.9,1,1, 9.393, 10302.942, 304.096, 52994.518 21/06/16,01:06:24,15,11,1, 11.9,1,1, 9.393, 10302.938, 304.069, 52994.461 21/06/16,01:06:24,16,11,1, 11.9,1,1, 9.393, 10302.917, 304.097, 52994.519 21/06/16,01:06:24,17,11,1, 11.9,1,1, 9.393, 10302.937, 304.088, 52994.503 21/06/16,01:06:24,18,11,1, 11.9,1,1, 9.393, 10302.924, 304.099, 52994.461 21/06/16,01:06:24,19,11,1, 11.9,1,1, 9.393, 10302.884, 304.098, 52994.407 21/06/16,01:06:25,00,11,1, 11.9,1,1, 9.400, 10302.881, 304.098, 52994.407 21/06/16,01:06:25,01,11,1, 11.9,1,1, 9.400, 10302.907, 304.163, 52994.445 21/06/16,01:06:25,02,11,1, 11.9,1,1, 9.400, 10302.889, 304.118, 52994.478 21/06/16,01:06:25,03,11,1, 11.9,1,1, 9.400, 10302.895, 304.134, 52994.535 21/06/16,01:06:25,04,11,1, 11.9,1,1, 9.400, 10302.847, 304.148, 52994.547 21/06/16,01:06:25,05,11,1, 11.9,1,1, 9.400, 10302.859, 304.122, 52994.563 21/06/16,01:06:25,06,11,1, 11.9,1,1, 9.400, 10302.822, 304.151, 52994.550 21/06/16,01:06:25,07,11,1, 11.9,1,1, 9.400, 10302.831, 304.150, 52994.540 21/06/16,01:06:25,08,11,1, 11.9,1,1, 9.400, 10302.808, 304.172, 52994.548 21/06/16,01:06:25,09,11,1, 11.9,1,1, 9.400, 10302.803, 304.169, 52994.524 21/06/16,01:06:25,10,11,1, 11.9,1,1, 9.400, 10302.773, 304.167, 52994.537 21/06/16,01:06:25,11,11,1, 11.9,1,1, 9.400, 10302.777, 304.166, 52994.549 21/06/16,01:06:25,12,11,1, 11.9,1,1, 9.400, 10302.772, 304.164, 52994.562 21/06/16,01:06:25,13,11,1, 11.9,1,1, 9.400, 10302.750, 304.196, 52994.582 21/06/16,01:06:25,14,11,1, 11.9,1,1, 9.400, 10302.740, 304.155, 52994.554 21/06/16,01:06:25,15,11,1, 11.9,1,1, 9.400, 10302.704, 304.182, 52994.470 21/06/16,01:06:25,16,11,1, 11.9,1,1, 9.400, 10302.733, 304.149, 52994.537 21/06/16,01:06:25,17,11,1, 11.9,1,1, 9.400, 10302.703, 304.185, 52994.501 21/06/16,01:06:25,18,11,1, 11.9,1,1, 9.400, 10302.672, 304.177, 52994.518 21/06/16,01:06:25,19,11,1, 11.9,1,1, 9.400, 10302.678, 304.153, 52994.558 21/06/16,01:06:26,00,10,1, 11.9,1,1, 9.400, 10302.672, 304.153, 52994.558 21/06/16,01:06:26,01,10,1, 11.9,1,1, 9.400, 10302.653, 304.124, 52994.526 21/06/16,01:06:26,02,10,1, 11.9,1,1, 9.400, 10302.647, 304.179, 52994.554 21/06/16,01:06:26,03,10,1, 11.9,1,1, 9.400, 10302.629, 304.155, 52994.517 21/06/16,01:06:26,04,10,1, 11.9,1,1, 9.400, 10302.629, 304.147, 52994.518 21/06/16,01:06:26,05,10,1, 11.9,1,1, 9.400, 10302.586, 304.147, 52994.522 21/06/16,01:06:26,06,10,1, 11.9,1,1, 9.400, 10302.601, 304.172, 52994.547 21/06/16,01:06:26,07,10,1, 11.9,1,1, 9.400, 10302.576, 304.157, 52994.522 21/06/16,01:06:26,08,10,1, 11.9,1,1, 9.400, 10302.562, 304.127, 52994.540 21/06/16,01:06:26,09,10,1, 11.9,1,1, 9.400, 10302.587, 304.163, 52994.560 21/06/16,01:06:26,10,10,1, 11.9,1,1, 9.400, 10302.603, 304.121, 52994.378 21/06/16,01:06:26,11,10,1, 11.9,1,1, 9.400, 10302.580, 304.133, 52994.506 21/06/16,01:06:26,12,10,1, 11.9,1,1, 9.400, 10302.550, 304.121, 52994.591 21/06/16,01:06:26,13,10,1, 11.9,1,1, 9.400, 10302.538, 304.107, 52994.552 21/06/16,01:06:26,14,10,1, 11.9,1,1, 9.400, 10302.539, 304.116, 52994.594 21/06/16,01:06:26,15,10,1, 11.9,1,1, 9.400, 10302.535, 304.108, 52994.512 21/06/16,01:06:26,16,10,1, 11.9,1,1, 9.400, 10302.539, 304.108, 52994.486 21/06/16,01:06:26,17,10,1, 11.9,1,1, 9.400, 10302.567, 304.116, 52994.522 21/06/16,01:06:26,18,10,1, 11.9,1,1, 9.400, 10302.526, 304.088, 52994.500 21/06/16,01:06:26,19,10,1, 11.9,1,1, 9.400, 10302.520, 304.116, 52994.481 21/06/16,01:06:27,00,11,1, 11.9,1,1, 9.399, 10302.514, 304.116, 52994.481 21/06/16,01:06:27,01,11,1, 11.9,1,1, 9.399, 10302.521, 304.092, 52994.469 21/06/16,01:06:27,02,11,1, 11.9,1,1, 9.399, 10302.512, 304.077, 52994.464 21/06/16,01:06:27,03,11,1, 11.9,1,1, 9.399, 10302.479, 304.087, 52994.453 21/06/16,01:06:27,04,11,1, 11.9,1,1, 9.399, 10302.484, 304.057, 52994.452 21/06/16,01:06:27,05,11,1, 11.9,1,1, 9.399, 10302.465, 304.054, 52994.457 21/06/16,01:06:27,06,11,1, 11.9,1,1, 9.399, 10302.483, 304.066, 52994.457 21/06/16,01:06:27,07,11,1, 11.9,1,1, 9.399, 10302.433, 304.013, 52994.398 21/06/16,01:06:27,08,11,1, 11.9,1,1, 9.399, 10302.443, 304.030, 52994.429 21/06/16,01:06:27,09,11,1, 11.9,1,1, 9.399, 10302.442, 303.995, 52994.388 21/06/16,01:06:27,10,11,1, 11.9,1,1, 9.399, 10302.431, 304.021, 52994.407 21/06/16,01:06:27,11,11,1, 11.9,1,1, 9.399, 10302.414, 303.986, 52994.411 21/06/16,01:06:27,12,11,1, 11.9,1,1, 9.399, 10302.423, 303.982, 52994.392 21/06/16,01:06:27,13,11,1, 11.9,1,1, 9.399, 10302.416, 303.968, 52994.403 21/06/16,01:06:27,14,11,1, 11.9,1,1, 9.399, 10302.429, 303.957, 52994.379 21/06/16,01:06:27,15,11,1, 11.9,1,1, 9.399, 10302.403, 303.946, 52994.344 21/06/16,01:06:27,16,11,1, 11.9,1,1, 9.399, 10302.383, 303.930, 52994.321 21/06/16,01:06:27,17,11,1, 11.9,1,1, 9.399, 10302.407, 303.927, 52994.245 21/06/16,01:06:27,18,11,1, 11.9,1,1, 9.399, 10302.392, 303.930, 52994.431 21/06/16,01:06:27,19,11,1, 11.9,1,1, 9.399, 10302.362, 303.893, 52994.384 21/06/16,01:06:28,00,11,1, 11.9,1,1, 9.402, 10302.355, 303.893, 52994.384 21/06/16,01:06:28,01,11,1, 11.9,1,1, 9.402, 10302.372, 303.887, 52994.331 21/06/16,01:06:28,02,11,1, 11.9,1,1, 9.402, 10302.396, 303.909, 52994.379 21/06/16,01:06:28,03,11,1, 11.9,1,1, 9.402, 10302.374, 303.870, 52994.297 21/06/16,01:06:28,04,11,1, 11.9,1,1, 9.402, 10302.365, 303.875, 52994.313 21/06/16,01:06:28,05,11,1, 11.9,1,1, 9.402, 10302.370, 303.875, 52994.360 21/06/16,01:06:28,06,11,1, 11.9,1,1, 9.402, 10302.370, 303.857, 52994.279 21/06/16,01:06:28,07,11,1, 11.9,1,1, 9.402, 10302.358, 303.852, 52994.331 21/06/16,01:06:28,08,11,1, 11.9,1,1, 9.402, 10302.352, 303.826, 52994.260 21/06/16,01:06:28,09,11,1, 11.9,1,1, 9.402, 10302.355, 303.865, 52994.341 21/06/16,01:06:28,10,11,1, 11.9,1,1, 9.402, 10302.367, 303.840, 52994.234 21/06/16,01:06:28,11,11,1, 11.9,1,1, 9.402, 10302.336, 303.823, 52994.285 21/06/16,01:06:28,12,11,1, 11.9,1,1, 9.402, 10302.340, 303.832, 52994.287 21/06/16,01:06:28,13,11,1, 11.9,1,1, 9.402, 10302.304, 303.839, 52994.264 21/06/16,01:06:28,14,11,1, 11.9,1,1, 9.402, 10302.320, 303.849, 52994.255 21/06/16,01:06:28,15,11,1, 11.9,1,1, 9.402, 10302.306, 303.833, 52994.276 21/06/16,01:06:28,16,11,1, 11.9,1,1, 9.402, 10302.320, 303.852, 52994.243 21/06/16,01:06:28,17,11,1, 11.9,1,1, 9.402, 10302.337, 303.809, 52994.356 21/06/16,01:06:28,18,11,1, 11.9,1,1, 9.402, 10302.281, 303.826, 52994.254 21/06/16,01:06:28,19,11,1, 11.9,1,1, 9.402, 10302.280, 303.818, 52994.253 21/06/16,01:06:29,00,11,1, 11.9,1,1, 9.398, 10302.272, 303.818, 52994.253 21/06/16,01:06:29,01,11,1, 11.9,1,1, 9.398, 10302.293, 303.838, 52994.230 21/06/16,01:06:29,02,11,1, 11.9,1,1, 9.398, 10302.289, 303.834, 52994.197 21/06/16,01:06:29,03,11,1, 11.9,1,1, 9.398, 10302.279, 303.833, 52994.224 21/06/16,01:06:29,04,11,1, 11.9,1,1, 9.398, 10302.281, 303.814, 52994.236 21/06/16,01:06:29,05,11,1, 11.9,1,1, 9.398, 10302.269, 303.826, 52994.175 21/06/16,01:06:29,06,11,1, 11.9,1,1, 9.398, 10302.277, 303.823, 52994.186 21/06/16,01:06:29,07,11,1, 11.9,1,1, 9.398, 10302.262, 303.806, 52994.138 21/06/16,01:06:29,08,11,1, 11.9,1,1, 9.398, 10302.243, 303.826, 52994.184 21/06/16,01:06:29,09,11,1, 11.9,1,1, 9.398, 10302.255, 303.820, 52994.144 21/06/16,01:06:29,10,11,1, 11.9,1,1, 9.398, 10302.237, 303.832, 52994.191 21/06/16,01:06:29,11,11,1, 11.9,1,1, 9.398, 10302.222, 303.822, 52994.165 21/06/16,01:06:29,12,11,1, 11.9,1,1, 9.398, 10302.215, 303.824, 52994.193 21/06/16,01:06:29,13,11,1, 11.9,1,1, 9.398, 10302.212, 303.825, 52994.154 21/06/16,01:06:29,14,11,1, 11.9,1,1, 9.398, 10302.204, 303.807, 52994.151 21/06/16,01:06:29,15,11,1, 11.9,1,1, 9.398, 10302.203, 303.864, 52994.170 21/06/16,01:06:29,16,11,1, 11.9,1,1, 9.398, 10302.193, 303.835, 52994.297 21/06/16,01:06:29,17,11,1, 11.9,1,1, 9.398, 10302.172, 303.840, 52994.175 21/06/16,01:06:29,18,11,1, 11.9,1,1, 9.398, 10302.156, 303.845, 52994.154 21/06/16,01:06:29,19,11,1, 11.9,1,1, 9.398, 10302.149, 303.826, 52994.180 21/06/16,01:06:30,00,11,1, 11.9,1,1, 9.406, 10302.147, 303.826, 52994.180 21/06/16,01:06:30,01,11,1, 11.9,1,1, 9.406, 10302.126, 303.826, 52994.102 21/06/16,01:06:30,02,11,1, 11.9,1,1, 9.406, 10302.121, 303.847, 52994.132 21/06/16,01:06:30,03,11,1, 11.9,1,1, 9.406, 10302.120, 303.822, 52994.112 21/06/16,01:06:30,04,11,1, 11.9,1,1, 9.406, 10302.120, 303.849, 52994.153 21/06/16,01:06:30,05,11,1, 11.9,1,1, 9.406, 10302.085, 303.821, 52994.122 21/06/16,01:06:30,06,11,1, 11.9,1,1, 9.406, 10302.098, 303.856, 52994.129 21/06/16,01:06:30,07,11,1, 11.9,1,1, 9.406, 10302.088, 303.865, 52994.124 21/06/16,01:06:30,08,11,1, 11.9,1,1, 9.406, 10302.061, 303.850, 52994.129 21/06/16,01:06:30,09,11,1, 11.9,1,1, 9.406, 10302.052, 303.897, 52994.150 21/06/16,01:06:30,10,11,1, 11.9,1,1, 9.406, 10302.053, 303.872, 52994.101 21/06/16,01:06:30,11,11,1, 11.9,1,1, 9.406, 10302.023, 303.896, 52994.150 21/06/16,01:06:30,12,11,1, 11.9,1,1, 9.406, 10302.016, 303.900, 52994.358 21/06/16,01:06:30,13,11,1, 11.9,1,1, 9.406, 10302.024, 303.932, 52994.103 21/06/16,01:06:30,14,11,1, 11.9,1,1, 9.406, 10301.967, 303.933, 52994.112 21/06/16,01:06:30,15,11,1, 11.9,1,1, 9.406, 10301.987, 303.921, 52994.121 21/06/16,01:06:30,16,11,1, 11.9,1,1, 9.406, 10301.971, 303.946, 52994.143 21/06/16,01:06:30,17,11,1, 11.9,1,1, 9.406, 10301.961, 303.937, 52994.137 21/06/16,01:06:30,18,11,1, 11.9,1,1, 9.406, 10301.988, 303.970, 52994.164 21/06/16,01:06:30,19,11,1, 11.9,1,1, 9.406, 10301.961, 304.005, 52994.123 21/06/16,01:06:31,00,11,1, 11.9,1,1, 9.400, 10301.955, 304.005, 52994.123 21/06/16,01:06:31,01,11,1, 11.9,1,1, 9.400, 10301.927, 303.999, 52994.179 21/06/16,01:06:31,02,11,1, 11.9,1,1, 9.400, 10301.919, 304.027, 52994.161 21/06/16,01:06:31,03,11,1, 11.9,1,1, 9.400, 10301.928, 304.044, 52994.137 21/06/16,01:06:31,04,11,1, 11.9,1,1, 9.400, 10301.884, 304.023, 52994.115 21/06/16,01:06:31,05,11,1, 11.9,1,1, 9.400, 10301.884, 304.039, 52994.199 21/06/16,01:06:31,06,11,1, 11.9,1,1, 9.400, 10301.872, 304.055, 52994.128 21/06/16,01:06:31,07,11,1, 11.9,1,1, 9.400, 10301.863, 304.071, 52994.172 21/06/16,01:06:31,08,11,1, 11.9,1,1, 9.400, 10301.856, 304.086, 52994.205 21/06/16,01:06:31,09,11,1, 11.9,1,1, 9.400, 10301.830, 304.080, 52994.158 21/06/16,01:06:31,10,11,1, 11.9,1,1, 9.400, 10301.836, 304.079, 52994.151 21/06/16,01:06:31,11,11,1, 11.9,1,1, 9.400, 10301.803, 304.081, 52994.171 21/06/16,01:06:31,12,11,1, 11.9,1,1, 9.400, 10301.811, 304.061, 52994.132 21/06/16,01:06:31,13,11,1, 11.9,1,1, 9.400, 10301.783, 304.082, 52994.164 21/06/16,01:06:31,14,11,1, 11.9,1,1, 9.400, 10301.781, 304.096, 52994.169 21/06/16,01:06:31,15,11,1, 11.9,1,1, 9.400, 10301.777, 304.075, 52994.173 21/06/16,01:06:31,16,11,1, 11.9,1,1, 9.400, 10301.778, 304.070, 52994.140 21/06/16,01:06:31,17,11,1, 11.9,1,1, 9.400, 10301.758, 304.112, 52994.147 21/06/16,01:06:31,18,11,1, 11.9,1,1, 9.400, 10301.735, 304.073, 52994.129 21/06/16,01:06:31,19,11,1, 11.9,1,1, 9.400, 10301.712, 304.129, 52994.119 21/06/16,01:06:32,00,11,1, 11.9,1,1, 9.399, 10301.704, 304.129, 52994.119 21/06/16,01:06:32,01,11,1, 11.9,1,1, 9.399, 10301.712, 304.104, 52994.150 21/06/16,01:06:32,02,11,1, 11.9,1,1, 9.399, 10301.695, 304.102, 52994.141 21/06/16,01:06:32,03,11,1, 11.9,1,1, 9.399, 10301.705, 304.114, 52994.112 21/06/16,01:06:32,04,11,1, 11.9,1,1, 9.399, 10301.711, 304.082, 52994.109 21/06/16,01:06:32,05,11,1, 11.9,1,1, 9.399, 10301.678, 304.090, 52994.132 21/06/16,01:06:32,06,11,1, 11.9,1,1, 9.399, 10301.709, 304.089, 52994.130 21/06/16,01:06:32,07,11,1, 11.9,1,1, 9.399, 10301.702, 304.077, 52994.134 21/06/16,01:06:32,08,11,1, 11.9,1,1, 9.399, 10301.693, 304.104, 52994.080 21/06/16,01:06:32,09,11,1, 11.9,1,1, 9.399, 10301.694, 304.098, 52994.152 21/06/16,01:06:32,10,11,1, 11.9,1,1, 9.399, 10301.702, 304.079, 52994.062 21/06/16,01:06:32,11,11,1, 11.9,1,1, 9.399, 10301.701, 304.112, 52994.075 21/06/16,01:06:32,12,11,1, 11.9,1,1, 9.399, 10301.694, 304.072, 52994.061 21/06/16,01:06:32,13,11,1, 11.9,1,1, 9.399, 10301.723, 304.086, 52994.124 21/06/16,01:06:32,14,11,1, 11.9,1,1, 9.399, 10301.704, 304.096, 52994.053 21/06/16,01:06:32,15,11,1, 11.9,1,1, 9.399, 10301.718, 304.072, 52994.078 21/06/16,01:06:32,16,11,1, 11.9,1,1, 9.399, 10301.736, 304.065, 52994.035 21/06/16,01:06:32,17,11,1, 11.9,1,1, 9.399, 10301.719, 304.092, 52994.054 21/06/16,01:06:32,18,11,1, 11.9,1,1, 9.399, 10301.718, 304.086, 52994.004 21/06/16,01:06:32,19,11,1, 11.9,1,1, 9.399, 10301.695, 304.071, 52994.019 21/06/16,01:06:33,00,11,1, 11.8,1,1, 9.399, 10301.688, 304.071, 52994.019 21/06/16,01:06:33,01,11,1, 11.8,1,1, 9.399, 10301.710, 304.100, 52993.966 21/06/16,01:06:33,02,11,1, 11.8,1,1, 9.399, 10301.727, 304.143, 52994.019 21/06/16,01:06:33,03,11,1, 11.8,1,1, 9.399, 10301.736, 304.136, 52994.014 21/06/16,01:06:33,04,11,1, 11.8,1,1, 9.399, 10301.732, 304.117, 52993.983 21/06/16,01:06:33,05,11,1, 11.8,1,1, 9.399, 10301.758, 304.175, 52994.014 21/06/16,01:06:33,06,11,1, 11.8,1,1, 9.399, 10301.750, 304.157, 52993.975 21/06/16,01:06:33,07,11,1, 11.8,1,1, 9.399, 10301.732, 304.191, 52994.018 21/06/16,01:06:33,08,11,1, 11.8,1,1, 9.399, 10301.749, 304.179, 52993.992 21/06/16,01:06:33,09,11,1, 11.8,1,1, 9.399, 10301.762, 304.203, 52994.016 21/06/16,01:06:33,10,11,1, 11.8,1,1, 9.399, 10301.749, 304.213, 52994.008 21/06/16,01:06:33,11,11,1, 11.8,1,1, 9.399, 10301.752, 304.203, 52993.983 21/06/16,01:06:33,12,11,1, 11.8,1,1, 9.399, 10301.762, 304.245, 52994.008 21/06/16,01:06:33,13,11,1, 11.8,1,1, 9.399, 10301.741, 304.245, 52994.002 21/06/16,01:06:33,14,11,1, 11.8,1,1, 9.399, 10301.773, 304.251, 52994.012 21/06/16,01:06:33,15,11,1, 11.8,1,1, 9.399, 10301.742, 304.259, 52993.956 21/06/16,01:06:33,16,11,1, 11.8,1,1, 9.399, 10301.765, 304.286, 52993.965 21/06/16,01:06:33,17,11,1, 11.8,1,1, 9.399, 10301.772, 304.277, 52994.022 21/06/16,01:06:33,18,11,1, 11.8,1,1, 9.399, 10301.783, 304.296, 52993.984 21/06/16,01:06:33,19,11,1, 11.8,1,1, 9.399, 10301.781, 304.329, 52994.016 21/06/16,01:06:34,00,11,1, 11.9,1,1, 9.399, 10301.780, 304.329, 52994.016 21/06/16,01:06:34,01,11,1, 11.9,1,1, 9.399, 10301.785, 304.318, 52993.905 21/06/16,01:06:34,02,11,1, 11.9,1,1, 9.399, 10301.761, 304.327, 52993.959 21/06/16,01:06:34,03,11,1, 11.9,1,1, 9.399, 10301.754, 304.376, 52993.955 21/06/16,01:06:34,04,11,1, 11.9,1,1, 9.399, 10301.803, 304.388, 52993.984 21/06/16,01:06:34,05,11,1, 11.9,1,1, 9.399, 10301.787, 304.402, 52994.000 21/06/16,01:06:34,06,11,1, 11.9,1,1, 9.399, 10301.812, 304.414, 52994.011 21/06/16,01:06:34,07,11,1, 11.9,1,1, 9.399, 10301.800, 304.416, 52993.969 21/06/16,01:06:34,08,11,1, 11.9,1,1, 9.399, 10301.812, 304.450, 52993.984 21/06/16,01:06:34,09,11,1, 11.9,1,1, 9.399, 10301.794, 304.465, 52993.984 21/06/16,01:06:34,10,11,1, 11.9,1,1, 9.399, 10301.803, 304.478, 52993.980 21/06/16,01:06:34,11,11,1, 11.9,1,1, 9.399, 10301.788, 304.505, 52993.966 21/06/16,01:06:34,12,11,1, 11.9,1,1, 9.399, 10301.799, 304.524, 52993.987 21/06/16,01:06:34,13,11,1, 11.9,1,1, 9.399, 10301.785, 304.545, 52993.971 21/06/16,01:06:34,14,11,1, 11.9,1,1, 9.399, 10301.797, 304.553, 52993.979 21/06/16,01:06:34,15,11,1, 11.9,1,1, 9.399, 10301.821, 304.564, 52993.971 21/06/16,01:06:34,16,11,1, 11.9,1,1, 9.399, 10301.833, 304.586, 52994.010 21/06/16,01:06:34,17,11,1, 11.9,1,1, 9.399, 10301.838, 304.582, 52994.013 21/06/16,01:06:34,18,11,1, 11.9,1,1, 9.399, 10301.854, 304.636, 52994.006 21/06/16,01:06:34,19,11,1, 11.9,1,1, 9.399, 10301.835, 304.639, 52994.003 21/06/16,01:06:35,00,11,1, 11.9,1,1, 9.398, 10301.830, 304.639, 52994.003 21/06/16,01:06:35,01,11,1, 11.9,1,1, 9.398, 10301.859, 304.682, 52993.969 21/06/16,01:06:35,02,11,1, 11.9,1,1, 9.398, 10301.844, 304.729, 52994.012 21/06/16,01:06:35,03,11,1, 11.9,1,1, 9.398, 10301.855, 304.734, 52994.031 21/06/16,01:06:35,04,11,1, 11.9,1,1, 9.398, 10301.856, 304.727, 52994.009 21/06/16,01:06:35,05,11,1, 11.9,1,1, 9.398, 10301.872, 304.766, 52993.981 21/06/16,01:06:35,06,11,1, 11.9,1,1, 9.398, 10301.849, 304.781, 52993.999 21/06/16,01:06:35,07,11,1, 11.9,1,1, 9.398, 10301.868, 304.807, 52994.019 21/06/16,01:06:35,08,11,1, 11.9,1,1, 9.398, 10301.864, 304.830, 52994.000 21/06/16,01:06:35,09,11,1, 11.9,1,1, 9.398, 10301.859, 304.846, 52994.033 21/06/16,01:06:35,10,11,1, 11.9,1,1, 9.398, 10301.845, 304.839, 52993.974 21/06/16,01:06:35,11,11,1, 11.9,1,1, 9.398, 10301.884, 304.923, 52994.021 21/06/16,01:06:35,12,11,1, 11.9,1,1, 9.398, 10301.870, 304.882, 52994.028 21/06/16,01:06:35,13,11,1, 11.9,1,1, 9.398, 10301.855, 304.935, 52994.040 21/06/16,01:06:35,14,11,1, 11.9,1,1, 9.398, 10301.858, 304.958, 52994.069 21/06/16,01:06:35,15,11,1, 11.9,1,1, 9.398, 10301.830, 304.961, 52994.070 21/06/16,01:06:35,16,11,1, 11.9,1,1, 9.398, 10301.839, 305.004, 52994.061 21/06/16,01:06:35,17,11,1, 11.9,1,1, 9.398, 10301.844, 304.987, 52994.023 21/06/16,01:06:35,18,11,1, 11.9,1,1, 9.398, 10301.850, 305.028, 52994.046 21/06/16,01:06:35,19,11,1, 11.9,1,1, 9.398, 10301.842, 305.015, 52994.046 21/06/16,01:06:36,00,10,1, 11.9,1,1, 9.397, 10301.838, 305.015, 52994.046 21/06/16,01:06:36,01,10,1, 11.9,1,1, 9.397, 10301.871, 305.071, 52994.037 21/06/16,01:06:36,02,10,1, 11.9,1,1, 9.397, 10301.843, 305.106, 52994.050 21/06/16,01:06:36,03,10,1, 11.9,1,1, 9.397, 10301.880, 305.129, 52994.070 21/06/16,01:06:36,04,10,1, 11.9,1,1, 9.397, 10301.817, 305.131, 52993.973 21/06/16,01:06:36,05,10,1, 11.9,1,1, 9.397, 10301.876, 305.161, 52994.052 21/06/16,01:06:36,06,10,1, 11.9,1,1, 9.397, 10301.873, 305.154, 52994.013 21/06/16,01:06:36,07,10,1, 11.9,1,1, 9.397, 10301.851, 305.177, 52994.040 21/06/16,01:06:36,08,10,1, 11.9,1,1, 9.397, 10301.841, 305.193, 52994.029 21/06/16,01:06:36,09,10,1, 11.9,1,1, 9.397, 10301.866, 305.202, 52994.016 21/06/16,01:06:36,10,10,1, 11.9,1,1, 9.397, 10301.838, 305.258, 52994.033 21/06/16,01:06:36,11,10,1, 11.9,1,1, 9.397, 10301.808, 305.246, 52994.050 21/06/16,01:06:36,12,10,1, 11.9,1,1, 9.397, 10301.834, 305.275, 52994.115 21/06/16,01:06:36,13,10,1, 11.9,1,1, 9.397, 10301.833, 305.277, 52994.088 21/06/16,01:06:36,14,10,1, 11.9,1,1, 9.397, 10301.848, 305.308, 52994.099 21/06/16,01:06:36,15,10,1, 11.9,1,1, 9.397, 10301.867, 305.313, 52994.105 21/06/16,01:06:36,16,10,1, 11.9,1,1, 9.397, 10301.862, 305.322, 52994.086 21/06/16,01:06:36,17,10,1, 11.9,1,1, 9.397, 10301.867, 305.371, 52994.077 21/06/16,01:06:36,18,10,1, 11.9,1,1, 9.397, 10301.854, 305.390, 52994.074 21/06/16,01:06:36,19,10,1, 11.9,1,1, 9.397, 10301.889, 305.411, 52994.038 21/06/16,01:06:37,00,10,1, 11.9,1,1, 9.399, 10301.888, 305.411, 52994.038 21/06/16,01:06:37,01,10,1, 11.9,1,1, 9.399, 10301.884, 305.452, 52994.072 21/06/16,01:06:37,02,10,1, 11.9,1,1, 9.399, 10301.869, 305.461, 52994.080 21/06/16,01:06:37,03,10,1, 11.9,1,1, 9.399, 10301.903, 305.476, 52994.081 21/06/16,01:06:37,04,10,1, 11.9,1,1, 9.399, 10301.920, 305.519, 52994.078 21/06/16,01:06:37,05,10,1, 11.9,1,1, 9.399, 10301.887, 305.526, 52994.078 21/06/16,01:06:37,06,10,1, 11.9,1,1, 9.399, 10301.882, 305.559, 52994.094 21/06/16,01:06:37,07,10,1, 11.9,1,1, 9.399, 10301.896, 305.557, 52994.101 21/06/16,01:06:37,08,10,1, 11.9,1,1, 9.399, 10301.922, 305.608, 52994.120 21/06/16,01:06:37,09,10,1, 11.9,1,1, 9.399, 10301.894, 305.627, 52994.115 21/06/16,01:06:37,10,10,1, 11.9,1,1, 9.399, 10301.910, 305.650, 52994.133 21/06/16,01:06:37,11,10,1, 11.9,1,1, 9.399, 10301.902, 305.668, 52994.122 21/06/16,01:06:37,12,10,1, 11.9,1,1, 9.399, 10301.884, 305.690, 52994.101 21/06/16,01:06:37,13,10,1, 11.9,1,1, 9.399, 10301.897, 305.732, 52994.145 21/06/16,01:06:37,14,10,1, 11.9,1,1, 9.399, 10301.902, 305.717, 52994.131 21/06/16,01:06:37,15,10,1, 11.9,1,1, 9.399, 10301.889, 305.764, 52994.143 21/06/16,01:06:37,16,10,1, 11.9,1,1, 9.399, 10301.895, 305.775, 52994.158 21/06/16,01:06:37,17,10,1, 11.9,1,1, 9.399, 10301.887, 305.783, 52994.205 21/06/16,01:06:37,18,10,1, 11.9,1,1, 9.399, 10301.908, 305.799, 52994.149 21/06/16,01:06:37,19,10,1, 11.9,1,1, 9.399, 10301.919, 305.839, 52994.181 21/06/16,01:06:38,00,11,1, 11.8,1,1, 9.397, 10301.913, 305.839, 52994.181 21/06/16,01:06:38,01,11,1, 11.8,1,1, 9.397, 10301.892, 305.864, 52994.175 21/06/16,01:06:38,02,11,1, 11.8,1,1, 9.397, 10301.892, 305.862, 52994.215 21/06/16,01:06:38,03,11,1, 11.8,1,1, 9.397, 10301.894, 305.894, 52994.183 21/06/16,01:06:38,04,11,1, 11.8,1,1, 9.397, 10301.894, 305.915, 52994.209 21/06/16,01:06:38,05,11,1, 11.8,1,1, 9.397, 10301.901, 305.923, 52994.225 21/06/16,01:06:38,06,11,1, 11.8,1,1, 9.397, 10301.897, 305.924, 52994.198 21/06/16,01:06:38,07,11,1, 11.8,1,1, 9.397, 10301.877, 305.944, 52994.189 21/06/16,01:06:38,08,11,1, 11.8,1,1, 9.397, 10301.871, 305.954, 52994.174 21/06/16,01:06:38,09,11,1, 11.8,1,1, 9.397, 10301.902, 305.960, 52994.203 21/06/16,01:06:38,10,11,1, 11.8,1,1, 9.397, 10301.900, 305.962, 52994.136 21/06/16,01:06:38,11,11,1, 11.8,1,1, 9.397, 10301.898, 305.966, 52994.165 21/06/16,01:06:38,12,11,1, 11.8,1,1, 9.397, 10301.884, 305.977, 52994.185 21/06/16,01:06:38,13,11,1, 11.8,1,1, 9.397, 10301.923, 306.002, 52994.221 21/06/16,01:06:38,14,11,1, 11.8,1,1, 9.397, 10301.934, 305.974, 52994.181 21/06/16,01:06:38,15,11,1, 11.8,1,1, 9.397, 10301.924, 305.987, 52994.191 21/06/16,01:06:38,16,11,1, 11.8,1,1, 9.397, 10301.971, 306.015, 52994.205 21/06/16,01:06:38,17,11,1, 11.8,1,1, 9.397, 10301.957, 305.987, 52994.164 21/06/16,01:06:38,18,11,1, 11.8,1,1, 9.397, 10301.972, 306.014, 52994.187 21/06/16,01:06:38,19,11,1, 11.8,1,1, 9.397, 10301.966, 306.010, 52994.178 21/06/16,01:06:39,00,09,1, 11.9,1,1, 9.396, 10301.963, 306.010, 52994.178 21/06/16,01:06:39,01,09,1, 11.9,1,1, 9.396, 10302.017, 305.995, 52994.164 21/06/16,01:06:39,02,09,1, 11.9,1,1, 9.396, 10301.978, 306.013, 52994.157 21/06/16,01:06:39,03,09,1, 11.9,1,1, 9.396, 10302.011, 306.013, 52994.161 21/06/16,01:06:39,04,09,1, 11.9,1,1, 9.396, 10302.022, 306.009, 52994.160 21/06/16,01:06:39,05,09,1, 11.9,1,1, 9.396, 10302.034, 306.013, 52994.183 21/06/16,01:06:39,06,09,1, 11.9,1,1, 9.396, 10302.009, 306.007, 52994.151 21/06/16,01:06:39,07,09,1, 11.9,1,1, 9.396, 10302.063, 306.010, 52994.129 21/06/16,01:06:39,08,09,1, 11.9,1,1, 9.396, 10302.026, 305.983, 52994.142 21/06/16,01:06:39,09,09,1, 11.9,1,1, 9.396, 10302.031, 306.044, 52994.157 21/06/16,01:06:39,10,09,1, 11.9,1,1, 9.396, 10302.072, 306.023, 52994.157 21/06/16,01:06:39,11,09,1, 11.9,1,1, 9.396, 10302.053, 306.013, 52994.144 21/06/16,01:06:39,12,09,1, 11.9,1,1, 9.396, 10302.061, 306.012, 52994.119 21/06/16,01:06:39,13,09,1, 11.9,1,1, 9.396, 10302.072, 306.031, 52994.139 21/06/16,01:06:39,14,09,1, 11.9,1,1, 9.396, 10302.084, 306.035, 52994.123 21/06/16,01:06:39,15,09,1, 11.9,1,1, 9.396, 10302.105, 306.041, 52994.119 21/06/16,01:06:39,16,09,1, 11.9,1,1, 9.396, 10302.071, 306.078, 52994.135 21/06/16,01:06:39,17,09,1, 11.9,1,1, 9.396, 10302.122, 306.063, 52994.105 21/06/16,01:06:39,18,09,1, 11.9,1,1, 9.396, 10302.175, 306.054, 52994.113 21/06/16,01:06:39,19,09,1, 11.9,1,1, 9.396, 10302.102, 306.081, 52994.141 21/06/16,01:06:40,00,10,1, 11.8,1,1, 9.394, 10302.097, 306.081, 52994.141 21/06/16,01:06:40,01,10,1, 11.8,1,1, 9.394, 10302.147, 306.102, 52994.115 21/06/16,01:06:40,02,10,1, 11.8,1,1, 9.394, 10302.130, 306.106, 52994.100 21/06/16,01:06:40,03,10,1, 11.8,1,1, 9.394, 10302.167, 306.109, 52994.116 21/06/16,01:06:40,04,10,1, 11.8,1,1, 9.394, 10302.158, 306.109, 52994.122 21/06/16,01:06:40,05,10,1, 11.8,1,1, 9.394, 10302.166, 306.115, 52994.136 21/06/16,01:06:40,06,10,1, 11.8,1,1, 9.394, 10302.187, 306.136, 52994.127 21/06/16,01:06:40,07,10,1, 11.8,1,1, 9.394, 10302.180, 306.146, 52994.115 21/06/16,01:06:40,08,10,1, 11.8,1,1, 9.394, 10302.195, 306.182, 52994.117 21/06/16,01:06:40,09,10,1, 11.8,1,1, 9.394, 10302.178, 306.174, 52994.127 21/06/16,01:06:40,10,10,1, 11.8,1,1, 9.394, 10302.215, 306.178, 52994.097 21/06/16,01:06:40,11,10,1, 11.8,1,1, 9.394, 10302.200, 306.180, 52994.130 21/06/16,01:06:40,12,10,1, 11.8,1,1, 9.394, 10302.216, 306.216, 52994.174 21/06/16,01:06:40,13,10,1, 11.8,1,1, 9.394, 10302.172, 306.227, 52994.159 21/06/16,01:06:40,14,10,1, 11.8,1,1, 9.394, 10302.185, 306.238, 52994.169 21/06/16,01:06:40,15,10,1, 11.8,1,1, 9.394, 10302.183, 306.236, 52994.171 21/06/16,01:06:40,16,10,1, 11.8,1,1, 9.394, 10302.192, 306.254, 52994.164 21/06/16,01:06:40,17,10,1, 11.8,1,1, 9.394, 10302.201, 306.301, 52994.179 21/06/16,01:06:40,18,10,1, 11.8,1,1, 9.394, 10302.205, 306.269, 52994.150 21/06/16,01:06:40,19,10,1, 11.8,1,1, 9.394, 10302.195, 306.325, 52994.198 21/06/16,01:06:41,00,10,1, 11.9,1,1, 9.398, 10302.188, 306.325, 52994.198 21/06/16,01:06:41,01,10,1, 11.9,1,1, 9.398, 10302.180, 306.362, 52994.170 21/06/16,01:06:41,02,10,1, 11.9,1,1, 9.398, 10302.156, 306.353, 52994.237 21/06/16,01:06:41,03,10,1, 11.9,1,1, 9.398, 10302.146, 306.390, 52994.219 21/06/16,01:06:41,04,10,1, 11.9,1,1, 9.398, 10302.173, 306.400, 52994.267 21/06/16,01:06:41,05,10,1, 11.9,1,1, 9.398, 10302.154, 306.412, 52994.241 21/06/16,01:06:41,06,10,1, 11.9,1,1, 9.398, 10302.173, 306.439, 52994.232 21/06/16,01:06:41,07,10,1, 11.9,1,1, 9.398, 10302.172, 306.445, 52994.245 21/06/16,01:06:41,08,10,1, 11.9,1,1, 9.398, 10302.171, 306.440, 52994.212 21/06/16,01:06:41,09,10,1, 11.9,1,1, 9.398, 10302.146, 306.426, 52994.253 21/06/16,01:06:41,10,10,1, 11.9,1,1, 9.398, 10302.152, 306.457, 52994.256 21/06/16,01:06:41,11,10,1, 11.9,1,1, 9.398, 10302.142, 306.458, 52994.214 21/06/16,01:06:41,12,10,1, 11.9,1,1, 9.398, 10302.148, 306.467, 52994.172 21/06/16,01:06:41,13,10,1, 11.9,1,1, 9.398, 10302.133, 306.489, 52994.245 21/06/16,01:06:41,14,10,1, 11.9,1,1, 9.398, 10302.124, 306.467, 52994.241 21/06/16,01:06:41,15,10,1, 11.9,1,1, 9.398, 10302.153, 306.494, 52994.242 21/06/16,01:06:41,16,10,1, 11.9,1,1, 9.398, 10302.150, 306.492, 52994.210 21/06/16,01:06:41,17,10,1, 11.9,1,1, 9.398, 10302.147, 306.500, 52994.254 21/06/16,01:06:41,18,10,1, 11.9,1,1, 9.398, 10302.114, 306.521, 52994.212 21/06/16,01:06:41,19,10,1, 11.9,1,1, 9.398, 10302.137, 306.506, 52994.215 21/06/16,01:06:42,00,12,1, 11.8,1,1, 9.398, 10302.130, 306.506, 52994.215 21/06/16,01:06:42,01,12,1, 11.8,1,1, 9.398, 10302.121, 306.507, 52994.176 21/06/16,01:06:42,02,12,1, 11.8,1,1, 9.398, 10302.115, 306.553, 52994.232 21/06/16,01:06:42,03,12,1, 11.8,1,1, 9.398, 10302.076, 306.528, 52994.394 21/06/16,01:06:42,04,12,1, 11.8,1,1, 9.398, 10302.081, 306.544, 52994.245 21/06/16,01:06:42,05,12,1, 11.8,1,1, 9.398, 10302.074, 306.526, 52994.239 21/06/16,01:06:42,06,12,1, 11.8,1,1, 9.398, 10302.065, 306.555, 52994.165 21/06/16,01:06:42,07,12,1, 11.8,1,1, 9.398, 10302.116, 306.527, 52994.181 21/06/16,01:06:42,08,12,1, 11.8,1,1, 9.398, 10302.101, 306.509, 52994.163 21/06/16,01:06:42,09,12,1, 11.8,1,1, 9.398, 10302.109, 306.559, 52994.182 21/06/16,01:06:42,10,12,1, 11.8,1,1, 9.398, 10302.091, 306.500, 52994.160 21/06/16,01:06:42,11,12,1, 11.8,1,1, 9.398, 10302.107, 306.519, 52994.184 21/06/16,01:06:42,12,12,1, 11.8,1,1, 9.398, 10302.097, 306.535, 52994.159 21/06/16,01:06:42,13,12,1, 11.8,1,1, 9.398, 10302.110, 306.549, 52994.201 21/06/16,01:06:42,14,12,1, 11.8,1,1, 9.398, 10302.080, 306.510, 52994.144 21/06/16,01:06:42,15,12,1, 11.8,1,1, 9.398, 10302.078, 306.541, 52994.140 21/06/16,01:06:42,16,12,1, 11.8,1,1, 9.398, 10302.079, 306.541, 52994.152 21/06/16,01:06:42,17,12,1, 11.8,1,1, 9.398, 10302.096, 306.532, 52994.109 21/06/16,01:06:42,18,12,1, 11.8,1,1, 9.398, 10302.088, 306.564, 52994.140 21/06/16,01:06:42,19,12,1, 11.8,1,1, 9.398, 10302.066, 306.541, 52994.128 21/06/16,01:06:43,00,12,1, 11.9,1,1, 9.402, 10302.063, 306.541, 52994.128 21/06/16,01:06:43,01,12,1, 11.9,1,1, 9.402, 10302.082, 306.566, 52994.083 21/06/16,01:06:43,02,12,1, 11.9,1,1, 9.402, 10302.059, 306.575, 52994.145 21/06/16,01:06:43,03,12,1, 11.9,1,1, 9.402, 10302.036, 306.567, 52994.105 21/06/16,01:06:43,04,12,1, 11.9,1,1, 9.402, 10302.072, 306.594, 52994.093 21/06/16,01:06:43,05,12,1, 11.9,1,1, 9.402, 10302.043, 306.579, 52994.075 21/06/16,01:06:43,06,12,1, 11.9,1,1, 9.402, 10302.023, 306.609, 52994.095 21/06/16,01:06:43,07,12,1, 11.9,1,1, 9.402, 10302.054, 306.621, 52994.106 21/06/16,01:06:43,08,12,1, 11.9,1,1, 9.402, 10302.008, 306.606, 52994.090 21/06/16,01:06:43,09,12,1, 11.9,1,1, 9.402, 10302.038, 306.619, 52994.105 21/06/16,01:06:43,10,12,1, 11.9,1,1, 9.402, 10302.017, 306.594, 52994.118 21/06/16,01:06:43,11,12,1, 11.9,1,1, 9.402, 10302.042, 306.622, 52994.089 21/06/16,01:06:43,12,12,1, 11.9,1,1, 9.402, 10302.021, 306.611, 52994.074 21/06/16,01:06:43,13,12,1, 11.9,1,1, 9.402, 10302.030, 306.616, 52994.077 21/06/16,01:06:43,14,12,1, 11.9,1,1, 9.402, 10302.020, 306.625, 52994.089 21/06/16,01:06:43,15,12,1, 11.9,1,1, 9.402, 10301.993, 306.608, 52994.062 21/06/16,01:06:43,16,12,1, 11.9,1,1, 9.402, 10302.011, 306.622, 52994.091 21/06/16,01:06:43,17,12,1, 11.9,1,1, 9.402, 10302.025, 306.591, 52994.030 21/06/16,01:06:43,18,12,1, 11.9,1,1, 9.402, 10302.043, 306.618, 52994.122 21/06/16,01:06:43,19,12,1, 11.9,1,1, 9.402, 10302.008, 306.600, 52994.065 21/06/16,01:06:44,00,12,1, 11.8,1,1, 9.396, 10302.005, 306.600, 52994.065 21/06/16,01:06:44,01,12,1, 11.8,1,1, 9.396, 10302.000, 306.615, 52994.056 21/06/16,01:06:44,02,12,1, 11.8,1,1, 9.396, 10302.015, 306.624, 52994.038 21/06/16,01:06:44,03,12,1, 11.8,1,1, 9.396, 10302.016, 306.632, 52994.058 21/06/16,01:06:44,04,12,1, 11.8,1,1, 9.396, 10302.017, 306.642, 52994.061 21/06/16,01:06:44,05,12,1, 11.8,1,1, 9.396, 10302.028, 306.633, 52994.065 21/06/16,01:06:44,06,12,1, 11.8,1,1, 9.396, 10301.999, 306.639, 52994.007 21/06/16,01:06:44,07,12,1, 11.8,1,1, 9.396, 10302.008, 306.650, 52994.046 21/06/16,01:06:44,08,12,1, 11.8,1,1, 9.396, 10301.996, 306.615, 52994.000 21/06/16,01:06:44,09,12,1, 11.8,1,1, 9.396, 10301.989, 306.660, 52994.033 21/06/16,01:06:44,10,12,1, 11.8,1,1, 9.396, 10301.988, 306.632, 52994.036 21/06/16,01:06:44,11,12,1, 11.8,1,1, 9.396, 10301.981, 306.619, 52994.031 21/06/16,01:06:44,12,12,1, 11.8,1,1, 9.396, 10301.974, 306.636, 52994.037 21/06/16,01:06:44,13,12,1, 11.8,1,1, 9.396, 10301.970, 306.632, 52994.023 21/06/16,01:06:44,14,12,1, 11.8,1,1, 9.396, 10301.969, 306.651, 52993.993 21/06/16,01:06:44,15,12,1, 11.8,1,1, 9.396, 10301.939, 306.637, 52993.995 21/06/16,01:06:44,16,12,1, 11.8,1,1, 9.396, 10301.960, 306.653, 52994.000 21/06/16,01:06:44,17,12,1, 11.8,1,1, 9.396, 10301.943, 306.622, 52993.979 21/06/16,01:06:44,18,12,1, 11.8,1,1, 9.396, 10301.922, 306.642, 52993.962 21/06/16,01:06:44,19,12,1, 11.8,1,1, 9.396, 10301.939, 306.672, 52993.993 21/06/16,01:06:45,00,11,1, 11.9,1,1, 9.396, 10301.938, 306.672, 52993.993 21/06/16,01:06:45,01,11,1, 11.9,1,1, 9.396, 10301.916, 306.680, 52993.983 21/06/16,01:06:45,02,11,1, 11.9,1,1, 9.396, 10301.937, 306.660, 52993.967 21/06/16,01:06:45,03,11,1, 11.9,1,1, 9.396, 10301.941, 306.675, 52993.978 21/06/16,01:06:45,04,11,1, 11.9,1,1, 9.396, 10301.942, 306.654, 52993.935 21/06/16,01:06:45,05,11,1, 11.9,1,1, 9.396, 10301.936, 306.654, 52993.940 21/06/16,01:06:45,06,11,1, 11.9,1,1, 9.396, 10301.924, 306.665, 52993.974 21/06/16,01:06:45,07,11,1, 11.9,1,1, 9.396, 10301.949, 306.683, 52993.977 21/06/16,01:06:45,08,11,1, 11.9,1,1, 9.396, 10301.944, 306.673, 52993.929 21/06/16,01:06:45,09,11,1, 11.9,1,1, 9.396, 10301.925, 306.685, 52993.978 21/06/16,01:06:45,10,11,1, 11.9,1,1, 9.396, 10301.965, 306.693, 52993.982 21/06/16,01:06:45,11,11,1, 11.9,1,1, 9.396, 10301.939, 306.718, 52994.002 21/06/16,01:06:45,12,11,1, 11.9,1,1, 9.396, 10301.973, 306.752, 52993.988 21/06/16,01:06:45,13,11,1, 11.9,1,1, 9.396, 10301.964, 306.751, 52993.984 21/06/16,01:06:45,14,11,1, 11.9,1,1, 9.396, 10301.973, 306.766, 52994.001 21/06/16,01:06:45,15,11,1, 11.9,1,1, 9.396, 10301.931, 306.771, 52994.109 21/06/16,01:06:45,16,11,1, 11.9,1,1, 9.396, 10301.973, 306.795, 52993.934 21/06/16,01:06:45,17,11,1, 11.9,1,1, 9.396, 10301.961, 306.804, 52994.069 21/06/16,01:06:45,18,11,1, 11.9,1,1, 9.396, 10301.960, 306.802, 52993.928 21/06/16,01:06:45,19,11,1, 11.9,1,1, 9.396, 10301.964, 306.807, 52993.907 21/06/16,01:06:46,00,10,1, 11.9,1,1, 9.400, 10301.963, 306.807, 52993.907 21/06/16,01:06:46,01,10,1, 11.9,1,1, 9.400, 10301.946, 306.858, 52994.000 21/06/16,01:06:46,02,10,1, 11.9,1,1, 9.400, 10301.936, 306.844, 52993.976 21/06/16,01:06:46,03,10,1, 11.9,1,1, 9.400, 10301.937, 306.883, 52993.934 21/06/16,01:06:46,04,10,1, 11.9,1,1, 9.400, 10301.953, 306.882, 52993.963 21/06/16,01:06:46,05,10,1, 11.9,1,1, 9.400, 10301.971, 306.901, 52993.952 21/06/16,01:06:46,06,10,1, 11.9,1,1, 9.400, 10301.940, 306.880, 52993.949 21/06/16,01:06:46,07,10,1, 11.9,1,1, 9.400, 10301.994, 306.893, 52993.918 21/06/16,01:06:46,08,10,1, 11.9,1,1, 9.400, 10301.971, 306.881, 52993.929 21/06/16,01:06:46,09,10,1, 11.9,1,1, 9.400, 10301.981, 306.909, 52993.933 21/06/16,01:06:46,10,10,1, 11.9,1,1, 9.400, 10301.963, 306.897, 52993.927 21/06/16,01:06:46,11,10,1, 11.9,1,1, 9.400, 10301.974, 306.899, 52993.937 21/06/16,01:06:46,12,10,1, 11.9,1,1, 9.400, 10302.001, 306.906, 52993.881 21/06/16,01:06:46,13,10,1, 11.9,1,1, 9.400, 10301.992, 306.880, 52993.897 21/06/16,01:06:46,14,10,1, 11.9,1,1, 9.400, 10302.014, 306.899, 52993.906 21/06/16,01:06:46,15,10,1, 11.9,1,1, 9.400, 10301.997, 306.888, 52993.875 21/06/16,01:06:46,16,10,1, 11.9,1,1, 9.400, 10301.985, 306.875, 52993.868 21/06/16,01:06:46,17,10,1, 11.9,1,1, 9.400, 10302.010, 306.888, 52993.856 21/06/16,01:06:46,18,10,1, 11.9,1,1, 9.400, 10302.005, 306.853, 52993.829 21/06/16,01:06:46,19,10,1, 11.9,1,1, 9.400, 10302.022, 306.864, 52993.826 21/06/16,01:06:47,00,10,1, 11.8,1,1, 9.400, 10302.022, 306.864, 52993.826 21/06/16,01:06:47,01,10,1, 11.8,1,1, 9.400, 10302.042, 306.894, 52993.823 21/06/16,01:06:47,02,10,1, 11.8,1,1, 9.400, 10302.005, 306.848, 52993.788 21/06/16,01:06:47,03,10,1, 11.8,1,1, 9.400, 10302.029, 306.867, 52993.782 21/06/16,01:06:47,04,10,1, 11.8,1,1, 9.400, 10302.040, 306.847, 52993.784 21/06/16,01:06:47,05,10,1, 11.8,1,1, 9.400, 10302.030, 306.876, 52993.805 21/06/16,01:06:47,06,10,1, 11.8,1,1, 9.400, 10302.013, 306.873, 52993.832 21/06/16,01:06:47,07,10,1, 11.8,1,1, 9.400, 10301.991, 306.854, 52993.739 21/06/16,01:06:47,08,10,1, 11.8,1,1, 9.400, 10301.985, 306.872, 52993.730 21/06/16,01:06:47,09,10,1, 11.8,1,1, 9.400, 10301.986, 306.883, 52993.747 21/06/16,01:06:47,10,10,1, 11.8,1,1, 9.400, 10301.980, 306.899, 52993.753 21/06/16,01:06:47,11,10,1, 11.8,1,1, 9.400, 10301.952, 306.860, 52993.573 21/06/16,01:06:47,12,10,1, 11.8,1,1, 9.400, 10301.937, 306.906, 52993.744 21/06/16,01:06:47,13,10,1, 11.8,1,1, 9.400, 10301.958, 306.909, 52993.758 21/06/16,01:06:47,14,10,1, 11.8,1,1, 9.400, 10301.936, 306.891, 52993.717 21/06/16,01:06:47,15,10,1, 11.8,1,1, 9.400, 10301.931, 306.919, 52993.747 21/06/16,01:06:47,16,10,1, 11.8,1,1, 9.400, 10301.941, 306.906, 52993.729 21/06/16,01:06:47,17,10,1, 11.8,1,1, 9.400, 10301.940, 306.907, 52993.703 21/06/16,01:06:47,18,10,1, 11.8,1,1, 9.400, 10301.924, 306.882, 52993.666 21/06/16,01:06:47,19,10,1, 11.8,1,1, 9.400, 10301.936, 306.890, 52993.705 21/06/16,01:06:48,00,10,1, 11.8,1,1, 9.398, 10301.930, 306.890, 52993.705 21/06/16,01:06:48,01,10,1, 11.8,1,1, 9.398, 10301.922, 306.893, 52993.695 21/06/16,01:06:48,02,10,1, 11.8,1,1, 9.398, 10301.933, 306.851, 52993.662 21/06/16,01:06:48,03,10,1, 11.8,1,1, 9.398, 10301.920, 306.860, 52993.681 21/06/16,01:06:48,04,10,1, 11.8,1,1, 9.398, 10301.941, 306.863, 52993.674 21/06/16,01:06:48,05,10,1, 11.8,1,1, 9.398, 10301.928, 306.872, 52993.697 21/06/16,01:06:48,06,10,1, 11.8,1,1, 9.398, 10301.952, 306.843, 52993.690 21/06/16,01:06:48,07,10,1, 11.8,1,1, 9.398, 10301.933, 306.805, 52993.645 21/06/16,01:06:48,08,10,1, 11.8,1,1, 9.398, 10301.946, 306.811, 52993.631 21/06/16,01:06:48,09,10,1, 11.8,1,1, 9.398, 10301.958, 306.785, 52993.658 21/06/16,01:06:48,10,10,1, 11.8,1,1, 9.398, 10301.967, 306.806, 52993.625 21/06/16,01:06:48,11,10,1, 11.8,1,1, 9.398, 10301.972, 306.770, 52993.567 21/06/16,01:06:48,12,10,1, 11.8,1,1, 9.398, 10302.001, 306.729, 52993.558 21/06/16,01:06:48,13,10,1, 11.8,1,1, 9.398, 10301.995, 306.739, 52993.558 21/06/16,01:06:48,14,10,1, 11.8,1,1, 9.398, 10301.981, 306.727, 52993.545 21/06/16,01:06:48,15,10,1, 11.8,1,1, 9.398, 10302.013, 306.725, 52993.557 21/06/16,01:06:48,16,10,1, 11.8,1,1, 9.398, 10302.018, 306.708, 52993.550 21/06/16,01:06:48,17,10,1, 11.8,1,1, 9.398, 10302.006, 306.692, 52993.506 21/06/16,01:06:48,18,10,1, 11.8,1,1, 9.398, 10301.998, 306.676, 52993.500 21/06/16,01:06:48,19,10,1, 11.8,1,1, 9.398, 10302.014, 306.674, 52993.512 21/06/16,01:06:49,00,10,1, 11.9,1,1, 9.395, 10302.013, 306.674, 52993.512 21/06/16,01:06:49,01,10,1, 11.9,1,1, 9.395, 10302.007, 306.650, 52993.413 21/06/16,01:06:49,02,10,1, 11.9,1,1, 9.395, 10302.009, 306.628, 52993.475 21/06/16,01:06:49,03,10,1, 11.9,1,1, 9.395, 10302.001, 306.636, 52993.465 21/06/16,01:06:49,04,10,1, 11.9,1,1, 9.395, 10302.007, 306.592, 52993.450 21/06/16,01:06:49,05,10,1, 11.9,1,1, 9.395, 10302.014, 306.604, 52993.419 21/06/16,01:06:49,06,10,1, 11.9,1,1, 9.395, 10302.012, 306.587, 52993.455 21/06/16,01:06:49,07,10,1, 11.9,1,1, 9.395, 10301.990, 306.585, 52993.421 21/06/16,01:06:49,08,10,1, 11.9,1,1, 9.395, 10302.006, 306.578, 52993.415 21/06/16,01:06:49,09,10,1, 11.9,1,1, 9.395, 10301.982, 306.552, 52993.389 21/06/16,01:06:49,10,10,1, 11.9,1,1, 9.395, 10301.957, 306.537, 52993.389 21/06/16,01:06:49,11,10,1, 11.9,1,1, 9.395, 10301.955, 306.553, 52993.405 21/06/16,01:06:49,12,10,1, 11.9,1,1, 9.395, 10301.941, 306.548, 52993.425 21/06/16,01:06:49,13,10,1, 11.9,1,1, 9.395, 10301.945, 306.559, 52993.364 21/06/16,01:06:49,14,10,1, 11.9,1,1, 9.395, 10301.918, 306.528, 52993.367 21/06/16,01:06:49,15,10,1, 11.9,1,1, 9.395, 10301.923, 306.546, 52993.349 21/06/16,01:06:49,16,10,1, 11.9,1,1, 9.395, 10301.925, 306.508, 52993.396 21/06/16,01:06:49,17,10,1, 11.9,1,1, 9.395, 10301.922, 306.502, 52993.328 21/06/16,01:06:49,18,10,1, 11.9,1,1, 9.395, 10301.889, 306.493, 52993.346 21/06/16,01:06:49,19,10,1, 11.9,1,1, 9.395, 10301.888, 306.493, 52993.448 21/06/16,01:06:50,00,11,1, 11.9,1,1, 9.394, 10301.880, 306.493, 52993.448 21/06/16,01:06:50,01,11,1, 11.9,1,1, 9.394, 10301.880, 306.452, 52993.283 21/06/16,01:06:50,02,11,1, 11.9,1,1, 9.394, 10301.890, 306.460, 52993.318 21/06/16,01:06:50,03,11,1, 11.9,1,1, 9.394, 10301.903, 306.450, 52993.229 21/06/16,01:06:50,04,11,1, 11.9,1,1, 9.394, 10301.888, 306.464, 52993.292 21/06/16,01:06:50,05,11,1, 11.9,1,1, 9.394, 10301.880, 306.414, 52993.094 21/06/16,01:06:50,06,11,1, 11.9,1,1, 9.394, 10301.911, 306.418, 52993.294 21/06/16,01:06:50,07,11,1, 11.9,1,1, 9.394, 10301.869, 306.428, 52993.283 21/06/16,01:06:50,08,11,1, 11.9,1,1, 9.394, 10301.873, 306.371, 52993.289 21/06/16,01:06:50,09,11,1, 11.9,1,1, 9.394, 10301.897, 306.392, 52993.310 21/06/16,01:06:50,10,11,1, 11.9,1,1, 9.394, 10301.880, 306.385, 52993.234 21/06/16,01:06:50,11,11,1, 11.9,1,1, 9.394, 10301.898, 306.371, 52993.264 21/06/16,01:06:50,12,11,1, 11.9,1,1, 9.394, 10301.881, 306.338, 52993.208 21/06/16,01:06:50,13,11,1, 11.9,1,1, 9.394, 10301.888, 306.342, 52993.190 21/06/16,01:06:50,14,11,1, 11.9,1,1, 9.394, 10301.888, 306.314, 52993.178 21/06/16,01:06:50,15,11,1, 11.9,1,1, 9.394, 10301.872, 306.301, 52993.181 21/06/16,01:06:50,16,11,1, 11.9,1,1, 9.394, 10301.902, 306.306, 52993.155 21/06/16,01:06:50,17,11,1, 11.9,1,1, 9.394, 10301.879, 306.282, 52993.144 21/06/16,01:06:50,18,11,1, 11.9,1,1, 9.394, 10301.899, 306.283, 52993.083 21/06/16,01:06:50,19,11,1, 11.9,1,1, 9.394, 10301.888, 306.278, 52993.144 21/06/16,01:06:51,00,11,1, 11.9,1,1, 9.392, 10301.888, 306.278, 52993.144 21/06/16,01:06:51,01,11,1, 11.9,1,1, 9.392, 10301.874, 306.237, 52993.092 21/06/16,01:06:51,02,11,1, 11.9,1,1, 9.392, 10301.863, 306.241, 52993.079 21/06/16,01:06:51,03,11,1, 11.9,1,1, 9.392, 10301.863, 306.242, 52993.072 21/06/16,01:06:51,04,11,1, 11.9,1,1, 9.392, 10301.877, 306.240, 52993.099 21/06/16,01:06:51,05,11,1, 11.9,1,1, 9.392, 10301.845, 306.258, 52993.353 21/06/16,01:06:51,06,11,1, 11.9,1,1, 9.392, 10301.867, 306.224, 52993.115 21/06/16,01:06:51,07,11,1, 11.9,1,1, 9.392, 10301.870, 306.203, 52993.054 21/06/16,01:06:51,08,11,1, 11.9,1,1, 9.392, 10301.862, 306.179, 52993.047 21/06/16,01:06:51,09,11,1, 11.9,1,1, 9.392, 10301.853, 306.167, 52993.063 21/06/16,01:06:51,10,11,1, 11.9,1,1, 9.392, 10301.846, 306.164, 52992.999 21/06/16,01:06:51,11,11,1, 11.9,1,1, 9.392, 10301.850, 306.155, 52993.042 21/06/16,01:06:51,12,11,1, 11.9,1,1, 9.392, 10301.800, 306.112, 52992.958 21/06/16,01:06:51,13,11,1, 11.9,1,1, 9.392, 10301.822, 306.105, 52993.005 21/06/16,01:06:51,14,11,1, 11.9,1,1, 9.392, 10301.803, 306.096, 52992.983 21/06/16,01:06:51,15,11,1, 11.9,1,1, 9.392, 10301.769, 306.088, 52992.986 21/06/16,01:06:51,16,11,1, 11.9,1,1, 9.392, 10301.807, 306.090, 52992.949 21/06/16,01:06:51,17,11,1, 11.9,1,1, 9.392, 10301.765, 306.071, 52992.948 21/06/16,01:06:51,18,11,1, 11.9,1,1, 9.392, 10301.743, 306.053, 52992.951 21/06/16,01:06:51,19,11,1, 11.9,1,1, 9.392, 10301.779, 306.060, 52992.984 21/06/16,01:06:52,00,11,1, 11.9,1,1, 9.396, 10301.771, 306.060, 52992.984 21/06/16,01:06:52,01,11,1, 11.9,1,1, 9.396, 10301.723, 306.025, 52992.944 21/06/16,01:06:52,02,11,1, 11.9,1,1, 9.396, 10301.708, 306.038, 52992.940 21/06/16,01:06:52,03,11,1, 11.9,1,1, 9.396, 10301.701, 305.991, 52992.903 21/06/16,01:06:52,04,11,1, 11.9,1,1, 9.396, 10301.688, 305.963, 52992.926 21/06/16,01:06:52,05,11,1, 11.9,1,1, 9.396, 10301.700, 305.971, 52992.945 21/06/16,01:06:52,06,11,1, 11.9,1,1, 9.396, 10301.652, 305.961, 52992.918 21/06/16,01:06:52,07,11,1, 11.9,1,1, 9.396, 10301.634, 305.939, 52992.941 21/06/16,01:06:52,08,11,1, 11.9,1,1, 9.396, 10301.627, 305.914, 52992.910 21/06/16,01:06:52,09,11,1, 11.9,1,1, 9.396, 10301.609, 305.909, 52992.936 21/06/16,01:06:52,10,11,1, 11.9,1,1, 9.396, 10301.599, 305.907, 52992.901 21/06/16,01:06:52,11,11,1, 11.9,1,1, 9.396, 10301.579, 305.870, 52992.925 21/06/16,01:06:52,12,11,1, 11.9,1,1, 9.396, 10301.569, 305.881, 52992.888 21/06/16,01:06:52,13,11,1, 11.9,1,1, 9.396, 10301.555, 305.858, 52992.911 21/06/16,01:06:52,14,11,1, 11.9,1,1, 9.396, 10301.538, 305.846, 52992.928 21/06/16,01:06:52,15,11,1, 11.9,1,1, 9.396, 10301.521, 305.839, 52992.885 21/06/16,01:06:52,16,11,1, 11.9,1,1, 9.396, 10301.474, 305.834, 52993.088 21/06/16,01:06:52,17,11,1, 11.9,1,1, 9.396, 10301.446, 305.830, 52992.962 21/06/16,01:06:52,18,11,1, 11.9,1,1, 9.396, 10301.458, 305.804, 52992.881 21/06/16,01:06:52,19,11,1, 11.9,1,1, 9.396, 10301.427, 305.803, 52992.893 21/06/16,01:06:53,00,11,1, 11.9,1,1, 9.396, 10301.421, 305.803, 52992.893 21/06/16,01:06:53,01,11,1, 11.9,1,1, 9.396, 10301.409, 305.777, 52992.880 21/06/16,01:06:53,02,11,1, 11.9,1,1, 9.396, 10301.375, 305.770, 52992.860 21/06/16,01:06:53,03,11,1, 11.9,1,1, 9.396, 10301.358, 305.753, 52992.879 21/06/16,01:06:53,04,11,1, 11.9,1,1, 9.396, 10301.337, 305.766, 52992.862 21/06/16,01:06:53,05,11,1, 11.9,1,1, 9.396, 10301.318, 305.736, 52992.867 21/06/16,01:06:53,06,11,1, 11.9,1,1, 9.396, 10301.302, 305.745, 52992.878 21/06/16,01:06:53,07,11,1, 11.9,1,1, 9.396, 10301.305, 305.739, 52992.910 21/06/16,01:06:53,08,11,1, 11.9,1,1, 9.396, 10301.272, 305.722, 52992.894 21/06/16,01:06:53,09,11,1, 11.9,1,1, 9.396, 10301.247, 305.707, 52992.857 21/06/16,01:06:53,10,11,1, 11.9,1,1, 9.396, 10301.238, 305.724, 52992.873 21/06/16,01:06:53,11,11,1, 11.9,1,1, 9.396, 10301.241, 305.750, 52992.892 21/06/16,01:06:53,12,11,1, 11.9,1,1, 9.396, 10301.222, 305.757, 52992.924 21/06/16,01:06:53,13,11,1, 11.9,1,1, 9.396, 10301.217, 305.731, 52992.877 21/06/16,01:06:53,14,11,1, 11.9,1,1, 9.396, 10301.212, 305.727, 52992.901 21/06/16,01:06:53,15,11,1, 11.9,1,1, 9.396, 10301.176, 305.753, 52992.894 21/06/16,01:06:53,16,11,1, 11.9,1,1, 9.396, 10301.155, 305.734, 52992.897 21/06/16,01:06:53,17,11,1, 11.9,1,1, 9.396, 10301.159, 305.717, 52992.908 21/06/16,01:06:53,18,11,1, 11.9,1,1, 9.396, 10301.158, 305.707, 52992.862 21/06/16,01:06:53,19,11,1, 11.9,1,1, 9.396, 10301.134, 305.706, 52992.880 21/06/16,01:06:54,00,09,1, 11.9,1,1, 9.397, 10301.129, 305.706, 52992.880 21/06/16,01:06:54,01,09,1, 11.9,1,1, 9.397, 10301.102, 305.684, 52992.878 21/06/16,01:06:54,02,09,1, 11.9,1,1, 9.397, 10301.136, 305.699, 52992.873 21/06/16,01:06:54,03,09,1, 11.9,1,1, 9.397, 10301.105, 305.699, 52992.881 21/06/16,01:06:54,04,09,1, 11.9,1,1, 9.397, 10301.113, 305.676, 52992.906 21/06/16,01:06:54,05,09,1, 11.9,1,1, 9.397, 10301.124, 305.670, 52992.916 21/06/16,01:06:54,06,09,1, 11.9,1,1, 9.397, 10301.098, 305.693, 52992.878 21/06/16,01:06:54,07,09,1, 11.9,1,1, 9.397, 10301.112, 305.686, 52992.868 21/06/16,01:06:54,08,09,1, 11.9,1,1, 9.397, 10301.096, 305.681, 52992.887 21/06/16,01:06:54,09,09,1, 11.9,1,1, 9.397, 10301.082, 305.676, 52992.889 21/06/16,01:06:54,10,09,1, 11.9,1,1, 9.397, 10301.077, 305.663, 52992.892 21/06/16,01:06:54,11,09,1, 11.9,1,1, 9.397, 10301.067, 305.668, 52992.910 21/06/16,01:06:54,12,09,1, 11.9,1,1, 9.397, 10301.059, 305.675, 52992.888 21/06/16,01:06:54,13,09,1, 11.9,1,1, 9.397, 10301.050, 305.669, 52992.828 21/06/16,01:06:54,14,09,1, 11.9,1,1, 9.397, 10301.040, 305.651, 52992.821 21/06/16,01:06:54,15,09,1, 11.9,1,1, 9.397, 10301.036, 305.641, 52992.833 21/06/16,01:06:54,16,09,1, 11.9,1,1, 9.397, 10301.052, 305.647, 52992.819 21/06/16,01:06:54,17,09,1, 11.9,1,1, 9.397, 10301.043, 305.627, 52992.824 21/06/16,01:06:54,18,09,1, 11.9,1,1, 9.397, 10301.031, 305.648, 52992.842 21/06/16,01:06:54,19,09,1, 11.9,1,1, 9.397, 10301.022, 305.643, 52992.839 21/06/16,01:06:55,00,09,1, 11.9,1,1, 9.399, 10301.020, 305.643, 52992.839 21/06/16,01:06:55,01,09,1, 11.9,1,1, 9.399, 10301.022, 305.657, 52992.824 21/06/16,01:06:55,02,09,1, 11.9,1,1, 9.399, 10301.019, 305.631, 52992.823 21/06/16,01:06:55,03,09,1, 11.9,1,1, 9.399, 10301.009, 305.642, 52992.813 21/06/16,01:06:55,04,09,1, 11.9,1,1, 9.399, 10301.015, 305.658, 52992.815 21/06/16,01:06:55,05,09,1, 11.9,1,1, 9.399, 10301.013, 305.655, 52992.816 21/06/16,01:06:55,06,09,1, 11.9,1,1, 9.399, 10300.994, 305.666, 52992.838 21/06/16,01:06:55,07,09,1, 11.9,1,1, 9.399, 10301.018, 305.668, 52992.801 21/06/16,01:06:55,08,09,1, 11.9,1,1, 9.399, 10300.975, 305.679, 52992.790 21/06/16,01:06:55,09,09,1, 11.9,1,1, 9.399, 10300.941, 305.682, 52992.837 21/06/16,01:06:55,10,09,1, 11.9,1,1, 9.399, 10300.976, 305.659, 52992.841 21/06/16,01:06:55,11,09,1, 11.9,1,1, 9.399, 10300.947, 305.688, 52992.860 21/06/16,01:06:55,12,09,1, 11.9,1,1, 9.399, 10300.934, 305.693, 52992.831 21/06/16,01:06:55,13,09,1, 11.9,1,1, 9.399, 10300.888, 305.675, 52992.834 21/06/16,01:06:55,14,09,1, 11.9,1,1, 9.399, 10300.886, 305.702, 52992.843 21/06/16,01:06:55,15,09,1, 11.9,1,1, 9.399, 10300.861, 305.667, 52992.848 21/06/16,01:06:55,16,09,1, 11.9,1,1, 9.399, 10300.867, 305.682, 52992.845 21/06/16,01:06:55,17,09,1, 11.9,1,1, 9.399, 10300.883, 305.647, 52992.625 21/06/16,01:06:55,18,09,1, 11.9,1,1, 9.399, 10300.790, 305.673, 52992.908 21/06/16,01:06:55,19,09,1, 11.9,1,1, 9.399, 10300.817, 305.663, 52992.908 21/06/16,01:06:56,00,10,1, 11.8,1,1, 9.393, 10300.812, 305.663, 52992.908 21/06/16,01:06:56,01,10,1, 11.8,1,1, 9.393, 10300.810, 305.709, 52992.848 21/06/16,01:06:56,02,10,1, 11.8,1,1, 9.393, 10300.772, 305.675, 52992.843 21/06/16,01:06:56,03,10,1, 11.8,1,1, 9.393, 10300.742, 305.680, 52992.862 21/06/16,01:06:56,04,10,1, 11.8,1,1, 9.393, 10300.760, 305.648, 52992.901 21/06/16,01:06:56,05,10,1, 11.8,1,1, 9.393, 10300.736, 305.676, 52992.887 21/06/16,01:06:56,06,10,1, 11.8,1,1, 9.393, 10300.693, 305.663, 52992.883 21/06/16,01:06:56,07,10,1, 11.8,1,1, 9.393, 10300.708, 305.637, 52992.846 21/06/16,01:06:56,08,10,1, 11.8,1,1, 9.393, 10300.678, 305.663, 52992.904 21/06/16,01:06:56,09,10,1, 11.8,1,1, 9.393, 10300.673, 305.658, 52992.934 21/06/16,01:06:56,10,10,1, 11.8,1,1, 9.393, 10300.669, 305.679, 52992.913 21/06/16,01:06:56,11,10,1, 11.8,1,1, 9.393, 10300.640, 305.661, 52992.910 21/06/16,01:06:56,12,10,1, 11.8,1,1, 9.393, 10300.641, 305.682, 52992.964 21/06/16,01:06:56,13,10,1, 11.8,1,1, 9.393, 10300.604, 305.674, 52992.917 21/06/16,01:06:56,14,10,1, 11.8,1,1, 9.393, 10300.613, 305.675, 52992.922 21/06/16,01:06:56,15,10,1, 11.8,1,1, 9.393, 10300.606, 305.677, 52992.965 21/06/16,01:06:56,16,10,1, 11.8,1,1, 9.393, 10300.599, 305.681, 52992.922 21/06/16,01:06:56,17,10,1, 11.8,1,1, 9.393, 10300.579, 305.669, 52992.887 21/06/16,01:06:56,18,10,1, 11.8,1,1, 9.393, 10300.544, 305.679, 52992.869 21/06/16,01:06:56,19,10,1, 11.8,1,1, 9.393, 10300.564, 305.726, 52992.922 21/06/16,01:06:57,00,09,1, 11.9,1,1, 9.395, 10300.561, 305.726, 52992.922 21/06/16,01:06:57,01,09,1, 11.9,1,1, 9.395, 10300.526, 305.732, 52992.902 21/06/16,01:06:57,02,09,1, 11.9,1,1, 9.395, 10300.552, 305.712, 52992.878 21/06/16,01:06:57,03,09,1, 11.9,1,1, 9.395, 10300.499, 305.736, 52992.915 21/06/16,01:06:57,04,09,1, 11.9,1,1, 9.395, 10300.525, 305.740, 52992.880 21/06/16,01:06:57,05,09,1, 11.9,1,1, 9.395, 10300.496, 305.768, 52992.917 21/06/16,01:06:57,06,09,1, 11.9,1,1, 9.395, 10300.492, 305.774, 52992.934 21/06/16,01:06:57,07,09,1, 11.9,1,1, 9.395, 10300.491, 305.778, 52992.943 21/06/16,01:06:57,08,09,1, 11.9,1,1, 9.395, 10300.451, 305.787, 52992.929 21/06/16,01:06:57,09,09,1, 11.9,1,1, 9.395, 10300.465, 305.813, 52992.944 21/06/16,01:06:57,10,09,1, 11.9,1,1, 9.395, 10300.430, 305.849, 52992.930 21/06/16,01:06:57,11,09,1, 11.9,1,1, 9.395, 10300.444, 305.830, 52992.987 21/06/16,01:06:57,12,09,1, 11.9,1,1, 9.395, 10300.446, 305.856, 52992.994 21/06/16,01:06:57,13,09,1, 11.9,1,1, 9.395, 10300.430, 305.868, 52993.006 21/06/16,01:06:57,14,09,1, 11.9,1,1, 9.395, 10300.411, 305.868, 52992.948 21/06/16,01:06:57,15,09,1, 11.9,1,1, 9.395, 10300.425, 305.879, 52992.995 21/06/16,01:06:57,16,09,1, 11.9,1,1, 9.395, 10300.401, 305.869, 52992.945 21/06/16,01:06:57,17,09,1, 11.9,1,1, 9.395, 10300.389, 305.900, 52992.996 21/06/16,01:06:57,18,09,1, 11.9,1,1, 9.395, 10300.380, 305.891, 52992.986 21/06/16,01:06:57,19,09,1, 11.9,1,1, 9.395, 10300.373, 305.891, 52993.010 21/06/16,01:06:58,00,09,1, 11.9,1,1, 9.394, 10300.369, 305.891, 52993.010 21/06/16,01:06:58,01,09,1, 11.9,1,1, 9.394, 10300.325, 305.928, 52993.019 21/06/16,01:06:58,02,09,1, 11.9,1,1, 9.394, 10300.353, 305.906, 52992.999 21/06/16,01:06:58,03,09,1, 11.9,1,1, 9.394, 10300.365, 305.936, 52993.066 21/06/16,01:06:58,04,09,1, 11.9,1,1, 9.394, 10300.344, 305.930, 52993.003 21/06/16,01:06:58,05,09,1, 11.9,1,1, 9.394, 10300.327, 305.954, 52993.043 21/06/16,01:06:58,06,09,1, 11.9,1,1, 9.394, 10300.354, 305.931, 52993.039 21/06/16,01:06:58,07,09,1, 11.9,1,1, 9.394, 10300.343, 305.919, 52993.027 21/06/16,01:06:58,08,09,1, 11.9,1,1, 9.394, 10300.328, 305.954, 52993.009 21/06/16,01:06:58,09,09,1, 11.9,1,1, 9.394, 10300.331, 305.950, 52993.060 21/06/16,01:06:58,10,09,1, 11.9,1,1, 9.394, 10300.325, 305.939, 52993.048 21/06/16,01:06:58,11,09,1, 11.9,1,1, 9.394, 10300.325, 305.939, 52993.085 21/06/16,01:06:58,12,09,1, 11.9,1,1, 9.394, 10300.302, 305.959, 52993.023 21/06/16,01:06:58,13,09,1, 11.9,1,1, 9.394, 10300.301, 305.934, 52993.053 21/06/16,01:06:58,14,09,1, 11.9,1,1, 9.394, 10300.317, 305.940, 52992.995 21/06/16,01:06:58,15,09,1, 11.9,1,1, 9.394, 10300.313, 305.951, 52993.024 21/06/16,01:06:58,16,09,1, 11.9,1,1, 9.394, 10300.300, 305.930, 52992.972 21/06/16,01:06:58,17,09,1, 11.9,1,1, 9.394, 10300.280, 305.979, 52993.029 21/06/16,01:06:58,18,09,1, 11.9,1,1, 9.394, 10300.281, 305.953, 52993.066 21/06/16,01:06:58,19,09,1, 11.9,1,1, 9.394, 10300.283, 305.954, 52993.020 21/06/16,01:06:59,00,09,1, 11.9,1,1, 9.395, 10300.277, 305.954, 52993.020 21/06/16,01:06:59,01,09,1, 11.9,1,1, 9.395, 10300.268, 305.977, 52993.030 21/06/16,01:06:59,02,09,1, 11.9,1,1, 9.395, 10300.271, 305.979, 52993.031 21/06/16,01:06:59,03,09,1, 11.9,1,1, 9.395, 10300.231, 305.977, 52993.040 21/06/16,01:06:59,04,09,1, 11.9,1,1, 9.395, 10300.245, 305.988, 52993.060 21/06/16,01:06:59,05,09,1, 11.9,1,1, 9.395, 10300.214, 305.979, 52992.968 21/06/16,01:06:59,06,09,1, 11.9,1,1, 9.395, 10300.217, 305.973, 52993.065 21/06/16,01:06:59,07,09,1, 11.9,1,1, 9.395, 10300.202, 305.997, 52993.044 21/06/16,01:06:59,08,09,1, 11.9,1,1, 9.395, 10300.194, 306.015, 52993.078 21/06/16,01:06:59,09,09,1, 11.9,1,1, 9.395, 10300.158, 305.984, 52993.038 21/06/16,01:06:59,10,09,1, 11.9,1,1, 9.395, 10300.164, 305.996, 52993.069 21/06/16,01:06:59,11,09,1, 11.9,1,1, 9.395, 10300.148, 305.982, 52993.123 21/06/16,01:06:59,12,09,1, 11.9,1,1, 9.395, 10300.120, 306.017, 52993.103 21/06/16,01:06:59,13,09,1, 11.9,1,1, 9.395, 10300.097, 305.986, 52993.066 21/06/16,01:06:59,14,09,1, 11.9,1,1, 9.395, 10300.121, 306.026, 52993.110 21/06/16,01:06:59,15,09,1, 11.9,1,1, 9.395, 10300.079, 306.028, 52993.127 21/06/16,01:06:59,16,09,1, 11.9,1,1, 9.395, 10300.088, 306.011, 52993.065 21/06/16,01:06:59,17,09,1, 11.9,1,1, 9.395, 10300.065, 306.039, 52993.094 21/06/16,01:06:59,18,09,1, 11.9,1,1, 9.395, 10300.068, 306.020, 52993.089 21/06/16,01:06:59,19,09,1, 11.9,1,1, 9.395, 10300.058, 306.064, 52993.100 21/06/16,01:07:00,00,11,1, 11.8,1,1, 9.395, 10300.052, 306.064, 52993.100 21/06/16,01:07:00,01,11,1, 11.8,1,1, 9.395, 10300.042, 306.039, 52993.170 21/06/16,01:07:00,02,11,1, 11.8,1,1, 9.395, 10300.036, 306.025, 52993.123 21/06/16,01:07:00,03,11,1, 11.8,1,1, 9.395, 10300.041, 306.059, 52993.063 21/06/16,01:07:00,04,11,1, 11.8,1,1, 9.395, 10300.016, 306.072, 52993.127 21/06/16,01:07:00,05,11,1, 11.8,1,1, 9.395, 10300.014, 306.051, 52993.136 21/06/16,01:07:00,06,11,1, 11.8,1,1, 9.395, 10300.004, 306.063, 52993.122 21/06/16,01:07:00,07,11,1, 11.8,1,1, 9.395, 10300.018, 306.082, 52993.094 21/06/16,01:07:00,08,11,1, 11.8,1,1, 9.395, 10300.022, 306.079, 52993.138 21/06/16,01:07:00,09,11,1, 11.8,1,1, 9.395, 10299.975, 306.055, 52993.107 21/06/16,01:07:00,10,11,1, 11.8,1,1, 9.395, 10299.981, 306.105, 52993.134 21/06/16,01:07:00,11,11,1, 11.8,1,1, 9.395, 10299.963, 306.089, 52993.182 21/06/16,01:07:00,12,11,1, 11.8,1,1, 9.395, 10299.969, 306.100, 52993.149 21/06/16,01:07:00,13,11,1, 11.8,1,1, 9.395, 10299.972, 306.087, 52993.119 21/06/16,01:07:00,14,11,1, 11.8,1,1, 9.395, 10299.963, 306.080, 52993.101 21/06/16,01:07:00,15,11,1, 11.8,1,1, 9.395, 10299.957, 306.101, 52993.079 21/06/16,01:07:00,16,11,1, 11.8,1,1, 9.395, 10299.973, 306.121, 52993.091 21/06/16,01:07:00,17,11,1, 11.8,1,1, 9.395, 10299.973, 306.128, 52993.112 21/06/16,01:07:00,18,11,1, 11.8,1,1, 9.395, 10299.932, 306.125, 52993.081 21/06/16,01:07:00,19,11,1, 11.8,1,1, 9.395, 10299.943, 306.137, 52993.105 21/06/16,01:07:01,00,10,1, 11.8,1,1, 9.393, 10299.935, 306.137, 52993.105 21/06/16,01:07:01,01,10,1, 11.8,1,1, 9.393, 10299.914, 306.139, 52993.070 21/06/16,01:07:01,02,10,1, 11.8,1,1, 9.393, 10299.974, 306.141, 52993.020 21/06/16,01:07:01,03,10,1, 11.8,1,1, 9.393, 10299.910, 306.141, 52993.030 21/06/16,01:07:01,04,10,1, 11.8,1,1, 9.393, 10299.934, 306.132, 52993.073 21/06/16,01:07:01,05,10,1, 11.8,1,1, 9.393, 10299.929, 306.138, 52993.076 21/06/16,01:07:01,06,10,1, 11.8,1,1, 9.393, 10299.954, 306.152, 52993.122 21/06/16,01:07:01,07,10,1, 11.8,1,1, 9.393, 10299.907, 306.133, 52993.085 21/06/16,01:07:01,08,10,1, 11.8,1,1, 9.393, 10299.900, 306.158, 52993.159 21/06/16,01:07:01,09,10,1, 11.8,1,1, 9.393, 10299.909, 306.136, 52993.099 21/06/16,01:07:01,10,10,1, 11.8,1,1, 9.393, 10299.900, 306.162, 52993.101 21/06/16,01:07:01,11,10,1, 11.8,1,1, 9.393, 10299.881, 306.152, 52993.099 21/06/16,01:07:01,12,10,1, 11.8,1,1, 9.393, 10299.862, 306.154, 52993.134 21/06/16,01:07:01,13,10,1, 11.8,1,1, 9.393, 10299.870, 306.152, 52993.141 21/06/16,01:07:01,14,10,1, 11.8,1,1, 9.393, 10299.853, 306.159, 52993.182 21/06/16,01:07:01,15,10,1, 11.8,1,1, 9.393, 10299.828, 306.141, 52993.169 21/06/16,01:07:01,16,10,1, 11.8,1,1, 9.393, 10299.832, 306.148, 52993.136 21/06/16,01:07:01,17,10,1, 11.8,1,1, 9.393, 10299.835, 306.147, 52993.113 21/06/16,01:07:01,18,10,1, 11.8,1,1, 9.393, 10299.851, 306.133, 52993.121 21/06/16,01:07:01,19,10,1, 11.8,1,1, 9.393, 10299.848, 306.138, 52993.111 21/06/16,01:07:02,00,12,1, 11.9,1,1, 9.396, 10299.844, 306.138, 52993.111 21/06/16,01:07:02,01,12,1, 11.9,1,1, 9.396, 10299.830, 306.143, 52993.107 21/06/16,01:07:02,02,12,1, 11.9,1,1, 9.396, 10299.830, 306.103, 52993.130 21/06/16,01:07:02,03,12,1, 11.9,1,1, 9.396, 10299.833, 306.142, 52993.126 21/06/16,01:07:02,04,12,1, 11.9,1,1, 9.396, 10299.816, 306.132, 52993.438 21/06/16,01:07:02,05,12,1, 11.9,1,1, 9.396, 10299.859, 306.116, 52993.087 21/06/16,01:07:02,06,12,1, 11.9,1,1, 9.396, 10299.813, 306.106, 52993.053 21/06/16,01:07:02,07,12,1, 11.9,1,1, 9.396, 10299.811, 306.119, 52993.082 21/06/16,01:07:02,08,12,1, 11.9,1,1, 9.396, 10299.815, 306.131, 52993.110 21/06/16,01:07:02,09,12,1, 11.9,1,1, 9.396, 10299.802, 306.133, 52993.170 21/06/16,01:07:02,10,12,1, 11.9,1,1, 9.396, 10299.779, 306.161, 52993.180 21/06/16,01:07:02,11,12,1, 11.9,1,1, 9.396, 10299.763, 306.125, 52993.145 21/06/16,01:07:02,12,12,1, 11.9,1,1, 9.396, 10299.746, 306.140, 52993.150 21/06/16,01:07:02,13,12,1, 11.9,1,1, 9.396, 10299.745, 306.114, 52993.136 21/06/16,01:07:02,14,12,1, 11.9,1,1, 9.396, 10299.787, 306.148, 52992.888 21/06/16,01:07:02,15,12,1, 11.9,1,1, 9.396, 10299.706, 306.149, 52993.227 21/06/16,01:07:02,16,12,1, 11.9,1,1, 9.396, 10299.728, 306.146, 52993.243 21/06/16,01:07:02,17,12,1, 11.9,1,1, 9.396, 10299.692, 306.163, 52993.176 21/06/16,01:07:02,18,12,1, 11.9,1,1, 9.396, 10299.718, 306.167, 52993.163 21/06/16,01:07:02,19,12,1, 11.9,1,1, 9.396, 10299.712, 306.180, 52993.142 21/06/16,01:07:03,00,10,1, 11.8,1,1, 9.393, 10299.710, 306.180, 52993.142 21/06/16,01:07:03,01,10,1, 11.8,1,1, 9.393, 10299.704, 306.187, 52993.150 21/06/16,01:07:03,02,10,1, 11.8,1,1, 9.393, 10299.686, 306.154, 52993.153 21/06/16,01:07:03,03,10,1, 11.8,1,1, 9.393, 10299.677, 306.158, 52993.140 21/06/16,01:07:03,04,10,1, 11.8,1,1, 9.393, 10299.636, 306.152, 52993.116 21/06/16,01:07:03,05,10,1, 11.8,1,1, 9.393, 10299.640, 306.173, 52993.158 21/06/16,01:07:03,06,10,1, 11.8,1,1, 9.393, 10299.641, 306.152, 52993.122 21/06/16,01:07:03,07,10,1, 11.8,1,1, 9.393, 10299.637, 306.168, 52993.130 21/06/16,01:07:03,08,10,1, 11.8,1,1, 9.393, 10299.605, 306.155, 52993.127 21/06/16,01:07:03,09,10,1, 11.8,1,1, 9.393, 10299.616, 306.165, 52993.123 21/06/16,01:07:03,10,10,1, 11.8,1,1, 9.393, 10299.609, 306.161, 52993.130 21/06/16,01:07:03,11,10,1, 11.8,1,1, 9.393, 10299.582, 306.149, 52993.124 21/06/16,01:07:03,12,10,1, 11.8,1,1, 9.393, 10299.559, 306.136, 52993.124 21/06/16,01:07:03,13,10,1, 11.8,1,1, 9.393, 10299.555, 306.132, 52993.103 21/06/16,01:07:03,14,10,1, 11.8,1,1, 9.393, 10299.559, 306.149, 52993.153 21/06/16,01:07:03,15,10,1, 11.8,1,1, 9.393, 10299.525, 306.135, 52993.132 21/06/16,01:07:03,16,10,1, 11.8,1,1, 9.393, 10299.521, 306.152, 52993.306 21/06/16,01:07:03,17,10,1, 11.8,1,1, 9.393, 10299.524, 306.138, 52993.151 21/06/16,01:07:03,18,10,1, 11.8,1,1, 9.393, 10299.488, 306.157, 52993.177 21/06/16,01:07:03,19,10,1, 11.8,1,1, 9.393, 10299.527, 306.149, 52993.130 21/06/16,01:07:04,00,11,1, 11.9,1,1, 9.396, 10299.526, 306.149, 52993.130 21/06/16,01:07:04,01,11,1, 11.9,1,1, 9.396, 10299.492, 306.154, 52993.082 21/06/16,01:07:04,02,11,1, 11.9,1,1, 9.396, 10299.495, 306.149, 52993.147 21/06/16,01:07:04,03,11,1, 11.9,1,1, 9.396, 10299.502, 306.168, 52993.140 21/06/16,01:07:04,04,11,1, 11.9,1,1, 9.396, 10299.473, 306.121, 52993.125 21/06/16,01:07:04,05,11,1, 11.9,1,1, 9.396, 10299.487, 306.161, 52993.127 21/06/16,01:07:04,06,11,1, 11.9,1,1, 9.396, 10299.491, 306.136, 52993.115 21/06/16,01:07:04,07,11,1, 11.9,1,1, 9.396, 10299.474, 306.153, 52993.139 21/06/16,01:07:04,08,11,1, 11.9,1,1, 9.396, 10299.460, 306.160, 52993.127 21/06/16,01:07:04,09,11,1, 11.9,1,1, 9.396, 10299.444, 306.165, 52993.152 21/06/16,01:07:04,10,11,1, 11.9,1,1, 9.396, 10299.452, 306.159, 52993.134 21/06/16,01:07:04,11,11,1, 11.9,1,1, 9.396, 10299.448, 306.171, 52993.154 21/06/16,01:07:04,12,11,1, 11.9,1,1, 9.396, 10299.448, 306.188, 52993.170 21/06/16,01:07:04,13,11,1, 11.9,1,1, 9.396, 10299.432, 306.194, 52993.144 21/06/16,01:07:04,14,11,1, 11.9,1,1, 9.396, 10299.459, 306.200, 52993.158 21/06/16,01:07:04,15,11,1, 11.9,1,1, 9.396, 10299.455, 306.190, 52993.108 21/06/16,01:07:04,16,11,1, 11.9,1,1, 9.396, 10299.427, 306.182, 52993.114 21/06/16,01:07:04,17,11,1, 11.9,1,1, 9.396, 10299.434, 306.193, 52993.087 21/06/16,01:07:04,18,11,1, 11.9,1,1, 9.396, 10299.445, 306.209, 52993.143 21/06/16,01:07:04,19,11,1, 11.9,1,1, 9.396, 10299.404, 306.183, 52993.116 21/06/16,01:07:05,00,11,1, 11.9,1,1, 9.395, 10299.401, 306.183, 52993.116 21/06/16,01:07:05,01,11,1, 11.9,1,1, 9.395, 10299.404, 306.206, 52993.092 21/06/16,01:07:05,02,11,1, 11.9,1,1, 9.395, 10299.389, 306.201, 52993.093 21/06/16,01:07:05,03,11,1, 11.9,1,1, 9.395, 10299.411, 306.225, 52993.089 21/06/16,01:07:05,04,11,1, 11.9,1,1, 9.395, 10299.400, 306.229, 52993.124 21/06/16,01:07:05,05,11,1, 11.9,1,1, 9.395, 10299.336, 306.209, 52992.975 21/06/16,01:07:05,06,11,1, 11.9,1,1, 9.395, 10299.332, 306.290, 52993.139 21/06/16,01:07:05,07,11,1, 11.9,1,1, 9.395, 10299.389, 306.205, 52993.098 21/06/16,01:07:05,08,11,1, 11.9,1,1, 9.395, 10299.375, 306.190, 52993.132 21/06/16,01:07:05,09,11,1, 11.9,1,1, 9.395, 10299.304, 306.262, 52993.129 21/06/16,01:07:05,10,11,1, 11.9,1,1, 9.395, 10299.325, 306.204, 52993.145 21/06/16,01:07:05,11,11,1, 11.9,1,1, 9.395, 10299.293, 306.243, 52993.139 21/06/16,01:07:05,12,11,1, 11.9,1,1, 9.395, 10299.293, 306.227, 52993.161 21/06/16,01:07:05,13,11,1, 11.9,1,1, 9.395, 10299.260, 306.248, 52993.125 21/06/16,01:07:05,14,11,1, 11.9,1,1, 9.395, 10299.256, 306.291, 52993.165 21/06/16,01:07:05,15,11,1, 11.9,1,1, 9.395, 10299.224, 306.250, 52993.146 21/06/16,01:07:05,16,11,1, 11.9,1,1, 9.395, 10299.187, 306.266, 52993.165 21/06/16,01:07:05,17,11,1, 11.9,1,1, 9.395, 10299.213, 306.270, 52993.122 21/06/16,01:07:05,18,11,1, 11.9,1,1, 9.395, 10299.175, 306.307, 52993.153 21/06/16,01:07:05,19,11,1, 11.9,1,1, 9.395, 10299.180, 306.284, 52993.166 21/06/16,01:07:06,00,11,1, 11.9,1,1, 9.393, 10299.176, 306.284, 52993.166 21/06/16,01:07:06,01,11,1, 11.9,1,1, 9.393, 10299.112, 306.299, 52993.169 21/06/16,01:07:06,02,11,1, 11.9,1,1, 9.393, 10299.095, 306.316, 52993.150 21/06/16,01:07:06,03,11,1, 11.9,1,1, 9.393, 10299.091, 306.331, 52993.189 21/06/16,01:07:06,04,11,1, 11.9,1,1, 9.393, 10299.093, 306.332, 52993.166 21/06/16,01:07:06,05,11,1, 11.9,1,1, 9.393, 10299.059, 306.326, 52993.206 21/06/16,01:07:06,06,11,1, 11.9,1,1, 9.393, 10299.052, 306.332, 52993.182 21/06/16,01:07:06,07,11,1, 11.9,1,1, 9.393, 10299.024, 306.336, 52993.169 21/06/16,01:07:06,08,11,1, 11.9,1,1, 9.393, 10299.001, 306.317, 52993.147 21/06/16,01:07:06,09,11,1, 11.9,1,1, 9.393, 10299.001, 306.328, 52993.202 21/06/16,01:07:06,10,11,1, 11.9,1,1, 9.393, 10298.952, 306.308, 52993.129 21/06/16,01:07:06,11,11,1, 11.9,1,1, 9.393, 10298.987, 306.353, 52993.221 21/06/16,01:07:06,12,11,1, 11.9,1,1, 9.393, 10298.932, 306.333, 52993.208 21/06/16,01:07:06,13,11,1, 11.9,1,1, 9.393, 10298.904, 306.335, 52993.162 21/06/16,01:07:06,14,11,1, 11.9,1,1, 9.393, 10298.903, 306.310, 52993.173 21/06/16,01:07:06,15,11,1, 11.9,1,1, 9.393, 10298.895, 306.324, 52993.174 21/06/16,01:07:06,16,11,1, 11.9,1,1, 9.393, 10298.864, 306.300, 52993.153 21/06/16,01:07:06,17,11,1, 11.9,1,1, 9.393, 10298.870, 306.278, 52993.130 21/06/16,01:07:06,18,11,1, 11.9,1,1, 9.393, 10298.866, 306.290, 52993.185 21/06/16,01:07:06,19,11,1, 11.9,1,1, 9.393, 10298.823, 306.272, 52993.155 21/06/16,01:07:07,00,10,1, 11.8,1,1, 9.396, 10298.817, 306.272, 52993.155 21/06/16,01:07:07,01,10,1, 11.8,1,1, 9.396, 10298.801, 306.269, 52993.153 21/06/16,01:07:07,02,10,1, 11.8,1,1, 9.396, 10298.822, 306.296, 52993.148 21/06/16,01:07:07,03,10,1, 11.8,1,1, 9.396, 10298.826, 306.252, 52993.156 21/06/16,01:07:07,04,10,1, 11.8,1,1, 9.396, 10298.798, 306.262, 52993.117 21/06/16,01:07:07,05,10,1, 11.8,1,1, 9.396, 10298.785, 306.259, 52993.125 21/06/16,01:07:07,06,10,1, 11.8,1,1, 9.396, 10298.760, 306.246, 52993.113 21/06/16,01:07:07,07,10,1, 11.8,1,1, 9.396, 10298.782, 306.253, 52993.147 21/06/16,01:07:07,08,10,1, 11.8,1,1, 9.396, 10298.756, 306.216, 52993.104 21/06/16,01:07:07,09,10,1, 11.8,1,1, 9.396, 10298.764, 306.222, 52993.126 21/06/16,01:07:07,10,10,1, 11.8,1,1, 9.396, 10298.734, 306.206, 52993.109 21/06/16,01:07:07,11,10,1, 11.8,1,1, 9.396, 10298.745, 306.208, 52993.099 21/06/16,01:07:07,12,10,1, 11.8,1,1, 9.396, 10298.735, 306.203, 52993.086 21/06/16,01:07:07,13,10,1, 11.8,1,1, 9.396, 10298.734, 306.204, 52993.100 21/06/16,01:07:07,14,10,1, 11.8,1,1, 9.396, 10298.724, 306.193, 52993.097 21/06/16,01:07:07,15,10,1, 11.8,1,1, 9.396, 10298.722, 306.187, 52993.111 21/06/16,01:07:07,16,10,1, 11.8,1,1, 9.396, 10298.714, 306.209, 52993.087 21/06/16,01:07:07,17,10,1, 11.8,1,1, 9.396, 10298.723, 306.190, 52993.113 21/06/16,01:07:07,18,10,1, 11.8,1,1, 9.396, 10298.689, 306.190, 52993.087 21/06/16,01:07:07,19,10,1, 11.8,1,1, 9.396, 10298.663, 306.167, 52993.102 21/06/16,01:07:08,00,10,1, 11.9,1,1, 9.396, 10298.659, 306.167, 52993.102 21/06/16,01:07:08,01,10,1, 11.9,1,1, 9.396, 10298.615, 306.172, 52993.197 21/06/16,01:07:08,02,10,1, 11.9,1,1, 9.396, 10298.656, 306.136, 52993.098 21/06/16,01:07:08,03,10,1, 11.9,1,1, 9.396, 10298.608, 306.162, 52993.198 21/06/16,01:07:08,04,10,1, 11.9,1,1, 9.396, 10298.658, 306.161, 52993.085 21/06/16,01:07:08,05,10,1, 11.9,1,1, 9.396, 10298.633, 306.156, 52993.077 21/06/16,01:07:08,06,10,1, 11.9,1,1, 9.396, 10298.633, 306.135, 52993.067 21/06/16,01:07:08,07,10,1, 11.9,1,1, 9.396, 10298.578, 306.113, 52993.087 21/06/16,01:07:08,08,10,1, 11.9,1,1, 9.396, 10298.583, 306.090, 52993.081 21/06/16,01:07:08,09,10,1, 11.9,1,1, 9.396, 10298.553, 306.127, 52993.150 21/06/16,01:07:08,10,10,1, 11.9,1,1, 9.396, 10298.526, 306.091, 52993.047 21/06/16,01:07:08,11,10,1, 11.9,1,1, 9.396, 10298.516, 306.083, 52993.135 21/06/16,01:07:08,12,10,1, 11.9,1,1, 9.396, 10298.500, 306.053, 52993.140 21/06/16,01:07:08,13,10,1, 11.9,1,1, 9.396, 10298.481, 306.070, 52993.133 21/06/16,01:07:08,14,10,1, 11.9,1,1, 9.396, 10298.489, 306.054, 52993.122 21/06/16,01:07:08,15,10,1, 11.9,1,1, 9.396, 10298.476, 306.068, 52993.132 21/06/16,01:07:08,16,10,1, 11.9,1,1, 9.396, 10298.459, 306.051, 52993.113 21/06/16,01:07:08,17,10,1, 11.9,1,1, 9.396, 10298.444, 306.041, 52993.122 21/06/16,01:07:08,18,10,1, 11.9,1,1, 9.396, 10298.442, 306.040, 52993.118 21/06/16,01:07:08,19,10,1, 11.9,1,1, 9.396, 10298.426, 306.016, 52992.946 21/06/16,01:07:09,00,10,1, 11.9,1,1, 9.398, 10298.425, 306.016, 52992.946 21/06/16,01:07:09,01,10,1, 11.9,1,1, 9.398, 10298.368, 306.020, 52993.110 21/06/16,01:07:09,02,10,1, 11.9,1,1, 9.398, 10298.365, 306.018, 52993.111 21/06/16,01:07:09,03,10,1, 11.9,1,1, 9.398, 10298.362, 305.993, 52993.069 21/06/16,01:07:09,04,10,1, 11.9,1,1, 9.398, 10298.330, 305.983, 52993.068 21/06/16,01:07:09,05,10,1, 11.9,1,1, 9.398, 10298.332, 306.003, 52993.147 21/06/16,01:07:09,06,10,1, 11.9,1,1, 9.398, 10298.297, 306.005, 52993.112 21/06/16,01:07:09,07,10,1, 11.9,1,1, 9.398, 10298.300, 305.984, 52993.144 21/06/16,01:07:09,08,10,1, 11.9,1,1, 9.398, 10298.281, 305.969, 52993.113 21/06/16,01:07:09,09,10,1, 11.9,1,1, 9.398, 10298.262, 306.000, 52993.102 21/06/16,01:07:09,10,10,1, 11.9,1,1, 9.398, 10298.268, 305.939, 52993.091 21/06/16,01:07:09,11,10,1, 11.9,1,1, 9.398, 10298.232, 305.980, 52993.152 21/06/16,01:07:09,12,10,1, 11.9,1,1, 9.398, 10298.212, 305.964, 52993.101 21/06/16,01:07:09,13,10,1, 11.9,1,1, 9.398, 10298.206, 305.965, 52993.083 21/06/16,01:07:09,14,10,1, 11.9,1,1, 9.398, 10298.180, 305.967, 52993.091 21/06/16,01:07:09,15,10,1, 11.9,1,1, 9.398, 10298.175, 305.978, 52993.133 21/06/16,01:07:09,16,10,1, 11.9,1,1, 9.398, 10298.146, 305.961, 52993.122 21/06/16,01:07:09,17,10,1, 11.9,1,1, 9.398, 10298.126, 305.953, 52993.096 21/06/16,01:07:09,18,10,1, 11.9,1,1, 9.398, 10298.110, 305.971, 52993.136 21/06/16,01:07:09,19,10,1, 11.9,1,1, 9.398, 10298.047, 305.930, 52993.067 21/06/16,01:07:10,00,11,1, 11.9,1,1, 9.392, 10298.041, 305.930, 52993.067 21/06/16,01:07:10,01,11,1, 11.9,1,1, 9.392, 10298.038, 305.917, 52993.091 21/06/16,01:07:10,02,11,1, 11.9,1,1, 9.392, 10298.002, 305.931, 52993.121 21/06/16,01:07:10,03,11,1, 11.9,1,1, 9.392, 10297.955, 305.934, 52993.098 21/06/16,01:07:10,04,11,1, 11.9,1,1, 9.392, 10297.956, 305.950, 52993.135 21/06/16,01:07:10,05,11,1, 11.9,1,1, 9.392, 10297.935, 305.918, 52993.116 21/06/16,01:07:10,06,11,1, 11.9,1,1, 9.392, 10297.927, 305.919, 52993.138 21/06/16,01:07:10,07,11,1, 11.9,1,1, 9.392, 10297.885, 305.921, 52993.137 21/06/16,01:07:10,08,11,1, 11.9,1,1, 9.392, 10297.878, 305.915, 52993.114 21/06/16,01:07:10,09,11,1, 11.9,1,1, 9.392, 10297.848, 305.919, 52993.185 21/06/16,01:07:10,10,11,1, 11.9,1,1, 9.392, 10297.791, 305.904, 52993.103 21/06/16,01:07:10,11,11,1, 11.9,1,1, 9.392, 10297.797, 305.918, 52993.177 21/06/16,01:07:10,12,11,1, 11.9,1,1, 9.392, 10297.772, 305.908, 52993.156 21/06/16,01:07:10,13,11,1, 11.9,1,1, 9.392, 10297.759, 305.910, 52993.162 21/06/16,01:07:10,14,11,1, 11.9,1,1, 9.392, 10297.736, 305.892, 52993.143 21/06/16,01:07:10,15,11,1, 11.9,1,1, 9.392, 10297.712, 305.902, 52993.139 21/06/16,01:07:10,16,11,1, 11.9,1,1, 9.392, 10297.687, 305.869, 52993.162 21/06/16,01:07:10,17,11,1, 11.9,1,1, 9.392, 10297.670, 305.893, 52993.131 21/06/16,01:07:10,18,11,1, 11.9,1,1, 9.392, 10297.643, 305.870, 52993.152 21/06/16,01:07:10,19,11,1, 11.9,1,1, 9.392, 10297.604, 305.867, 52993.175 21/06/16,01:07:11,00,11,1, 11.9,1,1, 9.394, 10297.599, 305.867, 52993.175 21/06/16,01:07:11,01,11,1, 11.9,1,1, 9.394, 10297.595, 305.853, 52993.149 21/06/16,01:07:11,02,11,1, 11.9,1,1, 9.394, 10297.573, 305.854, 52993.154 21/06/16,01:07:11,03,11,1, 11.9,1,1, 9.394, 10297.557, 305.853, 52993.162 21/06/16,01:07:11,04,11,1, 11.9,1,1, 9.394, 10297.508, 305.850, 52993.153 21/06/16,01:07:11,05,11,1, 11.9,1,1, 9.394, 10297.504, 305.836, 52993.174 21/06/16,01:07:11,06,11,1, 11.9,1,1, 9.394, 10297.476, 305.833, 52993.194 21/06/16,01:07:11,07,11,1, 11.9,1,1, 9.394, 10297.481, 305.828, 52993.208 21/06/16,01:07:11,08,11,1, 11.9,1,1, 9.394, 10297.426, 305.805, 52993.175 21/06/16,01:07:11,09,11,1, 11.9,1,1, 9.394, 10297.449, 305.824, 52993.170 21/06/16,01:07:11,10,11,1, 11.9,1,1, 9.394, 10297.403, 305.790, 52993.163 21/06/16,01:07:11,11,11,1, 11.9,1,1, 9.394, 10297.362, 305.815, 52993.172 21/06/16,01:07:11,12,11,1, 11.9,1,1, 9.394, 10297.344, 305.774, 52993.194 21/06/16,01:07:11,13,11,1, 11.9,1,1, 9.394, 10297.338, 305.784, 52993.177 21/06/16,01:07:11,14,11,1, 11.9,1,1, 9.394, 10297.315, 305.769, 52993.170 21/06/16,01:07:11,15,11,1, 11.9,1,1, 9.394, 10297.314, 305.769, 52993.213 21/06/16,01:07:11,16,11,1, 11.9,1,1, 9.394, 10297.283, 305.747, 52993.188 21/06/16,01:07:11,17,11,1, 11.9,1,1, 9.394, 10297.273, 305.753, 52993.207 21/06/16,01:07:11,18,11,1, 11.9,1,1, 9.394, 10297.252, 305.751, 52993.162 21/06/16,01:07:11,19,11,1, 11.9,1,1, 9.394, 10297.219, 305.734, 52993.173 21/06/16,01:07:12,00,11,1, 11.9,1,1, 9.395, 10297.215, 305.734, 52993.173 21/06/16,01:07:12,01,11,1, 11.9,1,1, 9.395, 10297.200, 305.730, 52993.218 21/06/16,01:07:12,02,11,1, 11.9,1,1, 9.395, 10297.166, 305.742, 52993.185 21/06/16,01:07:12,03,11,1, 11.9,1,1, 9.395, 10297.172, 305.719, 52993.230 21/06/16,01:07:12,04,11,1, 11.9,1,1, 9.395, 10297.146, 305.730, 52993.225 21/06/16,01:07:12,05,11,1, 11.9,1,1, 9.395, 10297.137, 305.708, 52993.248 21/06/16,01:07:12,06,11,1, 11.9,1,1, 9.395, 10297.122, 305.711, 52993.216 21/06/16,01:07:12,07,11,1, 11.9,1,1, 9.395, 10297.079, 305.720, 52993.220 21/06/16,01:07:12,08,11,1, 11.9,1,1, 9.395, 10297.080, 305.690, 52993.236 21/06/16,01:07:12,09,11,1, 11.9,1,1, 9.395, 10297.054, 305.697, 52993.225 21/06/16,01:07:12,10,11,1, 11.9,1,1, 9.395, 10297.054, 305.688, 52993.242 21/06/16,01:07:12,11,11,1, 11.9,1,1, 9.395, 10297.028, 305.675, 52993.303 21/06/16,01:07:12,12,11,1, 11.9,1,1, 9.395, 10297.019, 305.669, 52993.297 21/06/16,01:07:12,13,11,1, 11.9,1,1, 9.395, 10296.995, 305.675, 52993.257 21/06/16,01:07:12,14,11,1, 11.9,1,1, 9.395, 10296.986, 305.668, 52993.228 21/06/16,01:07:12,15,11,1, 11.9,1,1, 9.395, 10296.989, 305.677, 52993.266 21/06/16,01:07:12,16,11,1, 11.9,1,1, 9.395, 10296.965, 305.652, 52993.245 21/06/16,01:07:12,17,11,1, 11.9,1,1, 9.395, 10296.947, 305.685, 52993.238 21/06/16,01:07:12,18,11,1, 11.9,1,1, 9.395, 10296.943, 305.644, 52993.246 21/06/16,01:07:12,19,11,1, 11.9,1,1, 9.395, 10296.940, 305.629, 52993.273 21/06/16,01:07:13,00,10,1, 11.8,1,1, 9.392, 10296.940, 305.629, 52993.273 21/06/16,01:07:13,01,10,1, 11.8,1,1, 9.392, 10296.910, 305.660, 52993.305 21/06/16,01:07:13,02,10,1, 11.8,1,1, 9.392, 10296.878, 305.627, 52993.269 21/06/16,01:07:13,03,10,1, 11.8,1,1, 9.392, 10296.891, 305.652, 52993.279 21/06/16,01:07:13,04,10,1, 11.8,1,1, 9.392, 10296.893, 305.619, 52993.318 21/06/16,01:07:13,05,10,1, 11.8,1,1, 9.392, 10296.876, 305.605, 52993.256 21/06/16,01:07:13,06,10,1, 11.8,1,1, 9.392, 10296.886, 305.619, 52993.350 21/06/16,01:07:13,07,10,1, 11.8,1,1, 9.392, 10296.861, 305.594, 52993.289 21/06/16,01:07:13,08,10,1, 11.8,1,1, 9.392, 10296.862, 305.638, 52993.336 21/06/16,01:07:13,09,10,1, 11.8,1,1, 9.392, 10296.844, 305.588, 52993.281 21/06/16,01:07:13,10,10,1, 11.8,1,1, 9.392, 10296.853, 305.589, 52993.318 21/06/16,01:07:13,11,10,1, 11.8,1,1, 9.392, 10296.839, 305.586, 52993.328 21/06/16,01:07:13,12,10,1, 11.8,1,1, 9.392, 10296.814, 305.579, 52993.295 21/06/16,01:07:13,13,10,1, 11.8,1,1, 9.392, 10296.814, 305.573, 52993.302 21/06/16,01:07:13,14,10,1, 11.8,1,1, 9.392, 10296.812, 305.616, 52993.376 21/06/16,01:07:13,15,10,1, 11.8,1,1, 9.392, 10296.793, 305.605, 52993.348 21/06/16,01:07:13,16,10,1, 11.8,1,1, 9.392, 10296.802, 305.597, 52993.319 21/06/16,01:07:13,17,10,1, 11.8,1,1, 9.392, 10296.777, 305.609, 52993.356 21/06/16,01:07:13,18,10,1, 11.8,1,1, 9.392, 10296.766, 305.581, 52993.343 21/06/16,01:07:13,19,10,1, 11.8,1,1, 9.392, 10296.765, 305.597, 52993.361 21/06/16,01:07:14,00,10,1, 11.9,1,1, 9.394, 10296.764, 305.597, 52993.361 21/06/16,01:07:14,01,10,1, 11.9,1,1, 9.394, 10296.745, 305.604, 52993.394 21/06/16,01:07:14,02,10,1, 11.9,1,1, 9.394, 10296.751, 305.581, 52993.368 21/06/16,01:07:14,03,10,1, 11.9,1,1, 9.394, 10296.732, 305.597, 52993.397 21/06/16,01:07:14,04,10,1, 11.9,1,1, 9.394, 10296.725, 305.611, 52993.394 21/06/16,01:07:14,05,10,1, 11.9,1,1, 9.394, 10296.728, 305.628, 52993.429 21/06/16,01:07:14,06,10,1, 11.9,1,1, 9.394, 10296.682, 305.620, 52993.420 21/06/16,01:07:14,07,10,1, 11.9,1,1, 9.394, 10296.685, 305.610, 52993.448 21/06/16,01:07:14,08,10,1, 11.9,1,1, 9.394, 10296.667, 305.612, 52993.430 21/06/16,01:07:14,09,10,1, 11.9,1,1, 9.394, 10296.635, 305.629, 52993.450 21/06/16,01:07:14,10,10,1, 11.9,1,1, 9.394, 10296.658, 305.640, 52993.440 21/06/16,01:07:14,11,10,1, 11.9,1,1, 9.394, 10296.631, 305.619, 52993.497 21/06/16,01:07:14,12,10,1, 11.9,1,1, 9.394, 10296.600, 305.630, 52993.501 21/06/16,01:07:14,13,10,1, 11.9,1,1, 9.394, 10296.603, 305.606, 52993.475 21/06/16,01:07:14,14,10,1, 11.9,1,1, 9.394, 10296.603, 305.650, 52993.478 21/06/16,01:07:14,15,10,1, 11.9,1,1, 9.394, 10296.556, 305.641, 52993.457 21/06/16,01:07:14,16,10,1, 11.9,1,1, 9.394, 10296.557, 305.663, 52993.512 21/06/16,01:07:14,17,10,1, 11.9,1,1, 9.394, 10296.542, 305.668, 52993.486 21/06/16,01:07:14,18,10,1, 11.9,1,1, 9.394, 10296.532, 305.678, 52993.501 21/06/16,01:07:14,19,10,1, 11.9,1,1, 9.394, 10296.510, 305.655, 52993.505 21/06/16,01:07:15,00,11,1, 11.8,1,1, 9.398, 10296.506, 305.655, 52993.505 21/06/16,01:07:15,01,11,1, 11.8,1,1, 9.398, 10296.484, 305.678, 52993.520 21/06/16,01:07:15,02,11,1, 11.8,1,1, 9.398, 10296.510, 305.742, 52993.692 21/06/16,01:07:15,03,11,1, 11.8,1,1, 9.398, 10296.458, 305.768, 52993.509 21/06/16,01:07:15,04,11,1, 11.8,1,1, 9.398, 10296.429, 305.786, 52993.594 21/06/16,01:07:15,05,11,1, 11.8,1,1, 9.398, 10296.449, 305.818, 52993.593 21/06/16,01:07:15,06,11,1, 11.8,1,1, 9.398, 10296.412, 305.826, 52993.572 21/06/16,01:07:15,07,11,1, 11.8,1,1, 9.398, 10296.421, 305.845, 52993.619 21/06/16,01:07:15,08,11,1, 11.8,1,1, 9.398, 10296.401, 305.870, 52993.598 21/06/16,01:07:15,09,11,1, 11.8,1,1, 9.398, 10296.422, 305.902, 52993.637 21/06/16,01:07:15,10,11,1, 11.8,1,1, 9.398, 10296.392, 305.915, 52993.651 21/06/16,01:07:15,11,11,1, 11.8,1,1, 9.398, 10296.373, 305.921, 52993.698 21/06/16,01:07:15,12,11,1, 11.8,1,1, 9.398, 10296.368, 305.966, 52993.716 21/06/16,01:07:15,13,11,1, 11.8,1,1, 9.398, 10296.339, 305.998, 52993.687 21/06/16,01:07:15,14,11,1, 11.8,1,1, 9.398, 10296.332, 306.028, 52993.715 21/06/16,01:07:15,15,11,1, 11.8,1,1, 9.398, 10296.292, 306.031, 52993.695 21/06/16,01:07:15,16,11,1, 11.8,1,1, 9.398, 10296.317, 306.086, 52993.740 21/06/16,01:07:15,17,11,1, 11.8,1,1, 9.398, 10296.300, 306.088, 52993.698 21/06/16,01:07:15,18,11,1, 11.8,1,1, 9.398, 10296.262, 306.149, 52993.785 21/06/16,01:07:15,19,11,1, 11.8,1,1, 9.398, 10296.272, 306.159, 52993.756 21/06/16,01:07:16,00,11,1, 11.9,1,1, 9.395, 10296.264, 306.159, 52993.756 21/06/16,01:07:16,01,11,1, 11.9,1,1, 9.395, 10296.230, 306.223, 52993.779 21/06/16,01:07:16,02,11,1, 11.9,1,1, 9.395, 10296.195, 306.245, 52993.840 21/06/16,01:07:16,03,11,1, 11.9,1,1, 9.395, 10296.166, 306.256, 52993.811 21/06/16,01:07:16,04,11,1, 11.9,1,1, 9.395, 10296.149, 306.279, 52993.839 21/06/16,01:07:16,05,11,1, 11.9,1,1, 9.395, 10296.152, 306.313, 52993.849 21/06/16,01:07:16,06,11,1, 11.9,1,1, 9.395, 10296.140, 306.292, 52993.816 21/06/16,01:07:16,07,11,1, 11.9,1,1, 9.395, 10296.133, 306.363, 52993.883 21/06/16,01:07:16,08,11,1, 11.9,1,1, 9.395, 10296.113, 306.350, 52993.884 21/06/16,01:07:16,09,11,1, 11.9,1,1, 9.395, 10296.089, 306.397, 52993.860 21/06/16,01:07:16,10,11,1, 11.9,1,1, 9.395, 10296.090, 306.388, 52993.890 21/06/16,01:07:16,11,11,1, 11.9,1,1, 9.395, 10296.112, 306.421, 52993.947 21/06/16,01:07:16,12,11,1, 11.9,1,1, 9.395, 10296.037, 306.432, 52993.924 21/06/16,01:07:16,13,11,1, 11.9,1,1, 9.395, 10296.047, 306.431, 52993.960 21/06/16,01:07:16,14,11,1, 11.9,1,1, 9.395, 10296.031, 306.447, 52993.951 21/06/16,01:07:16,15,11,1, 11.9,1,1, 9.395, 10296.017, 306.467, 52993.930 21/06/16,01:07:16,16,11,1, 11.9,1,1, 9.395, 10295.995, 306.480, 52993.920 21/06/16,01:07:16,17,11,1, 11.9,1,1, 9.395, 10295.983, 306.505, 52993.926 21/06/16,01:07:16,18,11,1, 11.9,1,1, 9.395, 10295.972, 306.522, 52993.912 21/06/16,01:07:16,19,11,1, 11.9,1,1, 9.395, 10295.945, 306.524, 52993.878 21/06/16,01:07:17,00,11,1, 11.9,1,1, 9.395, 10295.938, 306.524, 52993.878 21/06/16,01:07:17,01,11,1, 11.9,1,1, 9.395, 10295.892, 306.539, 52993.946 21/06/16,01:07:17,02,11,1, 11.9,1,1, 9.395, 10295.842, 306.590, 52993.965 21/06/16,01:07:17,03,11,1, 11.9,1,1, 9.395, 10295.845, 306.581, 52993.933 21/06/16,01:07:17,04,11,1, 11.9,1,1, 9.395, 10295.830, 306.629, 52993.978 21/06/16,01:07:17,05,11,1, 11.9,1,1, 9.395, 10295.786, 306.612, 52993.955 21/06/16,01:07:17,06,11,1, 11.9,1,1, 9.395, 10295.772, 306.655, 52993.984 21/06/16,01:07:17,07,11,1, 11.9,1,1, 9.395, 10295.757, 306.661, 52993.972 21/06/16,01:07:17,08,11,1, 11.9,1,1, 9.395, 10295.688, 306.672, 52993.968 21/06/16,01:07:17,09,11,1, 11.9,1,1, 9.395, 10295.718, 306.704, 52994.050 21/06/16,01:07:17,10,11,1, 11.9,1,1, 9.395, 10295.660, 306.719, 52993.999 21/06/16,01:07:17,11,11,1, 11.9,1,1, 9.395, 10295.630, 306.752, 52994.044 21/06/16,01:07:17,12,11,1, 11.9,1,1, 9.395, 10295.580, 306.746, 52993.961 21/06/16,01:07:17,13,11,1, 11.9,1,1, 9.395, 10295.597, 306.777, 52994.033 21/06/16,01:07:17,14,11,1, 11.9,1,1, 9.395, 10295.559, 306.762, 52993.977 21/06/16,01:07:17,15,11,1, 11.9,1,1, 9.395, 10295.524, 306.779, 52994.011 21/06/16,01:07:17,16,11,1, 11.9,1,1, 9.395, 10295.485, 306.778, 52993.968 21/06/16,01:07:17,17,11,1, 11.9,1,1, 9.395, 10295.450, 306.830, 52993.988 21/06/16,01:07:17,18,11,1, 11.9,1,1, 9.395, 10295.428, 306.827, 52994.214 21/06/16,01:07:17,19,11,1, 11.9,1,1, 9.395, 10295.448, 306.822, 52993.911 21/06/16,01:07:18,00,11,1, 11.9,1,1, 9.393, 10295.446, 306.822, 52993.911 21/06/16,01:07:18,01,11,1, 11.9,1,1, 9.393, 10295.366, 306.821, 52993.987 21/06/16,01:07:18,02,11,1, 11.9,1,1, 9.393, 10295.317, 306.856, 52993.966 21/06/16,01:07:18,03,11,1, 11.9,1,1, 9.393, 10295.314, 306.839, 52994.000 21/06/16,01:07:18,04,11,1, 11.9,1,1, 9.393, 10295.319, 306.869, 52994.010 21/06/16,01:07:18,05,11,1, 11.9,1,1, 9.393, 10295.258, 306.855, 52993.918 21/06/16,01:07:18,06,11,1, 11.9,1,1, 9.393, 10295.301, 306.880, 52993.908 21/06/16,01:07:18,07,11,1, 11.9,1,1, 9.393, 10295.287, 306.877, 52993.884 21/06/16,01:07:18,08,11,1, 11.9,1,1, 9.393, 10295.249, 306.884, 52993.925 21/06/16,01:07:18,09,11,1, 11.9,1,1, 9.393, 10295.259, 306.899, 52993.931 21/06/16,01:07:18,10,11,1, 11.9,1,1, 9.393, 10295.238, 306.887, 52993.934 21/06/16,01:07:18,11,11,1, 11.9,1,1, 9.393, 10295.204, 306.894, 52993.962 21/06/16,01:07:18,12,11,1, 11.9,1,1, 9.393, 10295.182, 306.898, 52993.963 21/06/16,01:07:18,13,11,1, 11.9,1,1, 9.393, 10295.189, 306.907, 52993.958 21/06/16,01:07:18,14,11,1, 11.9,1,1, 9.393, 10295.152, 306.892, 52993.954 21/06/16,01:07:18,15,11,1, 11.9,1,1, 9.393, 10295.167, 306.918, 52993.965 21/06/16,01:07:18,16,11,1, 11.9,1,1, 9.393, 10295.156, 306.899, 52993.952 21/06/16,01:07:18,17,11,1, 11.9,1,1, 9.393, 10295.162, 306.917, 52993.948 21/06/16,01:07:18,18,11,1, 11.9,1,1, 9.393, 10295.127, 306.930, 52993.926 21/06/16,01:07:18,19,11,1, 11.9,1,1, 9.393, 10295.143, 306.952, 52993.944 21/06/16,01:07:19,00,11,1, 11.9,1,1, 9.392, 10295.137, 306.952, 52993.944 21/06/16,01:07:19,01,11,1, 11.9,1,1, 9.392, 10295.092, 306.943, 52993.912 21/06/16,01:07:19,02,11,1, 11.9,1,1, 9.392, 10295.078, 306.944, 52993.902 21/06/16,01:07:19,03,11,1, 11.9,1,1, 9.392, 10295.076, 306.990, 52994.216 21/06/16,01:07:19,04,11,1, 11.9,1,1, 9.392, 10295.114, 306.964, 52993.917 21/06/16,01:07:19,05,11,1, 11.9,1,1, 9.392, 10295.077, 306.970, 52993.890 21/06/16,01:07:19,06,11,1, 11.9,1,1, 9.392, 10295.044, 306.997, 52993.919 21/06/16,01:07:19,07,11,1, 11.9,1,1, 9.392, 10295.063, 306.966, 52993.884 21/06/16,01:07:19,08,11,1, 11.9,1,1, 9.392, 10295.031, 306.995, 52993.891 21/06/16,01:07:19,09,11,1, 11.9,1,1, 9.392, 10295.019, 306.993, 52993.882 21/06/16,01:07:19,10,11,1, 11.9,1,1, 9.392, 10295.021, 306.981, 52993.883 21/06/16,01:07:19,11,11,1, 11.9,1,1, 9.392, 10294.996, 306.995, 52993.866 21/06/16,01:07:19,12,11,1, 11.9,1,1, 9.392, 10294.998, 307.020, 52993.851 21/06/16,01:07:19,13,11,1, 11.9,1,1, 9.392, 10294.972, 307.013, 52993.843 21/06/16,01:07:19,14,11,1, 11.9,1,1, 9.392, 10294.973, 307.019, 52993.813 21/06/16,01:07:19,15,11,1, 11.9,1,1, 9.392, 10294.956, 307.031, 52993.842 21/06/16,01:07:19,16,11,1, 11.9,1,1, 9.392, 10294.924, 306.995, 52993.781 21/06/16,01:07:19,17,11,1, 11.9,1,1, 9.392, 10294.921, 307.054, 52993.722 21/06/16,01:07:19,18,11,1, 11.9,1,1, 9.392, 10294.929, 307.018, 52993.737 21/06/16,01:07:19,19,11,1, 11.9,1,1, 9.392, 10294.903, 307.048, 52993.744 21/06/16,01:07:20,00,11,1, 11.9,1,1, 9.393, 10294.895, 307.048, 52993.744 21/06/16,01:07:20,01,11,1, 11.9,1,1, 9.393, 10294.871, 307.029, 52993.750 21/06/16,01:07:20,02,11,1, 11.9,1,1, 9.393, 10294.876, 307.057, 52993.733 21/06/16,01:07:20,03,11,1, 11.9,1,1, 9.393, 10294.869, 307.092, 52993.755 21/06/16,01:07:20,04,11,1, 11.9,1,1, 9.393, 10294.847, 307.066, 52993.715 21/06/16,01:07:20,05,11,1, 11.9,1,1, 9.393, 10294.836, 307.091, 52993.712 21/06/16,01:07:20,06,11,1, 11.9,1,1, 9.393, 10294.843, 307.064, 52993.738 21/06/16,01:07:20,07,11,1, 11.9,1,1, 9.393, 10294.776, 307.087, 52993.699 21/06/16,01:07:20,08,11,1, 11.9,1,1, 9.393, 10294.800, 307.114, 52993.742 21/06/16,01:07:20,09,11,1, 11.9,1,1, 9.393, 10294.806, 307.093, 52993.691 21/06/16,01:07:20,10,11,1, 11.9,1,1, 9.393, 10294.792, 307.120, 52993.698 21/06/16,01:07:20,11,11,1, 11.9,1,1, 9.393, 10294.769, 307.109, 52993.721 21/06/16,01:07:20,12,11,1, 11.9,1,1, 9.393, 10294.759, 307.124, 52993.707 21/06/16,01:07:20,13,11,1, 11.9,1,1, 9.393, 10294.736, 307.113, 52993.676 21/06/16,01:07:20,14,11,1, 11.9,1,1, 9.393, 10294.744, 307.137, 52993.653 21/06/16,01:07:20,15,11,1, 11.9,1,1, 9.393, 10294.739, 307.130, 52993.579 21/06/16,01:07:20,16,11,1, 11.9,1,1, 9.393, 10294.753, 307.153, 52993.631 21/06/16,01:07:20,17,11,1, 11.9,1,1, 9.393, 10294.738, 307.155, 52993.594 21/06/16,01:07:20,18,11,1, 11.9,1,1, 9.393, 10294.735, 307.192, 52993.647 21/06/16,01:07:20,19,11,1, 11.9,1,1, 9.393, 10294.735, 307.188, 52993.508 21/06/16,01:07:21,00,11,1, 11.8,1,1, 9.394, 10294.728, 307.188, 52993.508 21/06/16,01:07:21,01,11,1, 11.8,1,1, 9.394, 10294.711, 307.236, 52993.656 21/06/16,01:07:21,02,11,1, 11.8,1,1, 9.394, 10294.704, 307.240, 52993.665 21/06/16,01:07:21,03,11,1, 11.8,1,1, 9.394, 10294.695, 307.251, 52993.637 21/06/16,01:07:21,04,11,1, 11.8,1,1, 9.394, 10294.718, 307.271, 52993.633 21/06/16,01:07:21,05,11,1, 11.8,1,1, 9.394, 10294.721, 307.304, 52993.601 21/06/16,01:07:21,06,11,1, 11.8,1,1, 9.394, 10294.719, 307.286, 52993.598 21/06/16,01:07:21,07,11,1, 11.8,1,1, 9.394, 10294.721, 307.359, 52993.591 21/06/16,01:07:21,08,11,1, 11.8,1,1, 9.394, 10294.718, 307.345, 52993.572 21/06/16,01:07:21,09,11,1, 11.8,1,1, 9.394, 10294.737, 307.385, 52993.597 21/06/16,01:07:21,10,11,1, 11.8,1,1, 9.394, 10294.711, 307.359, 52993.564 21/06/16,01:07:21,11,11,1, 11.8,1,1, 9.394, 10294.725, 307.405, 52993.601 21/06/16,01:07:21,12,11,1, 11.8,1,1, 9.394, 10294.713, 307.392, 52993.572 21/06/16,01:07:21,13,11,1, 11.8,1,1, 9.394, 10294.717, 307.472, 52993.579 21/06/16,01:07:21,14,11,1, 11.8,1,1, 9.394, 10294.720, 307.427, 52993.569 21/06/16,01:07:21,15,11,1, 11.8,1,1, 9.394, 10294.721, 307.469, 52993.559 21/06/16,01:07:21,16,11,1, 11.8,1,1, 9.394, 10294.732, 307.533, 52993.588 21/06/16,01:07:21,17,11,1, 11.8,1,1, 9.394, 10294.713, 307.528, 52993.572 21/06/16,01:07:21,18,11,1, 11.8,1,1, 9.394, 10294.714, 307.525, 52993.574 21/06/16,01:07:21,19,11,1, 11.8,1,1, 9.394, 10294.703, 307.568, 52993.572 21/06/16,01:07:22,00,11,1, 11.8,1,1, 9.395, 10294.695, 307.568, 52993.572 21/06/16,01:07:22,01,11,1, 11.8,1,1, 9.395, 10294.675, 307.610, 52993.595 21/06/16,01:07:22,02,11,1, 11.8,1,1, 9.395, 10294.681, 307.629, 52993.606 21/06/16,01:07:22,03,11,1, 11.8,1,1, 9.395, 10294.638, 307.623, 52993.567 21/06/16,01:07:22,04,11,1, 11.8,1,1, 9.395, 10294.663, 307.683, 52993.624 21/06/16,01:07:22,05,11,1, 11.8,1,1, 9.395, 10294.641, 307.680, 52993.613 21/06/16,01:07:22,06,11,1, 11.8,1,1, 9.395, 10294.612, 307.704, 52993.608 21/06/16,01:07:22,07,11,1, 11.8,1,1, 9.395, 10294.605, 307.738, 52993.634 21/06/16,01:07:22,08,11,1, 11.8,1,1, 9.395, 10294.592, 307.753, 52993.627 21/06/16,01:07:22,09,11,1, 11.8,1,1, 9.395, 10294.545, 307.774, 52993.757 21/06/16,01:07:22,10,11,1, 11.8,1,1, 9.395, 10294.597, 307.774, 52993.532 21/06/16,01:07:22,11,11,1, 11.8,1,1, 9.395, 10294.572, 307.783, 52993.595 21/06/16,01:07:22,12,11,1, 11.8,1,1, 9.395, 10294.558, 307.832, 52993.606 21/06/16,01:07:22,13,11,1, 11.8,1,1, 9.395, 10294.525, 307.844, 52993.621 21/06/16,01:07:22,14,11,1, 11.8,1,1, 9.395, 10294.511, 307.851, 52993.607 21/06/16,01:07:22,15,11,1, 11.8,1,1, 9.395, 10294.505, 307.889, 52993.643 21/06/16,01:07:22,16,11,1, 11.8,1,1, 9.395, 10294.488, 307.858, 52993.643 21/06/16,01:07:22,17,11,1, 11.8,1,1, 9.395, 10294.481, 307.899, 52993.564 21/06/16,01:07:22,18,11,1, 11.8,1,1, 9.395, 10294.478, 307.888, 52993.577 21/06/16,01:07:22,19,11,1, 11.8,1,1, 9.395, 10294.457, 307.892, 52993.593 21/06/16,01:07:23,00,11,1, 11.9,1,1, 9.396, 10294.453, 307.892, 52993.593 21/06/16,01:07:23,01,11,1, 11.9,1,1, 9.396, 10294.428, 307.932, 52993.533 21/06/16,01:07:23,02,11,1, 11.9,1,1, 9.396, 10294.416, 307.934, 52993.567 21/06/16,01:07:23,03,11,1, 11.9,1,1, 9.396, 10294.419, 307.934, 52993.503 21/06/16,01:07:23,04,11,1, 11.9,1,1, 9.396, 10294.381, 307.941, 52993.533 21/06/16,01:07:23,05,11,1, 11.9,1,1, 9.396, 10294.380, 307.942, 52993.490 21/06/16,01:07:23,06,11,1, 11.9,1,1, 9.396, 10294.371, 307.978, 52993.514 21/06/16,01:07:23,07,11,1, 11.9,1,1, 9.396, 10294.340, 307.947, 52993.436 21/06/16,01:07:23,08,11,1, 11.9,1,1, 9.396, 10294.370, 307.958, 52993.510 21/06/16,01:07:23,09,11,1, 11.9,1,1, 9.396, 10294.329, 307.971, 52993.450 21/06/16,01:07:23,10,11,1, 11.9,1,1, 9.396, 10294.353, 308.017, 52993.490 21/06/16,01:07:23,11,11,1, 11.9,1,1, 9.396, 10294.290, 307.996, 52993.461 21/06/16,01:07:23,12,11,1, 11.9,1,1, 9.396, 10294.292, 308.029, 52993.499 21/06/16,01:07:23,13,11,1, 11.9,1,1, 9.396, 10294.266, 308.010, 52993.451 21/06/16,01:07:23,14,11,1, 11.9,1,1, 9.396, 10294.259, 308.009, 52993.438 21/06/16,01:07:23,15,11,1, 11.9,1,1, 9.396, 10294.242, 308.040, 52993.440 21/06/16,01:07:23,16,11,1, 11.9,1,1, 9.396, 10294.238, 308.053, 52993.424 21/06/16,01:07:23,17,11,1, 11.9,1,1, 9.396, 10294.200, 308.048, 52993.555 21/06/16,01:07:23,18,11,1, 11.9,1,1, 9.396, 10294.212, 308.050, 52993.425 21/06/16,01:07:23,19,11,1, 11.9,1,1, 9.396, 10294.224, 308.106, 52993.417 21/06/16,01:07:24,00,11,1, 11.9,1,1, 9.392, 10294.219, 308.106, 52993.417 21/06/16,01:07:24,01,11,1, 11.9,1,1, 9.392, 10294.222, 308.112, 52993.406 21/06/16,01:07:24,02,11,1, 11.9,1,1, 9.392, 10294.212, 308.071, 52993.374 21/06/16,01:07:24,03,11,1, 11.9,1,1, 9.392, 10294.217, 308.133, 52993.366 21/06/16,01:07:24,04,11,1, 11.9,1,1, 9.392, 10294.248, 308.136, 52993.336 21/06/16,01:07:24,05,11,1, 11.9,1,1, 9.392, 10294.259, 308.126, 52993.385 21/06/16,01:07:24,06,11,1, 11.9,1,1, 9.392, 10294.258, 308.159, 52993.331 21/06/16,01:07:24,07,11,1, 11.9,1,1, 9.392, 10294.300, 308.169, 52993.333 21/06/16,01:07:24,08,11,1, 11.9,1,1, 9.392, 10294.284, 308.190, 52993.293 21/06/16,01:07:24,09,11,1, 11.9,1,1, 9.392, 10294.316, 308.219, 52993.304 21/06/16,01:07:24,10,11,1, 11.9,1,1, 9.392, 10294.347, 308.213, 52993.298 21/06/16,01:07:24,11,11,1, 11.9,1,1, 9.392, 10294.349, 308.238, 52993.287 21/06/16,01:07:24,12,11,1, 11.9,1,1, 9.392, 10294.394, 308.247, 52993.249 21/06/16,01:07:24,13,11,1, 11.9,1,1, 9.392, 10294.399, 308.252, 52993.249 21/06/16,01:07:24,14,11,1, 11.9,1,1, 9.392, 10294.415, 308.306, 52993.261 21/06/16,01:07:24,15,11,1, 11.9,1,1, 9.392, 10294.425, 308.286, 52993.218 21/06/16,01:07:24,16,11,1, 11.9,1,1, 9.392, 10294.468, 308.335, 52993.213 21/06/16,01:07:24,17,11,1, 11.9,1,1, 9.392, 10294.463, 308.339, 52993.202 21/06/16,01:07:24,18,11,1, 11.9,1,1, 9.392, 10294.497, 308.371, 52993.193 21/06/16,01:07:24,19,11,1, 11.9,1,1, 9.392, 10294.483, 308.331, 52993.181 21/06/16,01:07:25,00,10,1, 11.9,1,1, 9.395, 10294.478, 308.331, 52993.181 21/06/16,01:07:25,01,10,1, 11.9,1,1, 9.395, 10294.521, 308.408, 52993.182 21/06/16,01:07:25,02,10,1, 11.9,1,1, 9.395, 10294.513, 308.394, 52993.175 21/06/16,01:07:25,03,10,1, 11.9,1,1, 9.395, 10294.517, 308.409, 52993.167 21/06/16,01:07:25,04,10,1, 11.9,1,1, 9.395, 10294.527, 308.403, 52993.134 21/06/16,01:07:25,05,10,1, 11.9,1,1, 9.395, 10294.548, 308.448, 52993.138 21/06/16,01:07:25,06,10,1, 11.9,1,1, 9.395, 10294.529, 308.445, 52993.145 21/06/16,01:07:25,07,10,1, 11.9,1,1, 9.395, 10294.550, 308.489, 52993.171 21/06/16,01:07:25,08,10,1, 11.9,1,1, 9.395, 10294.541, 308.481, 52993.134 21/06/16,01:07:25,09,10,1, 11.9,1,1, 9.395, 10294.565, 308.479, 52993.117 21/06/16,01:07:25,10,10,1, 11.9,1,1, 9.395, 10294.569, 308.488, 52993.132 21/06/16,01:07:25,11,10,1, 11.9,1,1, 9.395, 10294.550, 308.496, 52993.091 21/06/16,01:07:25,12,10,1, 11.9,1,1, 9.395, 10294.549, 308.491, 52993.073 21/06/16,01:07:25,13,10,1, 11.9,1,1, 9.395, 10294.557, 308.557, 52993.094 21/06/16,01:07:25,14,10,1, 11.9,1,1, 9.395, 10294.552, 308.533, 52993.098 21/06/16,01:07:25,15,10,1, 11.9,1,1, 9.395, 10294.551, 308.574, 52993.081 21/06/16,01:07:25,16,10,1, 11.9,1,1, 9.395, 10294.564, 308.579, 52993.085 21/06/16,01:07:25,17,10,1, 11.9,1,1, 9.395, 10294.559, 308.585, 52993.071 21/06/16,01:07:25,18,10,1, 11.9,1,1, 9.395, 10294.584, 308.615, 52993.085 21/06/16,01:07:25,19,10,1, 11.9,1,1, 9.395, 10294.554, 308.608, 52993.034 21/06/16,01:07:26,00,10,1, 11.8,1,1, 9.394, 10294.553, 308.608, 52993.034 21/06/16,01:07:26,01,10,1, 11.8,1,1, 9.394, 10294.570, 308.636, 52993.118 21/06/16,01:07:26,02,10,1, 11.8,1,1, 9.394, 10294.526, 308.641, 52993.081 21/06/16,01:07:26,03,10,1, 11.8,1,1, 9.394, 10294.569, 308.640, 52993.063 21/06/16,01:07:26,04,10,1, 11.8,1,1, 9.394, 10294.573, 308.644, 52993.007 21/06/16,01:07:26,05,10,1, 11.8,1,1, 9.394, 10294.575, 308.623, 52993.004 21/06/16,01:07:26,06,10,1, 11.8,1,1, 9.394, 10294.575, 308.669, 52992.980 21/06/16,01:07:26,07,10,1, 11.8,1,1, 9.394, 10294.584, 308.603, 52992.960 21/06/16,01:07:26,08,10,1, 11.8,1,1, 9.394, 10294.578, 308.607, 52992.948 21/06/16,01:07:26,09,10,1, 11.8,1,1, 9.394, 10294.573, 308.612, 52992.900 21/06/16,01:07:26,10,10,1, 11.8,1,1, 9.394, 10294.570, 308.614, 52992.936 21/06/16,01:07:26,11,10,1, 11.8,1,1, 9.394, 10294.582, 308.594, 52992.865 21/06/16,01:07:26,12,10,1, 11.8,1,1, 9.394, 10294.575, 308.573, 52992.872 21/06/16,01:07:26,13,10,1, 11.8,1,1, 9.394, 10294.591, 308.577, 52992.806 21/06/16,01:07:26,14,10,1, 11.8,1,1, 9.394, 10294.584, 308.541, 52992.821 21/06/16,01:07:26,15,10,1, 11.8,1,1, 9.394, 10294.596, 308.553, 52992.853 21/06/16,01:07:26,16,10,1, 11.8,1,1, 9.394, 10294.583, 308.526, 52992.778 21/06/16,01:07:26,17,10,1, 11.8,1,1, 9.394, 10294.596, 308.548, 52992.733 21/06/16,01:07:26,18,10,1, 11.8,1,1, 9.394, 10294.606, 308.516, 52992.748 21/06/16,01:07:26,19,10,1, 11.8,1,1, 9.394, 10294.604, 308.495, 52992.707 21/06/16,01:07:27,00,10,1, 11.8,1,1, 9.392, 10294.603, 308.495, 52992.707 21/06/16,01:07:27,01,10,1, 11.8,1,1, 9.392, 10294.593, 308.498, 52992.663 21/06/16,01:07:27,02,10,1, 11.8,1,1, 9.392, 10294.629, 308.477, 52992.684 21/06/16,01:07:27,03,10,1, 11.8,1,1, 9.392, 10294.618, 308.488, 52992.604 21/06/16,01:07:27,04,10,1, 11.8,1,1, 9.392, 10294.607, 308.501, 52992.608 21/06/16,01:07:27,05,10,1, 11.8,1,1, 9.392, 10294.614, 308.464, 52992.602 21/06/16,01:07:27,06,10,1, 11.8,1,1, 9.392, 10294.614, 308.487, 52992.620 21/06/16,01:07:27,07,10,1, 11.8,1,1, 9.392, 10294.615, 308.475, 52992.521 21/06/16,01:07:27,08,10,1, 11.8,1,1, 9.392, 10294.596, 308.494, 52992.590 21/06/16,01:07:27,09,10,1, 11.8,1,1, 9.392, 10294.623, 308.481, 52992.557 21/06/16,01:07:27,10,10,1, 11.8,1,1, 9.392, 10294.601, 308.541, 52992.543 21/06/16,01:07:27,11,10,1, 11.8,1,1, 9.392, 10294.603, 308.548, 52992.548 21/06/16,01:07:27,12,10,1, 11.8,1,1, 9.392, 10294.619, 308.556, 52992.534 21/06/16,01:07:27,13,10,1, 11.8,1,1, 9.392, 10294.646, 308.534, 52992.503 21/06/16,01:07:27,14,10,1, 11.8,1,1, 9.392, 10294.624, 308.581, 52992.490 21/06/16,01:07:27,15,10,1, 11.8,1,1, 9.392, 10294.654, 308.578, 52992.519 21/06/16,01:07:27,16,10,1, 11.8,1,1, 9.392, 10294.641, 308.605, 52992.526 21/06/16,01:07:27,17,10,1, 11.8,1,1, 9.392, 10294.643, 308.626, 52992.493 21/06/16,01:07:27,18,10,1, 11.8,1,1, 9.392, 10294.670, 308.599, 52992.457 21/06/16,01:07:27,19,10,1, 11.8,1,1, 9.392, 10294.680, 308.636, 52992.475 21/06/16,01:07:28,00,10,1, 11.9,1,1, 9.391, 10294.678, 308.636, 52992.475 21/06/16,01:07:28,01,10,1, 11.9,1,1, 9.391, 10294.710, 308.657, 52992.467 21/06/16,01:07:28,02,10,1, 11.9,1,1, 9.391, 10294.722, 308.666, 52992.440 21/06/16,01:07:28,03,10,1, 11.9,1,1, 9.391, 10294.706, 308.702, 52992.438 21/06/16,01:07:28,04,10,1, 11.9,1,1, 9.391, 10294.743, 308.675, 52992.451 21/06/16,01:07:28,05,10,1, 11.9,1,1, 9.391, 10294.769, 308.694, 52992.432 21/06/16,01:07:28,06,10,1, 11.9,1,1, 9.391, 10294.744, 308.702, 52992.440 21/06/16,01:07:28,07,10,1, 11.9,1,1, 9.391, 10294.760, 308.698, 52992.420 21/06/16,01:07:28,08,10,1, 11.9,1,1, 9.391, 10294.730, 308.681, 52992.383 21/06/16,01:07:28,09,10,1, 11.9,1,1, 9.391, 10294.750, 308.666, 52992.431 21/06/16,01:07:28,10,10,1, 11.9,1,1, 9.391, 10294.809, 308.669, 52992.399 21/06/16,01:07:28,11,10,1, 11.9,1,1, 9.391, 10294.809, 308.659, 52992.420 21/06/16,01:07:28,12,10,1, 11.9,1,1, 9.391, 10294.830, 308.687, 52992.389 21/06/16,01:07:28,13,10,1, 11.9,1,1, 9.391, 10294.850, 308.664, 52992.373 21/06/16,01:07:28,14,10,1, 11.9,1,1, 9.391, 10294.845, 308.662, 52992.367 21/06/16,01:07:28,15,10,1, 11.9,1,1, 9.391, 10294.864, 308.672, 52992.304 21/06/16,01:07:28,16,10,1, 11.9,1,1, 9.391, 10294.895, 308.661, 52992.330 21/06/16,01:07:28,17,10,1, 11.9,1,1, 9.391, 10294.911, 308.641, 52992.303 21/06/16,01:07:28,18,10,1, 11.9,1,1, 9.391, 10294.904, 308.658, 52992.286 21/06/16,01:07:28,19,10,1, 11.9,1,1, 9.391, 10294.944, 308.650, 52992.291 21/06/16,01:07:29,00,10,1, 11.8,1,1, 9.395, 10294.937, 308.650, 52992.291 21/06/16,01:07:29,01,10,1, 11.8,1,1, 9.395, 10294.923, 308.679, 52992.262 21/06/16,01:07:29,02,10,1, 11.8,1,1, 9.395, 10294.910, 308.666, 52992.228 21/06/16,01:07:29,03,10,1, 11.8,1,1, 9.395, 10294.937, 308.658, 52992.235 21/06/16,01:07:29,04,10,1, 11.8,1,1, 9.395, 10294.927, 308.650, 52992.022 21/06/16,01:07:29,05,10,1, 11.8,1,1, 9.395, 10294.995, 308.652, 52992.183 21/06/16,01:07:29,06,10,1, 11.8,1,1, 9.395, 10294.914, 308.669, 52992.142 21/06/16,01:07:29,07,10,1, 11.8,1,1, 9.395, 10294.959, 308.682, 52992.229 21/06/16,01:07:29,08,10,1, 11.8,1,1, 9.395, 10294.923, 308.678, 52992.181 21/06/16,01:07:29,09,10,1, 11.8,1,1, 9.395, 10294.900, 308.687, 52992.217 21/06/16,01:07:29,10,10,1, 11.8,1,1, 9.395, 10294.883, 308.649, 52992.224 21/06/16,01:07:29,11,10,1, 11.8,1,1, 9.395, 10294.879, 308.651, 52992.190 21/06/16,01:07:29,12,10,1, 11.8,1,1, 9.395, 10294.872, 308.640, 52992.131 21/06/16,01:07:29,13,10,1, 11.8,1,1, 9.395, 10294.865, 308.634, 52992.135 21/06/16,01:07:29,14,10,1, 11.8,1,1, 9.395, 10294.843, 308.636, 52992.116 21/06/16,01:07:29,15,10,1, 11.8,1,1, 9.395, 10294.835, 308.617, 52992.123 21/06/16,01:07:29,16,10,1, 11.8,1,1, 9.395, 10294.822, 308.613, 52992.118 21/06/16,01:07:29,17,10,1, 11.8,1,1, 9.395, 10294.808, 308.587, 52992.079 21/06/16,01:07:29,18,10,1, 11.8,1,1, 9.395, 10294.786, 308.564, 52992.074 21/06/16,01:07:29,19,10,1, 11.8,1,1, 9.395, 10294.771, 308.576, 52992.093 21/06/16,01:07:30,00,10,1, 11.9,1,1, 9.394, 10294.770, 308.576, 52992.093 21/06/16,01:07:30,01,10,1, 11.9,1,1, 9.394, 10294.755, 308.536, 52992.010 21/06/16,01:07:30,02,10,1, 11.9,1,1, 9.394, 10294.751, 308.510, 52992.037 21/06/16,01:07:30,03,10,1, 11.9,1,1, 9.394, 10294.700, 308.503, 52991.999 21/06/16,01:07:30,04,10,1, 11.9,1,1, 9.394, 10294.680, 308.491, 52991.972 21/06/16,01:07:30,05,10,1, 11.9,1,1, 9.394, 10294.704, 308.508, 52991.983 21/06/16,01:07:30,06,10,1, 11.9,1,1, 9.394, 10294.680, 308.479, 52991.965 21/06/16,01:07:30,07,10,1, 11.9,1,1, 9.394, 10294.646, 308.489, 52991.934 21/06/16,01:07:30,08,10,1, 11.9,1,1, 9.394, 10294.654, 308.482, 52991.941 21/06/16,01:07:30,09,10,1, 11.9,1,1, 9.394, 10294.624, 308.472, 52991.951 21/06/16,01:07:30,10,10,1, 11.9,1,1, 9.394, 10294.613, 308.460, 52991.894 21/06/16,01:07:30,11,10,1, 11.9,1,1, 9.394, 10294.595, 308.464, 52991.904 21/06/16,01:07:30,12,10,1, 11.9,1,1, 9.394, 10294.582, 308.454, 52991.888 21/06/16,01:07:30,13,10,1, 11.9,1,1, 9.394, 10294.553, 308.414, 52991.865 21/06/16,01:07:30,14,10,1, 11.9,1,1, 9.394, 10294.532, 308.439, 52991.928 21/06/16,01:07:30,15,10,1, 11.9,1,1, 9.394, 10294.545, 308.411, 52991.854 21/06/16,01:07:30,16,10,1, 11.9,1,1, 9.394, 10294.516, 308.395, 52991.825 21/06/16,01:07:30,17,10,1, 11.9,1,1, 9.394, 10294.504, 308.418, 52991.853 21/06/16,01:07:30,18,10,1, 11.9,1,1, 9.394, 10294.468, 308.387, 52991.786 21/06/16,01:07:30,19,10,1, 11.9,1,1, 9.394, 10294.480, 308.389, 52991.804 21/06/16,01:07:31,00,10,1, 11.8,1,1, 9.393, 10294.478, 308.389, 52991.804 21/06/16,01:07:31,01,10,1, 11.8,1,1, 9.393, 10294.467, 308.383, 52991.851 21/06/16,01:07:31,02,10,1, 11.8,1,1, 9.393, 10294.446, 308.355, 52991.800 21/06/16,01:07:31,03,10,1, 11.8,1,1, 9.393, 10294.469, 308.355, 52991.791 21/06/16,01:07:31,04,10,1, 11.8,1,1, 9.393, 10294.433, 308.316, 52991.765 21/06/16,01:07:31,05,10,1, 11.8,1,1, 9.393, 10294.435, 308.376, 52991.806 21/06/16,01:07:31,06,10,1, 11.8,1,1, 9.393, 10294.437, 308.332, 52991.763 21/06/16,01:07:31,07,10,1, 11.8,1,1, 9.393, 10294.432, 308.346, 52991.783 21/06/16,01:07:31,08,10,1, 11.8,1,1, 9.393, 10294.428, 308.328, 52991.712 21/06/16,01:07:31,09,10,1, 11.8,1,1, 9.393, 10294.418, 308.353, 52991.746 21/06/16,01:07:31,10,10,1, 11.8,1,1, 9.393, 10294.424, 308.345, 52991.751 21/06/16,01:07:31,11,10,1, 11.8,1,1, 9.393, 10294.400, 308.333, 52991.688 21/06/16,01:07:31,12,10,1, 11.8,1,1, 9.393, 10294.400, 308.348, 52991.697 21/06/16,01:07:31,13,10,1, 11.8,1,1, 9.393, 10294.427, 308.365, 52991.696 21/06/16,01:07:31,14,10,1, 11.8,1,1, 9.393, 10294.400, 308.367, 52991.707 21/06/16,01:07:31,15,10,1, 11.8,1,1, 9.393, 10294.368, 308.368, 52991.680 21/06/16,01:07:31,16,10,1, 11.8,1,1, 9.393, 10294.388, 308.374, 52991.675 21/06/16,01:07:31,17,10,1, 11.8,1,1, 9.393, 10294.365, 308.371, 52991.676 21/06/16,01:07:31,18,10,1, 11.8,1,1, 9.393, 10294.373, 308.395, 52991.675 21/06/16,01:07:31,19,10,1, 11.8,1,1, 9.393, 10294.324, 308.360, 52991.617 21/06/16,01:07:32,00,11,1, 11.8,1,1, 9.394, 10294.319, 308.360, 52991.617 21/06/16,01:07:32,01,11,1, 11.8,1,1, 9.394, 10294.306, 308.398, 52991.609 21/06/16,01:07:32,02,11,1, 11.8,1,1, 9.394, 10294.308, 308.415, 52991.662 21/06/16,01:07:32,03,11,1, 11.8,1,1, 9.394, 10294.284, 308.432, 52991.672 21/06/16,01:07:32,04,11,1, 11.8,1,1, 9.394, 10294.292, 308.448, 52991.623 21/06/16,01:07:32,05,11,1, 11.8,1,1, 9.394, 10294.265, 308.448, 52991.648 21/06/16,01:07:32,06,11,1, 11.8,1,1, 9.394, 10294.257, 308.432, 52991.614 21/06/16,01:07:32,07,11,1, 11.8,1,1, 9.394, 10294.234, 308.474, 52991.582 21/06/16,01:07:32,08,11,1, 11.8,1,1, 9.394, 10294.238, 308.486, 52991.651 21/06/16,01:07:32,09,11,1, 11.8,1,1, 9.394, 10294.222, 308.492, 52991.629 21/06/16,01:07:32,10,11,1, 11.8,1,1, 9.394, 10294.217, 308.479, 52991.633 21/06/16,01:07:32,11,11,1, 11.8,1,1, 9.394, 10294.210, 308.497, 52991.600 21/06/16,01:07:32,12,11,1, 11.8,1,1, 9.394, 10294.162, 308.516, 52991.615 21/06/16,01:07:32,13,11,1, 11.8,1,1, 9.394, 10294.165, 308.525, 52991.602 21/06/16,01:07:32,14,11,1, 11.8,1,1, 9.394, 10294.116, 308.515, 52991.594 21/06/16,01:07:32,15,11,1, 11.8,1,1, 9.394, 10294.113, 308.524, 52991.540 21/06/16,01:07:32,16,11,1, 11.8,1,1, 9.394, 10294.078, 308.542, 52991.540 21/06/16,01:07:32,17,11,1, 11.8,1,1, 9.394, 10294.095, 308.529, 52991.539 21/06/16,01:07:32,18,11,1, 11.8,1,1, 9.394, 10294.043, 308.551, 52991.551 21/06/16,01:07:32,19,11,1, 11.8,1,1, 9.394, 10294.024, 308.521, 52991.522 21/06/16,01:07:33,00,11,1, 11.8,1,1, 9.393, 10294.019, 308.521, 52991.522 21/06/16,01:07:33,01,11,1, 11.8,1,1, 9.393, 10293.982, 308.559, 52991.504 21/06/16,01:07:33,02,11,1, 11.8,1,1, 9.393, 10293.948, 308.554, 52991.530 21/06/16,01:07:33,03,11,1, 11.8,1,1, 9.393, 10293.946, 308.538, 52991.500 21/06/16,01:07:33,04,11,1, 11.8,1,1, 9.393, 10293.920, 308.535, 52991.500 21/06/16,01:07:33,05,11,1, 11.8,1,1, 9.393, 10293.913, 308.534, 52991.440 21/06/16,01:07:33,06,11,1, 11.8,1,1, 9.393, 10293.895, 308.548, 52991.470 21/06/16,01:07:33,07,11,1, 11.8,1,1, 9.393, 10293.861, 308.545, 52991.473 21/06/16,01:07:33,08,11,1, 11.8,1,1, 9.393, 10293.815, 308.579, 52991.459 21/06/16,01:07:33,09,11,1, 11.8,1,1, 9.393, 10293.823, 308.551, 52991.412 21/06/16,01:07:33,10,11,1, 11.8,1,1, 9.393, 10293.783, 308.576, 52991.446 21/06/16,01:07:33,11,11,1, 11.8,1,1, 9.393, 10293.783, 308.556, 52991.394 21/06/16,01:07:33,12,11,1, 11.8,1,1, 9.393, 10293.750, 308.568, 52991.363 21/06/16,01:07:33,13,11,1, 11.8,1,1, 9.393, 10293.711, 308.579, 52991.408 21/06/16,01:07:33,14,11,1, 11.8,1,1, 9.393, 10293.685, 308.593, 52991.363 21/06/16,01:07:33,15,11,1, 11.8,1,1, 9.393, 10293.693, 308.611, 52991.348 21/06/16,01:07:33,16,11,1, 11.8,1,1, 9.393, 10293.702, 308.615, 52991.468 21/06/16,01:07:33,17,11,1, 11.8,1,1, 9.393, 10293.600, 308.632, 52991.343 21/06/16,01:07:33,18,11,1, 11.8,1,1, 9.393, 10293.600, 308.604, 52991.425 21/06/16,01:07:33,19,11,1, 11.8,1,1, 9.393, 10293.599, 308.616, 52991.360 21/06/16,01:07:34,00,11,1, 11.9,1,1, 9.393, 10293.593, 308.616, 52991.360 21/06/16,01:07:34,01,11,1, 11.9,1,1, 9.393, 10293.565, 308.647, 52991.292 21/06/16,01:07:34,02,11,1, 11.9,1,1, 9.393, 10293.518, 308.638, 52991.298 21/06/16,01:07:34,03,11,1, 11.9,1,1, 9.393, 10293.532, 308.662, 52991.309 21/06/16,01:07:34,04,11,1, 11.9,1,1, 9.393, 10293.502, 308.693, 52991.262 21/06/16,01:07:34,05,11,1, 11.9,1,1, 9.393, 10293.520, 308.717, 52991.302 21/06/16,01:07:34,06,11,1, 11.9,1,1, 9.393, 10293.466, 308.716, 52991.271 21/06/16,01:07:34,07,11,1, 11.9,1,1, 9.393, 10293.446, 308.761, 52991.363 21/06/16,01:07:34,08,11,1, 11.9,1,1, 9.393, 10293.462, 308.766, 52991.263 21/06/16,01:07:34,09,11,1, 11.9,1,1, 9.393, 10293.486, 308.790, 52991.227 21/06/16,01:07:34,10,11,1, 11.9,1,1, 9.393, 10293.426, 308.840, 52991.309 21/06/16,01:07:34,11,11,1, 11.9,1,1, 9.393, 10293.414, 308.881, 52991.311 21/06/16,01:07:34,12,11,1, 11.9,1,1, 9.393, 10293.418, 308.877, 52991.372 21/06/16,01:07:34,13,11,1, 11.9,1,1, 9.393, 10293.424, 308.955, 52991.309 21/06/16,01:07:34,14,11,1, 11.9,1,1, 9.393, 10293.399, 308.960, 52991.343 21/06/16,01:07:34,15,11,1, 11.9,1,1, 9.393, 10293.397, 308.996, 52991.346 21/06/16,01:07:34,16,11,1, 11.9,1,1, 9.393, 10293.370, 309.028, 52991.353 21/06/16,01:07:34,17,11,1, 11.9,1,1, 9.393, 10293.383, 309.049, 52991.387 21/06/16,01:07:34,18,11,1, 11.9,1,1, 9.393, 10293.406, 309.084, 52991.379 21/06/16,01:07:34,19,11,1, 11.9,1,1, 9.393, 10293.398, 309.063, 52991.380 21/06/16,01:07:35,00,10,1, 11.8,1,1, 9.393, 10293.393, 309.063, 52991.380 21/06/16,01:07:35,01,10,1, 11.8,1,1, 9.393, 10293.411, 309.139, 52991.372 21/06/16,01:07:35,02,10,1, 11.8,1,1, 9.393, 10293.402, 309.182, 52991.416 21/06/16,01:07:35,03,10,1, 11.8,1,1, 9.393, 10293.419, 309.156, 52991.356 21/06/16,01:07:35,04,10,1, 11.8,1,1, 9.393, 10293.399, 309.193, 52991.405 21/06/16,01:07:35,05,10,1, 11.8,1,1, 9.393, 10293.431, 309.197, 52991.399 21/06/16,01:07:35,06,10,1, 11.8,1,1, 9.393, 10293.400, 309.239, 52991.408 21/06/16,01:07:35,07,10,1, 11.8,1,1, 9.393, 10293.421, 309.231, 52991.414 21/06/16,01:07:35,08,10,1, 11.8,1,1, 9.393, 10293.406, 309.255, 52991.381 21/06/16,01:07:35,09,10,1, 11.8,1,1, 9.393, 10293.417, 309.267, 52991.390 21/06/16,01:07:35,10,10,1, 11.8,1,1, 9.393, 10293.372, 309.293, 52991.368 21/06/16,01:07:35,11,10,1, 11.8,1,1, 9.393, 10293.374, 309.282, 52991.408 21/06/16,01:07:35,12,10,1, 11.8,1,1, 9.393, 10293.400, 309.293, 52991.374 21/06/16,01:07:35,13,10,1, 11.8,1,1, 9.393, 10293.371, 309.321, 52991.408 21/06/16,01:07:35,14,10,1, 11.8,1,1, 9.393, 10293.326, 309.275, 52991.358 21/06/16,01:07:35,15,10,1, 11.8,1,1, 9.393, 10293.329, 309.335, 52991.393 21/06/16,01:07:35,16,10,1, 11.8,1,1, 9.393, 10293.292, 309.316, 52991.361 21/06/16,01:07:35,17,10,1, 11.8,1,1, 9.393, 10293.282, 309.341, 52991.390 21/06/16,01:07:35,18,10,1, 11.8,1,1, 9.393, 10293.261, 309.313, 52991.319 21/06/16,01:07:35,19,10,1, 11.8,1,1, 9.393, 10293.232, 309.356, 52991.387 21/06/16,01:07:36,00,10,1, 11.9,1,1, 9.393, 10293.226, 309.356, 52991.387 21/06/16,01:07:36,01,10,1, 11.9,1,1, 9.393, 10293.183, 309.359, 52991.355 21/06/16,01:07:36,02,10,1, 11.9,1,1, 9.393, 10293.197, 309.334, 52991.326 21/06/16,01:07:36,03,10,1, 11.9,1,1, 9.393, 10293.147, 309.349, 52991.364 21/06/16,01:07:36,04,10,1, 11.9,1,1, 9.393, 10293.136, 309.356, 52991.328 21/06/16,01:07:36,05,10,1, 11.9,1,1, 9.393, 10293.093, 309.352, 52991.342 21/06/16,01:07:36,06,10,1, 11.9,1,1, 9.393, 10293.052, 309.381, 52991.346 21/06/16,01:07:36,07,10,1, 11.9,1,1, 9.393, 10293.020, 309.372, 52991.299 21/06/16,01:07:36,08,10,1, 11.9,1,1, 9.393, 10292.985, 309.390, 52991.295 21/06/16,01:07:36,09,10,1, 11.9,1,1, 9.393, 10292.962, 309.390, 52991.353 21/06/16,01:07:36,10,10,1, 11.9,1,1, 9.393, 10292.959, 309.391, 52991.314 21/06/16,01:07:36,11,10,1, 11.9,1,1, 9.393, 10292.909, 309.400, 52991.298 21/06/16,01:07:36,12,10,1, 11.9,1,1, 9.393, 10292.876, 309.446, 52991.325 21/06/16,01:07:36,13,10,1, 11.9,1,1, 9.393, 10292.837, 309.417, 52991.307 21/06/16,01:07:36,14,10,1, 11.9,1,1, 9.393, 10292.805, 309.450, 52991.341 21/06/16,01:07:36,15,10,1, 11.9,1,1, 9.393, 10292.764, 309.415, 52991.255 21/06/16,01:07:36,16,10,1, 11.9,1,1, 9.393, 10292.733, 309.462, 52991.301 21/06/16,01:07:36,17,10,1, 11.9,1,1, 9.393, 10292.723, 309.439, 52991.323 21/06/16,01:07:36,18,10,1, 11.9,1,1, 9.393, 10292.678, 309.447, 52991.308 21/06/16,01:07:36,19,10,1, 11.9,1,1, 9.393, 10292.664, 309.445, 52991.252 21/06/16,01:07:37,00,10,1, 11.9,1,1, 9.393, 10292.659, 309.445, 52991.252 21/06/16,01:07:37,01,10,1, 11.9,1,1, 9.393, 10292.609, 309.454, 52991.161 21/06/16,01:07:37,02,10,1, 11.9,1,1, 9.393, 10292.583, 309.457, 52991.270 21/06/16,01:07:37,03,10,1, 11.9,1,1, 9.393, 10292.561, 309.498, 52991.284 21/06/16,01:07:37,04,10,1, 11.9,1,1, 9.393, 10292.528, 309.493, 52991.286 21/06/16,01:07:37,05,10,1, 11.9,1,1, 9.393, 10292.517, 309.508, 52991.285 21/06/16,01:07:37,06,10,1, 11.9,1,1, 9.393, 10292.480, 309.519, 52991.273 21/06/16,01:07:37,07,10,1, 11.9,1,1, 9.393, 10292.468, 309.577, 52991.250 21/06/16,01:07:37,08,10,1, 11.9,1,1, 9.393, 10292.462, 309.561, 52991.284 21/06/16,01:07:37,09,10,1, 11.9,1,1, 9.393, 10292.425, 309.568, 52991.236 21/06/16,01:07:37,10,10,1, 11.9,1,1, 9.393, 10292.358, 309.607, 52991.349 21/06/16,01:07:37,11,10,1, 11.9,1,1, 9.393, 10292.392, 309.629, 52991.331 21/06/16,01:07:37,12,10,1, 11.9,1,1, 9.393, 10292.337, 309.637, 52991.211 21/06/16,01:07:37,13,10,1, 11.9,1,1, 9.393, 10292.328, 309.678, 52991.193 21/06/16,01:07:37,14,10,1, 11.9,1,1, 9.393, 10292.288, 309.680, 52991.198 21/06/16,01:07:37,15,10,1, 11.9,1,1, 9.393, 10292.269, 309.701, 52991.198 21/06/16,01:07:37,16,10,1, 11.9,1,1, 9.393, 10292.257, 309.749, 52991.246 21/06/16,01:07:37,17,10,1, 11.9,1,1, 9.393, 10292.228, 309.736, 52991.233 21/06/16,01:07:37,18,10,1, 11.9,1,1, 9.393, 10292.250, 309.784, 52991.228 21/06/16,01:07:37,19,10,1, 11.9,1,1, 9.393, 10292.212, 309.764, 52991.186 21/06/16,01:07:38,00,10,1, 11.9,1,1, 9.393, 10292.208, 309.764, 52991.186 21/06/16,01:07:38,01,10,1, 11.9,1,1, 9.393, 10292.177, 309.772, 52991.191 21/06/16,01:07:38,02,10,1, 11.9,1,1, 9.393, 10292.173, 309.804, 52991.253 21/06/16,01:07:38,03,10,1, 11.9,1,1, 9.393, 10292.145, 309.813, 52991.217 21/06/16,01:07:38,04,10,1, 11.9,1,1, 9.393, 10292.144, 309.834, 52991.216 21/06/16,01:07:38,05,10,1, 11.9,1,1, 9.393, 10292.096, 309.834, 52991.205 21/06/16,01:07:38,06,10,1, 11.9,1,1, 9.393, 10292.079, 309.848, 52991.230 21/06/16,01:07:38,07,10,1, 11.9,1,1, 9.393, 10292.058, 309.852, 52991.231 21/06/16,01:07:38,08,10,1, 11.9,1,1, 9.393, 10292.034, 309.884, 52991.163 21/06/16,01:07:38,09,10,1, 11.9,1,1, 9.393, 10291.989, 309.856, 52991.268 21/06/16,01:07:38,10,10,1, 11.9,1,1, 9.393, 10291.980, 309.865, 52991.222 21/06/16,01:07:38,11,10,1, 11.9,1,1, 9.393, 10291.941, 309.883, 52991.223 21/06/16,01:07:38,12,10,1, 11.9,1,1, 9.393, 10291.938, 309.883, 52991.211 21/06/16,01:07:38,13,10,1, 11.9,1,1, 9.393, 10291.895, 309.899, 52991.244 21/06/16,01:07:38,14,10,1, 11.9,1,1, 9.393, 10291.857, 309.875, 52991.196 21/06/16,01:07:38,15,10,1, 11.9,1,1, 9.393, 10291.814, 309.861, 52991.204 21/06/16,01:07:38,16,10,1, 11.9,1,1, 9.393, 10291.831, 309.862, 52991.183 21/06/16,01:07:38,17,10,1, 11.9,1,1, 9.393, 10291.777, 309.888, 52991.250 21/06/16,01:07:38,18,10,1, 11.9,1,1, 9.393, 10291.767, 309.861, 52991.176 21/06/16,01:07:38,19,10,1, 11.9,1,1, 9.393, 10291.730, 309.890, 52991.238 21/06/16,01:07:39,00,10,1, 11.8,1,1, 9.392, 10291.724, 309.890, 52991.238 21/06/16,01:07:39,01,10,1, 11.8,1,1, 9.392, 10291.675, 309.878, 52991.232 21/06/16,01:07:39,02,10,1, 11.8,1,1, 9.392, 10291.663, 309.858, 52991.159 21/06/16,01:07:39,03,10,1, 11.8,1,1, 9.392, 10291.641, 309.849, 52991.200 21/06/16,01:07:39,04,10,1, 11.8,1,1, 9.392, 10291.605, 309.849, 52991.216 21/06/16,01:07:39,05,10,1, 11.8,1,1, 9.392, 10291.582, 309.835, 52991.184 21/06/16,01:07:39,06,10,1, 11.8,1,1, 9.392, 10291.551, 309.840, 52991.176 21/06/16,01:07:39,07,10,1, 11.8,1,1, 9.392, 10291.532, 309.863, 52991.205 21/06/16,01:07:39,08,10,1, 11.8,1,1, 9.392, 10291.494, 309.836, 52991.173 21/06/16,01:07:39,09,10,1, 11.8,1,1, 9.392, 10291.483, 309.799, 52991.190 21/06/16,01:07:39,10,10,1, 11.8,1,1, 9.392, 10291.445, 309.830, 52991.203 21/06/16,01:07:39,11,10,1, 11.8,1,1, 9.392, 10291.426, 309.809, 52991.179 21/06/16,01:07:39,12,10,1, 11.8,1,1, 9.392, 10291.374, 309.830, 52991.175 21/06/16,01:07:39,13,10,1, 11.8,1,1, 9.392, 10291.372, 309.811, 52991.188 21/06/16,01:07:39,14,10,1, 11.8,1,1, 9.392, 10291.321, 309.815, 52991.155 21/06/16,01:07:39,15,10,1, 11.8,1,1, 9.392, 10291.296, 309.793, 52991.165 21/06/16,01:07:39,16,10,1, 11.8,1,1, 9.392, 10291.256, 309.831, 52991.153 21/06/16,01:07:39,17,10,1, 11.8,1,1, 9.392, 10291.217, 309.789, 52991.204 21/06/16,01:07:39,18,10,1, 11.8,1,1, 9.392, 10291.177, 309.821, 52991.140 21/06/16,01:07:39,19,10,1, 11.8,1,1, 9.392, 10291.146, 309.821, 52991.178 21/06/16,01:07:40,00,10,1, 11.9,1,1, 9.392, 10291.140, 309.821, 52991.178 21/06/16,01:07:40,01,10,1, 11.9,1,1, 9.392, 10291.070, 309.817, 52991.207 21/06/16,01:07:40,02,10,1, 11.9,1,1, 9.392, 10291.048, 309.834, 52991.179 21/06/16,01:07:40,03,10,1, 11.9,1,1, 9.392, 10291.027, 309.830, 52991.192 21/06/16,01:07:40,04,10,1, 11.9,1,1, 9.392, 10290.987, 309.790, 52991.171 21/06/16,01:07:40,05,10,1, 11.9,1,1, 9.392, 10290.945, 309.813, 52991.178 21/06/16,01:07:40,06,10,1, 11.9,1,1, 9.392, 10290.906, 309.800, 52991.137 21/06/16,01:07:40,07,10,1, 11.9,1,1, 9.392, 10290.883, 309.814, 52991.233 21/06/16,01:07:40,08,10,1, 11.9,1,1, 9.392, 10290.826, 309.778, 52991.123 21/06/16,01:07:40,09,10,1, 11.9,1,1, 9.392, 10290.795, 309.802, 52991.198 21/06/16,01:07:40,10,10,1, 11.9,1,1, 9.392, 10290.796, 309.785, 52991.174 21/06/16,01:07:40,11,10,1, 11.9,1,1, 9.392, 10290.757, 309.798, 52991.198 21/06/16,01:07:40,12,10,1, 11.9,1,1, 9.392, 10290.702, 309.786, 52991.148 21/06/16,01:07:40,13,10,1, 11.9,1,1, 9.392, 10290.678, 309.797, 52991.202 21/06/16,01:07:40,14,10,1, 11.9,1,1, 9.392, 10290.659, 309.797, 52991.199 21/06/16,01:07:40,15,10,1, 11.9,1,1, 9.392, 10290.612, 309.820, 52991.189 21/06/16,01:07:40,16,10,1, 11.9,1,1, 9.392, 10290.617, 309.807, 52991.180 21/06/16,01:07:40,17,10,1, 11.9,1,1, 9.392, 10290.577, 309.796, 52991.174 21/06/16,01:07:40,18,10,1, 11.9,1,1, 9.392, 10290.515, 309.822, 52991.120 21/06/16,01:07:40,19,10,1, 11.9,1,1, 9.392, 10290.484, 309.809, 52991.128 21/06/16,01:07:41,00,10,1, 11.9,1,1, 9.394, 10290.481, 309.809, 52991.128 21/06/16,01:07:41,01,10,1, 11.9,1,1, 9.394, 10290.435, 309.810, 52991.171 21/06/16,01:07:41,02,10,1, 11.9,1,1, 9.394, 10290.411, 309.814, 52991.109 21/06/16,01:07:41,03,10,1, 11.9,1,1, 9.394, 10290.345, 309.818, 52991.163 21/06/16,01:07:41,04,10,1, 11.9,1,1, 9.394, 10290.342, 309.795, 52991.183 21/06/16,01:07:41,05,10,1, 11.9,1,1, 9.394, 10290.288, 309.790, 52991.175 21/06/16,01:07:41,06,10,1, 11.9,1,1, 9.394, 10290.206, 309.807, 52991.232 21/06/16,01:07:41,07,10,1, 11.9,1,1, 9.394, 10290.218, 309.792, 52991.309 21/06/16,01:07:41,08,10,1, 11.9,1,1, 9.394, 10290.216, 309.786, 52991.070 21/06/16,01:07:41,09,10,1, 11.9,1,1, 9.394, 10290.122, 309.774, 52991.123 21/06/16,01:07:41,10,10,1, 11.9,1,1, 9.394, 10290.137, 309.734, 52991.062 21/06/16,01:07:41,11,10,1, 11.9,1,1, 9.394, 10290.073, 309.762, 52991.166 21/06/16,01:07:41,12,10,1, 11.9,1,1, 9.394, 10290.035, 309.757, 52991.152 21/06/16,01:07:41,13,10,1, 11.9,1,1, 9.394, 10289.986, 309.757, 52991.165 21/06/16,01:07:41,14,10,1, 11.9,1,1, 9.394, 10289.935, 309.762, 52991.143 21/06/16,01:07:41,15,10,1, 11.9,1,1, 9.394, 10289.892, 309.730, 52991.146 21/06/16,01:07:41,16,10,1, 11.9,1,1, 9.394, 10289.830, 309.715, 52991.150 21/06/16,01:07:41,17,10,1, 11.9,1,1, 9.394, 10289.803, 309.727, 52991.216 21/06/16,01:07:41,18,10,1, 11.9,1,1, 9.394, 10289.731, 309.734, 52991.147 21/06/16,01:07:41,19,10,1, 11.9,1,1, 9.394, 10289.740, 309.739, 52991.168 21/06/16,01:07:42,00,10,1, 11.9,1,1, 9.389, 10289.738, 309.739, 52991.168 21/06/16,01:07:42,01,10,1, 11.9,1,1, 9.389, 10289.647, 309.715, 52991.199 21/06/16,01:07:42,02,10,1, 11.9,1,1, 9.389, 10289.619, 309.713, 52991.181 21/06/16,01:07:42,03,10,1, 11.9,1,1, 9.389, 10289.569, 309.751, 52991.222 21/06/16,01:07:42,04,10,1, 11.9,1,1, 9.389, 10289.518, 309.688, 52991.205 21/06/16,01:07:42,05,10,1, 11.9,1,1, 9.389, 10289.490, 309.717, 52991.235 21/06/16,01:07:42,06,10,1, 11.9,1,1, 9.389, 10289.456, 309.688, 52991.168 21/06/16,01:07:42,07,10,1, 11.9,1,1, 9.389, 10289.406, 309.701, 52991.188 21/06/16,01:07:42,08,10,1, 11.9,1,1, 9.389, 10289.354, 309.670, 52991.162 21/06/16,01:07:42,09,10,1, 11.9,1,1, 9.389, 10289.305, 309.692, 52991.197 21/06/16,01:07:42,10,10,1, 11.9,1,1, 9.389, 10289.300, 309.675, 52991.199 21/06/16,01:07:42,11,10,1, 11.9,1,1, 9.389, 10289.268, 309.671, 52991.183 21/06/16,01:07:42,12,10,1, 11.9,1,1, 9.389, 10289.230, 309.687, 52991.179 21/06/16,01:07:42,13,10,1, 11.9,1,1, 9.389, 10289.181, 309.682, 52991.206 21/06/16,01:07:42,14,10,1, 11.9,1,1, 9.389, 10289.126, 309.656, 52991.144 21/06/16,01:07:42,15,10,1, 11.9,1,1, 9.389, 10289.092, 309.690, 52991.158 21/06/16,01:07:42,16,10,1, 11.9,1,1, 9.389, 10289.056, 309.674, 52991.174 21/06/16,01:07:42,17,10,1, 11.9,1,1, 9.389, 10289.022, 309.657, 52991.195 21/06/16,01:07:42,18,10,1, 11.9,1,1, 9.389, 10288.976, 309.687, 52991.187 21/06/16,01:07:42,19,10,1, 11.9,1,1, 9.389, 10288.938, 309.651, 52991.135 21/06/16,01:07:43,00,10,1, 11.9,1,1, 9.393, 10288.937, 309.651, 52991.135 21/06/16,01:07:43,01,10,1, 11.9,1,1, 9.393, 10288.870, 309.652, 52991.181 21/06/16,01:07:43,02,10,1, 11.9,1,1, 9.393, 10288.856, 309.679, 52991.248 21/06/16,01:07:43,03,10,1, 11.9,1,1, 9.393, 10288.821, 309.656, 52991.207 21/06/16,01:07:43,04,10,1, 11.9,1,1, 9.393, 10288.779, 309.648, 52991.225 21/06/16,01:07:43,05,10,1, 11.9,1,1, 9.393, 10288.739, 309.655, 52991.191 21/06/16,01:07:43,06,10,1, 11.9,1,1, 9.393, 10288.701, 309.656, 52991.210 21/06/16,01:07:43,07,10,1, 11.9,1,1, 9.393, 10288.669, 309.638, 52991.214 21/06/16,01:07:43,08,10,1, 11.9,1,1, 9.393, 10288.647, 309.652, 52991.158 21/06/16,01:07:43,09,10,1, 11.9,1,1, 9.393, 10288.625, 309.648, 52991.193 21/06/16,01:07:43,10,10,1, 11.9,1,1, 9.393, 10288.590, 309.654, 52991.180 21/06/16,01:07:43,11,10,1, 11.9,1,1, 9.393, 10288.562, 309.657, 52991.238 21/06/16,01:07:43,12,10,1, 11.9,1,1, 9.393, 10288.538, 309.649, 52991.174 21/06/16,01:07:43,13,10,1, 11.9,1,1, 9.393, 10288.514, 309.644, 52991.177 21/06/16,01:07:43,14,10,1, 11.9,1,1, 9.393, 10288.480, 309.641, 52991.147 21/06/16,01:07:43,15,10,1, 11.9,1,1, 9.393, 10288.450, 309.629, 52991.181 21/06/16,01:07:43,16,10,1, 11.9,1,1, 9.393, 10288.417, 309.621, 52991.163 21/06/16,01:07:43,17,10,1, 11.9,1,1, 9.393, 10288.400, 309.617, 52991.189 21/06/16,01:07:43,18,10,1, 11.9,1,1, 9.393, 10288.376, 309.609, 52991.158 21/06/16,01:07:43,19,10,1, 11.9,1,1, 9.393, 10288.344, 309.621, 52991.187 21/06/16,01:07:44,00,09,1, 11.8,1,1, 9.392, 10288.336, 309.621, 52991.187 21/06/16,01:07:44,01,09,1, 11.8,1,1, 9.392, 10288.292, 309.629, 52991.229 21/06/16,01:07:44,02,09,1, 11.8,1,1, 9.392, 10288.284, 309.596, 52991.172 21/06/16,01:07:44,03,09,1, 11.8,1,1, 9.392, 10288.246, 309.608, 52991.210 21/06/16,01:07:44,04,09,1, 11.8,1,1, 9.392, 10288.221, 309.604, 52991.174 21/06/16,01:07:44,05,09,1, 11.8,1,1, 9.392, 10288.215, 309.605, 52991.191 21/06/16,01:07:44,06,09,1, 11.8,1,1, 9.392, 10288.147, 309.612, 52991.187 21/06/16,01:07:44,07,09,1, 11.8,1,1, 9.392, 10288.135, 309.612, 52991.194 21/06/16,01:07:44,08,09,1, 11.8,1,1, 9.392, 10288.106, 309.620, 52991.190 21/06/16,01:07:44,09,09,1, 11.8,1,1, 9.392, 10288.070, 309.581, 52991.251 21/06/16,01:07:44,10,09,1, 11.8,1,1, 9.392, 10288.053, 309.599, 52991.204 21/06/16,01:07:44,11,09,1, 11.8,1,1, 9.392, 10287.973, 309.603, 52991.479 21/06/16,01:07:44,12,09,1, 11.8,1,1, 9.392, 10287.997, 309.574, 52991.229 21/06/16,01:07:44,13,09,1, 11.8,1,1, 9.392, 10287.941, 309.549, 52991.149 21/06/16,01:07:44,14,09,1, 11.8,1,1, 9.392, 10287.927, 309.586, 52991.217 21/06/16,01:07:44,15,09,1, 11.8,1,1, 9.392, 10287.842, 309.544, 52991.142 21/06/16,01:07:44,16,09,1, 11.8,1,1, 9.392, 10287.819, 309.562, 52991.215 21/06/16,01:07:44,17,09,1, 11.8,1,1, 9.392, 10287.789, 309.540, 52991.173 21/06/16,01:07:44,18,09,1, 11.8,1,1, 9.392, 10287.740, 309.548, 52991.182 21/06/16,01:07:44,19,09,1, 11.8,1,1, 9.392, 10287.692, 309.522, 52991.184 21/06/16,01:07:45,00,09,1, 11.8,1,1, 9.391, 10287.685, 309.522, 52991.184 21/06/16,01:07:45,01,09,1, 11.8,1,1, 9.391, 10287.599, 309.515, 52991.222 21/06/16,01:07:45,02,09,1, 11.8,1,1, 9.391, 10287.578, 309.536, 52991.232 21/06/16,01:07:45,03,09,1, 11.8,1,1, 9.391, 10287.570, 309.518, 52991.209 21/06/16,01:07:45,04,09,1, 11.8,1,1, 9.391, 10287.506, 309.519, 52991.227 21/06/16,01:07:45,05,09,1, 11.8,1,1, 9.391, 10287.451, 309.516, 52991.213 21/06/16,01:07:45,06,09,1, 11.8,1,1, 9.391, 10287.420, 309.504, 52991.199 21/06/16,01:07:45,07,09,1, 11.8,1,1, 9.391, 10287.406, 309.471, 52991.270 21/06/16,01:07:45,08,09,1, 11.8,1,1, 9.391, 10287.342, 309.503, 52991.252 21/06/16,01:07:45,09,09,1, 11.8,1,1, 9.391, 10287.311, 309.491, 52991.254 21/06/16,01:07:45,10,09,1, 11.8,1,1, 9.391, 10287.290, 309.476, 52991.239 21/06/16,01:07:45,11,09,1, 11.8,1,1, 9.391, 10287.251, 309.488, 52991.255 21/06/16,01:07:45,12,09,1, 11.8,1,1, 9.391, 10287.220, 309.471, 52991.213 21/06/16,01:07:45,13,09,1, 11.8,1,1, 9.391, 10287.167, 309.474, 52991.261 21/06/16,01:07:45,14,09,1, 11.8,1,1, 9.391, 10287.108, 309.497, 52991.316 21/06/16,01:07:45,15,09,1, 11.8,1,1, 9.391, 10287.072, 309.484, 52991.287 21/06/16,01:07:45,16,09,1, 11.8,1,1, 9.391, 10287.055, 309.478, 52991.281 21/06/16,01:07:45,17,09,1, 11.8,1,1, 9.391, 10286.989, 309.466, 52991.299 21/06/16,01:07:45,18,09,1, 11.8,1,1, 9.391, 10286.971, 309.486, 52991.285 21/06/16,01:07:45,19,09,1, 11.8,1,1, 9.391, 10286.934, 309.481, 52991.343 21/06/16,01:07:46,00,09,1, 11.9,1,1, 9.392, 10286.926, 309.481, 52991.343 21/06/16,01:07:46,01,09,1, 11.9,1,1, 9.392, 10286.892, 309.507, 52991.369 21/06/16,01:07:46,02,09,1, 11.9,1,1, 9.392, 10286.842, 309.511, 52991.338 21/06/16,01:07:46,03,09,1, 11.9,1,1, 9.392, 10286.795, 309.501, 52991.341 21/06/16,01:07:46,04,09,1, 11.9,1,1, 9.392, 10286.783, 309.521, 52991.381 21/06/16,01:07:46,05,09,1, 11.9,1,1, 9.392, 10286.744, 309.518, 52991.363 21/06/16,01:07:46,06,09,1, 11.9,1,1, 9.392, 10286.696, 309.515, 52991.384 21/06/16,01:07:46,07,09,1, 11.9,1,1, 9.392, 10286.665, 309.529, 52991.403 21/06/16,01:07:46,08,09,1, 11.9,1,1, 9.392, 10286.651, 309.548, 52991.410 21/06/16,01:07:46,09,09,1, 11.9,1,1, 9.392, 10286.611, 309.551, 52991.457 21/06/16,01:07:46,10,09,1, 11.9,1,1, 9.392, 10286.602, 309.552, 52991.419 21/06/16,01:07:46,11,09,1, 11.9,1,1, 9.392, 10286.579, 309.563, 52991.451 21/06/16,01:07:46,12,09,1, 11.9,1,1, 9.392, 10286.536, 309.593, 52991.472 21/06/16,01:07:46,13,09,1, 11.9,1,1, 9.392, 10286.504, 309.592, 52991.491 21/06/16,01:07:46,14,09,1, 11.9,1,1, 9.392, 10286.491, 309.583, 52991.507 21/06/16,01:07:46,15,09,1, 11.9,1,1, 9.392, 10286.450, 309.606, 52991.452 21/06/16,01:07:46,16,09,1, 11.9,1,1, 9.392, 10286.434, 309.611, 52991.460 21/06/16,01:07:46,17,09,1, 11.9,1,1, 9.392, 10286.403, 309.622, 52991.498 21/06/16,01:07:46,18,09,1, 11.9,1,1, 9.392, 10286.380, 309.618, 52991.501 21/06/16,01:07:46,19,09,1, 11.9,1,1, 9.392, 10286.325, 309.625, 52991.508 21/06/16,01:07:47,00,08,1, 11.9,1,1, 9.392, 10286.317, 309.625, 52991.508 21/06/16,01:07:47,01,08,1, 11.9,1,1, 9.392, 10286.264, 309.645, 52991.501 21/06/16,01:07:47,02,08,1, 11.9,1,1, 9.392, 10286.225, 309.628, 52991.510 21/06/16,01:07:47,03,08,1, 11.9,1,1, 9.392, 10286.234, 309.652, 52991.503 21/06/16,01:07:47,04,08,1, 11.9,1,1, 9.392, 10286.181, 309.669, 52991.515 21/06/16,01:07:47,05,08,1, 11.9,1,1, 9.392, 10286.158, 309.658, 52991.512 21/06/16,01:07:47,06,08,1, 11.9,1,1, 9.392, 10286.144, 309.652, 52991.503 21/06/16,01:07:47,07,08,1, 11.9,1,1, 9.392, 10286.090, 309.677, 52991.538 21/06/16,01:07:47,08,08,1, 11.9,1,1, 9.392, 10286.094, 309.690, 52991.549 21/06/16,01:07:47,09,08,1, 11.9,1,1, 9.392, 10286.059, 309.718, 52991.561 21/06/16,01:07:47,10,08,1, 11.9,1,1, 9.392, 10285.995, 309.712, 52991.539 21/06/16,01:07:47,11,08,1, 11.9,1,1, 9.392, 10285.992, 309.717, 52991.541 21/06/16,01:07:47,12,08,1, 11.9,1,1, 9.392, 10285.953, 309.738, 52991.502 21/06/16,01:07:47,13,08,1, 11.9,1,1, 9.392, 10285.918, 309.727, 52991.549 21/06/16,01:07:47,14,08,1, 11.9,1,1, 9.392, 10285.890, 309.769, 52991.549 21/06/16,01:07:47,15,08,1, 11.9,1,1, 9.392, 10285.876, 309.746, 52991.549 21/06/16,01:07:47,16,08,1, 11.9,1,1, 9.392, 10285.846, 309.795, 52991.584 21/06/16,01:07:47,17,08,1, 11.9,1,1, 9.392, 10285.816, 309.811, 52991.582 21/06/16,01:07:47,18,08,1, 11.9,1,1, 9.392, 10285.798, 309.818, 52991.589 21/06/16,01:07:47,19,08,1, 11.9,1,1, 9.392, 10285.785, 309.827, 52991.582 21/06/16,01:07:48,00,09,1, 11.9,1,1, 9.392, 10285.783, 309.827, 52991.582 21/06/16,01:07:48,01,09,1, 11.9,1,1, 9.392, 10285.747, 309.870, 52991.583 21/06/16,01:07:48,02,09,1, 11.9,1,1, 9.392, 10285.705, 309.929, 52991.867 21/06/16,01:07:48,03,09,1, 11.9,1,1, 9.392, 10285.681, 309.908, 52991.675 21/06/16,01:07:48,04,09,1, 11.9,1,1, 9.392, 10285.691, 309.925, 52991.680 21/06/16,01:07:48,05,09,1, 11.9,1,1, 9.392, 10285.678, 309.938, 52991.702 21/06/16,01:07:48,06,09,1, 11.9,1,1, 9.392, 10285.676, 309.968, 52991.655 21/06/16,01:07:48,07,09,1, 11.9,1,1, 9.392, 10285.657, 309.973, 52991.679 21/06/16,01:07:48,08,09,1, 11.9,1,1, 9.392, 10285.635, 310.010, 52991.672 21/06/16,01:07:48,09,09,1, 11.9,1,1, 9.392, 10285.599, 310.044, 52991.687 21/06/16,01:07:48,10,09,1, 11.9,1,1, 9.392, 10285.592, 310.051, 52991.704 21/06/16,01:07:48,11,09,1, 11.9,1,1, 9.392, 10285.563, 310.054, 52991.719 21/06/16,01:07:48,12,09,1, 11.9,1,1, 9.392, 10285.534, 310.099, 52991.718 21/06/16,01:07:48,13,09,1, 11.9,1,1, 9.392, 10285.508, 310.107, 52991.725 21/06/16,01:07:48,14,09,1, 11.9,1,1, 9.392, 10285.502, 310.131, 52991.755 21/06/16,01:07:48,15,09,1, 11.9,1,1, 9.392, 10285.505, 310.139, 52991.712 21/06/16,01:07:48,16,09,1, 11.9,1,1, 9.392, 10285.461, 310.208, 52991.750 21/06/16,01:07:48,17,09,1, 11.9,1,1, 9.392, 10285.437, 310.217, 52991.732 21/06/16,01:07:48,18,09,1, 11.9,1,1, 9.392, 10285.437, 310.238, 52991.751 21/06/16,01:07:48,19,09,1, 11.9,1,1, 9.392, 10285.399, 310.244, 52991.800 21/06/16,01:07:49,00,10,1, 11.8,1,1, 9.391, 10285.399, 310.244, 52991.800 21/06/16,01:07:49,01,10,1, 11.8,1,1, 9.391, 10285.372, 310.320, 52991.825 21/06/16,01:07:49,02,10,1, 11.8,1,1, 9.391, 10285.359, 310.337, 52991.802 21/06/16,01:07:49,03,10,1, 11.8,1,1, 9.391, 10285.346, 310.407, 52991.830 21/06/16,01:07:49,04,10,1, 11.8,1,1, 9.391, 10285.324, 310.400, 52991.850 21/06/16,01:07:49,05,10,1, 11.8,1,1, 9.391, 10285.307, 310.424, 52991.840 21/06/16,01:07:49,06,10,1, 11.8,1,1, 9.391, 10285.318, 310.456, 52991.854 21/06/16,01:07:49,07,10,1, 11.8,1,1, 9.391, 10285.277, 310.501, 52991.873 21/06/16,01:07:49,08,10,1, 11.8,1,1, 9.391, 10285.271, 310.528, 52991.879 21/06/16,01:07:49,09,10,1, 11.8,1,1, 9.391, 10285.279, 310.569, 52991.938 21/06/16,01:07:49,10,10,1, 11.8,1,1, 9.391, 10285.227, 310.594, 52991.881 21/06/16,01:07:49,11,10,1, 11.8,1,1, 9.391, 10285.219, 310.621, 52991.914 21/06/16,01:07:49,12,10,1, 11.8,1,1, 9.391, 10285.215, 310.644, 52991.937 21/06/16,01:07:49,13,10,1, 11.8,1,1, 9.391, 10285.193, 310.691, 52991.930 21/06/16,01:07:49,14,10,1, 11.8,1,1, 9.391, 10285.193, 310.697, 52991.971 21/06/16,01:07:49,15,10,1, 11.8,1,1, 9.391, 10285.198, 310.747, 52991.979 21/06/16,01:07:49,16,10,1, 11.8,1,1, 9.391, 10285.151, 310.787, 52991.933 21/06/16,01:07:49,17,10,1, 11.8,1,1, 9.391, 10285.146, 310.805, 52991.955 21/06/16,01:07:49,18,10,1, 11.8,1,1, 9.391, 10285.127, 310.834, 52991.982 21/06/16,01:07:49,19,10,1, 11.8,1,1, 9.391, 10285.113, 310.872, 52992.003 21/06/16,01:07:50,00,08,1, 11.9,1,1, 9.394, 10285.107, 310.872, 52992.003 21/06/16,01:07:50,01,08,1, 11.9,1,1, 9.394, 10285.073, 310.934, 52992.067 21/06/16,01:07:50,02,08,1, 11.9,1,1, 9.394, 10285.055, 310.965, 52992.020 21/06/16,01:07:50,03,08,1, 11.9,1,1, 9.394, 10285.013, 310.980, 52992.002 21/06/16,01:07:50,04,08,1, 11.9,1,1, 9.394, 10285.040, 311.000, 52992.005 21/06/16,01:07:50,05,08,1, 11.9,1,1, 9.394, 10284.989, 311.056, 52992.057 21/06/16,01:07:50,06,08,1, 11.9,1,1, 9.394, 10284.984, 311.071, 52992.054 21/06/16,01:07:50,07,08,1, 11.9,1,1, 9.394, 10284.941, 311.055, 52992.028 21/06/16,01:07:50,08,08,1, 11.9,1,1, 9.394, 10284.930, 311.090, 52992.105 21/06/16,01:07:50,09,08,1, 11.9,1,1, 9.394, 10284.864, 311.109, 52992.042 21/06/16,01:07:50,10,08,1, 11.9,1,1, 9.394, 10284.868, 311.133, 52992.066 21/06/16,01:07:50,11,08,1, 11.9,1,1, 9.394, 10284.845, 311.207, 52992.115 21/06/16,01:07:50,12,08,1, 11.9,1,1, 9.394, 10284.815, 311.215, 52992.129 21/06/16,01:07:50,13,08,1, 11.9,1,1, 9.394, 10284.753, 311.210, 52992.105 21/06/16,01:07:50,14,08,1, 11.9,1,1, 9.394, 10284.749, 311.244, 52992.096 21/06/16,01:07:50,15,08,1, 11.9,1,1, 9.394, 10284.708, 311.276, 52992.098 21/06/16,01:07:50,16,08,1, 11.9,1,1, 9.394, 10284.675, 311.287, 52992.126 21/06/16,01:07:50,17,08,1, 11.9,1,1, 9.394, 10284.675, 311.335, 52992.064 21/06/16,01:07:50,18,08,1, 11.9,1,1, 9.394, 10284.613, 311.334, 52992.071 21/06/16,01:07:50,19,08,1, 11.9,1,1, 9.394, 10284.575, 311.352, 52992.091 21/06/16,01:07:51,00,08,1, 11.9,1,1, 9.390, 10284.573, 311.352, 52992.091 21/06/16,01:07:51,01,08,1, 11.9,1,1, 9.390, 10284.467, 311.410, 52992.112 21/06/16,01:07:51,02,08,1, 11.9,1,1, 9.390, 10284.452, 311.448, 52992.128 21/06/16,01:07:51,03,08,1, 11.9,1,1, 9.390, 10284.418, 311.466, 52992.115 21/06/16,01:07:51,04,08,1, 11.9,1,1, 9.390, 10284.383, 311.471, 52992.099 21/06/16,01:07:51,05,08,1, 11.9,1,1, 9.390, 10284.348, 311.491, 52992.143 21/06/16,01:07:51,06,08,1, 11.9,1,1, 9.390, 10284.321, 311.514, 52992.175 21/06/16,01:07:51,07,08,1, 11.9,1,1, 9.390, 10284.283, 311.540, 52992.138 21/06/16,01:07:51,08,08,1, 11.9,1,1, 9.390, 10284.256, 311.577, 52992.149 21/06/16,01:07:51,09,08,1, 11.9,1,1, 9.390, 10284.228, 311.593, 52992.174 21/06/16,01:07:51,10,08,1, 11.9,1,1, 9.390, 10284.210, 311.595, 52992.145 21/06/16,01:07:51,11,08,1, 11.9,1,1, 9.390, 10284.150, 311.627, 52992.148 21/06/16,01:07:51,12,08,1, 11.9,1,1, 9.390, 10284.126, 311.654, 52992.135 21/06/16,01:07:51,13,08,1, 11.9,1,1, 9.390, 10284.110, 311.646, 52992.193 21/06/16,01:07:51,14,08,1, 11.9,1,1, 9.390, 10284.065, 311.643, 52992.163 21/06/16,01:07:51,15,08,1, 11.9,1,1, 9.390, 10284.044, 311.695, 52992.202 21/06/16,01:07:51,16,08,1, 11.9,1,1, 9.390, 10284.008, 311.713, 52992.196 21/06/16,01:07:51,17,08,1, 11.9,1,1, 9.390, 10283.977, 311.709, 52992.160 21/06/16,01:07:51,18,08,1, 11.9,1,1, 9.390, 10283.951, 311.731, 52992.190 21/06/16,01:07:51,19,08,1, 11.9,1,1, 9.390, 10283.923, 311.741, 52992.179 21/06/16,01:07:52,00,09,1, 11.9,1,1, 9.387, 10283.922, 311.741, 52992.179 21/06/16,01:07:52,01,09,1, 11.9,1,1, 9.387, 10283.869, 311.779, 52992.183 21/06/16,01:07:52,02,09,1, 11.9,1,1, 9.387, 10283.830, 311.789, 52992.190 21/06/16,01:07:52,03,09,1, 11.9,1,1, 9.387, 10283.828, 311.786, 52992.173 21/06/16,01:07:52,04,09,1, 11.9,1,1, 9.387, 10283.800, 311.806, 52992.186 21/06/16,01:07:52,05,09,1, 11.9,1,1, 9.387, 10283.746, 311.832, 52992.202 21/06/16,01:07:52,06,09,1, 11.9,1,1, 9.387, 10283.753, 311.846, 52992.202 21/06/16,01:07:52,07,09,1, 11.9,1,1, 9.387, 10283.707, 311.853, 52992.206 21/06/16,01:07:52,08,09,1, 11.9,1,1, 9.387, 10283.667, 311.892, 52992.190 21/06/16,01:07:52,09,09,1, 11.9,1,1, 9.387, 10283.653, 311.899, 52992.171 21/06/16,01:07:52,10,09,1, 11.9,1,1, 9.387, 10283.600, 311.917, 52992.204 21/06/16,01:07:52,11,09,1, 11.9,1,1, 9.387, 10283.579, 311.916, 52992.195 21/06/16,01:07:52,12,09,1, 11.9,1,1, 9.387, 10283.551, 311.933, 52992.191 21/06/16,01:07:52,13,09,1, 11.9,1,1, 9.387, 10283.527, 311.951, 52992.224 21/06/16,01:07:52,14,09,1, 11.9,1,1, 9.387, 10283.478, 311.961, 52992.195 21/06/16,01:07:52,15,09,1, 11.9,1,1, 9.387, 10283.419, 311.984, 52992.186 21/06/16,01:07:52,16,09,1, 11.9,1,1, 9.387, 10283.429, 311.968, 52992.169 21/06/16,01:07:52,17,09,1, 11.9,1,1, 9.387, 10283.370, 312.023, 52992.166 21/06/16,01:07:52,18,09,1, 11.9,1,1, 9.387, 10283.340, 312.016, 52992.110 21/06/16,01:07:52,19,09,1, 11.9,1,1, 9.387, 10283.263, 312.040, 52992.175 21/06/16,01:07:53,00,08,1, 11.9,1,1, 9.390, 10283.263, 312.040, 52992.175 21/06/16,01:07:53,01,08,1, 11.9,1,1, 9.390, 10283.190, 312.067, 52992.173 21/06/16,01:07:53,02,08,1, 11.9,1,1, 9.390, 10283.168, 312.032, 52992.119 21/06/16,01:07:53,03,08,1, 11.9,1,1, 9.390, 10283.145, 312.082, 52992.169 21/06/16,01:07:53,04,08,1, 11.9,1,1, 9.390, 10283.093, 312.092, 52992.157 21/06/16,01:07:53,05,08,1, 11.9,1,1, 9.390, 10283.053, 312.106, 52992.159 21/06/16,01:07:53,06,08,1, 11.9,1,1, 9.390, 10282.977, 312.115, 52992.141 21/06/16,01:07:53,07,08,1, 11.9,1,1, 9.390, 10282.948, 312.111, 52992.145 21/06/16,01:07:53,08,08,1, 11.9,1,1, 9.390, 10282.928, 312.091, 52992.085 21/06/16,01:07:53,09,08,1, 11.9,1,1, 9.390, 10282.875, 312.114, 52992.137 21/06/16,01:07:53,10,08,1, 11.9,1,1, 9.390, 10282.840, 312.117, 52992.105 21/06/16,01:07:53,11,08,1, 11.9,1,1, 9.390, 10282.797, 312.128, 52992.096 21/06/16,01:07:53,12,08,1, 11.9,1,1, 9.390, 10282.782, 312.119, 52992.089 21/06/16,01:07:53,13,08,1, 11.9,1,1, 9.390, 10282.751, 312.110, 52992.118 21/06/16,01:07:53,14,08,1, 11.9,1,1, 9.390, 10282.724, 312.098, 52992.092 21/06/16,01:07:53,15,08,1, 11.9,1,1, 9.390, 10282.683, 312.119, 52992.087 21/06/16,01:07:53,16,08,1, 11.9,1,1, 9.390, 10282.617, 312.083, 52992.103 21/06/16,01:07:53,17,08,1, 11.9,1,1, 9.390, 10282.585, 312.124, 52992.068 21/06/16,01:07:53,18,08,1, 11.9,1,1, 9.390, 10282.581, 312.102, 52992.104 21/06/16,01:07:53,19,08,1, 11.9,1,1, 9.390, 10282.523, 312.087, 52992.028 21/06/16,01:07:54,00,07,1, 11.9,1,1, 9.389, 10282.520, 312.087, 52992.028 21/06/16,01:07:54,01,07,1, 11.9,1,1, 9.389, 10282.428, 312.077, 52992.001 21/06/16,01:07:54,02,07,1, 11.9,1,1, 9.389, 10282.413, 312.085, 52992.057 21/06/16,01:07:54,03,07,1, 11.9,1,1, 9.389, 10282.363, 312.069, 52991.986 21/06/16,01:07:54,04,07,1, 11.9,1,1, 9.389, 10282.349, 312.091, 52992.038 21/06/16,01:07:54,05,07,1, 11.9,1,1, 9.389, 10282.286, 312.061, 52991.986 21/06/16,01:07:54,06,07,1, 11.9,1,1, 9.389, 10282.234, 312.067, 52991.806 21/06/16,01:07:54,07,07,1, 11.9,1,1, 9.389, 10282.190, 312.026, 52991.989 21/06/16,01:07:54,08,07,1, 11.9,1,1, 9.389, 10282.184, 312.059, 52992.040 21/06/16,01:07:54,09,07,1, 11.9,1,1, 9.389, 10282.143, 312.019, 52991.953 21/06/16,01:07:54,10,07,1, 11.9,1,1, 9.389, 10282.115, 312.017, 52991.973 21/06/16,01:07:54,11,07,1, 11.9,1,1, 9.389, 10282.070, 312.002, 52991.938 21/06/16,01:07:54,12,07,1, 11.9,1,1, 9.389, 10282.049, 312.021, 52991.977 21/06/16,01:07:54,13,07,1, 11.9,1,1, 9.389, 10282.042, 312.004, 52991.965 21/06/16,01:07:54,14,07,1, 11.9,1,1, 9.389, 10282.032, 312.000, 52991.918 21/06/16,01:07:54,15,07,1, 11.9,1,1, 9.389, 10281.950, 311.975, 52991.894 21/06/16,01:07:54,16,07,1, 11.9,1,1, 9.389, 10281.958, 311.982, 52991.898 21/06/16,01:07:54,17,07,1, 11.9,1,1, 9.389, 10281.907, 311.983, 52991.879 21/06/16,01:07:54,18,07,1, 11.9,1,1, 9.389, 10281.893, 311.955, 52991.841 21/06/16,01:07:54,19,07,1, 11.9,1,1, 9.389, 10281.881, 311.938, 52991.876 21/06/16,01:07:55,00,08,1, 11.9,1,1, 9.389, 10281.878, 311.938, 52991.876 21/06/16,01:07:55,01,08,1, 11.9,1,1, 9.389, 10281.809, 311.915, 52991.847 21/06/16,01:07:55,02,08,1, 11.9,1,1, 9.389, 10281.794, 311.896, 52991.799 21/06/16,01:07:55,03,08,1, 11.9,1,1, 9.389, 10281.773, 311.914, 52991.818 21/06/16,01:07:55,04,08,1, 11.9,1,1, 9.389, 10281.731, 311.892, 52991.804 21/06/16,01:07:55,05,08,1, 11.9,1,1, 9.389, 10281.696, 311.879, 52991.787 21/06/16,01:07:55,06,08,1, 11.9,1,1, 9.389, 10281.671, 311.876, 52991.828 21/06/16,01:07:55,07,08,1, 11.9,1,1, 9.389, 10281.645, 311.880, 52991.798 21/06/16,01:07:55,08,08,1, 11.9,1,1, 9.389, 10281.603, 311.849, 52991.741 21/06/16,01:07:55,09,08,1, 11.9,1,1, 9.389, 10281.584, 311.842, 52991.755 21/06/16,01:07:55,10,08,1, 11.9,1,1, 9.389, 10281.549, 311.839, 52991.752 21/06/16,01:07:55,11,08,1, 11.9,1,1, 9.389, 10281.543, 311.853, 52991.739 21/06/16,01:07:55,12,08,1, 11.9,1,1, 9.389, 10281.529, 311.815, 52991.470 21/06/16,01:07:55,13,08,1, 11.9,1,1, 9.389, 10281.471, 311.844, 52991.746 21/06/16,01:07:55,14,08,1, 11.9,1,1, 9.389, 10281.458, 311.796, 52991.754 21/06/16,01:07:55,15,08,1, 11.9,1,1, 9.389, 10281.425, 311.780, 52991.753 21/06/16,01:07:55,16,08,1, 11.9,1,1, 9.389, 10281.376, 311.740, 52991.694 21/06/16,01:07:55,17,08,1, 11.9,1,1, 9.389, 10281.382, 311.776, 52991.718 21/06/16,01:07:55,18,08,1, 11.9,1,1, 9.389, 10281.329, 311.749, 52991.699 21/06/16,01:07:55,19,08,1, 11.9,1,1, 9.389, 10281.303, 311.743, 52991.693 21/06/16,01:07:56,00,08,1, 11.8,1,1, 9.392, 10281.302, 311.743, 52991.693 21/06/16,01:07:56,01,08,1, 11.8,1,1, 9.392, 10281.266, 311.716, 52991.677 21/06/16,01:07:56,02,08,1, 11.8,1,1, 9.392, 10281.231, 311.691, 52991.615 21/06/16,01:07:56,03,08,1, 11.8,1,1, 9.392, 10281.203, 311.706, 52991.651 21/06/16,01:07:56,04,08,1, 11.8,1,1, 9.392, 10281.150, 311.690, 52991.605 21/06/16,01:07:56,05,08,1, 11.8,1,1, 9.392, 10281.130, 311.658, 52991.633 21/06/16,01:07:56,06,08,1, 11.8,1,1, 9.392, 10281.126, 311.645, 52991.665 21/06/16,01:07:56,07,08,1, 11.8,1,1, 9.392, 10281.091, 311.618, 52991.598 21/06/16,01:07:56,08,08,1, 11.8,1,1, 9.392, 10281.067, 311.652, 52991.618 21/06/16,01:07:56,09,08,1, 11.8,1,1, 9.392, 10280.999, 311.632, 52991.560 21/06/16,01:07:56,10,08,1, 11.8,1,1, 9.392, 10281.012, 311.605, 52991.480 21/06/16,01:07:56,11,08,1, 11.8,1,1, 9.392, 10280.946, 311.583, 52991.624 21/06/16,01:07:56,12,08,1, 11.8,1,1, 9.392, 10280.929, 311.597, 52991.638 21/06/16,01:07:56,13,08,1, 11.8,1,1, 9.392, 10280.879, 311.548, 52991.594 21/06/16,01:07:56,14,08,1, 11.8,1,1, 9.392, 10280.861, 311.564, 52991.590 21/06/16,01:07:56,15,08,1, 11.8,1,1, 9.392, 10280.852, 311.517, 52991.560 21/06/16,01:07:56,16,08,1, 11.8,1,1, 9.392, 10280.797, 311.520, 52991.549 21/06/16,01:07:56,17,08,1, 11.8,1,1, 9.392, 10280.773, 311.502, 52991.497 21/06/16,01:07:56,18,08,1, 11.8,1,1, 9.392, 10280.721, 311.506, 52991.500 21/06/16,01:07:56,19,08,1, 11.8,1,1, 9.392, 10280.709, 311.483, 52991.493 21/06/16,01:07:57,00,07,1, 11.8,1,1, 9.391, 10280.701, 311.483, 52991.493 21/06/16,01:07:57,01,07,1, 11.8,1,1, 9.391, 10280.679, 311.452, 52991.513 21/06/16,01:07:57,02,07,1, 11.8,1,1, 9.391, 10280.633, 311.458, 52991.499 21/06/16,01:07:57,03,07,1, 11.8,1,1, 9.391, 10280.622, 311.449, 52991.461 21/06/16,01:07:57,04,07,1, 11.8,1,1, 9.391, 10280.579, 311.454, 52991.445 21/06/16,01:07:57,05,07,1, 11.8,1,1, 9.391, 10280.565, 311.422, 52991.494 21/06/16,01:07:57,06,07,1, 11.8,1,1, 9.391, 10280.536, 311.439, 52991.442 21/06/16,01:07:57,07,07,1, 11.8,1,1, 9.391, 10280.491, 311.407, 52991.444 21/06/16,01:07:57,08,07,1, 11.8,1,1, 9.391, 10280.463, 311.395, 52991.417 21/06/16,01:07:57,09,07,1, 11.8,1,1, 9.391, 10280.455, 311.394, 52991.405 21/06/16,01:07:57,10,07,1, 11.8,1,1, 9.391, 10280.478, 311.411, 52991.432 21/06/16,01:07:57,11,07,1, 11.8,1,1, 9.391, 10280.439, 311.388, 52991.412 21/06/16,01:07:57,12,07,1, 11.8,1,1, 9.391, 10280.422, 311.385, 52991.423 21/06/16,01:07:57,13,07,1, 11.8,1,1, 9.391, 10280.406, 311.393, 52991.441 21/06/16,01:07:57,14,07,1, 11.8,1,1, 9.391, 10280.411, 311.363, 52991.430 21/06/16,01:07:57,15,07,1, 11.8,1,1, 9.391, 10280.408, 311.397, 52991.515 21/06/16,01:07:57,16,07,1, 11.8,1,1, 9.391, 10280.384, 311.357, 52991.356 21/06/16,01:07:57,17,07,1, 11.8,1,1, 9.391, 10280.377, 311.366, 52991.356 21/06/16,01:07:57,18,07,1, 11.8,1,1, 9.391, 10280.357, 311.367, 52991.387 21/06/16,01:07:57,19,07,1, 11.8,1,1, 9.391, 10280.350, 311.347, 52991.346 21/06/16,01:07:58,00,09,1, 11.8,1,1, 9.386, 10280.342, 311.347, 52991.346 21/06/16,01:07:58,01,09,1, 11.8,1,1, 9.386, 10280.349, 311.353, 52991.334 21/06/16,01:07:58,02,09,1, 11.8,1,1, 9.386, 10280.347, 311.365, 52991.361 21/06/16,01:07:58,03,09,1, 11.8,1,1, 9.386, 10280.353, 311.396, 52991.341 21/06/16,01:07:58,04,09,1, 11.8,1,1, 9.386, 10280.338, 311.370, 52991.347 21/06/16,01:07:58,05,09,1, 11.8,1,1, 9.386, 10280.317, 311.405, 52991.380 21/06/16,01:07:58,06,09,1, 11.8,1,1, 9.386, 10280.328, 311.408, 52991.378 21/06/16,01:07:58,07,09,1, 11.8,1,1, 9.386, 10280.335, 311.434, 52991.340 21/06/16,01:07:58,08,09,1, 11.8,1,1, 9.386, 10280.325, 311.430, 52991.355 21/06/16,01:07:58,09,09,1, 11.8,1,1, 9.386, 10280.319, 311.459, 52991.349 21/06/16,01:07:58,10,09,1, 11.8,1,1, 9.386, 10280.327, 311.471, 52991.344 21/06/16,01:07:58,11,09,1, 11.8,1,1, 9.386, 10280.318, 311.476, 52991.319 21/06/16,01:07:58,12,09,1, 11.8,1,1, 9.386, 10280.318, 311.488, 52991.369 21/06/16,01:07:58,13,09,1, 11.8,1,1, 9.386, 10280.328, 311.525, 52991.390 21/06/16,01:07:58,14,09,1, 11.8,1,1, 9.386, 10280.328, 311.519, 52991.390 21/06/16,01:07:58,15,09,1, 11.8,1,1, 9.386, 10280.355, 311.548, 52991.403 21/06/16,01:07:58,16,09,1, 11.8,1,1, 9.386, 10280.371, 311.572, 52991.379 21/06/16,01:07:58,17,09,1, 11.8,1,1, 9.386, 10280.359, 311.569, 52991.380 21/06/16,01:07:58,18,09,1, 11.8,1,1, 9.386, 10280.362, 311.623, 52991.379 21/06/16,01:07:58,19,09,1, 11.8,1,1, 9.386, 10280.342, 311.649, 52991.375 21/06/16,01:07:59,00,08,1, 11.8,1,1, 9.390, 10280.334, 311.649, 52991.375 21/06/16,01:07:59,01,08,1, 11.8,1,1, 9.390, 10280.359, 311.686, 52991.411 21/06/16,01:07:59,02,08,1, 11.8,1,1, 9.390, 10280.405, 311.721, 52991.418 21/06/16,01:07:59,03,08,1, 11.8,1,1, 9.390, 10280.394, 311.729, 52991.388 21/06/16,01:07:59,04,08,1, 11.8,1,1, 9.390, 10280.416, 311.742, 52991.399 21/06/16,01:07:59,05,08,1, 11.8,1,1, 9.390, 10280.415, 311.739, 52991.422 21/06/16,01:07:59,06,08,1, 11.8,1,1, 9.390, 10280.448, 311.807, 52991.426 21/06/16,01:07:59,07,08,1, 11.8,1,1, 9.390, 10280.406, 311.812, 52991.619 21/06/16,01:07:59,08,08,1, 11.8,1,1, 9.390, 10280.449, 311.824, 52991.513 21/06/16,01:07:59,09,08,1, 11.8,1,1, 9.390, 10280.460, 311.806, 52991.412 21/06/16,01:07:59,10,08,1, 11.8,1,1, 9.390, 10280.460, 311.832, 52991.411 21/06/16,01:07:59,11,08,1, 11.8,1,1, 9.390, 10280.461, 311.846, 52991.352 21/06/16,01:07:59,12,08,1, 11.8,1,1, 9.390, 10280.498, 311.820, 52991.389 21/06/16,01:07:59,13,08,1, 11.8,1,1, 9.390, 10280.473, 311.868, 52991.373 21/06/16,01:07:59,14,08,1, 11.8,1,1, 9.390, 10280.506, 311.883, 52991.375 21/06/16,01:07:59,15,08,1, 11.8,1,1, 9.390, 10280.508, 311.876, 52991.404 21/06/16,01:07:59,16,08,1, 11.8,1,1, 9.390, 10280.501, 311.904, 52991.394 21/06/16,01:07:59,17,08,1, 11.8,1,1, 9.390, 10280.521, 311.885, 52991.417 21/06/16,01:07:59,18,08,1, 11.8,1,1, 9.390, 10280.512, 311.891, 52991.403 21/06/16,01:07:59,19,08,1, 11.8,1,1, 9.390, 10280.506, 311.900, 52991.397 21/06/16,01:08:00,00,08,1, 11.8,1,1, 9.394, 10280.501, 311.900, 52991.397 21/06/16,01:08:00,01,08,1, 11.8,1,1, 9.394, 10280.530, 311.915, 52991.361 21/06/16,01:08:00,02,08,1, 11.8,1,1, 9.394, 10280.506, 311.919, 52991.339 21/06/16,01:08:00,03,08,1, 11.8,1,1, 9.394, 10280.483, 311.940, 52991.374 21/06/16,01:08:00,04,08,1, 11.8,1,1, 9.394, 10280.475, 311.909, 52991.394 21/06/16,01:08:00,05,08,1, 11.8,1,1, 9.394, 10280.449, 311.934, 52991.353 21/06/16,01:08:00,06,08,1, 11.8,1,1, 9.394, 10280.447, 311.918, 52991.398 21/06/16,01:08:00,07,08,1, 11.8,1,1, 9.394, 10280.410, 311.946, 52991.384 21/06/16,01:08:00,08,08,1, 11.8,1,1, 9.394, 10280.390, 311.935, 52991.356 21/06/16,01:08:00,09,08,1, 11.8,1,1, 9.394, 10280.362, 311.936, 52991.336 21/06/16,01:08:00,10,08,1, 11.8,1,1, 9.394, 10280.340, 311.917, 52991.348 21/06/16,01:08:00,11,08,1, 11.8,1,1, 9.394, 10280.337, 311.971, 52991.382 21/06/16,01:08:00,12,08,1, 11.8,1,1, 9.394, 10280.310, 311.960, 52991.345 21/06/16,01:08:00,13,08,1, 11.8,1,1, 9.394, 10280.275, 311.959, 52991.353 21/06/16,01:08:00,14,08,1, 11.8,1,1, 9.394, 10280.246, 311.941, 52991.375 21/06/16,01:08:00,15,08,1, 11.8,1,1, 9.394, 10280.233, 311.948, 52991.388 21/06/16,01:08:00,16,08,1, 11.8,1,1, 9.394, 10280.176, 311.958, 52991.352 21/06/16,01:08:00,17,08,1, 11.8,1,1, 9.394, 10280.156, 311.954, 52991.326 21/06/16,01:08:00,18,08,1, 11.8,1,1, 9.394, 10280.103, 311.970, 52991.331 21/06/16,01:08:00,19,08,1, 11.8,1,1, 9.394, 10280.111, 311.966, 52991.373 21/06/16,01:08:01,00,09,1, 11.9,1,1, 9.387, 10280.108, 311.966, 52991.373 21/06/16,01:08:01,01,09,1, 11.9,1,1, 9.387, 10280.016, 311.996, 52991.312 21/06/16,01:08:01,02,09,1, 11.9,1,1, 9.387, 10279.999, 311.970, 52991.340 21/06/16,01:08:01,03,09,1, 11.9,1,1, 9.387, 10279.946, 311.988, 52991.326 21/06/16,01:08:01,04,09,1, 11.9,1,1, 9.387, 10279.920, 311.990, 52991.315 21/06/16,01:08:01,05,09,1, 11.9,1,1, 9.387, 10279.904, 312.007, 52991.325 21/06/16,01:08:01,06,09,1, 11.9,1,1, 9.387, 10279.860, 312.015, 52991.320 21/06/16,01:08:01,07,09,1, 11.9,1,1, 9.387, 10279.808, 312.026, 52991.317 21/06/16,01:08:01,08,09,1, 11.9,1,1, 9.387, 10279.806, 312.040, 52991.328 21/06/16,01:08:01,09,09,1, 11.9,1,1, 9.387, 10279.757, 312.067, 52991.336 21/06/16,01:08:01,10,09,1, 11.9,1,1, 9.387, 10279.735, 312.084, 52991.349 21/06/16,01:08:01,11,09,1, 11.9,1,1, 9.387, 10279.724, 312.094, 52991.327 21/06/16,01:08:01,12,09,1, 11.9,1,1, 9.387, 10279.671, 312.107, 52991.296 21/06/16,01:08:01,13,09,1, 11.9,1,1, 9.387, 10279.651, 312.095, 52991.281 21/06/16,01:08:01,14,09,1, 11.9,1,1, 9.387, 10279.629, 312.137, 52991.456 21/06/16,01:08:01,15,09,1, 11.9,1,1, 9.387, 10279.631, 312.130, 52991.356 21/06/16,01:08:01,16,09,1, 11.9,1,1, 9.387, 10279.626, 312.153, 52991.356 21/06/16,01:08:01,17,09,1, 11.9,1,1, 9.387, 10279.593, 312.169, 52991.329 21/06/16,01:08:01,18,09,1, 11.9,1,1, 9.387, 10279.612, 312.193, 52991.326 21/06/16,01:08:01,19,09,1, 11.9,1,1, 9.387, 10279.567, 312.195, 52991.344 21/06/16,01:08:02,00,09,1, 11.9,1,1, 9.389, 10279.566, 312.195, 52991.344 21/06/16,01:08:02,01,09,1, 11.9,1,1, 9.389, 10279.570, 312.212, 52991.350 21/06/16,01:08:02,02,09,1, 11.9,1,1, 9.389, 10279.528, 312.228, 52991.332 21/06/16,01:08:02,03,09,1, 11.9,1,1, 9.389, 10279.549, 312.259, 52991.374 21/06/16,01:08:02,04,09,1, 11.9,1,1, 9.389, 10279.528, 312.282, 52991.352 21/06/16,01:08:02,05,09,1, 11.9,1,1, 9.389, 10279.511, 312.300, 52991.327 21/06/16,01:08:02,06,09,1, 11.9,1,1, 9.389, 10279.504, 312.295, 52991.341 21/06/16,01:08:02,07,09,1, 11.9,1,1, 9.389, 10279.487, 312.306, 52991.319 21/06/16,01:08:02,08,09,1, 11.9,1,1, 9.389, 10279.482, 312.324, 52991.300 21/06/16,01:08:02,09,09,1, 11.9,1,1, 9.389, 10279.468, 312.324, 52991.378 21/06/16,01:08:02,10,09,1, 11.9,1,1, 9.389, 10279.441, 312.300, 52991.281 21/06/16,01:08:02,11,09,1, 11.9,1,1, 9.389, 10279.438, 312.313, 52991.282 21/06/16,01:08:02,12,09,1, 11.9,1,1, 9.389, 10279.422, 312.305, 52991.294 21/06/16,01:08:02,13,09,1, 11.9,1,1, 9.389, 10279.390, 312.341, 52991.310 21/06/16,01:08:02,14,09,1, 11.9,1,1, 9.389, 10279.387, 312.334, 52991.233 21/06/16,01:08:02,15,09,1, 11.9,1,1, 9.389, 10279.381, 312.354, 52991.276 21/06/16,01:08:02,16,09,1, 11.9,1,1, 9.389, 10279.365, 312.352, 52991.227 21/06/16,01:08:02,17,09,1, 11.9,1,1, 9.389, 10279.358, 312.346, 52991.220 21/06/16,01:08:02,18,09,1, 11.9,1,1, 9.389, 10279.298, 312.335, 52991.201 21/06/16,01:08:02,19,09,1, 11.9,1,1, 9.389, 10279.298, 312.376, 52991.197 21/06/16,01:08:03,00,08,1, 11.9,1,1, 9.391, 10279.291, 312.376, 52991.197 21/06/16,01:08:03,01,08,1, 11.9,1,1, 9.391, 10279.248, 312.394, 52991.167 21/06/16,01:08:03,02,08,1, 11.9,1,1, 9.391, 10279.246, 312.373, 52991.183 21/06/16,01:08:03,03,08,1, 11.9,1,1, 9.391, 10279.227, 312.389, 52991.145 21/06/16,01:08:03,04,08,1, 11.9,1,1, 9.391, 10279.198, 312.412, 52991.146 21/06/16,01:08:03,05,08,1, 11.9,1,1, 9.391, 10279.186, 312.400, 52991.116 21/06/16,01:08:03,06,08,1, 11.9,1,1, 9.391, 10279.160, 312.441, 52991.104 21/06/16,01:08:03,07,08,1, 11.9,1,1, 9.391, 10279.127, 312.452, 52991.084 21/06/16,01:08:03,08,08,1, 11.9,1,1, 9.391, 10279.103, 312.437, 52991.067 21/06/16,01:08:03,09,08,1, 11.9,1,1, 9.391, 10279.109, 312.448, 52991.093 21/06/16,01:08:03,10,08,1, 11.9,1,1, 9.391, 10279.063, 312.494, 52991.111 21/06/16,01:08:03,11,08,1, 11.9,1,1, 9.391, 10279.071, 312.504, 52991.046 21/06/16,01:08:03,12,08,1, 11.9,1,1, 9.391, 10279.053, 312.528, 52991.072 21/06/16,01:08:03,13,08,1, 11.9,1,1, 9.391, 10279.030, 312.522, 52991.082 21/06/16,01:08:03,14,08,1, 11.9,1,1, 9.391, 10279.020, 312.529, 52991.038 21/06/16,01:08:03,15,08,1, 11.9,1,1, 9.391, 10278.998, 312.551, 52991.060 21/06/16,01:08:03,16,08,1, 11.9,1,1, 9.391, 10278.998, 312.559, 52991.019 21/06/16,01:08:03,17,08,1, 11.9,1,1, 9.391, 10278.981, 312.583, 52990.993 21/06/16,01:08:03,18,08,1, 11.9,1,1, 9.391, 10278.970, 312.607, 52991.052 21/06/16,01:08:03,19,08,1, 11.9,1,1, 9.391, 10278.968, 312.604, 52991.019 21/06/16,01:08:04,00,10,1, 11.9,1,1, 9.389, 10278.965, 312.604, 52991.019 21/06/16,01:08:04,01,10,1, 11.9,1,1, 9.389, 10278.958, 312.610, 52991.000 21/06/16,01:08:04,02,10,1, 11.9,1,1, 9.389, 10278.967, 312.659, 52990.992 21/06/16,01:08:04,03,10,1, 11.9,1,1, 9.389, 10278.961, 312.656, 52990.981 21/06/16,01:08:04,04,10,1, 11.9,1,1, 9.389, 10278.967, 312.678, 52990.984 21/06/16,01:08:04,05,10,1, 11.9,1,1, 9.389, 10278.961, 312.684, 52990.946 21/06/16,01:08:04,06,10,1, 11.9,1,1, 9.389, 10278.975, 312.712, 52990.979 21/06/16,01:08:04,07,10,1, 11.9,1,1, 9.389, 10278.965, 312.716, 52990.922 21/06/16,01:08:04,08,10,1, 11.9,1,1, 9.389, 10278.971, 312.730, 52990.959 21/06/16,01:08:04,09,10,1, 11.9,1,1, 9.389, 10278.926, 312.736, 52990.933 21/06/16,01:08:04,10,10,1, 11.9,1,1, 9.389, 10278.964, 312.766, 52990.953 21/06/16,01:08:04,11,10,1, 11.9,1,1, 9.389, 10278.949, 312.768, 52990.931 21/06/16,01:08:04,12,10,1, 11.9,1,1, 9.389, 10278.943, 312.777, 52990.914 21/06/16,01:08:04,13,10,1, 11.9,1,1, 9.389, 10278.970, 312.784, 52990.971 21/06/16,01:08:04,14,10,1, 11.9,1,1, 9.389, 10278.953, 312.823, 52990.928 21/06/16,01:08:04,15,10,1, 11.9,1,1, 9.389, 10278.959, 312.819, 52990.911 21/06/16,01:08:04,16,10,1, 11.9,1,1, 9.389, 10278.954, 312.842, 52990.895 21/06/16,01:08:04,17,10,1, 11.9,1,1, 9.389, 10278.957, 312.828, 52990.898 21/06/16,01:08:04,18,10,1, 11.9,1,1, 9.389, 10278.936, 312.892, 52990.883 21/06/16,01:08:04,19,10,1, 11.9,1,1, 9.389, 10278.944, 312.875, 52990.843 21/06/16,01:08:05,00,12,1, 11.9,1,1, 9.388, 10278.940, 312.875, 52990.843 21/06/16,01:08:05,01,12,1, 11.9,1,1, 9.388, 10278.941, 312.855, 52990.823 21/06/16,01:08:05,02,12,1, 11.9,1,1, 9.388, 10278.925, 312.896, 52990.871 21/06/16,01:08:05,03,12,1, 11.9,1,1, 9.388, 10278.946, 312.870, 52990.830 21/06/16,01:08:05,04,12,1, 11.9,1,1, 9.388, 10278.924, 312.862, 52990.789 21/06/16,01:08:05,05,12,1, 11.9,1,1, 9.388, 10278.922, 312.865, 52990.796 21/06/16,01:08:05,06,12,1, 11.9,1,1, 9.388, 10278.916, 312.877, 52990.812 21/06/16,01:08:05,07,12,1, 11.9,1,1, 9.388, 10278.902, 312.851, 52990.796 21/06/16,01:08:05,08,12,1, 11.9,1,1, 9.388, 10278.886, 312.863, 52990.804 21/06/16,01:08:05,09,12,1, 11.9,1,1, 9.388, 10278.885, 312.853, 52991.085 21/06/16,01:08:05,10,12,1, 11.9,1,1, 9.388, 10278.926, 312.820, 52990.744 21/06/16,01:08:05,11,12,1, 11.9,1,1, 9.388, 10278.912, 312.842, 52990.730 21/06/16,01:08:05,12,12,1, 11.9,1,1, 9.388, 10278.881, 312.808, 52990.729 21/06/16,01:08:05,13,12,1, 11.9,1,1, 9.388, 10278.858, 312.823, 52990.687 21/06/16,01:08:05,14,12,1, 11.9,1,1, 9.388, 10278.854, 312.798, 52990.716 21/06/16,01:08:05,15,12,1, 11.9,1,1, 9.388, 10278.859, 312.789, 52990.677 21/06/16,01:08:05,16,12,1, 11.9,1,1, 9.388, 10278.813, 312.752, 52990.674 21/06/16,01:08:05,17,12,1, 11.9,1,1, 9.388, 10278.799, 312.759, 52990.682 21/06/16,01:08:05,18,12,1, 11.9,1,1, 9.388, 10278.773, 312.749, 52990.652 21/06/16,01:08:05,19,12,1, 11.9,1,1, 9.388, 10278.769, 312.758, 52990.665 21/06/16,01:08:06,00,10,1, 11.8,1,1, 9.390, 10278.765, 312.758, 52990.665 21/06/16,01:08:06,01,10,1, 11.8,1,1, 9.390, 10278.785, 312.724, 52990.657 21/06/16,01:08:06,02,10,1, 11.8,1,1, 9.390, 10278.703, 312.693, 52990.649 21/06/16,01:08:06,03,10,1, 11.8,1,1, 9.390, 10278.697, 312.711, 52990.639 21/06/16,01:08:06,04,10,1, 11.8,1,1, 9.390, 10278.705, 312.668, 52990.609 21/06/16,01:08:06,05,10,1, 11.8,1,1, 9.390, 10278.695, 312.663, 52990.652 21/06/16,01:08:06,06,10,1, 11.8,1,1, 9.390, 10278.655, 312.647, 52990.629 21/06/16,01:08:06,07,10,1, 11.8,1,1, 9.390, 10278.629, 312.672, 52990.592 21/06/16,01:08:06,08,10,1, 11.8,1,1, 9.390, 10278.601, 312.632, 52990.603 21/06/16,01:08:06,09,10,1, 11.8,1,1, 9.390, 10278.595, 312.641, 52990.667 21/06/16,01:08:06,10,10,1, 11.8,1,1, 9.390, 10278.579, 312.613, 52990.577 21/06/16,01:08:06,11,10,1, 11.8,1,1, 9.390, 10278.542, 312.638, 52990.625 21/06/16,01:08:06,12,10,1, 11.8,1,1, 9.390, 10278.499, 312.637, 52990.598 21/06/16,01:08:06,13,10,1, 11.8,1,1, 9.390, 10278.479, 312.651, 52990.577 21/06/16,01:08:06,14,10,1, 11.8,1,1, 9.390, 10278.452, 312.642, 52990.569 21/06/16,01:08:06,15,10,1, 11.8,1,1, 9.390, 10278.449, 312.665, 52990.537 21/06/16,01:08:06,16,10,1, 11.8,1,1, 9.390, 10278.406, 312.638, 52990.534 21/06/16,01:08:06,17,10,1, 11.8,1,1, 9.390, 10278.393, 312.640, 52990.568 21/06/16,01:08:06,18,10,1, 11.8,1,1, 9.390, 10278.340, 312.649, 52990.589 21/06/16,01:08:06,19,10,1, 11.8,1,1, 9.390, 10278.317, 312.657, 52990.560 21/06/16,01:08:07,00,10,1, 11.8,1,1, 9.390, 10278.314, 312.657, 52990.560 21/06/16,01:08:07,01,10,1, 11.8,1,1, 9.390, 10278.269, 312.662, 52990.533 21/06/16,01:08:07,02,10,1, 11.8,1,1, 9.390, 10278.220, 312.640, 52990.552 21/06/16,01:08:07,03,10,1, 11.8,1,1, 9.390, 10278.188, 312.687, 52990.524 21/06/16,01:08:07,04,10,1, 11.8,1,1, 9.390, 10278.155, 312.672, 52990.549 21/06/16,01:08:07,05,10,1, 11.8,1,1, 9.390, 10278.139, 312.683, 52990.496 21/06/16,01:08:07,06,10,1, 11.8,1,1, 9.390, 10278.092, 312.677, 52990.496 21/06/16,01:08:07,07,10,1, 11.8,1,1, 9.390, 10278.055, 312.673, 52990.505 21/06/16,01:08:07,08,10,1, 11.8,1,1, 9.390, 10278.059, 312.692, 52990.546 21/06/16,01:08:07,09,10,1, 11.8,1,1, 9.390, 10278.008, 312.694, 52990.497 21/06/16,01:08:07,10,10,1, 11.8,1,1, 9.390, 10277.988, 312.683, 52990.536 21/06/16,01:08:07,11,10,1, 11.8,1,1, 9.390, 10277.939, 312.686, 52990.529 21/06/16,01:08:07,12,10,1, 11.8,1,1, 9.390, 10277.913, 312.709, 52990.501 21/06/16,01:08:07,13,10,1, 11.8,1,1, 9.390, 10277.916, 312.697, 52990.363 21/06/16,01:08:07,14,10,1, 11.8,1,1, 9.390, 10277.896, 312.733, 52990.478 21/06/16,01:08:07,15,10,1, 11.8,1,1, 9.390, 10277.859, 312.722, 52990.516 21/06/16,01:08:07,16,10,1, 11.8,1,1, 9.390, 10277.809, 312.700, 52990.489 21/06/16,01:08:07,17,10,1, 11.8,1,1, 9.390, 10277.769, 312.727, 52990.484 21/06/16,01:08:07,18,10,1, 11.8,1,1, 9.390, 10277.739, 312.731, 52990.502 21/06/16,01:08:07,19,10,1, 11.8,1,1, 9.390, 10277.704, 312.725, 52990.501 21/06/16,01:08:08,00,09,1, 11.9,1,1, 9.389, 10277.697, 312.725, 52990.501 21/06/16,01:08:08,01,09,1, 11.9,1,1, 9.389, 10277.677, 312.696, 52990.483 21/06/16,01:08:08,02,09,1, 11.9,1,1, 9.389, 10277.643, 312.736, 52990.479 21/06/16,01:08:08,03,09,1, 11.9,1,1, 9.389, 10277.599, 312.683, 52990.437 21/06/16,01:08:08,04,09,1, 11.9,1,1, 9.389, 10277.577, 312.671, 52990.254 21/06/16,01:08:08,05,09,1, 11.9,1,1, 9.389, 10277.529, 312.658, 52990.457 21/06/16,01:08:08,06,09,1, 11.9,1,1, 9.389, 10277.495, 312.704, 52990.479 21/06/16,01:08:08,07,09,1, 11.9,1,1, 9.389, 10277.478, 312.709, 52990.461 21/06/16,01:08:08,08,09,1, 11.9,1,1, 9.389, 10277.476, 312.664, 52990.446 21/06/16,01:08:08,09,09,1, 11.9,1,1, 9.389, 10277.444, 312.634, 52990.439 21/06/16,01:08:08,10,09,1, 11.9,1,1, 9.389, 10277.399, 312.639, 52990.172 21/06/16,01:08:08,11,09,1, 11.9,1,1, 9.389, 10277.368, 312.638, 52990.533 21/06/16,01:08:08,12,09,1, 11.9,1,1, 9.389, 10277.387, 312.653, 52990.472 21/06/16,01:08:08,13,09,1, 11.9,1,1, 9.389, 10277.337, 312.617, 52990.459 21/06/16,01:08:08,14,09,1, 11.9,1,1, 9.389, 10277.305, 312.636, 52990.455 21/06/16,01:08:08,15,09,1, 11.9,1,1, 9.389, 10277.284, 312.622, 52990.392 21/06/16,01:08:08,16,09,1, 11.9,1,1, 9.389, 10277.259, 312.625, 52990.385 21/06/16,01:08:08,17,09,1, 11.9,1,1, 9.389, 10277.224, 312.601, 52990.384 21/06/16,01:08:08,18,09,1, 11.9,1,1, 9.389, 10277.219, 312.609, 52990.376 21/06/16,01:08:08,19,09,1, 11.9,1,1, 9.389, 10277.181, 312.591, 52990.378 21/06/16,01:08:09,00,10,1, 11.9,1,1, 9.391, 10277.179, 312.591, 52990.378 21/06/16,01:08:09,01,10,1, 11.9,1,1, 9.391, 10277.141, 312.600, 52990.347 21/06/16,01:08:09,02,10,1, 11.9,1,1, 9.391, 10277.120, 312.613, 52990.380 21/06/16,01:08:09,03,10,1, 11.9,1,1, 9.391, 10277.106, 312.583, 52990.339 21/06/16,01:08:09,04,10,1, 11.9,1,1, 9.391, 10277.049, 312.592, 52990.333 21/06/16,01:08:09,05,10,1, 11.9,1,1, 9.391, 10277.037, 312.598, 52990.276 21/06/16,01:08:09,06,10,1, 11.9,1,1, 9.391, 10277.028, 312.622, 52990.341 21/06/16,01:08:09,07,10,1, 11.9,1,1, 9.391, 10277.012, 312.591, 52990.306 21/06/16,01:08:09,08,10,1, 11.9,1,1, 9.391, 10276.992, 312.628, 52990.340 21/06/16,01:08:09,09,10,1, 11.9,1,1, 9.391, 10276.952, 312.653, 52990.308 21/06/16,01:08:09,10,10,1, 11.9,1,1, 9.391, 10276.941, 312.632, 52990.329 21/06/16,01:08:09,11,10,1, 11.9,1,1, 9.391, 10276.910, 312.618, 52990.273 21/06/16,01:08:09,12,10,1, 11.9,1,1, 9.391, 10276.898, 312.662, 52990.290 21/06/16,01:08:09,13,10,1, 11.9,1,1, 9.391, 10276.857, 312.665, 52990.242 21/06/16,01:08:09,14,10,1, 11.9,1,1, 9.391, 10276.823, 312.668, 52990.275 21/06/16,01:08:09,15,10,1, 11.9,1,1, 9.391, 10276.832, 312.682, 52990.238 21/06/16,01:08:09,16,10,1, 11.9,1,1, 9.391, 10276.760, 312.726, 52990.293 21/06/16,01:08:09,17,10,1, 11.9,1,1, 9.391, 10276.763, 312.747, 52990.286 21/06/16,01:08:09,18,10,1, 11.9,1,1, 9.391, 10276.736, 312.770, 52990.267 21/06/16,01:08:09,19,10,1, 11.9,1,1, 9.391, 10276.699, 312.754, 52990.243 21/06/16,01:08:10,00,11,1, 11.9,1,1, 9.388, 10276.695, 312.754, 52990.243 21/06/16,01:08:10,01,11,1, 11.9,1,1, 9.388, 10276.670, 312.809, 52990.271 21/06/16,01:08:10,02,11,1, 11.9,1,1, 9.388, 10276.638, 312.839, 52990.305 21/06/16,01:08:10,03,11,1, 11.9,1,1, 9.388, 10276.635, 312.844, 52990.291 21/06/16,01:08:10,04,11,1, 11.9,1,1, 9.388, 10276.633, 312.830, 52990.339 21/06/16,01:08:10,05,11,1, 11.9,1,1, 9.388, 10276.613, 312.857, 52990.274 21/06/16,01:08:10,06,11,1, 11.9,1,1, 9.388, 10276.601, 312.888, 52990.371 21/06/16,01:08:10,07,11,1, 11.9,1,1, 9.388, 10276.601, 312.885, 52990.229 21/06/16,01:08:10,08,11,1, 11.9,1,1, 9.388, 10276.537, 312.934, 52990.361 21/06/16,01:08:10,09,11,1, 11.9,1,1, 9.388, 10276.556, 312.961, 52990.360 21/06/16,01:08:10,10,11,1, 11.9,1,1, 9.388, 10276.539, 312.964, 52990.347 21/06/16,01:08:10,11,11,1, 11.9,1,1, 9.388, 10276.507, 312.966, 52990.344 21/06/16,01:08:10,12,11,1, 11.9,1,1, 9.388, 10276.514, 312.993, 52990.349 21/06/16,01:08:10,13,11,1, 11.9,1,1, 9.388, 10276.490, 313.033, 52990.320 21/06/16,01:08:10,14,11,1, 11.9,1,1, 9.388, 10276.455, 313.044, 52990.336 21/06/16,01:08:10,15,11,1, 11.9,1,1, 9.388, 10276.474, 313.073, 52990.306 21/06/16,01:08:10,16,11,1, 11.9,1,1, 9.388, 10276.443, 313.114, 52990.363 21/06/16,01:08:10,17,11,1, 11.9,1,1, 9.388, 10276.419, 313.130, 52990.367 21/06/16,01:08:10,18,11,1, 11.9,1,1, 9.388, 10276.408, 313.122, 52990.359 21/06/16,01:08:10,19,11,1, 11.9,1,1, 9.388, 10276.403, 313.183, 52990.384 21/06/16,01:08:11,00,10,1, 11.9,1,1, 9.385, 10276.395, 313.183, 52990.384 21/06/16,01:08:11,01,10,1, 11.9,1,1, 9.385, 10276.413, 313.227, 52990.370 21/06/16,01:08:11,02,10,1, 11.9,1,1, 9.385, 10276.372, 313.270, 52990.332 21/06/16,01:08:11,03,10,1, 11.9,1,1, 9.385, 10276.330, 313.320, 52990.675 21/06/16,01:08:11,04,10,1, 11.9,1,1, 9.385, 10276.361, 313.330, 52990.396 21/06/16,01:08:11,05,10,1, 11.9,1,1, 9.385, 10276.386, 313.379, 52990.415 21/06/16,01:08:11,06,10,1, 11.9,1,1, 9.385, 10276.351, 313.379, 52990.373 21/06/16,01:08:11,07,10,1, 11.9,1,1, 9.385, 10276.319, 313.410, 52990.394 21/06/16,01:08:11,08,10,1, 11.9,1,1, 9.385, 10276.311, 313.443, 52990.389 21/06/16,01:08:11,09,10,1, 11.9,1,1, 9.385, 10276.295, 313.471, 52990.402 21/06/16,01:08:11,10,10,1, 11.9,1,1, 9.385, 10276.272, 313.506, 52990.352 21/06/16,01:08:11,11,10,1, 11.9,1,1, 9.385, 10276.280, 313.542, 52990.389 21/06/16,01:08:11,12,10,1, 11.9,1,1, 9.385, 10276.263, 313.549, 52990.374 21/06/16,01:08:11,13,10,1, 11.9,1,1, 9.385, 10276.261, 313.572, 52990.366 21/06/16,01:08:11,14,10,1, 11.9,1,1, 9.385, 10276.252, 313.583, 52990.379 21/06/16,01:08:11,15,10,1, 11.9,1,1, 9.385, 10276.256, 313.638, 52990.445 21/06/16,01:08:11,16,10,1, 11.9,1,1, 9.385, 10276.196, 313.629, 52990.388 21/06/16,01:08:11,17,10,1, 11.9,1,1, 9.385, 10276.232, 313.671, 52990.437 21/06/16,01:08:11,18,10,1, 11.9,1,1, 9.385, 10276.156, 313.680, 52990.205 21/06/16,01:08:11,19,10,1, 11.9,1,1, 9.385, 10276.182, 313.686, 52990.517 21/06/16,01:08:12,00,10,1, 11.9,1,1, 9.387, 10276.178, 313.686, 52990.517 21/06/16,01:08:12,01,10,1, 11.9,1,1, 9.387, 10276.158, 313.718, 52990.430 21/06/16,01:08:12,02,10,1, 11.9,1,1, 9.387, 10276.127, 313.739, 52990.432 21/06/16,01:08:12,03,10,1, 11.9,1,1, 9.387, 10276.135, 313.757, 52990.474 21/06/16,01:08:12,04,10,1, 11.9,1,1, 9.387, 10276.106, 313.755, 52990.427 21/06/16,01:08:12,05,10,1, 11.9,1,1, 9.387, 10276.095, 313.771, 52990.463 21/06/16,01:08:12,06,10,1, 11.9,1,1, 9.387, 10276.073, 313.810, 52990.458 21/06/16,01:08:12,07,10,1, 11.9,1,1, 9.387, 10276.063, 313.803, 52990.472 21/06/16,01:08:12,08,10,1, 11.9,1,1, 9.387, 10276.014, 313.809, 52990.449 21/06/16,01:08:12,09,10,1, 11.9,1,1, 9.387, 10276.019, 313.836, 52990.528 21/06/16,01:08:12,10,10,1, 11.9,1,1, 9.387, 10275.989, 313.835, 52990.395 21/06/16,01:08:12,11,10,1, 11.9,1,1, 9.387, 10275.977, 313.829, 52990.486 21/06/16,01:08:12,12,10,1, 11.9,1,1, 9.387, 10275.940, 313.827, 52990.486 21/06/16,01:08:12,13,10,1, 11.9,1,1, 9.387, 10275.922, 313.845, 52990.466 21/06/16,01:08:12,14,10,1, 11.9,1,1, 9.387, 10275.930, 313.843, 52990.474 21/06/16,01:08:12,15,10,1, 11.9,1,1, 9.387, 10275.920, 313.821, 52990.495 21/06/16,01:08:12,16,10,1, 11.9,1,1, 9.387, 10275.828, 313.814, 52990.664 21/06/16,01:08:12,17,10,1, 11.9,1,1, 9.387, 10275.841, 313.819, 52990.561 21/06/16,01:08:12,18,10,1, 11.9,1,1, 9.387, 10275.817, 313.800, 52990.512 21/06/16,01:08:12,19,10,1, 11.9,1,1, 9.387, 10275.793, 313.804, 52990.570 21/06/16,01:08:13,00,10,1, 11.9,1,1, 9.385, 10275.786, 313.804, 52990.570 21/06/16,01:08:13,01,10,1, 11.9,1,1, 9.385, 10275.777, 313.780, 52990.526 21/06/16,01:08:13,02,10,1, 11.9,1,1, 9.385, 10275.750, 313.741, 52990.506 21/06/16,01:08:13,03,10,1, 11.9,1,1, 9.385, 10275.714, 313.767, 52990.523 21/06/16,01:08:13,04,10,1, 11.9,1,1, 9.385, 10275.697, 313.746, 52990.527 21/06/16,01:08:13,05,10,1, 11.9,1,1, 9.385, 10275.698, 313.747, 52990.512 21/06/16,01:08:13,06,10,1, 11.9,1,1, 9.385, 10275.634, 313.741, 52990.525 21/06/16,01:08:13,07,10,1, 11.9,1,1, 9.385, 10275.622, 313.752, 52990.510 21/06/16,01:08:13,08,10,1, 11.9,1,1, 9.385, 10275.615, 313.722, 52990.569 21/06/16,01:08:13,09,10,1, 11.9,1,1, 9.385, 10275.585, 313.765, 52990.556 21/06/16,01:08:13,10,10,1, 11.9,1,1, 9.385, 10275.554, 313.732, 52990.579 21/06/16,01:08:13,11,10,1, 11.9,1,1, 9.385, 10275.550, 313.744, 52990.538 21/06/16,01:08:13,12,10,1, 11.9,1,1, 9.385, 10275.516, 313.765, 52990.554 21/06/16,01:08:13,13,10,1, 11.9,1,1, 9.385, 10275.510, 313.795, 52990.572 21/06/16,01:08:13,14,10,1, 11.9,1,1, 9.385, 10275.473, 313.770, 52990.617 21/06/16,01:08:13,15,10,1, 11.9,1,1, 9.385, 10275.480, 313.812, 52990.597 21/06/16,01:08:13,16,10,1, 11.9,1,1, 9.385, 10275.443, 313.770, 52990.599 21/06/16,01:08:13,17,10,1, 11.9,1,1, 9.385, 10275.416, 313.817, 52990.613 21/06/16,01:08:13,18,10,1, 11.9,1,1, 9.385, 10275.386, 313.821, 52990.632 21/06/16,01:08:13,19,10,1, 11.9,1,1, 9.385, 10275.371, 313.825, 52990.652 21/06/16,01:08:14,00,10,1, 11.9,1,1, 9.386, 10275.369, 313.825, 52990.652 21/06/16,01:08:14,01,10,1, 11.9,1,1, 9.386, 10275.311, 313.855, 52990.725 21/06/16,01:08:14,02,10,1, 11.9,1,1, 9.386, 10275.308, 313.837, 52990.689 21/06/16,01:08:14,03,10,1, 11.9,1,1, 9.386, 10275.285, 313.882, 52990.692 21/06/16,01:08:14,04,10,1, 11.9,1,1, 9.386, 10275.262, 313.866, 52990.693 21/06/16,01:08:14,05,10,1, 11.9,1,1, 9.386, 10275.219, 313.921, 52990.708 21/06/16,01:08:14,06,10,1, 11.9,1,1, 9.386, 10275.188, 313.923, 52990.691 21/06/16,01:08:14,07,10,1, 11.9,1,1, 9.386, 10275.153, 313.951, 52990.740 21/06/16,01:08:14,08,10,1, 11.9,1,1, 9.386, 10275.119, 313.957, 52990.756 21/06/16,01:08:14,09,10,1, 11.9,1,1, 9.386, 10275.120, 314.008, 52990.804 21/06/16,01:08:14,10,10,1, 11.9,1,1, 9.386, 10275.079, 314.005, 52990.799 21/06/16,01:08:14,11,10,1, 11.9,1,1, 9.386, 10275.052, 314.043, 52990.831 21/06/16,01:08:14,12,10,1, 11.9,1,1, 9.386, 10275.019, 314.049, 52990.820 21/06/16,01:08:14,13,10,1, 11.9,1,1, 9.386, 10274.984, 314.060, 52990.826 21/06/16,01:08:14,14,10,1, 11.9,1,1, 9.386, 10274.974, 314.122, 52990.851 21/06/16,01:08:14,15,10,1, 11.9,1,1, 9.386, 10274.920, 314.116, 52990.845 21/06/16,01:08:14,16,10,1, 11.9,1,1, 9.386, 10274.897, 314.120, 52990.867 21/06/16,01:08:14,17,10,1, 11.9,1,1, 9.386, 10274.888, 314.136, 52990.839 21/06/16,01:08:14,18,10,1, 11.9,1,1, 9.386, 10274.826, 314.188, 52990.893 21/06/16,01:08:14,19,10,1, 11.9,1,1, 9.386, 10274.838, 314.198, 52990.826 21/06/16,01:08:15,00,10,1, 11.9,1,1, 9.389, 10274.835, 314.198, 52990.826 21/06/16,01:08:15,01,10,1, 11.9,1,1, 9.389, 10274.736, 314.220, 52990.711 21/06/16,01:08:15,02,10,1, 11.9,1,1, 9.389, 10274.750, 314.210, 52990.779 21/06/16,01:08:15,03,10,1, 11.9,1,1, 9.389, 10274.692, 314.243, 52990.840 21/06/16,01:08:15,04,10,1, 11.9,1,1, 9.389, 10274.688, 314.244, 52990.847 21/06/16,01:08:15,05,10,1, 11.9,1,1, 9.389, 10274.652, 314.300, 52990.881 21/06/16,01:08:15,06,10,1, 11.9,1,1, 9.389, 10274.645, 314.299, 52990.875 21/06/16,01:08:15,07,10,1, 11.9,1,1, 9.389, 10274.616, 314.331, 52990.905 21/06/16,01:08:15,08,10,1, 11.9,1,1, 9.389, 10274.597, 314.347, 52990.890 21/06/16,01:08:15,09,10,1, 11.9,1,1, 9.389, 10274.555, 314.371, 52990.898 21/06/16,01:08:15,10,10,1, 11.9,1,1, 9.389, 10274.569, 314.401, 52990.905 21/06/16,01:08:15,11,10,1, 11.9,1,1, 9.389, 10274.543, 314.431, 52990.908 21/06/16,01:08:15,12,10,1, 11.9,1,1, 9.389, 10274.529, 314.426, 52990.885 21/06/16,01:08:15,13,10,1, 11.9,1,1, 9.389, 10274.526, 314.486, 52990.898 21/06/16,01:08:15,14,10,1, 11.9,1,1, 9.389, 10274.544, 314.483, 52990.919 21/06/16,01:08:15,15,10,1, 11.9,1,1, 9.389, 10274.504, 314.486, 52990.899 21/06/16,01:08:15,16,10,1, 11.9,1,1, 9.389, 10274.497, 314.492, 52990.932 21/06/16,01:08:15,17,10,1, 11.9,1,1, 9.389, 10274.512, 314.518, 52990.931 21/06/16,01:08:15,18,10,1, 11.9,1,1, 9.389, 10274.507, 314.523, 52990.901 21/06/16,01:08:15,19,10,1, 11.9,1,1, 9.389, 10274.498, 314.549, 52990.911 21/06/16,01:08:16,00,11,1, 11.9,1,1, 9.387, 10274.493, 314.549, 52990.911 21/06/16,01:08:16,01,11,1, 11.9,1,1, 9.387, 10274.498, 314.569, 52990.914 21/06/16,01:08:16,02,11,1, 11.9,1,1, 9.387, 10274.491, 314.571, 52990.913 21/06/16,01:08:16,03,11,1, 11.9,1,1, 9.387, 10274.479, 314.596, 52990.886 21/06/16,01:08:16,04,11,1, 11.9,1,1, 9.387, 10274.493, 314.605, 52990.925 21/06/16,01:08:16,05,11,1, 11.9,1,1, 9.387, 10274.473, 314.644, 52990.913 21/06/16,01:08:16,06,11,1, 11.9,1,1, 9.387, 10274.495, 314.612, 52990.929 21/06/16,01:08:16,07,11,1, 11.9,1,1, 9.387, 10274.481, 314.651, 52990.884 21/06/16,01:08:16,08,11,1, 11.9,1,1, 9.387, 10274.481, 314.696, 52990.934 21/06/16,01:08:16,09,11,1, 11.9,1,1, 9.387, 10274.485, 314.700, 52990.944 21/06/16,01:08:16,10,11,1, 11.9,1,1, 9.387, 10274.503, 314.725, 52990.976 21/06/16,01:08:16,11,11,1, 11.9,1,1, 9.387, 10274.480, 314.743, 52990.955 21/06/16,01:08:16,12,11,1, 11.9,1,1, 9.387, 10274.514, 314.769, 52990.978 21/06/16,01:08:16,13,11,1, 11.9,1,1, 9.387, 10274.496, 314.767, 52990.919 21/06/16,01:08:16,14,11,1, 11.9,1,1, 9.387, 10274.514, 314.798, 52990.968 21/06/16,01:08:16,15,11,1, 11.9,1,1, 9.387, 10274.511, 314.821, 52990.946 21/06/16,01:08:16,16,11,1, 11.9,1,1, 9.387, 10274.535, 314.869, 52990.916 21/06/16,01:08:16,17,11,1, 11.9,1,1, 9.387, 10274.541, 314.882, 52990.954 21/06/16,01:08:16,18,11,1, 11.9,1,1, 9.387, 10274.533, 314.895, 52990.976 21/06/16,01:08:16,19,11,1, 11.9,1,1, 9.387, 10274.552, 314.924, 52990.973 21/06/16,01:08:17,00,11,1, 11.9,1,1, 9.385, 10274.551, 314.924, 52990.973 21/06/16,01:08:17,01,11,1, 11.9,1,1, 9.385, 10274.583, 315.026, 52990.942 21/06/16,01:08:17,02,11,1, 11.9,1,1, 9.385, 10274.624, 315.072, 52991.212 21/06/16,01:08:17,03,11,1, 11.9,1,1, 9.385, 10274.606, 315.094, 52990.865 21/06/16,01:08:17,04,11,1, 11.9,1,1, 9.385, 10274.582, 315.122, 52990.948 21/06/16,01:08:17,05,11,1, 11.9,1,1, 9.385, 10274.605, 315.145, 52990.974 21/06/16,01:08:17,06,11,1, 11.9,1,1, 9.385, 10274.652, 315.173, 52990.966 21/06/16,01:08:17,07,11,1, 11.9,1,1, 9.385, 10274.662, 315.227, 52991.009 21/06/16,01:08:17,08,11,1, 11.9,1,1, 9.385, 10274.671, 315.264, 52991.003 21/06/16,01:08:17,09,11,1, 11.9,1,1, 9.385, 10274.667, 315.268, 52991.019 21/06/16,01:08:17,10,11,1, 11.9,1,1, 9.385, 10274.698, 315.342, 52991.013 21/06/16,01:08:17,11,11,1, 11.9,1,1, 9.385, 10274.719, 315.344, 52991.071 21/06/16,01:08:17,12,11,1, 11.9,1,1, 9.385, 10274.731, 315.360, 52991.022 21/06/16,01:08:17,13,11,1, 11.9,1,1, 9.385, 10274.769, 315.379, 52991.065 21/06/16,01:08:17,14,11,1, 11.9,1,1, 9.385, 10274.778, 315.420, 52991.051 21/06/16,01:08:17,15,11,1, 11.9,1,1, 9.385, 10274.766, 315.428, 52991.051 21/06/16,01:08:17,16,11,1, 11.9,1,1, 9.385, 10274.803, 315.461, 52991.047 21/06/16,01:08:17,17,11,1, 11.9,1,1, 9.385, 10274.817, 315.462, 52991.025 21/06/16,01:08:17,18,11,1, 11.9,1,1, 9.385, 10274.845, 315.495, 52991.038 21/06/16,01:08:17,19,11,1, 11.9,1,1, 9.385, 10274.852, 315.509, 52991.034 21/06/16,01:08:18,00,11,1, 11.9,1,1, 9.387, 10274.851, 315.509, 52991.034 21/06/16,01:08:18,01,11,1, 11.9,1,1, 9.387, 10274.868, 315.529, 52991.053 21/06/16,01:08:18,02,11,1, 11.9,1,1, 9.387, 10274.884, 315.575, 52991.090 21/06/16,01:08:18,03,11,1, 11.9,1,1, 9.387, 10274.876, 315.583, 52991.059 21/06/16,01:08:18,04,11,1, 11.9,1,1, 9.387, 10274.897, 315.643, 52991.090 21/06/16,01:08:18,05,11,1, 11.9,1,1, 9.387, 10274.891, 315.617, 52991.067 21/06/16,01:08:18,06,11,1, 11.9,1,1, 9.387, 10274.910, 315.650, 52991.077 21/06/16,01:08:18,07,11,1, 11.9,1,1, 9.387, 10274.885, 315.638, 52991.061 21/06/16,01:08:18,08,11,1, 11.9,1,1, 9.387, 10274.903, 315.663, 52991.089 21/06/16,01:08:18,09,11,1, 11.9,1,1, 9.387, 10274.903, 315.662, 52991.074 21/06/16,01:08:18,10,11,1, 11.9,1,1, 9.387, 10274.895, 315.680, 52991.100 21/06/16,01:08:18,11,11,1, 11.9,1,1, 9.387, 10274.902, 315.685, 52991.059 21/06/16,01:08:18,12,11,1, 11.9,1,1, 9.387, 10274.913, 315.723, 52991.113 21/06/16,01:08:18,13,11,1, 11.9,1,1, 9.387, 10274.896, 315.732, 52991.097 21/06/16,01:08:18,14,11,1, 11.9,1,1, 9.387, 10274.908, 315.765, 52991.145 21/06/16,01:08:18,15,11,1, 11.9,1,1, 9.387, 10274.921, 315.755, 52991.130 21/06/16,01:08:18,16,11,1, 11.9,1,1, 9.387, 10274.910, 315.766, 52991.112 21/06/16,01:08:18,17,11,1, 11.9,1,1, 9.387, 10274.869, 315.768, 52991.110 21/06/16,01:08:18,18,11,1, 11.9,1,1, 9.387, 10274.886, 315.833, 52991.133 21/06/16,01:08:18,19,11,1, 11.9,1,1, 9.387, 10274.871, 315.833, 52991.109 21/06/16,01:08:19,00,12,1, 11.8,1,1, 9.388, 10274.868, 315.833, 52991.109 21/06/16,01:08:19,01,12,1, 11.8,1,1, 9.388, 10274.841, 315.881, 52991.142 21/06/16,01:08:19,02,12,1, 11.8,1,1, 9.388, 10274.816, 315.913, 52991.162 21/06/16,01:08:19,03,12,1, 11.8,1,1, 9.388, 10274.783, 315.927, 52991.128 21/06/16,01:08:19,04,12,1, 11.8,1,1, 9.388, 10274.783, 315.976, 52991.158 21/06/16,01:08:19,05,12,1, 11.8,1,1, 9.388, 10274.784, 315.983, 52991.182 21/06/16,01:08:19,06,12,1, 11.8,1,1, 9.388, 10274.737, 316.015, 52991.194 21/06/16,01:08:19,07,12,1, 11.8,1,1, 9.388, 10274.726, 316.032, 52991.169 21/06/16,01:08:19,08,12,1, 11.8,1,1, 9.388, 10274.719, 316.075, 52991.168 21/06/16,01:08:19,09,12,1, 11.8,1,1, 9.388, 10274.706, 316.103, 52991.221 21/06/16,01:08:19,10,12,1, 11.8,1,1, 9.388, 10274.709, 316.123, 52991.180 21/06/16,01:08:19,11,12,1, 11.8,1,1, 9.388, 10274.696, 316.156, 52991.173 21/06/16,01:08:19,12,12,1, 11.8,1,1, 9.388, 10274.668, 316.176, 52991.208 21/06/16,01:08:19,13,12,1, 11.8,1,1, 9.388, 10274.704, 316.200, 52991.217 21/06/16,01:08:19,14,12,1, 11.8,1,1, 9.388, 10274.695, 316.226, 52991.221 21/06/16,01:08:19,15,12,1, 11.8,1,1, 9.388, 10274.659, 316.251, 52991.182 21/06/16,01:08:19,16,12,1, 11.8,1,1, 9.388, 10274.664, 316.299, 52991.164 21/06/16,01:08:19,17,12,1, 11.8,1,1, 9.388, 10274.660, 316.292, 52991.164 21/06/16,01:08:19,18,12,1, 11.8,1,1, 9.388, 10274.653, 316.308, 52991.225 21/06/16,01:08:19,19,12,1, 11.8,1,1, 9.388, 10274.611, 316.344, 52991.212 21/06/16,01:08:20,00,11,1, 11.8,1,1, 9.389, 10274.609, 316.344, 52991.212 21/06/16,01:08:20,01,11,1, 11.8,1,1, 9.389, 10274.634, 316.395, 52991.207 21/06/16,01:08:20,02,11,1, 11.8,1,1, 9.389, 10274.630, 316.376, 52991.212 21/06/16,01:08:20,03,11,1, 11.8,1,1, 9.389, 10274.592, 316.397, 52991.174 21/06/16,01:08:20,04,11,1, 11.8,1,1, 9.389, 10274.609, 316.406, 52991.180 21/06/16,01:08:20,05,11,1, 11.8,1,1, 9.389, 10274.598, 316.381, 52991.189 21/06/16,01:08:20,06,11,1, 11.8,1,1, 9.389, 10274.587, 316.399, 52991.200 21/06/16,01:08:20,07,11,1, 11.8,1,1, 9.389, 10274.563, 316.407, 52991.172 21/06/16,01:08:20,08,11,1, 11.8,1,1, 9.389, 10274.558, 316.390, 52991.186 21/06/16,01:08:20,09,11,1, 11.8,1,1, 9.389, 10274.522, 316.391, 52991.173 21/06/16,01:08:20,10,11,1, 11.8,1,1, 9.389, 10274.514, 316.405, 52991.203 21/06/16,01:08:20,11,11,1, 11.8,1,1, 9.389, 10274.479, 316.397, 52991.170 21/06/16,01:08:20,12,11,1, 11.8,1,1, 9.389, 10274.489, 316.422, 52991.160 21/06/16,01:08:20,13,11,1, 11.8,1,1, 9.389, 10274.460, 316.411, 52991.152 21/06/16,01:08:20,14,11,1, 11.8,1,1, 9.389, 10274.455, 316.398, 52991.143 21/06/16,01:08:20,15,11,1, 11.8,1,1, 9.389, 10274.435, 316.401, 52991.147 21/06/16,01:08:20,16,11,1, 11.8,1,1, 9.389, 10274.407, 316.403, 52991.122 21/06/16,01:08:20,17,11,1, 11.8,1,1, 9.389, 10274.370, 316.422, 52991.127 21/06/16,01:08:20,18,11,1, 11.8,1,1, 9.389, 10274.378, 316.423, 52991.091 21/06/16,01:08:20,19,11,1, 11.8,1,1, 9.389, 10274.353, 316.432, 52991.108 21/06/16,01:08:21,00,11,1, 11.9,1,1, 9.388, 10274.351, 316.432, 52991.108 21/06/16,01:08:21,01,11,1, 11.9,1,1, 9.388, 10274.299, 316.436, 52991.103 21/06/16,01:08:21,02,11,1, 11.9,1,1, 9.388, 10274.254, 316.460, 52991.289 21/06/16,01:08:21,03,11,1, 11.9,1,1, 9.388, 10274.199, 316.446, 52991.117 21/06/16,01:08:21,04,11,1, 11.9,1,1, 9.388, 10274.217, 316.482, 52991.072 21/06/16,01:08:21,05,11,1, 11.9,1,1, 9.388, 10274.174, 316.472, 52991.056 21/06/16,01:08:21,06,11,1, 11.9,1,1, 9.388, 10274.118, 316.488, 52991.043 21/06/16,01:08:21,07,11,1, 11.9,1,1, 9.388, 10274.117, 316.457, 52991.047 21/06/16,01:08:21,08,11,1, 11.9,1,1, 9.388, 10274.070, 316.489, 52991.026 21/06/16,01:08:21,09,11,1, 11.9,1,1, 9.388, 10274.006, 316.485, 52991.038 21/06/16,01:08:21,10,11,1, 11.9,1,1, 9.388, 10274.007, 316.469, 52990.984 21/06/16,01:08:21,11,11,1, 11.9,1,1, 9.388, 10273.973, 316.481, 52990.989 21/06/16,01:08:21,12,11,1, 11.9,1,1, 9.388, 10273.900, 316.475, 52990.981 21/06/16,01:08:21,13,11,1, 11.9,1,1, 9.388, 10273.868, 316.460, 52990.991 21/06/16,01:08:21,14,11,1, 11.9,1,1, 9.388, 10273.842, 316.479, 52990.952 21/06/16,01:08:21,15,11,1, 11.9,1,1, 9.388, 10273.790, 316.473, 52991.008 21/06/16,01:08:21,16,11,1, 11.9,1,1, 9.388, 10273.749, 316.458, 52990.960 21/06/16,01:08:21,17,11,1, 11.9,1,1, 9.388, 10273.674, 316.427, 52990.807 21/06/16,01:08:21,18,11,1, 11.9,1,1, 9.388, 10273.711, 316.445, 52991.001 21/06/16,01:08:21,19,11,1, 11.9,1,1, 9.388, 10273.677, 316.436, 52990.918 21/06/16,01:08:22,00,11,1, 11.9,1,1, 9.386, 10273.675, 316.436, 52990.918 21/06/16,01:08:22,01,11,1, 11.9,1,1, 9.386, 10273.566, 316.413, 52990.937 21/06/16,01:08:22,02,11,1, 11.9,1,1, 9.386, 10273.540, 316.410, 52990.930 21/06/16,01:08:22,03,11,1, 11.9,1,1, 9.386, 10273.529, 316.417, 52990.923 21/06/16,01:08:22,04,11,1, 11.9,1,1, 9.386, 10273.510, 316.389, 52990.892 21/06/16,01:08:22,05,11,1, 11.9,1,1, 9.386, 10273.439, 316.396, 52990.859 21/06/16,01:08:22,06,11,1, 11.9,1,1, 9.386, 10273.445, 316.349, 52990.870 21/06/16,01:08:22,07,11,1, 11.9,1,1, 9.386, 10273.400, 316.380, 52990.852 21/06/16,01:08:22,08,11,1, 11.9,1,1, 9.386, 10273.362, 316.326, 52990.845 21/06/16,01:08:22,09,11,1, 11.9,1,1, 9.386, 10273.359, 316.334, 52990.836 21/06/16,01:08:22,10,11,1, 11.9,1,1, 9.386, 10273.339, 316.330, 52990.829 21/06/16,01:08:22,11,11,1, 11.9,1,1, 9.386, 10273.316, 316.334, 52990.810 21/06/16,01:08:22,12,11,1, 11.9,1,1, 9.386, 10273.292, 316.314, 52990.766 21/06/16,01:08:22,13,11,1, 11.9,1,1, 9.386, 10273.272, 316.313, 52990.783 21/06/16,01:08:22,14,11,1, 11.9,1,1, 9.386, 10273.238, 316.289, 52990.738 21/06/16,01:08:22,15,11,1, 11.9,1,1, 9.386, 10273.234, 316.316, 52990.761 21/06/16,01:08:22,16,11,1, 11.9,1,1, 9.386, 10273.181, 316.262, 52990.743 21/06/16,01:08:22,17,11,1, 11.9,1,1, 9.386, 10273.201, 316.273, 52990.763 21/06/16,01:08:22,18,11,1, 11.9,1,1, 9.386, 10273.154, 316.261, 52990.678 21/06/16,01:08:22,19,11,1, 11.9,1,1, 9.386, 10273.156, 316.247, 52990.741 21/06/16,01:08:23,00,11,1, 11.9,1,1, 9.386, 10273.149, 316.247, 52990.741 21/06/16,01:08:23,01,11,1, 11.9,1,1, 9.386, 10273.117, 316.254, 52990.693 21/06/16,01:08:23,02,11,1, 11.9,1,1, 9.386, 10273.092, 316.227, 52990.684 21/06/16,01:08:23,03,11,1, 11.9,1,1, 9.386, 10273.064, 316.243, 52990.658 21/06/16,01:08:23,04,11,1, 11.9,1,1, 9.386, 10273.054, 316.220, 52990.631 21/06/16,01:08:23,05,11,1, 11.9,1,1, 9.386, 10273.028, 316.238, 52990.654 21/06/16,01:08:23,06,11,1, 11.9,1,1, 9.386, 10273.005, 316.217, 52990.600 21/06/16,01:08:23,07,11,1, 11.9,1,1, 9.386, 10272.996, 316.248, 52990.667 21/06/16,01:08:23,08,11,1, 11.9,1,1, 9.386, 10272.980, 316.267, 52990.649 21/06/16,01:08:23,09,11,1, 11.9,1,1, 9.386, 10272.988, 316.294, 52990.681 21/06/16,01:08:23,10,11,1, 11.9,1,1, 9.386, 10272.982, 316.271, 52990.612 21/06/16,01:08:23,11,11,1, 11.9,1,1, 9.386, 10272.983, 316.272, 52990.670 21/06/16,01:08:23,12,11,1, 11.9,1,1, 9.386, 10272.946, 316.259, 52990.656 21/06/16,01:08:23,13,11,1, 11.9,1,1, 9.386, 10272.971, 316.271, 52990.684 21/06/16,01:08:23,14,11,1, 11.9,1,1, 9.386, 10272.954, 316.280, 52990.640 21/06/16,01:08:23,15,11,1, 11.9,1,1, 9.386, 10272.976, 316.305, 52990.672 21/06/16,01:08:23,16,11,1, 11.9,1,1, 9.386, 10272.951, 316.309, 52990.644 21/06/16,01:08:23,17,11,1, 11.9,1,1, 9.386, 10272.981, 316.353, 52990.734 21/06/16,01:08:23,18,11,1, 11.9,1,1, 9.386, 10272.964, 316.359, 52990.687 21/06/16,01:08:23,19,11,1, 11.9,1,1, 9.386, 10272.971, 316.375, 52990.708 21/06/16,01:08:24,00,11,1, 11.9,1,1, 9.389, 10272.965, 316.375, 52990.708 21/06/16,01:08:24,01,11,1, 11.9,1,1, 9.389, 10272.975, 316.393, 52990.755 21/06/16,01:08:24,02,11,1, 11.9,1,1, 9.389, 10272.970, 316.404, 52990.645 21/06/16,01:08:24,03,11,1, 11.9,1,1, 9.389, 10272.981, 316.427, 52990.756 21/06/16,01:08:24,04,11,1, 11.9,1,1, 9.389, 10272.980, 316.416, 52990.703 21/06/16,01:08:24,05,11,1, 11.9,1,1, 9.389, 10272.975, 316.448, 52990.743 21/06/16,01:08:24,06,11,1, 11.9,1,1, 9.389, 10272.981, 316.436, 52990.730 21/06/16,01:08:24,07,11,1, 11.9,1,1, 9.389, 10273.026, 316.482, 52990.784 21/06/16,01:08:24,08,11,1, 11.9,1,1, 9.389, 10273.002, 316.480, 52990.752 21/06/16,01:08:24,09,11,1, 11.9,1,1, 9.389, 10273.006, 316.496, 52990.779 21/06/16,01:08:24,10,11,1, 11.9,1,1, 9.389, 10273.002, 316.498, 52990.737 21/06/16,01:08:24,11,11,1, 11.9,1,1, 9.389, 10272.977, 316.532, 52990.798 21/06/16,01:08:24,12,11,1, 11.9,1,1, 9.389, 10272.966, 316.519, 52990.753 21/06/16,01:08:24,13,11,1, 11.9,1,1, 9.389, 10272.974, 316.542, 52990.781 21/06/16,01:08:24,14,11,1, 11.9,1,1, 9.389, 10272.977, 316.501, 52990.735 21/06/16,01:08:24,15,11,1, 11.9,1,1, 9.389, 10272.934, 316.558, 52990.765 21/06/16,01:08:24,16,11,1, 11.9,1,1, 9.389, 10272.906, 316.504, 52990.742 21/06/16,01:08:24,17,11,1, 11.9,1,1, 9.389, 10272.911, 316.529, 52990.711 21/06/16,01:08:24,18,11,1, 11.9,1,1, 9.389, 10272.888, 316.506, 52990.690 21/06/16,01:08:24,19,11,1, 11.9,1,1, 9.389, 10272.864, 316.516, 52990.725 21/06/16,01:08:25,00,10,1, 11.9,1,1, 9.387, 10272.857, 316.516, 52990.725 21/06/16,01:08:25,01,10,1, 11.9,1,1, 9.387, 10272.818, 316.517, 52990.710 21/06/16,01:08:25,02,10,1, 11.9,1,1, 9.387, 10272.805, 316.503, 52990.686 21/06/16,01:08:25,03,10,1, 11.9,1,1, 9.387, 10272.746, 316.530, 52990.688 21/06/16,01:08:25,04,10,1, 11.9,1,1, 9.387, 10272.743, 316.507, 52990.726 21/06/16,01:08:25,05,10,1, 11.9,1,1, 9.387, 10272.704, 316.490, 52990.689 21/06/16,01:08:25,06,10,1, 11.9,1,1, 9.387, 10272.679, 316.467, 52990.710 21/06/16,01:08:25,07,10,1, 11.9,1,1, 9.387, 10272.635, 316.491, 52990.712 21/06/16,01:08:25,08,10,1, 11.9,1,1, 9.387, 10272.604, 316.439, 52990.610 21/06/16,01:08:25,09,10,1, 11.9,1,1, 9.387, 10272.577, 316.435, 52990.677 21/06/16,01:08:25,10,10,1, 11.9,1,1, 9.387, 10272.558, 316.423, 52990.688 21/06/16,01:08:25,11,10,1, 11.9,1,1, 9.387, 10272.511, 316.416, 52990.665 21/06/16,01:08:25,12,10,1, 11.9,1,1, 9.387, 10272.479, 316.414, 52990.658 21/06/16,01:08:25,13,10,1, 11.9,1,1, 9.387, 10272.471, 316.400, 52990.631 21/06/16,01:08:25,14,10,1, 11.9,1,1, 9.387, 10272.430, 316.382, 52990.628 21/06/16,01:08:25,15,10,1, 11.9,1,1, 9.387, 10272.431, 316.351, 52990.622 21/06/16,01:08:25,16,10,1, 11.9,1,1, 9.387, 10272.389, 316.331, 52990.613 21/06/16,01:08:25,17,10,1, 11.9,1,1, 9.387, 10272.398, 316.327, 52990.609 21/06/16,01:08:25,18,10,1, 11.9,1,1, 9.387, 10272.361, 316.312, 52990.570 21/06/16,01:08:25,19,10,1, 11.9,1,1, 9.387, 10272.366, 316.287, 52990.627 21/06/16,01:08:26,00,10,1, 11.9,1,1, 9.388, 10272.365, 316.287, 52990.627 21/06/16,01:08:26,01,10,1, 11.9,1,1, 9.388, 10272.354, 316.266, 52990.590 21/06/16,01:08:26,02,10,1, 11.9,1,1, 9.388, 10272.348, 316.234, 52990.580 21/06/16,01:08:26,03,10,1, 11.9,1,1, 9.388, 10272.358, 316.238, 52990.578 21/06/16,01:08:26,04,10,1, 11.9,1,1, 9.388, 10272.355, 316.245, 52990.596 21/06/16,01:08:26,05,10,1, 11.9,1,1, 9.388, 10272.320, 316.236, 52990.594 21/06/16,01:08:26,06,10,1, 11.9,1,1, 9.388, 10272.325, 316.213, 52990.569 21/06/16,01:08:26,07,10,1, 11.9,1,1, 9.388, 10272.336, 316.217, 52990.549 21/06/16,01:08:26,08,10,1, 11.9,1,1, 9.388, 10272.311, 316.191, 52990.570 21/06/16,01:08:26,09,10,1, 11.9,1,1, 9.388, 10272.317, 316.188, 52990.567 21/06/16,01:08:26,10,10,1, 11.9,1,1, 9.388, 10272.314, 316.159, 52990.587 21/06/16,01:08:26,11,10,1, 11.9,1,1, 9.388, 10272.307, 316.208, 52990.571 21/06/16,01:08:26,12,10,1, 11.9,1,1, 9.388, 10272.307, 316.176, 52990.557 21/06/16,01:08:26,13,10,1, 11.9,1,1, 9.388, 10272.300, 316.171, 52990.558 21/06/16,01:08:26,14,10,1, 11.9,1,1, 9.388, 10272.299, 316.189, 52990.521 21/06/16,01:08:26,15,10,1, 11.9,1,1, 9.388, 10272.294, 316.149, 52990.489 21/06/16,01:08:26,16,10,1, 11.9,1,1, 9.388, 10272.281, 316.166, 52990.508 21/06/16,01:08:26,17,10,1, 11.9,1,1, 9.388, 10272.271, 316.159, 52990.515 21/06/16,01:08:26,18,10,1, 11.9,1,1, 9.388, 10272.258, 316.137, 52990.507 21/06/16,01:08:26,19,10,1, 11.9,1,1, 9.388, 10272.265, 316.191, 52990.512 21/06/16,01:08:27,00,10,1, 11.8,1,1, 9.388, 10272.264, 316.191, 52990.512 21/06/16,01:08:27,01,10,1, 11.8,1,1, 9.388, 10272.256, 316.161, 52990.543 21/06/16,01:08:27,02,10,1, 11.8,1,1, 9.388, 10272.210, 316.158, 52990.503 21/06/16,01:08:27,03,10,1, 11.8,1,1, 9.388, 10272.166, 316.150, 52990.518 21/06/16,01:08:27,04,10,1, 11.8,1,1, 9.388, 10272.175, 316.147, 52990.531 21/06/16,01:08:27,05,10,1, 11.8,1,1, 9.388, 10272.159, 316.167, 52990.571 21/06/16,01:08:27,06,10,1, 11.8,1,1, 9.388, 10272.120, 316.150, 52990.564 21/06/16,01:08:27,07,10,1, 11.8,1,1, 9.388, 10272.108, 316.170, 52990.565 21/06/16,01:08:27,08,10,1, 11.8,1,1, 9.388, 10272.091, 316.175, 52990.525 21/06/16,01:08:27,09,10,1, 11.8,1,1, 9.388, 10272.052, 316.192, 52990.562 21/06/16,01:08:27,10,10,1, 11.8,1,1, 9.388, 10272.011, 316.155, 52990.510 21/06/16,01:08:27,11,10,1, 11.8,1,1, 9.388, 10272.005, 316.166, 52990.570 21/06/16,01:08:27,12,10,1, 11.8,1,1, 9.388, 10272.004, 316.154, 52990.537 21/06/16,01:08:27,13,10,1, 11.8,1,1, 9.388, 10271.983, 316.179, 52990.547 21/06/16,01:08:27,14,10,1, 11.8,1,1, 9.388, 10271.977, 316.156, 52990.452 21/06/16,01:08:27,15,10,1, 11.8,1,1, 9.388, 10271.922, 316.133, 52990.582 21/06/16,01:08:27,16,10,1, 11.8,1,1, 9.388, 10271.902, 316.110, 52990.543 21/06/16,01:08:27,17,10,1, 11.8,1,1, 9.388, 10271.880, 316.110, 52990.537 21/06/16,01:08:27,18,10,1, 11.8,1,1, 9.388, 10271.833, 316.104, 52990.531 21/06/16,01:08:27,19,10,1, 11.8,1,1, 9.388, 10271.803, 316.110, 52990.560 21/06/16,01:08:28,00,10,1, 11.9,1,1, 9.386, 10271.797, 316.110, 52990.560 21/06/16,01:08:28,01,10,1, 11.9,1,1, 9.386, 10271.739, 316.084, 52990.576 21/06/16,01:08:28,02,10,1, 11.9,1,1, 9.386, 10271.704, 316.050, 52990.563 21/06/16,01:08:28,03,10,1, 11.9,1,1, 9.386, 10271.699, 316.043, 52990.531 21/06/16,01:08:28,04,10,1, 11.9,1,1, 9.386, 10271.660, 316.021, 52990.534 21/06/16,01:08:28,05,10,1, 11.9,1,1, 9.386, 10271.640, 316.000, 52990.585 21/06/16,01:08:28,06,10,1, 11.9,1,1, 9.386, 10271.618, 315.980, 52990.565 21/06/16,01:08:28,07,10,1, 11.9,1,1, 9.386, 10271.605, 315.954, 52990.577 21/06/16,01:08:28,08,10,1, 11.9,1,1, 9.386, 10271.526, 315.926, 52990.548 21/06/16,01:08:28,09,10,1, 11.9,1,1, 9.386, 10271.504, 315.942, 52990.571 21/06/16,01:08:28,10,10,1, 11.9,1,1, 9.386, 10271.465, 315.850, 52990.548 21/06/16,01:08:28,11,10,1, 11.9,1,1, 9.386, 10271.440, 315.856, 52990.529 21/06/16,01:08:28,12,10,1, 11.9,1,1, 9.386, 10271.424, 315.804, 52990.518 21/06/16,01:08:28,13,10,1, 11.9,1,1, 9.386, 10271.408, 315.802, 52990.533 21/06/16,01:08:28,14,10,1, 11.9,1,1, 9.386, 10271.360, 315.776, 52990.529 21/06/16,01:08:28,15,10,1, 11.9,1,1, 9.386, 10271.352, 315.742, 52990.508 21/06/16,01:08:28,16,10,1, 11.9,1,1, 9.386, 10271.332, 315.733, 52990.578 21/06/16,01:08:28,17,10,1, 11.9,1,1, 9.386, 10271.308, 315.713, 52990.544 21/06/16,01:08:28,18,10,1, 11.9,1,1, 9.386, 10271.268, 315.676, 52990.488 21/06/16,01:08:28,19,10,1, 11.9,1,1, 9.386, 10271.225, 315.646, 52990.465 21/06/16,01:08:29,00,10,1, 11.9,1,1, 9.386, 10271.221, 315.646, 52990.465 21/06/16,01:08:29,01,10,1, 11.9,1,1, 9.386, 10271.196, 315.644, 52990.514 21/06/16,01:08:29,02,10,1, 11.9,1,1, 9.386, 10271.171, 315.619, 52990.505 21/06/16,01:08:29,03,10,1, 11.9,1,1, 9.386, 10271.151, 315.603, 52990.562 21/06/16,01:08:29,04,10,1, 11.9,1,1, 9.386, 10271.142, 315.611, 52990.505 21/06/16,01:08:29,05,10,1, 11.9,1,1, 9.386, 10271.103, 315.619, 52990.563 21/06/16,01:08:29,06,10,1, 11.9,1,1, 9.386, 10271.061, 315.580, 52990.510 21/06/16,01:08:29,07,10,1, 11.9,1,1, 9.386, 10271.039, 315.625, 52990.572 21/06/16,01:08:29,08,10,1, 11.9,1,1, 9.386, 10271.009, 315.601, 52990.551 21/06/16,01:08:29,09,10,1, 11.9,1,1, 9.386, 10270.977, 315.597, 52990.576 21/06/16,01:08:29,10,10,1, 11.9,1,1, 9.386, 10270.980, 315.616, 52990.659 21/06/16,01:08:29,11,10,1, 11.9,1,1, 9.386, 10270.948, 315.609, 52990.587 21/06/16,01:08:29,12,10,1, 11.9,1,1, 9.386, 10270.904, 315.616, 52990.467 21/06/16,01:08:29,13,10,1, 11.9,1,1, 9.386, 10270.859, 315.596, 52990.652 21/06/16,01:08:29,14,10,1, 11.9,1,1, 9.386, 10270.883, 315.616, 52990.697 21/06/16,01:08:29,15,10,1, 11.9,1,1, 9.386, 10270.817, 315.634, 52990.689 21/06/16,01:08:29,16,10,1, 11.9,1,1, 9.386, 10270.832, 315.653, 52990.704 21/06/16,01:08:29,17,10,1, 11.9,1,1, 9.386, 10270.799, 315.651, 52990.665 21/06/16,01:08:29,18,10,1, 11.9,1,1, 9.386, 10270.743, 315.659, 52990.695 21/06/16,01:08:29,19,10,1, 11.9,1,1, 9.386, 10270.756, 315.699, 52990.704 21/06/16,01:08:30,00,08,1, 11.9,1,1, 9.386, 10270.754, 315.699, 52990.704 21/06/16,01:08:30,01,08,1, 11.9,1,1, 9.386, 10270.695, 315.757, 52990.750 21/06/16,01:08:30,02,08,1, 11.9,1,1, 9.386, 10270.677, 315.785, 52990.729 21/06/16,01:08:30,03,08,1, 11.9,1,1, 9.386, 10270.654, 315.806, 52990.720 21/06/16,01:08:30,04,08,1, 11.9,1,1, 9.386, 10270.618, 315.810, 52990.773 21/06/16,01:08:30,05,08,1, 11.9,1,1, 9.386, 10270.599, 315.869, 52990.867 21/06/16,01:08:30,06,08,1, 11.9,1,1, 9.386, 10270.564, 315.906, 52990.819 21/06/16,01:08:30,07,08,1, 11.9,1,1, 9.386, 10270.541, 315.943, 52990.850 21/06/16,01:08:30,08,08,1, 11.9,1,1, 9.386, 10270.539, 315.975, 52990.858 21/06/16,01:08:30,09,08,1, 11.9,1,1, 9.386, 10270.519, 316.015, 52990.886 21/06/16,01:08:30,10,08,1, 11.9,1,1, 9.386, 10270.481, 316.029, 52990.877 21/06/16,01:08:30,11,08,1, 11.9,1,1, 9.386, 10270.452, 316.073, 52990.883 21/06/16,01:08:30,12,08,1, 11.9,1,1, 9.386, 10270.439, 316.117, 52990.883 21/06/16,01:08:30,13,08,1, 11.9,1,1, 9.386, 10270.422, 316.161, 52990.926 21/06/16,01:08:30,14,08,1, 11.9,1,1, 9.386, 10270.398, 316.194, 52990.948 21/06/16,01:08:30,15,08,1, 11.9,1,1, 9.386, 10270.381, 316.190, 52990.926 21/06/16,01:08:30,16,08,1, 11.9,1,1, 9.386, 10270.344, 316.241, 52990.986 21/06/16,01:08:30,17,08,1, 11.9,1,1, 9.386, 10270.351, 316.270, 52990.970 21/06/16,01:08:30,18,08,1, 11.9,1,1, 9.386, 10270.327, 316.280, 52990.993 21/06/16,01:08:30,19,08,1, 11.9,1,1, 9.386, 10270.288, 316.302, 52990.965 21/06/16,01:08:31,00,09,1, 11.9,1,1, 9.385, 10270.287, 316.302, 52990.965 21/06/16,01:08:31,01,09,1, 11.9,1,1, 9.385, 10270.257, 316.359, 52991.008 21/06/16,01:08:31,02,09,1, 11.9,1,1, 9.385, 10270.239, 316.358, 52991.009 21/06/16,01:08:31,03,09,1, 11.9,1,1, 9.385, 10270.247, 316.391, 52991.009 21/06/16,01:08:31,04,09,1, 11.9,1,1, 9.385, 10270.233, 316.382, 52990.988 21/06/16,01:08:31,05,09,1, 11.9,1,1, 9.385, 10270.201, 316.375, 52991.011 21/06/16,01:08:31,06,09,1, 11.9,1,1, 9.385, 10270.191, 316.390, 52991.028 21/06/16,01:08:31,07,09,1, 11.9,1,1, 9.385, 10270.176, 316.392, 52991.040 21/06/16,01:08:31,08,09,1, 11.9,1,1, 9.385, 10270.171, 316.385, 52991.033 21/06/16,01:08:31,09,09,1, 11.9,1,1, 9.385, 10270.129, 316.359, 52990.991 21/06/16,01:08:31,10,09,1, 11.9,1,1, 9.385, 10270.142, 316.379, 52991.052 21/06/16,01:08:31,11,09,1, 11.9,1,1, 9.385, 10270.147, 316.355, 52990.997 21/06/16,01:08:31,12,09,1, 11.9,1,1, 9.385, 10270.121, 316.364, 52991.014 21/06/16,01:08:31,13,09,1, 11.9,1,1, 9.385, 10270.075, 316.355, 52991.068 21/06/16,01:08:31,14,09,1, 11.9,1,1, 9.385, 10270.073, 316.358, 52990.945 21/06/16,01:08:31,15,09,1, 11.9,1,1, 9.385, 10270.035, 316.326, 52990.962 21/06/16,01:08:31,16,09,1, 11.9,1,1, 9.385, 10270.032, 316.327, 52990.969 21/06/16,01:08:31,17,09,1, 11.9,1,1, 9.385, 10270.036, 316.307, 52990.988 21/06/16,01:08:31,18,09,1, 11.9,1,1, 9.385, 10270.036, 316.295, 52990.981 21/06/16,01:08:31,19,09,1, 11.9,1,1, 9.385, 10270.008, 316.290, 52991.001 21/06/16,01:08:32,00,09,1, 11.9,1,1, 9.388, 10270.003, 316.290, 52991.001 21/06/16,01:08:32,01,09,1, 11.9,1,1, 9.388, 10269.963, 316.245, 52990.999 21/06/16,01:08:32,02,09,1, 11.9,1,1, 9.388, 10269.941, 316.265, 52990.991 21/06/16,01:08:32,03,09,1, 11.9,1,1, 9.388, 10269.957, 316.218, 52990.989 21/06/16,01:08:32,04,09,1, 11.9,1,1, 9.388, 10269.956, 316.238, 52990.999 21/06/16,01:08:32,05,09,1, 11.9,1,1, 9.388, 10269.923, 316.191, 52991.012 21/06/16,01:08:32,06,09,1, 11.9,1,1, 9.388, 10269.903, 316.169, 52990.980 21/06/16,01:08:32,07,09,1, 11.9,1,1, 9.388, 10269.853, 316.129, 52990.979 21/06/16,01:08:32,08,09,1, 11.9,1,1, 9.388, 10269.892, 316.110, 52991.031 21/06/16,01:08:32,09,09,1, 11.9,1,1, 9.388, 10269.827, 316.069, 52990.968 21/06/16,01:08:32,10,09,1, 11.9,1,1, 9.388, 10269.822, 316.052, 52991.036 21/06/16,01:08:32,11,09,1, 11.9,1,1, 9.388, 10269.810, 316.010, 52990.985 21/06/16,01:08:32,12,09,1, 11.9,1,1, 9.388, 10269.818, 316.056, 52991.272 21/06/16,01:08:32,13,09,1, 11.9,1,1, 9.388, 10269.803, 315.992, 52990.947 21/06/16,01:08:32,14,09,1, 11.9,1,1, 9.388, 10269.747, 315.996, 52990.982 21/06/16,01:08:32,15,09,1, 11.9,1,1, 9.388, 10269.734, 315.961, 52990.945 21/06/16,01:08:32,16,09,1, 11.9,1,1, 9.388, 10269.713, 315.967, 52991.062 21/06/16,01:08:32,17,09,1, 11.9,1,1, 9.388, 10269.686, 315.930, 52991.034 21/06/16,01:08:32,18,09,1, 11.9,1,1, 9.388, 10269.649, 315.953, 52991.028 21/06/16,01:08:32,19,09,1, 11.9,1,1, 9.388, 10269.609, 315.927, 52991.051 21/06/16,01:08:33,00,09,1, 11.9,1,1, 9.387, 10269.603, 315.927, 52991.051 21/06/16,01:08:33,01,09,1, 11.9,1,1, 9.387, 10269.600, 315.935, 52991.059 21/06/16,01:08:33,02,09,1, 11.9,1,1, 9.387, 10269.559, 315.962, 52991.113 21/06/16,01:08:33,03,09,1, 11.9,1,1, 9.387, 10269.532, 315.932, 52991.056 21/06/16,01:08:33,04,09,1, 11.9,1,1, 9.387, 10269.555, 315.964, 52991.139 21/06/16,01:08:33,05,09,1, 11.9,1,1, 9.387, 10269.494, 315.936, 52991.078 21/06/16,01:08:33,06,09,1, 11.9,1,1, 9.387, 10269.473, 315.953, 52991.124 21/06/16,01:08:33,07,09,1, 11.9,1,1, 9.387, 10269.458, 315.964, 52991.120 21/06/16,01:08:33,08,09,1, 11.9,1,1, 9.387, 10269.428, 316.007, 52991.105 21/06/16,01:08:33,09,09,1, 11.9,1,1, 9.387, 10269.413, 316.005, 52991.126 21/06/16,01:08:33,10,09,1, 11.9,1,1, 9.387, 10269.426, 316.047, 52991.172 21/06/16,01:08:33,11,09,1, 11.9,1,1, 9.387, 10269.382, 316.050, 52991.152 21/06/16,01:08:33,12,09,1, 11.9,1,1, 9.387, 10269.377, 316.038, 52991.145 21/06/16,01:08:33,13,09,1, 11.9,1,1, 9.387, 10269.343, 316.055, 52991.165 21/06/16,01:08:33,14,09,1, 11.9,1,1, 9.387, 10269.362, 316.074, 52991.156 21/06/16,01:08:33,15,09,1, 11.9,1,1, 9.387, 10269.350, 316.091, 52991.184 21/06/16,01:08:33,16,09,1, 11.9,1,1, 9.387, 10269.322, 316.090, 52991.208 21/06/16,01:08:33,17,09,1, 11.9,1,1, 9.387, 10269.299, 316.096, 52991.207 21/06/16,01:08:33,18,09,1, 11.9,1,1, 9.387, 10269.324, 316.136, 52991.191 21/06/16,01:08:33,19,09,1, 11.9,1,1, 9.387, 10269.284, 316.074, 52991.255 21/06/16,01:08:34,00,09,1, 11.9,1,1, 9.388, 10269.277, 316.074, 52991.255 21/06/16,01:08:34,01,09,1, 11.9,1,1, 9.388, 10269.249, 316.126, 52991.208 21/06/16,01:08:34,02,09,1, 11.9,1,1, 9.388, 10269.249, 316.137, 52991.272 21/06/16,01:08:34,03,09,1, 11.9,1,1, 9.388, 10269.201, 316.127, 52991.285 21/06/16,01:08:34,04,09,1, 11.9,1,1, 9.388, 10269.186, 316.140, 52991.277 21/06/16,01:08:34,05,09,1, 11.9,1,1, 9.388, 10269.202, 316.096, 52991.224 21/06/16,01:08:34,06,09,1, 11.9,1,1, 9.388, 10269.155, 316.118, 52991.261 21/06/16,01:08:34,07,09,1, 11.9,1,1, 9.388, 10269.161, 316.120, 52991.255 21/06/16,01:08:34,08,09,1, 11.9,1,1, 9.388, 10269.142, 316.164, 52991.252 21/06/16,01:08:34,09,09,1, 11.9,1,1, 9.388, 10269.161, 316.106, 52991.254 21/06/16,01:08:34,10,09,1, 11.9,1,1, 9.388, 10269.141, 316.129, 52991.250 21/06/16,01:08:34,11,09,1, 11.9,1,1, 9.388, 10269.124, 316.127, 52991.269 21/06/16,01:08:34,12,09,1, 11.9,1,1, 9.388, 10269.124, 316.146, 52991.302 21/06/16,01:08:34,13,09,1, 11.9,1,1, 9.388, 10269.094, 316.141, 52991.256 21/06/16,01:08:34,14,09,1, 11.9,1,1, 9.388, 10269.087, 316.140, 52991.267 21/06/16,01:08:34,15,09,1, 11.9,1,1, 9.388, 10269.081, 316.111, 52991.186 21/06/16,01:08:34,16,09,1, 11.9,1,1, 9.388, 10269.090, 316.162, 52991.259 21/06/16,01:08:34,17,09,1, 11.9,1,1, 9.388, 10269.038, 316.116, 52991.123 21/06/16,01:08:34,18,09,1, 11.9,1,1, 9.388, 10269.109, 316.122, 52991.250 21/06/16,01:08:34,19,09,1, 11.9,1,1, 9.388, 10269.081, 316.111, 52991.157 21/06/16,01:08:35,00,10,1, 11.8,1,1, 9.388, 10269.077, 316.111, 52991.157 21/06/16,01:08:35,01,10,1, 11.8,1,1, 9.388, 10269.037, 316.151, 52991.265 21/06/16,01:08:35,02,10,1, 11.8,1,1, 9.388, 10269.003, 316.149, 52991.259 21/06/16,01:08:35,03,10,1, 11.8,1,1, 9.388, 10268.970, 316.153, 52991.196 21/06/16,01:08:35,04,10,1, 11.8,1,1, 9.388, 10268.995, 316.168, 52991.213 21/06/16,01:08:35,05,10,1, 11.8,1,1, 9.388, 10268.953, 316.130, 52991.233 21/06/16,01:08:35,06,10,1, 11.8,1,1, 9.388, 10268.939, 316.206, 52991.212 21/06/16,01:08:35,07,10,1, 11.8,1,1, 9.388, 10268.913, 316.166, 52991.210 21/06/16,01:08:35,08,10,1, 11.8,1,1, 9.388, 10268.896, 316.196, 52991.223 21/06/16,01:08:35,09,10,1, 11.8,1,1, 9.388, 10268.869, 316.208, 52991.242 21/06/16,01:08:35,10,10,1, 11.8,1,1, 9.388, 10268.861, 316.186, 52991.200 21/06/16,01:08:35,11,10,1, 11.8,1,1, 9.388, 10268.848, 316.206, 52991.225 21/06/16,01:08:35,12,10,1, 11.8,1,1, 9.388, 10268.835, 316.231, 52991.180 21/06/16,01:08:35,13,10,1, 11.8,1,1, 9.388, 10268.811, 316.243, 52991.179 21/06/16,01:08:35,14,10,1, 11.8,1,1, 9.388, 10268.790, 316.246, 52991.205 21/06/16,01:08:35,15,10,1, 11.8,1,1, 9.388, 10268.768, 316.246, 52991.158 21/06/16,01:08:35,16,10,1, 11.8,1,1, 9.388, 10268.775, 316.267, 52991.173 21/06/16,01:08:35,17,10,1, 11.8,1,1, 9.388, 10268.766, 316.278, 52991.166 21/06/16,01:08:35,18,10,1, 11.8,1,1, 9.388, 10268.730, 316.297, 52991.190 21/06/16,01:08:35,19,10,1, 11.8,1,1, 9.388, 10268.737, 316.338, 52991.137 21/06/16,01:08:36,00,10,1, 11.8,1,1, 9.387, 10268.735, 316.338, 52991.137 21/06/16,01:08:36,01,10,1, 11.8,1,1, 9.387, 10268.725, 316.333, 52991.140 21/06/16,01:08:36,02,10,1, 11.8,1,1, 9.387, 10268.731, 316.372, 52991.151 21/06/16,01:08:36,03,10,1, 11.8,1,1, 9.387, 10268.729, 316.371, 52991.162 21/06/16,01:08:36,04,10,1, 11.8,1,1, 9.387, 10268.713, 316.402, 52991.159 21/06/16,01:08:36,05,10,1, 11.8,1,1, 9.387, 10268.709, 316.374, 52991.147 21/06/16,01:08:36,06,10,1, 11.8,1,1, 9.387, 10268.725, 316.407, 52991.129 21/06/16,01:08:36,07,10,1, 11.8,1,1, 9.387, 10268.678, 316.387, 52991.134 21/06/16,01:08:36,08,10,1, 11.8,1,1, 9.387, 10268.701, 316.423, 52991.137 21/06/16,01:08:36,09,10,1, 11.8,1,1, 9.387, 10268.715, 316.451, 52991.110 21/06/16,01:08:36,10,10,1, 11.8,1,1, 9.387, 10268.704, 316.459, 52991.133 21/06/16,01:08:36,11,10,1, 11.8,1,1, 9.387, 10268.695, 316.480, 52991.119 21/06/16,01:08:36,12,10,1, 11.8,1,1, 9.387, 10268.706, 316.485, 52991.126 21/06/16,01:08:36,13,10,1, 11.8,1,1, 9.387, 10268.716, 316.491, 52991.104 21/06/16,01:08:36,14,10,1, 11.8,1,1, 9.387, 10268.724, 316.498, 52991.092 21/06/16,01:08:36,15,10,1, 11.8,1,1, 9.387, 10268.721, 316.478, 52991.027 21/06/16,01:08:36,16,10,1, 11.8,1,1, 9.387, 10268.732, 316.524, 52991.076 21/06/16,01:08:36,17,10,1, 11.8,1,1, 9.387, 10268.720, 316.518, 52991.056 21/06/16,01:08:36,18,10,1, 11.8,1,1, 9.387, 10268.706, 316.541, 52991.061 21/06/16,01:08:36,19,10,1, 11.8,1,1, 9.387, 10268.717, 316.521, 52991.039 21/06/16,01:08:37,00,10,1, 11.8,1,1, 9.384, 10268.710, 316.521, 52991.039 21/06/16,01:08:37,01,10,1, 11.8,1,1, 9.384, 10268.731, 316.565, 52991.006 21/06/16,01:08:37,02,10,1, 11.8,1,1, 9.384, 10268.692, 316.561, 52991.110 21/06/16,01:08:37,03,10,1, 11.8,1,1, 9.384, 10268.754, 316.556, 52990.929 21/06/16,01:08:37,04,10,1, 11.8,1,1, 9.384, 10268.708, 316.556, 52990.907 21/06/16,01:08:37,05,10,1, 11.8,1,1, 9.384, 10268.708, 316.561, 52990.928 21/06/16,01:08:37,06,10,1, 11.8,1,1, 9.384, 10268.690, 316.566, 52990.931 21/06/16,01:08:37,07,10,1, 11.8,1,1, 9.384, 10268.724, 316.600, 52990.903 21/06/16,01:08:37,08,10,1, 11.8,1,1, 9.384, 10268.683, 316.589, 52990.899 21/06/16,01:08:37,09,10,1, 11.8,1,1, 9.384, 10268.688, 316.639, 52990.920 21/06/16,01:08:37,10,10,1, 11.8,1,1, 9.384, 10268.703, 316.623, 52990.914 21/06/16,01:08:37,11,10,1, 11.8,1,1, 9.384, 10268.705, 316.667, 52990.922 21/06/16,01:08:37,12,10,1, 11.8,1,1, 9.384, 10268.699, 316.651, 52990.909 21/06/16,01:08:37,13,10,1, 11.8,1,1, 9.384, 10268.719, 316.699, 52990.917 21/06/16,01:08:37,14,10,1, 11.8,1,1, 9.384, 10268.710, 316.711, 52990.969 21/06/16,01:08:37,15,10,1, 11.8,1,1, 9.384, 10268.632, 316.743, 52990.940 21/06/16,01:08:37,16,10,1, 11.8,1,1, 9.384, 10268.672, 316.756, 52990.911 21/06/16,01:08:37,17,10,1, 11.8,1,1, 9.384, 10268.662, 316.802, 52990.931 21/06/16,01:08:37,18,10,1, 11.8,1,1, 9.384, 10268.652, 316.811, 52990.921 21/06/16,01:08:37,19,10,1, 11.8,1,1, 9.384, 10268.637, 316.849, 52990.880 21/06/16,01:08:38,00,09,1, 11.9,1,1, 9.385, 10268.635, 316.849, 52990.880 21/06/16,01:08:38,01,09,1, 11.9,1,1, 9.385, 10268.630, 316.895, 52990.919 21/06/16,01:08:38,02,09,1, 11.9,1,1, 9.385, 10268.623, 316.886, 52990.885 21/06/16,01:08:38,03,09,1, 11.9,1,1, 9.385, 10268.624, 316.944, 52990.907 21/06/16,01:08:38,04,09,1, 11.9,1,1, 9.385, 10268.608, 316.926, 52990.883 21/06/16,01:08:38,05,09,1, 11.9,1,1, 9.385, 10268.593, 316.984, 52990.908 21/06/16,01:08:38,06,09,1, 11.9,1,1, 9.385, 10268.571, 316.980, 52990.923 21/06/16,01:08:38,07,09,1, 11.9,1,1, 9.385, 10268.536, 317.024, 52990.921 21/06/16,01:08:38,08,09,1, 11.9,1,1, 9.385, 10268.547, 317.000, 52990.956 21/06/16,01:08:38,09,09,1, 11.9,1,1, 9.385, 10268.532, 317.051, 52990.905 21/06/16,01:08:38,10,09,1, 11.9,1,1, 9.385, 10268.528, 317.087, 52990.953 21/06/16,01:08:38,11,09,1, 11.9,1,1, 9.385, 10268.523, 317.122, 52990.916 21/06/16,01:08:38,12,09,1, 11.9,1,1, 9.385, 10268.503, 317.132, 52990.924 21/06/16,01:08:38,13,09,1, 11.9,1,1, 9.385, 10268.486, 317.172, 52990.922 21/06/16,01:08:38,14,09,1, 11.9,1,1, 9.385, 10268.476, 317.205, 52990.928 21/06/16,01:08:38,15,09,1, 11.9,1,1, 9.385, 10268.475, 317.207, 52990.883 21/06/16,01:08:38,16,09,1, 11.9,1,1, 9.385, 10268.449, 317.227, 52990.929 21/06/16,01:08:38,17,09,1, 11.9,1,1, 9.385, 10268.427, 317.215, 52990.939 21/06/16,01:08:38,18,09,1, 11.9,1,1, 9.385, 10268.420, 317.256, 52990.891 21/06/16,01:08:38,19,09,1, 11.9,1,1, 9.385, 10268.380, 317.269, 52990.903 21/06/16,01:08:39,00,09,1, 11.9,1,1, 9.385, 10268.376, 317.269, 52990.903 21/06/16,01:08:39,01,09,1, 11.9,1,1, 9.385, 10268.370, 317.303, 52990.891 21/06/16,01:08:39,02,09,1, 11.9,1,1, 9.385, 10268.312, 317.313, 52990.863 21/06/16,01:08:39,03,09,1, 11.9,1,1, 9.385, 10268.336, 317.359, 52990.855 21/06/16,01:08:39,04,09,1, 11.9,1,1, 9.385, 10268.300, 317.325, 52990.853 21/06/16,01:08:39,05,09,1, 11.9,1,1, 9.385, 10268.302, 317.351, 52990.885 21/06/16,01:08:39,06,09,1, 11.9,1,1, 9.385, 10268.268, 317.371, 52990.893 21/06/16,01:08:39,07,09,1, 11.9,1,1, 9.385, 10268.257, 317.386, 52990.872 21/06/16,01:08:39,08,09,1, 11.9,1,1, 9.385, 10268.228, 317.364, 52990.809 21/06/16,01:08:39,09,09,1, 11.9,1,1, 9.385, 10268.246, 317.365, 52990.855 21/06/16,01:08:39,10,09,1, 11.9,1,1, 9.385, 10268.225, 317.387, 52990.856 21/06/16,01:08:39,11,09,1, 11.9,1,1, 9.385, 10268.221, 317.419, 52990.828 21/06/16,01:08:39,12,09,1, 11.9,1,1, 9.385, 10268.176, 317.379, 52990.836 21/06/16,01:08:39,13,09,1, 11.9,1,1, 9.385, 10268.206, 317.427, 52990.811 21/06/16,01:08:39,14,09,1, 11.9,1,1, 9.385, 10268.198, 317.400, 52990.472 21/06/16,01:08:39,15,09,1, 11.9,1,1, 9.385, 10268.148, 317.398, 52990.717 21/06/16,01:08:39,16,09,1, 11.9,1,1, 9.385, 10268.136, 317.441, 52990.779 21/06/16,01:08:39,17,09,1, 11.9,1,1, 9.385, 10268.107, 317.418, 52990.754 21/06/16,01:08:39,18,09,1, 11.9,1,1, 9.385, 10268.117, 317.435, 52990.747 21/06/16,01:08:39,19,09,1, 11.9,1,1, 9.385, 10268.129, 317.468, 52990.723 21/06/16,01:08:40,00,09,1, 11.9,1,1, 9.388, 10268.126, 317.468, 52990.723 21/06/16,01:08:40,01,09,1, 11.9,1,1, 9.388, 10268.096, 317.504, 52990.769 21/06/16,01:08:40,02,09,1, 11.9,1,1, 9.388, 10268.093, 317.464, 52990.740 21/06/16,01:08:40,03,09,1, 11.9,1,1, 9.388, 10268.091, 317.510, 52990.766 21/06/16,01:08:40,04,09,1, 11.9,1,1, 9.388, 10268.073, 317.550, 52990.736 21/06/16,01:08:40,05,09,1, 11.9,1,1, 9.388, 10268.048, 317.552, 52990.740 21/06/16,01:08:40,06,09,1, 11.9,1,1, 9.388, 10268.080, 317.570, 52990.718 21/06/16,01:08:40,07,09,1, 11.9,1,1, 9.388, 10268.042, 317.597, 52990.698 21/06/16,01:08:40,08,09,1, 11.9,1,1, 9.388, 10268.070, 317.603, 52990.730 21/06/16,01:08:40,09,09,1, 11.9,1,1, 9.388, 10268.044, 317.618, 52990.702 21/06/16,01:08:40,10,09,1, 11.9,1,1, 9.388, 10268.030, 317.633, 52990.746 21/06/16,01:08:40,11,09,1, 11.9,1,1, 9.388, 10268.034, 317.619, 52990.696 21/06/16,01:08:40,12,09,1, 11.9,1,1, 9.388, 10268.033, 317.650, 52990.684 21/06/16,01:08:40,13,09,1, 11.9,1,1, 9.388, 10268.051, 317.677, 52990.666 21/06/16,01:08:40,14,09,1, 11.9,1,1, 9.388, 10268.036, 317.684, 52990.663 21/06/16,01:08:40,15,09,1, 11.9,1,1, 9.388, 10268.029, 317.647, 52990.632 21/06/16,01:08:40,16,09,1, 11.9,1,1, 9.388, 10268.032, 317.696, 52990.651 21/06/16,01:08:40,17,09,1, 11.9,1,1, 9.388, 10268.026, 317.683, 52990.518 21/06/16,01:08:40,18,09,1, 11.9,1,1, 9.388, 10268.065, 317.694, 52990.681 21/06/16,01:08:40,19,09,1, 11.9,1,1, 9.388, 10268.063, 317.693, 52990.587 21/06/16,01:08:41,00,10,1, 11.7,1,1, 9.385, 10268.059, 317.693, 52990.587 21/06/16,01:08:41,01,10,1, 11.7,1,1, 9.385, 10268.025, 317.721, 52990.628 21/06/16,01:08:41,02,10,1, 11.7,1,1, 9.385, 10268.051, 317.734, 52990.628 21/06/16,01:08:41,03,10,1, 11.7,1,1, 9.385, 10268.018, 317.737, 52990.651 21/06/16,01:08:41,04,10,1, 11.7,1,1, 9.385, 10268.028, 317.787, 52990.648 21/06/16,01:08:41,05,10,1, 11.7,1,1, 9.385, 10267.968, 317.757, 52990.665 21/06/16,01:08:41,06,10,1, 11.7,1,1, 9.385, 10267.988, 317.775, 52990.633 21/06/16,01:08:41,07,10,1, 11.7,1,1, 9.385, 10267.953, 317.790, 52990.590 21/06/16,01:08:41,08,10,1, 11.7,1,1, 9.385, 10267.968, 317.777, 52990.585 21/06/16,01:08:41,09,10,1, 11.7,1,1, 9.385, 10267.941, 317.831, 52990.586 21/06/16,01:08:41,10,10,1, 11.7,1,1, 9.385, 10267.943, 317.833, 52990.628 21/06/16,01:08:41,11,10,1, 11.7,1,1, 9.385, 10267.936, 317.838, 52990.614 21/06/16,01:08:41,12,10,1, 11.7,1,1, 9.385, 10267.911, 317.844, 52990.617 21/06/16,01:08:41,13,10,1, 11.7,1,1, 9.385, 10267.918, 317.868, 52990.615 21/06/16,01:08:41,14,10,1, 11.7,1,1, 9.385, 10267.894, 317.892, 52990.606 21/06/16,01:08:41,15,10,1, 11.7,1,1, 9.385, 10267.867, 317.926, 52990.632 21/06/16,01:08:41,16,10,1, 11.7,1,1, 9.385, 10267.879, 317.938, 52990.598 21/06/16,01:08:41,17,10,1, 11.7,1,1, 9.385, 10267.839, 317.954, 52990.626 21/06/16,01:08:41,18,10,1, 11.7,1,1, 9.385, 10267.825, 317.963, 52990.578 21/06/16,01:08:41,19,10,1, 11.7,1,1, 9.385, 10267.844, 318.007, 52990.615 21/06/16,01:08:42,00,09,1, 11.8,1,1, 9.382, 10267.842, 318.007, 52990.615 21/06/16,01:08:42,01,09,1, 11.8,1,1, 9.382, 10267.802, 318.089, 52990.651 21/06/16,01:08:42,02,09,1, 11.8,1,1, 9.382, 10267.805, 318.121, 52990.610 21/06/16,01:08:42,03,09,1, 11.8,1,1, 9.382, 10267.787, 318.145, 52990.566 21/06/16,01:08:42,04,09,1, 11.8,1,1, 9.382, 10267.834, 318.191, 52990.554 21/06/16,01:08:42,05,09,1, 11.8,1,1, 9.382, 10267.818, 318.229, 52990.540 21/06/16,01:08:42,06,09,1, 11.8,1,1, 9.382, 10267.840, 318.249, 52990.581 21/06/16,01:08:42,07,09,1, 11.8,1,1, 9.382, 10267.838, 318.299, 52990.593 21/06/16,01:08:42,08,09,1, 11.8,1,1, 9.382, 10267.849, 318.342, 52990.601 21/06/16,01:08:42,09,09,1, 11.8,1,1, 9.382, 10267.878, 318.341, 52990.592 21/06/16,01:08:42,10,09,1, 11.8,1,1, 9.382, 10267.873, 318.401, 52990.588 21/06/16,01:08:42,11,09,1, 11.8,1,1, 9.382, 10267.906, 318.426, 52990.564 21/06/16,01:08:42,12,09,1, 11.8,1,1, 9.382, 10267.940, 318.479, 52990.610 21/06/16,01:08:42,13,09,1, 11.8,1,1, 9.382, 10267.936, 318.468, 52990.553 21/06/16,01:08:42,14,09,1, 11.8,1,1, 9.382, 10267.986, 318.506, 52990.575 21/06/16,01:08:42,15,09,1, 11.8,1,1, 9.382, 10267.990, 318.541, 52990.526 21/06/16,01:08:42,16,09,1, 11.8,1,1, 9.382, 10268.020, 318.559, 52990.545 21/06/16,01:08:42,17,09,1, 11.8,1,1, 9.382, 10268.055, 318.586, 52990.542 21/06/16,01:08:42,18,09,1, 11.8,1,1, 9.382, 10268.068, 318.595, 52990.502 21/06/16,01:08:42,19,09,1, 11.8,1,1, 9.382, 10268.093, 318.580, 52990.472 21/06/16,01:08:43,00,10,1, 11.9,1,1, 9.384, 10268.092, 318.580, 52990.472 21/06/16,01:08:43,01,10,1, 11.9,1,1, 9.384, 10268.102, 318.610, 52990.443 21/06/16,01:08:43,02,10,1, 11.9,1,1, 9.384, 10268.095, 318.626, 52990.585 21/06/16,01:08:43,03,10,1, 11.9,1,1, 9.384, 10268.163, 318.614, 52990.416 21/06/16,01:08:43,04,10,1, 11.9,1,1, 9.384, 10268.155, 318.589, 52990.376 21/06/16,01:08:43,05,10,1, 11.9,1,1, 9.384, 10268.157, 318.591, 52990.332 21/06/16,01:08:43,06,10,1, 11.9,1,1, 9.384, 10268.165, 318.597, 52990.308 21/06/16,01:08:43,07,10,1, 11.9,1,1, 9.384, 10268.174, 318.602, 52990.335 21/06/16,01:08:43,08,10,1, 11.9,1,1, 9.384, 10268.173, 318.608, 52990.306 21/06/16,01:08:43,09,10,1, 11.9,1,1, 9.384, 10268.180, 318.593, 52990.290 21/06/16,01:08:43,10,10,1, 11.9,1,1, 9.384, 10268.171, 318.586, 52990.270 21/06/16,01:08:43,11,10,1, 11.9,1,1, 9.384, 10268.175, 318.638, 52990.299 21/06/16,01:08:43,12,10,1, 11.9,1,1, 9.384, 10268.168, 318.593, 52990.291 21/06/16,01:08:43,13,10,1, 11.9,1,1, 9.384, 10268.165, 318.609, 52990.250 21/06/16,01:08:43,14,10,1, 11.9,1,1, 9.384, 10268.154, 318.622, 52990.264 21/06/16,01:08:43,15,10,1, 11.9,1,1, 9.384, 10268.111, 318.601, 52990.275 21/06/16,01:08:43,16,10,1, 11.9,1,1, 9.384, 10268.099, 318.634, 52990.267 21/06/16,01:08:43,17,10,1, 11.9,1,1, 9.384, 10268.094, 318.659, 52990.231 21/06/16,01:08:43,18,10,1, 11.9,1,1, 9.384, 10268.063, 318.672, 52990.216 21/06/16,01:08:43,19,10,1, 11.9,1,1, 9.384, 10268.029, 318.683, 52990.243 21/06/16,01:08:44,00,10,1, 11.9,1,1, 9.387, 10268.025, 318.683, 52990.243 21/06/16,01:08:44,01,10,1, 11.9,1,1, 9.387, 10267.974, 318.719, 52990.225 21/06/16,01:08:44,02,10,1, 11.9,1,1, 9.387, 10267.928, 318.727, 52990.301 21/06/16,01:08:44,03,10,1, 11.9,1,1, 9.387, 10267.912, 318.739, 52990.249 21/06/16,01:08:44,04,10,1, 11.9,1,1, 9.387, 10267.893, 318.751, 52990.229 21/06/16,01:08:44,05,10,1, 11.9,1,1, 9.387, 10267.869, 318.779, 52990.244 21/06/16,01:08:44,06,10,1, 11.9,1,1, 9.387, 10267.821, 318.790, 52990.231 21/06/16,01:08:44,07,10,1, 11.9,1,1, 9.387, 10267.799, 318.817, 52990.256 21/06/16,01:08:44,08,10,1, 11.9,1,1, 9.387, 10267.757, 318.840, 52990.274 21/06/16,01:08:44,09,10,1, 11.9,1,1, 9.387, 10267.738, 318.877, 52990.245 21/06/16,01:08:44,10,10,1, 11.9,1,1, 9.387, 10267.700, 318.869, 52990.269 21/06/16,01:08:44,11,10,1, 11.9,1,1, 9.387, 10267.669, 318.919, 52990.283 21/06/16,01:08:44,12,10,1, 11.9,1,1, 9.387, 10267.648, 318.933, 52990.305 21/06/16,01:08:44,13,10,1, 11.9,1,1, 9.387, 10267.590, 318.963, 52990.259 21/06/16,01:08:44,14,10,1, 11.9,1,1, 9.387, 10267.562, 319.006, 52990.298 21/06/16,01:08:44,15,10,1, 11.9,1,1, 9.387, 10267.556, 319.055, 52990.253 21/06/16,01:08:44,16,10,1, 11.9,1,1, 9.387, 10267.514, 319.076, 52990.277 21/06/16,01:08:44,17,10,1, 11.9,1,1, 9.387, 10267.507, 319.110, 52990.290 21/06/16,01:08:44,18,10,1, 11.9,1,1, 9.387, 10267.483, 319.134, 52990.274 21/06/16,01:08:44,19,10,1, 11.9,1,1, 9.387, 10267.419, 319.180, 52990.329 21/06/16,01:08:45,00,09,1, 11.9,1,1, 9.385, 10267.416, 319.180, 52990.329 21/06/16,01:08:45,01,09,1, 11.9,1,1, 9.385, 10267.364, 319.259, 52990.375 21/06/16,01:08:45,02,09,1, 11.9,1,1, 9.385, 10267.343, 319.291, 52990.396 21/06/16,01:08:45,03,09,1, 11.9,1,1, 9.385, 10267.309, 319.321, 52990.334 21/06/16,01:08:45,04,09,1, 11.9,1,1, 9.385, 10267.288, 319.374, 52990.320 21/06/16,01:08:45,05,09,1, 11.9,1,1, 9.385, 10267.247, 319.415, 52990.334 21/06/16,01:08:45,06,09,1, 11.9,1,1, 9.385, 10267.226, 319.474, 52990.354 21/06/16,01:08:45,07,09,1, 11.9,1,1, 9.385, 10267.205, 319.500, 52990.368 21/06/16,01:08:45,08,09,1, 11.9,1,1, 9.385, 10267.165, 319.524, 52990.330 21/06/16,01:08:45,09,09,1, 11.9,1,1, 9.385, 10267.129, 319.542, 52990.343 21/06/16,01:08:45,10,09,1, 11.9,1,1, 9.385, 10267.105, 319.583, 52990.345 21/06/16,01:08:45,11,09,1, 11.9,1,1, 9.385, 10267.088, 319.607, 52990.362 21/06/16,01:08:45,12,09,1, 11.9,1,1, 9.385, 10267.061, 319.694, 52990.346 21/06/16,01:08:45,13,09,1, 11.9,1,1, 9.385, 10267.048, 319.706, 52990.332 21/06/16,01:08:45,14,09,1, 11.9,1,1, 9.385, 10267.030, 319.742, 52990.308 21/06/16,01:08:45,15,09,1, 11.9,1,1, 9.385, 10266.998, 319.763, 52990.328 21/06/16,01:08:45,16,09,1, 11.9,1,1, 9.385, 10266.998, 319.836, 52990.311 21/06/16,01:08:45,17,09,1, 11.9,1,1, 9.385, 10266.990, 319.835, 52990.392 21/06/16,01:08:45,18,09,1, 11.9,1,1, 9.385, 10266.924, 319.893, 52990.342 21/06/16,01:08:45,19,09,1, 11.9,1,1, 9.385, 10266.913, 319.896, 52990.368 21/06/16,01:08:46,00,09,1, 11.8,1,1, 9.384, 10266.907, 319.896, 52990.368 21/06/16,01:08:46,01,09,1, 11.8,1,1, 9.384, 10266.874, 319.980, 52990.356 21/06/16,01:08:46,02,09,1, 11.8,1,1, 9.384, 10266.837, 320.015, 52990.329 21/06/16,01:08:46,03,09,1, 11.8,1,1, 9.384, 10266.822, 320.056, 52990.353 21/06/16,01:08:46,04,09,1, 11.8,1,1, 9.384, 10266.796, 320.094, 52990.293 21/06/16,01:08:46,05,09,1, 11.8,1,1, 9.384, 10266.766, 320.122, 52990.352 21/06/16,01:08:46,06,09,1, 11.8,1,1, 9.384, 10266.762, 320.177, 52990.350 21/06/16,01:08:46,07,09,1, 11.8,1,1, 9.384, 10266.747, 320.200, 52990.338 21/06/16,01:08:46,08,09,1, 11.8,1,1, 9.384, 10266.764, 320.259, 52990.421 21/06/16,01:08:46,09,09,1, 11.8,1,1, 9.384, 10266.701, 320.270, 52990.309 21/06/16,01:08:46,10,09,1, 11.8,1,1, 9.384, 10266.682, 320.317, 52990.336 21/06/16,01:08:46,11,09,1, 11.8,1,1, 9.384, 10266.690, 320.337, 52990.260 21/06/16,01:08:46,12,09,1, 11.8,1,1, 9.384, 10266.692, 320.388, 52990.359 21/06/16,01:08:46,13,09,1, 11.8,1,1, 9.384, 10266.641, 320.410, 52990.350 21/06/16,01:08:46,14,09,1, 11.8,1,1, 9.384, 10266.642, 320.433, 52990.329 21/06/16,01:08:46,15,09,1, 11.8,1,1, 9.384, 10266.642, 320.456, 52990.312 21/06/16,01:08:46,16,09,1, 11.8,1,1, 9.384, 10266.615, 320.509, 52990.369 21/06/16,01:08:46,17,09,1, 11.8,1,1, 9.384, 10266.593, 320.542, 52990.350 21/06/16,01:08:46,18,09,1, 11.8,1,1, 9.384, 10266.577, 320.557, 52990.329 21/06/16,01:08:46,19,09,1, 11.8,1,1, 9.384, 10266.575, 320.570, 52990.389 21/06/16,01:08:47,00,08,1, 11.8,1,1, 9.386, 10266.573, 320.570, 52990.389 21/06/16,01:08:47,01,08,1, 11.8,1,1, 9.386, 10266.581, 320.624, 52990.378 21/06/16,01:08:47,02,08,1, 11.8,1,1, 9.386, 10266.539, 320.649, 52990.372 21/06/16,01:08:47,03,08,1, 11.8,1,1, 9.386, 10266.539, 320.679, 52990.404 21/06/16,01:08:47,04,08,1, 11.8,1,1, 9.386, 10266.529, 320.688, 52990.344 21/06/16,01:08:47,05,08,1, 11.8,1,1, 9.386, 10266.495, 320.728, 52990.403 21/06/16,01:08:47,06,08,1, 11.8,1,1, 9.386, 10266.494, 320.692, 52990.407 21/06/16,01:08:47,07,08,1, 11.8,1,1, 9.386, 10266.466, 320.756, 52990.385 21/06/16,01:08:47,08,08,1, 11.8,1,1, 9.386, 10266.424, 320.748, 52990.363 21/06/16,01:08:47,09,08,1, 11.8,1,1, 9.386, 10266.437, 320.808, 52990.444 21/06/16,01:08:47,10,08,1, 11.8,1,1, 9.386, 10266.389, 320.810, 52990.403 21/06/16,01:08:47,11,08,1, 11.8,1,1, 9.386, 10266.378, 320.864, 52990.481 21/06/16,01:08:47,12,08,1, 11.8,1,1, 9.386, 10266.337, 320.812, 52990.420 21/06/16,01:08:47,13,08,1, 11.8,1,1, 9.386, 10266.309, 320.855, 52990.426 21/06/16,01:08:47,14,08,1, 11.8,1,1, 9.386, 10266.283, 320.851, 52990.439 21/06/16,01:08:47,15,08,1, 11.8,1,1, 9.386, 10266.276, 320.888, 52990.176 21/06/16,01:08:47,16,08,1, 11.8,1,1, 9.386, 10266.201, 320.951, 52990.554 21/06/16,01:08:47,17,08,1, 11.8,1,1, 9.386, 10266.209, 320.957, 52990.525 21/06/16,01:08:47,18,08,1, 11.8,1,1, 9.386, 10266.168, 320.954, 52990.506 21/06/16,01:08:47,19,08,1, 11.8,1,1, 9.386, 10266.135, 320.989, 52990.499 21/06/16,01:08:48,00,09,1, 11.9,1,1, 9.385, 10266.131, 320.989, 52990.499 21/06/16,01:08:48,01,09,1, 11.9,1,1, 9.385, 10266.047, 321.023, 52990.504 21/06/16,01:08:48,02,09,1, 11.9,1,1, 9.385, 10266.040, 321.034, 52990.514 21/06/16,01:08:48,03,09,1, 11.9,1,1, 9.385, 10266.032, 321.057, 52990.522 21/06/16,01:08:48,04,09,1, 11.9,1,1, 9.385, 10265.977, 321.077, 52990.568 21/06/16,01:08:48,05,09,1, 11.9,1,1, 9.385, 10265.949, 321.100, 52990.533 21/06/16,01:08:48,06,09,1, 11.9,1,1, 9.385, 10265.922, 321.102, 52990.570 21/06/16,01:08:48,07,09,1, 11.9,1,1, 9.385, 10265.885, 321.135, 52990.549 21/06/16,01:08:48,08,09,1, 11.9,1,1, 9.385, 10265.830, 321.155, 52990.586 21/06/16,01:08:48,09,09,1, 11.9,1,1, 9.385, 10265.823, 321.188, 52990.578 21/06/16,01:08:48,10,09,1, 11.9,1,1, 9.385, 10265.802, 321.212, 52990.584 21/06/16,01:08:48,11,09,1, 11.9,1,1, 9.385, 10265.756, 321.216, 52990.613 21/06/16,01:08:48,12,09,1, 11.9,1,1, 9.385, 10265.732, 321.261, 52990.608 21/06/16,01:08:48,13,09,1, 11.9,1,1, 9.385, 10265.674, 321.284, 52990.593 21/06/16,01:08:48,14,09,1, 11.9,1,1, 9.385, 10265.671, 321.311, 52990.604 21/06/16,01:08:48,15,09,1, 11.9,1,1, 9.385, 10265.648, 321.338, 52990.662 21/06/16,01:08:48,16,09,1, 11.9,1,1, 9.385, 10265.601, 321.375, 52990.583 21/06/16,01:08:48,17,09,1, 11.9,1,1, 9.385, 10265.597, 321.410, 52990.770 21/06/16,01:08:48,18,09,1, 11.9,1,1, 9.385, 10265.561, 321.435, 52990.593 21/06/16,01:08:48,19,09,1, 11.9,1,1, 9.385, 10265.534, 321.428, 52990.616 21/06/16,01:08:49,00,08,1, 11.9,1,1, 9.387, 10265.530, 321.428, 52990.616 21/06/16,01:08:49,01,08,1, 11.9,1,1, 9.387, 10265.499, 321.475, 52990.634 21/06/16,01:08:49,02,08,1, 11.9,1,1, 9.387, 10265.486, 321.507, 52990.620 21/06/16,01:08:49,03,08,1, 11.9,1,1, 9.387, 10265.472, 321.506, 52990.625 21/06/16,01:08:49,04,08,1, 11.9,1,1, 9.387, 10265.440, 321.536, 52990.649 21/06/16,01:08:49,05,08,1, 11.9,1,1, 9.387, 10265.439, 321.548, 52990.622 21/06/16,01:08:49,06,08,1, 11.9,1,1, 9.387, 10265.420, 321.593, 52990.630 21/06/16,01:08:49,07,08,1, 11.9,1,1, 9.387, 10265.427, 321.587, 52990.669 21/06/16,01:08:49,08,08,1, 11.9,1,1, 9.387, 10265.415, 321.607, 52990.644 21/06/16,01:08:49,09,08,1, 11.9,1,1, 9.387, 10265.372, 321.608, 52990.655 21/06/16,01:08:49,10,08,1, 11.9,1,1, 9.387, 10265.366, 321.638, 52990.646 21/06/16,01:08:49,11,08,1, 11.9,1,1, 9.387, 10265.357, 321.643, 52990.665 21/06/16,01:08:49,12,08,1, 11.9,1,1, 9.387, 10265.336, 321.695, 52990.657 21/06/16,01:08:49,13,08,1, 11.9,1,1, 9.387, 10265.315, 321.669, 52990.668 21/06/16,01:08:49,14,08,1, 11.9,1,1, 9.387, 10265.302, 321.724, 52990.666 21/06/16,01:08:49,15,08,1, 11.9,1,1, 9.387, 10265.297, 321.710, 52990.588 21/06/16,01:08:49,16,08,1, 11.9,1,1, 9.387, 10265.264, 321.758, 52990.638 21/06/16,01:08:49,17,08,1, 11.9,1,1, 9.387, 10265.251, 321.786, 52990.610 21/06/16,01:08:49,18,08,1, 11.9,1,1, 9.387, 10265.226, 321.800, 52990.631 21/06/16,01:08:49,19,08,1, 11.9,1,1, 9.387, 10265.206, 321.806, 52990.590 21/06/16,01:08:50,00,08,1, 11.9,1,1, 9.384, 10265.205, 321.806, 52990.590 21/06/16,01:08:50,01,08,1, 11.9,1,1, 9.384, 10265.157, 321.839, 52990.622 21/06/16,01:08:50,02,08,1, 11.9,1,1, 9.384, 10265.143, 321.875, 52990.631 21/06/16,01:08:50,03,08,1, 11.9,1,1, 9.384, 10265.122, 321.886, 52990.607 21/06/16,01:08:50,04,08,1, 11.9,1,1, 9.384, 10265.083, 321.897, 52990.610 21/06/16,01:08:50,05,08,1, 11.9,1,1, 9.384, 10265.070, 321.925, 52990.581 21/06/16,01:08:50,06,08,1, 11.9,1,1, 9.384, 10265.052, 321.942, 52990.586 21/06/16,01:08:50,07,08,1, 11.9,1,1, 9.384, 10265.025, 321.956, 52990.581 21/06/16,01:08:50,08,08,1, 11.9,1,1, 9.384, 10264.985, 321.981, 52990.591 21/06/16,01:08:50,09,08,1, 11.9,1,1, 9.384, 10264.984, 322.031, 52990.544 21/06/16,01:08:50,10,08,1, 11.9,1,1, 9.384, 10264.983, 322.017, 52990.578 21/06/16,01:08:50,11,08,1, 11.9,1,1, 9.384, 10264.955, 322.062, 52990.568 21/06/16,01:08:50,12,08,1, 11.9,1,1, 9.384, 10264.956, 322.060, 52990.617 21/06/16,01:08:50,13,08,1, 11.9,1,1, 9.384, 10264.932, 322.080, 52990.575 21/06/16,01:08:50,14,08,1, 11.9,1,1, 9.384, 10264.936, 322.093, 52990.578 21/06/16,01:08:50,15,08,1, 11.9,1,1, 9.384, 10264.916, 322.129, 52990.628 21/06/16,01:08:50,16,08,1, 11.9,1,1, 9.384, 10264.896, 322.096, 52990.594 21/06/16,01:08:50,17,08,1, 11.9,1,1, 9.384, 10264.884, 322.144, 52990.598 21/06/16,01:08:50,18,08,1, 11.9,1,1, 9.384, 10264.875, 322.153, 52990.529 21/06/16,01:08:50,19,08,1, 11.9,1,1, 9.384, 10264.863, 322.170, 52990.555 21/06/16,01:08:51,00,09,1, 11.9,1,1, 9.385, 10264.863, 322.170, 52990.555 21/06/16,01:08:51,01,09,1, 11.9,1,1, 9.385, 10264.897, 322.208, 52990.611 21/06/16,01:08:51,02,09,1, 11.9,1,1, 9.385, 10264.887, 322.226, 52990.550 21/06/16,01:08:51,03,09,1, 11.9,1,1, 9.385, 10264.902, 322.235, 52990.577 21/06/16,01:08:51,04,09,1, 11.9,1,1, 9.385, 10264.876, 322.263, 52990.570 21/06/16,01:08:51,05,09,1, 11.9,1,1, 9.385, 10264.890, 322.285, 52990.617 21/06/16,01:08:51,06,09,1, 11.9,1,1, 9.385, 10264.888, 322.288, 52990.558 21/06/16,01:08:51,07,09,1, 11.9,1,1, 9.385, 10264.858, 322.342, 52990.583 21/06/16,01:08:51,08,09,1, 11.9,1,1, 9.385, 10264.854, 322.359, 52990.579 21/06/16,01:08:51,09,09,1, 11.9,1,1, 9.385, 10264.883, 322.391, 52990.541 21/06/16,01:08:51,10,09,1, 11.9,1,1, 9.385, 10264.877, 322.423, 52990.564 21/06/16,01:08:51,11,09,1, 11.9,1,1, 9.385, 10264.883, 322.446, 52990.584 21/06/16,01:08:51,12,09,1, 11.9,1,1, 9.385, 10264.908, 322.490, 52990.603 21/06/16,01:08:51,13,09,1, 11.9,1,1, 9.385, 10264.918, 322.509, 52990.567 21/06/16,01:08:51,14,09,1, 11.9,1,1, 9.385, 10264.916, 322.562, 52990.579 21/06/16,01:08:51,15,09,1, 11.9,1,1, 9.385, 10264.930, 322.592, 52990.560 21/06/16,01:08:51,16,09,1, 11.9,1,1, 9.385, 10264.963, 322.619, 52990.557 21/06/16,01:08:51,17,09,1, 11.9,1,1, 9.385, 10264.970, 322.643, 52990.584 21/06/16,01:08:51,18,09,1, 11.9,1,1, 9.385, 10265.007, 322.710, 52990.585 21/06/16,01:08:51,19,09,1, 11.9,1,1, 9.385, 10264.989, 322.719, 52990.581 21/06/16,01:08:52,00,09,1, 11.9,1,1, 9.383, 10264.988, 322.719, 52990.581 21/06/16,01:08:52,01,09,1, 11.9,1,1, 9.383, 10265.024, 322.779, 52990.616 21/06/16,01:08:52,02,09,1, 11.9,1,1, 9.383, 10265.075, 322.830, 52990.590 21/06/16,01:08:52,03,09,1, 11.9,1,1, 9.383, 10265.085, 322.849, 52990.560 21/06/16,01:08:52,04,09,1, 11.9,1,1, 9.383, 10265.081, 322.905, 52990.597 21/06/16,01:08:52,05,09,1, 11.9,1,1, 9.383, 10265.111, 322.919, 52990.559 21/06/16,01:08:52,06,09,1, 11.9,1,1, 9.383, 10265.144, 322.987, 52990.602 21/06/16,01:08:52,07,09,1, 11.9,1,1, 9.383, 10265.143, 322.998, 52990.614 21/06/16,01:08:52,08,09,1, 11.9,1,1, 9.383, 10265.202, 323.050, 52990.635 21/06/16,01:08:52,09,09,1, 11.9,1,1, 9.383, 10265.193, 323.058, 52990.602 21/06/16,01:08:52,10,09,1, 11.9,1,1, 9.383, 10265.232, 323.129, 52990.619 21/06/16,01:08:52,11,09,1, 11.9,1,1, 9.383, 10265.230, 323.174, 52990.619 21/06/16,01:08:52,12,09,1, 11.9,1,1, 9.383, 10265.271, 323.245, 52990.635 21/06/16,01:08:52,13,09,1, 11.9,1,1, 9.383, 10265.257, 323.265, 52990.649 21/06/16,01:08:52,14,09,1, 11.9,1,1, 9.383, 10265.269, 323.326, 52990.648 21/06/16,01:08:52,15,09,1, 11.9,1,1, 9.383, 10265.283, 323.359, 52990.611 21/06/16,01:08:52,16,09,1, 11.9,1,1, 9.383, 10265.294, 323.428, 52990.673 21/06/16,01:08:52,17,09,1, 11.9,1,1, 9.383, 10265.299, 323.464, 52990.646 21/06/16,01:08:52,18,09,1, 11.9,1,1, 9.383, 10265.330, 323.515, 52990.679 21/06/16,01:08:52,19,09,1, 11.9,1,1, 9.383, 10265.341, 323.563, 52990.712 21/06/16,01:08:53,00,08,1, 11.9,1,1, 9.386, 10265.338, 323.563, 52990.712 21/06/16,01:08:53,01,08,1, 11.9,1,1, 9.386, 10265.356, 323.647, 52990.752 21/06/16,01:08:53,02,08,1, 11.9,1,1, 9.386, 10265.338, 323.708, 52990.714 21/06/16,01:08:53,03,08,1, 11.9,1,1, 9.386, 10265.366, 323.760, 52990.768 21/06/16,01:08:53,04,08,1, 11.9,1,1, 9.386, 10265.369, 323.831, 52990.784 21/06/16,01:08:53,05,08,1, 11.9,1,1, 9.386, 10265.360, 323.853, 52990.787 21/06/16,01:08:53,06,08,1, 11.9,1,1, 9.386, 10265.354, 323.896, 52990.814 21/06/16,01:08:53,07,08,1, 11.9,1,1, 9.386, 10265.357, 323.935, 52990.813 21/06/16,01:08:53,08,08,1, 11.9,1,1, 9.386, 10265.353, 324.001, 52990.802 21/06/16,01:08:53,09,08,1, 11.9,1,1, 9.386, 10265.348, 324.052, 52990.836 21/06/16,01:08:53,10,08,1, 11.9,1,1, 9.386, 10265.341, 324.062, 52990.840 21/06/16,01:08:53,11,08,1, 11.9,1,1, 9.386, 10265.334, 324.135, 52990.867 21/06/16,01:08:53,12,08,1, 11.9,1,1, 9.386, 10265.340, 324.167, 52990.858 21/06/16,01:08:53,13,08,1, 11.9,1,1, 9.386, 10265.342, 324.228, 52990.911 21/06/16,01:08:53,14,08,1, 11.9,1,1, 9.386, 10265.317, 324.277, 52990.887 21/06/16,01:08:53,15,08,1, 11.9,1,1, 9.386, 10265.322, 324.339, 52990.899 21/06/16,01:08:53,16,08,1, 11.9,1,1, 9.386, 10265.300, 324.381, 52990.918 21/06/16,01:08:53,17,08,1, 11.9,1,1, 9.386, 10265.310, 324.446, 52990.925 21/06/16,01:08:53,18,08,1, 11.9,1,1, 9.386, 10265.298, 324.476, 52990.924 21/06/16,01:08:53,19,08,1, 11.9,1,1, 9.386, 10265.286, 324.538, 52990.976 21/06/16,01:08:54,00,08,1, 11.9,1,1, 9.383, 10265.280, 324.538, 52990.976 21/06/16,01:08:54,01,08,1, 11.9,1,1, 9.383, 10265.286, 324.618, 52991.193 21/06/16,01:08:54,02,08,1, 11.9,1,1, 9.383, 10265.280, 324.633, 52990.860 21/06/16,01:08:54,03,08,1, 11.9,1,1, 9.383, 10265.241, 324.662, 52990.907 21/06/16,01:08:54,04,08,1, 11.9,1,1, 9.383, 10265.216, 324.735, 52990.972 21/06/16,01:08:54,05,08,1, 11.9,1,1, 9.383, 10265.226, 324.733, 52990.973 21/06/16,01:08:54,06,08,1, 11.9,1,1, 9.383, 10265.215, 324.757, 52990.983 21/06/16,01:08:54,07,08,1, 11.9,1,1, 9.383, 10265.197, 324.828, 52991.011 21/06/16,01:08:54,08,08,1, 11.9,1,1, 9.383, 10265.176, 324.883, 52991.013 21/06/16,01:08:54,09,08,1, 11.9,1,1, 9.383, 10265.159, 324.889, 52990.987 21/06/16,01:08:54,10,08,1, 11.9,1,1, 9.383, 10265.164, 324.928, 52990.988 21/06/16,01:08:54,11,08,1, 11.9,1,1, 9.383, 10265.146, 324.967, 52991.006 21/06/16,01:08:54,12,08,1, 11.9,1,1, 9.383, 10265.116, 325.027, 52991.032 21/06/16,01:08:54,13,08,1, 11.9,1,1, 9.383, 10265.097, 325.011, 52990.981 21/06/16,01:08:54,14,08,1, 11.9,1,1, 9.383, 10265.103, 325.076, 52991.022 21/06/16,01:08:54,15,08,1, 11.9,1,1, 9.383, 10265.097, 325.120, 52990.988 21/06/16,01:08:54,16,08,1, 11.9,1,1, 9.383, 10265.071, 325.147, 52991.013 21/06/16,01:08:54,17,08,1, 11.9,1,1, 9.383, 10265.055, 325.133, 52990.978 21/06/16,01:08:54,18,08,1, 11.9,1,1, 9.383, 10265.065, 325.182, 52991.012 21/06/16,01:08:54,19,08,1, 11.9,1,1, 9.383, 10265.052, 325.236, 52991.065 21/06/16,01:08:55,00,10,1, 11.9,1,1, 9.384, 10265.046, 325.236, 52991.065 21/06/16,01:08:55,01,10,1, 11.9,1,1, 9.384, 10265.032, 325.260, 52991.042 21/06/16,01:08:55,02,10,1, 11.9,1,1, 9.384, 10265.026, 325.302, 52991.052 21/06/16,01:08:55,03,10,1, 11.9,1,1, 9.384, 10265.025, 325.310, 52991.012 21/06/16,01:08:55,04,10,1, 11.9,1,1, 9.384, 10265.029, 325.364, 52991.117 21/06/16,01:08:55,05,10,1, 11.9,1,1, 9.384, 10265.038, 325.362, 52991.060 21/06/16,01:08:55,06,10,1, 11.9,1,1, 9.384, 10265.034, 325.382, 52990.981 21/06/16,01:08:55,07,10,1, 11.9,1,1, 9.384, 10265.021, 325.406, 52990.962 21/06/16,01:08:55,08,10,1, 11.9,1,1, 9.384, 10265.037, 325.431, 52991.053 21/06/16,01:08:55,09,10,1, 11.9,1,1, 9.384, 10265.056, 325.443, 52991.044 21/06/16,01:08:55,10,10,1, 11.9,1,1, 9.384, 10265.035, 325.460, 52990.983 21/06/16,01:08:55,11,10,1, 11.9,1,1, 9.384, 10265.038, 325.482, 52991.005 21/06/16,01:08:55,12,10,1, 11.9,1,1, 9.384, 10265.055, 325.442, 52991.012 21/06/16,01:08:55,13,10,1, 11.9,1,1, 9.384, 10265.051, 325.500, 52991.011 21/06/16,01:08:55,14,10,1, 11.9,1,1, 9.384, 10265.037, 325.470, 52991.009 21/06/16,01:08:55,15,10,1, 11.9,1,1, 9.384, 10265.034, 325.525, 52991.008 21/06/16,01:08:55,16,10,1, 11.9,1,1, 9.384, 10265.001, 325.501, 52991.008 21/06/16,01:08:55,17,10,1, 11.9,1,1, 9.384, 10265.015, 325.550, 52991.030 21/06/16,01:08:55,18,10,1, 11.9,1,1, 9.384, 10264.999, 325.517, 52991.014 21/06/16,01:08:55,19,10,1, 11.9,1,1, 9.384, 10265.002, 325.552, 52991.037 21/06/16,01:08:56,00,09,1, 11.7,1,1, 9.386, 10264.996, 325.552, 52991.037 21/06/16,01:08:56,01,09,1, 11.7,1,1, 9.386, 10264.980, 325.582, 52991.040 21/06/16,01:08:56,02,09,1, 11.7,1,1, 9.386, 10265.002, 325.579, 52991.004 21/06/16,01:08:56,03,09,1, 11.7,1,1, 9.386, 10264.995, 325.588, 52991.016 21/06/16,01:08:56,04,09,1, 11.7,1,1, 9.386, 10264.974, 325.565, 52991.003 21/06/16,01:08:56,05,09,1, 11.7,1,1, 9.386, 10264.992, 325.591, 52990.982 21/06/16,01:08:56,06,09,1, 11.7,1,1, 9.386, 10264.991, 325.583, 52990.997 21/06/16,01:08:56,07,09,1, 11.7,1,1, 9.386, 10264.989, 325.578, 52991.017 21/06/16,01:08:56,08,09,1, 11.7,1,1, 9.386, 10265.001, 325.575, 52990.960 21/06/16,01:08:56,09,09,1, 11.7,1,1, 9.386, 10264.982, 325.561, 52990.943 21/06/16,01:08:56,10,09,1, 11.7,1,1, 9.386, 10264.966, 325.563, 52990.950 21/06/16,01:08:56,11,09,1, 11.7,1,1, 9.386, 10264.999, 325.569, 52990.997 21/06/16,01:08:56,12,09,1, 11.7,1,1, 9.386, 10264.998, 325.565, 52990.978 21/06/16,01:08:56,13,09,1, 11.7,1,1, 9.386, 10264.992, 325.570, 52990.977 21/06/16,01:08:56,14,09,1, 11.7,1,1, 9.386, 10264.986, 325.558, 52990.919 21/06/16,01:08:56,15,09,1, 11.7,1,1, 9.386, 10264.981, 325.527, 52990.908 21/06/16,01:08:56,16,09,1, 11.7,1,1, 9.386, 10264.984, 325.570, 52990.937 21/06/16,01:08:56,17,09,1, 11.7,1,1, 9.386, 10265.008, 325.524, 52990.862 21/06/16,01:08:56,18,09,1, 11.7,1,1, 9.386, 10265.003, 325.541, 52990.882 21/06/16,01:08:56,19,09,1, 11.7,1,1, 9.386, 10264.982, 325.506, 52990.862 21/06/16,01:08:57,00,10,1, 11.9,1,1, 9.382, 10264.980, 325.506, 52990.862 21/06/16,01:08:57,01,10,1, 11.9,1,1, 9.382, 10264.974, 325.493, 52990.866 21/06/16,01:08:57,02,10,1, 11.9,1,1, 9.382, 10264.983, 325.503, 52990.868 21/06/16,01:08:57,03,10,1, 11.9,1,1, 9.382, 10264.968, 325.464, 52990.880 21/06/16,01:08:57,04,10,1, 11.9,1,1, 9.382, 10264.987, 325.499, 52990.874 21/06/16,01:08:57,05,10,1, 11.9,1,1, 9.382, 10264.957, 325.463, 52990.848 21/06/16,01:08:57,06,10,1, 11.9,1,1, 9.382, 10264.970, 325.501, 52990.868 21/06/16,01:08:57,07,10,1, 11.9,1,1, 9.382, 10264.955, 325.461, 52990.877 21/06/16,01:08:57,08,10,1, 11.9,1,1, 9.382, 10264.943, 325.479, 52990.853 21/06/16,01:08:57,09,10,1, 11.9,1,1, 9.382, 10264.940, 325.447, 52990.886 21/06/16,01:08:57,10,10,1, 11.9,1,1, 9.382, 10264.921, 325.446, 52990.882 21/06/16,01:08:57,11,10,1, 11.9,1,1, 9.382, 10264.884, 325.434, 52990.891 21/06/16,01:08:57,12,10,1, 11.9,1,1, 9.382, 10264.910, 325.429, 52990.873 21/06/16,01:08:57,13,10,1, 11.9,1,1, 9.382, 10264.868, 325.421, 52990.851 21/06/16,01:08:57,14,10,1, 11.9,1,1, 9.382, 10264.863, 325.410, 52990.861 21/06/16,01:08:57,15,10,1, 11.9,1,1, 9.382, 10264.823, 325.403, 52990.884 21/06/16,01:08:57,16,10,1, 11.9,1,1, 9.382, 10264.807, 325.387, 52990.817 21/06/16,01:08:57,17,10,1, 11.9,1,1, 9.382, 10264.806, 325.407, 52990.879 21/06/16,01:08:57,18,10,1, 11.9,1,1, 9.382, 10264.767, 325.345, 52990.871 21/06/16,01:08:57,19,10,1, 11.9,1,1, 9.382, 10264.741, 325.360, 52990.858 21/06/16,01:08:58,00,09,1, 11.8,1,1, 9.383, 10264.738, 325.360, 52990.858 21/06/16,01:08:58,01,09,1, 11.8,1,1, 9.383, 10264.701, 325.337, 52990.837 21/06/16,01:08:58,02,09,1, 11.8,1,1, 9.383, 10264.649, 325.291, 52990.865 21/06/16,01:08:58,03,09,1, 11.8,1,1, 9.383, 10264.622, 325.293, 52990.841 21/06/16,01:08:58,04,09,1, 11.8,1,1, 9.383, 10264.603, 325.252, 52990.815 21/06/16,01:08:58,05,09,1, 11.8,1,1, 9.383, 10264.612, 325.244, 52990.845 21/06/16,01:08:58,06,09,1, 11.8,1,1, 9.383, 10264.546, 325.223, 52990.864 21/06/16,01:08:58,07,09,1, 11.8,1,1, 9.383, 10264.539, 325.228, 52990.872 21/06/16,01:08:58,08,09,1, 11.8,1,1, 9.383, 10264.499, 325.198, 52990.868 21/06/16,01:08:58,09,09,1, 11.8,1,1, 9.383, 10264.505, 325.177, 52990.840 21/06/16,01:08:58,10,09,1, 11.8,1,1, 9.383, 10264.472, 325.158, 52990.799 21/06/16,01:08:58,11,09,1, 11.8,1,1, 9.383, 10264.437, 325.147, 52990.841 21/06/16,01:08:58,12,09,1, 11.8,1,1, 9.383, 10264.419, 325.104, 52990.843 21/06/16,01:08:58,13,09,1, 11.8,1,1, 9.383, 10264.407, 325.096, 52990.840 21/06/16,01:08:58,14,09,1, 11.8,1,1, 9.383, 10264.381, 325.085, 52990.846 21/06/16,01:08:58,15,09,1, 11.8,1,1, 9.383, 10264.365, 325.072, 52990.852 21/06/16,01:08:58,16,09,1, 11.8,1,1, 9.383, 10264.366, 325.056, 52990.875 21/06/16,01:08:58,17,09,1, 11.8,1,1, 9.383, 10264.338, 325.030, 52990.843 21/06/16,01:08:58,18,09,1, 11.8,1,1, 9.383, 10264.339, 325.032, 52990.821 21/06/16,01:08:58,19,09,1, 11.8,1,1, 9.383, 10264.307, 324.992, 52990.826 21/06/16,01:08:59,00,10,1, 11.9,1,1, 9.385, 10264.304, 324.992, 52990.826 21/06/16,01:08:59,01,10,1, 11.9,1,1, 9.385, 10264.286, 324.966, 52990.844 21/06/16,01:08:59,02,10,1, 11.9,1,1, 9.385, 10264.301, 324.998, 52990.814 21/06/16,01:08:59,03,10,1, 11.9,1,1, 9.385, 10264.274, 324.964, 52990.828 21/06/16,01:08:59,04,10,1, 11.9,1,1, 9.385, 10264.288, 325.011, 52990.870 21/06/16,01:08:59,05,10,1, 11.9,1,1, 9.385, 10264.239, 324.968, 52990.839 21/06/16,01:08:59,06,10,1, 11.9,1,1, 9.385, 10264.240, 324.983, 52990.886 21/06/16,01:08:59,07,10,1, 11.9,1,1, 9.385, 10264.247, 324.994, 52990.796 21/06/16,01:08:59,08,10,1, 11.9,1,1, 9.385, 10264.250, 325.004, 52990.905 21/06/16,01:08:59,09,10,1, 11.9,1,1, 9.385, 10264.227, 324.989, 52990.882 21/06/16,01:08:59,10,10,1, 11.9,1,1, 9.385, 10264.230, 324.995, 52990.853 21/06/16,01:08:59,11,10,1, 11.9,1,1, 9.385, 10264.218, 324.991, 52990.882 21/06/16,01:08:59,12,10,1, 11.9,1,1, 9.385, 10264.224, 324.999, 52990.897 21/06/16,01:08:59,13,10,1, 11.9,1,1, 9.385, 10264.209, 324.990, 52990.877 21/06/16,01:08:59,14,10,1, 11.9,1,1, 9.385, 10264.212, 325.006, 52990.879 21/06/16,01:08:59,15,10,1, 11.9,1,1, 9.385, 10264.199, 325.013, 52990.901 21/06/16,01:08:59,16,10,1, 11.9,1,1, 9.385, 10264.169, 324.997, 52990.905 21/06/16,01:08:59,17,10,1, 11.9,1,1, 9.385, 10264.167, 325.059, 52990.910 21/06/16,01:08:59,18,10,1, 11.9,1,1, 9.385, 10264.151, 325.018, 52990.884 21/06/16,01:08:59,19,10,1, 11.9,1,1, 9.385, 10264.166, 325.040, 52990.902 21/06/16,01:09:00,00,08,1, 11.9,1,1, 9.380, 10264.162, 325.040, 52990.902 21/06/16,01:09:00,01,08,1, 11.9,1,1, 9.380, 10264.128, 325.054, 52990.908 21/06/16,01:09:00,02,08,1, 11.9,1,1, 9.380, 10264.079, 325.046, 52990.947 21/06/16,01:09:00,03,08,1, 11.9,1,1, 9.380, 10264.053, 325.075, 52990.939 21/06/16,01:09:00,04,08,1, 11.9,1,1, 9.380, 10264.046, 325.055, 52990.939 21/06/16,01:09:00,05,08,1, 11.9,1,1, 9.380, 10264.038, 325.084, 52990.952 21/06/16,01:09:00,06,08,1, 11.9,1,1, 9.380, 10263.993, 325.073, 52990.956 21/06/16,01:09:00,07,08,1, 11.9,1,1, 9.380, 10263.998, 325.095, 52990.957 21/06/16,01:09:00,08,08,1, 11.9,1,1, 9.380, 10263.956, 325.078, 52990.976 21/06/16,01:09:00,09,08,1, 11.9,1,1, 9.380, 10263.960, 325.111, 52990.981 21/06/16,01:09:00,10,08,1, 11.9,1,1, 9.380, 10263.903, 325.096, 52990.988 21/06/16,01:09:00,11,08,1, 11.9,1,1, 9.380, 10263.881, 325.115, 52991.010 21/06/16,01:09:00,12,08,1, 11.9,1,1, 9.380, 10263.867, 325.114, 52991.049 21/06/16,01:09:00,13,08,1, 11.9,1,1, 9.380, 10263.832, 325.108, 52991.010 21/06/16,01:09:00,14,08,1, 11.9,1,1, 9.380, 10263.792, 325.145, 52991.053 21/06/16,01:09:00,15,08,1, 11.9,1,1, 9.380, 10263.805, 325.129, 52991.055 21/06/16,01:09:00,16,08,1, 11.9,1,1, 9.380, 10263.775, 325.146, 52991.116 21/06/16,01:09:00,17,08,1, 11.9,1,1, 9.380, 10263.788, 325.138, 52991.050 21/06/16,01:09:00,18,08,1, 11.9,1,1, 9.380, 10263.738, 325.142, 52991.090 21/06/16,01:09:00,19,08,1, 11.9,1,1, 9.380, 10263.705, 325.146, 52991.097 21/06/16,01:09:01,00,09,1, 11.9,1,1, 9.384, 10263.703, 325.146, 52991.097 21/06/16,01:09:01,01,09,1, 11.9,1,1, 9.384, 10263.691, 325.115, 52990.952 21/06/16,01:09:01,02,09,1, 11.9,1,1, 9.384, 10263.639, 325.157, 52991.178 21/06/16,01:09:01,03,09,1, 11.9,1,1, 9.384, 10263.600, 325.154, 52991.160 21/06/16,01:09:01,04,09,1, 11.9,1,1, 9.384, 10263.574, 325.139, 52991.199 21/06/16,01:09:01,05,09,1, 11.9,1,1, 9.384, 10263.553, 325.125, 52991.177 21/06/16,01:09:01,06,09,1, 11.9,1,1, 9.384, 10263.552, 325.165, 52991.198 21/06/16,01:09:01,07,09,1, 11.9,1,1, 9.384, 10263.509, 325.156, 52991.195 21/06/16,01:09:01,08,09,1, 11.9,1,1, 9.384, 10263.492, 325.188, 52991.247 21/06/16,01:09:01,09,09,1, 11.9,1,1, 9.384, 10263.453, 325.206, 52991.257 21/06/16,01:09:01,10,09,1, 11.9,1,1, 9.384, 10263.458, 325.169, 52991.289 21/06/16,01:09:01,11,09,1, 11.9,1,1, 9.384, 10263.394, 325.190, 52991.293 21/06/16,01:09:01,12,09,1, 11.9,1,1, 9.384, 10263.388, 325.223, 52991.366 21/06/16,01:09:01,13,09,1, 11.9,1,1, 9.384, 10263.349, 325.206, 52991.300 21/06/16,01:09:01,14,09,1, 11.9,1,1, 9.384, 10263.338, 325.240, 52991.357 21/06/16,01:09:01,15,09,1, 11.9,1,1, 9.384, 10263.326, 325.201, 52991.394 21/06/16,01:09:01,16,09,1, 11.9,1,1, 9.384, 10263.283, 325.235, 52991.374 21/06/16,01:09:01,17,09,1, 11.9,1,1, 9.384, 10263.238, 325.241, 52991.391 21/06/16,01:09:01,18,09,1, 11.9,1,1, 9.384, 10263.233, 325.220, 52991.409 21/06/16,01:09:01,19,09,1, 11.9,1,1, 9.384, 10263.217, 325.244, 52991.433 21/06/16,01:09:02,00,09,1, 11.8,1,1, 9.384, 10263.211, 325.244, 52991.433 21/06/16,01:09:02,01,09,1, 11.8,1,1, 9.384, 10263.175, 325.291, 52991.464 21/06/16,01:09:02,02,09,1, 11.8,1,1, 9.384, 10263.145, 325.296, 52991.497 21/06/16,01:09:02,03,09,1, 11.8,1,1, 9.384, 10263.126, 325.328, 52991.502 21/06/16,01:09:02,04,09,1, 11.8,1,1, 9.384, 10263.107, 325.329, 52991.529 21/06/16,01:09:02,05,09,1, 11.8,1,1, 9.384, 10263.118, 325.351, 52991.528 21/06/16,01:09:02,06,09,1, 11.8,1,1, 9.384, 10263.074, 325.371, 52991.555 21/06/16,01:09:02,07,09,1, 11.8,1,1, 9.384, 10263.048, 325.405, 52991.614 21/06/16,01:09:02,08,09,1, 11.8,1,1, 9.384, 10263.039, 325.386, 52991.585 21/06/16,01:09:02,09,09,1, 11.8,1,1, 9.384, 10263.020, 325.426, 52991.592 21/06/16,01:09:02,10,09,1, 11.8,1,1, 9.384, 10263.012, 325.417, 52991.588 21/06/16,01:09:02,11,09,1, 11.8,1,1, 9.384, 10263.014, 325.411, 52991.698 21/06/16,01:09:02,12,09,1, 11.8,1,1, 9.384, 10262.992, 325.415, 52991.671 21/06/16,01:09:02,13,09,1, 11.8,1,1, 9.384, 10262.983, 325.488, 52991.714 21/06/16,01:09:02,14,09,1, 11.8,1,1, 9.384, 10262.948, 325.458, 52991.683 21/06/16,01:09:02,15,09,1, 11.8,1,1, 9.384, 10262.956, 325.503, 52991.652 21/06/16,01:09:02,16,09,1, 11.8,1,1, 9.384, 10262.944, 325.512, 52991.784 21/06/16,01:09:02,17,09,1, 11.8,1,1, 9.384, 10262.941, 325.544, 52991.801 21/06/16,01:09:02,18,09,1, 11.8,1,1, 9.384, 10262.923, 325.571, 52991.751 21/06/16,01:09:02,19,09,1, 11.8,1,1, 9.384, 10262.901, 325.557, 52991.768 21/06/16,01:09:03,00,08,1, 11.9,1,1, 9.384, 10262.893, 325.557, 52991.768 21/06/16,01:09:03,01,08,1, 11.9,1,1, 9.384, 10262.858, 325.598, 52991.879 21/06/16,01:09:03,02,08,1, 11.9,1,1, 9.384, 10262.854, 325.631, 52991.876 21/06/16,01:09:03,03,08,1, 11.9,1,1, 9.384, 10262.816, 325.667, 52991.915 21/06/16,01:09:03,04,08,1, 11.9,1,1, 9.384, 10262.813, 325.688, 52991.946 21/06/16,01:09:03,05,08,1, 11.9,1,1, 9.384, 10262.745, 325.660, 52991.912 21/06/16,01:09:03,06,08,1, 11.9,1,1, 9.384, 10262.761, 325.711, 52991.928 21/06/16,01:09:03,07,08,1, 11.9,1,1, 9.384, 10262.748, 325.697, 52991.952 21/06/16,01:09:03,08,08,1, 11.9,1,1, 9.384, 10262.734, 325.701, 52991.968 21/06/16,01:09:03,09,08,1, 11.9,1,1, 9.384, 10262.701, 325.687, 52992.000 21/06/16,01:09:03,10,08,1, 11.9,1,1, 9.384, 10262.676, 325.718, 52992.004 21/06/16,01:09:03,11,08,1, 11.9,1,1, 9.384, 10262.636, 325.717, 52992.042 21/06/16,01:09:03,12,08,1, 11.9,1,1, 9.384, 10262.636, 325.756, 52992.070 21/06/16,01:09:03,13,08,1, 11.9,1,1, 9.384, 10262.610, 325.733, 52992.091 21/06/16,01:09:03,14,08,1, 11.9,1,1, 9.384, 10262.593, 325.764, 52992.083 21/06/16,01:09:03,15,08,1, 11.9,1,1, 9.384, 10262.542, 325.732, 52992.098 21/06/16,01:09:03,16,08,1, 11.9,1,1, 9.384, 10262.513, 325.767, 52992.107 21/06/16,01:09:03,17,08,1, 11.9,1,1, 9.384, 10262.463, 325.738, 52992.122 21/06/16,01:09:03,18,08,1, 11.9,1,1, 9.384, 10262.437, 325.758, 52992.145 21/06/16,01:09:03,19,08,1, 11.9,1,1, 9.384, 10262.435, 325.758, 52992.159 21/06/16,01:09:04,00,09,1, 11.8,1,1, 9.384, 10262.434, 325.758, 52992.159 21/06/16,01:09:04,01,09,1, 11.8,1,1, 9.384, 10262.358, 325.773, 52992.183 21/06/16,01:09:04,02,09,1, 11.8,1,1, 9.384, 10262.309, 325.786, 52992.218 21/06/16,01:09:04,03,09,1, 11.8,1,1, 9.384, 10262.286, 325.767, 52992.217 21/06/16,01:09:04,04,09,1, 11.8,1,1, 9.384, 10262.251, 325.776, 52992.283 21/06/16,01:09:04,05,09,1, 11.8,1,1, 9.384, 10262.183, 325.812, 52992.332 21/06/16,01:09:04,06,09,1, 11.8,1,1, 9.384, 10262.166, 325.782, 52992.155 21/06/16,01:09:04,07,09,1, 11.8,1,1, 9.384, 10262.148, 325.780, 52992.217 21/06/16,01:09:04,08,09,1, 11.8,1,1, 9.384, 10262.040, 325.763, 52992.214 21/06/16,01:09:04,09,09,1, 11.8,1,1, 9.384, 10262.038, 325.802, 52992.287 21/06/16,01:09:04,10,09,1, 11.8,1,1, 9.384, 10261.997, 325.807, 52992.289 21/06/16,01:09:04,11,09,1, 11.8,1,1, 9.384, 10261.962, 325.838, 52992.396 21/06/16,01:09:04,12,09,1, 11.8,1,1, 9.384, 10261.901, 325.789, 52992.336 21/06/16,01:09:04,13,09,1, 11.8,1,1, 9.384, 10261.851, 325.828, 52992.406 21/06/16,01:09:04,14,09,1, 11.8,1,1, 9.384, 10261.833, 325.828, 52992.379 21/06/16,01:09:04,15,09,1, 11.8,1,1, 9.384, 10261.787, 325.825, 52992.420 21/06/16,01:09:04,16,09,1, 11.8,1,1, 9.384, 10261.716, 325.837, 52992.404 21/06/16,01:09:04,17,09,1, 11.8,1,1, 9.384, 10261.716, 325.852, 52992.431 21/06/16,01:09:04,18,09,1, 11.8,1,1, 9.384, 10261.666, 325.854, 52992.427 21/06/16,01:09:04,19,09,1, 11.8,1,1, 9.384, 10261.630, 325.867, 52992.462 21/06/16,01:09:05,00,09,1, 11.9,1,1, 9.387, 10261.625, 325.867, 52992.462 21/06/16,01:09:05,01,09,1, 11.9,1,1, 9.387, 10261.575, 325.884, 52992.549 21/06/16,01:09:05,02,09,1, 11.9,1,1, 9.387, 10261.524, 325.894, 52992.486 21/06/16,01:09:05,03,09,1, 11.9,1,1, 9.387, 10261.510, 325.916, 52992.547 21/06/16,01:09:05,04,09,1, 11.9,1,1, 9.387, 10261.477, 325.913, 52992.511 21/06/16,01:09:05,05,09,1, 11.9,1,1, 9.387, 10261.406, 325.903, 52992.501 21/06/16,01:09:05,06,09,1, 11.9,1,1, 9.387, 10261.439, 325.942, 52992.504 21/06/16,01:09:05,07,09,1, 11.9,1,1, 9.387, 10261.353, 325.934, 52992.562 21/06/16,01:09:05,08,09,1, 11.9,1,1, 9.387, 10261.325, 325.981, 52992.588 21/06/16,01:09:05,09,09,1, 11.9,1,1, 9.387, 10261.320, 325.988, 52992.606 21/06/16,01:09:05,10,09,1, 11.9,1,1, 9.387, 10261.287, 326.027, 52992.619 21/06/16,01:09:05,11,09,1, 11.9,1,1, 9.387, 10261.219, 326.040, 52992.793 21/06/16,01:09:05,12,09,1, 11.9,1,1, 9.387, 10261.184, 326.058, 52992.697 21/06/16,01:09:05,13,09,1, 11.9,1,1, 9.387, 10261.187, 326.078, 52992.747 21/06/16,01:09:05,14,09,1, 11.9,1,1, 9.387, 10261.163, 326.121, 52992.727 21/06/16,01:09:05,15,09,1, 11.9,1,1, 9.387, 10261.153, 326.129, 52992.720 21/06/16,01:09:05,16,09,1, 11.9,1,1, 9.387, 10261.135, 326.133, 52992.726 21/06/16,01:09:05,17,09,1, 11.9,1,1, 9.387, 10261.117, 326.171, 52993.059 21/06/16,01:09:05,18,09,1, 11.9,1,1, 9.387, 10261.128, 326.179, 52992.749 21/06/16,01:09:05,19,09,1, 11.9,1,1, 9.387, 10261.096, 326.207, 52992.711 21/06/16,01:09:06,00,09,1, 11.9,1,1, 9.383, 10261.091, 326.207, 52992.711 21/06/16,01:09:06,01,09,1, 11.9,1,1, 9.383, 10261.078, 326.266, 52992.788 21/06/16,01:09:06,02,09,1, 11.9,1,1, 9.383, 10261.030, 326.275, 52992.863 21/06/16,01:09:06,03,09,1, 11.9,1,1, 9.383, 10261.009, 326.320, 52992.855 21/06/16,01:09:06,04,09,1, 11.9,1,1, 9.383, 10261.001, 326.321, 52992.847 21/06/16,01:09:06,05,09,1, 11.9,1,1, 9.383, 10260.965, 326.348, 52992.911 21/06/16,01:09:06,06,09,1, 11.9,1,1, 9.383, 10260.977, 326.367, 52992.883 21/06/16,01:09:06,07,09,1, 11.9,1,1, 9.383, 10260.959, 326.380, 52992.910 21/06/16,01:09:06,08,09,1, 11.9,1,1, 9.383, 10260.937, 326.385, 52992.914 21/06/16,01:09:06,09,09,1, 11.9,1,1, 9.383, 10260.933, 326.438, 52992.917 21/06/16,01:09:06,10,09,1, 11.9,1,1, 9.383, 10260.915, 326.414, 52992.936 21/06/16,01:09:06,11,09,1, 11.9,1,1, 9.383, 10260.907, 326.470, 52993.041 21/06/16,01:09:06,12,09,1, 11.9,1,1, 9.383, 10260.885, 326.436, 52992.993 21/06/16,01:09:06,13,09,1, 11.9,1,1, 9.383, 10260.895, 326.457, 52992.986 21/06/16,01:09:06,14,09,1, 11.9,1,1, 9.383, 10260.874, 326.478, 52993.013 21/06/16,01:09:06,15,09,1, 11.9,1,1, 9.383, 10260.865, 326.496, 52992.990 21/06/16,01:09:06,16,09,1, 11.9,1,1, 9.383, 10260.874, 326.513, 52993.016 21/06/16,01:09:06,17,09,1, 11.9,1,1, 9.383, 10260.866, 326.526, 52993.059 21/06/16,01:09:06,18,09,1, 11.9,1,1, 9.383, 10260.802, 326.522, 52993.060 21/06/16,01:09:06,19,09,1, 11.9,1,1, 9.383, 10260.808, 326.545, 52993.047 21/06/16,01:09:07,00,08,1, 11.8,1,1, 9.384, 10260.807, 326.545, 52993.047 21/06/16,01:09:07,01,08,1, 11.8,1,1, 9.384, 10260.814, 326.579, 52993.074 21/06/16,01:09:07,02,08,1, 11.8,1,1, 9.384, 10260.796, 326.588, 52993.079 21/06/16,01:09:07,03,08,1, 11.8,1,1, 9.384, 10260.823, 326.601, 52993.071 21/06/16,01:09:07,04,08,1, 11.8,1,1, 9.384, 10260.783, 326.560, 52993.054 21/06/16,01:09:07,05,08,1, 11.8,1,1, 9.384, 10260.781, 326.581, 52993.066 21/06/16,01:09:07,06,08,1, 11.8,1,1, 9.384, 10260.792, 326.577, 52993.075 21/06/16,01:09:07,07,08,1, 11.8,1,1, 9.384, 10260.776, 326.567, 52993.074 21/06/16,01:09:07,08,08,1, 11.8,1,1, 9.384, 10260.766, 326.603, 52993.093 21/06/16,01:09:07,09,08,1, 11.8,1,1, 9.384, 10260.759, 326.580, 52993.107 21/06/16,01:09:07,10,08,1, 11.8,1,1, 9.384, 10260.760, 326.584, 52993.121 21/06/16,01:09:07,11,08,1, 11.8,1,1, 9.384, 10260.735, 326.606, 52993.094 21/06/16,01:09:07,12,08,1, 11.8,1,1, 9.384, 10260.756, 326.615, 52993.103 21/06/16,01:09:07,13,08,1, 11.8,1,1, 9.384, 10260.731, 326.576, 52993.122 21/06/16,01:09:07,14,08,1, 11.8,1,1, 9.384, 10260.701, 326.575, 52993.087 21/06/16,01:09:07,15,08,1, 11.8,1,1, 9.384, 10260.720, 326.562, 52993.013 21/06/16,01:09:07,16,08,1, 11.8,1,1, 9.384, 10260.686, 326.546, 52993.079 21/06/16,01:09:07,17,08,1, 11.8,1,1, 9.384, 10260.652, 326.552, 52993.077 21/06/16,01:09:07,18,08,1, 11.8,1,1, 9.384, 10260.660, 326.546, 52993.077 21/06/16,01:09:07,19,08,1, 11.8,1,1, 9.384, 10260.664, 326.541, 52993.068 21/06/16,01:09:08,00,09,1, 11.9,1,1, 9.379, 10260.657, 326.541, 52993.068 21/06/16,01:09:08,01,09,1, 11.9,1,1, 9.379, 10260.629, 326.553, 52993.080 21/06/16,01:09:08,02,09,1, 11.9,1,1, 9.379, 10260.612, 326.519, 52993.043 21/06/16,01:09:08,03,09,1, 11.9,1,1, 9.379, 10260.598, 326.531, 52993.089 21/06/16,01:09:08,04,09,1, 11.9,1,1, 9.379, 10260.595, 326.515, 52993.040 21/06/16,01:09:08,05,09,1, 11.9,1,1, 9.379, 10260.577, 326.494, 52992.834 21/06/16,01:09:08,06,09,1, 11.9,1,1, 9.379, 10260.527, 326.490, 52992.960 21/06/16,01:09:08,07,09,1, 11.9,1,1, 9.379, 10260.566, 326.523, 52993.069 21/06/16,01:09:08,08,09,1, 11.9,1,1, 9.379, 10260.544, 326.494, 52993.076 21/06/16,01:09:08,09,09,1, 11.9,1,1, 9.379, 10260.514, 326.494, 52993.067 21/06/16,01:09:08,10,09,1, 11.9,1,1, 9.379, 10260.503, 326.486, 52993.060 21/06/16,01:09:08,11,09,1, 11.9,1,1, 9.379, 10260.504, 326.511, 52993.118 21/06/16,01:09:08,12,09,1, 11.9,1,1, 9.379, 10260.440, 326.474, 52993.081 21/06/16,01:09:08,13,09,1, 11.9,1,1, 9.379, 10260.470, 326.510, 52993.106 21/06/16,01:09:08,14,09,1, 11.9,1,1, 9.379, 10260.472, 326.498, 52993.115 21/06/16,01:09:08,15,09,1, 11.9,1,1, 9.379, 10260.407, 326.473, 52993.227 21/06/16,01:09:08,16,09,1, 11.9,1,1, 9.379, 10260.430, 326.472, 52993.062 21/06/16,01:09:08,17,09,1, 11.9,1,1, 9.379, 10260.443, 326.465, 52993.033 21/06/16,01:09:08,18,09,1, 11.9,1,1, 9.379, 10260.413, 326.441, 52993.025 21/06/16,01:09:08,19,09,1, 11.9,1,1, 9.379, 10260.402, 326.448, 52993.104 21/06/16,01:09:09,00,09,1, 11.9,1,1, 9.381, 10260.398, 326.448, 52993.104 21/06/16,01:09:09,01,09,1, 11.9,1,1, 9.381, 10260.378, 326.422, 52993.061 21/06/16,01:09:09,02,09,1, 11.9,1,1, 9.381, 10260.394, 326.435, 52993.093 21/06/16,01:09:09,03,09,1, 11.9,1,1, 9.381, 10260.385, 326.412, 52993.059 21/06/16,01:09:09,04,09,1, 11.9,1,1, 9.381, 10260.355, 326.467, 52993.112 21/06/16,01:09:09,05,09,1, 11.9,1,1, 9.381, 10260.372, 326.426, 52993.075 21/06/16,01:09:09,06,09,1, 11.9,1,1, 9.381, 10260.363, 326.440, 52993.074 21/06/16,01:09:09,07,09,1, 11.9,1,1, 9.381, 10260.334, 326.430, 52993.059 21/06/16,01:09:09,08,09,1, 11.9,1,1, 9.381, 10260.364, 326.429, 52993.119 21/06/16,01:09:09,09,09,1, 11.9,1,1, 9.381, 10260.359, 326.428, 52993.090 21/06/16,01:09:09,10,09,1, 11.9,1,1, 9.381, 10260.348, 326.436, 52993.062 21/06/16,01:09:09,11,09,1, 11.9,1,1, 9.381, 10260.340, 326.430, 52993.057 21/06/16,01:09:09,12,09,1, 11.9,1,1, 9.381, 10260.313, 326.416, 52993.103 21/06/16,01:09:09,13,09,1, 11.9,1,1, 9.381, 10260.314, 326.413, 52993.091 21/06/16,01:09:09,14,09,1, 11.9,1,1, 9.381, 10260.330, 326.416, 52993.093 21/06/16,01:09:09,15,09,1, 11.9,1,1, 9.381, 10260.345, 326.431, 52993.133 21/06/16,01:09:09,16,09,1, 11.9,1,1, 9.381, 10260.314, 326.407, 52993.134 21/06/16,01:09:09,17,09,1, 11.9,1,1, 9.381, 10260.305, 326.423, 52993.117 21/06/16,01:09:09,18,09,1, 11.9,1,1, 9.381, 10260.337, 326.436, 52993.095 21/06/16,01:09:09,19,09,1, 11.9,1,1, 9.381, 10260.348, 326.411, 52992.817 21/06/16,01:09:10,00,08,1, 11.9,1,1, 9.385, 10260.340, 326.411, 52992.817 21/06/16,01:09:10,01,08,1, 11.9,1,1, 9.385, 10260.341, 326.402, 52993.130 21/06/16,01:09:10,02,08,1, 11.9,1,1, 9.385, 10260.308, 326.410, 52993.117 21/06/16,01:09:10,03,08,1, 11.9,1,1, 9.385, 10260.293, 326.396, 52993.125 21/06/16,01:09:10,04,08,1, 11.9,1,1, 9.385, 10260.383, 326.380, 52993.105 21/06/16,01:09:10,05,08,1, 11.9,1,1, 9.385, 10260.360, 326.359, 52993.164 21/06/16,01:09:10,06,08,1, 11.9,1,1, 9.385, 10260.347, 326.315, 52993.094 21/06/16,01:09:10,07,08,1, 11.9,1,1, 9.385, 10260.389, 326.348, 52993.134 21/06/16,01:09:10,08,08,1, 11.9,1,1, 9.385, 10260.369, 326.316, 52993.138 21/06/16,01:09:10,09,08,1, 11.9,1,1, 9.385, 10260.428, 326.306, 52993.101 21/06/16,01:09:10,10,08,1, 11.9,1,1, 9.385, 10260.413, 326.296, 52993.104 21/06/16,01:09:10,11,08,1, 11.9,1,1, 9.385, 10260.405, 326.284, 52993.124 21/06/16,01:09:10,12,08,1, 11.9,1,1, 9.385, 10260.409, 326.262, 52993.139 21/06/16,01:09:10,13,08,1, 11.9,1,1, 9.385, 10260.439, 326.260, 52993.109 21/06/16,01:09:10,14,08,1, 11.9,1,1, 9.385, 10260.446, 326.263, 52993.062 21/06/16,01:09:10,15,08,1, 11.9,1,1, 9.385, 10260.412, 326.212, 52993.030 21/06/16,01:09:10,16,08,1, 11.9,1,1, 9.385, 10260.462, 326.228, 52993.102 21/06/16,01:09:10,17,08,1, 11.9,1,1, 9.385, 10260.461, 326.194, 52993.032 21/06/16,01:09:10,18,08,1, 11.9,1,1, 9.385, 10260.455, 326.203, 52993.031 21/06/16,01:09:10,19,08,1, 11.9,1,1, 9.385, 10260.435, 326.153, 52993.013 21/06/16,01:09:11,00,08,1, 11.9,1,1, 9.381, 10260.432, 326.153, 52993.013 21/06/16,01:09:11,01,08,1, 11.9,1,1, 9.381, 10260.442, 326.145, 52993.021 21/06/16,01:09:11,02,08,1, 11.9,1,1, 9.381, 10260.430, 326.139, 52993.033 21/06/16,01:09:11,03,08,1, 11.9,1,1, 9.381, 10260.449, 326.102, 52993.026 21/06/16,01:09:11,04,08,1, 11.9,1,1, 9.381, 10260.463, 326.094, 52993.022 21/06/16,01:09:11,05,08,1, 11.9,1,1, 9.381, 10260.465, 326.122, 52993.027 21/06/16,01:09:11,06,08,1, 11.9,1,1, 9.381, 10260.483, 326.090, 52992.865 21/06/16,01:09:11,07,08,1, 11.9,1,1, 9.381, 10260.462, 326.092, 52993.068 21/06/16,01:09:11,08,08,1, 11.9,1,1, 9.381, 10260.463, 326.084, 52993.036 21/06/16,01:09:11,09,08,1, 11.9,1,1, 9.381, 10260.458, 326.083, 52993.029 21/06/16,01:09:11,10,08,1, 11.9,1,1, 9.381, 10260.458, 326.087, 52993.018 21/06/16,01:09:11,11,08,1, 11.9,1,1, 9.381, 10260.439, 326.088, 52993.042 21/06/16,01:09:11,12,08,1, 11.9,1,1, 9.381, 10260.459, 326.096, 52993.062 21/06/16,01:09:11,13,08,1, 11.9,1,1, 9.381, 10260.435, 326.119, 52993.051 21/06/16,01:09:11,14,08,1, 11.9,1,1, 9.381, 10260.467, 326.121, 52993.048 21/06/16,01:09:11,15,08,1, 11.9,1,1, 9.381, 10260.482, 326.138, 52993.065 21/06/16,01:09:11,16,08,1, 11.9,1,1, 9.381, 10260.473, 326.130, 52993.048 21/06/16,01:09:11,17,08,1, 11.9,1,1, 9.381, 10260.502, 326.163, 52993.038 21/06/16,01:09:11,18,08,1, 11.9,1,1, 9.381, 10260.486, 326.140, 52993.033 21/06/16,01:09:11,19,08,1, 11.9,1,1, 9.381, 10260.508, 326.161, 52993.030 21/06/16,01:09:12,00,11,1, 11.8,1,1, 9.386, 10260.507, 326.161, 52993.030 21/06/16,01:09:12,01,11,1, 11.8,1,1, 9.386, 10260.499, 326.221, 52993.072 21/06/16,01:09:12,02,11,1, 11.8,1,1, 9.386, 10260.497, 326.179, 52993.018 21/06/16,01:09:12,03,11,1, 11.8,1,1, 9.386, 10260.488, 326.167, 52993.045 21/06/16,01:09:12,04,11,1, 11.8,1,1, 9.386, 10260.490, 326.198, 52993.037 21/06/16,01:09:12,05,11,1, 11.8,1,1, 9.386, 10260.465, 326.202, 52993.040 21/06/16,01:09:12,06,11,1, 11.8,1,1, 9.386, 10260.432, 326.199, 52993.046 21/06/16,01:09:12,07,11,1, 11.8,1,1, 9.386, 10260.461, 326.172, 52993.024 21/06/16,01:09:12,08,11,1, 11.8,1,1, 9.386, 10260.462, 326.185, 52993.057 21/06/16,01:09:12,09,11,1, 11.8,1,1, 9.386, 10260.450, 326.156, 52993.017 21/06/16,01:09:12,10,11,1, 11.8,1,1, 9.386, 10260.429, 326.184, 52993.051 21/06/16,01:09:12,11,11,1, 11.8,1,1, 9.386, 10260.451, 326.163, 52993.063 21/06/16,01:09:12,12,11,1, 11.8,1,1, 9.386, 10260.418, 326.155, 52993.103 21/06/16,01:09:12,13,11,1, 11.8,1,1, 9.386, 10260.426, 326.147, 52993.047 21/06/16,01:09:12,14,11,1, 11.8,1,1, 9.386, 10260.432, 326.158, 52993.064 21/06/16,01:09:12,15,11,1, 11.8,1,1, 9.386, 10260.407, 326.118, 52993.035 21/06/16,01:09:12,16,11,1, 11.8,1,1, 9.386, 10260.433, 326.140, 52993.098 21/06/16,01:09:12,17,11,1, 11.8,1,1, 9.386, 10260.405, 326.144, 52993.150 21/06/16,01:09:12,18,11,1, 11.8,1,1, 9.386, 10260.411, 326.104, 52992.934 21/06/16,01:09:12,19,11,1, 11.8,1,1, 9.386, 10260.416, 326.111, 52992.961 21/06/16,01:09:13,00,10,1, 11.9,1,1, 9.381, 10260.415, 326.111, 52992.961 21/06/16,01:09:13,01,10,1, 11.9,1,1, 9.381, 10260.381, 326.114, 52993.029 21/06/16,01:09:13,02,10,1, 11.9,1,1, 9.381, 10260.401, 326.098, 52993.040 21/06/16,01:09:13,03,10,1, 11.9,1,1, 9.381, 10260.387, 326.141, 52993.033 21/06/16,01:09:13,04,10,1, 11.9,1,1, 9.381, 10260.383, 326.116, 52993.017 21/06/16,01:09:13,05,10,1, 11.9,1,1, 9.381, 10260.339, 326.161, 52993.008 21/06/16,01:09:13,06,10,1, 11.9,1,1, 9.381, 10260.362, 326.154, 52993.025 21/06/16,01:09:13,07,10,1, 11.9,1,1, 9.381, 10260.372, 326.156, 52993.077 21/06/16,01:09:13,08,10,1, 11.9,1,1, 9.381, 10260.343, 326.177, 52993.038 21/06/16,01:09:13,09,10,1, 11.9,1,1, 9.381, 10260.359, 326.184, 52993.056 21/06/16,01:09:13,10,10,1, 11.9,1,1, 9.381, 10260.344, 326.146, 52993.038 21/06/16,01:09:13,11,10,1, 11.9,1,1, 9.381, 10260.363, 326.172, 52992.827 21/06/16,01:09:13,12,10,1, 11.9,1,1, 9.381, 10260.326, 326.199, 52993.036 21/06/16,01:09:13,13,10,1, 11.9,1,1, 9.381, 10260.337, 326.186, 52993.030 21/06/16,01:09:13,14,10,1, 11.9,1,1, 9.381, 10260.302, 326.209, 52993.065 21/06/16,01:09:13,15,10,1, 11.9,1,1, 9.381, 10260.319, 326.212, 52993.039 21/06/16,01:09:13,16,10,1, 11.9,1,1, 9.381, 10260.308, 326.268, 52993.086 21/06/16,01:09:13,17,10,1, 11.9,1,1, 9.381, 10260.280, 326.235, 52993.087 21/06/16,01:09:13,18,10,1, 11.9,1,1, 9.381, 10260.279, 326.273, 52993.079 21/06/16,01:09:13,19,10,1, 11.9,1,1, 9.381, 10260.274, 326.278, 52993.068 21/06/16,01:09:14,00,09,1, 11.8,1,1, 9.381, 10260.273, 326.278, 52993.068 21/06/16,01:09:14,01,09,1, 11.8,1,1, 9.381, 10260.248, 326.289, 52993.066 21/06/16,01:09:14,02,09,1, 11.8,1,1, 9.381, 10260.243, 326.363, 52992.948 21/06/16,01:09:14,03,09,1, 11.8,1,1, 9.381, 10260.256, 326.352, 52993.198 21/06/16,01:09:14,04,09,1, 11.8,1,1, 9.381, 10260.290, 326.395, 52993.099 21/06/16,01:09:14,05,09,1, 11.8,1,1, 9.381, 10260.253, 326.412, 52993.134 21/06/16,01:09:14,06,09,1, 11.8,1,1, 9.381, 10260.245, 326.443, 52993.139 21/06/16,01:09:14,07,09,1, 11.8,1,1, 9.381, 10260.220, 326.465, 52993.100 21/06/16,01:09:14,08,09,1, 11.8,1,1, 9.381, 10260.213, 326.498, 52993.160 21/06/16,01:09:14,09,09,1, 11.8,1,1, 9.381, 10260.216, 326.521, 52993.102 21/06/16,01:09:14,10,09,1, 11.8,1,1, 9.381, 10260.215, 326.538, 52993.158 21/06/16,01:09:14,11,09,1, 11.8,1,1, 9.381, 10260.220, 326.597, 52993.166 21/06/16,01:09:14,12,09,1, 11.8,1,1, 9.381, 10260.215, 326.613, 52993.211 21/06/16,01:09:14,13,09,1, 11.8,1,1, 9.381, 10260.211, 326.638, 52993.162 21/06/16,01:09:14,14,09,1, 11.8,1,1, 9.381, 10260.195, 326.628, 52993.158 21/06/16,01:09:14,15,09,1, 11.8,1,1, 9.381, 10260.218, 326.710, 52993.200 21/06/16,01:09:14,16,09,1, 11.8,1,1, 9.381, 10260.201, 326.724, 52993.210 21/06/16,01:09:14,17,09,1, 11.8,1,1, 9.381, 10260.219, 326.758, 52993.175 21/06/16,01:09:14,18,09,1, 11.8,1,1, 9.381, 10260.180, 326.743, 52993.186 21/06/16,01:09:14,19,09,1, 11.8,1,1, 9.381, 10260.220, 326.833, 52993.209 21/06/16,01:09:15,00,09,1, 11.8,1,1, 9.384, 10260.215, 326.833, 52993.209 21/06/16,01:09:15,01,09,1, 11.8,1,1, 9.384, 10260.223, 326.883, 52993.210 21/06/16,01:09:15,02,09,1, 11.8,1,1, 9.384, 10260.215, 326.896, 52993.257 21/06/16,01:09:15,03,09,1, 11.8,1,1, 9.384, 10260.207, 326.918, 52993.204 21/06/16,01:09:15,04,09,1, 11.8,1,1, 9.384, 10260.231, 326.943, 52993.234 21/06/16,01:09:15,05,09,1, 11.8,1,1, 9.384, 10260.207, 326.941, 52993.229 21/06/16,01:09:15,06,09,1, 11.8,1,1, 9.384, 10260.234, 326.999, 52993.218 21/06/16,01:09:15,07,09,1, 11.8,1,1, 9.384, 10260.221, 326.981, 52993.225 21/06/16,01:09:15,08,09,1, 11.8,1,1, 9.384, 10260.215, 327.018, 52993.238 21/06/16,01:09:15,09,09,1, 11.8,1,1, 9.384, 10260.225, 327.020, 52993.238 21/06/16,01:09:15,10,09,1, 11.8,1,1, 9.384, 10260.233, 327.047, 52993.244 21/06/16,01:09:15,11,09,1, 11.8,1,1, 9.384, 10260.199, 327.066, 52993.214 21/06/16,01:09:15,12,09,1, 11.8,1,1, 9.384, 10260.228, 327.082, 52993.279 21/06/16,01:09:15,13,09,1, 11.8,1,1, 9.384, 10260.228, 327.093, 52993.243 21/06/16,01:09:15,14,09,1, 11.8,1,1, 9.384, 10260.242, 327.086, 52993.233 21/06/16,01:09:15,15,09,1, 11.8,1,1, 9.384, 10260.242, 327.088, 52993.210 21/06/16,01:09:15,16,09,1, 11.8,1,1, 9.384, 10260.211, 327.125, 52993.217 21/06/16,01:09:15,17,09,1, 11.8,1,1, 9.384, 10260.216, 327.120, 52993.063 21/06/16,01:09:15,18,09,1, 11.8,1,1, 9.384, 10260.232, 327.157, 52993.182 21/06/16,01:09:15,19,09,1, 11.8,1,1, 9.384, 10260.220, 327.171, 52993.136 21/06/16,01:09:16,00,10,1, 11.9,1,1, 9.378, 10260.215, 327.171, 52993.136 21/06/16,01:09:16,01,10,1, 11.9,1,1, 9.378, 10260.224, 327.198, 52993.184 21/06/16,01:09:16,02,10,1, 11.9,1,1, 9.378, 10260.236, 327.206, 52993.175 21/06/16,01:09:16,03,10,1, 11.9,1,1, 9.378, 10260.246, 327.244, 52993.184 21/06/16,01:09:16,04,10,1, 11.9,1,1, 9.378, 10260.252, 327.245, 52993.156 21/06/16,01:09:16,05,10,1, 11.9,1,1, 9.378, 10260.231, 327.300, 52993.168 21/06/16,01:09:16,06,10,1, 11.9,1,1, 9.378, 10260.236, 327.290, 52993.163 21/06/16,01:09:16,07,10,1, 11.9,1,1, 9.378, 10260.251, 327.302, 52993.120 21/06/16,01:09:16,08,10,1, 11.9,1,1, 9.378, 10260.197, 327.329, 52993.104 21/06/16,01:09:16,09,10,1, 11.9,1,1, 9.378, 10260.207, 327.357, 52993.128 21/06/16,01:09:16,10,10,1, 11.9,1,1, 9.378, 10260.220, 327.360, 52993.158 21/06/16,01:09:16,11,10,1, 11.9,1,1, 9.378, 10260.206, 327.410, 52993.147 21/06/16,01:09:16,12,10,1, 11.9,1,1, 9.378, 10260.177, 327.416, 52993.152 21/06/16,01:09:16,13,10,1, 11.9,1,1, 9.378, 10260.217, 327.433, 52993.119 21/06/16,01:09:16,14,10,1, 11.9,1,1, 9.378, 10260.207, 327.440, 52993.148 21/06/16,01:09:16,15,10,1, 11.9,1,1, 9.378, 10260.183, 327.483, 52993.090 21/06/16,01:09:16,16,10,1, 11.9,1,1, 9.378, 10260.204, 327.506, 52993.099 21/06/16,01:09:16,17,10,1, 11.9,1,1, 9.378, 10260.180, 327.519, 52993.098 21/06/16,01:09:16,18,10,1, 11.9,1,1, 9.378, 10260.178, 327.578, 52993.112 21/06/16,01:09:16,19,10,1, 11.9,1,1, 9.378, 10260.215, 327.579, 52993.091 21/06/16,01:09:17,00,09,1, 11.8,1,1, 9.383, 10260.215, 327.579, 52993.091 21/06/16,01:09:17,01,09,1, 11.8,1,1, 9.383, 10260.160, 327.600, 52993.099 21/06/16,01:09:17,02,09,1, 11.8,1,1, 9.383, 10260.202, 327.656, 52993.117 21/06/16,01:09:17,03,09,1, 11.8,1,1, 9.383, 10260.211, 327.682, 52993.053 21/06/16,01:09:17,04,09,1, 11.8,1,1, 9.383, 10260.208, 327.700, 52993.095 21/06/16,01:09:17,05,09,1, 11.8,1,1, 9.383, 10260.216, 327.723, 52993.080 21/06/16,01:09:17,06,09,1, 11.8,1,1, 9.383, 10260.223, 327.715, 52993.104 21/06/16,01:09:17,07,09,1, 11.8,1,1, 9.383, 10260.230, 327.743, 52993.059 21/06/16,01:09:17,08,09,1, 11.8,1,1, 9.383, 10260.190, 327.778, 52993.036 21/06/16,01:09:17,09,09,1, 11.8,1,1, 9.383, 10260.203, 327.837, 52993.050 21/06/16,01:09:17,10,09,1, 11.8,1,1, 9.383, 10260.228, 327.820, 52993.069 21/06/16,01:09:17,11,09,1, 11.8,1,1, 9.383, 10260.262, 327.879, 52993.102 21/06/16,01:09:17,12,09,1, 11.8,1,1, 9.383, 10260.258, 327.890, 52993.068 21/06/16,01:09:17,13,09,1, 11.8,1,1, 9.383, 10260.252, 327.932, 52993.044 21/06/16,01:09:17,14,09,1, 11.8,1,1, 9.383, 10260.256, 327.932, 52993.036 21/06/16,01:09:17,15,09,1, 11.8,1,1, 9.383, 10260.259, 327.981, 52993.054 21/06/16,01:09:17,16,09,1, 11.8,1,1, 9.383, 10260.257, 327.984, 52993.040 21/06/16,01:09:17,17,09,1, 11.8,1,1, 9.383, 10260.245, 328.042, 52993.073 21/06/16,01:09:17,18,09,1, 11.8,1,1, 9.383, 10260.252, 328.048, 52993.009 21/06/16,01:09:17,19,09,1, 11.8,1,1, 9.383, 10260.266, 328.095, 52993.058 21/06/16,01:09:18,00,08,1, 11.9,1,1, 9.381, 10260.265, 328.095, 52993.058 21/06/16,01:09:18,01,08,1, 11.9,1,1, 9.381, 10260.264, 328.160, 52993.039 21/06/16,01:09:18,02,08,1, 11.9,1,1, 9.381, 10260.287, 328.195, 52993.035 21/06/16,01:09:18,03,08,1, 11.9,1,1, 9.381, 10260.277, 328.231, 52993.052 21/06/16,01:09:18,04,08,1, 11.9,1,1, 9.381, 10260.269, 328.273, 52993.051 21/06/16,01:09:18,05,08,1, 11.9,1,1, 9.381, 10260.284, 328.294, 52993.036 21/06/16,01:09:18,06,08,1, 11.9,1,1, 9.381, 10260.268, 328.329, 52993.066 21/06/16,01:09:18,07,08,1, 11.9,1,1, 9.381, 10260.300, 328.346, 52993.032 21/06/16,01:09:18,08,08,1, 11.9,1,1, 9.381, 10260.306, 328.388, 52993.071 21/06/16,01:09:18,09,08,1, 11.9,1,1, 9.381, 10260.324, 328.425, 52993.047 21/06/16,01:09:18,10,08,1, 11.9,1,1, 9.381, 10260.352, 328.474, 52993.060 21/06/16,01:09:18,11,08,1, 11.9,1,1, 9.381, 10260.336, 328.483, 52993.102 21/06/16,01:09:18,12,08,1, 11.9,1,1, 9.381, 10260.344, 328.538, 52993.092 21/06/16,01:09:18,13,08,1, 11.9,1,1, 9.381, 10260.343, 328.521, 52993.026 21/06/16,01:09:18,14,08,1, 11.9,1,1, 9.381, 10260.349, 328.583, 52993.076 21/06/16,01:09:18,15,08,1, 11.9,1,1, 9.381, 10260.361, 328.588, 52993.067 21/06/16,01:09:18,16,08,1, 11.9,1,1, 9.381, 10260.379, 328.654, 52993.078 21/06/16,01:09:18,17,08,1, 11.9,1,1, 9.381, 10260.377, 328.642, 52993.035 21/06/16,01:09:18,18,08,1, 11.9,1,1, 9.381, 10260.398, 328.721, 52993.059 21/06/16,01:09:18,19,08,1, 11.9,1,1, 9.381, 10260.406, 328.723, 52992.999 21/06/16,01:09:19,00,08,1, 11.8,1,1, 9.379, 10260.398, 328.723, 52992.999 21/06/16,01:09:19,01,08,1, 11.8,1,1, 9.379, 10260.396, 328.774, 52992.914 21/06/16,01:09:19,02,08,1, 11.8,1,1, 9.379, 10260.444, 328.807, 52992.962 21/06/16,01:09:19,03,08,1, 11.8,1,1, 9.379, 10260.448, 328.866, 52992.953 21/06/16,01:09:19,04,08,1, 11.8,1,1, 9.379, 10260.446, 328.875, 52992.943 21/06/16,01:09:19,05,08,1, 11.8,1,1, 9.379, 10260.480, 328.869, 52992.935 21/06/16,01:09:19,06,08,1, 11.8,1,1, 9.379, 10260.458, 328.919, 52992.926 21/06/16,01:09:19,07,08,1, 11.8,1,1, 9.379, 10260.481, 328.959, 52992.898 21/06/16,01:09:19,08,08,1, 11.8,1,1, 9.379, 10260.483, 328.943, 52992.890 21/06/16,01:09:19,09,08,1, 11.8,1,1, 9.379, 10260.512, 329.020, 52992.918 21/06/16,01:09:19,10,08,1, 11.8,1,1, 9.379, 10260.501, 329.003, 52992.856 21/06/16,01:09:19,11,08,1, 11.8,1,1, 9.379, 10260.521, 329.065, 52992.916 21/06/16,01:09:19,12,08,1, 11.8,1,1, 9.379, 10260.542, 329.070, 52992.878 21/06/16,01:09:19,13,08,1, 11.8,1,1, 9.379, 10260.547, 329.107, 52992.873 21/06/16,01:09:19,14,08,1, 11.8,1,1, 9.379, 10260.552, 329.118, 52992.879 21/06/16,01:09:19,15,08,1, 11.8,1,1, 9.379, 10260.562, 329.123, 52992.842 21/06/16,01:09:19,16,08,1, 11.8,1,1, 9.379, 10260.582, 329.178, 52992.860 21/06/16,01:09:19,17,08,1, 11.8,1,1, 9.379, 10260.587, 329.205, 52992.812 21/06/16,01:09:19,18,08,1, 11.8,1,1, 9.379, 10260.599, 329.231, 52992.804 21/06/16,01:09:19,19,08,1, 11.8,1,1, 9.379, 10260.584, 329.241, 52992.796 21/06/16,01:09:20,00,07,1, 11.9,1,1, 9.384, 10260.582, 329.241, 52992.796 21/06/16,01:09:20,01,07,1, 11.9,1,1, 9.384, 10260.629, 329.271, 52992.797 21/06/16,01:09:20,02,07,1, 11.9,1,1, 9.384, 10260.607, 329.330, 52992.831 21/06/16,01:09:20,03,07,1, 11.9,1,1, 9.384, 10260.643, 329.331, 52992.776 21/06/16,01:09:20,04,07,1, 11.9,1,1, 9.384, 10260.671, 329.353, 52992.816 21/06/16,01:09:20,05,07,1, 11.9,1,1, 9.384, 10260.651, 329.335, 52992.745 21/06/16,01:09:20,06,07,1, 11.9,1,1, 9.384, 10260.681, 329.406, 52992.796 21/06/16,01:09:20,07,07,1, 11.9,1,1, 9.384, 10260.686, 329.395, 52992.702 21/06/16,01:09:20,08,07,1, 11.9,1,1, 9.384, 10260.694, 329.442, 52992.761 21/06/16,01:09:20,09,07,1, 11.9,1,1, 9.384, 10260.716, 329.443, 52992.691 21/06/16,01:09:20,10,07,1, 11.9,1,1, 9.384, 10260.742, 329.497, 52992.728 21/06/16,01:09:20,11,07,1, 11.9,1,1, 9.384, 10260.734, 329.491, 52992.684 21/06/16,01:09:20,12,07,1, 11.9,1,1, 9.384, 10260.746, 329.526, 52992.754 21/06/16,01:09:20,13,07,1, 11.9,1,1, 9.384, 10260.780, 329.534, 52992.721 21/06/16,01:09:20,14,07,1, 11.9,1,1, 9.384, 10260.788, 329.553, 52992.695 21/06/16,01:09:20,15,07,1, 11.9,1,1, 9.384, 10260.807, 329.585, 52992.669 21/06/16,01:09:20,16,07,1, 11.9,1,1, 9.384, 10260.805, 329.568, 52992.667 21/06/16,01:09:20,17,07,1, 11.9,1,1, 9.384, 10260.857, 329.626, 52992.669 21/06/16,01:09:20,18,07,1, 11.9,1,1, 9.384, 10260.847, 329.633, 52992.670 21/06/16,01:09:20,19,07,1, 11.9,1,1, 9.384, 10260.849, 329.654, 52992.664 21/06/16,01:09:21,00,08,1, 11.9,1,1, 9.383, 10260.841, 329.654, 52992.664 21/06/16,01:09:21,01,08,1, 11.9,1,1, 9.383, 10260.839, 329.690, 52992.659 21/06/16,01:09:21,02,08,1, 11.9,1,1, 9.383, 10260.867, 329.701, 52992.655 21/06/16,01:09:21,03,08,1, 11.9,1,1, 9.383, 10260.927, 329.725, 52992.654 21/06/16,01:09:21,04,08,1, 11.9,1,1, 9.383, 10260.902, 329.769, 52992.635 21/06/16,01:09:21,05,08,1, 11.9,1,1, 9.383, 10260.944, 329.755, 52992.619 21/06/16,01:09:21,06,08,1, 11.9,1,1, 9.383, 10260.941, 329.772, 52992.618 21/06/16,01:09:21,07,08,1, 11.9,1,1, 9.383, 10260.954, 329.800, 52992.575 21/06/16,01:09:21,08,08,1, 11.9,1,1, 9.383, 10260.972, 329.840, 52992.627 21/06/16,01:09:21,09,08,1, 11.9,1,1, 9.383, 10260.985, 329.846, 52992.609 21/06/16,01:09:21,10,08,1, 11.9,1,1, 9.383, 10260.977, 329.894, 52992.563 21/06/16,01:09:21,11,08,1, 11.9,1,1, 9.383, 10260.991, 329.904, 52992.578 21/06/16,01:09:21,12,08,1, 11.9,1,1, 9.383, 10261.013, 329.940, 52992.577 21/06/16,01:09:21,13,08,1, 11.9,1,1, 9.383, 10260.986, 329.951, 52992.576 21/06/16,01:09:21,14,08,1, 11.9,1,1, 9.383, 10261.019, 329.980, 52992.575 21/06/16,01:09:21,15,08,1, 11.9,1,1, 9.383, 10261.029, 329.974, 52992.604 21/06/16,01:09:21,16,08,1, 11.9,1,1, 9.383, 10260.988, 330.019, 52992.533 21/06/16,01:09:21,17,08,1, 11.9,1,1, 9.383, 10261.003, 330.010, 52992.605 21/06/16,01:09:21,18,08,1, 11.9,1,1, 9.383, 10261.020, 330.029, 52992.544 21/06/16,01:09:21,19,08,1, 11.9,1,1, 9.383, 10261.010, 330.068, 52992.580 21/06/16,01:09:22,00,08,1, 11.9,1,1, 9.383, 10261.008, 330.068, 52992.580 21/06/16,01:09:22,01,08,1, 11.9,1,1, 9.383, 10261.027, 330.124, 52992.562 21/06/16,01:09:22,02,08,1, 11.9,1,1, 9.383, 10261.005, 330.136, 52992.524 21/06/16,01:09:22,03,08,1, 11.9,1,1, 9.383, 10260.997, 330.188, 52992.544 21/06/16,01:09:22,04,08,1, 11.9,1,1, 9.383, 10261.002, 330.191, 52992.525 21/06/16,01:09:22,05,08,1, 11.9,1,1, 9.383, 10261.003, 330.229, 52992.599 21/06/16,01:09:22,06,08,1, 11.9,1,1, 9.383, 10260.988, 330.274, 52992.562 21/06/16,01:09:22,07,08,1, 11.9,1,1, 9.383, 10261.014, 330.299, 52992.590 21/06/16,01:09:22,08,08,1, 11.9,1,1, 9.383, 10260.994, 330.314, 52992.601 21/06/16,01:09:22,09,08,1, 11.9,1,1, 9.383, 10260.974, 330.371, 52992.588 21/06/16,01:09:22,10,08,1, 11.9,1,1, 9.383, 10260.954, 330.381, 52992.567 21/06/16,01:09:22,11,08,1, 11.9,1,1, 9.383, 10260.964, 330.405, 52992.663 21/06/16,01:09:22,12,08,1, 11.9,1,1, 9.383, 10260.933, 330.436, 52992.608 21/06/16,01:09:22,13,08,1, 11.9,1,1, 9.383, 10260.946, 330.463, 52992.578 21/06/16,01:09:22,14,08,1, 11.9,1,1, 9.383, 10260.914, 330.503, 52992.584 21/06/16,01:09:22,15,08,1, 11.9,1,1, 9.383, 10260.902, 330.503, 52992.604 21/06/16,01:09:22,16,08,1, 11.9,1,1, 9.383, 10260.898, 330.553, 52992.558 21/06/16,01:09:22,17,08,1, 11.9,1,1, 9.383, 10260.886, 330.601, 52992.623 21/06/16,01:09:22,18,08,1, 11.9,1,1, 9.383, 10260.909, 330.638, 52992.643 21/06/16,01:09:22,19,08,1, 11.9,1,1, 9.383, 10260.868, 330.655, 52992.628 21/06/16,01:09:23,00,09,1, 11.9,1,1, 9.381, 10260.866, 330.655, 52992.628 21/06/16,01:09:23,01,09,1, 11.9,1,1, 9.381, 10260.869, 330.740, 52992.642 21/06/16,01:09:23,02,09,1, 11.9,1,1, 9.381, 10260.850, 330.749, 52992.652 21/06/16,01:09:23,03,09,1, 11.9,1,1, 9.381, 10260.845, 330.788, 52992.691 21/06/16,01:09:23,04,09,1, 11.9,1,1, 9.381, 10260.817, 330.814, 52992.640 21/06/16,01:09:23,05,09,1, 11.9,1,1, 9.381, 10260.814, 330.856, 52992.689 21/06/16,01:09:23,06,09,1, 11.9,1,1, 9.381, 10260.816, 330.856, 52992.640 21/06/16,01:09:23,07,09,1, 11.9,1,1, 9.381, 10260.812, 330.905, 52992.674 21/06/16,01:09:23,08,09,1, 11.9,1,1, 9.381, 10260.802, 330.954, 52992.687 21/06/16,01:09:23,09,09,1, 11.9,1,1, 9.381, 10260.787, 330.983, 52992.726 21/06/16,01:09:23,10,09,1, 11.9,1,1, 9.381, 10260.785, 331.025, 52992.713 21/06/16,01:09:23,11,09,1, 11.9,1,1, 9.381, 10260.766, 331.079, 52992.758 21/06/16,01:09:23,12,09,1, 11.9,1,1, 9.381, 10260.741, 331.061, 52992.667 21/06/16,01:09:23,13,09,1, 11.9,1,1, 9.381, 10260.742, 331.114, 52992.753 21/06/16,01:09:23,14,09,1, 11.9,1,1, 9.381, 10260.748, 331.119, 52992.692 21/06/16,01:09:23,15,09,1, 11.9,1,1, 9.381, 10260.731, 331.161, 52992.760 21/06/16,01:09:23,16,09,1, 11.9,1,1, 9.381, 10260.733, 331.192, 52992.738 21/06/16,01:09:23,17,09,1, 11.9,1,1, 9.381, 10260.744, 331.192, 52992.771 21/06/16,01:09:23,18,09,1, 11.9,1,1, 9.381, 10260.717, 331.214, 52992.733 21/06/16,01:09:23,19,09,1, 11.9,1,1, 9.381, 10260.701, 331.257, 52992.769 21/06/16,01:09:24,00,10,1, 11.9,1,1, 9.381, 10260.699, 331.257, 52992.769 21/06/16,01:09:24,01,10,1, 11.9,1,1, 9.381, 10260.687, 331.305, 52992.801 21/06/16,01:09:24,02,10,1, 11.9,1,1, 9.381, 10260.711, 331.337, 52992.790 21/06/16,01:09:24,03,10,1, 11.9,1,1, 9.381, 10260.679, 331.364, 52992.796 21/06/16,01:09:24,04,10,1, 11.9,1,1, 9.381, 10260.698, 331.395, 52992.782 21/06/16,01:09:24,05,10,1, 11.9,1,1, 9.381, 10260.666, 331.418, 52992.776 21/06/16,01:09:24,06,10,1, 11.9,1,1, 9.381, 10260.684, 331.478, 52992.807 21/06/16,01:09:24,07,10,1, 11.9,1,1, 9.381, 10260.671, 331.495, 52992.788 21/06/16,01:09:24,08,10,1, 11.9,1,1, 9.381, 10260.676, 331.552, 52992.825 21/06/16,01:09:24,09,10,1, 11.9,1,1, 9.381, 10260.660, 331.571, 52992.804 21/06/16,01:09:24,10,10,1, 11.9,1,1, 9.381, 10260.677, 331.585, 52992.835 21/06/16,01:09:24,11,10,1, 11.9,1,1, 9.381, 10260.694, 331.623, 52992.845 21/06/16,01:09:24,12,10,1, 11.9,1,1, 9.381, 10260.670, 331.648, 52992.898 21/06/16,01:09:24,13,10,1, 11.9,1,1, 9.381, 10260.675, 331.677, 52992.848 21/06/16,01:09:24,14,10,1, 11.9,1,1, 9.381, 10260.668, 331.713, 52992.873 21/06/16,01:09:24,15,10,1, 11.9,1,1, 9.381, 10260.659, 331.738, 52992.839 21/06/16,01:09:24,16,10,1, 11.9,1,1, 9.381, 10260.688, 331.761, 52992.919 21/06/16,01:09:24,17,10,1, 11.9,1,1, 9.381, 10260.681, 331.835, 52992.893 21/06/16,01:09:24,18,10,1, 11.9,1,1, 9.381, 10260.677, 331.860, 52992.926 21/06/16,01:09:24,19,10,1, 11.9,1,1, 9.381, 10260.693, 331.922, 52992.941 21/06/16,01:09:25,00,10,1, 11.9,1,1, 9.382, 10260.690, 331.922, 52992.941 21/06/16,01:09:25,01,10,1, 11.9,1,1, 9.382, 10260.686, 331.961, 52992.954 21/06/16,01:09:25,02,10,1, 11.9,1,1, 9.382, 10260.677, 331.999, 52992.973 21/06/16,01:09:25,03,10,1, 11.9,1,1, 9.382, 10260.697, 332.037, 52992.945 21/06/16,01:09:25,04,10,1, 11.9,1,1, 9.382, 10260.689, 332.073, 52992.957 21/06/16,01:09:25,05,10,1, 11.9,1,1, 9.382, 10260.688, 332.139, 52992.994 21/06/16,01:09:25,06,10,1, 11.9,1,1, 9.382, 10260.678, 332.163, 52993.003 21/06/16,01:09:25,07,10,1, 11.9,1,1, 9.382, 10260.717, 332.210, 52993.005 21/06/16,01:09:25,08,10,1, 11.9,1,1, 9.382, 10260.692, 332.254, 52993.037 21/06/16,01:09:25,09,10,1, 11.9,1,1, 9.382, 10260.719, 332.311, 52993.058 21/06/16,01:09:25,10,10,1, 11.9,1,1, 9.382, 10260.702, 332.331, 52993.086 21/06/16,01:09:25,11,10,1, 11.9,1,1, 9.382, 10260.673, 332.363, 52993.074 21/06/16,01:09:25,12,10,1, 11.9,1,1, 9.382, 10260.690, 332.429, 52993.097 21/06/16,01:09:25,13,10,1, 11.9,1,1, 9.382, 10260.705, 332.452, 52993.087 21/06/16,01:09:25,14,10,1, 11.9,1,1, 9.382, 10260.694, 332.510, 52993.122 21/06/16,01:09:25,15,10,1, 11.9,1,1, 9.382, 10260.675, 332.531, 52993.119 21/06/16,01:09:25,16,10,1, 11.9,1,1, 9.382, 10260.676, 332.579, 52993.124 21/06/16,01:09:25,17,10,1, 11.9,1,1, 9.382, 10260.677, 332.620, 52993.131 21/06/16,01:09:25,18,10,1, 11.9,1,1, 9.382, 10260.665, 332.656, 52993.157 21/06/16,01:09:25,19,10,1, 11.9,1,1, 9.382, 10260.667, 332.689, 52993.154 21/06/16,01:09:26,00,09,1, 11.9,1,1, 9.381, 10260.665, 332.689, 52993.154 21/06/16,01:09:26,01,09,1, 11.9,1,1, 9.381, 10260.665, 332.786, 52993.181 21/06/16,01:09:26,02,09,1, 11.9,1,1, 9.381, 10260.647, 332.796, 52993.170 21/06/16,01:09:26,03,09,1, 11.9,1,1, 9.381, 10260.651, 332.842, 52993.192 21/06/16,01:09:26,04,09,1, 11.9,1,1, 9.381, 10260.647, 332.884, 52993.205 21/06/16,01:09:26,05,09,1, 11.9,1,1, 9.381, 10260.654, 332.924, 52993.224 21/06/16,01:09:26,06,09,1, 11.9,1,1, 9.381, 10260.639, 332.902, 52993.180 21/06/16,01:09:26,07,09,1, 11.9,1,1, 9.381, 10260.652, 332.955, 52993.211 21/06/16,01:09:26,08,09,1, 11.9,1,1, 9.381, 10260.598, 332.963, 52993.207 21/06/16,01:09:26,09,09,1, 11.9,1,1, 9.381, 10260.656, 332.974, 52993.237 21/06/16,01:09:26,10,09,1, 11.9,1,1, 9.381, 10260.617, 332.999, 52993.263 21/06/16,01:09:26,11,09,1, 11.9,1,1, 9.381, 10260.619, 333.049, 52993.263 21/06/16,01:09:26,12,09,1, 11.9,1,1, 9.381, 10260.630, 333.099, 52993.335 21/06/16,01:09:26,13,09,1, 11.9,1,1, 9.381, 10260.600, 333.085, 52993.262 21/06/16,01:09:26,14,09,1, 11.9,1,1, 9.381, 10260.588, 333.134, 52993.299 21/06/16,01:09:26,15,09,1, 11.9,1,1, 9.381, 10260.600, 333.155, 52993.242 21/06/16,01:09:26,16,09,1, 11.9,1,1, 9.381, 10260.586, 333.200, 52993.275 21/06/16,01:09:26,17,09,1, 11.9,1,1, 9.381, 10260.583, 333.221, 52993.307 21/06/16,01:09:26,18,09,1, 11.9,1,1, 9.381, 10260.570, 333.276, 52993.291 21/06/16,01:09:26,19,09,1, 11.9,1,1, 9.381, 10260.565, 333.256, 52993.281 21/06/16,01:09:27,00,09,1, 11.9,1,1, 9.379, 10260.565, 333.256, 52993.281 21/06/16,01:09:27,01,09,1, 11.9,1,1, 9.379, 10260.527, 333.297, 52993.279 21/06/16,01:09:27,02,09,1, 11.9,1,1, 9.379, 10260.533, 333.374, 52993.356 21/06/16,01:09:27,03,09,1, 11.9,1,1, 9.379, 10260.505, 333.405, 52993.356 21/06/16,01:09:27,04,09,1, 11.9,1,1, 9.379, 10260.508, 333.401, 52993.354 21/06/16,01:09:27,05,09,1, 11.9,1,1, 9.379, 10260.527, 333.455, 52993.401 21/06/16,01:09:27,06,09,1, 11.9,1,1, 9.379, 10260.497, 333.473, 52993.376 21/06/16,01:09:27,07,09,1, 11.9,1,1, 9.379, 10260.470, 333.529, 52993.426 21/06/16,01:09:27,08,09,1, 11.9,1,1, 9.379, 10260.485, 333.545, 52993.406 21/06/16,01:09:27,09,09,1, 11.9,1,1, 9.379, 10260.476, 333.620, 52993.411 21/06/16,01:09:27,10,09,1, 11.9,1,1, 9.379, 10260.436, 333.656, 52993.403 21/06/16,01:09:27,11,09,1, 11.9,1,1, 9.379, 10260.420, 333.699, 52993.474 21/06/16,01:09:27,12,09,1, 11.9,1,1, 9.379, 10260.413, 333.725, 52993.433 21/06/16,01:09:27,13,09,1, 11.9,1,1, 9.379, 10260.413, 333.805, 52993.477 21/06/16,01:09:27,14,09,1, 11.9,1,1, 9.379, 10260.379, 333.838, 52993.488 21/06/16,01:09:27,15,09,1, 11.9,1,1, 9.379, 10260.388, 333.895, 52993.527 21/06/16,01:09:27,16,09,1, 11.9,1,1, 9.379, 10260.364, 333.936, 52993.525 21/06/16,01:09:27,17,09,1, 11.9,1,1, 9.379, 10260.340, 333.973, 52993.561 21/06/16,01:09:27,18,09,1, 11.9,1,1, 9.379, 10260.316, 334.041, 52993.553 21/06/16,01:09:27,19,09,1, 11.9,1,1, 9.379, 10260.320, 334.050, 52993.565 21/06/16,01:09:28,00,09,1, 11.8,1,1, 9.379, 10260.315, 334.050, 52993.565 21/06/16,01:09:28,01,09,1, 11.8,1,1, 9.379, 10260.301, 334.140, 52993.554 21/06/16,01:09:28,02,09,1, 11.8,1,1, 9.379, 10260.295, 334.210, 52993.578 21/06/16,01:09:28,03,09,1, 11.8,1,1, 9.379, 10260.293, 334.238, 52993.585 21/06/16,01:09:28,04,09,1, 11.8,1,1, 9.379, 10260.272, 334.312, 52993.598 21/06/16,01:09:28,05,09,1, 11.8,1,1, 9.379, 10260.228, 334.340, 52993.639 21/06/16,01:09:28,06,09,1, 11.8,1,1, 9.379, 10260.226, 334.390, 52993.681 21/06/16,01:09:28,07,09,1, 11.8,1,1, 9.379, 10260.218, 334.419, 52993.648 21/06/16,01:09:28,08,09,1, 11.8,1,1, 9.379, 10260.195, 334.494, 52993.709 21/06/16,01:09:28,09,09,1, 11.8,1,1, 9.379, 10260.169, 334.523, 52993.710 21/06/16,01:09:28,10,09,1, 11.8,1,1, 9.379, 10260.187, 334.574, 52993.747 21/06/16,01:09:28,11,09,1, 11.8,1,1, 9.379, 10260.167, 334.600, 52993.786 21/06/16,01:09:28,12,09,1, 11.8,1,1, 9.379, 10260.139, 334.646, 52993.783 21/06/16,01:09:28,13,09,1, 11.8,1,1, 9.379, 10260.106, 334.697, 52993.765 21/06/16,01:09:28,14,09,1, 11.8,1,1, 9.379, 10260.112, 334.703, 52993.772 21/06/16,01:09:28,15,09,1, 11.8,1,1, 9.379, 10260.071, 334.781, 52993.815 21/06/16,01:09:28,16,09,1, 11.8,1,1, 9.379, 10260.077, 334.785, 52993.778 21/06/16,01:09:28,17,09,1, 11.8,1,1, 9.379, 10260.046, 334.853, 52993.793 21/06/16,01:09:28,18,09,1, 11.8,1,1, 9.379, 10260.006, 334.885, 52993.820 21/06/16,01:09:28,19,09,1, 11.8,1,1, 9.379, 10259.965, 334.923, 52993.832 21/06/16,01:09:29,00,11,1, 11.9,1,1, 9.380, 10259.964, 334.923, 52993.832 21/06/16,01:09:29,01,11,1, 11.9,1,1, 9.380, 10259.935, 335.037, 52993.815 21/06/16,01:09:29,02,11,1, 11.9,1,1, 9.380, 10259.890, 335.018, 52993.832 21/06/16,01:09:29,03,11,1, 11.9,1,1, 9.380, 10259.859, 335.093, 52993.817 21/06/16,01:09:29,04,11,1, 11.9,1,1, 9.380, 10259.854, 335.129, 52993.858 21/06/16,01:09:29,05,11,1, 11.9,1,1, 9.380, 10259.838, 335.159, 52993.866 21/06/16,01:09:29,06,11,1, 11.9,1,1, 9.380, 10259.831, 335.196, 52993.905 21/06/16,01:09:29,07,11,1, 11.9,1,1, 9.380, 10259.783, 335.193, 52993.899 21/06/16,01:09:29,08,11,1, 11.9,1,1, 9.380, 10259.751, 335.237, 52993.886 21/06/16,01:09:29,09,11,1, 11.9,1,1, 9.380, 10259.732, 335.268, 52993.895 21/06/16,01:09:29,10,11,1, 11.9,1,1, 9.380, 10259.698, 335.304, 52993.916 21/06/16,01:09:29,11,11,1, 11.9,1,1, 9.380, 10259.666, 335.321, 52993.891 21/06/16,01:09:29,12,11,1, 11.9,1,1, 9.380, 10259.618, 335.369, 52993.957 21/06/16,01:09:29,13,11,1, 11.9,1,1, 9.380, 10259.617, 335.352, 52993.898 21/06/16,01:09:29,14,11,1, 11.9,1,1, 9.380, 10259.591, 335.370, 52993.956 21/06/16,01:09:29,15,11,1, 11.9,1,1, 9.380, 10259.559, 335.405, 52993.908 21/06/16,01:09:29,16,11,1, 11.9,1,1, 9.380, 10259.541, 335.406, 52993.916 21/06/16,01:09:29,17,11,1, 11.9,1,1, 9.380, 10259.516, 335.472, 52993.929 21/06/16,01:09:29,18,11,1, 11.9,1,1, 9.380, 10259.487, 335.441, 52993.943 21/06/16,01:09:29,19,11,1, 11.9,1,1, 9.380, 10259.473, 335.502, 52993.964 21/06/16,01:09:30,00,10,1, 11.8,1,1, 9.384, 10259.472, 335.502, 52993.964 21/06/16,01:09:30,01,10,1, 11.8,1,1, 9.384, 10259.441, 335.536, 52993.959 21/06/16,01:09:30,02,10,1, 11.8,1,1, 9.384, 10259.363, 335.548, 52993.982 21/06/16,01:09:30,03,10,1, 11.8,1,1, 9.384, 10259.388, 335.553, 52993.949 21/06/16,01:09:30,04,10,1, 11.8,1,1, 9.384, 10259.343, 335.567, 52993.982 21/06/16,01:09:30,05,10,1, 11.8,1,1, 9.384, 10259.307, 335.583, 52993.960 21/06/16,01:09:30,06,10,1, 11.8,1,1, 9.384, 10259.263, 335.609, 52993.927 21/06/16,01:09:30,07,10,1, 11.8,1,1, 9.384, 10259.255, 335.662, 52993.926 21/06/16,01:09:30,08,10,1, 11.8,1,1, 9.384, 10259.227, 335.697, 52993.992 21/06/16,01:09:30,09,10,1, 11.8,1,1, 9.384, 10259.231, 335.684, 52993.950 21/06/16,01:09:30,10,10,1, 11.8,1,1, 9.384, 10259.183, 335.721, 52993.951 21/06/16,01:09:30,11,10,1, 11.8,1,1, 9.384, 10259.130, 335.724, 52993.991 21/06/16,01:09:30,12,10,1, 11.8,1,1, 9.384, 10259.083, 335.756, 52994.035 21/06/16,01:09:30,13,10,1, 11.8,1,1, 9.384, 10259.065, 335.767, 52994.008 21/06/16,01:09:30,14,10,1, 11.8,1,1, 9.384, 10259.025, 335.786, 52993.999 21/06/16,01:09:30,15,10,1, 11.8,1,1, 9.384, 10258.957, 335.839, 52994.323 21/06/16,01:09:30,16,10,1, 11.8,1,1, 9.384, 10259.009, 335.827, 52994.057 21/06/16,01:09:30,17,10,1, 11.8,1,1, 9.384, 10258.949, 335.807, 52993.998 21/06/16,01:09:30,18,10,1, 11.8,1,1, 9.384, 10258.927, 335.842, 52994.035 21/06/16,01:09:30,19,10,1, 11.8,1,1, 9.384, 10258.876, 335.840, 52994.075 21/06/16,01:09:31,00,11,1, 11.9,1,1, 9.381, 10258.871, 335.840, 52994.075 21/06/16,01:09:31,01,11,1, 11.9,1,1, 9.381, 10258.783, 335.866, 52994.012 21/06/16,01:09:31,02,11,1, 11.9,1,1, 9.381, 10258.739, 335.854, 52994.008 21/06/16,01:09:31,03,11,1, 11.9,1,1, 9.381, 10258.712, 335.886, 52993.958 21/06/16,01:09:31,04,11,1, 11.9,1,1, 9.381, 10258.658, 335.891, 52994.059 21/06/16,01:09:31,05,11,1, 11.9,1,1, 9.381, 10258.614, 335.918, 52994.029 21/06/16,01:09:31,06,11,1, 11.9,1,1, 9.381, 10258.578, 335.907, 52994.030 21/06/16,01:09:31,07,11,1, 11.9,1,1, 9.381, 10258.543, 335.944, 52994.065 21/06/16,01:09:31,08,11,1, 11.9,1,1, 9.381, 10258.487, 335.924, 52994.028 21/06/16,01:09:31,09,11,1, 11.9,1,1, 9.381, 10258.442, 335.929, 52993.968 21/06/16,01:09:31,10,11,1, 11.9,1,1, 9.381, 10258.405, 335.940, 52993.986 21/06/16,01:09:31,11,11,1, 11.9,1,1, 9.381, 10258.386, 335.942, 52994.010 21/06/16,01:09:31,12,11,1, 11.9,1,1, 9.381, 10258.344, 335.958, 52994.019 21/06/16,01:09:31,13,11,1, 11.9,1,1, 9.381, 10258.288, 335.979, 52994.049 21/06/16,01:09:31,14,11,1, 11.9,1,1, 9.381, 10258.264, 335.997, 52994.001 21/06/16,01:09:31,15,11,1, 11.9,1,1, 9.381, 10258.204, 336.000, 52994.061 21/06/16,01:09:31,16,11,1, 11.9,1,1, 9.381, 10258.164, 336.019, 52994.050 21/06/16,01:09:31,17,11,1, 11.9,1,1, 9.381, 10258.123, 336.010, 52994.012 21/06/16,01:09:31,18,11,1, 11.9,1,1, 9.381, 10258.097, 336.025, 52994.010 21/06/16,01:09:31,19,11,1, 11.9,1,1, 9.381, 10258.035, 336.051, 52994.064 21/06/16,01:09:32,00,09,1, 11.8,1,1, 9.379, 10258.029, 336.051, 52994.064 21/06/16,01:09:32,01,09,1, 11.8,1,1, 9.379, 10257.980, 336.076, 52994.030 21/06/16,01:09:32,02,09,1, 11.8,1,1, 9.379, 10257.940, 336.102, 52994.037 21/06/16,01:09:32,03,09,1, 11.8,1,1, 9.379, 10257.891, 336.132, 52994.136 21/06/16,01:09:32,04,09,1, 11.8,1,1, 9.379, 10257.843, 336.119, 52994.054 21/06/16,01:09:32,05,09,1, 11.8,1,1, 9.379, 10257.809, 336.158, 52994.109 21/06/16,01:09:32,06,09,1, 11.8,1,1, 9.379, 10257.763, 336.162, 52994.105 21/06/16,01:09:32,07,09,1, 11.8,1,1, 9.379, 10257.760, 336.174, 52994.057 21/06/16,01:09:32,08,09,1, 11.8,1,1, 9.379, 10257.685, 336.161, 52994.152 21/06/16,01:09:32,09,09,1, 11.8,1,1, 9.379, 10257.678, 336.205, 52994.122 21/06/16,01:09:32,10,09,1, 11.8,1,1, 9.379, 10257.635, 336.177, 52994.090 21/06/16,01:09:32,11,09,1, 11.8,1,1, 9.379, 10257.574, 336.180, 52994.114 21/06/16,01:09:32,12,09,1, 11.8,1,1, 9.379, 10257.542, 336.180, 52994.085 21/06/16,01:09:32,13,09,1, 11.8,1,1, 9.379, 10257.499, 336.188, 52994.133 21/06/16,01:09:32,14,09,1, 11.8,1,1, 9.379, 10257.464, 336.205, 52994.087 21/06/16,01:09:32,15,09,1, 11.8,1,1, 9.379, 10257.441, 336.223, 52994.177 21/06/16,01:09:32,16,09,1, 11.8,1,1, 9.379, 10257.375, 336.210, 52994.066 21/06/16,01:09:32,17,09,1, 11.8,1,1, 9.379, 10257.346, 336.188, 52994.087 21/06/16,01:09:32,18,09,1, 11.8,1,1, 9.379, 10257.319, 336.218, 52994.085 21/06/16,01:09:32,19,09,1, 11.8,1,1, 9.379, 10257.281, 336.219, 52994.142 21/06/16,01:09:33,00,10,1, 11.8,1,1, 9.379, 10257.277, 336.219, 52994.142 21/06/16,01:09:33,01,10,1, 11.8,1,1, 9.379, 10257.209, 336.241, 52994.128 21/06/16,01:09:33,02,10,1, 11.8,1,1, 9.379, 10257.175, 336.249, 52994.111 21/06/16,01:09:33,03,10,1, 11.8,1,1, 9.379, 10257.133, 336.220, 52994.103 21/06/16,01:09:33,04,10,1, 11.8,1,1, 9.379, 10257.113, 336.238, 52994.082 21/06/16,01:09:33,05,10,1, 11.8,1,1, 9.379, 10257.061, 336.203, 52994.101 21/06/16,01:09:33,06,10,1, 11.8,1,1, 9.379, 10257.044, 336.226, 52994.141 21/06/16,01:09:33,07,10,1, 11.8,1,1, 9.379, 10256.992, 336.202, 52994.126 21/06/16,01:09:33,08,10,1, 11.8,1,1, 9.379, 10256.977, 336.210, 52994.155 21/06/16,01:09:33,09,10,1, 11.8,1,1, 9.379, 10256.944, 336.212, 52994.129 21/06/16,01:09:33,10,10,1, 11.8,1,1, 9.379, 10256.907, 336.194, 52994.113 21/06/16,01:09:33,11,10,1, 11.8,1,1, 9.379, 10256.912, 336.258, 52994.183 21/06/16,01:09:33,12,10,1, 11.8,1,1, 9.379, 10256.887, 336.219, 52994.139 21/06/16,01:09:33,13,10,1, 11.8,1,1, 9.379, 10256.863, 336.239, 52994.137 21/06/16,01:09:33,14,10,1, 11.8,1,1, 9.379, 10256.814, 336.221, 52994.143 21/06/16,01:09:33,15,10,1, 11.8,1,1, 9.379, 10256.796, 336.222, 52994.155 21/06/16,01:09:33,16,10,1, 11.8,1,1, 9.379, 10256.746, 336.212, 52994.127 21/06/16,01:09:33,17,10,1, 11.8,1,1, 9.379, 10256.750, 336.212, 52994.165 21/06/16,01:09:33,18,10,1, 11.8,1,1, 9.379, 10256.754, 336.214, 52994.117 21/06/16,01:09:33,19,10,1, 11.8,1,1, 9.379, 10256.687, 336.217, 52994.139 21/06/16,01:09:34,00,11,1, 11.9,1,1, 9.384, 10256.685, 336.217, 52994.139 21/06/16,01:09:34,01,11,1, 11.9,1,1, 9.384, 10256.641, 336.184, 52994.147 21/06/16,01:09:34,02,11,1, 11.9,1,1, 9.384, 10256.632, 336.223, 52994.154 21/06/16,01:09:34,03,11,1, 11.9,1,1, 9.384, 10256.608, 336.216, 52994.136 21/06/16,01:09:34,04,11,1, 11.9,1,1, 9.384, 10256.587, 336.223, 52994.171 21/06/16,01:09:34,05,11,1, 11.9,1,1, 9.384, 10256.569, 336.206, 52994.151 21/06/16,01:09:34,06,11,1, 11.9,1,1, 9.384, 10256.547, 336.252, 52994.168 21/06/16,01:09:34,07,11,1, 11.9,1,1, 9.384, 10256.531, 336.226, 52994.192 21/06/16,01:09:34,08,11,1, 11.9,1,1, 9.384, 10256.517, 336.232, 52994.258 21/06/16,01:09:34,09,11,1, 11.9,1,1, 9.384, 10256.507, 336.224, 52994.087 21/06/16,01:09:34,10,11,1, 11.9,1,1, 9.384, 10256.477, 336.242, 52994.229 21/06/16,01:09:34,11,11,1, 11.9,1,1, 9.384, 10256.466, 336.245, 52994.212 21/06/16,01:09:34,12,11,1, 11.9,1,1, 9.384, 10256.446, 336.256, 52994.213 21/06/16,01:09:34,13,11,1, 11.9,1,1, 9.384, 10256.424, 336.246, 52994.207 21/06/16,01:09:34,14,11,1, 11.9,1,1, 9.384, 10256.426, 336.235, 52994.164 21/06/16,01:09:34,15,11,1, 11.9,1,1, 9.384, 10256.401, 336.280, 52994.196 21/06/16,01:09:34,16,11,1, 11.9,1,1, 9.384, 10256.346, 336.246, 52994.124 21/06/16,01:09:34,17,11,1, 11.9,1,1, 9.384, 10256.366, 336.284, 52994.216 21/06/16,01:09:34,18,11,1, 11.9,1,1, 9.384, 10256.324, 336.251, 52994.137 21/06/16,01:09:34,19,11,1, 11.9,1,1, 9.384, 10256.333, 336.292, 52994.191 21/06/16,01:09:35,00,10,1, 11.9,1,1, 9.380, 10256.326, 336.292, 52994.191 21/06/16,01:09:35,01,10,1, 11.9,1,1, 9.380, 10256.297, 336.283, 52994.215 21/06/16,01:09:35,02,10,1, 11.9,1,1, 9.380, 10256.296, 336.308, 52994.133 21/06/16,01:09:35,03,10,1, 11.9,1,1, 9.380, 10256.301, 336.293, 52994.197 21/06/16,01:09:35,04,10,1, 11.9,1,1, 9.380, 10256.267, 336.338, 52994.139 21/06/16,01:09:35,05,10,1, 11.9,1,1, 9.380, 10256.265, 336.333, 52994.188 21/06/16,01:09:35,06,10,1, 11.9,1,1, 9.380, 10256.278, 336.336, 52994.211 21/06/16,01:09:35,07,10,1, 11.9,1,1, 9.380, 10256.238, 336.329, 52994.204 21/06/16,01:09:35,08,10,1, 11.9,1,1, 9.380, 10256.276, 336.381, 52994.213 21/06/16,01:09:35,09,10,1, 11.9,1,1, 9.380, 10256.250, 336.384, 52994.211 21/06/16,01:09:35,10,10,1, 11.9,1,1, 9.380, 10256.219, 336.387, 52994.197 21/06/16,01:09:35,11,10,1, 11.9,1,1, 9.380, 10256.222, 336.393, 52994.220 21/06/16,01:09:35,12,10,1, 11.9,1,1, 9.380, 10256.229, 336.420, 52994.186 21/06/16,01:09:35,13,10,1, 11.9,1,1, 9.380, 10256.226, 336.408, 52994.222 21/06/16,01:09:35,14,10,1, 11.9,1,1, 9.380, 10256.190, 336.438, 52994.177 21/06/16,01:09:35,15,10,1, 11.9,1,1, 9.380, 10256.199, 336.450, 52994.193 21/06/16,01:09:35,16,10,1, 11.9,1,1, 9.380, 10256.156, 336.431, 52994.171 21/06/16,01:09:35,17,10,1, 11.9,1,1, 9.380, 10256.152, 336.463, 52994.046 21/06/16,01:09:35,18,10,1, 11.9,1,1, 9.380, 10256.123, 336.460, 52994.205 21/06/16,01:09:35,19,10,1, 11.9,1,1, 9.380, 10256.124, 336.467, 52994.234 21/06/16,01:09:36,00,10,1, 11.8,1,1, 9.381, 10256.118, 336.467, 52994.234 21/06/16,01:09:36,01,10,1, 11.8,1,1, 9.381, 10256.100, 336.486, 52994.213 21/06/16,01:09:36,02,10,1, 11.8,1,1, 9.381, 10256.116, 336.484, 52994.208 21/06/16,01:09:36,03,10,1, 11.8,1,1, 9.381, 10256.102, 336.496, 52994.219 21/06/16,01:09:36,04,10,1, 11.8,1,1, 9.381, 10256.096, 336.522, 52994.257 21/06/16,01:09:36,05,10,1, 11.8,1,1, 9.381, 10256.078, 336.505, 52994.215 21/06/16,01:09:36,06,10,1, 11.8,1,1, 9.381, 10256.052, 336.499, 52994.192 21/06/16,01:09:36,07,10,1, 11.8,1,1, 9.381, 10256.042, 336.525, 52994.188 21/06/16,01:09:36,08,10,1, 11.8,1,1, 9.381, 10256.049, 336.526, 52994.211 21/06/16,01:09:36,09,10,1, 11.8,1,1, 9.381, 10256.042, 336.507, 52994.186 21/06/16,01:09:36,10,10,1, 11.8,1,1, 9.381, 10256.012, 336.490, 52994.152 21/06/16,01:09:36,11,10,1, 11.8,1,1, 9.381, 10256.004, 336.528, 52994.223 21/06/16,01:09:36,12,10,1, 11.8,1,1, 9.381, 10256.002, 336.517, 52994.208 21/06/16,01:09:36,13,10,1, 11.8,1,1, 9.381, 10255.994, 336.493, 52994.197 21/06/16,01:09:36,14,10,1, 11.8,1,1, 9.381, 10255.989, 336.528, 52994.178 21/06/16,01:09:36,15,10,1, 11.8,1,1, 9.381, 10255.979, 336.516, 52994.202 21/06/16,01:09:36,16,10,1, 11.8,1,1, 9.381, 10255.963, 336.543, 52994.214 21/06/16,01:09:36,17,10,1, 11.8,1,1, 9.381, 10255.957, 336.543, 52994.179 21/06/16,01:09:36,18,10,1, 11.8,1,1, 9.381, 10255.974, 336.543, 52994.176 21/06/16,01:09:36,19,10,1, 11.8,1,1, 9.381, 10255.949, 336.591, 52994.223 21/06/16,01:09:37,00,09,1, 11.9,1,1, 9.379, 10255.942, 336.591, 52994.223 21/06/16,01:09:37,01,09,1, 11.9,1,1, 9.379, 10255.941, 336.587, 52994.183 21/06/16,01:09:37,02,09,1, 11.9,1,1, 9.379, 10255.945, 336.605, 52994.218 21/06/16,01:09:37,03,09,1, 11.9,1,1, 9.379, 10255.937, 336.606, 52994.159 21/06/16,01:09:37,04,09,1, 11.9,1,1, 9.379, 10255.903, 336.629, 52994.183 21/06/16,01:09:37,05,09,1, 11.9,1,1, 9.379, 10255.936, 336.639, 52994.214 21/06/16,01:09:37,06,09,1, 11.9,1,1, 9.379, 10255.921, 336.633, 52994.210 21/06/16,01:09:37,07,09,1, 11.9,1,1, 9.379, 10255.933, 336.658, 52994.242 21/06/16,01:09:37,08,09,1, 11.9,1,1, 9.379, 10255.908, 336.691, 52994.214 21/06/16,01:09:37,09,09,1, 11.9,1,1, 9.379, 10255.886, 336.699, 52994.197 21/06/16,01:09:37,10,09,1, 11.9,1,1, 9.379, 10255.903, 336.713, 52994.166 21/06/16,01:09:37,11,09,1, 11.9,1,1, 9.379, 10255.878, 336.716, 52994.223 21/06/16,01:09:37,12,09,1, 11.9,1,1, 9.379, 10255.877, 336.741, 52994.192 21/06/16,01:09:37,13,09,1, 11.9,1,1, 9.379, 10255.860, 336.736, 52994.211 21/06/16,01:09:37,14,09,1, 11.9,1,1, 9.379, 10255.856, 336.745, 52994.229 21/06/16,01:09:37,15,09,1, 11.9,1,1, 9.379, 10255.863, 336.755, 52994.201 21/06/16,01:09:37,16,09,1, 11.9,1,1, 9.379, 10255.846, 336.779, 52994.254 21/06/16,01:09:37,17,09,1, 11.9,1,1, 9.379, 10255.841, 336.784, 52994.214 21/06/16,01:09:37,18,09,1, 11.9,1,1, 9.379, 10255.804, 336.789, 52994.250 21/06/16,01:09:37,19,09,1, 11.9,1,1, 9.379, 10255.811, 336.827, 52994.248 21/06/16,01:09:38,00,09,1, 11.9,1,1, 9.385, 10255.809, 336.827, 52994.248 21/06/16,01:09:38,01,09,1, 11.9,1,1, 9.385, 10255.826, 336.849, 52994.216 21/06/16,01:09:38,02,09,1, 11.9,1,1, 9.385, 10255.780, 336.881, 52994.208 21/06/16,01:09:38,03,09,1, 11.9,1,1, 9.385, 10255.783, 336.867, 52994.265 21/06/16,01:09:38,04,09,1, 11.9,1,1, 9.385, 10255.772, 336.878, 52994.171 21/06/16,01:09:38,05,09,1, 11.9,1,1, 9.385, 10255.755, 336.896, 52994.244 21/06/16,01:09:38,06,09,1, 11.9,1,1, 9.385, 10255.778, 336.919, 52994.225 21/06/16,01:09:38,07,09,1, 11.9,1,1, 9.385, 10255.788, 336.933, 52994.234 21/06/16,01:09:38,08,09,1, 11.9,1,1, 9.385, 10255.768, 336.936, 52994.267 21/06/16,01:09:38,09,09,1, 11.9,1,1, 9.385, 10255.763, 336.938, 52994.205 21/06/16,01:09:38,10,09,1, 11.9,1,1, 9.385, 10255.742, 336.962, 52994.200 21/06/16,01:09:38,11,09,1, 11.9,1,1, 9.385, 10255.732, 336.951, 52994.269 21/06/16,01:09:38,12,09,1, 11.9,1,1, 9.385, 10255.743, 336.984, 52994.291 21/06/16,01:09:38,13,09,1, 11.9,1,1, 9.385, 10255.723, 337.006, 52994.239 21/06/16,01:09:38,14,09,1, 11.9,1,1, 9.385, 10255.698, 336.988, 52994.198 21/06/16,01:09:38,15,09,1, 11.9,1,1, 9.385, 10255.671, 337.015, 52994.230 21/06/16,01:09:38,16,09,1, 11.9,1,1, 9.385, 10255.670, 337.030, 52994.230 21/06/16,01:09:38,17,09,1, 11.9,1,1, 9.385, 10255.666, 337.032, 52994.170 21/06/16,01:09:38,18,09,1, 11.9,1,1, 9.385, 10255.672, 337.067, 52994.228 21/06/16,01:09:38,19,09,1, 11.9,1,1, 9.385, 10255.624, 337.076, 52994.219 21/06/16,01:09:39,00,09,1, 11.8,1,1, 9.382, 10255.617, 337.076, 52994.219 21/06/16,01:09:39,01,09,1, 11.8,1,1, 9.382, 10255.622, 337.106, 52994.177 21/06/16,01:09:39,02,09,1, 11.8,1,1, 9.382, 10255.649, 337.145, 52994.287 21/06/16,01:09:39,03,09,1, 11.8,1,1, 9.382, 10255.580, 337.122, 52994.185 21/06/16,01:09:39,04,09,1, 11.8,1,1, 9.382, 10255.585, 337.129, 52994.202 21/06/16,01:09:39,05,09,1, 11.8,1,1, 9.382, 10255.587, 337.184, 52994.205 21/06/16,01:09:39,06,09,1, 11.8,1,1, 9.382, 10255.581, 337.167, 52994.169 21/06/16,01:09:39,07,09,1, 11.8,1,1, 9.382, 10255.608, 337.182, 52994.145 21/06/16,01:09:39,08,09,1, 11.8,1,1, 9.382, 10255.588, 337.191, 52994.092 21/06/16,01:09:39,09,09,1, 11.8,1,1, 9.382, 10255.612, 337.211, 52994.181 21/06/16,01:09:39,10,09,1, 11.8,1,1, 9.382, 10255.563, 337.212, 52994.279 21/06/16,01:09:39,11,09,1, 11.8,1,1, 9.382, 10255.592, 337.233, 52994.232 21/06/16,01:09:39,12,09,1, 11.8,1,1, 9.382, 10255.614, 337.206, 52994.213 21/06/16,01:09:39,13,09,1, 11.8,1,1, 9.382, 10255.608, 337.214, 52994.136 21/06/16,01:09:39,14,09,1, 11.8,1,1, 9.382, 10255.627, 337.233, 52994.148 21/06/16,01:09:39,15,09,1, 11.8,1,1, 9.382, 10255.627, 337.229, 52994.101 21/06/16,01:09:39,16,09,1, 11.8,1,1, 9.382, 10255.629, 337.270, 52994.077 21/06/16,01:09:39,17,09,1, 11.8,1,1, 9.382, 10255.636, 337.263, 52994.104 21/06/16,01:09:39,18,09,1, 11.8,1,1, 9.382, 10255.618, 337.251, 52994.123 21/06/16,01:09:39,19,09,1, 11.8,1,1, 9.382, 10255.635, 337.274, 52994.105 21/06/16,01:09:40,00,08,1, 11.9,1,1, 9.380, 10255.634, 337.274, 52994.105 21/06/16,01:09:40,01,08,1, 11.9,1,1, 9.380, 10255.623, 337.298, 52994.083 21/06/16,01:09:40,02,08,1, 11.9,1,1, 9.380, 10255.608, 337.262, 52994.055 21/06/16,01:09:40,03,08,1, 11.9,1,1, 9.380, 10255.612, 337.262, 52994.032 21/06/16,01:09:40,04,08,1, 11.9,1,1, 9.380, 10255.637, 337.289, 52994.066 21/06/16,01:09:40,05,08,1, 11.9,1,1, 9.380, 10255.624, 337.297, 52994.058 21/06/16,01:09:40,06,08,1, 11.9,1,1, 9.380, 10255.641, 337.282, 52994.023 21/06/16,01:09:40,07,08,1, 11.9,1,1, 9.380, 10255.668, 337.319, 52994.138 21/06/16,01:09:40,08,08,1, 11.9,1,1, 9.380, 10255.571, 337.307, 52994.146 21/06/16,01:09:40,09,08,1, 11.9,1,1, 9.380, 10255.629, 337.305, 52994.090 21/06/16,01:09:40,10,08,1, 11.9,1,1, 9.380, 10255.642, 337.283, 52994.033 21/06/16,01:09:40,11,08,1, 11.9,1,1, 9.380, 10255.626, 337.333, 52994.072 21/06/16,01:09:40,12,08,1, 11.9,1,1, 9.380, 10255.677, 337.309, 52993.877 21/06/16,01:09:40,13,08,1, 11.9,1,1, 9.380, 10255.620, 337.298, 52993.809 21/06/16,01:09:40,14,08,1, 11.9,1,1, 9.380, 10255.605, 337.325, 52994.019 21/06/16,01:09:40,15,08,1, 11.9,1,1, 9.380, 10255.631, 337.336, 52994.066 21/06/16,01:09:40,16,08,1, 11.9,1,1, 9.380, 10255.663, 337.321, 52994.018 21/06/16,01:09:40,17,08,1, 11.9,1,1, 9.380, 10255.630, 337.332, 52994.022 21/06/16,01:09:40,18,08,1, 11.9,1,1, 9.380, 10255.646, 337.360, 52993.986 21/06/16,01:09:40,19,08,1, 11.9,1,1, 9.380, 10255.643, 337.331, 52993.960 21/06/16,01:09:41,00,08,1, 11.9,1,1, 9.379, 10255.642, 337.331, 52993.960 21/06/16,01:09:41,01,08,1, 11.9,1,1, 9.379, 10255.635, 337.374, 52993.942 21/06/16,01:09:41,02,08,1, 11.9,1,1, 9.379, 10255.683, 337.408, 52994.022 21/06/16,01:09:41,03,08,1, 11.9,1,1, 9.379, 10255.644, 337.378, 52993.973 21/06/16,01:09:41,04,08,1, 11.9,1,1, 9.379, 10255.641, 337.365, 52993.958 21/06/16,01:09:41,05,08,1, 11.9,1,1, 9.379, 10255.637, 337.398, 52993.991 21/06/16,01:09:41,06,08,1, 11.9,1,1, 9.379, 10255.661, 337.401, 52993.939 21/06/16,01:09:41,07,08,1, 11.9,1,1, 9.379, 10255.658, 337.398, 52993.969 21/06/16,01:09:41,08,08,1, 11.9,1,1, 9.379, 10255.636, 337.437, 52993.989 21/06/16,01:09:41,09,08,1, 11.9,1,1, 9.379, 10255.666, 337.397, 52994.012 21/06/16,01:09:41,10,08,1, 11.9,1,1, 9.379, 10255.649, 337.376, 52993.938 21/06/16,01:09:41,11,08,1, 11.9,1,1, 9.379, 10255.629, 337.401, 52993.963 21/06/16,01:09:41,12,08,1, 11.9,1,1, 9.379, 10255.642, 337.387, 52993.908 21/06/16,01:09:41,13,08,1, 11.9,1,1, 9.379, 10255.646, 337.399, 52993.918 21/06/16,01:09:41,14,08,1, 11.9,1,1, 9.379, 10255.626, 337.385, 52993.904 21/06/16,01:09:41,15,08,1, 11.9,1,1, 9.379, 10255.610, 337.403, 52993.905 21/06/16,01:09:41,16,08,1, 11.9,1,1, 9.379, 10255.620, 337.417, 52993.901 21/06/16,01:09:41,17,08,1, 11.9,1,1, 9.379, 10255.610, 337.417, 52993.853 21/06/16,01:09:41,18,08,1, 11.9,1,1, 9.379, 10255.620, 337.432, 52993.906 21/06/16,01:09:41,19,08,1, 11.9,1,1, 9.379, 10255.613, 337.433, 52993.885 21/06/16,01:09:42,00,08,1, 11.9,1,1, 9.383, 10255.609, 337.433, 52993.885 21/06/16,01:09:42,01,08,1, 11.9,1,1, 9.383, 10255.584, 337.438, 52993.892 21/06/16,01:09:42,02,08,1, 11.9,1,1, 9.383, 10255.626, 337.477, 52993.898 21/06/16,01:09:42,03,08,1, 11.9,1,1, 9.383, 10255.600, 337.460, 52993.880 21/06/16,01:09:42,04,08,1, 11.9,1,1, 9.383, 10255.596, 337.503, 52993.865 21/06/16,01:09:42,05,08,1, 11.9,1,1, 9.383, 10255.586, 337.495, 52993.900 21/06/16,01:09:42,06,08,1, 11.9,1,1, 9.383, 10255.624, 337.496, 52993.873 21/06/16,01:09:42,07,08,1, 11.9,1,1, 9.383, 10255.602, 337.539, 52993.930 21/06/16,01:09:42,08,08,1, 11.9,1,1, 9.383, 10255.605, 337.530, 52993.927 21/06/16,01:09:42,09,08,1, 11.9,1,1, 9.383, 10255.640, 337.563, 52993.893 21/06/16,01:09:42,10,08,1, 11.9,1,1, 9.383, 10255.611, 337.509, 52993.869 21/06/16,01:09:42,11,08,1, 11.9,1,1, 9.383, 10255.646, 337.569, 52993.952 21/06/16,01:09:42,12,08,1, 11.9,1,1, 9.383, 10255.625, 337.548, 52993.891 21/06/16,01:09:42,13,08,1, 11.9,1,1, 9.383, 10255.639, 337.569, 52993.904 21/06/16,01:09:42,14,08,1, 11.9,1,1, 9.383, 10255.612, 337.553, 52993.846 21/06/16,01:09:42,15,08,1, 11.9,1,1, 9.383, 10255.624, 337.554, 52993.887 21/06/16,01:09:42,16,08,1, 11.9,1,1, 9.383, 10255.646, 337.551, 52993.660 21/06/16,01:09:42,17,08,1, 11.9,1,1, 9.383, 10255.642, 337.568, 52993.955 21/06/16,01:09:42,18,08,1, 11.9,1,1, 9.383, 10255.719, 337.578, 52993.916 21/06/16,01:09:42,19,08,1, 11.9,1,1, 9.383, 10255.713, 337.578, 52993.880 21/06/16,01:09:43,00,09,1, 11.9,1,1, 9.379, 10255.709, 337.578, 52993.880 21/06/16,01:09:43,01,09,1, 11.9,1,1, 9.379, 10255.676, 337.579, 52993.838 21/06/16,01:09:43,02,09,1, 11.9,1,1, 9.379, 10255.701, 337.601, 52993.871 21/06/16,01:09:43,03,09,1, 11.9,1,1, 9.379, 10255.712, 337.607, 52993.838 21/06/16,01:09:43,04,09,1, 11.9,1,1, 9.379, 10255.707, 337.605, 52993.861 21/06/16,01:09:43,05,09,1, 11.9,1,1, 9.379, 10255.715, 337.610, 52993.823 21/06/16,01:09:43,06,09,1, 11.9,1,1, 9.379, 10255.715, 337.629, 52993.868 21/06/16,01:09:43,07,09,1, 11.9,1,1, 9.379, 10255.726, 337.613, 52993.791 21/06/16,01:09:43,08,09,1, 11.9,1,1, 9.379, 10255.736, 337.638, 52993.817 21/06/16,01:09:43,09,09,1, 11.9,1,1, 9.379, 10255.762, 337.660, 52993.831 21/06/16,01:09:43,10,09,1, 11.9,1,1, 9.379, 10255.744, 337.663, 52993.856 21/06/16,01:09:43,11,09,1, 11.9,1,1, 9.379, 10255.732, 337.661, 52993.818 21/06/16,01:09:43,12,09,1, 11.9,1,1, 9.379, 10255.755, 337.665, 52993.804 21/06/16,01:09:43,13,09,1, 11.9,1,1, 9.379, 10255.769, 337.694, 52993.798 21/06/16,01:09:43,14,09,1, 11.9,1,1, 9.379, 10255.785, 337.664, 52993.782 21/06/16,01:09:43,15,09,1, 11.9,1,1, 9.379, 10255.785, 337.714, 52993.837 21/06/16,01:09:43,16,09,1, 11.9,1,1, 9.379, 10255.776, 337.693, 52993.782 21/06/16,01:09:43,17,09,1, 11.9,1,1, 9.379, 10255.773, 337.716, 52993.787 21/06/16,01:09:43,18,09,1, 11.9,1,1, 9.379, 10255.803, 337.710, 52993.788 21/06/16,01:09:43,19,09,1, 11.9,1,1, 9.379, 10255.807, 337.716, 52993.835 21/06/16,01:09:44,00,10,1, 11.7,1,1, 9.380, 10255.800, 337.716, 52993.835 21/06/16,01:09:44,01,10,1, 11.7,1,1, 9.380, 10255.802, 337.737, 52993.785 21/06/16,01:09:44,02,10,1, 11.7,1,1, 9.380, 10255.833, 337.753, 52993.812 21/06/16,01:09:44,03,10,1, 11.7,1,1, 9.380, 10255.815, 337.725, 52993.764 21/06/16,01:09:44,04,10,1, 11.7,1,1, 9.380, 10255.816, 337.760, 52993.751 21/06/16,01:09:44,05,10,1, 11.7,1,1, 9.380, 10255.804, 337.751, 52993.757 21/06/16,01:09:44,06,10,1, 11.7,1,1, 9.380, 10255.854, 337.780, 52993.753 21/06/16,01:09:44,07,10,1, 11.7,1,1, 9.380, 10255.827, 337.779, 52993.752 21/06/16,01:09:44,08,10,1, 11.7,1,1, 9.380, 10255.835, 337.793, 52993.794 21/06/16,01:09:44,09,10,1, 11.7,1,1, 9.380, 10255.838, 337.746, 52993.723 21/06/16,01:09:44,10,10,1, 11.7,1,1, 9.380, 10255.863, 337.782, 52993.763 21/06/16,01:09:44,11,10,1, 11.7,1,1, 9.380, 10255.842, 337.786, 52993.752 21/06/16,01:09:44,12,10,1, 11.7,1,1, 9.380, 10255.847, 337.779, 52993.747 21/06/16,01:09:44,13,10,1, 11.7,1,1, 9.380, 10255.840, 337.797, 52993.729 21/06/16,01:09:44,14,10,1, 11.7,1,1, 9.380, 10255.803, 337.773, 52993.632 21/06/16,01:09:44,15,10,1, 11.7,1,1, 9.380, 10255.836, 337.814, 52993.704 21/06/16,01:09:44,16,10,1, 11.7,1,1, 9.380, 10255.802, 337.799, 52993.690 21/06/16,01:09:44,17,10,1, 11.7,1,1, 9.380, 10255.820, 337.817, 52993.683 21/06/16,01:09:44,18,10,1, 11.7,1,1, 9.380, 10255.838, 337.852, 52993.671 21/06/16,01:09:44,19,10,1, 11.7,1,1, 9.380, 10255.814, 337.842, 52993.657 21/06/16,01:09:45,00,10,1, 11.9,1,1, 9.379, 10255.809, 337.842, 52993.657 21/06/16,01:09:45,01,10,1, 11.9,1,1, 9.379, 10255.821, 337.859, 52993.671 21/06/16,01:09:45,02,10,1, 11.9,1,1, 9.379, 10255.823, 337.887, 52993.668 21/06/16,01:09:45,03,10,1, 11.9,1,1, 9.379, 10255.822, 337.894, 52993.687 21/06/16,01:09:45,04,10,1, 11.9,1,1, 9.379, 10255.817, 337.904, 52993.683 21/06/16,01:09:45,05,10,1, 11.9,1,1, 9.379, 10255.833, 337.915, 52993.682 21/06/16,01:09:45,06,10,1, 11.9,1,1, 9.379, 10255.839, 337.969, 52993.714 21/06/16,01:09:45,07,10,1, 11.9,1,1, 9.379, 10255.817, 337.967, 52993.663 21/06/16,01:09:45,08,10,1, 11.9,1,1, 9.379, 10255.828, 337.998, 52993.663 21/06/16,01:09:45,09,10,1, 11.9,1,1, 9.379, 10255.820, 338.008, 52993.713 21/06/16,01:09:45,10,10,1, 11.9,1,1, 9.379, 10255.823, 338.041, 52993.685 21/06/16,01:09:45,11,10,1, 11.9,1,1, 9.379, 10255.819, 338.040, 52993.685 21/06/16,01:09:45,12,10,1, 11.9,1,1, 9.379, 10255.813, 338.065, 52993.639 21/06/16,01:09:45,13,10,1, 11.9,1,1, 9.379, 10255.813, 338.094, 52993.660 21/06/16,01:09:45,14,10,1, 11.9,1,1, 9.379, 10255.820, 338.095, 52993.629 21/06/16,01:09:45,15,10,1, 11.9,1,1, 9.379, 10255.838, 338.128, 52993.650 21/06/16,01:09:45,16,10,1, 11.9,1,1, 9.379, 10255.828, 338.132, 52993.647 21/06/16,01:09:45,17,10,1, 11.9,1,1, 9.379, 10255.858, 338.202, 52993.671 21/06/16,01:09:45,18,10,1, 11.9,1,1, 9.379, 10255.823, 338.191, 52993.684 21/06/16,01:09:45,19,10,1, 11.9,1,1, 9.379, 10255.802, 338.222, 52993.709 21/06/16,01:09:46,00,09,1, 11.8,1,1, 9.376, 10255.800, 338.222, 52993.709 21/06/16,01:09:46,01,09,1, 11.8,1,1, 9.376, 10255.853, 338.296, 52993.646 21/06/16,01:09:46,02,09,1, 11.8,1,1, 9.376, 10255.830, 338.329, 52993.682 21/06/16,01:09:46,03,09,1, 11.8,1,1, 9.376, 10255.812, 338.326, 52993.699 21/06/16,01:09:46,04,09,1, 11.8,1,1, 9.376, 10255.841, 338.364, 52993.676 21/06/16,01:09:46,05,09,1, 11.8,1,1, 9.376, 10255.793, 338.401, 52993.631 21/06/16,01:09:46,06,09,1, 11.8,1,1, 9.376, 10255.838, 338.425, 52993.670 21/06/16,01:09:46,07,09,1, 11.8,1,1, 9.376, 10255.829, 338.443, 52993.616 21/06/16,01:09:46,08,09,1, 11.8,1,1, 9.376, 10255.825, 338.482, 52993.700 21/06/16,01:09:46,09,09,1, 11.8,1,1, 9.376, 10255.822, 338.503, 52993.631 21/06/16,01:09:46,10,09,1, 11.8,1,1, 9.376, 10255.824, 338.551, 52993.657 21/06/16,01:09:46,11,09,1, 11.8,1,1, 9.376, 10255.830, 338.591, 52993.683 21/06/16,01:09:46,12,09,1, 11.8,1,1, 9.376, 10255.843, 338.630, 52993.650 21/06/16,01:09:46,13,09,1, 11.8,1,1, 9.376, 10255.829, 338.690, 52993.650 21/06/16,01:09:46,14,09,1, 11.8,1,1, 9.376, 10255.834, 338.704, 52993.666 21/06/16,01:09:46,15,09,1, 11.8,1,1, 9.376, 10255.824, 338.762, 52993.688 21/06/16,01:09:46,16,09,1, 11.8,1,1, 9.376, 10255.811, 338.790, 52993.689 21/06/16,01:09:46,17,09,1, 11.8,1,1, 9.376, 10255.853, 338.832, 52993.711 21/06/16,01:09:46,18,09,1, 11.8,1,1, 9.376, 10255.854, 338.888, 52993.657 21/06/16,01:09:46,19,09,1, 11.8,1,1, 9.376, 10255.850, 338.918, 52993.683 21/06/16,01:09:47,00,10,1, 11.9,1,1, 9.382, 10255.842, 338.918, 52993.683 21/06/16,01:09:47,01,10,1, 11.9,1,1, 9.382, 10255.875, 338.973, 52993.682 21/06/16,01:09:47,02,10,1, 11.9,1,1, 9.382, 10255.864, 339.033, 52993.706 21/06/16,01:09:47,03,10,1, 11.9,1,1, 9.382, 10255.868, 339.058, 52993.659 21/06/16,01:09:47,04,10,1, 11.9,1,1, 9.382, 10255.856, 339.075, 52993.700 21/06/16,01:09:47,05,10,1, 11.9,1,1, 9.382, 10255.859, 339.117, 52993.734 21/06/16,01:09:47,06,10,1, 11.9,1,1, 9.382, 10255.862, 339.167, 52993.670 21/06/16,01:09:47,07,10,1, 11.9,1,1, 9.382, 10255.879, 339.205, 52993.707 21/06/16,01:09:47,08,10,1, 11.9,1,1, 9.382, 10255.918, 339.223, 52993.463 21/06/16,01:09:47,09,10,1, 11.9,1,1, 9.382, 10255.860, 339.262, 52993.604 21/06/16,01:09:47,10,10,1, 11.9,1,1, 9.382, 10255.865, 339.312, 52993.665 21/06/16,01:09:47,11,10,1, 11.9,1,1, 9.382, 10255.880, 339.359, 52993.694 21/06/16,01:09:47,12,10,1, 11.9,1,1, 9.382, 10255.887, 339.393, 52993.700 21/06/16,01:09:47,13,10,1, 11.9,1,1, 9.382, 10255.878, 339.437, 52993.711 21/06/16,01:09:47,14,10,1, 11.9,1,1, 9.382, 10255.867, 339.491, 52993.707 21/06/16,01:09:47,15,10,1, 11.9,1,1, 9.382, 10255.881, 339.519, 52993.764 21/06/16,01:09:47,16,10,1, 11.9,1,1, 9.382, 10255.862, 339.533, 52993.737 21/06/16,01:09:47,17,10,1, 11.9,1,1, 9.382, 10255.881, 339.565, 52993.719 21/06/16,01:09:47,18,10,1, 11.9,1,1, 9.382, 10255.861, 339.573, 52993.701 21/06/16,01:09:47,19,10,1, 11.9,1,1, 9.382, 10255.887, 339.638, 52993.748 21/06/16,01:09:48,00,10,1, 11.8,1,1, 9.377, 10255.884, 339.638, 52993.748 21/06/16,01:09:48,01,10,1, 11.8,1,1, 9.377, 10255.864, 339.660, 52993.715 21/06/16,01:09:48,02,10,1, 11.8,1,1, 9.377, 10255.870, 339.695, 52993.682 21/06/16,01:09:48,03,10,1, 11.8,1,1, 9.377, 10255.876, 339.720, 52993.711 21/06/16,01:09:48,04,10,1, 11.8,1,1, 9.377, 10255.845, 339.750, 52993.699 21/06/16,01:09:48,05,10,1, 11.8,1,1, 9.377, 10255.825, 339.763, 52993.741 21/06/16,01:09:48,06,10,1, 11.8,1,1, 9.377, 10255.843, 339.781, 52993.683 21/06/16,01:09:48,07,10,1, 11.8,1,1, 9.377, 10255.834, 339.787, 52993.686 21/06/16,01:09:48,08,10,1, 11.8,1,1, 9.377, 10255.808, 339.829, 52993.712 21/06/16,01:09:48,09,10,1, 11.8,1,1, 9.377, 10255.829, 339.829, 52993.691 21/06/16,01:09:48,10,10,1, 11.8,1,1, 9.377, 10255.863, 339.860, 52993.658 21/06/16,01:09:48,11,10,1, 11.8,1,1, 9.377, 10255.792, 339.832, 52993.645 21/06/16,01:09:48,12,10,1, 11.8,1,1, 9.377, 10255.814, 339.870, 52993.675 21/06/16,01:09:48,13,10,1, 11.8,1,1, 9.377, 10255.796, 339.856, 52993.647 21/06/16,01:09:48,14,10,1, 11.8,1,1, 9.377, 10255.786, 339.912, 52993.570 21/06/16,01:09:48,15,10,1, 11.8,1,1, 9.377, 10255.754, 339.911, 52993.617 21/06/16,01:09:48,16,10,1, 11.8,1,1, 9.377, 10255.757, 339.935, 52993.622 21/06/16,01:09:48,17,10,1, 11.8,1,1, 9.377, 10255.739, 339.926, 52993.572 21/06/16,01:09:48,18,10,1, 11.8,1,1, 9.377, 10255.728, 339.927, 52993.561 21/06/16,01:09:48,19,10,1, 11.8,1,1, 9.377, 10255.734, 339.945, 52993.609 21/06/16,01:09:49,00,10,1, 11.8,1,1, 9.379, 10255.734, 339.945, 52993.609 21/06/16,01:09:49,01,10,1, 11.8,1,1, 9.379, 10255.682, 339.981, 52993.552 21/06/16,01:09:49,02,10,1, 11.8,1,1, 9.379, 10255.669, 339.963, 52993.535 21/06/16,01:09:49,03,10,1, 11.8,1,1, 9.379, 10255.640, 339.984, 52993.545 21/06/16,01:09:49,04,10,1, 11.8,1,1, 9.379, 10255.656, 340.025, 52993.519 21/06/16,01:09:49,05,10,1, 11.8,1,1, 9.379, 10255.626, 340.007, 52993.562 21/06/16,01:09:49,06,10,1, 11.8,1,1, 9.379, 10255.616, 340.035, 52993.504 21/06/16,01:09:49,07,10,1, 11.8,1,1, 9.379, 10255.602, 340.021, 52993.493 21/06/16,01:09:49,08,10,1, 11.8,1,1, 9.379, 10255.590, 340.066, 52993.474 21/06/16,01:09:49,09,10,1, 11.8,1,1, 9.379, 10255.562, 340.032, 52993.477 21/06/16,01:09:49,10,10,1, 11.8,1,1, 9.379, 10255.573, 340.085, 52993.455 21/06/16,01:09:49,11,10,1, 11.8,1,1, 9.379, 10255.524, 340.071, 52993.461 21/06/16,01:09:49,12,10,1, 11.8,1,1, 9.379, 10255.485, 340.081, 52993.460 21/06/16,01:09:49,13,10,1, 11.8,1,1, 9.379, 10255.498, 340.097, 52993.606 21/06/16,01:09:49,14,10,1, 11.8,1,1, 9.379, 10255.542, 340.086, 52993.309 21/06/16,01:09:49,15,10,1, 11.8,1,1, 9.379, 10255.514, 340.111, 52993.473 21/06/16,01:09:49,16,10,1, 11.8,1,1, 9.379, 10255.494, 340.121, 52993.428 21/06/16,01:09:49,17,10,1, 11.8,1,1, 9.379, 10255.487, 340.162, 52993.391 21/06/16,01:09:49,18,10,1, 11.8,1,1, 9.379, 10255.492, 340.159, 52993.391 21/06/16,01:09:49,19,10,1, 11.8,1,1, 9.379, 10255.461, 340.195, 52993.394 21/06/16,01:09:50,00,09,1, 11.8,1,1, 9.379, 10255.458, 340.195, 52993.394 21/06/16,01:09:50,01,09,1, 11.8,1,1, 9.379, 10255.451, 340.190, 52993.433 21/06/16,01:09:50,02,09,1, 11.8,1,1, 9.379, 10255.429, 340.165, 52993.350 21/06/16,01:09:50,03,09,1, 11.8,1,1, 9.379, 10255.436, 340.210, 52993.370 21/06/16,01:09:50,04,09,1, 11.8,1,1, 9.379, 10255.396, 340.203, 52993.324 21/06/16,01:09:50,05,09,1, 11.8,1,1, 9.379, 10255.398, 340.216, 52993.360 21/06/16,01:09:50,06,09,1, 11.8,1,1, 9.379, 10255.407, 340.244, 52993.321 21/06/16,01:09:50,07,09,1, 11.8,1,1, 9.379, 10255.401, 340.234, 52993.336 21/06/16,01:09:50,08,09,1, 11.8,1,1, 9.379, 10255.376, 340.261, 52993.363 21/06/16,01:09:50,09,09,1, 11.8,1,1, 9.379, 10255.378, 340.256, 52993.297 21/06/16,01:09:50,10,09,1, 11.8,1,1, 9.379, 10255.372, 340.272, 52993.306 21/06/16,01:09:50,11,09,1, 11.8,1,1, 9.379, 10255.335, 340.240, 52993.297 21/06/16,01:09:50,12,09,1, 11.8,1,1, 9.379, 10255.350, 340.296, 52993.288 21/06/16,01:09:50,13,09,1, 11.8,1,1, 9.379, 10255.339, 340.289, 52993.274 21/06/16,01:09:50,14,09,1, 11.8,1,1, 9.379, 10255.313, 340.265, 52993.213 21/06/16,01:09:50,15,09,1, 11.8,1,1, 9.379, 10255.303, 340.281, 52993.261 21/06/16,01:09:50,16,09,1, 11.8,1,1, 9.379, 10255.297, 340.300, 52993.214 21/06/16,01:09:50,17,09,1, 11.8,1,1, 9.379, 10255.279, 340.268, 52993.216 21/06/16,01:09:50,18,09,1, 11.8,1,1, 9.379, 10255.296, 340.279, 52993.201 21/06/16,01:09:50,19,09,1, 11.8,1,1, 9.379, 10255.281, 340.336, 52993.238 21/06/16,01:09:51,00,09,1, 11.9,1,1, 9.378, 10255.275, 340.336, 52993.238 21/06/16,01:09:51,01,09,1, 11.9,1,1, 9.378, 10255.264, 340.292, 52993.159 21/06/16,01:09:51,02,09,1, 11.9,1,1, 9.378, 10255.231, 340.268, 52993.131 21/06/16,01:09:51,03,09,1, 11.9,1,1, 9.378, 10255.218, 340.315, 52993.147 21/06/16,01:09:51,04,09,1, 11.9,1,1, 9.378, 10255.201, 340.287, 52993.154 21/06/16,01:09:51,05,09,1, 11.9,1,1, 9.378, 10255.214, 340.286, 52993.136 21/06/16,01:09:51,06,09,1, 11.9,1,1, 9.378, 10255.196, 340.261, 52993.070 21/06/16,01:09:51,07,09,1, 11.9,1,1, 9.378, 10255.185, 340.264, 52993.088 21/06/16,01:09:51,08,09,1, 11.9,1,1, 9.378, 10255.145, 340.265, 52993.054 21/06/16,01:09:51,09,09,1, 11.9,1,1, 9.378, 10255.153, 340.269, 52993.032 21/06/16,01:09:51,10,09,1, 11.9,1,1, 9.378, 10255.154, 340.250, 52993.038 21/06/16,01:09:51,11,09,1, 11.9,1,1, 9.378, 10255.165, 340.234, 52993.031 21/06/16,01:09:51,12,09,1, 11.9,1,1, 9.378, 10255.125, 340.241, 52992.903 21/06/16,01:09:51,13,09,1, 11.9,1,1, 9.378, 10255.119, 340.203, 52993.059 21/06/16,01:09:51,14,09,1, 11.9,1,1, 9.378, 10255.142, 340.204, 52993.030 21/06/16,01:09:51,15,09,1, 11.9,1,1, 9.378, 10255.134, 340.210, 52993.007 21/06/16,01:09:51,16,09,1, 11.9,1,1, 9.378, 10255.112, 340.200, 52992.990 21/06/16,01:09:51,17,09,1, 11.9,1,1, 9.378, 10255.106, 340.202, 52993.004 21/06/16,01:09:51,18,09,1, 11.9,1,1, 9.378, 10255.092, 340.183, 52992.924 21/06/16,01:09:51,19,09,1, 11.9,1,1, 9.378, 10255.115, 340.164, 52992.948 21/06/16,01:09:52,00,10,1, 11.7,1,1, 9.381, 10255.108, 340.164, 52992.948 21/06/16,01:09:52,01,10,1, 11.7,1,1, 9.381, 10255.100, 340.157, 52992.885 21/06/16,01:09:52,02,10,1, 11.7,1,1, 9.381, 10255.086, 340.143, 52992.903 21/06/16,01:09:52,03,10,1, 11.7,1,1, 9.381, 10255.112, 340.100, 52992.899 21/06/16,01:09:52,04,10,1, 11.7,1,1, 9.381, 10255.099, 340.094, 52992.841 21/06/16,01:09:52,05,10,1, 11.7,1,1, 9.381, 10255.138, 340.099, 52992.851 21/06/16,01:09:52,06,10,1, 11.7,1,1, 9.381, 10255.132, 340.081, 52992.830 21/06/16,01:09:52,07,10,1, 11.7,1,1, 9.381, 10255.120, 340.070, 52992.844 21/06/16,01:09:52,08,10,1, 11.7,1,1, 9.381, 10255.118, 340.072, 52992.874 21/06/16,01:09:52,09,10,1, 11.7,1,1, 9.381, 10255.134, 340.036, 52992.777 21/06/16,01:09:52,10,10,1, 11.7,1,1, 9.381, 10255.141, 340.037, 52992.797 21/06/16,01:09:52,11,10,1, 11.7,1,1, 9.381, 10255.132, 340.039, 52992.752 21/06/16,01:09:52,12,10,1, 11.7,1,1, 9.381, 10255.159, 340.037, 52992.775 21/06/16,01:09:52,13,10,1, 11.7,1,1, 9.381, 10255.152, 339.995, 52992.688 21/06/16,01:09:52,14,10,1, 11.7,1,1, 9.381, 10255.138, 340.017, 52992.662 21/06/16,01:09:52,15,10,1, 11.7,1,1, 9.381, 10255.151, 339.977, 52992.670 21/06/16,01:09:52,16,10,1, 11.7,1,1, 9.381, 10255.148, 339.972, 52992.686 21/06/16,01:09:52,17,10,1, 11.7,1,1, 9.381, 10255.145, 339.994, 52992.677 21/06/16,01:09:52,18,10,1, 11.7,1,1, 9.381, 10255.163, 339.967, 52992.651 21/06/16,01:09:52,19,10,1, 11.7,1,1, 9.381, 10255.192, 339.949, 52992.649 21/06/16,01:09:53,00,11,1, 11.9,1,1, 9.376, 10255.191, 339.949, 52992.649 21/06/16,01:09:53,01,11,1, 11.9,1,1, 9.376, 10255.179, 339.936, 52992.655 21/06/16,01:09:53,02,11,1, 11.9,1,1, 9.376, 10255.192, 339.917, 52992.609 21/06/16,01:09:53,03,11,1, 11.9,1,1, 9.376, 10255.164, 339.938, 52992.609 21/06/16,01:09:53,04,11,1, 11.9,1,1, 9.376, 10255.175, 339.897, 52992.587 21/06/16,01:09:53,05,11,1, 11.9,1,1, 9.376, 10255.208, 339.918, 52992.619 21/06/16,01:09:53,06,11,1, 11.9,1,1, 9.376, 10255.173, 339.913, 52992.556 21/06/16,01:09:53,07,11,1, 11.9,1,1, 9.376, 10255.211, 339.911, 52992.585 21/06/16,01:09:53,08,11,1, 11.9,1,1, 9.376, 10255.181, 339.924, 52992.577 21/06/16,01:09:53,09,11,1, 11.9,1,1, 9.376, 10255.155, 339.917, 52992.517 21/06/16,01:09:53,10,11,1, 11.9,1,1, 9.376, 10255.195, 339.912, 52992.492 21/06/16,01:09:53,11,11,1, 11.9,1,1, 9.376, 10255.135, 339.880, 52992.511 21/06/16,01:09:53,12,11,1, 11.9,1,1, 9.376, 10255.166, 339.930, 52992.511 21/06/16,01:09:53,13,11,1, 11.9,1,1, 9.376, 10255.148, 339.881, 52992.545 21/06/16,01:09:53,14,11,1, 11.9,1,1, 9.376, 10255.160, 339.880, 52992.486 21/06/16,01:09:53,15,11,1, 11.9,1,1, 9.376, 10255.131, 339.889, 52992.471 21/06/16,01:09:53,16,11,1, 11.9,1,1, 9.376, 10255.136, 339.896, 52992.466 21/06/16,01:09:53,17,11,1, 11.9,1,1, 9.376, 10255.136, 339.908, 52992.499 21/06/16,01:09:53,18,11,1, 11.9,1,1, 9.376, 10255.133, 339.892, 52992.461 21/06/16,01:09:53,19,11,1, 11.9,1,1, 9.376, 10255.099, 339.913, 52992.474 21/06/16,01:09:54,00,11,1, 11.8,1,1, 9.377, 10255.091, 339.913, 52992.474 21/06/16,01:09:54,01,11,1, 11.8,1,1, 9.377, 10255.106, 339.915, 52992.429 21/06/16,01:09:54,02,11,1, 11.8,1,1, 9.377, 10255.098, 339.911, 52992.439 21/06/16,01:09:54,03,11,1, 11.8,1,1, 9.377, 10255.106, 339.911, 52992.405 21/06/16,01:09:54,04,11,1, 11.8,1,1, 9.377, 10255.081, 339.953, 52992.471 21/06/16,01:09:54,05,11,1, 11.8,1,1, 9.377, 10255.083, 339.942, 52992.414 21/06/16,01:09:54,06,11,1, 11.8,1,1, 9.377, 10255.062, 339.960, 52992.393 21/06/16,01:09:54,07,11,1, 11.8,1,1, 9.377, 10255.073, 339.976, 52992.413 21/06/16,01:09:54,08,11,1, 11.8,1,1, 9.377, 10255.046, 339.961, 52992.470 21/06/16,01:09:54,09,11,1, 11.8,1,1, 9.377, 10255.024, 339.965, 52992.354 21/06/16,01:09:54,10,11,1, 11.8,1,1, 9.377, 10255.042, 339.994, 52992.436 21/06/16,01:09:54,11,11,1, 11.8,1,1, 9.377, 10255.000, 340.003, 52992.376 21/06/16,01:09:54,12,11,1, 11.8,1,1, 9.377, 10254.990, 340.022, 52992.387 21/06/16,01:09:54,13,11,1, 11.8,1,1, 9.377, 10254.996, 340.039, 52992.380 21/06/16,01:09:54,14,11,1, 11.8,1,1, 9.377, 10254.989, 340.036, 52992.364 21/06/16,01:09:54,15,11,1, 11.8,1,1, 9.377, 10254.965, 340.063, 52992.376 21/06/16,01:09:54,16,11,1, 11.8,1,1, 9.377, 10254.964, 340.085, 52992.392 21/06/16,01:09:54,17,11,1, 11.8,1,1, 9.377, 10254.978, 340.089, 52992.381 21/06/16,01:09:54,18,11,1, 11.8,1,1, 9.377, 10254.979, 340.121, 52992.350 21/06/16,01:09:54,19,11,1, 11.8,1,1, 9.377, 10254.955, 340.167, 52992.412 21/06/16,01:09:55,00,11,1, 11.7,1,1, 9.379, 10254.949, 340.167, 52992.412 21/06/16,01:09:55,01,11,1, 11.7,1,1, 9.379, 10254.960, 340.186, 52992.413 21/06/16,01:09:55,02,11,1, 11.7,1,1, 9.379, 10254.952, 340.191, 52992.399 21/06/16,01:09:55,03,11,1, 11.7,1,1, 9.379, 10254.953, 340.204, 52992.405 21/06/16,01:09:55,04,11,1, 11.7,1,1, 9.379, 10254.969, 340.246, 52992.423 21/06/16,01:09:55,05,11,1, 11.7,1,1, 9.379, 10254.978, 340.256, 52992.458 21/06/16,01:09:55,06,11,1, 11.7,1,1, 9.379, 10254.950, 340.288, 52992.457 21/06/16,01:09:55,07,11,1, 11.7,1,1, 9.379, 10254.974, 340.272, 52992.404 21/06/16,01:09:55,08,11,1, 11.7,1,1, 9.379, 10254.951, 340.337, 52992.406 21/06/16,01:09:55,09,11,1, 11.7,1,1, 9.379, 10254.952, 340.344, 52992.363 21/06/16,01:09:55,10,11,1, 11.7,1,1, 9.379, 10254.948, 340.348, 52992.432 21/06/16,01:09:55,11,11,1, 11.7,1,1, 9.379, 10254.933, 340.340, 52992.420 21/06/16,01:09:55,12,11,1, 11.7,1,1, 9.379, 10254.957, 340.368, 52992.460 21/06/16,01:09:55,13,11,1, 11.7,1,1, 9.379, 10254.981, 340.397, 52992.418 21/06/16,01:09:55,14,11,1, 11.7,1,1, 9.379, 10254.968, 340.417, 52992.416 21/06/16,01:09:55,15,11,1, 11.7,1,1, 9.379, 10254.944, 340.450, 52992.439 21/06/16,01:09:55,16,11,1, 11.7,1,1, 9.379, 10254.943, 340.425, 52992.409 21/06/16,01:09:55,17,11,1, 11.7,1,1, 9.379, 10254.962, 340.484, 52992.414 21/06/16,01:09:55,18,11,1, 11.7,1,1, 9.379, 10254.939, 340.464, 52992.429 21/06/16,01:09:55,19,11,1, 11.7,1,1, 9.379, 10254.950, 340.491, 52992.420 21/06/16,01:09:56,00,10,1, 11.8,1,1, 9.377, 10254.949, 340.491, 52992.420 21/06/16,01:09:56,01,10,1, 11.8,1,1, 9.377, 10254.946, 340.526, 52992.431 21/06/16,01:09:56,02,10,1, 11.8,1,1, 9.377, 10254.941, 340.562, 52992.483 21/06/16,01:09:56,03,10,1, 11.8,1,1, 9.377, 10254.927, 340.565, 52992.440 21/06/16,01:09:56,04,10,1, 11.8,1,1, 9.377, 10254.958, 340.597, 52992.481 21/06/16,01:09:56,05,10,1, 11.8,1,1, 9.377, 10254.957, 340.620, 52992.475 21/06/16,01:09:56,06,10,1, 11.8,1,1, 9.377, 10254.949, 340.611, 52992.419 21/06/16,01:09:56,07,10,1, 11.8,1,1, 9.377, 10254.954, 340.639, 52992.439 21/06/16,01:09:56,08,10,1, 11.8,1,1, 9.377, 10254.963, 340.671, 52992.488 21/06/16,01:09:56,09,10,1, 11.8,1,1, 9.377, 10254.994, 340.671, 52992.467 21/06/16,01:09:56,10,10,1, 11.8,1,1, 9.377, 10254.983, 340.687, 52992.449 21/06/16,01:09:56,11,10,1, 11.8,1,1, 9.377, 10254.955, 340.743, 52992.457 21/06/16,01:09:56,12,10,1, 11.8,1,1, 9.377, 10254.977, 340.751, 52992.469 21/06/16,01:09:56,13,10,1, 11.8,1,1, 9.377, 10254.987, 340.800, 52992.506 21/06/16,01:09:56,14,10,1, 11.8,1,1, 9.377, 10254.964, 340.822, 52992.418 21/06/16,01:09:56,15,10,1, 11.8,1,1, 9.377, 10254.990, 340.801, 52992.515 21/06/16,01:09:56,16,10,1, 11.8,1,1, 9.377, 10254.982, 340.805, 52992.462 21/06/16,01:09:56,17,10,1, 11.8,1,1, 9.377, 10254.981, 340.884, 52992.499 21/06/16,01:09:56,18,10,1, 11.8,1,1, 9.377, 10254.993, 340.878, 52992.463 21/06/16,01:09:56,19,10,1, 11.8,1,1, 9.377, 10254.983, 340.884, 52992.449 21/06/16,01:09:57,00,10,1, 11.9,1,1, 9.380, 10254.983, 340.884, 52992.449 21/06/16,01:09:57,01,10,1, 11.9,1,1, 9.380, 10254.955, 340.897, 52992.467 21/06/16,01:09:57,02,10,1, 11.9,1,1, 9.380, 10255.004, 340.955, 52992.504 21/06/16,01:09:57,03,10,1, 11.9,1,1, 9.380, 10254.933, 340.960, 52992.610 21/06/16,01:09:57,04,10,1, 11.9,1,1, 9.380, 10255.001, 340.987, 52992.444 21/06/16,01:09:57,05,10,1, 11.9,1,1, 9.380, 10254.994, 340.997, 52992.430 21/06/16,01:09:57,06,10,1, 11.9,1,1, 9.380, 10254.971, 341.029, 52992.462 21/06/16,01:09:57,07,10,1, 11.9,1,1, 9.380, 10254.954, 341.051, 52992.501 21/06/16,01:09:57,08,10,1, 11.9,1,1, 9.380, 10254.934, 341.055, 52992.503 21/06/16,01:09:57,09,10,1, 11.9,1,1, 9.380, 10254.903, 341.087, 52992.468 21/06/16,01:09:57,10,10,1, 11.9,1,1, 9.380, 10254.907, 341.083, 52992.487 21/06/16,01:09:57,11,10,1, 11.9,1,1, 9.380, 10254.872, 341.137, 52992.444 21/06/16,01:09:57,12,10,1, 11.9,1,1, 9.380, 10254.877, 341.136, 52992.463 21/06/16,01:09:57,13,10,1, 11.9,1,1, 9.380, 10254.862, 341.177, 52992.490 21/06/16,01:09:57,14,10,1, 11.9,1,1, 9.380, 10254.828, 341.196, 52992.484 21/06/16,01:09:57,15,10,1, 11.9,1,1, 9.380, 10254.849, 341.222, 52992.509 21/06/16,01:09:57,16,10,1, 11.9,1,1, 9.380, 10254.839, 341.253, 52992.498 21/06/16,01:09:57,17,10,1, 11.9,1,1, 9.380, 10254.824, 341.297, 52992.500 21/06/16,01:09:57,18,10,1, 11.9,1,1, 9.380, 10254.797, 341.307, 52992.497 21/06/16,01:09:57,19,10,1, 11.9,1,1, 9.380, 10254.784, 341.319, 52992.494 21/06/16,01:09:58,00,09,1, 11.9,1,1, 9.377, 10254.782, 341.319, 52992.494 21/06/16,01:09:58,01,09,1, 11.9,1,1, 9.377, 10254.762, 341.361, 52992.530 21/06/16,01:09:58,02,09,1, 11.9,1,1, 9.377, 10254.779, 341.422, 52992.569 21/06/16,01:09:58,03,09,1, 11.9,1,1, 9.377, 10254.760, 341.438, 52992.538 21/06/16,01:09:58,04,09,1, 11.9,1,1, 9.377, 10254.749, 341.422, 52992.570 21/06/16,01:09:58,05,09,1, 11.9,1,1, 9.377, 10254.737, 341.479, 52992.579 21/06/16,01:09:58,06,09,1, 11.9,1,1, 9.377, 10254.712, 341.488, 52992.561 21/06/16,01:09:58,07,09,1, 11.9,1,1, 9.377, 10254.732, 341.502, 52992.584 21/06/16,01:09:58,08,09,1, 11.9,1,1, 9.377, 10254.682, 341.497, 52992.621 21/06/16,01:09:58,09,09,1, 11.9,1,1, 9.377, 10254.720, 341.565, 52992.600 21/06/16,01:09:58,10,09,1, 11.9,1,1, 9.377, 10254.735, 341.537, 52992.413 21/06/16,01:09:58,11,09,1, 11.9,1,1, 9.377, 10254.724, 341.590, 52992.565 21/06/16,01:09:58,12,09,1, 11.9,1,1, 9.377, 10254.698, 341.630, 52992.572 21/06/16,01:09:58,13,09,1, 11.9,1,1, 9.377, 10254.677, 341.650, 52992.599 21/06/16,01:09:58,14,09,1, 11.9,1,1, 9.377, 10254.665, 341.671, 52992.628 21/06/16,01:09:58,15,09,1, 11.9,1,1, 9.377, 10254.657, 341.689, 52992.609 21/06/16,01:09:58,16,09,1, 11.9,1,1, 9.377, 10254.625, 341.736, 52992.644 21/06/16,01:09:58,17,09,1, 11.9,1,1, 9.377, 10254.631, 341.755, 52992.656 21/06/16,01:09:58,18,09,1, 11.9,1,1, 9.377, 10254.637, 341.798, 52992.658 21/06/16,01:09:58,19,09,1, 11.9,1,1, 9.377, 10254.617, 341.836, 52992.660 21/06/16,01:09:59,00,09,1, 11.8,1,1, 9.379, 10254.616, 341.836, 52992.660 21/06/16,01:09:59,01,09,1, 11.8,1,1, 9.379, 10254.619, 341.875, 52992.641 21/06/16,01:09:59,02,09,1, 11.8,1,1, 9.379, 10254.595, 341.906, 52992.649 21/06/16,01:09:59,03,09,1, 11.8,1,1, 9.379, 10254.577, 341.946, 52992.693 21/06/16,01:09:59,04,09,1, 11.8,1,1, 9.379, 10254.579, 341.967, 52992.694 21/06/16,01:09:59,05,09,1, 11.8,1,1, 9.379, 10254.554, 341.979, 52992.647 21/06/16,01:09:59,06,09,1, 11.8,1,1, 9.379, 10254.545, 342.003, 52992.675 21/06/16,01:09:59,07,09,1, 11.8,1,1, 9.379, 10254.537, 342.080, 52992.657 21/06/16,01:09:59,08,09,1, 11.8,1,1, 9.379, 10254.536, 342.074, 52992.712 21/06/16,01:09:59,09,09,1, 11.8,1,1, 9.379, 10254.515, 342.132, 52992.703 21/06/16,01:09:59,10,09,1, 11.8,1,1, 9.379, 10254.502, 342.171, 52992.725 21/06/16,01:09:59,11,09,1, 11.8,1,1, 9.379, 10254.429, 342.157, 52992.843 21/06/16,01:09:59,12,09,1, 11.8,1,1, 9.379, 10254.485, 342.192, 52992.716 21/06/16,01:09:59,13,09,1, 11.8,1,1, 9.379, 10254.451, 342.245, 52992.814 21/06/16,01:09:59,14,09,1, 11.8,1,1, 9.379, 10254.465, 342.251, 52992.701 21/06/16,01:09:59,15,09,1, 11.8,1,1, 9.379, 10254.456, 342.268, 52992.716 21/06/16,01:09:59,16,09,1, 11.8,1,1, 9.379, 10254.447, 342.334, 52992.751 21/06/16,01:09:59,17,09,1, 11.8,1,1, 9.379, 10254.428, 342.341, 52992.725 21/06/16,01:09:59,18,09,1, 11.8,1,1, 9.379, 10254.402, 342.366, 52992.763 21/06/16,01:09:59,19,09,1, 11.8,1,1, 9.379, 10254.400, 342.430, 52992.725 21/06/16,01:10:00,00,08,1, 11.8,1,1, 9.376, 10254.399, 342.430, 52992.725 21/06/16,01:10:00,01,08,1, 11.8,1,1, 9.376, 10254.344, 342.466, 52992.817 21/06/16,01:10:00,02,08,1, 11.8,1,1, 9.376, 10254.334, 342.473, 52992.816 21/06/16,01:10:00,03,08,1, 11.8,1,1, 9.376, 10254.354, 342.497, 52992.790 21/06/16,01:10:00,04,08,1, 11.8,1,1, 9.376, 10254.340, 342.547, 52992.805 21/06/16,01:10:00,05,08,1, 11.8,1,1, 9.376, 10254.335, 342.554, 52992.762 21/06/16,01:10:00,06,08,1, 11.8,1,1, 9.376, 10254.333, 342.554, 52992.767 21/06/16,01:10:00,07,08,1, 11.8,1,1, 9.376, 10254.339, 342.580, 52992.730 21/06/16,01:10:00,08,08,1, 11.8,1,1, 9.376, 10254.342, 342.613, 52992.832 21/06/16,01:10:00,09,08,1, 11.8,1,1, 9.376, 10254.292, 342.609, 52992.716 21/06/16,01:10:00,10,08,1, 11.8,1,1, 9.376, 10254.292, 342.657, 52992.764 21/06/16,01:10:00,11,08,1, 11.8,1,1, 9.376, 10254.275, 342.652, 52992.713 21/06/16,01:10:00,12,08,1, 11.8,1,1, 9.376, 10254.274, 342.678, 52992.748 21/06/16,01:10:00,13,08,1, 11.8,1,1, 9.376, 10254.278, 342.698, 52992.704 21/06/16,01:10:00,14,08,1, 11.8,1,1, 9.376, 10254.221, 342.706, 52992.693 21/06/16,01:10:00,15,08,1, 11.8,1,1, 9.376, 10254.244, 342.733, 52992.704 21/06/16,01:10:00,16,08,1, 11.8,1,1, 9.376, 10254.208, 342.742, 52992.723 21/06/16,01:10:00,17,08,1, 11.8,1,1, 9.376, 10254.216, 342.777, 52992.706 21/06/16,01:10:00,18,08,1, 11.8,1,1, 9.376, 10254.158, 342.777, 52992.668 21/06/16,01:10:00,19,08,1, 11.8,1,1, 9.376, 10254.158, 342.767, 52992.631 21/06/16,01:10:01,00,10,1, 11.8,1,1, 9.378, 10254.157, 342.767, 52992.631 21/06/16,01:10:01,01,10,1, 11.8,1,1, 9.378, 10254.105, 342.833, 52992.681 21/06/16,01:10:01,02,10,1, 11.8,1,1, 9.378, 10254.153, 342.859, 52992.676 21/06/16,01:10:01,03,10,1, 11.8,1,1, 9.378, 10254.098, 342.871, 52992.671 21/06/16,01:10:01,04,10,1, 11.8,1,1, 9.378, 10254.130, 342.910, 52992.653 21/06/16,01:10:01,05,10,1, 11.8,1,1, 9.378, 10254.054, 342.870, 52992.616 21/06/16,01:10:01,06,10,1, 11.8,1,1, 9.378, 10254.052, 342.934, 52992.610 21/06/16,01:10:01,07,10,1, 11.8,1,1, 9.378, 10254.029, 342.948, 52992.613 21/06/16,01:10:01,08,10,1, 11.8,1,1, 9.378, 10254.026, 342.932, 52992.569 21/06/16,01:10:01,09,10,1, 11.8,1,1, 9.378, 10253.998, 342.964, 52992.597 21/06/16,01:10:01,10,10,1, 11.8,1,1, 9.378, 10253.984, 342.943, 52992.548 21/06/16,01:10:01,11,10,1, 11.8,1,1, 9.378, 10253.953, 342.981, 52992.622 21/06/16,01:10:01,12,10,1, 11.8,1,1, 9.378, 10253.956, 343.003, 52992.547 21/06/16,01:10:01,13,10,1, 11.8,1,1, 9.378, 10253.936, 343.022, 52992.590 21/06/16,01:10:01,14,10,1, 11.8,1,1, 9.378, 10253.944, 343.012, 52992.504 21/06/16,01:10:01,15,10,1, 11.8,1,1, 9.378, 10253.928, 343.036, 52992.574 21/06/16,01:10:01,16,10,1, 11.8,1,1, 9.378, 10253.903, 343.037, 52992.494 21/06/16,01:10:01,17,10,1, 11.8,1,1, 9.378, 10253.887, 343.044, 52992.557 21/06/16,01:10:01,18,10,1, 11.8,1,1, 9.378, 10253.897, 343.065, 52992.524 21/06/16,01:10:01,19,10,1, 11.8,1,1, 9.378, 10253.858, 343.060, 52992.530 21/06/16,01:10:02,00,10,1, 11.8,1,1, 9.380, 10253.856, 343.060, 52992.530 21/06/16,01:10:02,01,10,1, 11.8,1,1, 9.380, 10253.860, 343.084, 52992.480 21/06/16,01:10:02,02,10,1, 11.8,1,1, 9.380, 10253.825, 343.069, 52992.476 21/06/16,01:10:02,03,10,1, 11.8,1,1, 9.380, 10253.808, 343.088, 52992.460 21/06/16,01:10:02,04,10,1, 11.8,1,1, 9.380, 10253.793, 343.050, 52992.466 21/06/16,01:10:02,05,10,1, 11.8,1,1, 9.380, 10253.801, 343.075, 52992.438 21/06/16,01:10:02,06,10,1, 11.8,1,1, 9.380, 10253.760, 343.091, 52992.433 21/06/16,01:10:02,07,10,1, 11.8,1,1, 9.380, 10253.756, 343.090, 52992.463 21/06/16,01:10:02,08,10,1, 11.8,1,1, 9.380, 10253.739, 343.063, 52992.438 21/06/16,01:10:02,09,10,1, 11.8,1,1, 9.380, 10253.739, 343.074, 52992.416 21/06/16,01:10:02,10,10,1, 11.8,1,1, 9.380, 10253.744, 343.071, 52992.594 21/06/16,01:10:02,11,10,1, 11.8,1,1, 9.380, 10253.732, 343.023, 52992.282 21/06/16,01:10:02,12,10,1, 11.8,1,1, 9.380, 10253.696, 343.047, 52992.334 21/06/16,01:10:02,13,10,1, 11.8,1,1, 9.380, 10253.690, 343.021, 52992.293 21/06/16,01:10:02,14,10,1, 11.8,1,1, 9.380, 10253.672, 343.013, 52992.289 21/06/16,01:10:02,15,10,1, 11.8,1,1, 9.380, 10253.650, 342.994, 52992.296 21/06/16,01:10:02,16,10,1, 11.8,1,1, 9.380, 10253.630, 342.989, 52992.257 21/06/16,01:10:02,17,10,1, 11.8,1,1, 9.380, 10253.619, 342.949, 52992.241 21/06/16,01:10:02,18,10,1, 11.8,1,1, 9.380, 10253.615, 342.972, 52992.195 21/06/16,01:10:02,19,10,1, 11.8,1,1, 9.380, 10253.620, 342.923, 52992.218 21/06/16,01:10:03,00,09,1, 11.8,1,1, 9.376, 10253.614, 342.923, 52992.218 21/06/16,01:10:03,01,09,1, 11.8,1,1, 9.376, 10253.599, 342.907, 52992.147 21/06/16,01:10:03,02,09,1, 11.8,1,1, 9.376, 10253.548, 342.896, 52992.147 21/06/16,01:10:03,03,09,1, 11.8,1,1, 9.376, 10253.564, 342.878, 52992.180 21/06/16,01:10:03,04,09,1, 11.8,1,1, 9.376, 10253.534, 342.866, 52992.128 21/06/16,01:10:03,05,09,1, 11.8,1,1, 9.376, 10253.531, 342.859, 52992.107 21/06/16,01:10:03,06,09,1, 11.8,1,1, 9.376, 10253.505, 342.836, 52992.101 21/06/16,01:10:03,07,09,1, 11.8,1,1, 9.376, 10253.496, 342.832, 52992.081 21/06/16,01:10:03,08,09,1, 11.8,1,1, 9.376, 10253.494, 342.836, 52992.049 21/06/16,01:10:03,09,09,1, 11.8,1,1, 9.376, 10253.458, 342.814, 52992.022 21/06/16,01:10:03,10,09,1, 11.8,1,1, 9.376, 10253.440, 342.826, 52992.015 21/06/16,01:10:03,11,09,1, 11.8,1,1, 9.376, 10253.413, 342.802, 52992.014 21/06/16,01:10:03,12,09,1, 11.8,1,1, 9.376, 10253.410, 342.783, 52991.994 21/06/16,01:10:03,13,09,1, 11.8,1,1, 9.376, 10253.390, 342.790, 52992.009 21/06/16,01:10:03,14,09,1, 11.8,1,1, 9.376, 10253.352, 342.797, 52991.963 21/06/16,01:10:03,15,09,1, 11.8,1,1, 9.376, 10253.331, 342.791, 52991.975 21/06/16,01:10:03,16,09,1, 11.8,1,1, 9.376, 10253.315, 342.750, 52991.947 21/06/16,01:10:03,17,09,1, 11.8,1,1, 9.376, 10253.300, 342.799, 52991.943 21/06/16,01:10:03,18,09,1, 11.8,1,1, 9.376, 10253.249, 342.760, 52991.888 21/06/16,01:10:03,19,09,1, 11.8,1,1, 9.376, 10253.262, 342.761, 52991.906 21/06/16,01:10:04,00,09,1, 11.9,1,1, 9.379, 10253.255, 342.761, 52991.906 21/06/16,01:10:04,01,09,1, 11.9,1,1, 9.379, 10253.221, 342.778, 52991.895 21/06/16,01:10:04,02,09,1, 11.9,1,1, 9.379, 10253.210, 342.756, 52991.892 21/06/16,01:10:04,03,09,1, 11.9,1,1, 9.379, 10253.163, 342.771, 52991.896 21/06/16,01:10:04,04,09,1, 11.9,1,1, 9.379, 10253.178, 342.785, 52991.847 21/06/16,01:10:04,05,09,1, 11.9,1,1, 9.379, 10253.156, 342.778, 52991.841 21/06/16,01:10:04,06,09,1, 11.9,1,1, 9.379, 10253.152, 342.821, 52991.838 21/06/16,01:10:04,07,09,1, 11.9,1,1, 9.379, 10253.139, 342.822, 52991.846 21/06/16,01:10:04,08,09,1, 11.9,1,1, 9.379, 10253.125, 342.808, 52991.865 21/06/16,01:10:04,09,09,1, 11.9,1,1, 9.379, 10253.106, 342.833, 52991.798 21/06/16,01:10:04,10,09,1, 11.9,1,1, 9.379, 10253.092, 342.822, 52991.811 21/06/16,01:10:04,11,09,1, 11.9,1,1, 9.379, 10253.114, 342.864, 52991.821 21/06/16,01:10:04,12,09,1, 11.9,1,1, 9.379, 10253.102, 342.870, 52991.751 21/06/16,01:10:04,13,09,1, 11.9,1,1, 9.379, 10253.136, 342.875, 52991.784 21/06/16,01:10:04,14,09,1, 11.9,1,1, 9.379, 10253.141, 342.875, 52991.599 21/06/16,01:10:04,15,09,1, 11.9,1,1, 9.379, 10253.163, 342.898, 52991.799 21/06/16,01:10:04,16,09,1, 11.9,1,1, 9.379, 10253.161, 342.912, 52991.746 21/06/16,01:10:04,17,09,1, 11.9,1,1, 9.379, 10253.138, 342.924, 52991.780 21/06/16,01:10:04,18,09,1, 11.9,1,1, 9.379, 10253.165, 342.921, 52991.765 21/06/16,01:10:04,19,09,1, 11.9,1,1, 9.379, 10253.202, 342.930, 52991.778 21/06/16,01:10:05,00,09,1, 11.8,1,1, 9.379, 10253.197, 342.930, 52991.778 21/06/16,01:10:05,01,09,1, 11.8,1,1, 9.379, 10253.191, 342.934, 52991.723 21/06/16,01:10:05,02,09,1, 11.8,1,1, 9.379, 10253.197, 342.967, 52991.712 21/06/16,01:10:05,03,09,1, 11.8,1,1, 9.379, 10253.236, 342.957, 52991.738 21/06/16,01:10:05,04,09,1, 11.8,1,1, 9.379, 10253.263, 342.941, 52991.517 21/06/16,01:10:05,05,09,1, 11.8,1,1, 9.379, 10253.264, 342.982, 52991.844 21/06/16,01:10:05,06,09,1, 11.8,1,1, 9.379, 10253.283, 342.987, 52991.788 21/06/16,01:10:05,07,09,1, 11.8,1,1, 9.379, 10253.309, 342.974, 52991.752 21/06/16,01:10:05,08,09,1, 11.8,1,1, 9.379, 10253.323, 342.988, 52991.715 21/06/16,01:10:05,09,09,1, 11.8,1,1, 9.379, 10253.370, 342.997, 52991.700 21/06/16,01:10:05,10,09,1, 11.8,1,1, 9.379, 10253.388, 342.975, 52991.640 21/06/16,01:10:05,11,09,1, 11.8,1,1, 9.379, 10253.428, 342.971, 52991.647 21/06/16,01:10:05,12,09,1, 11.8,1,1, 9.379, 10253.403, 342.979, 52991.634 21/06/16,01:10:05,13,09,1, 11.8,1,1, 9.379, 10253.495, 342.993, 52991.646 21/06/16,01:10:05,14,09,1, 11.8,1,1, 9.379, 10253.490, 343.021, 52991.633 21/06/16,01:10:05,15,09,1, 11.8,1,1, 9.379, 10253.514, 342.996, 52991.606 21/06/16,01:10:05,16,09,1, 11.8,1,1, 9.379, 10253.541, 343.053, 52991.591 21/06/16,01:10:05,17,09,1, 11.8,1,1, 9.379, 10253.583, 343.025, 52991.578 21/06/16,01:10:05,18,09,1, 11.8,1,1, 9.379, 10253.606, 343.065, 52991.600 21/06/16,01:10:05,19,09,1, 11.8,1,1, 9.379, 10253.624, 343.031, 52991.546 21/06/16,01:10:06,00,09,1, 11.9,1,1, 9.375, 10253.623, 343.031, 52991.546 21/06/16,01:10:06,01,09,1, 11.9,1,1, 9.375, 10253.694, 343.061, 52991.541 21/06/16,01:10:06,02,09,1, 11.9,1,1, 9.375, 10253.723, 343.081, 52991.546 21/06/16,01:10:06,03,09,1, 11.9,1,1, 9.375, 10253.784, 343.111, 52991.545 21/06/16,01:10:06,04,09,1, 11.9,1,1, 9.375, 10253.801, 343.097, 52991.540 21/06/16,01:10:06,05,09,1, 11.9,1,1, 9.375, 10253.837, 343.103, 52991.507 21/06/16,01:10:06,06,09,1, 11.9,1,1, 9.375, 10253.873, 343.117, 52991.468 21/06/16,01:10:06,07,09,1, 11.9,1,1, 9.375, 10253.916, 343.126, 52991.477 21/06/16,01:10:06,08,09,1, 11.9,1,1, 9.375, 10253.915, 343.107, 52991.493 21/06/16,01:10:06,09,09,1, 11.9,1,1, 9.375, 10253.972, 343.121, 52991.470 21/06/16,01:10:06,10,09,1, 11.9,1,1, 9.375, 10253.992, 343.107, 52991.446 21/06/16,01:10:06,11,09,1, 11.9,1,1, 9.375, 10254.016, 343.135, 52991.455 21/06/16,01:10:06,12,09,1, 11.9,1,1, 9.375, 10254.054, 343.146, 52991.416 21/06/16,01:10:06,13,09,1, 11.9,1,1, 9.375, 10254.089, 343.125, 52991.408 21/06/16,01:10:06,14,09,1, 11.9,1,1, 9.375, 10254.140, 343.181, 52991.389 21/06/16,01:10:06,15,09,1, 11.9,1,1, 9.375, 10254.175, 343.142, 52991.367 21/06/16,01:10:06,16,09,1, 11.9,1,1, 9.375, 10254.212, 343.150, 52991.377 21/06/16,01:10:06,17,09,1, 11.9,1,1, 9.375, 10254.241, 343.148, 52991.342 21/06/16,01:10:06,18,09,1, 11.9,1,1, 9.375, 10254.276, 343.169, 52991.313 21/06/16,01:10:06,19,09,1, 11.9,1,1, 9.375, 10254.301, 343.122, 52991.330 21/06/16,01:10:07,00,09,1, 11.9,1,1, 9.377, 10254.298, 343.122, 52991.330 21/06/16,01:10:07,01,09,1, 11.9,1,1, 9.377, 10254.409, 343.191, 52991.326 21/06/16,01:10:07,02,09,1, 11.9,1,1, 9.377, 10254.423, 343.184, 52991.324 21/06/16,01:10:07,03,09,1, 11.9,1,1, 9.377, 10254.466, 343.165, 52991.252 21/06/16,01:10:07,04,09,1, 11.9,1,1, 9.377, 10254.496, 343.177, 52991.250 21/06/16,01:10:07,05,09,1, 11.9,1,1, 9.377, 10254.559, 343.182, 52991.243 21/06/16,01:10:07,06,09,1, 11.9,1,1, 9.377, 10254.567, 343.176, 52991.235 21/06/16,01:10:07,07,09,1, 11.9,1,1, 9.377, 10254.587, 343.202, 52991.203 21/06/16,01:10:07,08,09,1, 11.9,1,1, 9.377, 10254.638, 343.224, 52991.183 21/06/16,01:10:07,09,09,1, 11.9,1,1, 9.377, 10254.649, 343.204, 52991.182 21/06/16,01:10:07,10,09,1, 11.9,1,1, 9.377, 10254.707, 343.255, 52991.168 21/06/16,01:10:07,11,09,1, 11.9,1,1, 9.377, 10254.733, 343.247, 52991.148 21/06/16,01:10:07,12,09,1, 11.9,1,1, 9.377, 10254.763, 343.289, 52991.145 21/06/16,01:10:07,13,09,1, 11.9,1,1, 9.377, 10254.838, 343.275, 52991.120 21/06/16,01:10:07,14,09,1, 11.9,1,1, 9.377, 10254.879, 343.274, 52991.124 21/06/16,01:10:07,15,09,1, 11.9,1,1, 9.377, 10254.902, 343.302, 52991.137 21/06/16,01:10:07,16,09,1, 11.9,1,1, 9.377, 10254.954, 343.316, 52991.097 21/06/16,01:10:07,17,09,1, 11.9,1,1, 9.377, 10255.006, 343.328, 52991.037 21/06/16,01:10:07,18,09,1, 11.9,1,1, 9.377, 10255.023, 343.330, 52991.158 21/06/16,01:10:07,19,09,1, 11.9,1,1, 9.377, 10255.102, 343.344, 52991.091 21/06/16,01:10:08,00,09,1, 11.9,1,1, 9.379, 10255.100, 343.344, 52991.091 21/06/16,01:10:08,01,09,1, 11.9,1,1, 9.379, 10255.184, 343.376, 52991.078 21/06/16,01:10:08,02,09,1, 11.9,1,1, 9.379, 10255.226, 343.412, 52991.074 21/06/16,01:10:08,03,09,1, 11.9,1,1, 9.379, 10255.300, 343.372, 52991.044 21/06/16,01:10:08,04,09,1, 11.9,1,1, 9.379, 10255.343, 343.427, 52991.050 21/06/16,01:10:08,05,09,1, 11.9,1,1, 9.379, 10255.392, 343.448, 52991.060 21/06/16,01:10:08,06,09,1, 11.9,1,1, 9.379, 10255.480, 343.430, 52991.064 21/06/16,01:10:08,07,09,1, 11.9,1,1, 9.379, 10255.504, 343.458, 52991.014 21/06/16,01:10:08,08,09,1, 11.9,1,1, 9.379, 10255.582, 343.470, 52991.108 21/06/16,01:10:08,09,09,1, 11.9,1,1, 9.379, 10255.621, 343.468, 52991.014 21/06/16,01:10:08,10,09,1, 11.9,1,1, 9.379, 10255.701, 343.489, 52991.016 21/06/16,01:10:08,11,09,1, 11.9,1,1, 9.379, 10255.741, 343.553, 52991.026 21/06/16,01:10:08,12,09,1, 11.9,1,1, 9.379, 10255.815, 343.549, 52990.996 21/06/16,01:10:08,13,09,1, 11.9,1,1, 9.379, 10255.861, 343.554, 52991.013 21/06/16,01:10:08,14,09,1, 11.9,1,1, 9.379, 10255.902, 343.548, 52990.919 21/06/16,01:10:08,15,09,1, 11.9,1,1, 9.379, 10255.963, 343.600, 52990.989 21/06/16,01:10:08,16,09,1, 11.9,1,1, 9.379, 10255.999, 343.600, 52990.951 21/06/16,01:10:08,17,09,1, 11.9,1,1, 9.379, 10256.068, 343.636, 52990.960 21/06/16,01:10:08,18,09,1, 11.9,1,1, 9.379, 10256.139, 343.657, 52990.941 21/06/16,01:10:08,19,09,1, 11.9,1,1, 9.379, 10256.194, 343.651, 52990.908 21/06/16,01:10:09,00,09,1, 11.9,1,1, 9.380, 10256.193, 343.651, 52990.908 21/06/16,01:10:09,01,09,1, 11.9,1,1, 9.380, 10256.282, 343.724, 52990.885 21/06/16,01:10:09,02,09,1, 11.9,1,1, 9.380, 10256.336, 343.735, 52990.861 21/06/16,01:10:09,03,09,1, 11.9,1,1, 9.380, 10256.385, 343.748, 52990.890 21/06/16,01:10:09,04,09,1, 11.9,1,1, 9.380, 10256.439, 343.784, 52990.887 21/06/16,01:10:09,05,09,1, 11.9,1,1, 9.380, 10256.485, 343.803, 52990.887 21/06/16,01:10:09,06,09,1, 11.9,1,1, 9.380, 10256.505, 343.811, 52990.849 21/06/16,01:10:09,07,09,1, 11.9,1,1, 9.380, 10256.560, 343.861, 52990.876 21/06/16,01:10:09,08,09,1, 11.9,1,1, 9.380, 10256.614, 343.860, 52990.882 21/06/16,01:10:09,09,09,1, 11.9,1,1, 9.380, 10256.647, 343.916, 52990.888 21/06/16,01:10:09,10,09,1, 11.9,1,1, 9.380, 10256.698, 343.939, 52990.865 21/06/16,01:10:09,11,09,1, 11.9,1,1, 9.380, 10256.752, 343.961, 52990.836 21/06/16,01:10:09,12,09,1, 11.9,1,1, 9.380, 10256.779, 343.958, 52990.851 21/06/16,01:10:09,13,09,1, 11.9,1,1, 9.380, 10256.854, 344.018, 52990.835 21/06/16,01:10:09,14,09,1, 11.9,1,1, 9.380, 10256.927, 344.082, 52991.054 21/06/16,01:10:09,15,09,1, 11.9,1,1, 9.380, 10256.942, 344.041, 52990.763 21/06/16,01:10:09,16,09,1, 11.9,1,1, 9.380, 10256.990, 344.123, 52990.849 21/06/16,01:10:09,17,09,1, 11.9,1,1, 9.380, 10257.015, 344.113, 52990.832 21/06/16,01:10:09,18,09,1, 11.9,1,1, 9.380, 10257.120, 344.160, 52990.862 21/06/16,01:10:09,19,09,1, 11.9,1,1, 9.380, 10257.129, 344.154, 52990.839 21/06/16,01:10:10,00,10,1, 11.8,1,1, 9.370, 10257.127, 344.154, 52990.839 21/06/16,01:10:10,01,10,1, 11.8,1,1, 9.370, 10257.254, 344.223, 52990.815 21/06/16,01:10:10,02,10,1, 11.8,1,1, 9.370, 10257.314, 344.268, 52990.846 21/06/16,01:10:10,03,10,1, 11.8,1,1, 9.370, 10257.378, 344.288, 52990.850 21/06/16,01:10:10,04,10,1, 11.8,1,1, 9.370, 10257.418, 344.292, 52990.849 21/06/16,01:10:10,05,10,1, 11.8,1,1, 9.370, 10257.493, 344.373, 52990.861 21/06/16,01:10:10,06,10,1, 11.8,1,1, 9.370, 10257.555, 344.404, 52990.860 21/06/16,01:10:10,07,10,1, 11.8,1,1, 9.370, 10257.595, 344.436, 52990.826 21/06/16,01:10:10,08,10,1, 11.8,1,1, 9.370, 10257.633, 344.474, 52990.889 21/06/16,01:10:10,09,10,1, 11.8,1,1, 9.370, 10257.730, 344.478, 52990.823 21/06/16,01:10:10,10,10,1, 11.8,1,1, 9.370, 10257.766, 344.498, 52990.832 21/06/16,01:10:10,11,10,1, 11.8,1,1, 9.370, 10257.819, 344.525, 52990.832 21/06/16,01:10:10,12,10,1, 11.8,1,1, 9.370, 10257.871, 344.548, 52990.852 21/06/16,01:10:10,13,10,1, 11.8,1,1, 9.370, 10257.920, 344.563, 52990.823 21/06/16,01:10:10,14,10,1, 11.8,1,1, 9.370, 10257.977, 344.609, 52990.809 21/06/16,01:10:10,15,10,1, 11.8,1,1, 9.370, 10258.003, 344.618, 52990.818 21/06/16,01:10:10,16,10,1, 11.8,1,1, 9.370, 10258.067, 344.632, 52990.792 21/06/16,01:10:10,17,10,1, 11.8,1,1, 9.370, 10258.133, 344.675, 52990.790 21/06/16,01:10:10,18,10,1, 11.8,1,1, 9.370, 10258.176, 344.683, 52990.752 21/06/16,01:10:10,19,10,1, 11.8,1,1, 9.370, 10258.226, 344.719, 52990.802 21/06/16,01:10:11,00,10,1, 11.9,1,1, 9.376, 10258.220, 344.719, 52990.802 21/06/16,01:10:11,01,10,1, 11.9,1,1, 9.376, 10258.298, 344.743, 52990.713 21/06/16,01:10:11,02,10,1, 11.9,1,1, 9.376, 10258.380, 344.763, 52990.755 21/06/16,01:10:11,03,10,1, 11.9,1,1, 9.376, 10258.396, 344.771, 52990.723 21/06/16,01:10:11,04,10,1, 11.9,1,1, 9.376, 10258.445, 344.818, 52990.744 21/06/16,01:10:11,05,10,1, 11.9,1,1, 9.376, 10258.472, 344.823, 52990.718 21/06/16,01:10:11,06,10,1, 11.9,1,1, 9.376, 10258.519, 344.881, 52990.717 21/06/16,01:10:11,07,10,1, 11.9,1,1, 9.376, 10258.536, 344.864, 52990.711 21/06/16,01:10:11,08,10,1, 11.9,1,1, 9.376, 10258.588, 344.882, 52990.705 21/06/16,01:10:11,09,10,1, 11.9,1,1, 9.376, 10258.625, 344.939, 52990.684 21/06/16,01:10:11,10,10,1, 11.9,1,1, 9.376, 10258.620, 344.923, 52990.673 21/06/16,01:10:11,11,10,1, 11.9,1,1, 9.376, 10258.661, 344.966, 52990.699 21/06/16,01:10:11,12,10,1, 11.9,1,1, 9.376, 10258.690, 344.942, 52990.657 21/06/16,01:10:11,13,10,1, 11.9,1,1, 9.376, 10258.708, 344.991, 52990.630 21/06/16,01:10:11,14,10,1, 11.9,1,1, 9.376, 10258.755, 345.007, 52990.651 21/06/16,01:10:11,15,10,1, 11.9,1,1, 9.376, 10258.788, 345.056, 52990.632 21/06/16,01:10:11,16,10,1, 11.9,1,1, 9.376, 10258.826, 345.064, 52990.628 21/06/16,01:10:11,17,10,1, 11.9,1,1, 9.376, 10258.823, 345.041, 52990.584 21/06/16,01:10:11,18,10,1, 11.9,1,1, 9.376, 10258.837, 345.087, 52990.605 21/06/16,01:10:11,19,10,1, 11.9,1,1, 9.376, 10258.888, 345.104, 52990.577 21/06/16,01:10:12,00,10,1, 11.8,1,1, 9.376, 10258.888, 345.104, 52990.577 21/06/16,01:10:12,01,10,1, 11.8,1,1, 9.376, 10258.917, 345.145, 52990.713 21/06/16,01:10:12,02,10,1, 11.8,1,1, 9.376, 10258.990, 345.158, 52990.552 21/06/16,01:10:12,03,10,1, 11.8,1,1, 9.376, 10258.984, 345.210, 52990.538 21/06/16,01:10:12,04,10,1, 11.8,1,1, 9.376, 10259.003, 345.230, 52990.542 21/06/16,01:10:12,05,10,1, 11.8,1,1, 9.376, 10259.021, 345.261, 52990.581 21/06/16,01:10:12,06,10,1, 11.8,1,1, 9.376, 10259.041, 345.278, 52990.558 21/06/16,01:10:12,07,10,1, 11.8,1,1, 9.376, 10259.087, 345.304, 52990.611 21/06/16,01:10:12,08,10,1, 11.8,1,1, 9.376, 10259.040, 345.313, 52990.699 21/06/16,01:10:12,09,10,1, 11.8,1,1, 9.376, 10259.154, 345.357, 52990.546 21/06/16,01:10:12,10,10,1, 11.8,1,1, 9.376, 10259.157, 345.363, 52990.523 21/06/16,01:10:12,11,10,1, 11.8,1,1, 9.376, 10259.144, 345.407, 52990.579 21/06/16,01:10:12,12,10,1, 11.8,1,1, 9.376, 10259.184, 345.425, 52990.571 21/06/16,01:10:12,13,10,1, 11.8,1,1, 9.376, 10259.191, 345.441, 52990.554 21/06/16,01:10:12,14,10,1, 11.8,1,1, 9.376, 10259.237, 345.470, 52990.551 21/06/16,01:10:12,15,10,1, 11.8,1,1, 9.376, 10259.253, 345.504, 52990.548 21/06/16,01:10:12,16,10,1, 11.8,1,1, 9.376, 10259.263, 345.532, 52990.565 21/06/16,01:10:12,17,10,1, 11.8,1,1, 9.376, 10259.299, 345.560, 52990.540 21/06/16,01:10:12,18,10,1, 11.8,1,1, 9.376, 10259.344, 345.565, 52990.550 21/06/16,01:10:12,19,10,1, 11.8,1,1, 9.376, 10259.354, 345.600, 52990.539 21/06/16,01:10:13,00,11,1, 11.9,1,1, 9.376, 10259.347, 345.600, 52990.539 21/06/16,01:10:13,01,11,1, 11.9,1,1, 9.376, 10259.396, 345.674, 52990.532 21/06/16,01:10:13,02,11,1, 11.9,1,1, 9.376, 10259.424, 345.683, 52990.520 21/06/16,01:10:13,03,11,1, 11.9,1,1, 9.376, 10259.445, 345.695, 52990.511 21/06/16,01:10:13,04,11,1, 11.9,1,1, 9.376, 10259.472, 345.697, 52990.505 21/06/16,01:10:13,05,11,1, 11.9,1,1, 9.376, 10259.465, 345.749, 52990.513 21/06/16,01:10:13,06,11,1, 11.9,1,1, 9.376, 10259.492, 345.736, 52990.456 21/06/16,01:10:13,07,11,1, 11.9,1,1, 9.376, 10259.547, 345.794, 52990.597 21/06/16,01:10:13,08,11,1, 11.9,1,1, 9.376, 10259.550, 345.793, 52990.426 21/06/16,01:10:13,09,11,1, 11.9,1,1, 9.376, 10259.521, 345.822, 52990.424 21/06/16,01:10:13,10,11,1, 11.9,1,1, 9.376, 10259.562, 345.819, 52990.416 21/06/16,01:10:13,11,11,1, 11.9,1,1, 9.376, 10259.578, 345.834, 52990.433 21/06/16,01:10:13,12,11,1, 11.9,1,1, 9.376, 10259.599, 345.880, 52990.422 21/06/16,01:10:13,13,11,1, 11.9,1,1, 9.376, 10259.624, 345.869, 52990.408 21/06/16,01:10:13,14,11,1, 11.9,1,1, 9.376, 10259.635, 345.888, 52990.424 21/06/16,01:10:13,15,11,1, 11.9,1,1, 9.376, 10259.638, 345.906, 52990.395 21/06/16,01:10:13,16,11,1, 11.9,1,1, 9.376, 10259.633, 345.931, 52990.266 21/06/16,01:10:13,17,11,1, 11.9,1,1, 9.376, 10259.693, 345.936, 52990.303 21/06/16,01:10:13,18,11,1, 11.9,1,1, 9.376, 10259.649, 345.953, 52990.336 21/06/16,01:10:13,19,11,1, 11.9,1,1, 9.376, 10259.641, 345.996, 52990.391 21/06/16,01:10:14,00,10,1, 11.9,1,1, 9.376, 10259.639, 345.996, 52990.391 21/06/16,01:10:14,01,10,1, 11.9,1,1, 9.376, 10259.687, 345.993, 52990.352 21/06/16,01:10:14,02,10,1, 11.9,1,1, 9.376, 10259.716, 346.020, 52990.320 21/06/16,01:10:14,03,10,1, 11.9,1,1, 9.376, 10259.726, 346.029, 52990.294 21/06/16,01:10:14,04,10,1, 11.9,1,1, 9.376, 10259.739, 346.065, 52990.309 21/06/16,01:10:14,05,10,1, 11.9,1,1, 9.376, 10259.748, 346.051, 52990.296 21/06/16,01:10:14,06,10,1, 11.9,1,1, 9.376, 10259.762, 346.072, 52990.269 21/06/16,01:10:14,07,10,1, 11.9,1,1, 9.376, 10259.746, 346.105, 52990.302 21/06/16,01:10:14,08,10,1, 11.9,1,1, 9.376, 10259.804, 346.123, 52990.264 21/06/16,01:10:14,09,10,1, 11.9,1,1, 9.376, 10259.791, 346.134, 52990.243 21/06/16,01:10:14,10,10,1, 11.9,1,1, 9.376, 10259.809, 346.172, 52990.220 21/06/16,01:10:14,11,10,1, 11.9,1,1, 9.376, 10259.831, 346.172, 52990.249 21/06/16,01:10:14,12,10,1, 11.9,1,1, 9.376, 10259.824, 346.180, 52990.205 21/06/16,01:10:14,13,10,1, 11.9,1,1, 9.376, 10259.847, 346.228, 52990.206 21/06/16,01:10:14,14,10,1, 11.9,1,1, 9.376, 10259.861, 346.223, 52990.173 21/06/16,01:10:14,15,10,1, 11.9,1,1, 9.376, 10259.854, 346.229, 52990.233 21/06/16,01:10:14,16,10,1, 11.9,1,1, 9.376, 10259.905, 346.230, 52990.167 21/06/16,01:10:14,17,10,1, 11.9,1,1, 9.376, 10259.929, 346.255, 52990.045 21/06/16,01:10:14,18,10,1, 11.9,1,1, 9.376, 10259.891, 346.294, 52990.237 21/06/16,01:10:14,19,10,1, 11.9,1,1, 9.376, 10259.937, 346.309, 52990.196 21/06/16,01:10:15,00,11,1, 11.9,1,1, 9.376, 10259.931, 346.309, 52990.196 21/06/16,01:10:15,01,11,1, 11.9,1,1, 9.376, 10259.960, 346.344, 52990.150 21/06/16,01:10:15,02,11,1, 11.9,1,1, 9.376, 10260.005, 346.359, 52990.135 21/06/16,01:10:15,03,11,1, 11.9,1,1, 9.376, 10260.006, 346.355, 52990.104 21/06/16,01:10:15,04,11,1, 11.9,1,1, 9.376, 10260.021, 346.380, 52990.146 21/06/16,01:10:15,05,11,1, 11.9,1,1, 9.376, 10260.064, 346.409, 52990.126 21/06/16,01:10:15,06,11,1, 11.9,1,1, 9.376, 10260.065, 346.404, 52990.103 21/06/16,01:10:15,07,11,1, 11.9,1,1, 9.376, 10260.106, 346.425, 52990.094 21/06/16,01:10:15,08,11,1, 11.9,1,1, 9.376, 10260.129, 346.411, 52990.083 21/06/16,01:10:15,09,11,1, 11.9,1,1, 9.376, 10260.132, 346.451, 52990.093 21/06/16,01:10:15,10,11,1, 11.9,1,1, 9.376, 10260.177, 346.431, 52990.093 21/06/16,01:10:15,11,11,1, 11.9,1,1, 9.376, 10260.184, 346.460, 52990.090 21/06/16,01:10:15,12,11,1, 11.9,1,1, 9.376, 10260.202, 346.454, 52990.121 21/06/16,01:10:15,13,11,1, 11.9,1,1, 9.376, 10260.225, 346.473, 52990.071 21/06/16,01:10:15,14,11,1, 11.9,1,1, 9.376, 10260.263, 346.486, 52990.024 21/06/16,01:10:15,15,11,1, 11.9,1,1, 9.376, 10260.269, 346.486, 52990.041 21/06/16,01:10:15,16,11,1, 11.9,1,1, 9.376, 10260.315, 346.508, 52990.041 21/06/16,01:10:15,17,11,1, 11.9,1,1, 9.376, 10260.321, 346.498, 52989.991 21/06/16,01:10:15,18,11,1, 11.9,1,1, 9.376, 10260.340, 346.476, 52990.015 21/06/16,01:10:15,19,11,1, 11.9,1,1, 9.376, 10260.364, 346.516, 52989.989 21/06/16,01:10:16,00,11,1, 11.8,1,1, 9.378, 10260.357, 346.516, 52989.989 21/06/16,01:10:16,01,11,1, 11.8,1,1, 9.378, 10260.406, 346.554, 52989.979 21/06/16,01:10:16,02,11,1, 11.8,1,1, 9.378, 10260.419, 346.568, 52989.988 21/06/16,01:10:16,03,11,1, 11.8,1,1, 9.378, 10260.464, 346.593, 52989.970 21/06/16,01:10:16,04,11,1, 11.8,1,1, 9.378, 10260.479, 346.543, 52989.940 21/06/16,01:10:16,05,11,1, 11.8,1,1, 9.378, 10260.503, 346.583, 52989.937 21/06/16,01:10:16,06,11,1, 11.8,1,1, 9.378, 10260.485, 346.571, 52989.943 21/06/16,01:10:16,07,11,1, 11.8,1,1, 9.378, 10260.527, 346.617, 52989.947 21/06/16,01:10:16,08,11,1, 11.8,1,1, 9.378, 10260.540, 346.605, 52989.963 21/06/16,01:10:16,09,11,1, 11.8,1,1, 9.378, 10260.543, 346.612, 52989.872 21/06/16,01:10:16,10,11,1, 11.8,1,1, 9.378, 10260.581, 346.646, 52989.977 21/06/16,01:10:16,11,11,1, 11.8,1,1, 9.378, 10260.593, 346.637, 52989.970 21/06/16,01:10:16,12,11,1, 11.8,1,1, 9.378, 10260.607, 346.661, 52989.938 21/06/16,01:10:16,13,11,1, 11.8,1,1, 9.378, 10260.628, 346.679, 52989.916 21/06/16,01:10:16,14,11,1, 11.8,1,1, 9.378, 10260.636, 346.694, 52989.934 21/06/16,01:10:16,15,11,1, 11.8,1,1, 9.378, 10260.660, 346.718, 52989.945 21/06/16,01:10:16,16,11,1, 11.8,1,1, 9.378, 10260.666, 346.720, 52989.926 21/06/16,01:10:16,17,11,1, 11.8,1,1, 9.378, 10260.690, 346.750, 52989.919 21/06/16,01:10:16,18,11,1, 11.8,1,1, 9.378, 10260.686, 346.735, 52989.919 21/06/16,01:10:16,19,11,1, 11.8,1,1, 9.378, 10260.732, 346.779, 52989.920 21/06/16,01:10:17,00,10,1, 11.8,1,1, 9.374, 10260.724, 346.779, 52989.920 21/06/16,01:10:17,01,10,1, 11.8,1,1, 9.374, 10260.746, 346.790, 52989.896 21/06/16,01:10:17,02,10,1, 11.8,1,1, 9.374, 10260.782, 346.863, 52989.914 21/06/16,01:10:17,03,10,1, 11.8,1,1, 9.374, 10260.801, 346.854, 52989.879 21/06/16,01:10:17,04,10,1, 11.8,1,1, 9.374, 10260.796, 346.888, 52989.892 21/06/16,01:10:17,05,10,1, 11.8,1,1, 9.374, 10260.825, 346.888, 52989.890 21/06/16,01:10:17,06,10,1, 11.8,1,1, 9.374, 10260.839, 346.938, 52989.911 21/06/16,01:10:17,07,10,1, 11.8,1,1, 9.374, 10260.854, 346.944, 52989.865 21/06/16,01:10:17,08,10,1, 11.8,1,1, 9.374, 10260.858, 347.004, 52989.906 21/06/16,01:10:17,09,10,1, 11.8,1,1, 9.374, 10260.873, 346.990, 52989.873 21/06/16,01:10:17,10,10,1, 11.8,1,1, 9.374, 10260.884, 346.992, 52989.845 21/06/16,01:10:17,11,10,1, 11.8,1,1, 9.374, 10260.934, 347.050, 52989.871 21/06/16,01:10:17,12,10,1, 11.8,1,1, 9.374, 10260.925, 347.053, 52989.893 21/06/16,01:10:17,13,10,1, 11.8,1,1, 9.374, 10260.964, 347.104, 52989.862 21/06/16,01:10:17,14,10,1, 11.8,1,1, 9.374, 10260.985, 347.110, 52989.874 21/06/16,01:10:17,15,10,1, 11.8,1,1, 9.374, 10261.010, 347.135, 52989.857 21/06/16,01:10:17,16,10,1, 11.8,1,1, 9.374, 10261.027, 347.142, 52989.877 21/06/16,01:10:17,17,10,1, 11.8,1,1, 9.374, 10261.055, 347.187, 52989.859 21/06/16,01:10:17,18,10,1, 11.8,1,1, 9.374, 10261.071, 347.251, 52989.848 21/06/16,01:10:17,19,10,1, 11.8,1,1, 9.374, 10261.093, 347.259, 52989.877 21/06/16,01:10:18,00,10,1, 11.9,1,1, 9.374, 10261.091, 347.259, 52989.877 21/06/16,01:10:18,01,10,1, 11.9,1,1, 9.374, 10261.108, 347.281, 52989.853 21/06/16,01:10:18,02,10,1, 11.9,1,1, 9.374, 10261.145, 347.360, 52989.867 21/06/16,01:10:18,03,10,1, 11.9,1,1, 9.374, 10261.159, 347.353, 52989.859 21/06/16,01:10:18,04,10,1, 11.9,1,1, 9.374, 10261.177, 347.368, 52989.874 21/06/16,01:10:18,05,10,1, 11.9,1,1, 9.374, 10261.180, 347.371, 52989.820 21/06/16,01:10:18,06,10,1, 11.9,1,1, 9.374, 10261.220, 347.398, 52989.832 21/06/16,01:10:18,07,10,1, 11.9,1,1, 9.374, 10261.233, 347.407, 52989.828 21/06/16,01:10:18,08,10,1, 11.9,1,1, 9.374, 10261.241, 347.400, 52989.861 21/06/16,01:10:18,09,10,1, 11.9,1,1, 9.374, 10261.289, 347.421, 52989.789 21/06/16,01:10:18,10,10,1, 11.9,1,1, 9.374, 10261.270, 347.419, 52989.815 21/06/16,01:10:18,11,10,1, 11.9,1,1, 9.374, 10261.328, 347.463, 52989.868 21/06/16,01:10:18,12,10,1, 11.9,1,1, 9.374, 10261.324, 347.427, 52989.788 21/06/16,01:10:18,13,10,1, 11.9,1,1, 9.374, 10261.312, 347.444, 52989.765 21/06/16,01:10:18,14,10,1, 11.9,1,1, 9.374, 10261.364, 347.495, 52989.792 21/06/16,01:10:18,15,10,1, 11.9,1,1, 9.374, 10261.376, 347.465, 52989.710 21/06/16,01:10:18,16,10,1, 11.9,1,1, 9.374, 10261.402, 347.490, 52989.779 21/06/16,01:10:18,17,10,1, 11.9,1,1, 9.374, 10261.406, 347.483, 52989.723 21/06/16,01:10:18,18,10,1, 11.9,1,1, 9.374, 10261.412, 347.492, 52989.699 21/06/16,01:10:18,19,10,1, 11.9,1,1, 9.374, 10261.439, 347.487, 52989.705 21/06/16,01:10:19,00,09,1, 11.8,1,1, 9.378, 10261.433, 347.487, 52989.705 21/06/16,01:10:19,01,09,1, 11.8,1,1, 9.378, 10261.462, 347.494, 52989.699 21/06/16,01:10:19,02,09,1, 11.8,1,1, 9.378, 10261.490, 347.491, 52989.660 21/06/16,01:10:19,03,09,1, 11.8,1,1, 9.378, 10261.510, 347.507, 52989.639 21/06/16,01:10:19,04,09,1, 11.8,1,1, 9.378, 10261.522, 347.465, 52989.648 21/06/16,01:10:19,05,09,1, 11.8,1,1, 9.378, 10261.543, 347.520, 52989.667 21/06/16,01:10:19,06,09,1, 11.8,1,1, 9.378, 10261.532, 347.482, 52989.607 21/06/16,01:10:19,07,09,1, 11.8,1,1, 9.378, 10261.539, 347.502, 52989.596 21/06/16,01:10:19,08,09,1, 11.8,1,1, 9.378, 10261.554, 347.470, 52989.602 21/06/16,01:10:19,09,09,1, 11.8,1,1, 9.378, 10261.574, 347.511, 52989.562 21/06/16,01:10:19,10,09,1, 11.8,1,1, 9.378, 10261.548, 347.522, 52989.603 21/06/16,01:10:19,11,09,1, 11.8,1,1, 9.378, 10261.580, 347.521, 52989.579 21/06/16,01:10:19,12,09,1, 11.8,1,1, 9.378, 10261.570, 347.551, 52989.574 21/06/16,01:10:19,13,09,1, 11.8,1,1, 9.378, 10261.581, 347.572, 52989.562 21/06/16,01:10:19,14,09,1, 11.8,1,1, 9.378, 10261.591, 347.540, 52989.552 21/06/16,01:10:19,15,09,1, 11.8,1,1, 9.378, 10261.576, 347.540, 52989.528 21/06/16,01:10:19,16,09,1, 11.8,1,1, 9.378, 10261.581, 347.545, 52989.501 21/06/16,01:10:19,17,09,1, 11.8,1,1, 9.378, 10261.612, 347.593, 52989.551 21/06/16,01:10:19,18,09,1, 11.8,1,1, 9.378, 10261.600, 347.585, 52989.526 21/06/16,01:10:19,19,09,1, 11.8,1,1, 9.378, 10261.630, 347.636, 52989.509 21/06/16,01:10:20,00,10,1, 11.9,1,1, 9.377, 10261.625, 347.636, 52989.509 21/06/16,01:10:20,01,10,1, 11.9,1,1, 9.377, 10261.590, 347.598, 52989.483 21/06/16,01:10:20,02,10,1, 11.9,1,1, 9.377, 10261.620, 347.602, 52989.493 21/06/16,01:10:20,03,10,1, 11.9,1,1, 9.377, 10261.597, 347.603, 52989.467 21/06/16,01:10:20,04,10,1, 11.9,1,1, 9.377, 10261.614, 347.634, 52989.496 21/06/16,01:10:20,05,10,1, 11.9,1,1, 9.377, 10261.617, 347.625, 52989.482 21/06/16,01:10:20,06,10,1, 11.9,1,1, 9.377, 10261.628, 347.678, 52989.466 21/06/16,01:10:20,07,10,1, 11.9,1,1, 9.377, 10261.617, 347.678, 52989.440 21/06/16,01:10:20,08,10,1, 11.9,1,1, 9.377, 10261.641, 347.704, 52989.458 21/06/16,01:10:20,09,10,1, 11.9,1,1, 9.377, 10261.656, 347.723, 52989.457 21/06/16,01:10:20,10,10,1, 11.9,1,1, 9.377, 10261.667, 347.708, 52989.453 21/06/16,01:10:20,11,10,1, 11.9,1,1, 9.377, 10261.679, 347.753, 52989.516 21/06/16,01:10:20,12,10,1, 11.9,1,1, 9.377, 10261.699, 347.775, 52989.455 21/06/16,01:10:20,13,10,1, 11.9,1,1, 9.377, 10261.725, 347.797, 52989.468 21/06/16,01:10:20,14,10,1, 11.9,1,1, 9.377, 10261.754, 347.785, 52989.084 21/06/16,01:10:20,15,10,1, 11.9,1,1, 9.377, 10261.722, 347.831, 52989.372 21/06/16,01:10:20,16,10,1, 11.9,1,1, 9.377, 10261.742, 347.866, 52989.430 21/06/16,01:10:20,17,10,1, 11.9,1,1, 9.377, 10261.779, 347.883, 52989.412 21/06/16,01:10:20,18,10,1, 11.9,1,1, 9.377, 10261.774, 347.938, 52989.435 21/06/16,01:10:20,19,10,1, 11.9,1,1, 9.377, 10261.808, 347.949, 52989.414 21/06/16,01:10:21,00,09,1, 11.8,1,1, 9.378, 10261.800, 347.949, 52989.414 21/06/16,01:10:21,01,09,1, 11.8,1,1, 9.378, 10261.858, 348.010, 52989.429 21/06/16,01:10:21,02,09,1, 11.8,1,1, 9.378, 10261.874, 348.040, 52989.458 21/06/16,01:10:21,03,09,1, 11.8,1,1, 9.378, 10261.904, 348.079, 52989.432 21/06/16,01:10:21,04,09,1, 11.8,1,1, 9.378, 10261.917, 348.088, 52989.427 21/06/16,01:10:21,05,09,1, 11.8,1,1, 9.378, 10261.938, 348.138, 52989.425 21/06/16,01:10:21,06,09,1, 11.8,1,1, 9.378, 10261.949, 348.146, 52989.428 21/06/16,01:10:21,07,09,1, 11.8,1,1, 9.378, 10261.965, 348.179, 52989.426 21/06/16,01:10:21,08,09,1, 11.8,1,1, 9.378, 10261.968, 348.218, 52989.448 21/06/16,01:10:21,09,09,1, 11.8,1,1, 9.378, 10261.999, 348.231, 52989.432 21/06/16,01:10:21,10,09,1, 11.8,1,1, 9.378, 10261.991, 348.285, 52989.430 21/06/16,01:10:21,11,09,1, 11.8,1,1, 9.378, 10262.002, 348.319, 52989.408 21/06/16,01:10:21,12,09,1, 11.8,1,1, 9.378, 10261.995, 348.367, 52989.406 21/06/16,01:10:21,13,09,1, 11.8,1,1, 9.378, 10262.003, 348.402, 52989.390 21/06/16,01:10:21,14,09,1, 11.8,1,1, 9.378, 10262.021, 348.461, 52989.413 21/06/16,01:10:21,15,09,1, 11.8,1,1, 9.378, 10262.012, 348.493, 52989.451 21/06/16,01:10:21,16,09,1, 11.8,1,1, 9.378, 10262.012, 348.532, 52989.468 21/06/16,01:10:21,17,09,1, 11.8,1,1, 9.378, 10262.023, 348.581, 52989.445 21/06/16,01:10:21,18,09,1, 11.8,1,1, 9.378, 10262.026, 348.601, 52989.481 21/06/16,01:10:21,19,09,1, 11.8,1,1, 9.378, 10262.038, 348.645, 52989.509 21/06/16,01:10:22,00,10,1, 11.9,1,1, 9.377, 10262.034, 348.645, 52989.509 21/06/16,01:10:22,01,10,1, 11.9,1,1, 9.377, 10262.014, 348.745, 52989.551 21/06/16,01:10:22,02,10,1, 11.9,1,1, 9.377, 10262.042, 348.796, 52989.483 21/06/16,01:10:22,03,10,1, 11.9,1,1, 9.377, 10262.039, 348.827, 52989.474 21/06/16,01:10:22,04,10,1, 11.9,1,1, 9.377, 10262.011, 348.874, 52989.471 21/06/16,01:10:22,05,10,1, 11.9,1,1, 9.377, 10262.019, 348.916, 52989.472 21/06/16,01:10:22,06,10,1, 11.9,1,1, 9.377, 10262.017, 348.992, 52989.513 21/06/16,01:10:22,07,10,1, 11.9,1,1, 9.377, 10261.995, 348.989, 52989.505 21/06/16,01:10:22,08,10,1, 11.9,1,1, 9.377, 10262.010, 349.068, 52989.522 21/06/16,01:10:22,09,10,1, 11.9,1,1, 9.377, 10262.004, 349.096, 52989.455 21/06/16,01:10:22,10,10,1, 11.9,1,1, 9.377, 10262.003, 349.134, 52989.539 21/06/16,01:10:22,11,10,1, 11.9,1,1, 9.377, 10261.986, 349.151, 52989.523 21/06/16,01:10:22,12,10,1, 11.9,1,1, 9.377, 10261.996, 349.165, 52989.516 21/06/16,01:10:22,13,10,1, 11.9,1,1, 9.377, 10261.995, 349.215, 52989.535 21/06/16,01:10:22,14,10,1, 11.9,1,1, 9.377, 10261.986, 349.236, 52989.499 21/06/16,01:10:22,15,10,1, 11.9,1,1, 9.377, 10262.015, 349.282, 52989.530 21/06/16,01:10:22,16,10,1, 11.9,1,1, 9.377, 10262.011, 349.306, 52989.516 21/06/16,01:10:22,17,10,1, 11.9,1,1, 9.377, 10262.034, 349.331, 52989.483 21/06/16,01:10:22,18,10,1, 11.9,1,1, 9.377, 10262.051, 349.342, 52989.453 21/06/16,01:10:22,19,10,1, 11.9,1,1, 9.377, 10262.033, 349.350, 52989.442 21/06/16,01:10:23,00,09,1, 11.9,1,1, 9.374, 10262.026, 349.350, 52989.442 21/06/16,01:10:23,01,09,1, 11.9,1,1, 9.374, 10262.085, 349.375, 52989.429 21/06/16,01:10:23,02,09,1, 11.9,1,1, 9.374, 10262.105, 349.434, 52989.469 21/06/16,01:10:23,03,09,1, 11.9,1,1, 9.374, 10262.093, 349.412, 52989.493 21/06/16,01:10:23,04,09,1, 11.9,1,1, 9.374, 10262.095, 349.448, 52989.460 21/06/16,01:10:23,05,09,1, 11.9,1,1, 9.374, 10262.119, 349.467, 52989.480 21/06/16,01:10:23,06,09,1, 11.9,1,1, 9.374, 10262.148, 349.502, 52989.437 21/06/16,01:10:23,07,09,1, 11.9,1,1, 9.374, 10262.159, 349.478, 52989.436 21/06/16,01:10:23,08,09,1, 11.9,1,1, 9.374, 10262.134, 349.487, 52989.415 21/06/16,01:10:23,09,09,1, 11.9,1,1, 9.374, 10262.151, 349.526, 52989.725 21/06/16,01:10:23,10,09,1, 11.9,1,1, 9.374, 10262.188, 349.504, 52989.367 21/06/16,01:10:23,11,09,1, 11.9,1,1, 9.374, 10262.185, 349.509, 52989.348 21/06/16,01:10:23,12,09,1, 11.9,1,1, 9.374, 10262.182, 349.539, 52989.349 21/06/16,01:10:23,13,09,1, 11.9,1,1, 9.374, 10262.182, 349.526, 52989.391 21/06/16,01:10:23,14,09,1, 11.9,1,1, 9.374, 10262.194, 349.556, 52989.416 21/06/16,01:10:23,15,09,1, 11.9,1,1, 9.374, 10262.189, 349.553, 52989.367 21/06/16,01:10:23,16,09,1, 11.9,1,1, 9.374, 10262.244, 349.573, 52989.382 21/06/16,01:10:23,17,09,1, 11.9,1,1, 9.374, 10262.213, 349.556, 52989.340 21/06/16,01:10:23,18,09,1, 11.9,1,1, 9.374, 10262.228, 349.589, 52989.378 21/06/16,01:10:23,19,09,1, 11.9,1,1, 9.374, 10262.261, 349.604, 52989.392 21/06/16,01:10:24,00,09,1, 11.9,1,1, 9.375, 10262.259, 349.604, 52989.392 21/06/16,01:10:24,01,09,1, 11.9,1,1, 9.375, 10262.280, 349.621, 52989.356 21/06/16,01:10:24,02,09,1, 11.9,1,1, 9.375, 10262.284, 349.631, 52989.321 21/06/16,01:10:24,03,09,1, 11.9,1,1, 9.375, 10262.266, 349.651, 52989.245 21/06/16,01:10:24,04,09,1, 11.9,1,1, 9.375, 10262.266, 349.647, 52989.427 21/06/16,01:10:24,05,09,1, 11.9,1,1, 9.375, 10262.294, 349.645, 52989.393 21/06/16,01:10:24,06,09,1, 11.9,1,1, 9.375, 10262.287, 349.672, 52989.400 21/06/16,01:10:24,07,09,1, 11.9,1,1, 9.375, 10262.320, 349.675, 52989.367 21/06/16,01:10:24,08,09,1, 11.9,1,1, 9.375, 10262.306, 349.671, 52989.379 21/06/16,01:10:24,09,09,1, 11.9,1,1, 9.375, 10262.306, 349.685, 52989.365 21/06/16,01:10:24,10,09,1, 11.9,1,1, 9.375, 10262.315, 349.698, 52989.379 21/06/16,01:10:24,11,09,1, 11.9,1,1, 9.375, 10262.291, 349.695, 52989.352 21/06/16,01:10:24,12,09,1, 11.9,1,1, 9.375, 10262.312, 349.693, 52989.332 21/06/16,01:10:24,13,09,1, 11.9,1,1, 9.375, 10262.311, 349.715, 52989.365 21/06/16,01:10:24,14,09,1, 11.9,1,1, 9.375, 10262.317, 349.698, 52989.289 21/06/16,01:10:24,15,09,1, 11.9,1,1, 9.375, 10262.343, 349.740, 52989.335 21/06/16,01:10:24,16,09,1, 11.9,1,1, 9.375, 10262.315, 349.693, 52989.269 21/06/16,01:10:24,17,09,1, 11.9,1,1, 9.375, 10262.308, 349.701, 52989.274 21/06/16,01:10:24,18,09,1, 11.9,1,1, 9.375, 10262.316, 349.709, 52989.253 21/06/16,01:10:24,19,09,1, 11.9,1,1, 9.375, 10262.320, 349.717, 52989.292 21/06/16,01:10:25,00,10,1, 11.8,1,1, 9.376, 10262.318, 349.717, 52989.292 21/06/16,01:10:25,01,10,1, 11.8,1,1, 9.376, 10262.332, 349.705, 52989.280 21/06/16,01:10:25,02,10,1, 11.8,1,1, 9.376, 10262.338, 349.716, 52989.263 21/06/16,01:10:25,03,10,1, 11.8,1,1, 9.376, 10262.381, 349.709, 52989.249 21/06/16,01:10:25,04,10,1, 11.8,1,1, 9.376, 10262.365, 349.693, 52989.265 21/06/16,01:10:25,05,10,1, 11.8,1,1, 9.376, 10262.369, 349.735, 52989.254 21/06/16,01:10:25,06,10,1, 11.8,1,1, 9.376, 10262.390, 349.700, 52989.245 21/06/16,01:10:25,07,10,1, 11.8,1,1, 9.376, 10262.389, 349.712, 52989.273 21/06/16,01:10:25,08,10,1, 11.8,1,1, 9.376, 10262.403, 349.683, 52989.202 21/06/16,01:10:25,09,10,1, 11.8,1,1, 9.376, 10262.420, 349.699, 52989.241 21/06/16,01:10:25,10,10,1, 11.8,1,1, 9.376, 10262.415, 349.686, 52989.234 21/06/16,01:10:25,11,10,1, 11.8,1,1, 9.376, 10262.416, 349.680, 52989.277 21/06/16,01:10:25,12,10,1, 11.8,1,1, 9.376, 10262.446, 349.669, 52989.223 21/06/16,01:10:25,13,10,1, 11.8,1,1, 9.376, 10262.433, 349.645, 52989.232 21/06/16,01:10:25,14,10,1, 11.8,1,1, 9.376, 10262.438, 349.626, 52989.245 21/06/16,01:10:25,15,10,1, 11.8,1,1, 9.376, 10262.437, 349.590, 52989.192 21/06/16,01:10:25,16,10,1, 11.8,1,1, 9.376, 10262.442, 349.601, 52989.145 21/06/16,01:10:25,17,10,1, 11.8,1,1, 9.376, 10262.448, 349.577, 52989.185 21/06/16,01:10:25,18,10,1, 11.8,1,1, 9.376, 10262.441, 349.556, 52989.159 21/06/16,01:10:25,19,10,1, 11.8,1,1, 9.376, 10262.464, 349.557, 52989.160 21/06/16,01:10:26,00,10,1, 11.8,1,1, 9.376, 10262.460, 349.557, 52989.160 21/06/16,01:10:26,01,10,1, 11.8,1,1, 9.376, 10262.456, 349.565, 52989.169 21/06/16,01:10:26,02,10,1, 11.8,1,1, 9.376, 10262.482, 349.537, 52989.124 21/06/16,01:10:26,03,10,1, 11.8,1,1, 9.376, 10262.474, 349.533, 52989.156 21/06/16,01:10:26,04,10,1, 11.8,1,1, 9.376, 10262.487, 349.510, 52989.154 21/06/16,01:10:26,05,10,1, 11.8,1,1, 9.376, 10262.519, 349.518, 52989.159 21/06/16,01:10:26,06,10,1, 11.8,1,1, 9.376, 10262.547, 349.539, 52989.172 21/06/16,01:10:26,07,10,1, 11.8,1,1, 9.376, 10262.512, 349.517, 52989.074 21/06/16,01:10:26,08,10,1, 11.8,1,1, 9.376, 10262.545, 349.491, 52989.121 21/06/16,01:10:26,09,10,1, 11.8,1,1, 9.376, 10262.546, 349.500, 52989.108 21/06/16,01:10:26,10,10,1, 11.8,1,1, 9.376, 10262.575, 349.502, 52989.139 21/06/16,01:10:26,11,10,1, 11.8,1,1, 9.376, 10262.597, 349.503, 52989.165 21/06/16,01:10:26,12,10,1, 11.8,1,1, 9.376, 10262.619, 349.472, 52989.132 21/06/16,01:10:26,13,10,1, 11.8,1,1, 9.376, 10262.628, 349.495, 52989.136 21/06/16,01:10:26,14,10,1, 11.8,1,1, 9.376, 10262.639, 349.480, 52989.115 21/06/16,01:10:26,15,10,1, 11.8,1,1, 9.376, 10262.664, 349.486, 52989.111 21/06/16,01:10:26,16,10,1, 11.8,1,1, 9.376, 10262.674, 349.513, 52989.110 21/06/16,01:10:26,17,10,1, 11.8,1,1, 9.376, 10262.694, 349.509, 52989.099 21/06/16,01:10:26,18,10,1, 11.8,1,1, 9.376, 10262.707, 349.532, 52989.096 21/06/16,01:10:26,19,10,1, 11.8,1,1, 9.376, 10262.739, 349.543, 52989.105 21/06/16,01:10:27,00,09,1, 11.9,1,1, 9.371, 10262.735, 349.543, 52989.105 21/06/16,01:10:27,01,09,1, 11.9,1,1, 9.371, 10262.790, 349.557, 52989.053 21/06/16,01:10:27,02,09,1, 11.9,1,1, 9.371, 10262.807, 349.574, 52989.111 21/06/16,01:10:27,03,09,1, 11.9,1,1, 9.371, 10262.840, 349.575, 52989.117 21/06/16,01:10:27,04,09,1, 11.9,1,1, 9.371, 10262.845, 349.589, 52989.123 21/06/16,01:10:27,05,09,1, 11.9,1,1, 9.371, 10262.867, 349.617, 52989.097 21/06/16,01:10:27,06,09,1, 11.9,1,1, 9.371, 10262.896, 349.617, 52989.120 21/06/16,01:10:27,07,09,1, 11.9,1,1, 9.371, 10262.925, 349.669, 52989.136 21/06/16,01:10:27,08,09,1, 11.9,1,1, 9.371, 10262.924, 349.648, 52989.104 21/06/16,01:10:27,09,09,1, 11.9,1,1, 9.371, 10262.965, 349.702, 52989.108 21/06/16,01:10:27,10,09,1, 11.9,1,1, 9.371, 10262.977, 349.681, 52989.112 21/06/16,01:10:27,11,09,1, 11.9,1,1, 9.371, 10263.011, 349.677, 52989.179 21/06/16,01:10:27,12,09,1, 11.9,1,1, 9.371, 10263.041, 349.708, 52989.146 21/06/16,01:10:27,13,09,1, 11.9,1,1, 9.371, 10263.057, 349.715, 52989.146 21/06/16,01:10:27,14,09,1, 11.9,1,1, 9.371, 10263.085, 349.777, 52989.174 21/06/16,01:10:27,15,09,1, 11.9,1,1, 9.371, 10263.101, 349.791, 52989.137 21/06/16,01:10:27,16,09,1, 11.9,1,1, 9.371, 10263.139, 349.830, 52989.197 21/06/16,01:10:27,17,09,1, 11.9,1,1, 9.371, 10263.126, 349.872, 52989.160 21/06/16,01:10:27,18,09,1, 11.9,1,1, 9.371, 10263.174, 349.899, 52989.189 21/06/16,01:10:27,19,09,1, 11.9,1,1, 9.371, 10263.192, 349.907, 52989.235 21/06/16,01:10:28,00,09,1, 11.9,1,1, 9.376, 10263.186, 349.907, 52989.235 21/06/16,01:10:28,01,09,1, 11.9,1,1, 9.376, 10263.243, 349.962, 52989.227 21/06/16,01:10:28,02,09,1, 11.9,1,1, 9.376, 10263.272, 349.966, 52989.171 21/06/16,01:10:28,03,09,1, 11.9,1,1, 9.376, 10263.295, 350.035, 52989.258 21/06/16,01:10:28,04,09,1, 11.9,1,1, 9.376, 10263.326, 350.087, 52989.272 21/06/16,01:10:28,05,09,1, 11.9,1,1, 9.376, 10263.351, 350.088, 52989.275 21/06/16,01:10:28,06,09,1, 11.9,1,1, 9.376, 10263.365, 350.147, 52989.293 21/06/16,01:10:28,07,09,1, 11.9,1,1, 9.376, 10263.398, 350.172, 52989.250 21/06/16,01:10:28,08,09,1, 11.9,1,1, 9.376, 10263.429, 350.243, 52989.338 21/06/16,01:10:28,09,09,1, 11.9,1,1, 9.376, 10263.438, 350.268, 52989.262 21/06/16,01:10:28,10,09,1, 11.9,1,1, 9.376, 10263.443, 350.328, 52989.332 21/06/16,01:10:28,11,09,1, 11.9,1,1, 9.376, 10263.504, 350.362, 52989.390 21/06/16,01:10:28,12,09,1, 11.9,1,1, 9.376, 10263.509, 350.394, 52989.401 21/06/16,01:10:28,13,09,1, 11.9,1,1, 9.376, 10263.547, 350.458, 52989.407 21/06/16,01:10:28,14,09,1, 11.9,1,1, 9.376, 10263.591, 350.470, 52989.468 21/06/16,01:10:28,15,09,1, 11.9,1,1, 9.376, 10263.614, 350.511, 52989.479 21/06/16,01:10:28,16,09,1, 11.9,1,1, 9.376, 10263.642, 350.563, 52989.402 21/06/16,01:10:28,17,09,1, 11.9,1,1, 9.376, 10263.660, 350.604, 52989.438 21/06/16,01:10:28,18,09,1, 11.9,1,1, 9.376, 10263.665, 350.646, 52989.404 21/06/16,01:10:28,19,09,1, 11.9,1,1, 9.376, 10263.680, 350.695, 52989.432 21/06/16,01:10:29,00,09,1, 11.7,1,1, 9.378, 10263.678, 350.695, 52989.432 21/06/16,01:10:29,01,09,1, 11.7,1,1, 9.378, 10263.750, 350.814, 52989.516 21/06/16,01:10:29,02,09,1, 11.7,1,1, 9.378, 10263.775, 350.830, 52989.545 21/06/16,01:10:29,03,09,1, 11.7,1,1, 9.378, 10263.793, 350.875, 52989.515 21/06/16,01:10:29,04,09,1, 11.7,1,1, 9.378, 10263.814, 350.921, 52989.509 21/06/16,01:10:29,05,09,1, 11.7,1,1, 9.378, 10263.849, 350.971, 52989.568 21/06/16,01:10:29,06,09,1, 11.7,1,1, 9.378, 10263.892, 350.993, 52989.559 21/06/16,01:10:29,07,09,1, 11.7,1,1, 9.378, 10263.915, 351.081, 52989.575 21/06/16,01:10:29,08,09,1, 11.7,1,1, 9.378, 10263.936, 351.098, 52989.561 21/06/16,01:10:29,09,09,1, 11.7,1,1, 9.378, 10263.949, 351.159, 52989.591 21/06/16,01:10:29,10,09,1, 11.7,1,1, 9.378, 10263.988, 351.209, 52989.618 21/06/16,01:10:29,11,09,1, 11.7,1,1, 9.378, 10264.007, 351.255, 52989.616 21/06/16,01:10:29,12,09,1, 11.7,1,1, 9.378, 10264.025, 351.307, 52989.620 21/06/16,01:10:29,13,09,1, 11.7,1,1, 9.378, 10264.009, 351.329, 52989.612 21/06/16,01:10:29,14,09,1, 11.7,1,1, 9.378, 10264.057, 351.356, 52989.636 21/06/16,01:10:29,15,09,1, 11.7,1,1, 9.378, 10264.061, 351.414, 52989.653 21/06/16,01:10:29,16,09,1, 11.7,1,1, 9.378, 10264.091, 351.483, 52989.621 21/06/16,01:10:29,17,09,1, 11.7,1,1, 9.378, 10264.138, 351.502, 52989.664 21/06/16,01:10:29,18,09,1, 11.7,1,1, 9.378, 10264.146, 351.529, 52989.659 21/06/16,01:10:29,19,09,1, 11.7,1,1, 9.378, 10264.187, 351.591, 52989.657 21/06/16,01:10:30,00,10,1, 11.8,1,1, 9.375, 10264.179, 351.591, 52989.657 21/06/16,01:10:30,01,10,1, 11.8,1,1, 9.375, 10264.212, 351.675, 52989.685 21/06/16,01:10:30,02,10,1, 11.8,1,1, 9.375, 10264.269, 351.691, 52989.670 21/06/16,01:10:30,03,10,1, 11.8,1,1, 9.375, 10264.271, 351.713, 52989.711 21/06/16,01:10:30,04,10,1, 11.8,1,1, 9.375, 10264.266, 351.771, 52989.711 21/06/16,01:10:30,05,10,1, 11.8,1,1, 9.375, 10264.313, 351.788, 52989.714 21/06/16,01:10:30,06,10,1, 11.8,1,1, 9.375, 10264.347, 351.821, 52989.765 21/06/16,01:10:30,07,10,1, 11.8,1,1, 9.375, 10264.392, 351.847, 52989.719 21/06/16,01:10:30,08,10,1, 11.8,1,1, 9.375, 10264.393, 351.921, 52989.761 21/06/16,01:10:30,09,10,1, 11.8,1,1, 9.375, 10264.412, 351.934, 52989.721 21/06/16,01:10:30,10,10,1, 11.8,1,1, 9.375, 10264.418, 351.968, 52989.749 21/06/16,01:10:30,11,10,1, 11.8,1,1, 9.375, 10264.492, 351.999, 52989.786 21/06/16,01:10:30,12,10,1, 11.8,1,1, 9.375, 10264.525, 352.035, 52989.746 21/06/16,01:10:30,13,10,1, 11.8,1,1, 9.375, 10264.515, 352.077, 52989.789 21/06/16,01:10:30,14,10,1, 11.8,1,1, 9.375, 10264.554, 352.082, 52989.786 21/06/16,01:10:30,15,10,1, 11.8,1,1, 9.375, 10264.601, 352.124, 52989.791 21/06/16,01:10:30,16,10,1, 11.8,1,1, 9.375, 10264.617, 352.137, 52989.808 21/06/16,01:10:30,17,10,1, 11.8,1,1, 9.375, 10264.617, 352.169, 52989.800 21/06/16,01:10:30,18,10,1, 11.8,1,1, 9.375, 10264.647, 352.185, 52989.588 21/06/16,01:10:30,19,10,1, 11.8,1,1, 9.375, 10264.692, 352.240, 52989.744 21/06/16,01:10:31,00,09,1, 11.7,1,1, 9.372, 10264.688, 352.240, 52989.744 21/06/16,01:10:31,01,09,1, 11.7,1,1, 9.372, 10264.755, 352.278, 52989.799 21/06/16,01:10:31,02,09,1, 11.7,1,1, 9.372, 10264.775, 352.322, 52989.811 21/06/16,01:10:31,03,09,1, 11.7,1,1, 9.372, 10264.822, 352.326, 52989.821 21/06/16,01:10:31,04,09,1, 11.7,1,1, 9.372, 10264.824, 352.365, 52989.816 21/06/16,01:10:31,05,09,1, 11.7,1,1, 9.372, 10264.880, 352.398, 52989.825 21/06/16,01:10:31,06,09,1, 11.7,1,1, 9.372, 10264.909, 352.426, 52989.818 21/06/16,01:10:31,07,09,1, 11.7,1,1, 9.372, 10264.934, 352.450, 52989.824 21/06/16,01:10:31,08,09,1, 11.7,1,1, 9.372, 10264.959, 352.451, 52989.836 21/06/16,01:10:31,09,09,1, 11.7,1,1, 9.372, 10265.008, 352.479, 52989.783 21/06/16,01:10:31,10,09,1, 11.7,1,1, 9.372, 10265.042, 352.498, 52989.798 21/06/16,01:10:31,11,09,1, 11.7,1,1, 9.372, 10265.063, 352.528, 52989.863 21/06/16,01:10:31,12,09,1, 11.7,1,1, 9.372, 10265.116, 352.544, 52989.842 21/06/16,01:10:31,13,09,1, 11.7,1,1, 9.372, 10265.150, 352.559, 52989.841 21/06/16,01:10:31,14,09,1, 11.7,1,1, 9.372, 10265.175, 352.599, 52989.796 21/06/16,01:10:31,15,09,1, 11.7,1,1, 9.372, 10265.220, 352.602, 52989.794 21/06/16,01:10:31,16,09,1, 11.7,1,1, 9.372, 10265.257, 352.626, 52989.807 21/06/16,01:10:31,17,09,1, 11.7,1,1, 9.372, 10265.306, 352.637, 52989.834 21/06/16,01:10:31,18,09,1, 11.7,1,1, 9.372, 10265.367, 352.663, 52989.794 21/06/16,01:10:31,19,09,1, 11.7,1,1, 9.372, 10265.409, 352.682, 52989.841 21/06/16,01:10:32,00,09,1, 11.9,1,1, 9.375, 10265.405, 352.682, 52989.841 21/06/16,01:10:32,01,09,1, 11.9,1,1, 9.375, 10265.483, 352.709, 52989.782 21/06/16,01:10:32,02,09,1, 11.9,1,1, 9.375, 10265.538, 352.734, 52989.813 21/06/16,01:10:32,03,09,1, 11.9,1,1, 9.375, 10265.543, 352.740, 52989.833 21/06/16,01:10:32,04,09,1, 11.9,1,1, 9.375, 10265.594, 352.743, 52989.833 21/06/16,01:10:32,05,09,1, 11.9,1,1, 9.375, 10265.650, 352.765, 52989.796 21/06/16,01:10:32,06,09,1, 11.9,1,1, 9.375, 10265.639, 352.751, 52989.837 21/06/16,01:10:32,07,09,1, 11.9,1,1, 9.375, 10265.708, 352.762, 52989.829 21/06/16,01:10:32,08,09,1, 11.9,1,1, 9.375, 10265.778, 352.798, 52989.836 21/06/16,01:10:32,09,09,1, 11.9,1,1, 9.375, 10265.795, 352.785, 52989.798 21/06/16,01:10:32,10,09,1, 11.9,1,1, 9.375, 10265.824, 352.801, 52989.848 21/06/16,01:10:32,11,09,1, 11.9,1,1, 9.375, 10265.848, 352.789, 52989.832 21/06/16,01:10:32,12,09,1, 11.9,1,1, 9.375, 10265.885, 352.814, 52989.848 21/06/16,01:10:32,13,09,1, 11.9,1,1, 9.375, 10265.916, 352.823, 52989.836 21/06/16,01:10:32,14,09,1, 11.9,1,1, 9.375, 10265.933, 352.836, 52989.843 21/06/16,01:10:32,15,09,1, 11.9,1,1, 9.375, 10265.981, 352.798, 52989.815 21/06/16,01:10:32,16,09,1, 11.9,1,1, 9.375, 10266.003, 352.820, 52989.833 21/06/16,01:10:32,17,09,1, 11.9,1,1, 9.375, 10266.025, 352.847, 52989.814 21/06/16,01:10:32,18,09,1, 11.9,1,1, 9.375, 10266.050, 352.849, 52989.799 21/06/16,01:10:32,19,09,1, 11.9,1,1, 9.375, 10266.095, 352.849, 52989.821 21/06/16,01:10:33,00,09,1, 11.8,1,1, 9.373, 10266.089, 352.849, 52989.821 21/06/16,01:10:33,01,09,1, 11.8,1,1, 9.373, 10266.193, 352.866, 52989.786 21/06/16,01:10:33,02,09,1, 11.8,1,1, 9.373, 10266.220, 352.860, 52989.777 21/06/16,01:10:33,03,09,1, 11.8,1,1, 9.373, 10266.231, 352.871, 52989.789 21/06/16,01:10:33,04,09,1, 11.8,1,1, 9.373, 10266.259, 352.893, 52989.815 21/06/16,01:10:33,05,09,1, 11.8,1,1, 9.373, 10266.303, 352.890, 52989.824 21/06/16,01:10:33,06,09,1, 11.8,1,1, 9.373, 10266.325, 352.893, 52989.821 21/06/16,01:10:33,07,09,1, 11.8,1,1, 9.373, 10266.365, 352.899, 52989.862 21/06/16,01:10:33,08,09,1, 11.8,1,1, 9.373, 10266.396, 352.904, 52989.845 21/06/16,01:10:33,09,09,1, 11.8,1,1, 9.373, 10266.400, 352.911, 52989.840 21/06/16,01:10:33,10,09,1, 11.8,1,1, 9.373, 10266.488, 352.935, 52989.862 21/06/16,01:10:33,11,09,1, 11.8,1,1, 9.373, 10266.499, 352.951, 52989.899 21/06/16,01:10:33,12,09,1, 11.8,1,1, 9.373, 10266.541, 352.925, 52989.885 21/06/16,01:10:33,13,09,1, 11.8,1,1, 9.373, 10266.557, 352.922, 52989.850 21/06/16,01:10:33,14,09,1, 11.8,1,1, 9.373, 10266.594, 352.936, 52989.887 21/06/16,01:10:33,15,09,1, 11.8,1,1, 9.373, 10266.644, 352.938, 52989.853 21/06/16,01:10:33,16,09,1, 11.8,1,1, 9.373, 10266.673, 352.928, 52989.893 21/06/16,01:10:33,17,09,1, 11.8,1,1, 9.373, 10266.696, 352.933, 52989.876 21/06/16,01:10:33,18,09,1, 11.8,1,1, 9.373, 10266.734, 352.915, 52989.856 21/06/16,01:10:33,19,09,1, 11.8,1,1, 9.373, 10266.775, 352.935, 52989.876 21/06/16,01:10:34,00,09,1, 11.9,1,1, 9.374, 10266.774, 352.935, 52989.876 21/06/16,01:10:34,01,09,1, 11.9,1,1, 9.374, 10266.814, 352.920, 52989.873 21/06/16,01:10:34,02,09,1, 11.9,1,1, 9.374, 10266.878, 352.952, 52989.890 21/06/16,01:10:34,03,09,1, 11.9,1,1, 9.374, 10266.897, 352.917, 52989.872 21/06/16,01:10:34,04,09,1, 11.9,1,1, 9.374, 10266.925, 352.938, 52989.908 21/06/16,01:10:34,05,09,1, 11.9,1,1, 9.374, 10266.931, 352.935, 52989.837 21/06/16,01:10:34,06,09,1, 11.9,1,1, 9.374, 10266.982, 352.944, 52989.893 21/06/16,01:10:34,07,09,1, 11.9,1,1, 9.374, 10267.021, 352.935, 52989.869 21/06/16,01:10:34,08,09,1, 11.9,1,1, 9.374, 10267.031, 352.929, 52989.877 21/06/16,01:10:34,09,09,1, 11.9,1,1, 9.374, 10267.057, 352.953, 52989.836 21/06/16,01:10:34,10,09,1, 11.9,1,1, 9.374, 10267.068, 352.925, 52989.846 21/06/16,01:10:34,11,09,1, 11.9,1,1, 9.374, 10267.098, 352.955, 52989.913 21/06/16,01:10:34,12,09,1, 11.9,1,1, 9.374, 10267.112, 352.970, 52989.872 21/06/16,01:10:34,13,09,1, 11.9,1,1, 9.374, 10267.145, 352.947, 52989.909 21/06/16,01:10:34,14,09,1, 11.9,1,1, 9.374, 10267.177, 352.938, 52989.868 21/06/16,01:10:34,15,09,1, 11.9,1,1, 9.374, 10267.187, 352.958, 52989.890 21/06/16,01:10:34,16,09,1, 11.9,1,1, 9.374, 10267.169, 352.952, 52989.861 21/06/16,01:10:34,17,09,1, 11.9,1,1, 9.374, 10267.216, 352.924, 52989.865 21/06/16,01:10:34,18,09,1, 11.9,1,1, 9.374, 10267.230, 352.928, 52989.888 21/06/16,01:10:34,19,09,1, 11.9,1,1, 9.374, 10267.228, 352.938, 52989.914 21/06/16,01:10:35,00,09,1, 11.9,1,1, 9.375, 10267.224, 352.938, 52989.914 21/06/16,01:10:35,01,09,1, 11.9,1,1, 9.375, 10267.283, 352.923, 52989.879 21/06/16,01:10:35,02,09,1, 11.9,1,1, 9.375, 10267.295, 352.916, 52989.894 21/06/16,01:10:35,03,09,1, 11.9,1,1, 9.375, 10267.291, 352.879, 52989.885 21/06/16,01:10:35,04,09,1, 11.9,1,1, 9.375, 10267.309, 352.882, 52989.869 21/06/16,01:10:35,05,09,1, 11.9,1,1, 9.375, 10267.340, 352.928, 52989.865 21/06/16,01:10:35,06,09,1, 11.9,1,1, 9.375, 10267.353, 352.898, 52989.859 21/06/16,01:10:35,07,09,1, 11.9,1,1, 9.375, 10267.346, 352.935, 52989.887 21/06/16,01:10:35,08,09,1, 11.9,1,1, 9.375, 10267.349, 352.918, 52989.862 21/06/16,01:10:35,09,09,1, 11.9,1,1, 9.375, 10267.372, 352.903, 52989.852 21/06/16,01:10:35,10,09,1, 11.9,1,1, 9.375, 10267.379, 352.929, 52989.881 21/06/16,01:10:35,11,09,1, 11.9,1,1, 9.375, 10267.393, 352.934, 52989.890 21/06/16,01:10:35,12,09,1, 11.9,1,1, 9.375, 10267.391, 352.949, 52989.876 21/06/16,01:10:35,13,09,1, 11.9,1,1, 9.375, 10267.379, 352.961, 52989.935 21/06/16,01:10:35,14,09,1, 11.9,1,1, 9.375, 10267.391, 353.013, 52989.893 21/06/16,01:10:35,15,09,1, 11.9,1,1, 9.375, 10267.366, 352.979, 52989.898 21/06/16,01:10:35,16,09,1, 11.9,1,1, 9.375, 10267.368, 352.987, 52989.901 21/06/16,01:10:35,17,09,1, 11.9,1,1, 9.375, 10267.389, 353.021, 52989.941 21/06/16,01:10:35,18,09,1, 11.9,1,1, 9.375, 10267.341, 353.005, 52989.900 21/06/16,01:10:35,19,09,1, 11.9,1,1, 9.375, 10267.366, 353.009, 52989.933 21/06/16,01:10:36,00,09,1, 11.8,1,1, 9.374, 10267.366, 353.009, 52989.933 21/06/16,01:10:36,01,09,1, 11.8,1,1, 9.374, 10267.372, 353.070, 52989.926 21/06/16,01:10:36,02,09,1, 11.8,1,1, 9.374, 10267.377, 353.086, 52989.932 21/06/16,01:10:36,03,09,1, 11.8,1,1, 9.374, 10267.366, 353.089, 52989.954 21/06/16,01:10:36,04,09,1, 11.8,1,1, 9.374, 10267.376, 353.139, 52989.952 21/06/16,01:10:36,05,09,1, 11.8,1,1, 9.374, 10267.373, 353.139, 52989.978 21/06/16,01:10:36,06,09,1, 11.8,1,1, 9.374, 10267.357, 353.184, 52989.973 21/06/16,01:10:36,07,09,1, 11.8,1,1, 9.374, 10267.371, 353.195, 52990.017 21/06/16,01:10:36,08,09,1, 11.8,1,1, 9.374, 10267.373, 353.213, 52990.029 21/06/16,01:10:36,09,09,1, 11.8,1,1, 9.374, 10267.391, 353.261, 52989.991 21/06/16,01:10:36,10,09,1, 11.8,1,1, 9.374, 10267.378, 353.302, 52990.032 21/06/16,01:10:36,11,09,1, 11.8,1,1, 9.374, 10267.376, 353.345, 52990.096 21/06/16,01:10:36,12,09,1, 11.8,1,1, 9.374, 10267.398, 353.358, 52990.071 21/06/16,01:10:36,13,09,1, 11.8,1,1, 9.374, 10267.390, 353.375, 52990.102 21/06/16,01:10:36,14,09,1, 11.8,1,1, 9.374, 10267.372, 353.406, 52990.110 21/06/16,01:10:36,15,09,1, 11.8,1,1, 9.374, 10267.393, 353.409, 52990.061 21/06/16,01:10:36,16,09,1, 11.8,1,1, 9.374, 10267.399, 353.438, 52990.102 21/06/16,01:10:36,17,09,1, 11.8,1,1, 9.374, 10267.391, 353.459, 52990.077 21/06/16,01:10:36,18,09,1, 11.8,1,1, 9.374, 10267.420, 353.478, 52990.109 21/06/16,01:10:36,19,09,1, 11.8,1,1, 9.374, 10267.397, 353.534, 52990.105 21/06/16,01:10:37,00,09,1, 11.8,1,1, 9.375, 10267.391, 353.534, 52990.105 21/06/16,01:10:37,01,09,1, 11.8,1,1, 9.375, 10267.444, 353.538, 52990.110 21/06/16,01:10:37,02,09,1, 11.8,1,1, 9.375, 10267.406, 353.597, 52990.145 21/06/16,01:10:37,03,09,1, 11.8,1,1, 9.375, 10267.409, 353.624, 52990.156 21/06/16,01:10:37,04,09,1, 11.8,1,1, 9.375, 10267.411, 353.642, 52990.118 21/06/16,01:10:37,05,09,1, 11.8,1,1, 9.375, 10267.459, 353.650, 52990.183 21/06/16,01:10:37,06,09,1, 11.8,1,1, 9.375, 10267.430, 353.696, 52990.140 21/06/16,01:10:37,07,09,1, 11.8,1,1, 9.375, 10267.438, 353.700, 52990.138 21/06/16,01:10:37,08,09,1, 11.8,1,1, 9.375, 10267.474, 353.742, 52990.220 21/06/16,01:10:37,09,09,1, 11.8,1,1, 9.375, 10267.458, 353.759, 52990.200 21/06/16,01:10:37,10,09,1, 11.8,1,1, 9.375, 10267.462, 353.802, 52990.244 21/06/16,01:10:37,11,09,1, 11.8,1,1, 9.375, 10267.444, 353.808, 52990.240 21/06/16,01:10:37,12,09,1, 11.8,1,1, 9.375, 10267.453, 353.801, 52990.196 21/06/16,01:10:37,13,09,1, 11.8,1,1, 9.375, 10267.439, 353.849, 52990.196 21/06/16,01:10:37,14,09,1, 11.8,1,1, 9.375, 10267.455, 353.859, 52990.183 21/06/16,01:10:37,15,09,1, 11.8,1,1, 9.375, 10267.474, 353.905, 52990.204 21/06/16,01:10:37,16,09,1, 11.8,1,1, 9.375, 10267.452, 353.953, 52990.196 21/06/16,01:10:37,17,09,1, 11.8,1,1, 9.375, 10267.442, 353.943, 52990.215 21/06/16,01:10:37,18,09,1, 11.8,1,1, 9.375, 10267.466, 353.962, 52990.184 21/06/16,01:10:37,19,09,1, 11.8,1,1, 9.375, 10267.464, 353.973, 52990.220 21/06/16,01:10:38,00,09,1, 11.9,1,1, 9.375, 10267.458, 353.973, 52990.220 21/06/16,01:10:38,01,09,1, 11.9,1,1, 9.375, 10267.445, 354.033, 52990.204 21/06/16,01:10:38,02,09,1, 11.9,1,1, 9.375, 10267.477, 354.101, 52990.265 21/06/16,01:10:38,03,09,1, 11.9,1,1, 9.375, 10267.454, 354.116, 52990.239 21/06/16,01:10:38,04,09,1, 11.9,1,1, 9.375, 10267.457, 354.109, 52990.279 21/06/16,01:10:38,05,09,1, 11.9,1,1, 9.375, 10267.470, 354.157, 52990.285 21/06/16,01:10:38,06,09,1, 11.9,1,1, 9.375, 10267.466, 354.177, 52990.271 21/06/16,01:10:38,07,09,1, 11.9,1,1, 9.375, 10267.460, 354.203, 52990.280 21/06/16,01:10:38,08,09,1, 11.9,1,1, 9.375, 10267.465, 354.190, 52990.275 21/06/16,01:10:38,09,09,1, 11.9,1,1, 9.375, 10267.489, 354.245, 52990.265 21/06/16,01:10:38,10,09,1, 11.9,1,1, 9.375, 10267.464, 354.289, 52990.306 21/06/16,01:10:38,11,09,1, 11.9,1,1, 9.375, 10267.485, 354.280, 52990.336 21/06/16,01:10:38,12,09,1, 11.9,1,1, 9.375, 10267.497, 354.332, 52990.332 21/06/16,01:10:38,13,09,1, 11.9,1,1, 9.375, 10267.536, 354.351, 52990.311 21/06/16,01:10:38,14,09,1, 11.9,1,1, 9.375, 10267.498, 354.373, 52990.329 21/06/16,01:10:38,15,09,1, 11.9,1,1, 9.375, 10267.565, 354.387, 52990.365 21/06/16,01:10:38,16,09,1, 11.9,1,1, 9.375, 10267.570, 354.430, 52990.331 21/06/16,01:10:38,17,09,1, 11.9,1,1, 9.375, 10267.562, 354.436, 52990.374 21/06/16,01:10:38,18,09,1, 11.9,1,1, 9.375, 10267.580, 354.443, 52990.363 21/06/16,01:10:38,19,09,1, 11.9,1,1, 9.375, 10267.586, 354.493, 52990.360 21/06/16,01:10:39,00,10,1, 11.8,1,1, 9.374, 10267.583, 354.493, 52990.360 21/06/16,01:10:39,01,10,1, 11.8,1,1, 9.374, 10267.648, 354.531, 52990.354 21/06/16,01:10:39,02,10,1, 11.8,1,1, 9.374, 10267.647, 354.518, 52990.361 21/06/16,01:10:39,03,10,1, 11.8,1,1, 9.374, 10267.674, 354.539, 52990.360 21/06/16,01:10:39,04,10,1, 11.8,1,1, 9.374, 10267.679, 354.570, 52990.344 21/06/16,01:10:39,05,10,1, 11.8,1,1, 9.374, 10267.692, 354.553, 52990.318 21/06/16,01:10:39,06,10,1, 11.8,1,1, 9.374, 10267.742, 354.598, 52990.355 21/06/16,01:10:39,07,10,1, 11.8,1,1, 9.374, 10267.715, 354.608, 52990.320 21/06/16,01:10:39,08,10,1, 11.8,1,1, 9.374, 10267.756, 354.640, 52990.338 21/06/16,01:10:39,09,10,1, 11.8,1,1, 9.374, 10267.787, 354.622, 52990.368 21/06/16,01:10:39,10,10,1, 11.8,1,1, 9.374, 10267.790, 354.637, 52990.365 21/06/16,01:10:39,11,10,1, 11.8,1,1, 9.374, 10267.814, 354.640, 52990.377 21/06/16,01:10:39,12,10,1, 11.8,1,1, 9.374, 10267.829, 354.649, 52990.314 21/06/16,01:10:39,13,10,1, 11.8,1,1, 9.374, 10267.858, 354.700, 52990.362 21/06/16,01:10:39,14,10,1, 11.8,1,1, 9.374, 10267.854, 354.689, 52990.305 21/06/16,01:10:39,15,10,1, 11.8,1,1, 9.374, 10267.907, 354.698, 52990.310 21/06/16,01:10:39,16,10,1, 11.8,1,1, 9.374, 10267.913, 354.748, 52990.354 21/06/16,01:10:39,17,10,1, 11.8,1,1, 9.374, 10267.905, 354.706, 52990.323 21/06/16,01:10:39,18,10,1, 11.8,1,1, 9.374, 10267.975, 354.743, 52990.353 21/06/16,01:10:39,19,10,1, 11.8,1,1, 9.374, 10267.954, 354.750, 52990.305 21/06/16,01:10:40,00,10,1, 11.9,1,1, 9.371, 10267.950, 354.750, 52990.305 21/06/16,01:10:40,01,10,1, 11.9,1,1, 9.371, 10268.007, 354.797, 52990.319 21/06/16,01:10:40,02,10,1, 11.9,1,1, 9.371, 10268.057, 354.778, 52990.301 21/06/16,01:10:40,03,10,1, 11.9,1,1, 9.371, 10268.044, 354.788, 52990.309 21/06/16,01:10:40,04,10,1, 11.9,1,1, 9.371, 10268.093, 354.772, 52990.310 21/06/16,01:10:40,05,10,1, 11.9,1,1, 9.371, 10268.106, 354.810, 52990.356 21/06/16,01:10:40,06,10,1, 11.9,1,1, 9.371, 10268.123, 354.823, 52990.308 21/06/16,01:10:40,07,10,1, 11.9,1,1, 9.371, 10268.147, 354.810, 52990.288 21/06/16,01:10:40,08,10,1, 11.9,1,1, 9.371, 10268.154, 354.840, 52990.332 21/06/16,01:10:40,09,10,1, 11.9,1,1, 9.371, 10268.220, 354.832, 52990.301 21/06/16,01:10:40,10,10,1, 11.9,1,1, 9.371, 10268.246, 354.860, 52990.308 21/06/16,01:10:40,11,10,1, 11.9,1,1, 9.371, 10268.234, 354.817, 52990.273 21/06/16,01:10:40,12,10,1, 11.9,1,1, 9.371, 10268.263, 354.851, 52990.325 21/06/16,01:10:40,13,10,1, 11.9,1,1, 9.371, 10268.278, 354.836, 52990.253 21/06/16,01:10:40,14,10,1, 11.9,1,1, 9.371, 10268.312, 354.841, 52990.307 21/06/16,01:10:40,15,10,1, 11.9,1,1, 9.371, 10268.338, 354.854, 52990.314 21/06/16,01:10:40,16,10,1, 11.9,1,1, 9.371, 10268.332, 354.841, 52990.250 21/06/16,01:10:40,17,10,1, 11.9,1,1, 9.371, 10268.374, 354.864, 52990.303 21/06/16,01:10:40,18,10,1, 11.9,1,1, 9.371, 10268.366, 354.819, 52990.276 21/06/16,01:10:40,19,10,1, 11.9,1,1, 9.371, 10268.392, 354.823, 52990.244 21/06/16,01:10:41,00,10,1, 11.8,1,1, 9.372, 10268.384, 354.823, 52990.244 21/06/16,01:10:41,01,10,1, 11.8,1,1, 9.372, 10268.396, 354.804, 52990.202 21/06/16,01:10:41,02,10,1, 11.8,1,1, 9.372, 10268.411, 354.792, 52990.201 21/06/16,01:10:41,03,10,1, 11.8,1,1, 9.372, 10268.430, 354.767, 52990.197 21/06/16,01:10:41,04,10,1, 11.8,1,1, 9.372, 10268.490, 354.756, 52990.032 21/06/16,01:10:41,05,10,1, 11.8,1,1, 9.372, 10268.489, 354.749, 52990.107 21/06/16,01:10:41,06,10,1, 11.8,1,1, 9.372, 10268.501, 354.709, 52990.146 21/06/16,01:10:41,07,10,1, 11.8,1,1, 9.372, 10268.506, 354.726, 52990.169 21/06/16,01:10:41,08,10,1, 11.8,1,1, 9.372, 10268.491, 354.686, 52990.150 21/06/16,01:10:41,09,10,1, 11.8,1,1, 9.372, 10268.516, 354.647, 52990.147 21/06/16,01:10:41,10,10,1, 11.8,1,1, 9.372, 10268.539, 354.611, 52990.125 21/06/16,01:10:41,11,10,1, 11.8,1,1, 9.372, 10268.551, 354.595, 52990.169 21/06/16,01:10:41,12,10,1, 11.8,1,1, 9.372, 10268.576, 354.561, 52990.091 21/06/16,01:10:41,13,10,1, 11.8,1,1, 9.372, 10268.591, 354.519, 52990.073 21/06/16,01:10:41,14,10,1, 11.8,1,1, 9.372, 10268.603, 354.505, 52990.078 21/06/16,01:10:41,15,10,1, 11.8,1,1, 9.372, 10268.624, 354.472, 52990.055 21/06/16,01:10:41,16,10,1, 11.8,1,1, 9.372, 10268.642, 354.422, 52990.031 21/06/16,01:10:41,17,10,1, 11.8,1,1, 9.372, 10268.625, 354.401, 52990.033 21/06/16,01:10:41,18,10,1, 11.8,1,1, 9.372, 10268.667, 354.331, 52990.001 21/06/16,01:10:41,19,10,1, 11.8,1,1, 9.372, 10268.656, 354.314, 52989.985 21/06/16,01:10:42,00,10,1, 11.8,1,1, 9.374, 10268.651, 354.314, 52989.985 21/06/16,01:10:42,01,10,1, 11.8,1,1, 9.374, 10268.666, 354.219, 52989.957 21/06/16,01:10:42,02,10,1, 11.8,1,1, 9.374, 10268.674, 354.154, 52989.795 21/06/16,01:10:42,03,10,1, 11.8,1,1, 9.374, 10268.680, 354.116, 52989.930 21/06/16,01:10:42,04,10,1, 11.8,1,1, 9.374, 10268.712, 354.082, 52989.869 21/06/16,01:10:42,05,10,1, 11.8,1,1, 9.374, 10268.714, 354.013, 52989.835 21/06/16,01:10:42,06,10,1, 11.8,1,1, 9.374, 10268.736, 354.007, 52989.842 21/06/16,01:10:42,07,10,1, 11.8,1,1, 9.374, 10268.737, 353.933, 52989.791 21/06/16,01:10:42,08,10,1, 11.8,1,1, 9.374, 10268.739, 353.915, 52989.827 21/06/16,01:10:42,09,10,1, 11.8,1,1, 9.374, 10268.759, 353.824, 52989.744 21/06/16,01:10:42,10,10,1, 11.8,1,1, 9.374, 10268.785, 353.779, 52989.748 21/06/16,01:10:42,11,10,1, 11.8,1,1, 9.374, 10268.794, 353.751, 52989.774 21/06/16,01:10:42,12,10,1, 11.8,1,1, 9.374, 10268.802, 353.680, 52989.683 21/06/16,01:10:42,13,10,1, 11.8,1,1, 9.374, 10268.818, 353.631, 52989.664 21/06/16,01:10:42,14,10,1, 11.8,1,1, 9.374, 10268.836, 353.601, 52989.698 21/06/16,01:10:42,15,10,1, 11.8,1,1, 9.374, 10268.862, 353.538, 52989.652 21/06/16,01:10:42,16,10,1, 11.8,1,1, 9.374, 10268.883, 353.490, 52989.661 21/06/16,01:10:42,17,10,1, 11.8,1,1, 9.374, 10268.890, 353.428, 52989.578 21/06/16,01:10:42,18,10,1, 11.8,1,1, 9.374, 10268.915, 353.420, 52989.617 21/06/16,01:10:42,19,10,1, 11.8,1,1, 9.374, 10268.919, 353.339, 52989.626 21/06/16,01:10:43,00,10,1, 11.8,1,1, 9.373, 10268.918, 353.339, 52989.626 21/06/16,01:10:43,01,10,1, 11.8,1,1, 9.373, 10268.970, 353.272, 52989.512 21/06/16,01:10:43,02,10,1, 11.8,1,1, 9.373, 10268.982, 353.232, 52989.513 21/06/16,01:10:43,03,10,1, 11.8,1,1, 9.373, 10269.022, 353.199, 52989.489 21/06/16,01:10:43,04,10,1, 11.8,1,1, 9.373, 10269.080, 353.136, 52989.510 21/06/16,01:10:43,05,10,1, 11.8,1,1, 9.373, 10269.077, 353.124, 52989.492 21/06/16,01:10:43,06,10,1, 11.8,1,1, 9.373, 10269.111, 353.054, 52989.460 21/06/16,01:10:43,07,10,1, 11.8,1,1, 9.373, 10269.118, 353.015, 52989.456 21/06/16,01:10:43,08,10,1, 11.8,1,1, 9.373, 10269.150, 353.006, 52989.480 21/06/16,01:10:43,09,10,1, 11.8,1,1, 9.373, 10269.167, 352.934, 52989.433 21/06/16,01:10:43,10,10,1, 11.8,1,1, 9.373, 10269.174, 352.915, 52989.464 21/06/16,01:10:43,11,10,1, 11.8,1,1, 9.373, 10269.211, 352.855, 52989.397 21/06/16,01:10:43,12,10,1, 11.8,1,1, 9.373, 10269.197, 352.839, 52989.425 21/06/16,01:10:43,13,10,1, 11.8,1,1, 9.373, 10269.262, 352.791, 52989.521 21/06/16,01:10:43,14,10,1, 11.8,1,1, 9.373, 10269.223, 352.746, 52989.376 21/06/16,01:10:43,15,10,1, 11.8,1,1, 9.373, 10269.263, 352.716, 52989.469 21/06/16,01:10:43,16,10,1, 11.8,1,1, 9.373, 10269.268, 352.669, 52989.443 21/06/16,01:10:43,17,10,1, 11.8,1,1, 9.373, 10269.310, 352.621, 52989.380 21/06/16,01:10:43,18,10,1, 11.8,1,1, 9.373, 10269.300, 352.589, 52989.343 21/06/16,01:10:43,19,10,1, 11.8,1,1, 9.373, 10269.354, 352.567, 52989.341 21/06/16,01:10:44,00,10,1, 11.9,1,1, 9.375, 10269.352, 352.567, 52989.341 21/06/16,01:10:44,01,10,1, 11.9,1,1, 9.375, 10269.373, 352.513, 52989.286 21/06/16,01:10:44,02,10,1, 11.9,1,1, 9.375, 10269.405, 352.495, 52989.308 21/06/16,01:10:44,03,10,1, 11.9,1,1, 9.375, 10269.423, 352.474, 52989.306 21/06/16,01:10:44,04,10,1, 11.9,1,1, 9.375, 10269.432, 352.452, 52989.344 21/06/16,01:10:44,05,10,1, 11.9,1,1, 9.375, 10269.449, 352.408, 52989.280 21/06/16,01:10:44,06,10,1, 11.9,1,1, 9.375, 10269.482, 352.361, 52989.293 21/06/16,01:10:44,07,10,1, 11.9,1,1, 9.375, 10269.495, 352.366, 52989.280 21/06/16,01:10:44,08,10,1, 11.9,1,1, 9.375, 10269.519, 352.325, 52989.274 21/06/16,01:10:44,09,10,1, 11.9,1,1, 9.375, 10269.544, 352.279, 52989.289 21/06/16,01:10:44,10,10,1, 11.9,1,1, 9.375, 10269.538, 352.259, 52989.292 21/06/16,01:10:44,11,10,1, 11.9,1,1, 9.375, 10269.588, 352.206, 52989.248 21/06/16,01:10:44,12,10,1, 11.9,1,1, 9.375, 10269.606, 352.215, 52989.272 21/06/16,01:10:44,13,10,1, 11.9,1,1, 9.375, 10269.607, 352.158, 52989.210 21/06/16,01:10:44,14,10,1, 11.9,1,1, 9.375, 10269.656, 352.141, 52989.255 21/06/16,01:10:44,15,10,1, 11.9,1,1, 9.375, 10269.663, 352.121, 52989.235 21/06/16,01:10:44,16,10,1, 11.9,1,1, 9.375, 10269.705, 352.101, 52989.236 21/06/16,01:10:44,17,10,1, 11.9,1,1, 9.375, 10269.731, 352.080, 52989.232 21/06/16,01:10:44,18,10,1, 11.9,1,1, 9.375, 10269.750, 352.028, 52989.210 21/06/16,01:10:44,19,10,1, 11.9,1,1, 9.375, 10269.796, 352.026, 52989.225 21/06/16,01:10:45,00,10,1, 11.9,1,1, 9.373, 10269.794, 352.026, 52989.225 21/06/16,01:10:45,01,10,1, 11.9,1,1, 9.373, 10269.808, 351.932, 52989.183 21/06/16,01:10:45,02,10,1, 11.9,1,1, 9.373, 10269.845, 351.888, 52989.159 21/06/16,01:10:45,03,10,1, 11.9,1,1, 9.373, 10269.830, 351.860, 52989.177 21/06/16,01:10:45,04,10,1, 11.9,1,1, 9.373, 10269.886, 351.839, 52989.182 21/06/16,01:10:45,05,10,1, 11.9,1,1, 9.373, 10269.890, 351.805, 52989.112 21/06/16,01:10:45,06,10,1, 11.9,1,1, 9.373, 10269.941, 351.786, 52989.112 21/06/16,01:10:45,07,10,1, 11.9,1,1, 9.373, 10269.925, 351.734, 52989.076 21/06/16,01:10:45,08,10,1, 11.9,1,1, 9.373, 10269.958, 351.709, 52989.125 21/06/16,01:10:45,09,10,1, 11.9,1,1, 9.373, 10269.970, 351.723, 52989.125 21/06/16,01:10:45,10,10,1, 11.9,1,1, 9.373, 10269.982, 351.694, 52989.105 21/06/16,01:10:45,11,10,1, 11.9,1,1, 9.373, 10270.016, 351.648, 52989.081 21/06/16,01:10:45,12,10,1, 11.9,1,1, 9.373, 10270.032, 351.615, 52989.103 21/06/16,01:10:45,13,10,1, 11.9,1,1, 9.373, 10270.046, 351.628, 52989.353 21/06/16,01:10:45,14,10,1, 11.9,1,1, 9.373, 10270.072, 351.557, 52989.040 21/06/16,01:10:45,15,10,1, 11.9,1,1, 9.373, 10270.097, 351.549, 52988.999 21/06/16,01:10:45,16,10,1, 11.9,1,1, 9.373, 10270.081, 351.538, 52989.024 21/06/16,01:10:45,17,10,1, 11.9,1,1, 9.373, 10270.098, 351.522, 52989.036 21/06/16,01:10:45,18,10,1, 11.9,1,1, 9.373, 10270.117, 351.511, 52989.015 21/06/16,01:10:45,19,10,1, 11.9,1,1, 9.373, 10270.109, 351.503, 52989.033 21/06/16,01:10:46,00,10,1, 11.8,1,1, 9.372, 10270.103, 351.503, 52989.033 21/06/16,01:10:46,01,10,1, 11.8,1,1, 9.372, 10270.144, 351.470, 52989.021 21/06/16,01:10:46,02,10,1, 11.8,1,1, 9.372, 10270.167, 351.424, 52989.022 21/06/16,01:10:46,03,10,1, 11.8,1,1, 9.372, 10270.186, 351.431, 52989.021 21/06/16,01:10:46,04,10,1, 11.8,1,1, 9.372, 10270.165, 351.413, 52989.021 21/06/16,01:10:46,05,10,1, 11.8,1,1, 9.372, 10270.163, 351.360, 52989.006 21/06/16,01:10:46,06,10,1, 11.8,1,1, 9.372, 10270.213, 351.363, 52989.019 21/06/16,01:10:46,07,10,1, 11.8,1,1, 9.372, 10270.205, 351.301, 52988.976 21/06/16,01:10:46,08,10,1, 11.8,1,1, 9.372, 10270.204, 351.314, 52989.011 21/06/16,01:10:46,09,10,1, 11.8,1,1, 9.372, 10270.212, 351.298, 52988.962 21/06/16,01:10:46,10,10,1, 11.8,1,1, 9.372, 10270.240, 351.263, 52988.984 21/06/16,01:10:46,11,10,1, 11.8,1,1, 9.372, 10270.239, 351.269, 52988.996 21/06/16,01:10:46,12,10,1, 11.8,1,1, 9.372, 10270.242, 351.231, 52988.784 21/06/16,01:10:46,13,10,1, 11.8,1,1, 9.372, 10270.276, 351.235, 52988.949 21/06/16,01:10:46,14,10,1, 11.8,1,1, 9.372, 10270.229, 351.178, 52988.926 21/06/16,01:10:46,15,10,1, 11.8,1,1, 9.372, 10270.247, 351.220, 52988.967 21/06/16,01:10:46,16,10,1, 11.8,1,1, 9.372, 10270.241, 351.172, 52988.816 21/06/16,01:10:46,17,10,1, 11.8,1,1, 9.372, 10270.240, 351.185, 52988.999 21/06/16,01:10:46,18,10,1, 11.8,1,1, 9.372, 10270.226, 351.161, 52988.933 21/06/16,01:10:46,19,10,1, 11.8,1,1, 9.372, 10270.213, 351.134, 52988.947 21/06/16,01:10:47,00,10,1, 11.9,1,1, 9.371, 10270.212, 351.134, 52988.947 21/06/16,01:10:47,01,10,1, 11.9,1,1, 9.371, 10270.213, 351.112, 52988.926 21/06/16,01:10:47,02,10,1, 11.9,1,1, 9.371, 10270.199, 351.095, 52988.953 21/06/16,01:10:47,03,10,1, 11.9,1,1, 9.371, 10270.204, 351.093, 52988.940 21/06/16,01:10:47,04,10,1, 11.9,1,1, 9.371, 10270.208, 351.063, 52988.947 21/06/16,01:10:47,05,10,1, 11.9,1,1, 9.371, 10270.195, 351.054, 52988.952 21/06/16,01:10:47,06,10,1, 11.9,1,1, 9.371, 10270.173, 351.052, 52989.037 21/06/16,01:10:47,07,10,1, 11.9,1,1, 9.371, 10270.239, 351.015, 52988.907 21/06/16,01:10:47,08,10,1, 11.9,1,1, 9.371, 10270.189, 351.018, 52988.948 21/06/16,01:10:47,09,10,1, 11.9,1,1, 9.371, 10270.178, 350.999, 52988.912 21/06/16,01:10:47,10,10,1, 11.9,1,1, 9.371, 10270.177, 350.964, 52988.957 21/06/16,01:10:47,11,10,1, 11.9,1,1, 9.371, 10270.165, 350.927, 52988.904 21/06/16,01:10:47,12,10,1, 11.9,1,1, 9.371, 10270.164, 350.907, 52988.944 21/06/16,01:10:47,13,10,1, 11.9,1,1, 9.371, 10270.158, 350.895, 52988.928 21/06/16,01:10:47,14,10,1, 11.9,1,1, 9.371, 10270.132, 350.855, 52988.908 21/06/16,01:10:47,15,10,1, 11.9,1,1, 9.371, 10270.168, 350.892, 52988.901 21/06/16,01:10:47,16,10,1, 11.9,1,1, 9.371, 10270.155, 350.833, 52988.914 21/06/16,01:10:47,17,10,1, 11.9,1,1, 9.371, 10270.147, 350.829, 52988.931 21/06/16,01:10:47,18,10,1, 11.9,1,1, 9.371, 10270.166, 350.791, 52988.935 21/06/16,01:10:47,19,10,1, 11.9,1,1, 9.371, 10270.137, 350.772, 52988.853 21/06/16,01:10:48,00,09,1, 11.9,1,1, 9.372, 10270.137, 350.772, 52988.853 21/06/16,01:10:48,01,09,1, 11.9,1,1, 9.372, 10270.116, 350.726, 52988.877 21/06/16,01:10:48,02,09,1, 11.9,1,1, 9.372, 10270.129, 350.741, 52988.907 21/06/16,01:10:48,03,09,1, 11.9,1,1, 9.372, 10270.118, 350.716, 52988.874 21/06/16,01:10:48,04,09,1, 11.9,1,1, 9.372, 10270.133, 350.722, 52988.873 21/06/16,01:10:48,05,09,1, 11.9,1,1, 9.372, 10270.131, 350.697, 52988.874 21/06/16,01:10:48,06,09,1, 11.9,1,1, 9.372, 10270.117, 350.691, 52988.882 21/06/16,01:10:48,07,09,1, 11.9,1,1, 9.372, 10270.132, 350.708, 52988.918 21/06/16,01:10:48,08,09,1, 11.9,1,1, 9.372, 10270.102, 350.643, 52988.881 21/06/16,01:10:48,09,09,1, 11.9,1,1, 9.372, 10270.145, 350.623, 52988.840 21/06/16,01:10:48,10,09,1, 11.9,1,1, 9.372, 10270.129, 350.623, 52988.848 21/06/16,01:10:48,11,09,1, 11.9,1,1, 9.372, 10270.109, 350.561, 52988.852 21/06/16,01:10:48,12,09,1, 11.9,1,1, 9.372, 10270.114, 350.555, 52988.889 21/06/16,01:10:48,13,09,1, 11.9,1,1, 9.372, 10270.102, 350.530, 52988.818 21/06/16,01:10:48,14,09,1, 11.9,1,1, 9.372, 10270.121, 350.537, 52988.840 21/06/16,01:10:48,15,09,1, 11.9,1,1, 9.372, 10270.105, 350.506, 52988.792 21/06/16,01:10:48,16,09,1, 11.9,1,1, 9.372, 10270.110, 350.498, 52988.775 21/06/16,01:10:48,17,09,1, 11.9,1,1, 9.372, 10270.098, 350.487, 52988.765 21/06/16,01:10:48,18,09,1, 11.9,1,1, 9.372, 10270.101, 350.448, 52988.727 21/06/16,01:10:48,19,09,1, 11.9,1,1, 9.372, 10270.091, 350.439, 52988.758 21/06/16,01:10:49,00,09,1, 11.9,1,1, 9.375, 10270.087, 350.439, 52988.758 21/06/16,01:10:49,01,09,1, 11.9,1,1, 9.375, 10270.090, 350.385, 52988.719 21/06/16,01:10:49,02,09,1, 11.9,1,1, 9.375, 10270.097, 350.362, 52988.696 21/06/16,01:10:49,03,09,1, 11.9,1,1, 9.375, 10270.107, 350.323, 52988.646 21/06/16,01:10:49,04,09,1, 11.9,1,1, 9.375, 10270.122, 350.319, 52988.680 21/06/16,01:10:49,05,09,1, 11.9,1,1, 9.375, 10270.097, 350.319, 52988.663 21/06/16,01:10:49,06,09,1, 11.9,1,1, 9.375, 10270.102, 350.277, 52988.591 21/06/16,01:10:49,07,09,1, 11.9,1,1, 9.375, 10270.120, 350.272, 52988.626 21/06/16,01:10:49,08,09,1, 11.9,1,1, 9.375, 10270.106, 350.202, 52988.598 21/06/16,01:10:49,09,09,1, 11.9,1,1, 9.375, 10270.122, 350.216, 52988.602 21/06/16,01:10:49,10,09,1, 11.9,1,1, 9.375, 10270.124, 350.173, 52988.540 21/06/16,01:10:49,11,09,1, 11.9,1,1, 9.375, 10270.109, 350.204, 52988.573 21/06/16,01:10:49,12,09,1, 11.9,1,1, 9.375, 10270.101, 350.178, 52988.560 21/06/16,01:10:49,13,09,1, 11.9,1,1, 9.375, 10270.093, 350.170, 52988.520 21/06/16,01:10:49,14,09,1, 11.9,1,1, 9.375, 10270.077, 350.134, 52988.518 21/06/16,01:10:49,15,09,1, 11.9,1,1, 9.375, 10270.080, 350.119, 52988.507 21/06/16,01:10:49,16,09,1, 11.9,1,1, 9.375, 10270.067, 350.135, 52988.610 21/06/16,01:10:49,17,09,1, 11.9,1,1, 9.375, 10270.041, 350.109, 52988.370 21/06/16,01:10:49,18,09,1, 11.9,1,1, 9.375, 10270.036, 350.099, 52988.472 21/06/16,01:10:49,19,09,1, 11.9,1,1, 9.375, 10270.000, 350.077, 52988.427 21/06/16,01:10:50,00,10,1, 11.8,1,1, 9.370, 10269.995, 350.077, 52988.427 21/06/16,01:10:50,01,10,1, 11.8,1,1, 9.370, 10269.976, 350.065, 52988.437 21/06/16,01:10:50,02,10,1, 11.8,1,1, 9.370, 10269.953, 350.036, 52988.447 21/06/16,01:10:50,03,10,1, 11.8,1,1, 9.370, 10269.943, 350.043, 52988.402 21/06/16,01:10:50,04,10,1, 11.8,1,1, 9.370, 10269.913, 350.031, 52988.411 21/06/16,01:10:50,05,10,1, 11.8,1,1, 9.370, 10269.923, 350.000, 52988.399 21/06/16,01:10:50,06,10,1, 11.8,1,1, 9.370, 10269.894, 350.039, 52988.363 21/06/16,01:10:50,07,10,1, 11.8,1,1, 9.370, 10269.843, 350.008, 52988.354 21/06/16,01:10:50,08,10,1, 11.8,1,1, 9.370, 10269.842, 349.998, 52988.395 21/06/16,01:10:50,09,10,1, 11.8,1,1, 9.370, 10269.818, 349.960, 52988.277 21/06/16,01:10:50,10,10,1, 11.8,1,1, 9.370, 10269.778, 349.969, 52988.316 21/06/16,01:10:50,11,10,1, 11.8,1,1, 9.370, 10269.781, 349.963, 52988.355 21/06/16,01:10:50,12,10,1, 11.8,1,1, 9.370, 10269.728, 349.926, 52988.301 21/06/16,01:10:50,13,10,1, 11.8,1,1, 9.370, 10269.737, 349.973, 52988.354 21/06/16,01:10:50,14,10,1, 11.8,1,1, 9.370, 10269.705, 349.937, 52988.280 21/06/16,01:10:50,15,10,1, 11.8,1,1, 9.370, 10269.701, 349.929, 52988.295 21/06/16,01:10:50,16,10,1, 11.8,1,1, 9.370, 10269.671, 349.942, 52988.288 21/06/16,01:10:50,17,10,1, 11.8,1,1, 9.370, 10269.662, 349.920, 52988.214 21/06/16,01:10:50,18,10,1, 11.8,1,1, 9.370, 10269.619, 349.910, 52988.226 21/06/16,01:10:50,19,10,1, 11.8,1,1, 9.370, 10269.619, 349.917, 52988.202 21/06/16,01:10:51,00,11,1, 11.9,1,1, 9.371, 10269.611, 349.917, 52988.202 21/06/16,01:10:51,01,11,1, 11.9,1,1, 9.371, 10269.576, 349.918, 52988.186 21/06/16,01:10:51,02,11,1, 11.9,1,1, 9.371, 10269.562, 349.920, 52988.210 21/06/16,01:10:51,03,11,1, 11.9,1,1, 9.371, 10269.563, 349.905, 52988.164 21/06/16,01:10:51,04,11,1, 11.9,1,1, 9.371, 10269.554, 349.915, 52988.178 21/06/16,01:10:51,05,11,1, 11.9,1,1, 9.371, 10269.543, 349.894, 52988.158 21/06/16,01:10:51,06,11,1, 11.9,1,1, 9.371, 10269.526, 349.886, 52988.160 21/06/16,01:10:51,07,11,1, 11.9,1,1, 9.371, 10269.508, 349.880, 52988.150 21/06/16,01:10:51,08,11,1, 11.9,1,1, 9.371, 10269.490, 349.861, 52988.148 21/06/16,01:10:51,09,11,1, 11.9,1,1, 9.371, 10269.504, 349.824, 52988.086 21/06/16,01:10:51,10,11,1, 11.9,1,1, 9.371, 10269.532, 349.850, 52988.134 21/06/16,01:10:51,11,11,1, 11.9,1,1, 9.371, 10269.531, 349.803, 52987.808 21/06/16,01:10:51,12,11,1, 11.9,1,1, 9.371, 10269.528, 349.798, 52988.008 21/06/16,01:10:51,13,11,1, 11.9,1,1, 9.371, 10269.492, 349.836, 52988.068 21/06/16,01:10:51,14,11,1, 11.9,1,1, 9.371, 10269.496, 349.786, 52988.049 21/06/16,01:10:51,15,11,1, 11.9,1,1, 9.371, 10269.543, 349.804, 52988.008 21/06/16,01:10:51,16,11,1, 11.9,1,1, 9.371, 10269.521, 349.751, 52987.996 21/06/16,01:10:51,17,11,1, 11.9,1,1, 9.371, 10269.536, 349.746, 52988.000 21/06/16,01:10:51,18,11,1, 11.9,1,1, 9.371, 10269.553, 349.709, 52987.938 21/06/16,01:10:51,19,11,1, 11.9,1,1, 9.371, 10269.575, 349.667, 52987.938 21/06/16,01:10:52,00,11,1, 11.9,1,1, 9.372, 10269.569, 349.667, 52987.938 21/06/16,01:10:52,01,11,1, 11.9,1,1, 9.372, 10269.579, 349.596, 52987.876 21/06/16,01:10:52,02,11,1, 11.9,1,1, 9.372, 10269.614, 349.568, 52987.891 21/06/16,01:10:52,03,11,1, 11.9,1,1, 9.372, 10269.616, 349.528, 52987.863 21/06/16,01:10:52,04,11,1, 11.9,1,1, 9.372, 10269.635, 349.472, 52987.813 21/06/16,01:10:52,05,11,1, 11.9,1,1, 9.372, 10269.665, 349.423, 52987.829 21/06/16,01:10:52,06,11,1, 11.9,1,1, 9.372, 10269.662, 349.339, 52987.742 21/06/16,01:10:52,07,11,1, 11.9,1,1, 9.372, 10269.676, 349.328, 52987.777 21/06/16,01:10:52,08,11,1, 11.9,1,1, 9.372, 10269.712, 349.209, 52987.704 21/06/16,01:10:52,09,11,1, 11.9,1,1, 9.372, 10269.699, 349.189, 52987.701 21/06/16,01:10:52,10,11,1, 11.9,1,1, 9.372, 10269.738, 349.115, 52987.653 21/06/16,01:10:52,11,11,1, 11.9,1,1, 9.372, 10269.739, 349.008, 52987.652 21/06/16,01:10:52,12,11,1, 11.9,1,1, 9.372, 10269.761, 348.981, 52987.623 21/06/16,01:10:52,13,11,1, 11.9,1,1, 9.372, 10269.774, 348.903, 52987.559 21/06/16,01:10:52,14,11,1, 11.9,1,1, 9.372, 10269.793, 348.823, 52987.508 21/06/16,01:10:52,15,11,1, 11.9,1,1, 9.372, 10269.801, 348.788, 52987.555 21/06/16,01:10:52,16,11,1, 11.9,1,1, 9.372, 10269.831, 348.728, 52987.481 21/06/16,01:10:52,17,11,1, 11.9,1,1, 9.372, 10269.843, 348.704, 52987.422 21/06/16,01:10:52,18,11,1, 11.9,1,1, 9.372, 10269.828, 348.607, 52987.392 21/06/16,01:10:52,19,11,1, 11.9,1,1, 9.372, 10269.842, 348.576, 52987.438 21/06/16,01:10:53,00,10,1, 11.9,1,1, 9.373, 10269.836, 348.576, 52987.438 21/06/16,01:10:53,01,10,1, 11.9,1,1, 9.373, 10269.890, 348.448, 52987.367 21/06/16,01:10:53,02,10,1, 11.9,1,1, 9.373, 10269.890, 348.426, 52987.389 21/06/16,01:10:53,03,10,1, 11.9,1,1, 9.373, 10269.913, 348.353, 52987.376 21/06/16,01:10:53,04,10,1, 11.9,1,1, 9.373, 10269.921, 348.340, 52987.331 21/06/16,01:10:53,05,10,1, 11.9,1,1, 9.373, 10269.941, 348.285, 52987.351 21/06/16,01:10:53,06,10,1, 11.9,1,1, 9.373, 10269.938, 348.231, 52987.309 21/06/16,01:10:53,07,10,1, 11.9,1,1, 9.373, 10269.946, 348.196, 52987.327 21/06/16,01:10:53,08,10,1, 11.9,1,1, 9.373, 10269.957, 348.130, 52987.268 21/06/16,01:10:53,09,10,1, 11.9,1,1, 9.373, 10269.957, 348.102, 52987.276 21/06/16,01:10:53,10,10,1, 11.9,1,1, 9.373, 10269.976, 348.072, 52987.263 21/06/16,01:10:53,11,10,1, 11.9,1,1, 9.373, 10269.967, 348.046, 52987.265 21/06/16,01:10:53,12,10,1, 11.9,1,1, 9.373, 10269.969, 348.013, 52987.257 21/06/16,01:10:53,13,10,1, 11.9,1,1, 9.373, 10270.001, 347.949, 52987.195 21/06/16,01:10:53,14,10,1, 11.9,1,1, 9.373, 10270.011, 347.915, 52987.198 21/06/16,01:10:53,15,10,1, 11.9,1,1, 9.373, 10269.994, 347.861, 52987.194 21/06/16,01:10:53,16,10,1, 11.9,1,1, 9.373, 10269.981, 347.816, 52987.155 21/06/16,01:10:53,17,10,1, 11.9,1,1, 9.373, 10269.993, 347.798, 52987.120 21/06/16,01:10:53,18,10,1, 11.9,1,1, 9.373, 10269.996, 347.734, 52987.117 21/06/16,01:10:53,19,10,1, 11.9,1,1, 9.373, 10270.011, 347.756, 52987.130 21/06/16,01:10:54,00,10,1, 11.9,1,1, 9.372, 10270.003, 347.756, 52987.130 21/06/16,01:10:54,01,10,1, 11.9,1,1, 9.372, 10269.997, 347.645, 52986.925 21/06/16,01:10:54,02,10,1, 11.9,1,1, 9.372, 10269.941, 347.628, 52987.156 21/06/16,01:10:54,03,10,1, 11.9,1,1, 9.372, 10269.950, 347.586, 52987.119 21/06/16,01:10:54,04,10,1, 11.9,1,1, 9.372, 10269.946, 347.568, 52987.102 21/06/16,01:10:54,05,10,1, 11.9,1,1, 9.372, 10269.935, 347.536, 52987.031 21/06/16,01:10:54,06,10,1, 11.9,1,1, 9.372, 10269.897, 347.528, 52987.033 21/06/16,01:10:54,07,10,1, 11.9,1,1, 9.372, 10269.914, 347.468, 52987.036 21/06/16,01:10:54,08,10,1, 11.9,1,1, 9.372, 10269.889, 347.432, 52987.014 21/06/16,01:10:54,09,10,1, 11.9,1,1, 9.372, 10269.889, 347.417, 52987.019 21/06/16,01:10:54,10,10,1, 11.9,1,1, 9.372, 10269.880, 347.375, 52987.022 21/06/16,01:10:54,11,10,1, 11.9,1,1, 9.372, 10269.859, 347.306, 52986.992 21/06/16,01:10:54,12,10,1, 11.9,1,1, 9.372, 10269.847, 347.315, 52986.977 21/06/16,01:10:54,13,10,1, 11.9,1,1, 9.372, 10269.867, 347.276, 52986.983 21/06/16,01:10:54,14,10,1, 11.9,1,1, 9.372, 10269.835, 347.250, 52986.990 21/06/16,01:10:54,15,10,1, 11.9,1,1, 9.372, 10269.828, 347.197, 52986.997 21/06/16,01:10:54,16,10,1, 11.9,1,1, 9.372, 10269.838, 347.172, 52986.951 21/06/16,01:10:54,17,10,1, 11.9,1,1, 9.372, 10269.817, 347.116, 52986.906 21/06/16,01:10:54,18,10,1, 11.9,1,1, 9.372, 10269.815, 347.088, 52986.911 21/06/16,01:10:54,19,10,1, 11.9,1,1, 9.372, 10269.790, 347.059, 52986.926 21/06/16,01:10:55,00,10,1, 11.9,1,1, 9.374, 10269.786, 347.059, 52986.926 21/06/16,01:10:55,01,10,1, 11.9,1,1, 9.374, 10269.793, 346.980, 52986.896 21/06/16,01:10:55,02,10,1, 11.9,1,1, 9.374, 10269.772, 346.936, 52986.869 21/06/16,01:10:55,03,10,1, 11.9,1,1, 9.374, 10269.742, 346.906, 52986.825 21/06/16,01:10:55,04,10,1, 11.9,1,1, 9.374, 10269.774, 346.875, 52986.855 21/06/16,01:10:55,05,10,1, 11.9,1,1, 9.374, 10269.763, 346.813, 52986.821 21/06/16,01:10:55,06,10,1, 11.9,1,1, 9.374, 10269.748, 346.824, 52986.842 21/06/16,01:10:55,07,10,1, 11.9,1,1, 9.374, 10269.738, 346.763, 52986.813 21/06/16,01:10:55,08,10,1, 11.9,1,1, 9.374, 10269.714, 346.688, 52986.807 21/06/16,01:10:55,09,10,1, 11.9,1,1, 9.374, 10269.718, 346.654, 52986.767 21/06/16,01:10:55,10,10,1, 11.9,1,1, 9.374, 10269.709, 346.593, 52986.752 21/06/16,01:10:55,11,10,1, 11.9,1,1, 9.374, 10269.714, 346.591, 52986.748 21/06/16,01:10:55,12,10,1, 11.9,1,1, 9.374, 10269.687, 346.499, 52986.667 21/06/16,01:10:55,13,10,1, 11.9,1,1, 9.374, 10269.657, 346.485, 52986.797 21/06/16,01:10:55,14,10,1, 11.9,1,1, 9.374, 10269.698, 346.453, 52986.732 21/06/16,01:10:55,15,10,1, 11.9,1,1, 9.374, 10269.713, 346.385, 52986.660 21/06/16,01:10:55,16,10,1, 11.9,1,1, 9.374, 10269.708, 346.386, 52986.666 21/06/16,01:10:55,17,10,1, 11.9,1,1, 9.374, 10269.669, 346.325, 52986.644 21/06/16,01:10:55,18,10,1, 11.9,1,1, 9.374, 10269.682, 346.283, 52986.628 21/06/16,01:10:55,19,10,1, 11.9,1,1, 9.374, 10269.703, 346.238, 52986.622 21/06/16,01:10:56,00,10,1, 11.8,1,1, 9.372, 10269.694, 346.238, 52986.622 21/06/16,01:10:56,01,10,1, 11.8,1,1, 9.372, 10269.749, 346.172, 52986.608 21/06/16,01:10:56,02,10,1, 11.8,1,1, 9.372, 10269.697, 346.092, 52986.584 21/06/16,01:10:56,03,10,1, 11.8,1,1, 9.372, 10269.739, 346.081, 52986.613 21/06/16,01:10:56,04,10,1, 11.8,1,1, 9.372, 10269.753, 346.019, 52986.575 21/06/16,01:10:56,05,10,1, 11.8,1,1, 9.372, 10269.759, 345.979, 52986.601 21/06/16,01:10:56,06,10,1, 11.8,1,1, 9.372, 10269.754, 345.942, 52986.565 21/06/16,01:10:56,07,10,1, 11.8,1,1, 9.372, 10269.780, 345.884, 52986.582 21/06/16,01:10:56,08,10,1, 11.8,1,1, 9.372, 10269.780, 345.856, 52986.555 21/06/16,01:10:56,09,10,1, 11.8,1,1, 9.372, 10269.797, 345.782, 52986.497 21/06/16,01:10:56,10,10,1, 11.8,1,1, 9.372, 10269.795, 345.756, 52986.506 21/06/16,01:10:56,11,10,1, 11.8,1,1, 9.372, 10269.852, 345.701, 52986.299 21/06/16,01:10:56,12,10,1, 11.8,1,1, 9.372, 10269.819, 345.659, 52986.423 21/06/16,01:10:56,13,10,1, 11.8,1,1, 9.372, 10269.841, 345.634, 52986.479 21/06/16,01:10:56,14,10,1, 11.8,1,1, 9.372, 10269.810, 345.583, 52986.430 21/06/16,01:10:56,15,10,1, 11.8,1,1, 9.372, 10269.866, 345.574, 52986.303 21/06/16,01:10:56,16,10,1, 11.8,1,1, 9.372, 10269.867, 345.520, 52986.382 21/06/16,01:10:56,17,10,1, 11.8,1,1, 9.372, 10269.848, 345.491, 52986.383 21/06/16,01:10:56,18,10,1, 11.8,1,1, 9.372, 10269.858, 345.477, 52986.430 21/06/16,01:10:56,19,10,1, 11.8,1,1, 9.372, 10269.874, 345.416, 52986.405 21/06/16,01:10:57,00,10,1, 11.9,1,1, 9.372, 10269.870, 345.416, 52986.405 21/06/16,01:10:57,01,10,1, 11.9,1,1, 9.372, 10269.855, 345.301, 52986.367 21/06/16,01:10:57,02,10,1, 11.9,1,1, 9.372, 10269.868, 345.267, 52986.380 21/06/16,01:10:57,03,10,1, 11.9,1,1, 9.372, 10269.877, 345.259, 52986.354 21/06/16,01:10:57,04,10,1, 11.9,1,1, 9.372, 10269.875, 345.198, 52986.357 21/06/16,01:10:57,05,10,1, 11.9,1,1, 9.372, 10269.907, 345.198, 52986.341 21/06/16,01:10:57,06,10,1, 11.9,1,1, 9.372, 10269.878, 345.179, 52986.356 21/06/16,01:10:57,07,10,1, 11.9,1,1, 9.372, 10269.884, 345.138, 52986.288 21/06/16,01:10:57,08,10,1, 11.9,1,1, 9.372, 10269.902, 345.081, 52986.359 21/06/16,01:10:57,09,10,1, 11.9,1,1, 9.372, 10269.917, 345.048, 52986.298 21/06/16,01:10:57,10,10,1, 11.9,1,1, 9.372, 10269.899, 345.011, 52986.332 21/06/16,01:10:57,11,10,1, 11.9,1,1, 9.372, 10269.914, 344.980, 52986.268 21/06/16,01:10:57,12,10,1, 11.9,1,1, 9.372, 10269.920, 344.957, 52986.346 21/06/16,01:10:57,13,10,1, 11.9,1,1, 9.372, 10269.913, 344.949, 52986.264 21/06/16,01:10:57,14,10,1, 11.9,1,1, 9.372, 10269.910, 344.886, 52986.278 21/06/16,01:10:57,15,10,1, 11.9,1,1, 9.372, 10269.935, 344.878, 52986.264 21/06/16,01:10:57,16,10,1, 11.9,1,1, 9.372, 10269.903, 344.858, 52986.251 21/06/16,01:10:57,17,10,1, 11.9,1,1, 9.372, 10269.901, 344.810, 52986.061 21/06/16,01:10:57,18,10,1, 11.9,1,1, 9.372, 10269.890, 344.798, 52986.206 21/06/16,01:10:57,19,10,1, 11.9,1,1, 9.372, 10269.951, 344.727, 52986.220 21/06/16,01:10:58,00,11,1, 11.8,1,1, 9.372, 10269.945, 344.727, 52986.220 21/06/16,01:10:58,01,11,1, 11.8,1,1, 9.372, 10269.903, 344.698, 52986.214 21/06/16,01:10:58,02,11,1, 11.8,1,1, 9.372, 10269.939, 344.696, 52986.266 21/06/16,01:10:58,03,11,1, 11.8,1,1, 9.372, 10269.912, 344.673, 52986.244 21/06/16,01:10:58,04,11,1, 11.8,1,1, 9.372, 10269.880, 344.665, 52986.212 21/06/16,01:10:58,05,11,1, 11.8,1,1, 9.372, 10269.908, 344.623, 52986.262 21/06/16,01:10:58,06,11,1, 11.8,1,1, 9.372, 10269.891, 344.570, 52986.178 21/06/16,01:10:58,07,11,1, 11.8,1,1, 9.372, 10269.900, 344.570, 52986.194 21/06/16,01:10:58,08,11,1, 11.8,1,1, 9.372, 10269.878, 344.531, 52986.197 21/06/16,01:10:58,09,11,1, 11.8,1,1, 9.372, 10269.869, 344.469, 52986.183 21/06/16,01:10:58,10,11,1, 11.8,1,1, 9.372, 10269.908, 344.479, 52986.226 21/06/16,01:10:58,11,11,1, 11.8,1,1, 9.372, 10269.870, 344.441, 52986.176 21/06/16,01:10:58,12,11,1, 11.8,1,1, 9.372, 10269.880, 344.418, 52986.207 21/06/16,01:10:58,13,11,1, 11.8,1,1, 9.372, 10269.862, 344.415, 52986.187 21/06/16,01:10:58,14,11,1, 11.8,1,1, 9.372, 10269.885, 344.390, 52986.143 21/06/16,01:10:58,15,11,1, 11.8,1,1, 9.372, 10269.861, 344.377, 52986.148 21/06/16,01:10:58,16,11,1, 11.8,1,1, 9.372, 10269.865, 344.363, 52986.156 21/06/16,01:10:58,17,11,1, 11.8,1,1, 9.372, 10269.882, 344.353, 52986.156 21/06/16,01:10:58,18,11,1, 11.8,1,1, 9.372, 10269.875, 344.307, 52986.120 21/06/16,01:10:58,19,11,1, 11.8,1,1, 9.372, 10269.845, 344.296, 52986.079 21/06/16,01:10:59,00,11,1, 11.9,1,1, 9.371, 10269.845, 344.296, 52986.079 21/06/16,01:10:59,01,11,1, 11.9,1,1, 9.371, 10269.878, 344.237, 52986.050 21/06/16,01:10:59,02,11,1, 11.9,1,1, 9.371, 10269.869, 344.232, 52986.040 21/06/16,01:10:59,03,11,1, 11.9,1,1, 9.371, 10269.894, 344.217, 52986.050 21/06/16,01:10:59,04,11,1, 11.9,1,1, 9.371, 10269.912, 344.211, 52986.075 21/06/16,01:10:59,05,11,1, 11.9,1,1, 9.371, 10269.926, 344.184, 52986.037 21/06/16,01:10:59,06,11,1, 11.9,1,1, 9.371, 10269.902, 344.122, 52986.040 21/06/16,01:10:59,07,11,1, 11.9,1,1, 9.371, 10269.945, 344.144, 52986.073 21/06/16,01:10:59,08,11,1, 11.9,1,1, 9.371, 10269.927, 344.100, 52986.270 21/06/16,01:10:59,09,11,1, 11.9,1,1, 9.371, 10270.009, 344.054, 52985.788 21/06/16,01:10:59,10,11,1, 11.9,1,1, 9.371, 10269.929, 344.055, 52985.973 21/06/16,01:10:59,11,11,1, 11.9,1,1, 9.371, 10269.949, 344.015, 52985.939 21/06/16,01:10:59,12,11,1, 11.9,1,1, 9.371, 10269.985, 343.987, 52985.957 21/06/16,01:10:59,13,11,1, 11.9,1,1, 9.371, 10269.975, 343.964, 52985.909 21/06/16,01:10:59,14,11,1, 11.9,1,1, 9.371, 10269.996, 343.932, 52985.900 21/06/16,01:10:59,15,11,1, 11.9,1,1, 9.371, 10270.009, 343.879, 52985.913 21/06/16,01:10:59,16,11,1, 11.9,1,1, 9.371, 10270.005, 343.847, 52985.860 21/06/16,01:10:59,17,11,1, 11.9,1,1, 9.371, 10270.028, 343.834, 52985.876 21/06/16,01:10:59,18,11,1, 11.9,1,1, 9.371, 10270.051, 343.783, 52985.874 21/06/16,01:10:59,19,11,1, 11.9,1,1, 9.371, 10270.049, 343.730, 52985.860 21/06/16,01:11:00,00,11,1, 11.9,1,1, 9.368, 10270.045, 343.730, 52985.860 21/06/16,01:11:00,01,11,1, 11.9,1,1, 9.368, 10270.081, 343.676, 52985.833 21/06/16,01:11:00,02,11,1, 11.9,1,1, 9.368, 10270.098, 343.647, 52985.763 21/06/16,01:11:00,03,11,1, 11.9,1,1, 9.368, 10270.137, 343.623, 52985.814 21/06/16,01:11:00,04,11,1, 11.9,1,1, 9.368, 10270.135, 343.585, 52985.785 21/06/16,01:11:00,05,11,1, 11.9,1,1, 9.368, 10270.127, 343.549, 52985.775 21/06/16,01:11:00,06,11,1, 11.9,1,1, 9.368, 10270.151, 343.495, 52985.743 21/06/16,01:11:00,07,11,1, 11.9,1,1, 9.368, 10270.193, 343.483, 52985.752 21/06/16,01:11:00,08,11,1, 11.9,1,1, 9.368, 10270.189, 343.443, 52985.717 21/06/16,01:11:00,09,11,1, 11.9,1,1, 9.368, 10270.220, 343.405, 52985.731 21/06/16,01:11:00,10,11,1, 11.9,1,1, 9.368, 10270.220, 343.393, 52985.730 21/06/16,01:11:00,11,11,1, 11.9,1,1, 9.368, 10270.244, 343.357, 52985.708 21/06/16,01:11:00,12,11,1, 11.9,1,1, 9.368, 10270.273, 343.347, 52985.684 21/06/16,01:11:00,13,11,1, 11.9,1,1, 9.368, 10270.249, 343.306, 52985.718 21/06/16,01:11:00,14,11,1, 11.9,1,1, 9.368, 10270.294, 343.283, 52985.665 21/06/16,01:11:00,15,11,1, 11.9,1,1, 9.368, 10270.292, 343.253, 52985.688 21/06/16,01:11:00,16,11,1, 11.9,1,1, 9.368, 10270.321, 343.211, 52985.671 21/06/16,01:11:00,17,11,1, 11.9,1,1, 9.368, 10270.333, 343.200, 52985.673 21/06/16,01:11:00,18,11,1, 11.9,1,1, 9.368, 10270.346, 343.140, 52985.620 21/06/16,01:11:00,19,11,1, 11.9,1,1, 9.368, 10270.348, 343.135, 52985.643 21/06/16,01:11:01,00,11,1, 11.9,1,1, 9.371, 10270.345, 343.135, 52985.643 21/06/16,01:11:01,01,11,1, 11.9,1,1, 9.371, 10270.364, 343.064, 52985.611 21/06/16,01:11:01,02,11,1, 11.9,1,1, 9.371, 10270.389, 343.010, 52985.612 21/06/16,01:11:01,03,11,1, 11.9,1,1, 9.371, 10270.368, 342.957, 52985.577 21/06/16,01:11:01,04,11,1, 11.9,1,1, 9.371, 10270.397, 342.955, 52985.588 21/06/16,01:11:01,05,11,1, 11.9,1,1, 9.371, 10270.369, 342.904, 52985.533 21/06/16,01:11:01,06,11,1, 11.9,1,1, 9.371, 10270.394, 342.881, 52985.513 21/06/16,01:11:01,07,11,1, 11.9,1,1, 9.371, 10270.401, 342.844, 52985.516 21/06/16,01:11:01,08,11,1, 11.9,1,1, 9.371, 10270.392, 342.795, 52985.540 21/06/16,01:11:01,09,11,1, 11.9,1,1, 9.371, 10270.405, 342.780, 52985.531 21/06/16,01:11:01,10,11,1, 11.9,1,1, 9.371, 10270.374, 342.722, 52985.488 21/06/16,01:11:01,11,11,1, 11.9,1,1, 9.371, 10270.367, 342.685, 52985.490 21/06/16,01:11:01,12,11,1, 11.9,1,1, 9.371, 10270.360, 342.649, 52985.492 21/06/16,01:11:01,13,11,1, 11.9,1,1, 9.371, 10270.376, 342.618, 52985.485 21/06/16,01:11:01,14,11,1, 11.9,1,1, 9.371, 10270.366, 342.577, 52985.434 21/06/16,01:11:01,15,11,1, 11.9,1,1, 9.371, 10270.367, 342.556, 52985.427 21/06/16,01:11:01,16,11,1, 11.9,1,1, 9.371, 10270.355, 342.489, 52985.412 21/06/16,01:11:01,17,11,1, 11.9,1,1, 9.371, 10270.363, 342.445, 52985.413 21/06/16,01:11:01,18,11,1, 11.9,1,1, 9.371, 10270.318, 342.399, 52985.383 21/06/16,01:11:01,19,11,1, 11.9,1,1, 9.371, 10270.350, 342.388, 52985.370 21/06/16,01:11:02,00,11,1, 11.9,1,1, 9.371, 10270.345, 342.388, 52985.370 21/06/16,01:11:02,01,11,1, 11.9,1,1, 9.371, 10270.353, 342.292, 52985.361 21/06/16,01:11:02,02,11,1, 11.9,1,1, 9.371, 10270.351, 342.254, 52985.352 21/06/16,01:11:02,03,11,1, 11.9,1,1, 9.371, 10270.309, 342.216, 52985.300 21/06/16,01:11:02,04,11,1, 11.9,1,1, 9.371, 10270.311, 342.190, 52985.338 21/06/16,01:11:02,05,11,1, 11.9,1,1, 9.371, 10270.363, 342.137, 52985.276 21/06/16,01:11:02,06,11,1, 11.9,1,1, 9.371, 10270.380, 342.082, 52985.286 21/06/16,01:11:02,07,11,1, 11.9,1,1, 9.371, 10270.358, 342.059, 52985.366 21/06/16,01:11:02,08,11,1, 11.9,1,1, 9.371, 10270.341, 342.018, 52985.314 21/06/16,01:11:02,09,11,1, 11.9,1,1, 9.371, 10270.370, 341.986, 52985.291 21/06/16,01:11:02,10,11,1, 11.9,1,1, 9.371, 10270.373, 341.932, 52985.254 21/06/16,01:11:02,11,11,1, 11.9,1,1, 9.371, 10270.378, 341.912, 52985.209 21/06/16,01:11:02,12,11,1, 11.9,1,1, 9.371, 10270.352, 341.868, 52985.248 21/06/16,01:11:02,13,11,1, 11.9,1,1, 9.371, 10270.364, 341.801, 52985.246 21/06/16,01:11:02,14,11,1, 11.9,1,1, 9.371, 10270.366, 341.813, 52985.193 21/06/16,01:11:02,15,11,1, 11.9,1,1, 9.371, 10270.353, 341.755, 52985.144 21/06/16,01:11:02,16,11,1, 11.9,1,1, 9.371, 10270.364, 341.738, 52985.212 21/06/16,01:11:02,17,11,1, 11.9,1,1, 9.371, 10270.368, 341.711, 52985.185 21/06/16,01:11:02,18,11,1, 11.9,1,1, 9.371, 10270.348, 341.663, 52985.158 21/06/16,01:11:02,19,11,1, 11.9,1,1, 9.371, 10270.402, 341.627, 52985.182 21/06/16,01:11:03,00,11,1, 11.9,1,1, 9.369, 10270.395, 341.627, 52985.182 21/06/16,01:11:03,01,11,1, 11.9,1,1, 9.369, 10270.388, 341.565, 52985.159 21/06/16,01:11:03,02,11,1, 11.9,1,1, 9.369, 10270.413, 341.510, 52985.118 21/06/16,01:11:03,03,11,1, 11.9,1,1, 9.369, 10270.392, 341.504, 52985.113 21/06/16,01:11:03,04,11,1, 11.9,1,1, 9.369, 10270.404, 341.471, 52985.117 21/06/16,01:11:03,05,11,1, 11.9,1,1, 9.369, 10270.394, 341.415, 52985.096 21/06/16,01:11:03,06,11,1, 11.9,1,1, 9.369, 10270.411, 341.406, 52985.128 21/06/16,01:11:03,07,11,1, 11.9,1,1, 9.369, 10270.467, 341.372, 52985.243 21/06/16,01:11:03,08,11,1, 11.9,1,1, 9.369, 10270.442, 341.296, 52985.060 21/06/16,01:11:03,09,11,1, 11.9,1,1, 9.369, 10270.406, 341.291, 52985.135 21/06/16,01:11:03,10,11,1, 11.9,1,1, 9.369, 10270.415, 341.277, 52985.059 21/06/16,01:11:03,11,11,1, 11.9,1,1, 9.369, 10270.428, 341.234, 52985.042 21/06/16,01:11:03,12,11,1, 11.9,1,1, 9.369, 10270.430, 341.240, 52985.026 21/06/16,01:11:03,13,11,1, 11.9,1,1, 9.369, 10270.437, 341.173, 52985.012 21/06/16,01:11:03,14,11,1, 11.9,1,1, 9.369, 10270.457, 341.159, 52985.053 21/06/16,01:11:03,15,11,1, 11.9,1,1, 9.369, 10270.447, 341.117, 52984.979 21/06/16,01:11:03,16,11,1, 11.9,1,1, 9.369, 10270.442, 341.112, 52985.032 21/06/16,01:11:03,17,11,1, 11.9,1,1, 9.369, 10270.456, 341.074, 52984.978 21/06/16,01:11:03,18,11,1, 11.9,1,1, 9.369, 10270.433, 341.042, 52984.949 21/06/16,01:11:03,19,11,1, 11.9,1,1, 9.369, 10270.422, 341.010, 52984.956 21/06/16,01:11:04,00,10,1, 11.9,1,1, 9.372, 10270.420, 341.010, 52984.956 21/06/16,01:11:04,01,10,1, 11.9,1,1, 9.372, 10270.410, 340.936, 52984.904 21/06/16,01:11:04,02,10,1, 11.9,1,1, 9.372, 10270.416, 340.923, 52984.901 21/06/16,01:11:04,03,10,1, 11.9,1,1, 9.372, 10270.419, 340.924, 52984.911 21/06/16,01:11:04,04,10,1, 11.9,1,1, 9.372, 10270.415, 340.872, 52984.905 21/06/16,01:11:04,05,10,1, 11.9,1,1, 9.372, 10270.396, 340.829, 52984.908 21/06/16,01:11:04,06,10,1, 11.9,1,1, 9.372, 10270.394, 340.824, 52984.857 21/06/16,01:11:04,07,10,1, 11.9,1,1, 9.372, 10270.383, 340.786, 52984.887 21/06/16,01:11:04,08,10,1, 11.9,1,1, 9.372, 10270.383, 340.748, 52984.790 21/06/16,01:11:04,09,10,1, 11.9,1,1, 9.372, 10270.357, 340.746, 52984.841 21/06/16,01:11:04,10,10,1, 11.9,1,1, 9.372, 10270.382, 340.672, 52984.758 21/06/16,01:11:04,11,10,1, 11.9,1,1, 9.372, 10270.383, 340.685, 52984.818 21/06/16,01:11:04,12,10,1, 11.9,1,1, 9.372, 10270.360, 340.656, 52984.782 21/06/16,01:11:04,13,10,1, 11.9,1,1, 9.372, 10270.376, 340.637, 52984.834 21/06/16,01:11:04,14,10,1, 11.9,1,1, 9.372, 10270.393, 340.634, 52984.836 21/06/16,01:11:04,15,10,1, 11.9,1,1, 9.372, 10270.371, 340.554, 52984.788 21/06/16,01:11:04,16,10,1, 11.9,1,1, 9.372, 10270.364, 340.517, 52984.759 21/06/16,01:11:04,17,10,1, 11.9,1,1, 9.372, 10270.371, 340.490, 52984.754 21/06/16,01:11:04,18,10,1, 11.9,1,1, 9.372, 10270.358, 340.445, 52984.715 21/06/16,01:11:04,19,10,1, 11.9,1,1, 9.372, 10270.396, 340.451, 52984.724 21/06/16,01:11:05,00,10,1, 11.9,1,1, 9.371, 10270.395, 340.451, 52984.724 21/06/16,01:11:05,01,10,1, 11.9,1,1, 9.371, 10270.408, 340.366, 52984.682 21/06/16,01:11:05,02,10,1, 11.9,1,1, 9.371, 10270.397, 340.352, 52984.655 21/06/16,01:11:05,03,10,1, 11.9,1,1, 9.371, 10270.399, 340.300, 52984.648 21/06/16,01:11:05,04,10,1, 11.9,1,1, 9.371, 10270.405, 340.282, 52984.632 21/06/16,01:11:05,05,10,1, 11.9,1,1, 9.371, 10270.415, 340.229, 52984.581 21/06/16,01:11:05,06,10,1, 11.9,1,1, 9.371, 10270.411, 340.198, 52984.578 21/06/16,01:11:05,07,10,1, 11.9,1,1, 9.371, 10270.441, 340.161, 52984.567 21/06/16,01:11:05,08,10,1, 11.9,1,1, 9.371, 10270.419, 340.123, 52984.540 21/06/16,01:11:05,09,10,1, 11.9,1,1, 9.371, 10270.437, 340.101, 52984.557 21/06/16,01:11:05,10,10,1, 11.9,1,1, 9.371, 10270.452, 340.043, 52984.542 21/06/16,01:11:05,11,10,1, 11.9,1,1, 9.371, 10270.458, 339.999, 52984.483 21/06/16,01:11:05,12,10,1, 11.9,1,1, 9.371, 10270.452, 339.926, 52984.469 21/06/16,01:11:05,13,10,1, 11.9,1,1, 9.371, 10270.488, 339.913, 52984.447 21/06/16,01:11:05,14,10,1, 11.9,1,1, 9.371, 10270.497, 339.893, 52984.490 21/06/16,01:11:05,15,10,1, 11.9,1,1, 9.371, 10270.500, 339.793, 52984.406 21/06/16,01:11:05,16,10,1, 11.9,1,1, 9.371, 10270.525, 339.759, 52984.443 21/06/16,01:11:05,17,10,1, 11.9,1,1, 9.371, 10270.538, 339.744, 52984.426 21/06/16,01:11:05,18,10,1, 11.9,1,1, 9.371, 10270.557, 339.701, 52984.378 21/06/16,01:11:05,19,10,1, 11.9,1,1, 9.371, 10270.532, 339.684, 52984.679 21/06/16,01:11:06,00,10,1, 11.9,1,1, 9.371, 10270.529, 339.684, 52984.679 21/06/16,01:11:06,01,10,1, 11.9,1,1, 9.371, 10270.610, 339.554, 52984.356 21/06/16,01:11:06,02,10,1, 11.9,1,1, 9.371, 10270.636, 339.535, 52984.360 21/06/16,01:11:06,03,10,1, 11.9,1,1, 9.371, 10270.620, 339.469, 52984.322 21/06/16,01:11:06,04,10,1, 11.9,1,1, 9.371, 10270.666, 339.434, 52984.272 21/06/16,01:11:06,05,10,1, 11.9,1,1, 9.371, 10270.655, 339.370, 52984.261 21/06/16,01:11:06,06,10,1, 11.9,1,1, 9.371, 10270.702, 339.344, 52984.235 21/06/16,01:11:06,07,10,1, 11.9,1,1, 9.371, 10270.716, 339.272, 52984.236 21/06/16,01:11:06,08,10,1, 11.9,1,1, 9.371, 10270.748, 339.188, 52984.198 21/06/16,01:11:06,09,10,1, 11.9,1,1, 9.371, 10270.767, 339.151, 52984.220 21/06/16,01:11:06,10,10,1, 11.9,1,1, 9.371, 10270.762, 339.101, 52984.150 21/06/16,01:11:06,11,10,1, 11.9,1,1, 9.371, 10270.829, 339.057, 52984.205 21/06/16,01:11:06,12,10,1, 11.9,1,1, 9.371, 10270.847, 338.993, 52984.142 21/06/16,01:11:06,13,10,1, 11.9,1,1, 9.371, 10270.891, 338.969, 52984.150 21/06/16,01:11:06,14,10,1, 11.9,1,1, 9.371, 10270.899, 338.882, 52984.122 21/06/16,01:11:06,15,10,1, 11.9,1,1, 9.371, 10270.916, 338.823, 52984.049 21/06/16,01:11:06,16,10,1, 11.9,1,1, 9.371, 10270.944, 338.761, 52984.048 21/06/16,01:11:06,17,10,1, 11.9,1,1, 9.371, 10270.952, 338.716, 52984.047 21/06/16,01:11:06,18,10,1, 11.9,1,1, 9.371, 10270.970, 338.643, 52983.993 21/06/16,01:11:06,19,10,1, 11.9,1,1, 9.371, 10271.016, 338.606, 52984.038 21/06/16,01:11:07,00,10,1, 11.9,1,1, 9.371, 10271.013, 338.606, 52984.038 21/06/16,01:11:07,01,10,1, 11.9,1,1, 9.371, 10271.048, 338.481, 52983.981 21/06/16,01:11:07,02,10,1, 11.9,1,1, 9.371, 10271.087, 338.413, 52983.883 21/06/16,01:11:07,03,10,1, 11.9,1,1, 9.371, 10271.103, 338.366, 52983.910 21/06/16,01:11:07,04,10,1, 11.9,1,1, 9.371, 10271.099, 338.332, 52983.888 21/06/16,01:11:07,05,10,1, 11.9,1,1, 9.371, 10271.173, 338.231, 52983.851 21/06/16,01:11:07,06,10,1, 11.9,1,1, 9.371, 10271.181, 338.185, 52983.849 21/06/16,01:11:07,07,10,1, 11.9,1,1, 9.371, 10271.236, 338.107, 52983.803 21/06/16,01:11:07,08,10,1, 11.9,1,1, 9.371, 10271.260, 338.031, 52983.765 21/06/16,01:11:07,09,10,1, 11.9,1,1, 9.371, 10271.302, 337.992, 52983.777 21/06/16,01:11:07,10,10,1, 11.9,1,1, 9.371, 10271.328, 337.918, 52983.736 21/06/16,01:11:07,11,10,1, 11.9,1,1, 9.371, 10271.377, 337.866, 52983.735 21/06/16,01:11:07,12,10,1, 11.9,1,1, 9.371, 10271.392, 337.805, 52983.701 21/06/16,01:11:07,13,10,1, 11.9,1,1, 9.371, 10271.453, 337.748, 52983.695 21/06/16,01:11:07,14,10,1, 11.9,1,1, 9.371, 10271.497, 337.667, 52983.691 21/06/16,01:11:07,15,10,1, 11.9,1,1, 9.371, 10271.518, 337.593, 52983.597 21/06/16,01:11:07,16,10,1, 11.9,1,1, 9.371, 10271.537, 337.553, 52983.594 21/06/16,01:11:07,17,10,1, 11.9,1,1, 9.371, 10271.579, 337.488, 52983.576 21/06/16,01:11:07,18,10,1, 11.9,1,1, 9.371, 10271.625, 337.448, 52983.606 21/06/16,01:11:07,19,10,1, 11.9,1,1, 9.371, 10271.650, 337.392, 52983.540 21/06/16,01:11:08,00,10,1, 11.9,1,1, 9.371, 10271.647, 337.392, 52983.540 21/06/16,01:11:08,01,10,1, 11.9,1,1, 9.371, 10271.717, 337.289, 52983.495 21/06/16,01:11:08,02,10,1, 11.9,1,1, 9.371, 10271.746, 337.201, 52983.456 21/06/16,01:11:08,03,10,1, 11.9,1,1, 9.371, 10271.789, 337.154, 52983.467 21/06/16,01:11:08,04,10,1, 11.9,1,1, 9.371, 10271.822, 337.107, 52983.501 21/06/16,01:11:08,05,10,1, 11.9,1,1, 9.371, 10271.871, 337.078, 52983.433 21/06/16,01:11:08,06,10,1, 11.9,1,1, 9.371, 10271.908, 337.003, 52983.428 21/06/16,01:11:08,07,10,1, 11.9,1,1, 9.371, 10271.908, 336.916, 52983.380 21/06/16,01:11:08,08,10,1, 11.9,1,1, 9.371, 10271.953, 336.905, 52983.366 21/06/16,01:11:08,09,10,1, 11.9,1,1, 9.371, 10272.001, 336.850, 52983.350 21/06/16,01:11:08,10,10,1, 11.9,1,1, 9.371, 10272.041, 336.800, 52983.328 21/06/16,01:11:08,11,10,1, 11.9,1,1, 9.371, 10272.080, 336.757, 52983.368 21/06/16,01:11:08,12,10,1, 11.9,1,1, 9.371, 10272.126, 336.696, 52983.331 21/06/16,01:11:08,13,10,1, 11.9,1,1, 9.371, 10272.179, 336.661, 52983.278 21/06/16,01:11:08,14,10,1, 11.9,1,1, 9.371, 10272.181, 336.596, 52983.286 21/06/16,01:11:08,15,10,1, 11.9,1,1, 9.371, 10272.224, 336.559, 52983.290 21/06/16,01:11:08,16,10,1, 11.9,1,1, 9.371, 10272.242, 336.532, 52983.246 21/06/16,01:11:08,17,10,1, 11.9,1,1, 9.371, 10272.304, 336.460, 52983.192 21/06/16,01:11:08,18,10,1, 11.9,1,1, 9.371, 10272.353, 336.461, 52983.216 21/06/16,01:11:08,19,10,1, 11.9,1,1, 9.371, 10272.401, 336.427, 52983.207 21/06/16,01:11:09,00,10,1, 11.9,1,1, 9.371, 10272.398, 336.427, 52983.207 21/06/16,01:11:09,01,10,1, 11.9,1,1, 9.371, 10272.427, 336.353, 52983.259 21/06/16,01:11:09,02,10,1, 11.9,1,1, 9.371, 10272.480, 336.279, 52983.065 21/06/16,01:11:09,03,10,1, 11.9,1,1, 9.371, 10272.492, 336.267, 52983.069 21/06/16,01:11:09,04,10,1, 11.9,1,1, 9.371, 10272.517, 336.220, 52983.081 21/06/16,01:11:09,05,10,1, 11.9,1,1, 9.371, 10272.568, 336.161, 52983.073 21/06/16,01:11:09,06,10,1, 11.9,1,1, 9.371, 10272.629, 336.134, 52983.080 21/06/16,01:11:09,07,10,1, 11.9,1,1, 9.371, 10272.636, 336.086, 52983.011 21/06/16,01:11:09,08,10,1, 11.9,1,1, 9.371, 10272.709, 336.067, 52983.027 21/06/16,01:11:09,09,10,1, 11.9,1,1, 9.371, 10272.722, 336.000, 52982.996 21/06/16,01:11:09,10,10,1, 11.9,1,1, 9.371, 10272.767, 335.954, 52982.962 21/06/16,01:11:09,11,10,1, 11.9,1,1, 9.371, 10272.825, 335.943, 52982.965 21/06/16,01:11:09,12,10,1, 11.9,1,1, 9.371, 10272.846, 335.847, 52982.918 21/06/16,01:11:09,13,10,1, 11.9,1,1, 9.371, 10272.891, 335.799, 52982.897 21/06/16,01:11:09,14,10,1, 11.9,1,1, 9.371, 10272.926, 335.767, 52982.858 21/06/16,01:11:09,15,10,1, 11.9,1,1, 9.371, 10272.928, 335.704, 52982.888 21/06/16,01:11:09,16,10,1, 11.9,1,1, 9.371, 10272.961, 335.676, 52982.850 21/06/16,01:11:09,17,10,1, 11.9,1,1, 9.371, 10272.988, 335.612, 52982.811 21/06/16,01:11:09,18,10,1, 11.9,1,1, 9.371, 10273.031, 335.590, 52982.798 21/06/16,01:11:09,19,10,1, 11.9,1,1, 9.371, 10273.058, 335.528, 52982.779 21/06/16,01:11:10,00,10,1, 11.9,1,1, 9.372, 10273.057, 335.528, 52982.779 21/06/16,01:11:10,01,10,1, 11.9,1,1, 9.372, 10273.113, 335.445, 52982.703 21/06/16,01:11:10,02,10,1, 11.9,1,1, 9.372, 10273.126, 335.380, 52982.659 21/06/16,01:11:10,03,10,1, 11.9,1,1, 9.372, 10273.146, 335.344, 52982.692 21/06/16,01:11:10,04,10,1, 11.9,1,1, 9.372, 10273.144, 335.310, 52982.645 21/06/16,01:11:10,05,10,1, 11.9,1,1, 9.372, 10273.168, 335.247, 52982.612 21/06/16,01:11:10,06,10,1, 11.9,1,1, 9.372, 10273.201, 335.236, 52982.644 21/06/16,01:11:10,07,10,1, 11.9,1,1, 9.372, 10273.198, 335.153, 52982.603 21/06/16,01:11:10,08,10,1, 11.9,1,1, 9.372, 10273.214, 335.109, 52982.574 21/06/16,01:11:10,09,10,1, 11.9,1,1, 9.372, 10273.258, 335.094, 52982.557 21/06/16,01:11:10,10,10,1, 11.9,1,1, 9.372, 10273.250, 335.003, 52982.548 21/06/16,01:11:10,11,10,1, 11.9,1,1, 9.372, 10273.274, 334.974, 52982.497 21/06/16,01:11:10,12,10,1, 11.9,1,1, 9.372, 10273.273, 334.894, 52982.449 21/06/16,01:11:10,13,10,1, 11.9,1,1, 9.372, 10273.317, 334.854, 52982.466 21/06/16,01:11:10,14,10,1, 11.9,1,1, 9.372, 10273.302, 334.827, 52982.466 21/06/16,01:11:10,15,10,1, 11.9,1,1, 9.372, 10273.328, 334.754, 52982.401 21/06/16,01:11:10,16,10,1, 11.9,1,1, 9.372, 10273.373, 334.712, 52982.373 21/06/16,01:11:10,17,10,1, 11.9,1,1, 9.372, 10273.368, 334.670, 52982.359 21/06/16,01:11:10,18,10,1, 11.9,1,1, 9.372, 10273.360, 334.621, 52982.313 21/06/16,01:11:10,19,10,1, 11.9,1,1, 9.372, 10273.388, 334.562, 52982.262 21/06/16,01:11:11,00,10,1, 11.8,1,1, 9.371, 10273.383, 334.562, 52982.262 21/06/16,01:11:11,01,10,1, 11.8,1,1, 9.371, 10273.421, 334.479, 52982.304 21/06/16,01:11:11,02,10,1, 11.8,1,1, 9.371, 10273.396, 334.392, 52982.265 21/06/16,01:11:11,03,10,1, 11.8,1,1, 9.371, 10273.420, 334.336, 52982.187 21/06/16,01:11:11,04,10,1, 11.8,1,1, 9.371, 10273.452, 334.305, 52982.264 21/06/16,01:11:11,05,10,1, 11.8,1,1, 9.371, 10273.423, 334.255, 52982.199 21/06/16,01:11:11,06,10,1, 11.8,1,1, 9.371, 10273.453, 334.214, 52982.159 21/06/16,01:11:11,07,10,1, 11.8,1,1, 9.371, 10273.459, 334.166, 52982.152 21/06/16,01:11:11,08,10,1, 11.8,1,1, 9.371, 10273.495, 334.107, 52982.145 21/06/16,01:11:11,09,10,1, 11.8,1,1, 9.371, 10273.464, 334.067, 52982.107 21/06/16,01:11:11,10,10,1, 11.8,1,1, 9.371, 10273.503, 333.988, 52982.044 21/06/16,01:11:11,11,10,1, 11.8,1,1, 9.371, 10273.522, 333.970, 52982.031 21/06/16,01:11:11,12,10,1, 11.8,1,1, 9.371, 10273.511, 333.922, 52982.012 21/06/16,01:11:11,13,10,1, 11.8,1,1, 9.371, 10273.511, 333.841, 52982.011 21/06/16,01:11:11,14,10,1, 11.8,1,1, 9.371, 10273.520, 333.783, 52981.951 21/06/16,01:11:11,15,10,1, 11.8,1,1, 9.371, 10273.528, 333.734, 52981.913 21/06/16,01:11:11,16,10,1, 11.8,1,1, 9.371, 10273.540, 333.717, 52981.932 21/06/16,01:11:11,17,10,1, 11.8,1,1, 9.371, 10273.545, 333.641, 52981.920 21/06/16,01:11:11,18,10,1, 11.8,1,1, 9.371, 10273.542, 333.602, 52981.855 21/06/16,01:11:11,19,10,1, 11.8,1,1, 9.371, 10273.566, 333.565, 52981.882 21/06/16,01:11:12,00,10,1, 11.9,1,1, 9.374, 10273.558, 333.565, 52981.882 21/06/16,01:11:12,01,10,1, 11.9,1,1, 9.374, 10273.582, 333.446, 52981.816 21/06/16,01:11:12,02,10,1, 11.9,1,1, 9.374, 10273.550, 333.376, 52981.764 21/06/16,01:11:12,03,10,1, 11.9,1,1, 9.374, 10273.584, 333.342, 52981.796 21/06/16,01:11:12,04,10,1, 11.9,1,1, 9.374, 10273.585, 333.318, 52981.751 21/06/16,01:11:12,05,10,1, 11.9,1,1, 9.374, 10273.572, 333.250, 52981.740 21/06/16,01:11:12,06,10,1, 11.9,1,1, 9.374, 10273.583, 333.204, 52981.725 21/06/16,01:11:12,07,10,1, 11.9,1,1, 9.374, 10273.600, 333.155, 52981.694 21/06/16,01:11:12,08,10,1, 11.9,1,1, 9.374, 10273.599, 333.098, 52981.695 21/06/16,01:11:12,09,10,1, 11.9,1,1, 9.374, 10273.604, 333.042, 52981.690 21/06/16,01:11:12,10,10,1, 11.9,1,1, 9.374, 10273.608, 333.000, 52981.682 21/06/16,01:11:12,11,10,1, 11.9,1,1, 9.374, 10273.622, 332.951, 52981.661 21/06/16,01:11:12,12,10,1, 11.9,1,1, 9.374, 10273.594, 332.870, 52981.633 21/06/16,01:11:12,13,10,1, 11.9,1,1, 9.374, 10273.618, 332.835, 52981.585 21/06/16,01:11:12,14,10,1, 11.9,1,1, 9.374, 10273.619, 332.809, 52981.602 21/06/16,01:11:12,15,10,1, 11.9,1,1, 9.374, 10273.619, 332.734, 52981.555 21/06/16,01:11:12,16,10,1, 11.9,1,1, 9.374, 10273.605, 332.702, 52981.522 21/06/16,01:11:12,17,10,1, 11.9,1,1, 9.374, 10273.585, 332.629, 52981.503 21/06/16,01:11:12,18,10,1, 11.9,1,1, 9.374, 10273.605, 332.575, 52981.503 21/06/16,01:11:12,19,10,1, 11.9,1,1, 9.374, 10273.622, 332.541, 52981.509 21/06/16,01:11:13,00,10,1, 11.9,1,1, 9.371, 10273.616, 332.541, 52981.509 21/06/16,01:11:13,01,10,1, 11.9,1,1, 9.371, 10273.628, 332.444, 52981.479 21/06/16,01:11:13,02,10,1, 11.9,1,1, 9.371, 10273.650, 332.426, 52981.393 21/06/16,01:11:13,03,10,1, 11.9,1,1, 9.371, 10273.634, 332.362, 52981.397 21/06/16,01:11:13,04,10,1, 11.9,1,1, 9.371, 10273.624, 332.325, 52981.355 21/06/16,01:11:13,05,10,1, 11.9,1,1, 9.371, 10273.630, 332.284, 52981.375 21/06/16,01:11:13,06,10,1, 11.9,1,1, 9.371, 10273.652, 332.234, 52981.370 21/06/16,01:11:13,07,10,1, 11.9,1,1, 9.371, 10273.674, 332.173, 52981.340 21/06/16,01:11:13,08,10,1, 11.9,1,1, 9.371, 10273.673, 332.140, 52981.310 21/06/16,01:11:13,09,10,1, 11.9,1,1, 9.371, 10273.663, 332.094, 52981.273 21/06/16,01:11:13,10,10,1, 11.9,1,1, 9.371, 10273.643, 332.040, 52981.249 21/06/16,01:11:13,11,10,1, 11.9,1,1, 9.371, 10273.684, 332.003, 52981.264 21/06/16,01:11:13,12,10,1, 11.9,1,1, 9.371, 10273.683, 331.958, 52981.253 21/06/16,01:11:13,13,10,1, 11.9,1,1, 9.371, 10273.671, 331.924, 52981.244 21/06/16,01:11:13,14,10,1, 11.9,1,1, 9.371, 10273.685, 331.908, 52981.259 21/06/16,01:11:13,15,10,1, 11.9,1,1, 9.371, 10273.688, 331.842, 52981.222 21/06/16,01:11:13,16,10,1, 11.9,1,1, 9.371, 10273.686, 331.796, 52981.208 21/06/16,01:11:13,17,10,1, 11.9,1,1, 9.371, 10273.679, 331.729, 52981.218 21/06/16,01:11:13,18,10,1, 11.9,1,1, 9.371, 10273.695, 331.703, 52981.175 21/06/16,01:11:13,19,10,1, 11.9,1,1, 9.371, 10273.677, 331.657, 52981.154 21/06/16,01:11:14,00,10,1, 11.9,1,1, 9.368, 10273.675, 331.657, 52981.154 21/06/16,01:11:14,01,10,1, 11.9,1,1, 9.368, 10273.682, 331.597, 52981.120 21/06/16,01:11:14,02,10,1, 11.9,1,1, 9.368, 10273.659, 331.550, 52981.102 21/06/16,01:11:14,03,10,1, 11.9,1,1, 9.368, 10273.682, 331.503, 52981.057 21/06/16,01:11:14,04,10,1, 11.9,1,1, 9.368, 10273.691, 331.467, 52981.028 21/06/16,01:11:14,05,10,1, 11.9,1,1, 9.368, 10273.658, 331.439, 52981.040 21/06/16,01:11:14,06,10,1, 11.9,1,1, 9.368, 10273.663, 331.403, 52981.043 21/06/16,01:11:14,07,10,1, 11.9,1,1, 9.368, 10273.673, 331.349, 52981.033 21/06/16,01:11:14,08,10,1, 11.9,1,1, 9.368, 10273.668, 331.351, 52981.040 21/06/16,01:11:14,09,10,1, 11.9,1,1, 9.368, 10273.668, 331.304, 52980.993 21/06/16,01:11:14,10,10,1, 11.9,1,1, 9.368, 10273.660, 331.256, 52980.981 21/06/16,01:11:14,11,10,1, 11.9,1,1, 9.368, 10273.646, 331.218, 52980.858 21/06/16,01:11:14,12,10,1, 11.9,1,1, 9.368, 10273.669, 331.191, 52981.028 21/06/16,01:11:14,13,10,1, 11.9,1,1, 9.368, 10273.668, 331.158, 52980.916 21/06/16,01:11:14,14,10,1, 11.9,1,1, 9.368, 10273.668, 331.129, 52980.985 21/06/16,01:11:14,15,10,1, 11.9,1,1, 9.368, 10273.665, 331.078, 52980.878 21/06/16,01:11:14,16,10,1, 11.9,1,1, 9.368, 10273.672, 331.066, 52980.940 21/06/16,01:11:14,17,10,1, 11.9,1,1, 9.368, 10273.649, 331.026, 52980.882 21/06/16,01:11:14,18,10,1, 11.9,1,1, 9.368, 10273.668, 331.009, 52980.890 21/06/16,01:11:14,19,10,1, 11.9,1,1, 9.368, 10273.647, 330.966, 52980.861 21/06/16,01:11:15,00,10,1, 11.9,1,1, 9.372, 10273.641, 330.966, 52980.861 21/06/16,01:11:15,01,10,1, 11.9,1,1, 9.372, 10273.646, 330.912, 52980.834 21/06/16,01:11:15,02,10,1, 11.9,1,1, 9.372, 10273.676, 330.914, 52980.867 21/06/16,01:11:15,03,10,1, 11.9,1,1, 9.372, 10273.651, 330.879, 52980.869 21/06/16,01:11:15,04,10,1, 11.9,1,1, 9.372, 10273.652, 330.881, 52980.885 21/06/16,01:11:15,05,10,1, 11.9,1,1, 9.372, 10273.673, 330.852, 52980.684 21/06/16,01:11:15,06,10,1, 11.9,1,1, 9.372, 10273.642, 330.842, 52981.130 21/06/16,01:11:15,07,10,1, 11.9,1,1, 9.372, 10273.678, 330.854, 52980.855 21/06/16,01:11:15,08,10,1, 11.9,1,1, 9.372, 10273.669, 330.812, 52980.788 21/06/16,01:11:15,09,10,1, 11.9,1,1, 9.372, 10273.630, 330.804, 52980.810 21/06/16,01:11:15,10,10,1, 11.9,1,1, 9.372, 10273.634, 330.774, 52980.837 21/06/16,01:11:15,11,10,1, 11.9,1,1, 9.372, 10273.603, 330.761, 52980.817 21/06/16,01:11:15,12,10,1, 11.9,1,1, 9.372, 10273.605, 330.772, 52980.807 21/06/16,01:11:15,13,10,1, 11.9,1,1, 9.372, 10273.586, 330.747, 52980.805 21/06/16,01:11:15,14,10,1, 11.9,1,1, 9.372, 10273.606, 330.733, 52980.775 21/06/16,01:11:15,15,10,1, 11.9,1,1, 9.372, 10273.601, 330.707, 52980.806 21/06/16,01:11:15,16,10,1, 11.9,1,1, 9.372, 10273.595, 330.682, 52980.796 21/06/16,01:11:15,17,10,1, 11.9,1,1, 9.372, 10273.603, 330.682, 52980.795 21/06/16,01:11:15,18,10,1, 11.9,1,1, 9.372, 10273.576, 330.663, 52980.769 21/06/16,01:11:15,19,10,1, 11.9,1,1, 9.372, 10273.587, 330.673, 52980.821 21/06/16,01:11:16,00,10,1, 11.9,1,1, 9.368, 10273.583, 330.673, 52980.821 21/06/16,01:11:16,01,10,1, 11.9,1,1, 9.368, 10273.597, 330.615, 52980.752 21/06/16,01:11:16,02,10,1, 11.9,1,1, 9.368, 10273.564, 330.608, 52980.879 21/06/16,01:11:16,03,10,1, 11.9,1,1, 9.368, 10273.572, 330.567, 52980.657 21/06/16,01:11:16,04,10,1, 11.9,1,1, 9.368, 10273.578, 330.547, 52980.704 21/06/16,01:11:16,05,10,1, 11.9,1,1, 9.368, 10273.555, 330.517, 52980.682 21/06/16,01:11:16,06,10,1, 11.9,1,1, 9.368, 10273.543, 330.535, 52980.699 21/06/16,01:11:16,07,10,1, 11.9,1,1, 9.368, 10273.566, 330.506, 52980.687 21/06/16,01:11:16,08,10,1, 11.9,1,1, 9.368, 10273.537, 330.471, 52980.692 21/06/16,01:11:16,09,10,1, 11.9,1,1, 9.368, 10273.582, 330.497, 52980.731 21/06/16,01:11:16,10,10,1, 11.9,1,1, 9.368, 10273.550, 330.453, 52980.725 21/06/16,01:11:16,11,10,1, 11.9,1,1, 9.368, 10273.554, 330.442, 52980.720 21/06/16,01:11:16,12,10,1, 11.9,1,1, 9.368, 10273.548, 330.406, 52980.673 21/06/16,01:11:16,13,10,1, 11.9,1,1, 9.368, 10273.524, 330.399, 52980.673 21/06/16,01:11:16,14,10,1, 11.9,1,1, 9.368, 10273.512, 330.358, 52980.679 21/06/16,01:11:16,15,10,1, 11.9,1,1, 9.368, 10273.508, 330.359, 52980.632 21/06/16,01:11:16,16,10,1, 11.9,1,1, 9.368, 10273.502, 330.363, 52980.571 21/06/16,01:11:16,17,10,1, 11.9,1,1, 9.368, 10273.492, 330.340, 52980.648 21/06/16,01:11:16,18,10,1, 11.9,1,1, 9.368, 10273.486, 330.312, 52980.572 21/06/16,01:11:16,19,10,1, 11.9,1,1, 9.368, 10273.493, 330.320, 52980.595 21/06/16,01:11:17,00,10,1, 11.8,1,1, 9.367, 10273.491, 330.320, 52980.595 21/06/16,01:11:17,01,10,1, 11.8,1,1, 9.367, 10273.478, 330.326, 52980.639 21/06/16,01:11:17,02,10,1, 11.8,1,1, 9.367, 10273.476, 330.309, 52980.562 21/06/16,01:11:17,03,10,1, 11.8,1,1, 9.367, 10273.461, 330.250, 52980.566 21/06/16,01:11:17,04,10,1, 11.8,1,1, 9.367, 10273.463, 330.273, 52980.554 21/06/16,01:11:17,05,10,1, 11.8,1,1, 9.367, 10273.429, 330.261, 52980.497 21/06/16,01:11:17,06,10,1, 11.8,1,1, 9.367, 10273.439, 330.252, 52980.511 21/06/16,01:11:17,07,10,1, 11.8,1,1, 9.367, 10273.433, 330.269, 52980.493 21/06/16,01:11:17,08,10,1, 11.8,1,1, 9.367, 10273.427, 330.198, 52980.476 21/06/16,01:11:17,09,10,1, 11.8,1,1, 9.367, 10273.427, 330.204, 52980.450 21/06/16,01:11:17,10,10,1, 11.8,1,1, 9.367, 10273.396, 330.216, 52980.469 21/06/16,01:11:17,11,10,1, 11.8,1,1, 9.367, 10273.388, 330.230, 52980.460 21/06/16,01:11:17,12,10,1, 11.8,1,1, 9.367, 10273.391, 330.212, 52980.433 21/06/16,01:11:17,13,10,1, 11.8,1,1, 9.367, 10273.368, 330.181, 52980.403 21/06/16,01:11:17,14,10,1, 11.8,1,1, 9.367, 10273.341, 330.170, 52980.374 21/06/16,01:11:17,15,10,1, 11.8,1,1, 9.367, 10273.318, 330.168, 52980.349 21/06/16,01:11:17,16,10,1, 11.8,1,1, 9.367, 10273.297, 330.157, 52980.375 21/06/16,01:11:17,17,10,1, 11.8,1,1, 9.367, 10273.299, 330.191, 52980.353 21/06/16,01:11:17,18,10,1, 11.8,1,1, 9.367, 10273.265, 330.143, 52980.337 21/06/16,01:11:17,19,10,1, 11.8,1,1, 9.367, 10273.240, 330.130, 52980.309 21/06/16,01:11:18,00,10,1, 11.9,1,1, 9.367, 10273.232, 330.130, 52980.309 21/06/16,01:11:18,01,10,1, 11.9,1,1, 9.367, 10273.205, 330.122, 52980.249 21/06/16,01:11:18,02,10,1, 11.9,1,1, 9.367, 10273.177, 330.130, 52980.241 21/06/16,01:11:18,03,10,1, 11.9,1,1, 9.367, 10273.179, 330.121, 52980.220 21/06/16,01:11:18,04,10,1, 11.9,1,1, 9.367, 10273.140, 330.073, 52980.202 21/06/16,01:11:18,05,10,1, 11.9,1,1, 9.367, 10273.126, 330.089, 52980.179 21/06/16,01:11:18,06,10,1, 11.9,1,1, 9.367, 10273.079, 330.062, 52980.037 21/06/16,01:11:18,07,10,1, 11.9,1,1, 9.367, 10273.139, 330.079, 52980.144 21/06/16,01:11:18,08,10,1, 11.9,1,1, 9.367, 10273.059, 330.041, 52980.059 21/06/16,01:11:18,09,10,1, 11.9,1,1, 9.367, 10273.040, 330.032, 52980.085 21/06/16,01:11:18,10,10,1, 11.9,1,1, 9.367, 10273.000, 330.025, 52980.070 21/06/16,01:11:18,11,10,1, 11.9,1,1, 9.367, 10272.946, 329.988, 52980.110 21/06/16,01:11:18,12,10,1, 11.9,1,1, 9.367, 10272.940, 329.991, 52980.067 21/06/16,01:11:18,13,10,1, 11.9,1,1, 9.367, 10272.892, 329.982, 52980.002 21/06/16,01:11:18,14,10,1, 11.9,1,1, 9.367, 10272.871, 329.991, 52980.046 21/06/16,01:11:18,15,10,1, 11.9,1,1, 9.367, 10272.851, 329.957, 52979.943 21/06/16,01:11:18,16,10,1, 11.9,1,1, 9.367, 10272.805, 329.909, 52979.877 21/06/16,01:11:18,17,10,1, 11.9,1,1, 9.367, 10272.771, 329.933, 52979.944 21/06/16,01:11:18,18,10,1, 11.9,1,1, 9.367, 10272.743, 329.916, 52980.126 21/06/16,01:11:18,19,10,1, 11.9,1,1, 9.367, 10272.721, 329.876, 52979.801 21/06/16,01:11:19,00,10,1, 11.8,1,1, 9.368, 10272.715, 329.876, 52979.801 21/06/16,01:11:19,01,10,1, 11.8,1,1, 9.368, 10272.647, 329.841, 52979.761 21/06/16,01:11:19,02,10,1, 11.8,1,1, 9.368, 10272.603, 329.840, 52979.788 21/06/16,01:11:19,03,10,1, 11.8,1,1, 9.368, 10272.583, 329.823, 52979.755 21/06/16,01:11:19,04,10,1, 11.8,1,1, 9.368, 10272.553, 329.793, 52979.711 21/06/16,01:11:19,05,10,1, 11.8,1,1, 9.368, 10272.501, 329.808, 52979.708 21/06/16,01:11:19,06,10,1, 11.8,1,1, 9.368, 10272.484, 329.760, 52979.660 21/06/16,01:11:19,07,10,1, 11.8,1,1, 9.368, 10272.439, 329.731, 52979.662 21/06/16,01:11:19,08,10,1, 11.8,1,1, 9.368, 10272.430, 329.710, 52979.605 21/06/16,01:11:19,09,10,1, 11.8,1,1, 9.368, 10272.388, 329.695, 52979.573 21/06/16,01:11:19,10,10,1, 11.8,1,1, 9.368, 10272.360, 329.666, 52979.522 21/06/16,01:11:19,11,10,1, 11.8,1,1, 9.368, 10272.352, 329.638, 52979.542 21/06/16,01:11:19,12,10,1, 11.8,1,1, 9.368, 10272.320, 329.639, 52979.468 21/06/16,01:11:19,13,10,1, 11.8,1,1, 9.368, 10272.257, 329.590, 52979.435 21/06/16,01:11:19,14,10,1, 11.8,1,1, 9.368, 10272.252, 329.595, 52979.452 21/06/16,01:11:19,15,10,1, 11.8,1,1, 9.368, 10272.235, 329.548, 52979.396 21/06/16,01:11:19,16,10,1, 11.8,1,1, 9.368, 10272.214, 329.526, 52979.356 21/06/16,01:11:19,17,10,1, 11.8,1,1, 9.368, 10272.213, 329.524, 52979.389 21/06/16,01:11:19,18,10,1, 11.8,1,1, 9.368, 10272.172, 329.468, 52979.284 21/06/16,01:11:19,19,10,1, 11.8,1,1, 9.368, 10272.146, 329.426, 52979.259 21/06/16,01:11:20,00,10,1, 11.9,1,1, 9.369, 10272.139, 329.426, 52979.259 21/06/16,01:11:20,01,10,1, 11.9,1,1, 9.369, 10272.135, 329.377, 52979.088 21/06/16,01:11:20,02,10,1, 11.9,1,1, 9.369, 10272.061, 329.397, 52979.181 21/06/16,01:11:20,03,10,1, 11.9,1,1, 9.369, 10272.079, 329.356, 52979.172 21/06/16,01:11:20,04,10,1, 11.9,1,1, 9.369, 10272.070, 329.288, 52979.093 21/06/16,01:11:20,05,10,1, 11.9,1,1, 9.369, 10272.024, 329.271, 52979.076 21/06/16,01:11:20,06,10,1, 11.9,1,1, 9.369, 10272.027, 329.213, 52979.027 21/06/16,01:11:20,07,10,1, 11.9,1,1, 9.369, 10271.989, 329.196, 52979.024 21/06/16,01:11:20,08,10,1, 11.9,1,1, 9.369, 10271.983, 329.172, 52979.006 21/06/16,01:11:20,09,10,1, 11.9,1,1, 9.369, 10271.960, 329.127, 52978.958 21/06/16,01:11:20,10,10,1, 11.9,1,1, 9.369, 10271.945, 329.091, 52978.920 21/06/16,01:11:20,11,10,1, 11.9,1,1, 9.369, 10271.939, 329.069, 52978.923 21/06/16,01:11:20,12,10,1, 11.9,1,1, 9.369, 10271.911, 329.019, 52978.876 21/06/16,01:11:20,13,10,1, 11.9,1,1, 9.369, 10271.879, 329.012, 52978.845 21/06/16,01:11:20,14,10,1, 11.9,1,1, 9.369, 10271.863, 328.945, 52978.817 21/06/16,01:11:20,15,10,1, 11.9,1,1, 9.369, 10271.841, 328.925, 52978.791 21/06/16,01:11:20,16,10,1, 11.9,1,1, 9.369, 10271.815, 328.877, 52978.711 21/06/16,01:11:20,17,10,1, 11.9,1,1, 9.369, 10271.775, 328.858, 52978.700 21/06/16,01:11:20,18,10,1, 11.9,1,1, 9.369, 10271.770, 328.821, 52978.668 21/06/16,01:11:20,19,10,1, 11.9,1,1, 9.369, 10271.780, 328.810, 52978.633 21/06/16,01:11:21,00,10,1, 11.8,1,1, 9.369, 10271.772, 328.810, 52978.633 21/06/16,01:11:21,01,10,1, 11.8,1,1, 9.369, 10271.742, 328.706, 52978.555 21/06/16,01:11:21,02,10,1, 11.8,1,1, 9.369, 10271.703, 328.683, 52978.534 21/06/16,01:11:21,03,10,1, 11.8,1,1, 9.369, 10271.709, 328.648, 52978.495 21/06/16,01:11:21,04,10,1, 11.8,1,1, 9.369, 10271.644, 328.617, 52978.605 21/06/16,01:11:21,05,10,1, 11.8,1,1, 9.369, 10271.622, 328.586, 52978.428 21/06/16,01:11:21,06,10,1, 11.8,1,1, 9.369, 10271.630, 328.520, 52978.432 21/06/16,01:11:21,07,10,1, 11.8,1,1, 9.369, 10271.599, 328.472, 52978.373 21/06/16,01:11:21,08,10,1, 11.8,1,1, 9.369, 10271.587, 328.451, 52978.340 21/06/16,01:11:21,09,10,1, 11.8,1,1, 9.369, 10271.602, 328.409, 52978.306 21/06/16,01:11:21,10,10,1, 11.8,1,1, 9.369, 10271.611, 328.372, 52978.282 21/06/16,01:11:21,11,10,1, 11.8,1,1, 9.369, 10271.591, 328.346, 52978.247 21/06/16,01:11:21,12,10,1, 11.8,1,1, 9.369, 10271.564, 328.269, 52978.165 21/06/16,01:11:21,13,10,1, 11.8,1,1, 9.369, 10271.571, 328.259, 52978.194 21/06/16,01:11:21,14,10,1, 11.8,1,1, 9.369, 10271.552, 328.193, 52978.096 21/06/16,01:11:21,15,10,1, 11.8,1,1, 9.369, 10271.555, 328.172, 52978.102 21/06/16,01:11:21,16,10,1, 11.8,1,1, 9.369, 10271.538, 328.136, 52978.107 21/06/16,01:11:21,17,10,1, 11.8,1,1, 9.369, 10271.529, 328.074, 52978.019 21/06/16,01:11:21,18,10,1, 11.8,1,1, 9.369, 10271.491, 328.059, 52978.008 21/06/16,01:11:21,19,10,1, 11.8,1,1, 9.369, 10271.499, 328.027, 52977.950 21/06/16,01:11:22,00,10,1, 11.9,1,1, 9.373, 10271.497, 328.027, 52977.950 21/06/16,01:11:22,01,10,1, 11.9,1,1, 9.373, 10271.451, 327.943, 52977.885 21/06/16,01:11:22,02,10,1, 11.9,1,1, 9.373, 10271.477, 327.915, 52977.791 21/06/16,01:11:22,03,10,1, 11.9,1,1, 9.373, 10271.423, 327.916, 52977.831 21/06/16,01:11:22,04,10,1, 11.9,1,1, 9.373, 10271.422, 327.846, 52977.837 21/06/16,01:11:22,05,10,1, 11.9,1,1, 9.373, 10271.388, 327.805, 52977.756 21/06/16,01:11:22,06,10,1, 11.9,1,1, 9.373, 10271.411, 327.806, 52977.753 21/06/16,01:11:22,07,10,1, 11.9,1,1, 9.373, 10271.401, 327.729, 52977.720 21/06/16,01:11:22,08,10,1, 11.9,1,1, 9.373, 10271.392, 327.721, 52977.670 21/06/16,01:11:22,09,10,1, 11.9,1,1, 9.373, 10271.386, 327.690, 52977.625 21/06/16,01:11:22,10,10,1, 11.9,1,1, 9.373, 10271.392, 327.618, 52977.628 21/06/16,01:11:22,11,10,1, 11.9,1,1, 9.373, 10271.365, 327.602, 52977.620 21/06/16,01:11:22,12,10,1, 11.9,1,1, 9.373, 10271.395, 327.553, 52977.543 21/06/16,01:11:22,13,10,1, 11.9,1,1, 9.373, 10271.377, 327.563, 52977.541 21/06/16,01:11:22,14,10,1, 11.9,1,1, 9.373, 10271.370, 327.490, 52977.497 21/06/16,01:11:22,15,10,1, 11.9,1,1, 9.373, 10271.384, 327.455, 52977.478 21/06/16,01:11:22,16,10,1, 11.9,1,1, 9.373, 10271.389, 327.422, 52977.388 21/06/16,01:11:22,17,10,1, 11.9,1,1, 9.373, 10271.354, 327.380, 52977.361 21/06/16,01:11:22,18,10,1, 11.9,1,1, 9.373, 10271.347, 327.380, 52977.381 21/06/16,01:11:22,19,10,1, 11.9,1,1, 9.373, 10271.365, 327.326, 52977.314 21/06/16,01:11:23,00,10,1, 11.8,1,1, 9.369, 10271.363, 327.326, 52977.314 21/06/16,01:11:23,01,10,1, 11.8,1,1, 9.369, 10271.366, 327.243, 52977.285 21/06/16,01:11:23,02,10,1, 11.8,1,1, 9.369, 10271.341, 327.211, 52977.236 21/06/16,01:11:23,03,10,1, 11.8,1,1, 9.369, 10271.329, 327.196, 52977.247 21/06/16,01:11:23,04,10,1, 11.8,1,1, 9.369, 10271.324, 327.146, 52977.179 21/06/16,01:11:23,05,10,1, 11.8,1,1, 9.369, 10271.354, 327.104, 52977.104 21/06/16,01:11:23,06,10,1, 11.8,1,1, 9.369, 10271.312, 327.096, 52977.092 21/06/16,01:11:23,07,10,1, 11.8,1,1, 9.369, 10271.298, 327.018, 52977.069 21/06/16,01:11:23,08,10,1, 11.8,1,1, 9.369, 10271.299, 327.025, 52977.032 21/06/16,01:11:23,09,10,1, 11.8,1,1, 9.369, 10271.306, 326.991, 52977.012 21/06/16,01:11:23,10,10,1, 11.8,1,1, 9.369, 10271.302, 326.923, 52976.945 21/06/16,01:11:23,11,10,1, 11.8,1,1, 9.369, 10271.296, 326.916, 52976.931 21/06/16,01:11:23,12,10,1, 11.8,1,1, 9.369, 10271.278, 326.902, 52976.890 21/06/16,01:11:23,13,10,1, 11.8,1,1, 9.369, 10271.266, 326.856, 52976.906 21/06/16,01:11:23,14,10,1, 11.8,1,1, 9.369, 10271.252, 326.815, 52976.817 21/06/16,01:11:23,15,10,1, 11.8,1,1, 9.369, 10271.248, 326.776, 52976.831 21/06/16,01:11:23,16,10,1, 11.8,1,1, 9.369, 10271.260, 326.762, 52976.778 21/06/16,01:11:23,17,10,1, 11.8,1,1, 9.369, 10271.220, 326.732, 52976.758 21/06/16,01:11:23,18,10,1, 11.8,1,1, 9.369, 10271.209, 326.679, 52976.678 21/06/16,01:11:23,19,10,1, 11.8,1,1, 9.369, 10271.204, 326.651, 52976.706 21/06/16,01:11:24,00,10,1, 11.9,1,1, 9.371, 10271.196, 326.651, 52976.706 21/06/16,01:11:24,01,10,1, 11.9,1,1, 9.371, 10271.190, 326.632, 52976.646 21/06/16,01:11:24,02,10,1, 11.9,1,1, 9.371, 10271.149, 326.576, 52976.551 21/06/16,01:11:24,03,10,1, 11.9,1,1, 9.371, 10271.151, 326.546, 52976.568 21/06/16,01:11:24,04,10,1, 11.9,1,1, 9.371, 10271.146, 326.522, 52976.544 21/06/16,01:11:24,05,10,1, 11.9,1,1, 9.371, 10271.103, 326.494, 52976.516 21/06/16,01:11:24,06,10,1, 11.9,1,1, 9.371, 10271.090, 326.488, 52976.509 21/06/16,01:11:24,07,10,1, 11.9,1,1, 9.371, 10271.059, 326.467, 52976.438 21/06/16,01:11:24,08,10,1, 11.9,1,1, 9.371, 10271.004, 326.405, 52976.399 21/06/16,01:11:24,09,10,1, 11.9,1,1, 9.371, 10271.024, 326.435, 52976.391 21/06/16,01:11:24,10,10,1, 11.9,1,1, 9.371, 10271.016, 326.417, 52976.357 21/06/16,01:11:24,11,10,1, 11.9,1,1, 9.371, 10270.996, 326.404, 52976.393 21/06/16,01:11:24,12,10,1, 11.9,1,1, 9.371, 10270.980, 326.429, 52976.308 21/06/16,01:11:24,13,10,1, 11.9,1,1, 9.371, 10270.979, 326.419, 52976.287 21/06/16,01:11:24,14,10,1, 11.9,1,1, 9.371, 10270.929, 326.391, 52976.248 21/06/16,01:11:24,15,10,1, 11.9,1,1, 9.371, 10270.904, 326.380, 52976.191 21/06/16,01:11:24,16,10,1, 11.9,1,1, 9.371, 10270.879, 326.386, 52976.176 21/06/16,01:11:24,17,10,1, 11.9,1,1, 9.371, 10270.864, 326.386, 52976.148 21/06/16,01:11:24,18,10,1, 11.9,1,1, 9.371, 10270.833, 326.382, 52976.131 21/06/16,01:11:24,19,10,1, 11.9,1,1, 9.371, 10270.824, 326.392, 52976.157 21/06/16,01:11:25,00,10,1, 11.9,1,1, 9.368, 10270.821, 326.392, 52976.157 21/06/16,01:11:25,01,10,1, 11.9,1,1, 9.368, 10270.766, 326.400, 52976.125 21/06/16,01:11:25,02,10,1, 11.9,1,1, 9.368, 10270.742, 326.403, 52976.076 21/06/16,01:11:25,03,10,1, 11.9,1,1, 9.368, 10270.720, 326.407, 52976.084 21/06/16,01:11:25,04,10,1, 11.9,1,1, 9.368, 10270.682, 326.453, 52976.060 21/06/16,01:11:25,05,10,1, 11.9,1,1, 9.368, 10270.678, 326.449, 52976.043 21/06/16,01:11:25,06,10,1, 11.9,1,1, 9.368, 10270.629, 326.459, 52976.000 21/06/16,01:11:25,07,10,1, 11.9,1,1, 9.368, 10270.601, 326.472, 52976.012 21/06/16,01:11:25,08,10,1, 11.9,1,1, 9.368, 10270.571, 326.494, 52976.005 21/06/16,01:11:25,09,10,1, 11.9,1,1, 9.368, 10270.539, 326.494, 52975.996 21/06/16,01:11:25,10,10,1, 11.9,1,1, 9.368, 10270.491, 326.524, 52975.965 21/06/16,01:11:25,11,10,1, 11.9,1,1, 9.368, 10270.494, 326.520, 52975.962 21/06/16,01:11:25,12,10,1, 11.9,1,1, 9.368, 10270.447, 326.537, 52975.909 21/06/16,01:11:25,13,10,1, 11.9,1,1, 9.368, 10270.413, 326.578, 52975.896 21/06/16,01:11:25,14,10,1, 11.9,1,1, 9.368, 10270.374, 326.567, 52975.875 21/06/16,01:11:25,15,10,1, 11.9,1,1, 9.368, 10270.357, 326.594, 52975.862 21/06/16,01:11:25,16,10,1, 11.9,1,1, 9.368, 10270.316, 326.600, 52975.865 21/06/16,01:11:25,17,10,1, 11.9,1,1, 9.368, 10270.288, 326.611, 52975.830 21/06/16,01:11:25,18,10,1, 11.9,1,1, 9.368, 10270.243, 326.643, 52975.781 21/06/16,01:11:25,19,10,1, 11.9,1,1, 9.368, 10270.229, 326.650, 52975.778 21/06/16,01:11:26,00,10,1, 11.9,1,1, 9.367, 10270.228, 326.650, 52975.778 21/06/16,01:11:26,01,10,1, 11.9,1,1, 9.367, 10270.135, 326.690, 52975.722 21/06/16,01:11:26,02,10,1, 11.9,1,1, 9.367, 10270.125, 326.702, 52975.722 21/06/16,01:11:26,03,10,1, 11.9,1,1, 9.367, 10270.083, 326.699, 52975.683 21/06/16,01:11:26,04,10,1, 11.9,1,1, 9.367, 10270.060, 326.752, 52975.695 21/06/16,01:11:26,05,10,1, 11.9,1,1, 9.367, 10269.993, 326.741, 52975.663 21/06/16,01:11:26,06,10,1, 11.9,1,1, 9.367, 10269.980, 326.752, 52975.567 21/06/16,01:11:26,07,10,1, 11.9,1,1, 9.367, 10269.963, 326.791, 52975.586 21/06/16,01:11:26,08,10,1, 11.9,1,1, 9.367, 10269.915, 326.812, 52975.584 21/06/16,01:11:26,09,10,1, 11.9,1,1, 9.367, 10269.879, 326.834, 52975.545 21/06/16,01:11:26,10,10,1, 11.9,1,1, 9.367, 10269.849, 326.843, 52975.564 21/06/16,01:11:26,11,10,1, 11.9,1,1, 9.367, 10269.813, 326.884, 52975.502 21/06/16,01:11:26,12,10,1, 11.9,1,1, 9.367, 10269.793, 326.895, 52975.488 21/06/16,01:11:26,13,10,1, 11.9,1,1, 9.367, 10269.768, 326.906, 52975.457 21/06/16,01:11:26,14,10,1, 11.9,1,1, 9.367, 10269.716, 326.932, 52975.462 21/06/16,01:11:26,15,10,1, 11.9,1,1, 9.367, 10269.698, 326.937, 52975.424 21/06/16,01:11:26,16,10,1, 11.9,1,1, 9.367, 10269.685, 326.940, 52975.345 21/06/16,01:11:26,17,10,1, 11.9,1,1, 9.367, 10269.627, 326.944, 52975.300 21/06/16,01:11:26,18,10,1, 11.9,1,1, 9.367, 10269.594, 326.961, 52975.300 21/06/16,01:11:26,19,10,1, 11.9,1,1, 9.367, 10269.578, 326.977, 52975.268 21/06/16,01:11:27,00,10,1, 11.8,1,1, 9.372, 10269.578, 326.977, 52975.268 21/06/16,01:11:27,01,10,1, 11.8,1,1, 9.372, 10269.527, 326.952, 52975.199 21/06/16,01:11:27,02,10,1, 11.8,1,1, 9.372, 10269.464, 326.961, 52975.177 21/06/16,01:11:27,03,10,1, 11.8,1,1, 9.372, 10269.428, 326.954, 52975.114 21/06/16,01:11:27,04,10,1, 11.8,1,1, 9.372, 10269.401, 326.969, 52975.130 21/06/16,01:11:27,05,10,1, 11.8,1,1, 9.372, 10269.377, 326.978, 52975.061 21/06/16,01:11:27,06,10,1, 11.8,1,1, 9.372, 10269.355, 326.990, 52975.062 21/06/16,01:11:27,07,10,1, 11.8,1,1, 9.372, 10269.315, 326.994, 52974.997 21/06/16,01:11:27,08,10,1, 11.8,1,1, 9.372, 10269.313, 326.996, 52974.893 21/06/16,01:11:27,09,10,1, 11.8,1,1, 9.372, 10269.263, 326.983, 52975.044 21/06/16,01:11:27,10,10,1, 11.8,1,1, 9.372, 10269.227, 326.966, 52974.972 21/06/16,01:11:27,11,10,1, 11.8,1,1, 9.372, 10269.176, 326.959, 52974.982 21/06/16,01:11:27,12,10,1, 11.8,1,1, 9.372, 10269.151, 326.960, 52974.922 21/06/16,01:11:27,13,10,1, 11.8,1,1, 9.372, 10269.118, 326.925, 52974.848 21/06/16,01:11:27,14,10,1, 11.8,1,1, 9.372, 10269.087, 326.951, 52974.819 21/06/16,01:11:27,15,10,1, 11.8,1,1, 9.372, 10269.015, 326.929, 52974.760 21/06/16,01:11:27,16,10,1, 11.8,1,1, 9.372, 10269.016, 326.907, 52974.746 21/06/16,01:11:27,17,10,1, 11.8,1,1, 9.372, 10268.957, 326.899, 52974.698 21/06/16,01:11:27,18,10,1, 11.8,1,1, 9.372, 10268.929, 326.893, 52974.676 21/06/16,01:11:27,19,10,1, 11.8,1,1, 9.372, 10268.916, 326.883, 52974.609 21/06/16,01:11:28,00,10,1, 11.9,1,1, 9.372, 10268.910, 326.883, 52974.609 21/06/16,01:11:28,01,10,1, 11.9,1,1, 9.372, 10268.824, 326.859, 52974.556 21/06/16,01:11:28,02,10,1, 11.9,1,1, 9.372, 10268.782, 326.830, 52974.504 21/06/16,01:11:28,03,10,1, 11.9,1,1, 9.372, 10268.748, 326.824, 52974.477 21/06/16,01:11:28,04,10,1, 11.9,1,1, 9.372, 10268.712, 326.819, 52974.453 21/06/16,01:11:28,05,10,1, 11.9,1,1, 9.372, 10268.662, 326.806, 52974.398 21/06/16,01:11:28,06,10,1, 11.9,1,1, 9.372, 10268.620, 326.803, 52974.386 21/06/16,01:11:28,07,10,1, 11.9,1,1, 9.372, 10268.585, 326.768, 52974.353 21/06/16,01:11:28,08,10,1, 11.9,1,1, 9.372, 10268.542, 326.760, 52974.261 21/06/16,01:11:28,09,10,1, 11.9,1,1, 9.372, 10268.491, 326.733, 52974.254 21/06/16,01:11:28,10,10,1, 11.9,1,1, 9.372, 10268.468, 326.717, 52974.220 21/06/16,01:11:28,11,10,1, 11.9,1,1, 9.372, 10268.408, 326.681, 52974.211 21/06/16,01:11:28,12,10,1, 11.9,1,1, 9.372, 10268.393, 326.678, 52974.155 21/06/16,01:11:28,13,10,1, 11.9,1,1, 9.372, 10268.344, 326.672, 52974.070 21/06/16,01:11:28,14,10,1, 11.9,1,1, 9.372, 10268.292, 326.645, 52974.091 21/06/16,01:11:28,15,10,1, 11.9,1,1, 9.372, 10268.261, 326.632, 52974.058 21/06/16,01:11:28,16,10,1, 11.9,1,1, 9.372, 10268.197, 326.646, 52973.975 21/06/16,01:11:28,17,10,1, 11.9,1,1, 9.372, 10268.148, 326.582, 52973.960 21/06/16,01:11:28,18,10,1, 11.9,1,1, 9.372, 10268.110, 326.551, 52973.931 21/06/16,01:11:28,19,10,1, 11.9,1,1, 9.372, 10268.075, 326.548, 52973.896 21/06/16,01:11:29,00,10,1, 11.9,1,1, 9.370, 10268.067, 326.548, 52973.896 21/06/16,01:11:29,01,10,1, 11.9,1,1, 9.370, 10267.973, 326.509, 52973.830 21/06/16,01:11:29,02,10,1, 11.9,1,1, 9.370, 10267.918, 326.470, 52973.780 21/06/16,01:11:29,03,10,1, 11.9,1,1, 9.370, 10267.882, 326.455, 52973.790 21/06/16,01:11:29,04,10,1, 11.9,1,1, 9.370, 10267.826, 326.405, 52973.695 21/06/16,01:11:29,05,10,1, 11.9,1,1, 9.370, 10267.770, 326.406, 52973.727 21/06/16,01:11:29,06,10,1, 11.9,1,1, 9.370, 10267.698, 326.365, 52973.591 21/06/16,01:11:29,07,10,1, 11.9,1,1, 9.370, 10267.720, 326.336, 52973.625 21/06/16,01:11:29,08,10,1, 11.9,1,1, 9.370, 10267.599, 326.289, 52973.515 21/06/16,01:11:29,09,10,1, 11.9,1,1, 9.370, 10267.567, 326.272, 52973.512 21/06/16,01:11:29,10,10,1, 11.9,1,1, 9.370, 10267.511, 326.231, 52973.487 21/06/16,01:11:29,11,10,1, 11.9,1,1, 9.370, 10267.486, 326.220, 52973.540 21/06/16,01:11:29,12,10,1, 11.9,1,1, 9.370, 10267.415, 326.194, 52973.473 21/06/16,01:11:29,13,10,1, 11.9,1,1, 9.370, 10267.339, 326.171, 52973.418 21/06/16,01:11:29,14,10,1, 11.9,1,1, 9.370, 10267.290, 326.157, 52973.378 21/06/16,01:11:29,15,10,1, 11.9,1,1, 9.370, 10267.240, 326.121, 52973.375 21/06/16,01:11:29,16,10,1, 11.9,1,1, 9.370, 10267.199, 326.068, 52973.283 21/06/16,01:11:29,17,10,1, 11.9,1,1, 9.370, 10267.178, 326.067, 52973.329 21/06/16,01:11:29,18,10,1, 11.9,1,1, 9.370, 10267.119, 326.024, 52973.347 21/06/16,01:11:29,19,10,1, 11.9,1,1, 9.370, 10267.054, 326.004, 52973.286 21/06/16,01:11:30,00,10,1, 11.8,1,1, 9.371, 10267.049, 326.004, 52973.286 21/06/16,01:11:30,01,10,1, 11.8,1,1, 9.371, 10266.946, 325.956, 52973.152 21/06/16,01:11:30,02,10,1, 11.8,1,1, 9.371, 10266.900, 325.907, 52973.103 21/06/16,01:11:30,03,10,1, 11.8,1,1, 9.371, 10266.853, 325.906, 52973.110 21/06/16,01:11:30,04,10,1, 11.8,1,1, 9.371, 10266.797, 325.863, 52973.072 21/06/16,01:11:30,05,10,1, 11.8,1,1, 9.371, 10266.747, 325.845, 52973.052 21/06/16,01:11:30,06,10,1, 11.8,1,1, 9.371, 10266.689, 325.851, 52972.986 21/06/16,01:11:30,07,10,1, 11.8,1,1, 9.371, 10266.632, 325.791, 52972.974 21/06/16,01:11:30,08,10,1, 11.8,1,1, 9.371, 10266.572, 325.771, 52972.953 21/06/16,01:11:30,09,10,1, 11.8,1,1, 9.371, 10266.508, 325.745, 52972.917 21/06/16,01:11:30,10,10,1, 11.8,1,1, 9.371, 10266.458, 325.704, 52972.899 21/06/16,01:11:30,11,10,1, 11.8,1,1, 9.371, 10266.434, 325.669, 52972.940 21/06/16,01:11:30,12,10,1, 11.8,1,1, 9.371, 10266.345, 325.637, 52972.820 21/06/16,01:11:30,13,10,1, 11.8,1,1, 9.371, 10266.273, 325.618, 52972.815 21/06/16,01:11:30,14,10,1, 11.8,1,1, 9.371, 10266.219, 325.579, 52972.769 21/06/16,01:11:30,15,10,1, 11.8,1,1, 9.371, 10266.176, 325.552, 52972.782 21/06/16,01:11:30,16,10,1, 11.8,1,1, 9.371, 10266.113, 325.553, 52972.763 21/06/16,01:11:30,17,10,1, 11.8,1,1, 9.371, 10266.072, 325.496, 52972.653 21/06/16,01:11:30,18,10,1, 11.8,1,1, 9.371, 10266.004, 325.506, 52972.687 21/06/16,01:11:30,19,10,1, 11.8,1,1, 9.371, 10265.952, 325.475, 52972.646 21/06/16,01:11:31,00,10,1, 11.8,1,1, 9.369, 10265.948, 325.475, 52972.646 21/06/16,01:11:31,01,10,1, 11.8,1,1, 9.369, 10265.817, 325.422, 52972.618 21/06/16,01:11:31,02,10,1, 11.8,1,1, 9.369, 10265.748, 325.379, 52972.591 21/06/16,01:11:31,03,10,1, 11.8,1,1, 9.369, 10265.676, 325.325, 52972.465 21/06/16,01:11:31,04,10,1, 11.8,1,1, 9.369, 10265.613, 325.321, 52972.504 21/06/16,01:11:31,05,10,1, 11.8,1,1, 9.369, 10265.572, 325.251, 52972.466 21/06/16,01:11:31,06,10,1, 11.8,1,1, 9.369, 10265.503, 325.230, 52972.489 21/06/16,01:11:31,07,10,1, 11.8,1,1, 9.369, 10265.426, 325.223, 52972.398 21/06/16,01:11:31,08,10,1, 11.8,1,1, 9.369, 10265.383, 325.163, 52972.376 21/06/16,01:11:31,09,10,1, 11.8,1,1, 9.369, 10265.300, 325.149, 52972.347 21/06/16,01:11:31,10,10,1, 11.8,1,1, 9.369, 10265.240, 325.097, 52972.318 21/06/16,01:11:31,11,10,1, 11.8,1,1, 9.369, 10265.176, 325.092, 52972.309 21/06/16,01:11:31,12,10,1, 11.8,1,1, 9.369, 10265.107, 325.049, 52972.281 21/06/16,01:11:31,13,10,1, 11.8,1,1, 9.369, 10265.020, 325.001, 52972.234 21/06/16,01:11:31,14,10,1, 11.8,1,1, 9.369, 10264.978, 324.961, 52972.196 21/06/16,01:11:31,15,10,1, 11.8,1,1, 9.369, 10264.933, 324.937, 52972.206 21/06/16,01:11:31,16,10,1, 11.8,1,1, 9.369, 10264.884, 324.926, 52972.191 21/06/16,01:11:31,17,10,1, 11.8,1,1, 9.369, 10264.808, 324.875, 52972.189 21/06/16,01:11:31,18,10,1, 11.8,1,1, 9.369, 10264.731, 324.874, 52972.128 21/06/16,01:11:31,19,10,1, 11.8,1,1, 9.369, 10264.679, 324.858, 52972.162 21/06/16,01:11:32,00,10,1, 11.9,1,1, 9.369, 10264.671, 324.858, 52972.162 21/06/16,01:11:32,01,10,1, 11.9,1,1, 9.369, 10264.517, 324.782, 52972.047 21/06/16,01:11:32,02,10,1, 11.9,1,1, 9.369, 10264.493, 324.718, 52972.071 21/06/16,01:11:32,03,10,1, 11.9,1,1, 9.369, 10264.383, 324.721, 52972.033 21/06/16,01:11:32,04,10,1, 11.9,1,1, 9.369, 10264.341, 324.712, 52971.995 21/06/16,01:11:32,05,10,1, 11.9,1,1, 9.369, 10264.287, 324.669, 52971.978 21/06/16,01:11:32,06,10,1, 11.9,1,1, 9.369, 10264.195, 324.627, 52971.923 21/06/16,01:11:32,07,10,1, 11.9,1,1, 9.369, 10264.122, 324.623, 52971.937 21/06/16,01:11:32,08,10,1, 11.9,1,1, 9.369, 10264.082, 324.588, 52971.898 21/06/16,01:11:32,09,10,1, 11.9,1,1, 9.369, 10264.003, 324.544, 52971.885 21/06/16,01:11:32,10,10,1, 11.9,1,1, 9.369, 10263.935, 324.535, 52971.888 21/06/16,01:11:32,11,10,1, 11.9,1,1, 9.369, 10263.852, 324.492, 52971.868 21/06/16,01:11:32,12,10,1, 11.9,1,1, 9.369, 10263.816, 324.491, 52971.839 21/06/16,01:11:32,13,10,1, 11.9,1,1, 9.369, 10263.717, 324.465, 52971.792 21/06/16,01:11:32,14,10,1, 11.9,1,1, 9.369, 10263.667, 324.439, 52971.841 21/06/16,01:11:32,15,10,1, 11.9,1,1, 9.369, 10263.595, 324.455, 52971.794 21/06/16,01:11:32,16,10,1, 11.9,1,1, 9.369, 10263.529, 324.403, 52971.738 21/06/16,01:11:32,17,10,1, 11.9,1,1, 9.369, 10263.462, 324.403, 52971.719 21/06/16,01:11:32,18,10,1, 11.9,1,1, 9.369, 10263.401, 324.364, 52971.663 21/06/16,01:11:32,19,10,1, 11.9,1,1, 9.369, 10263.316, 324.330, 52971.648 21/06/16,01:11:33,00,10,1, 11.9,1,1, 9.366, 10263.311, 324.330, 52971.648 21/06/16,01:11:33,01,10,1, 11.9,1,1, 9.366, 10263.164, 324.300, 52971.630 21/06/16,01:11:33,02,10,1, 11.9,1,1, 9.366, 10263.077, 324.306, 52971.620 21/06/16,01:11:33,03,10,1, 11.9,1,1, 9.366, 10262.981, 324.319, 52971.642 21/06/16,01:11:33,04,10,1, 11.9,1,1, 9.366, 10262.913, 324.290, 52971.592 21/06/16,01:11:33,05,10,1, 11.9,1,1, 9.366, 10262.845, 324.282, 52971.612 21/06/16,01:11:33,06,10,1, 11.9,1,1, 9.366, 10262.751, 324.283, 52971.584 21/06/16,01:11:33,07,10,1, 11.9,1,1, 9.366, 10262.692, 324.238, 52971.544 21/06/16,01:11:33,08,10,1, 11.9,1,1, 9.366, 10262.603, 324.266, 52971.562 21/06/16,01:11:33,09,10,1, 11.9,1,1, 9.366, 10262.492, 324.217, 52971.516 21/06/16,01:11:33,10,10,1, 11.9,1,1, 9.366, 10262.449, 324.247, 52971.545 21/06/16,01:11:33,11,10,1, 11.9,1,1, 9.366, 10262.343, 324.228, 52971.551 21/06/16,01:11:33,12,10,1, 11.9,1,1, 9.366, 10262.278, 324.195, 52971.472 21/06/16,01:11:33,13,10,1, 11.9,1,1, 9.366, 10262.160, 324.204, 52971.478 21/06/16,01:11:33,14,10,1, 11.9,1,1, 9.366, 10262.128, 324.160, 52971.430 21/06/16,01:11:33,15,10,1, 11.9,1,1, 9.366, 10262.017, 324.143, 52971.441 21/06/16,01:11:33,16,10,1, 11.9,1,1, 9.366, 10261.974, 324.151, 52971.420 21/06/16,01:11:33,17,10,1, 11.9,1,1, 9.366, 10261.866, 324.118, 52971.402 21/06/16,01:11:33,18,10,1, 11.9,1,1, 9.366, 10261.774, 324.104, 52971.360 21/06/16,01:11:33,19,10,1, 11.9,1,1, 9.366, 10261.677, 324.075, 52971.369 21/06/16,01:11:34,00,10,1, 11.8,1,1, 9.369, 10261.675, 324.075, 52971.369 21/06/16,01:11:34,01,10,1, 11.8,1,1, 9.369, 10261.510, 324.051, 52971.345 21/06/16,01:11:34,02,10,1, 11.8,1,1, 9.369, 10261.451, 324.037, 52971.277 21/06/16,01:11:34,03,10,1, 11.8,1,1, 9.369, 10261.372, 323.992, 52971.304 21/06/16,01:11:34,04,10,1, 11.8,1,1, 9.369, 10261.265, 323.962, 52971.266 21/06/16,01:11:34,05,10,1, 11.8,1,1, 9.369, 10261.188, 323.957, 52971.243 21/06/16,01:11:34,06,10,1, 11.8,1,1, 9.369, 10261.100, 323.945, 52971.200 21/06/16,01:11:34,07,10,1, 11.8,1,1, 9.369, 10261.008, 323.905, 52971.207 21/06/16,01:11:34,08,10,1, 11.8,1,1, 9.369, 10260.917, 323.891, 52971.136 21/06/16,01:11:34,09,10,1, 11.8,1,1, 9.369, 10260.826, 323.869, 52971.149 21/06/16,01:11:34,10,10,1, 11.8,1,1, 9.369, 10260.756, 323.844, 52971.129 21/06/16,01:11:34,11,10,1, 11.8,1,1, 9.369, 10260.638, 323.796, 52971.170 21/06/16,01:11:34,12,10,1, 11.8,1,1, 9.369, 10260.584, 323.806, 52971.124 21/06/16,01:11:34,13,10,1, 11.8,1,1, 9.369, 10260.494, 323.770, 52971.103 21/06/16,01:11:34,14,10,1, 11.8,1,1, 9.369, 10260.415, 323.766, 52971.091 21/06/16,01:11:34,15,10,1, 11.8,1,1, 9.369, 10260.280, 323.722, 52971.035 21/06/16,01:11:34,16,10,1, 11.8,1,1, 9.369, 10260.247, 323.703, 52971.026 21/06/16,01:11:34,17,10,1, 11.8,1,1, 9.369, 10260.117, 323.669, 52971.020 21/06/16,01:11:34,18,10,1, 11.8,1,1, 9.369, 10260.011, 323.602, 52970.939 21/06/16,01:11:34,19,10,1, 11.8,1,1, 9.369, 10259.945, 323.595, 52970.983 21/06/16,01:11:35,00,10,1, 11.8,1,1, 9.367, 10259.939, 323.595, 52970.983 21/06/16,01:11:35,01,10,1, 11.8,1,1, 9.367, 10259.781, 323.553, 52970.924 21/06/16,01:11:35,02,10,1, 11.8,1,1, 9.367, 10259.680, 323.502, 52970.888 21/06/16,01:11:35,03,10,1, 11.8,1,1, 9.367, 10259.577, 323.449, 52970.875 21/06/16,01:11:35,04,10,1, 11.8,1,1, 9.367, 10259.483, 323.428, 52970.841 21/06/16,01:11:35,05,10,1, 11.8,1,1, 9.367, 10259.396, 323.418, 52970.852 21/06/16,01:11:35,06,10,1, 11.8,1,1, 9.367, 10259.280, 323.342, 52970.777 21/06/16,01:11:35,07,10,1, 11.8,1,1, 9.367, 10259.215, 323.357, 52970.761 21/06/16,01:11:35,08,10,1, 11.8,1,1, 9.367, 10259.111, 323.307, 52970.711 21/06/16,01:11:35,09,10,1, 11.8,1,1, 9.367, 10258.999, 323.264, 52970.677 21/06/16,01:11:35,10,10,1, 11.8,1,1, 9.367, 10258.913, 323.233, 52970.662 21/06/16,01:11:35,11,10,1, 11.8,1,1, 9.367, 10258.773, 323.175, 52970.649 21/06/16,01:11:35,12,10,1, 11.8,1,1, 9.367, 10258.692, 323.160, 52970.670 21/06/16,01:11:35,13,10,1, 11.8,1,1, 9.367, 10258.602, 323.134, 52970.638 21/06/16,01:11:35,14,10,1, 11.8,1,1, 9.367, 10258.482, 323.093, 52970.581 21/06/16,01:11:35,15,10,1, 11.8,1,1, 9.367, 10258.382, 323.093, 52970.599 21/06/16,01:11:35,16,10,1, 11.8,1,1, 9.367, 10258.261, 323.050, 52970.515 21/06/16,01:11:35,17,10,1, 11.8,1,1, 9.367, 10258.142, 323.026, 52970.525 21/06/16,01:11:35,18,10,1, 11.8,1,1, 9.367, 10258.038, 323.021, 52970.530 21/06/16,01:11:35,19,10,1, 11.8,1,1, 9.367, 10257.941, 322.949, 52970.469 21/06/16,01:11:36,00,10,1, 11.9,1,1, 9.365, 10257.937, 322.949, 52970.469 21/06/16,01:11:36,01,10,1, 11.9,1,1, 9.365, 10257.705, 322.921, 52970.417 21/06/16,01:11:36,02,10,1, 11.9,1,1, 9.365, 10257.591, 322.884, 52970.390 21/06/16,01:11:36,03,10,1, 11.9,1,1, 9.365, 10257.468, 322.875, 52970.408 21/06/16,01:11:36,04,10,1, 11.9,1,1, 9.365, 10257.356, 322.867, 52970.327 21/06/16,01:11:36,05,10,1, 11.9,1,1, 9.365, 10257.243, 322.829, 52970.300 21/06/16,01:11:36,06,10,1, 11.9,1,1, 9.365, 10257.141, 322.834, 52970.341 21/06/16,01:11:36,07,10,1, 11.9,1,1, 9.365, 10257.019, 322.775, 52970.251 21/06/16,01:11:36,08,10,1, 11.9,1,1, 9.365, 10256.868, 322.764, 52970.232 21/06/16,01:11:36,09,10,1, 11.9,1,1, 9.365, 10256.725, 322.771, 52970.220 21/06/16,01:11:36,10,10,1, 11.9,1,1, 9.365, 10256.629, 322.760, 52970.175 21/06/16,01:11:36,11,10,1, 11.9,1,1, 9.365, 10256.488, 322.761, 52970.234 21/06/16,01:11:36,12,10,1, 11.9,1,1, 9.365, 10256.363, 322.717, 52970.188 21/06/16,01:11:36,13,10,1, 11.9,1,1, 9.365, 10256.275, 322.701, 52970.120 21/06/16,01:11:36,14,10,1, 11.9,1,1, 9.365, 10256.139, 322.684, 52970.144 21/06/16,01:11:36,15,10,1, 11.9,1,1, 9.365, 10255.987, 322.677, 52970.090 21/06/16,01:11:36,16,10,1, 11.9,1,1, 9.365, 10255.901, 322.659, 52970.041 21/06/16,01:11:36,17,10,1, 11.9,1,1, 9.365, 10255.756, 322.645, 52969.998 21/06/16,01:11:36,18,10,1, 11.9,1,1, 9.365, 10255.621, 322.615, 52970.006 21/06/16,01:11:36,19,10,1, 11.9,1,1, 9.365, 10255.507, 322.604, 52969.975 21/06/16,01:11:37,00,10,1, 11.9,1,1, 9.371, 10255.500, 322.604, 52969.975 21/06/16,01:11:37,01,10,1, 11.9,1,1, 9.371, 10255.265, 322.590, 52969.978 21/06/16,01:11:37,02,10,1, 11.9,1,1, 9.371, 10255.139, 322.558, 52969.880 21/06/16,01:11:37,03,10,1, 11.9,1,1, 9.371, 10254.999, 322.526, 52969.798 21/06/16,01:11:37,04,10,1, 11.9,1,1, 9.371, 10254.889, 322.512, 52969.854 21/06/16,01:11:37,05,10,1, 11.9,1,1, 9.371, 10254.760, 322.474, 52969.786 21/06/16,01:11:37,06,10,1, 11.9,1,1, 9.371, 10254.657, 322.459, 52969.822 21/06/16,01:11:37,07,10,1, 11.9,1,1, 9.371, 10254.556, 322.480, 52969.727 21/06/16,01:11:37,08,10,1, 11.9,1,1, 9.371, 10254.434, 322.395, 52969.750 21/06/16,01:11:37,09,10,1, 11.9,1,1, 9.371, 10254.311, 322.403, 52969.735 21/06/16,01:11:37,10,10,1, 11.9,1,1, 9.371, 10254.187, 322.369, 52969.684 21/06/16,01:11:37,11,10,1, 11.9,1,1, 9.371, 10254.094, 322.321, 52969.658 21/06/16,01:11:37,12,10,1, 11.9,1,1, 9.371, 10253.991, 322.341, 52969.597 21/06/16,01:11:37,13,10,1, 11.9,1,1, 9.371, 10253.872, 322.280, 52969.577 21/06/16,01:11:37,14,10,1, 11.9,1,1, 9.371, 10253.791, 322.239, 52969.555 21/06/16,01:11:37,15,10,1, 11.9,1,1, 9.371, 10253.666, 322.248, 52969.560 21/06/16,01:11:37,16,10,1, 11.9,1,1, 9.371, 10253.560, 322.187, 52969.485 21/06/16,01:11:37,17,10,1, 11.9,1,1, 9.371, 10253.439, 322.144, 52969.447 21/06/16,01:11:37,18,10,1, 11.9,1,1, 9.371, 10253.354, 322.140, 52969.452 21/06/16,01:11:37,19,10,1, 11.9,1,1, 9.371, 10253.255, 322.055, 52969.370 21/06/16,01:11:38,00,10,1, 11.9,1,1, 9.368, 10253.247, 322.055, 52969.370 21/06/16,01:11:38,01,10,1, 11.9,1,1, 9.368, 10253.048, 321.981, 52969.291 21/06/16,01:11:38,02,10,1, 11.9,1,1, 9.368, 10252.956, 321.913, 52969.269 21/06/16,01:11:38,03,10,1, 11.9,1,1, 9.368, 10252.832, 321.898, 52969.234 21/06/16,01:11:38,04,10,1, 11.9,1,1, 9.368, 10252.775, 321.823, 52969.207 21/06/16,01:11:38,05,10,1, 11.9,1,1, 9.368, 10252.646, 321.821, 52969.181 21/06/16,01:11:38,06,10,1, 11.9,1,1, 9.368, 10252.551, 321.777, 52969.142 21/06/16,01:11:38,07,10,1, 11.9,1,1, 9.368, 10252.452, 321.740, 52969.099 21/06/16,01:11:38,08,10,1, 11.9,1,1, 9.368, 10252.348, 321.657, 52969.057 21/06/16,01:11:38,09,10,1, 11.9,1,1, 9.368, 10252.238, 321.635, 52969.046 21/06/16,01:11:38,10,10,1, 11.9,1,1, 9.368, 10252.158, 321.596, 52969.036 21/06/16,01:11:38,11,10,1, 11.9,1,1, 9.368, 10252.050, 321.569, 52968.995 21/06/16,01:11:38,12,10,1, 11.9,1,1, 9.368, 10251.985, 321.499, 52968.970 21/06/16,01:11:38,13,10,1, 11.9,1,1, 9.368, 10251.876, 321.454, 52968.939 21/06/16,01:11:38,14,10,1, 11.9,1,1, 9.368, 10251.798, 321.412, 52968.888 21/06/16,01:11:38,15,10,1, 11.9,1,1, 9.368, 10251.714, 321.381, 52968.815 21/06/16,01:11:38,16,10,1, 11.9,1,1, 9.368, 10251.626, 321.341, 52968.787 21/06/16,01:11:38,17,10,1, 11.9,1,1, 9.368, 10251.538, 321.302, 52968.767 21/06/16,01:11:38,18,10,1, 11.9,1,1, 9.368, 10251.472, 321.271, 52968.836 21/06/16,01:11:38,19,10,1, 11.9,1,1, 9.368, 10251.304, 321.216, 52968.741 21/06/16,01:11:39,00,11,1, 11.9,1,1, 9.368, 10251.303, 321.216, 52968.741 21/06/16,01:11:39,01,11,1, 11.9,1,1, 9.368, 10251.171, 321.156, 52968.661 21/06/16,01:11:39,02,11,1, 11.9,1,1, 9.368, 10251.099, 321.092, 52968.603 21/06/16,01:11:39,03,11,1, 11.9,1,1, 9.368, 10251.000, 321.103, 52968.579 21/06/16,01:11:39,04,11,1, 11.9,1,1, 9.368, 10250.925, 321.087, 52968.559 21/06/16,01:11:39,05,11,1, 11.9,1,1, 9.368, 10250.837, 321.023, 52968.514 21/06/16,01:11:39,06,11,1, 11.9,1,1, 9.368, 10250.753, 320.984, 52968.514 21/06/16,01:11:39,07,11,1, 11.9,1,1, 9.368, 10250.666, 320.969, 52968.474 21/06/16,01:11:39,08,11,1, 11.9,1,1, 9.368, 10250.583, 320.944, 52968.440 21/06/16,01:11:39,09,11,1, 11.9,1,1, 9.368, 10250.504, 320.913, 52968.431 21/06/16,01:11:39,10,11,1, 11.9,1,1, 9.368, 10250.415, 320.882, 52968.413 21/06/16,01:11:39,11,11,1, 11.9,1,1, 9.368, 10250.365, 320.867, 52968.345 21/06/16,01:11:39,12,11,1, 11.9,1,1, 9.368, 10250.262, 320.866, 52968.355 21/06/16,01:11:39,13,11,1, 11.9,1,1, 9.368, 10250.191, 320.833, 52968.321 21/06/16,01:11:39,14,11,1, 11.9,1,1, 9.368, 10250.127, 320.816, 52968.325 21/06/16,01:11:39,15,11,1, 11.9,1,1, 9.368, 10250.063, 320.806, 52968.287 21/06/16,01:11:39,16,11,1, 11.9,1,1, 9.368, 10249.980, 320.786, 52968.279 21/06/16,01:11:39,17,11,1, 11.9,1,1, 9.368, 10249.926, 320.809, 52968.299 21/06/16,01:11:39,18,11,1, 11.9,1,1, 9.368, 10249.854, 320.737, 52968.239 21/06/16,01:11:39,19,11,1, 11.9,1,1, 9.368, 10249.785, 320.768, 52968.207 21/06/16,01:11:40,00,11,1, 11.9,1,1, 9.370, 10249.784, 320.768, 52968.207 21/06/16,01:11:40,01,11,1, 11.9,1,1, 9.370, 10249.662, 320.719, 52968.174 21/06/16,01:11:40,02,11,1, 11.9,1,1, 9.370, 10249.602, 320.739, 52968.214 21/06/16,01:11:40,03,11,1, 11.9,1,1, 9.370, 10249.548, 320.707, 52968.134 21/06/16,01:11:40,04,11,1, 11.9,1,1, 9.370, 10249.483, 320.696, 52968.131 21/06/16,01:11:40,05,11,1, 11.9,1,1, 9.370, 10249.426, 320.695, 52968.139 21/06/16,01:11:40,06,11,1, 11.9,1,1, 9.370, 10249.383, 320.680, 52968.087 21/06/16,01:11:40,07,11,1, 11.9,1,1, 9.370, 10249.335, 320.668, 52968.083 21/06/16,01:11:40,08,11,1, 11.9,1,1, 9.370, 10249.248, 320.666, 52968.011 21/06/16,01:11:40,09,11,1, 11.9,1,1, 9.370, 10249.227, 320.639, 52967.990 21/06/16,01:11:40,10,11,1, 11.9,1,1, 9.370, 10249.192, 320.651, 52968.030 21/06/16,01:11:40,11,11,1, 11.9,1,1, 9.370, 10249.122, 320.598, 52967.972 21/06/16,01:11:40,12,11,1, 11.9,1,1, 9.370, 10249.106, 320.625, 52967.964 21/06/16,01:11:40,13,11,1, 11.9,1,1, 9.370, 10249.043, 320.610, 52967.938 21/06/16,01:11:40,14,11,1, 11.9,1,1, 9.370, 10249.006, 320.571, 52967.925 21/06/16,01:11:40,15,11,1, 11.9,1,1, 9.370, 10248.965, 320.571, 52967.898 21/06/16,01:11:40,16,11,1, 11.9,1,1, 9.370, 10248.909, 320.545, 52967.880 21/06/16,01:11:40,17,11,1, 11.9,1,1, 9.370, 10248.862, 320.540, 52967.845 21/06/16,01:11:40,18,11,1, 11.9,1,1, 9.370, 10248.796, 320.518, 52967.817 21/06/16,01:11:40,19,11,1, 11.9,1,1, 9.370, 10248.765, 320.504, 52967.802 21/06/16,01:11:41,00,10,1, 11.8,1,1, 9.366, 10248.758, 320.504, 52967.802 21/06/16,01:11:41,01,10,1, 11.8,1,1, 9.366, 10248.670, 320.457, 52967.714 21/06/16,01:11:41,02,10,1, 11.8,1,1, 9.366, 10248.615, 320.433, 52967.703 21/06/16,01:11:41,03,10,1, 11.8,1,1, 9.366, 10248.596, 320.446, 52967.702 21/06/16,01:11:41,04,10,1, 11.8,1,1, 9.366, 10248.534, 320.386, 52967.630 21/06/16,01:11:41,05,10,1, 11.8,1,1, 9.366, 10248.481, 320.354, 52967.649 21/06/16,01:11:41,06,10,1, 11.8,1,1, 9.366, 10248.471, 320.352, 52967.618 21/06/16,01:11:41,07,10,1, 11.8,1,1, 9.366, 10248.415, 320.315, 52967.593 21/06/16,01:11:41,08,10,1, 11.8,1,1, 9.366, 10248.349, 320.303, 52967.552 21/06/16,01:11:41,09,10,1, 11.8,1,1, 9.366, 10248.328, 320.278, 52967.550 21/06/16,01:11:41,10,10,1, 11.8,1,1, 9.366, 10248.287, 320.239, 52967.508 21/06/16,01:11:41,11,10,1, 11.8,1,1, 9.366, 10248.258, 320.226, 52967.524 21/06/16,01:11:41,12,10,1, 11.8,1,1, 9.366, 10248.201, 320.157, 52967.503 21/06/16,01:11:41,13,10,1, 11.8,1,1, 9.366, 10248.164, 320.159, 52967.469 21/06/16,01:11:41,14,10,1, 11.8,1,1, 9.366, 10248.132, 320.142, 52967.436 21/06/16,01:11:41,15,10,1, 11.8,1,1, 9.366, 10248.080, 320.082, 52967.379 21/06/16,01:11:41,16,10,1, 11.8,1,1, 9.366, 10248.042, 320.078, 52967.378 21/06/16,01:11:41,17,10,1, 11.8,1,1, 9.366, 10248.011, 320.045, 52967.370 21/06/16,01:11:41,18,10,1, 11.8,1,1, 9.366, 10247.968, 319.999, 52967.345 21/06/16,01:11:41,19,10,1, 11.8,1,1, 9.366, 10247.929, 319.948, 52967.287 21/06/16,01:11:42,00,10,1, 11.8,1,1, 9.368, 10247.923, 319.948, 52967.287 21/06/16,01:11:42,01,10,1, 11.8,1,1, 9.368, 10247.841, 319.879, 52967.269 21/06/16,01:11:42,02,10,1, 11.8,1,1, 9.368, 10247.806, 319.842, 52967.190 21/06/16,01:11:42,03,10,1, 11.8,1,1, 9.368, 10247.749, 319.785, 52967.163 21/06/16,01:11:42,04,10,1, 11.8,1,1, 9.368, 10247.712, 319.755, 52967.180 21/06/16,01:11:42,05,10,1, 11.8,1,1, 9.368, 10247.697, 319.708, 52967.170 21/06/16,01:11:42,06,10,1, 11.8,1,1, 9.368, 10247.570, 319.676, 52967.168 21/06/16,01:11:42,07,10,1, 11.8,1,1, 9.368, 10247.590, 319.641, 52967.098 21/06/16,01:11:42,08,10,1, 11.8,1,1, 9.368, 10247.537, 319.575, 52967.041 21/06/16,01:11:42,09,10,1, 11.8,1,1, 9.368, 10247.485, 319.551, 52966.967 21/06/16,01:11:42,10,10,1, 11.8,1,1, 9.368, 10247.453, 319.535, 52966.986 21/06/16,01:11:42,11,10,1, 11.8,1,1, 9.368, 10247.407, 319.481, 52966.944 21/06/16,01:11:42,12,10,1, 11.8,1,1, 9.368, 10247.370, 319.498, 52966.946 21/06/16,01:11:42,13,10,1, 11.8,1,1, 9.368, 10247.310, 319.448, 52966.910 21/06/16,01:11:42,14,10,1, 11.8,1,1, 9.368, 10247.281, 319.419, 52966.931 21/06/16,01:11:42,15,10,1, 11.8,1,1, 9.368, 10247.219, 319.384, 52966.880 21/06/16,01:11:42,16,10,1, 11.8,1,1, 9.368, 10247.186, 319.336, 52966.848 21/06/16,01:11:42,17,10,1, 11.8,1,1, 9.368, 10247.119, 319.336, 52966.814 21/06/16,01:11:42,18,10,1, 11.8,1,1, 9.368, 10247.077, 319.308, 52966.806 21/06/16,01:11:42,19,10,1, 11.8,1,1, 9.368, 10247.026, 319.265, 52966.790 21/06/16,01:11:43,00,11,1, 11.8,1,1, 9.365, 10247.022, 319.265, 52966.790 21/06/16,01:11:43,01,11,1, 11.8,1,1, 9.365, 10246.938, 319.221, 52966.747 21/06/16,01:11:43,02,11,1, 11.8,1,1, 9.365, 10246.876, 319.192, 52966.746 21/06/16,01:11:43,03,11,1, 11.8,1,1, 9.365, 10246.849, 319.144, 52966.731 21/06/16,01:11:43,04,11,1, 11.8,1,1, 9.365, 10246.793, 319.138, 52966.742 21/06/16,01:11:43,05,11,1, 11.8,1,1, 9.365, 10246.730, 319.089, 52966.684 21/06/16,01:11:43,06,11,1, 11.8,1,1, 9.365, 10246.688, 319.086, 52966.676 21/06/16,01:11:43,07,11,1, 11.8,1,1, 9.365, 10246.622, 319.042, 52966.638 21/06/16,01:11:43,08,11,1, 11.8,1,1, 9.365, 10246.591, 319.037, 52966.633 21/06/16,01:11:43,09,11,1, 11.8,1,1, 9.365, 10246.549, 319.005, 52966.643 21/06/16,01:11:43,10,11,1, 11.8,1,1, 9.365, 10246.504, 318.984, 52966.597 21/06/16,01:11:43,11,11,1, 11.8,1,1, 9.365, 10246.443, 318.959, 52966.600 21/06/16,01:11:43,12,11,1, 11.8,1,1, 9.365, 10246.406, 318.957, 52966.557 21/06/16,01:11:43,13,11,1, 11.8,1,1, 9.365, 10246.337, 318.964, 52966.582 21/06/16,01:11:43,14,11,1, 11.8,1,1, 9.365, 10246.295, 318.946, 52966.554 21/06/16,01:11:43,15,11,1, 11.8,1,1, 9.365, 10246.219, 318.928, 52966.555 21/06/16,01:11:43,16,11,1, 11.8,1,1, 9.365, 10246.214, 318.927, 52966.558 21/06/16,01:11:43,17,11,1, 11.8,1,1, 9.365, 10246.120, 318.901, 52966.491 21/06/16,01:11:43,18,11,1, 11.8,1,1, 9.365, 10246.076, 318.901, 52966.495 21/06/16,01:11:43,19,11,1, 11.8,1,1, 9.365, 10246.011, 318.918, 52966.528 21/06/16,01:11:44,00,08,1, 11.9,1,1, 9.364, 10246.004, 318.918, 52966.528 21/06/16,01:11:44,01,08,1, 11.9,1,1, 9.364, 10245.923, 318.931, 52966.517 21/06/16,01:11:44,02,08,1, 11.9,1,1, 9.364, 10245.853, 318.927, 52966.508 21/06/16,01:11:44,03,08,1, 11.9,1,1, 9.364, 10245.786, 318.893, 52966.480 21/06/16,01:11:44,04,08,1, 11.9,1,1, 9.364, 10245.744, 318.953, 52966.539 21/06/16,01:11:44,05,08,1, 11.9,1,1, 9.364, 10245.668, 318.894, 52966.489 21/06/16,01:11:44,06,08,1, 11.9,1,1, 9.364, 10245.620, 318.955, 52966.517 21/06/16,01:11:44,07,08,1, 11.9,1,1, 9.364, 10245.574, 318.948, 52966.465 21/06/16,01:11:44,08,08,1, 11.9,1,1, 9.364, 10245.493, 318.960, 52966.484 21/06/16,01:11:44,09,08,1, 11.9,1,1, 9.364, 10245.399, 318.977, 52966.444 21/06/16,01:11:44,10,08,1, 11.9,1,1, 9.364, 10245.353, 318.988, 52966.490 21/06/16,01:11:44,11,08,1, 11.9,1,1, 9.364, 10245.303, 319.011, 52966.346 21/06/16,01:11:44,12,08,1, 11.9,1,1, 9.364, 10245.233, 319.047, 52966.597 21/06/16,01:11:44,13,08,1, 11.9,1,1, 9.364, 10245.155, 319.027, 52966.476 21/06/16,01:11:44,14,08,1, 11.9,1,1, 9.364, 10245.111, 319.047, 52966.552 21/06/16,01:11:44,15,08,1, 11.9,1,1, 9.364, 10245.044, 319.026, 52966.480 21/06/16,01:11:44,16,08,1, 11.9,1,1, 9.364, 10244.969, 319.046, 52966.465 21/06/16,01:11:44,17,08,1, 11.9,1,1, 9.364, 10244.896, 319.119, 52966.490 21/06/16,01:11:44,18,08,1, 11.9,1,1, 9.364, 10244.851, 319.102, 52966.478 21/06/16,01:11:44,19,08,1, 11.9,1,1, 9.364, 10244.783, 319.121, 52966.494 21/06/16,01:11:45,00,10,1, 11.9,1,1, 9.371, 10244.777, 319.121, 52966.494 21/06/16,01:11:45,01,10,1, 11.9,1,1, 9.371, 10244.624, 319.155, 52966.491 21/06/16,01:11:45,02,10,1, 11.9,1,1, 9.371, 10244.556, 319.206, 52966.519 21/06/16,01:11:45,03,10,1, 11.9,1,1, 9.371, 10244.480, 319.200, 52966.512 21/06/16,01:11:45,04,10,1, 11.9,1,1, 9.371, 10244.438, 319.210, 52966.513 21/06/16,01:11:45,05,10,1, 11.9,1,1, 9.371, 10244.365, 319.246, 52966.532 21/06/16,01:11:45,06,10,1, 11.9,1,1, 9.371, 10244.247, 319.248, 52966.529 21/06/16,01:11:45,07,10,1, 11.9,1,1, 9.371, 10244.190, 319.265, 52966.522 21/06/16,01:11:45,08,10,1, 11.9,1,1, 9.371, 10244.096, 319.286, 52966.548 21/06/16,01:11:45,09,10,1, 11.9,1,1, 9.371, 10244.009, 319.294, 52966.530 21/06/16,01:11:45,10,10,1, 11.9,1,1, 9.371, 10243.956, 319.327, 52966.524 21/06/16,01:11:45,11,10,1, 11.9,1,1, 9.371, 10243.879, 319.352, 52966.558 21/06/16,01:11:45,12,10,1, 11.9,1,1, 9.371, 10243.797, 319.363, 52966.497 21/06/16,01:11:45,13,10,1, 11.9,1,1, 9.371, 10243.721, 319.392, 52966.501 21/06/16,01:11:45,14,10,1, 11.9,1,1, 9.371, 10243.630, 319.386, 52966.526 21/06/16,01:11:45,15,10,1, 11.9,1,1, 9.371, 10243.567, 319.408, 52966.512 21/06/16,01:11:45,16,10,1, 11.9,1,1, 9.371, 10243.496, 319.442, 52966.508 21/06/16,01:11:45,17,10,1, 11.9,1,1, 9.371, 10243.400, 319.462, 52966.540 21/06/16,01:11:45,18,10,1, 11.9,1,1, 9.371, 10243.325, 319.473, 52966.533 21/06/16,01:11:45,19,10,1, 11.9,1,1, 9.371, 10243.248, 319.483, 52966.525 21/06/16,01:11:46,00,10,1, 11.8,1,1, 9.367, 10243.242, 319.483, 52966.525 21/06/16,01:11:46,01,10,1, 11.8,1,1, 9.367, 10243.103, 319.537, 52966.501 21/06/16,01:11:46,02,10,1, 11.8,1,1, 9.367, 10243.005, 319.537, 52966.521 21/06/16,01:11:46,03,10,1, 11.8,1,1, 9.367, 10242.926, 319.544, 52966.494 21/06/16,01:11:46,04,10,1, 11.8,1,1, 9.367, 10242.844, 319.570, 52966.455 21/06/16,01:11:46,05,10,1, 11.8,1,1, 9.367, 10242.757, 319.584, 52966.507 21/06/16,01:11:46,06,10,1, 11.8,1,1, 9.367, 10242.691, 319.578, 52966.506 21/06/16,01:11:46,07,10,1, 11.8,1,1, 9.367, 10242.596, 319.592, 52966.465 21/06/16,01:11:46,08,10,1, 11.8,1,1, 9.367, 10242.536, 319.617, 52966.500 21/06/16,01:11:46,09,10,1, 11.8,1,1, 9.367, 10242.485, 319.613, 52966.456 21/06/16,01:11:46,10,10,1, 11.8,1,1, 9.367, 10242.369, 319.599, 52966.469 21/06/16,01:11:46,11,10,1, 11.8,1,1, 9.367, 10242.301, 319.598, 52966.494 21/06/16,01:11:46,12,10,1, 11.8,1,1, 9.367, 10242.212, 319.600, 52966.434 21/06/16,01:11:46,13,10,1, 11.8,1,1, 9.367, 10242.156, 319.597, 52966.399 21/06/16,01:11:46,14,10,1, 11.8,1,1, 9.367, 10242.090, 319.612, 52966.400 21/06/16,01:11:46,15,10,1, 11.8,1,1, 9.367, 10242.025, 319.555, 52966.374 21/06/16,01:11:46,16,10,1, 11.8,1,1, 9.367, 10241.944, 319.546, 52966.310 21/06/16,01:11:46,17,10,1, 11.8,1,1, 9.367, 10241.826, 319.531, 52966.351 21/06/16,01:11:46,18,10,1, 11.8,1,1, 9.367, 10241.765, 319.471, 52966.286 21/06/16,01:11:46,19,10,1, 11.8,1,1, 9.367, 10241.664, 319.477, 52966.598 21/06/16,01:11:47,00,10,1, 11.8,1,1, 9.368, 10241.656, 319.477, 52966.598 21/06/16,01:11:47,01,10,1, 11.8,1,1, 9.368, 10241.506, 319.386, 52966.202 21/06/16,01:11:47,02,10,1, 11.8,1,1, 9.368, 10241.457, 319.381, 52966.178 21/06/16,01:11:47,03,10,1, 11.8,1,1, 9.368, 10241.331, 319.309, 52966.165 21/06/16,01:11:47,04,10,1, 11.8,1,1, 9.368, 10241.246, 319.266, 52966.106 21/06/16,01:11:47,05,10,1, 11.8,1,1, 9.368, 10241.178, 319.243, 52966.110 21/06/16,01:11:47,06,10,1, 11.8,1,1, 9.368, 10241.042, 319.190, 52966.050 21/06/16,01:11:47,07,10,1, 11.8,1,1, 9.368, 10240.974, 319.143, 52966.044 21/06/16,01:11:47,08,10,1, 11.8,1,1, 9.368, 10240.918, 319.106, 52966.034 21/06/16,01:11:47,09,10,1, 11.8,1,1, 9.368, 10240.816, 319.018, 52965.932 21/06/16,01:11:47,10,10,1, 11.8,1,1, 9.368, 10240.723, 318.989, 52965.934 21/06/16,01:11:47,11,10,1, 11.8,1,1, 9.368, 10240.658, 318.906, 52965.605 21/06/16,01:11:47,12,10,1, 11.8,1,1, 9.368, 10240.518, 318.887, 52965.862 21/06/16,01:11:47,13,10,1, 11.8,1,1, 9.368, 10240.467, 318.826, 52965.869 21/06/16,01:11:47,14,10,1, 11.8,1,1, 9.368, 10240.360, 318.725, 52965.808 21/06/16,01:11:47,15,10,1, 11.8,1,1, 9.368, 10240.274, 318.681, 52965.756 21/06/16,01:11:47,16,10,1, 11.8,1,1, 9.368, 10240.193, 318.596, 52965.761 21/06/16,01:11:47,17,10,1, 11.8,1,1, 9.368, 10240.105, 318.513, 52965.686 21/06/16,01:11:47,18,10,1, 11.8,1,1, 9.368, 10240.022, 318.445, 52965.664 21/06/16,01:11:47,19,10,1, 11.8,1,1, 9.368, 10239.956, 318.359, 52965.487 21/06/16,01:11:48,00,09,1, 11.9,1,1, 9.366, 10239.954, 318.359, 52965.487 21/06/16,01:11:48,01,09,1, 11.9,1,1, 9.366, 10239.792, 318.243, 52965.505 21/06/16,01:11:48,02,09,1, 11.9,1,1, 9.366, 10239.701, 318.158, 52965.420 21/06/16,01:11:48,03,09,1, 11.9,1,1, 9.366, 10239.621, 318.114, 52965.423 21/06/16,01:11:48,04,09,1, 11.9,1,1, 9.366, 10239.529, 318.000, 52965.366 21/06/16,01:11:48,05,09,1, 11.9,1,1, 9.366, 10239.483, 317.960, 52965.319 21/06/16,01:11:48,06,09,1, 11.9,1,1, 9.366, 10239.406, 317.897, 52965.310 21/06/16,01:11:48,07,09,1, 11.9,1,1, 9.366, 10239.319, 317.822, 52965.247 21/06/16,01:11:48,08,09,1, 11.9,1,1, 9.366, 10239.274, 317.748, 52965.091 21/06/16,01:11:48,09,09,1, 11.9,1,1, 9.366, 10239.162, 317.707, 52965.135 21/06/16,01:11:48,10,09,1, 11.9,1,1, 9.366, 10239.086, 317.618, 52965.119 21/06/16,01:11:48,11,09,1, 11.9,1,1, 9.366, 10239.053, 317.592, 52965.094 21/06/16,01:11:48,12,09,1, 11.9,1,1, 9.366, 10238.994, 317.554, 52965.081 21/06/16,01:11:48,13,09,1, 11.9,1,1, 9.366, 10238.929, 317.466, 52965.058 21/06/16,01:11:48,14,09,1, 11.9,1,1, 9.366, 10238.879, 317.427, 52965.002 21/06/16,01:11:48,15,09,1, 11.9,1,1, 9.366, 10238.800, 317.351, 52965.006 21/06/16,01:11:48,16,09,1, 11.9,1,1, 9.366, 10238.746, 317.295, 52964.958 21/06/16,01:11:48,17,09,1, 11.9,1,1, 9.366, 10238.708, 317.283, 52965.006 21/06/16,01:11:48,18,09,1, 11.9,1,1, 9.366, 10238.621, 317.197, 52964.879 21/06/16,01:11:48,19,09,1, 11.9,1,1, 9.366, 10238.573, 317.163, 52964.880 21/06/16,01:11:49,00,10,1, 11.9,1,1, 9.365, 10238.569, 317.163, 52964.880 21/06/16,01:11:49,01,10,1, 11.9,1,1, 9.365, 10238.472, 317.076, 52964.816 21/06/16,01:11:49,02,10,1, 11.9,1,1, 9.365, 10238.429, 317.064, 52964.823 21/06/16,01:11:49,03,10,1, 11.9,1,1, 9.365, 10238.335, 317.002, 52964.750 21/06/16,01:11:49,04,10,1, 11.9,1,1, 9.365, 10238.294, 316.972, 52964.765 21/06/16,01:11:49,05,10,1, 11.9,1,1, 9.365, 10238.231, 316.946, 52964.679 21/06/16,01:11:49,06,10,1, 11.9,1,1, 9.365, 10238.181, 316.900, 52964.699 21/06/16,01:11:49,07,10,1, 11.9,1,1, 9.365, 10238.136, 316.858, 52964.662 21/06/16,01:11:49,08,10,1, 11.9,1,1, 9.365, 10238.075, 316.886, 52964.653 21/06/16,01:11:49,09,10,1, 11.9,1,1, 9.365, 10238.027, 316.810, 52964.600 21/06/16,01:11:49,10,10,1, 11.9,1,1, 9.365, 10237.980, 316.804, 52964.608 21/06/16,01:11:49,11,10,1, 11.9,1,1, 9.365, 10237.884, 316.778, 52964.596 21/06/16,01:11:49,12,10,1, 11.9,1,1, 9.365, 10237.839, 316.767, 52964.577 21/06/16,01:11:49,13,10,1, 11.9,1,1, 9.365, 10237.782, 316.770, 52964.534 21/06/16,01:11:49,14,10,1, 11.9,1,1, 9.365, 10237.733, 316.731, 52964.560 21/06/16,01:11:49,15,10,1, 11.9,1,1, 9.365, 10237.665, 316.722, 52964.517 21/06/16,01:11:49,16,10,1, 11.9,1,1, 9.365, 10237.604, 316.699, 52964.522 21/06/16,01:11:49,17,10,1, 11.9,1,1, 9.365, 10237.538, 316.684, 52964.325 21/06/16,01:11:49,18,10,1, 11.9,1,1, 9.365, 10237.427, 316.727, 52964.538 21/06/16,01:11:49,19,10,1, 11.9,1,1, 9.365, 10237.393, 316.717, 52964.496 21/06/16,01:11:50,00,11,1, 11.9,1,1, 9.369, 10237.392, 316.717, 52964.496 21/06/16,01:11:50,01,11,1, 11.9,1,1, 9.369, 10237.247, 316.708, 52964.452 21/06/16,01:11:50,02,11,1, 11.9,1,1, 9.369, 10237.205, 316.700, 52964.430 21/06/16,01:11:50,03,11,1, 11.9,1,1, 9.369, 10237.148, 316.668, 52964.269 21/06/16,01:11:50,04,11,1, 11.9,1,1, 9.369, 10237.065, 316.724, 52964.490 21/06/16,01:11:50,05,11,1, 11.9,1,1, 9.369, 10237.007, 316.677, 52964.423 21/06/16,01:11:50,06,11,1, 11.9,1,1, 9.369, 10236.921, 316.692, 52964.419 21/06/16,01:11:50,07,11,1, 11.9,1,1, 9.369, 10236.815, 316.721, 52964.385 21/06/16,01:11:50,08,11,1, 11.9,1,1, 9.369, 10236.734, 316.695, 52964.331 21/06/16,01:11:50,09,11,1, 11.9,1,1, 9.369, 10236.649, 316.717, 52964.359 21/06/16,01:11:50,10,11,1, 11.9,1,1, 9.369, 10236.555, 316.698, 52964.323 21/06/16,01:11:50,11,11,1, 11.9,1,1, 9.369, 10236.481, 316.713, 52964.370 21/06/16,01:11:50,12,11,1, 11.9,1,1, 9.369, 10236.394, 316.737, 52964.327 21/06/16,01:11:50,13,11,1, 11.9,1,1, 9.369, 10236.306, 316.689, 52964.300 21/06/16,01:11:50,14,11,1, 11.9,1,1, 9.369, 10236.211, 316.710, 52964.250 21/06/16,01:11:50,15,11,1, 11.9,1,1, 9.369, 10236.126, 316.720, 52964.300 21/06/16,01:11:50,16,11,1, 11.9,1,1, 9.369, 10236.019, 316.692, 52964.204 21/06/16,01:11:50,17,11,1, 11.9,1,1, 9.369, 10235.963, 316.735, 52964.274 21/06/16,01:11:50,18,11,1, 11.9,1,1, 9.369, 10235.857, 316.692, 52964.174 21/06/16,01:11:50,19,11,1, 11.9,1,1, 9.369, 10235.751, 316.695, 52964.205 21/06/16,01:11:51,00,12,1, 11.8,1,1, 9.366, 10235.748, 316.695, 52964.205 21/06/16,01:11:51,01,12,1, 11.8,1,1, 9.366, 10235.557, 316.700, 52964.118 21/06/16,01:11:51,02,12,1, 11.8,1,1, 9.366, 10235.476, 316.694, 52964.148 21/06/16,01:11:51,03,12,1, 11.8,1,1, 9.366, 10235.391, 316.686, 52964.167 21/06/16,01:11:51,04,12,1, 11.8,1,1, 9.366, 10235.297, 316.654, 52964.110 21/06/16,01:11:51,05,12,1, 11.8,1,1, 9.366, 10235.200, 316.650, 52964.105 21/06/16,01:11:51,06,12,1, 11.8,1,1, 9.366, 10235.105, 316.655, 52964.075 21/06/16,01:11:51,07,12,1, 11.8,1,1, 9.366, 10235.049, 316.648, 52964.021 21/06/16,01:11:51,08,12,1, 11.8,1,1, 9.366, 10234.922, 316.645, 52964.075 21/06/16,01:11:51,09,12,1, 11.8,1,1, 9.366, 10234.852, 316.637, 52964.001 21/06/16,01:11:51,10,12,1, 11.8,1,1, 9.366, 10234.770, 316.593, 52964.022 21/06/16,01:11:51,11,12,1, 11.8,1,1, 9.366, 10234.673, 316.603, 52963.980 21/06/16,01:11:51,12,12,1, 11.8,1,1, 9.366, 10234.610, 316.559, 52963.964 21/06/16,01:11:51,13,12,1, 11.8,1,1, 9.366, 10234.520, 316.562, 52963.951 21/06/16,01:11:51,14,12,1, 11.8,1,1, 9.366, 10234.416, 316.542, 52963.970 21/06/16,01:11:51,15,12,1, 11.8,1,1, 9.366, 10234.357, 316.516, 52963.924 21/06/16,01:11:51,16,12,1, 11.8,1,1, 9.366, 10234.264, 316.517, 52963.912 21/06/16,01:11:51,17,12,1, 11.8,1,1, 9.366, 10234.151, 316.465, 52963.854 21/06/16,01:11:51,18,12,1, 11.8,1,1, 9.366, 10234.092, 316.506, 52963.899 21/06/16,01:11:51,19,12,1, 11.8,1,1, 9.366, 10234.039, 316.461, 52963.829 21/06/16,01:11:52,00,12,1, 11.9,1,1, 9.363, 10234.038, 316.461, 52963.829 21/06/16,01:11:52,01,12,1, 11.9,1,1, 9.363, 10233.868, 316.439, 52963.848 21/06/16,01:11:52,02,12,1, 11.9,1,1, 9.363, 10233.792, 316.432, 52963.779 21/06/16,01:11:52,03,12,1, 11.9,1,1, 9.363, 10233.734, 316.401, 52963.792 21/06/16,01:11:52,04,12,1, 11.9,1,1, 9.363, 10233.617, 316.420, 52963.892 21/06/16,01:11:52,05,12,1, 11.9,1,1, 9.363, 10233.618, 316.360, 52963.674 21/06/16,01:11:52,06,12,1, 11.9,1,1, 9.363, 10233.526, 316.368, 52963.691 21/06/16,01:11:52,07,12,1, 11.9,1,1, 9.363, 10233.433, 316.354, 52963.710 21/06/16,01:11:52,08,12,1, 11.9,1,1, 9.363, 10233.351, 316.316, 52963.613 21/06/16,01:11:52,09,12,1, 11.9,1,1, 9.363, 10233.264, 316.330, 52963.664 21/06/16,01:11:52,10,12,1, 11.9,1,1, 9.363, 10233.177, 316.298, 52963.673 21/06/16,01:11:52,11,12,1, 11.9,1,1, 9.363, 10233.124, 316.255, 52963.649 21/06/16,01:11:52,12,12,1, 11.9,1,1, 9.363, 10233.023, 316.240, 52963.623 21/06/16,01:11:52,13,12,1, 11.9,1,1, 9.363, 10232.959, 316.207, 52963.542 21/06/16,01:11:52,14,12,1, 11.9,1,1, 9.363, 10232.881, 316.166, 52963.533 21/06/16,01:11:52,15,12,1, 11.9,1,1, 9.363, 10232.795, 316.187, 52963.540 21/06/16,01:11:52,16,12,1, 11.9,1,1, 9.363, 10232.730, 316.140, 52963.522 21/06/16,01:11:52,17,12,1, 11.9,1,1, 9.363, 10232.608, 316.112, 52963.494 21/06/16,01:11:52,18,12,1, 11.9,1,1, 9.363, 10232.552, 316.084, 52963.457 21/06/16,01:11:52,19,12,1, 11.9,1,1, 9.363, 10232.461, 316.037, 52963.442 21/06/16,01:11:53,00,11,1, 11.9,1,1, 9.366, 10232.460, 316.037, 52963.442 21/06/16,01:11:53,01,11,1, 11.9,1,1, 9.366, 10232.282, 315.984, 52963.399 21/06/16,01:11:53,02,11,1, 11.9,1,1, 9.366, 10232.210, 315.936, 52963.373 21/06/16,01:11:53,03,11,1, 11.9,1,1, 9.366, 10232.091, 315.900, 52963.317 21/06/16,01:11:53,04,11,1, 11.9,1,1, 9.366, 10232.018, 315.854, 52963.286 21/06/16,01:11:53,05,11,1, 11.9,1,1, 9.366, 10231.931, 315.844, 52963.309 21/06/16,01:11:53,06,11,1, 11.9,1,1, 9.366, 10231.834, 315.782, 52963.242 21/06/16,01:11:53,07,11,1, 11.9,1,1, 9.366, 10231.723, 315.732, 52963.203 21/06/16,01:11:53,08,11,1, 11.9,1,1, 9.366, 10231.631, 315.726, 52963.243 21/06/16,01:11:53,09,11,1, 11.9,1,1, 9.366, 10231.533, 315.666, 52963.215 21/06/16,01:11:53,10,11,1, 11.9,1,1, 9.366, 10231.435, 315.620, 52963.138 21/06/16,01:11:53,11,11,1, 11.9,1,1, 9.366, 10231.382, 315.575, 52963.009 21/06/16,01:11:53,12,11,1, 11.9,1,1, 9.366, 10231.267, 315.537, 52963.137 21/06/16,01:11:53,13,11,1, 11.9,1,1, 9.366, 10231.165, 315.449, 52963.082 21/06/16,01:11:53,14,11,1, 11.9,1,1, 9.366, 10231.093, 315.463, 52963.096 21/06/16,01:11:53,15,11,1, 11.9,1,1, 9.366, 10230.983, 315.366, 52963.062 21/06/16,01:11:53,16,11,1, 11.9,1,1, 9.366, 10230.869, 315.351, 52963.012 21/06/16,01:11:53,17,11,1, 11.9,1,1, 9.366, 10230.806, 315.310, 52963.029 21/06/16,01:11:53,18,11,1, 11.9,1,1, 9.366, 10230.715, 315.257, 52963.023 21/06/16,01:11:53,19,11,1, 11.9,1,1, 9.366, 10230.626, 315.280, 52963.004 21/06/16,01:11:54,00,12,1, 11.9,1,1, 9.368, 10230.625, 315.280, 52963.004 21/06/16,01:11:54,01,12,1, 11.9,1,1, 9.368, 10230.464, 315.180, 52962.920 21/06/16,01:11:54,02,12,1, 11.9,1,1, 9.368, 10230.403, 315.169, 52962.892 21/06/16,01:11:54,03,12,1, 11.9,1,1, 9.368, 10230.292, 315.107, 52962.901 21/06/16,01:11:54,04,12,1, 11.9,1,1, 9.368, 10230.227, 315.075, 52962.868 21/06/16,01:11:54,05,12,1, 11.9,1,1, 9.368, 10230.156, 315.047, 52962.864 21/06/16,01:11:54,06,12,1, 11.9,1,1, 9.368, 10230.096, 315.004, 52962.900 21/06/16,01:11:54,07,12,1, 11.9,1,1, 9.368, 10229.993, 314.995, 52962.850 21/06/16,01:11:54,08,12,1, 11.9,1,1, 9.368, 10229.899, 314.973, 52962.777 21/06/16,01:11:54,09,12,1, 11.9,1,1, 9.368, 10229.822, 314.898, 52962.820 21/06/16,01:11:54,10,12,1, 11.9,1,1, 9.368, 10229.746, 314.888, 52962.798 21/06/16,01:11:54,11,12,1, 11.9,1,1, 9.368, 10229.657, 314.836, 52962.820 21/06/16,01:11:54,12,12,1, 11.9,1,1, 9.368, 10229.546, 314.776, 52962.760 21/06/16,01:11:54,13,12,1, 11.9,1,1, 9.368, 10229.448, 314.760, 52962.747 21/06/16,01:11:54,14,12,1, 11.9,1,1, 9.368, 10229.335, 314.705, 52962.712 21/06/16,01:11:54,15,12,1, 11.9,1,1, 9.368, 10229.255, 314.677, 52962.684 21/06/16,01:11:54,16,12,1, 11.9,1,1, 9.368, 10229.167, 314.651, 52962.635 21/06/16,01:11:54,17,12,1, 11.9,1,1, 9.368, 10229.031, 314.583, 52962.678 21/06/16,01:11:54,18,12,1, 11.9,1,1, 9.368, 10228.950, 314.566, 52962.639 21/06/16,01:11:54,19,12,1, 11.9,1,1, 9.368, 10228.831, 314.513, 52962.622 21/06/16,01:11:55,00,12,1, 11.8,1,1, 9.364, 10228.831, 314.513, 52962.622 21/06/16,01:11:55,01,12,1, 11.8,1,1, 9.364, 10228.652, 314.470, 52962.552 21/06/16,01:11:55,02,12,1, 11.8,1,1, 9.364, 10228.548, 314.404, 52962.552 21/06/16,01:11:55,03,12,1, 11.8,1,1, 9.364, 10228.380, 314.393, 52962.588 21/06/16,01:11:55,04,12,1, 11.8,1,1, 9.364, 10228.347, 314.345, 52962.506 21/06/16,01:11:55,05,12,1, 11.8,1,1, 9.364, 10228.200, 314.297, 52962.478 21/06/16,01:11:55,06,12,1, 11.8,1,1, 9.364, 10228.108, 314.295, 52962.498 21/06/16,01:11:55,07,12,1, 11.8,1,1, 9.364, 10227.999, 314.218, 52962.468 21/06/16,01:11:55,08,12,1, 11.8,1,1, 9.364, 10227.859, 314.215, 52962.493 21/06/16,01:11:55,09,12,1, 11.8,1,1, 9.364, 10227.791, 314.178, 52962.445 21/06/16,01:11:55,10,12,1, 11.8,1,1, 9.364, 10227.663, 314.140, 52962.449 21/06/16,01:11:55,11,12,1, 11.8,1,1, 9.364, 10227.565, 314.095, 52962.410 21/06/16,01:11:55,12,12,1, 11.8,1,1, 9.364, 10227.460, 314.052, 52962.400 21/06/16,01:11:55,13,12,1, 11.8,1,1, 9.364, 10227.328, 314.025, 52962.345 21/06/16,01:11:55,14,12,1, 11.8,1,1, 9.364, 10227.244, 313.981, 52962.385 21/06/16,01:11:55,15,12,1, 11.8,1,1, 9.364, 10227.125, 313.919, 52962.350 21/06/16,01:11:55,16,12,1, 11.8,1,1, 9.364, 10227.029, 313.903, 52962.335 21/06/16,01:11:55,17,12,1, 11.8,1,1, 9.364, 10226.922, 313.898, 52962.292 21/06/16,01:11:55,18,12,1, 11.8,1,1, 9.364, 10226.786, 313.864, 52962.310 21/06/16,01:11:55,19,12,1, 11.8,1,1, 9.364, 10226.680, 313.809, 52962.222 21/06/16,01:11:56,00,10,1, 11.9,1,1, 9.368, 10226.678, 313.809, 52962.222 21/06/16,01:11:56,01,10,1, 11.9,1,1, 9.368, 10226.469, 313.732, 52962.204 21/06/16,01:11:56,02,10,1, 11.9,1,1, 9.368, 10226.350, 313.716, 52962.248 21/06/16,01:11:56,03,10,1, 11.9,1,1, 9.368, 10226.244, 313.677, 52962.264 21/06/16,01:11:56,04,10,1, 11.9,1,1, 9.368, 10226.127, 313.662, 52962.221 21/06/16,01:11:56,05,10,1, 11.9,1,1, 9.368, 10226.058, 313.648, 52962.169 21/06/16,01:11:56,06,10,1, 11.9,1,1, 9.368, 10225.940, 313.620, 52962.226 21/06/16,01:11:56,07,10,1, 11.9,1,1, 9.368, 10225.827, 313.587, 52962.180 21/06/16,01:11:56,08,10,1, 11.9,1,1, 9.368, 10225.714, 313.568, 52962.188 21/06/16,01:11:56,09,10,1, 11.9,1,1, 9.368, 10225.618, 313.520, 52962.138 21/06/16,01:11:56,10,10,1, 11.9,1,1, 9.368, 10225.504, 313.498, 52962.188 21/06/16,01:11:56,11,10,1, 11.9,1,1, 9.368, 10225.399, 313.507, 52962.154 21/06/16,01:11:56,12,10,1, 11.9,1,1, 9.368, 10225.303, 313.467, 52962.209 21/06/16,01:11:56,13,10,1, 11.9,1,1, 9.368, 10225.165, 313.464, 52962.160 21/06/16,01:11:56,14,10,1, 11.9,1,1, 9.368, 10225.069, 313.433, 52962.166 21/06/16,01:11:56,15,10,1, 11.9,1,1, 9.368, 10224.980, 313.392, 52962.077 21/06/16,01:11:56,16,10,1, 11.9,1,1, 9.368, 10224.842, 313.410, 52962.125 21/06/16,01:11:56,17,10,1, 11.9,1,1, 9.368, 10224.794, 313.373, 52962.130 21/06/16,01:11:56,18,10,1, 11.9,1,1, 9.368, 10224.647, 313.349, 52962.138 21/06/16,01:11:56,19,10,1, 11.9,1,1, 9.368, 10224.584, 313.377, 52962.146 21/06/16,01:11:57,00,10,1, 11.9,1,1, 9.368, 10224.583, 313.377, 52962.146 21/06/16,01:11:57,01,10,1, 11.9,1,1, 9.368, 10224.378, 313.362, 52962.072 21/06/16,01:11:57,02,10,1, 11.9,1,1, 9.368, 10224.247, 313.317, 52962.124 21/06/16,01:11:57,03,10,1, 11.9,1,1, 9.368, 10224.155, 313.306, 52962.117 21/06/16,01:11:57,04,10,1, 11.9,1,1, 9.368, 10224.051, 313.296, 52962.115 21/06/16,01:11:57,05,10,1, 11.9,1,1, 9.368, 10223.911, 313.295, 52962.047 21/06/16,01:11:57,06,10,1, 11.9,1,1, 9.368, 10223.812, 313.254, 52962.094 21/06/16,01:11:57,07,10,1, 11.9,1,1, 9.368, 10223.716, 313.255, 52962.077 21/06/16,01:11:57,08,10,1, 11.9,1,1, 9.368, 10223.573, 313.256, 52962.311 21/06/16,01:11:57,09,10,1, 11.9,1,1, 9.368, 10223.480, 313.214, 52962.177 21/06/16,01:11:57,10,10,1, 11.9,1,1, 9.368, 10223.408, 313.215, 52962.132 21/06/16,01:11:57,11,10,1, 11.9,1,1, 9.368, 10223.306, 313.177, 52962.102 21/06/16,01:11:57,12,10,1, 11.9,1,1, 9.368, 10223.228, 313.212, 52962.068 21/06/16,01:11:57,13,10,1, 11.9,1,1, 9.368, 10223.129, 313.168, 52962.059 21/06/16,01:11:57,14,10,1, 11.9,1,1, 9.368, 10223.021, 313.119, 52962.039 21/06/16,01:11:57,15,10,1, 11.9,1,1, 9.368, 10222.928, 313.132, 52962.081 21/06/16,01:11:57,16,10,1, 11.9,1,1, 9.368, 10222.838, 313.135, 52962.038 21/06/16,01:11:57,17,10,1, 11.9,1,1, 9.368, 10222.726, 313.109, 52962.049 21/06/16,01:11:57,18,10,1, 11.9,1,1, 9.368, 10222.644, 313.109, 52962.028 21/06/16,01:11:57,19,10,1, 11.9,1,1, 9.368, 10222.553, 313.061, 52962.027 21/06/16,01:11:58,00,11,1, 11.8,1,1, 9.366, 10222.547, 313.061, 52962.027 21/06/16,01:11:58,01,11,1, 11.8,1,1, 9.366, 10222.350, 313.082, 52962.046 21/06/16,01:11:58,02,11,1, 11.8,1,1, 9.366, 10222.262, 313.062, 52961.984 21/06/16,01:11:58,03,11,1, 11.8,1,1, 9.366, 10222.170, 313.073, 52962.043 21/06/16,01:11:58,04,11,1, 11.8,1,1, 9.366, 10222.071, 313.057, 52962.010 21/06/16,01:11:58,05,11,1, 11.8,1,1, 9.366, 10221.962, 313.039, 52961.994 21/06/16,01:11:58,06,11,1, 11.8,1,1, 9.366, 10221.890, 313.058, 52962.010 21/06/16,01:11:58,07,11,1, 11.8,1,1, 9.366, 10221.803, 313.013, 52961.991 21/06/16,01:11:58,08,11,1, 11.8,1,1, 9.366, 10221.692, 313.004, 52961.958 21/06/16,01:11:58,09,11,1, 11.8,1,1, 9.366, 10221.600, 313.028, 52961.999 21/06/16,01:11:58,10,11,1, 11.8,1,1, 9.366, 10221.521, 312.970, 52961.968 21/06/16,01:11:58,11,11,1, 11.8,1,1, 9.366, 10221.405, 312.977, 52962.015 21/06/16,01:11:58,12,11,1, 11.8,1,1, 9.366, 10221.320, 312.958, 52961.969 21/06/16,01:11:58,13,11,1, 11.8,1,1, 9.366, 10221.229, 312.946, 52961.957 21/06/16,01:11:58,14,11,1, 11.8,1,1, 9.366, 10221.168, 312.945, 52961.915 21/06/16,01:11:58,15,11,1, 11.8,1,1, 9.366, 10221.070, 312.971, 52961.954 21/06/16,01:11:58,16,11,1, 11.8,1,1, 9.366, 10220.971, 312.935, 52961.905 21/06/16,01:11:58,17,11,1, 11.8,1,1, 9.366, 10220.909, 312.969, 52961.989 21/06/16,01:11:58,18,11,1, 11.8,1,1, 9.366, 10220.815, 312.947, 52961.903 21/06/16,01:11:58,19,11,1, 11.8,1,1, 9.366, 10220.719, 312.937, 52961.932 21/06/16,01:11:59,00,10,1, 11.9,1,1, 9.366, 10220.711, 312.937, 52961.932 21/06/16,01:11:59,01,10,1, 11.9,1,1, 9.366, 10220.557, 312.927, 52961.937 21/06/16,01:11:59,02,10,1, 11.9,1,1, 9.366, 10220.489, 312.927, 52961.904 21/06/16,01:11:59,03,10,1, 11.9,1,1, 9.366, 10220.400, 312.906, 52961.954 21/06/16,01:11:59,04,10,1, 11.9,1,1, 9.366, 10220.338, 312.903, 52961.929 21/06/16,01:11:59,05,10,1, 11.9,1,1, 9.366, 10220.221, 312.915, 52961.939 21/06/16,01:11:59,06,10,1, 11.9,1,1, 9.366, 10220.155, 312.884, 52961.919 21/06/16,01:11:59,07,10,1, 11.9,1,1, 9.366, 10220.054, 312.871, 52961.921 21/06/16,01:11:59,08,10,1, 11.9,1,1, 9.366, 10219.982, 312.903, 52961.896 21/06/16,01:11:59,09,10,1, 11.9,1,1, 9.366, 10219.877, 312.861, 52961.892 21/06/16,01:11:59,10,10,1, 11.9,1,1, 9.366, 10219.817, 312.866, 52961.896 21/06/16,01:11:59,11,10,1, 11.9,1,1, 9.366, 10219.752, 312.876, 52961.960 21/06/16,01:11:59,12,10,1, 11.9,1,1, 9.366, 10219.660, 312.864, 52961.917 21/06/16,01:11:59,13,10,1, 11.9,1,1, 9.366, 10219.609, 312.869, 52961.910 21/06/16,01:11:59,14,10,1, 11.9,1,1, 9.366, 10219.499, 312.856, 52961.907 21/06/16,01:11:59,15,10,1, 11.9,1,1, 9.366, 10219.423, 312.833, 52961.893 21/06/16,01:11:59,16,10,1, 11.9,1,1, 9.366, 10219.342, 312.848, 52961.898 21/06/16,01:11:59,17,10,1, 11.9,1,1, 9.366, 10219.268, 312.848, 52961.909 21/06/16,01:11:59,18,10,1, 11.9,1,1, 9.366, 10219.173, 312.809, 52961.870 21/06/16,01:11:59,19,10,1, 11.9,1,1, 9.366, 10219.132, 312.828, 52961.902 21/06/16,01:12:00,00,10,1, 11.9,1,1, 9.368, 10219.126, 312.828, 52961.902 21/06/16,01:12:00,01,10,1, 11.9,1,1, 9.368, 10218.954, 312.774, 52961.883 21/06/16,01:12:00,02,10,1, 11.9,1,1, 9.368, 10218.855, 312.766, 52961.845 21/06/16,01:12:00,03,10,1, 11.9,1,1, 9.368, 10218.801, 312.772, 52961.853 21/06/16,01:12:00,04,10,1, 11.9,1,1, 9.368, 10218.720, 312.773, 52961.895 21/06/16,01:12:00,05,10,1, 11.9,1,1, 9.368, 10218.618, 312.779, 52961.855 21/06/16,01:12:00,06,10,1, 11.9,1,1, 9.368, 10218.553, 312.762, 52961.861 21/06/16,01:12:00,07,10,1, 11.9,1,1, 9.368, 10218.482, 312.767, 52961.893 21/06/16,01:12:00,08,10,1, 11.9,1,1, 9.368, 10218.402, 312.769, 52961.840 21/06/16,01:12:00,09,10,1, 11.9,1,1, 9.368, 10218.341, 312.776, 52961.866 21/06/16,01:12:00,10,10,1, 11.9,1,1, 9.368, 10218.258, 312.789, 52961.850 21/06/16,01:12:00,11,10,1, 11.9,1,1, 9.368, 10218.180, 312.755, 52961.627 21/06/16,01:12:00,12,10,1, 11.9,1,1, 9.368, 10218.107, 312.803, 52961.971 21/06/16,01:12:00,13,10,1, 11.9,1,1, 9.368, 10218.050, 312.792, 52961.933 21/06/16,01:12:00,14,10,1, 11.9,1,1, 9.368, 10217.972, 312.777, 52961.878 21/06/16,01:12:00,15,10,1, 11.9,1,1, 9.368, 10217.907, 312.822, 52961.925 21/06/16,01:12:00,16,10,1, 11.9,1,1, 9.368, 10217.847, 312.826, 52961.892 21/06/16,01:12:00,17,10,1, 11.9,1,1, 9.368, 10217.753, 312.801, 52961.899 21/06/16,01:12:00,18,10,1, 11.9,1,1, 9.368, 10217.717, 312.819, 52961.888 21/06/16,01:12:00,19,10,1, 11.9,1,1, 9.368, 10217.600, 312.838, 52961.859 21/06/16,01:12:01,00,10,1, 11.8,1,1, 9.368, 10217.599, 312.838, 52961.859 21/06/16,01:12:01,01,10,1, 11.8,1,1, 9.368, 10217.507, 312.857, 52961.934 21/06/16,01:12:01,02,10,1, 11.8,1,1, 9.368, 10217.417, 312.865, 52961.930 21/06/16,01:12:01,03,10,1, 11.8,1,1, 9.368, 10217.358, 312.906, 52961.905 21/06/16,01:12:01,04,10,1, 11.8,1,1, 9.368, 10217.284, 312.934, 52961.954 21/06/16,01:12:01,05,10,1, 11.8,1,1, 9.368, 10217.230, 312.925, 52961.917 21/06/16,01:12:01,06,10,1, 11.8,1,1, 9.368, 10217.161, 312.965, 52961.991 21/06/16,01:12:01,07,10,1, 11.8,1,1, 9.368, 10217.112, 312.981, 52961.969 21/06/16,01:12:01,08,10,1, 11.8,1,1, 9.368, 10217.015, 312.984, 52961.969 21/06/16,01:12:01,09,10,1, 11.8,1,1, 9.368, 10216.956, 313.025, 52962.009 21/06/16,01:12:01,10,10,1, 11.8,1,1, 9.368, 10216.912, 313.055, 52961.994 21/06/16,01:12:01,11,10,1, 11.8,1,1, 9.368, 10216.834, 313.028, 52962.040 21/06/16,01:12:01,12,10,1, 11.8,1,1, 9.368, 10216.788, 313.072, 52962.021 21/06/16,01:12:01,13,10,1, 11.8,1,1, 9.368, 10216.734, 313.088, 52962.034 21/06/16,01:12:01,14,10,1, 11.8,1,1, 9.368, 10216.664, 313.102, 52962.035 21/06/16,01:12:01,15,10,1, 11.8,1,1, 9.368, 10216.623, 313.125, 52962.018 21/06/16,01:12:01,16,10,1, 11.8,1,1, 9.368, 10216.564, 313.134, 52962.044 21/06/16,01:12:01,17,10,1, 11.8,1,1, 9.368, 10216.537, 313.146, 52962.064 21/06/16,01:12:01,18,10,1, 11.8,1,1, 9.368, 10216.484, 313.161, 52961.925 21/06/16,01:12:01,19,10,1, 11.8,1,1, 9.368, 10216.409, 313.147, 52961.960 21/06/16,01:12:02,00,10,1, 11.8,1,1, 9.366, 10216.405, 313.147, 52961.960 21/06/16,01:12:02,01,10,1, 11.8,1,1, 9.366, 10216.309, 313.212, 52962.078 21/06/16,01:12:02,02,10,1, 11.8,1,1, 9.366, 10216.258, 313.198, 52962.096 21/06/16,01:12:02,03,10,1, 11.8,1,1, 9.366, 10216.226, 313.224, 52962.084 21/06/16,01:12:02,04,10,1, 11.8,1,1, 9.366, 10216.160, 313.202, 52962.089 21/06/16,01:12:02,05,10,1, 11.8,1,1, 9.366, 10216.124, 313.204, 52962.080 21/06/16,01:12:02,06,10,1, 11.8,1,1, 9.366, 10216.082, 313.236, 52962.136 21/06/16,01:12:02,07,10,1, 11.8,1,1, 9.366, 10216.028, 313.225, 52962.142 21/06/16,01:12:02,08,10,1, 11.8,1,1, 9.366, 10215.973, 313.225, 52962.096 21/06/16,01:12:02,09,10,1, 11.8,1,1, 9.366, 10215.957, 313.246, 52962.149 21/06/16,01:12:02,10,10,1, 11.8,1,1, 9.366, 10215.907, 313.222, 52962.128 21/06/16,01:12:02,11,10,1, 11.8,1,1, 9.366, 10215.846, 313.222, 52962.169 21/06/16,01:12:02,12,10,1, 11.8,1,1, 9.366, 10215.842, 313.242, 52962.146 21/06/16,01:12:02,13,10,1, 11.8,1,1, 9.366, 10215.789, 313.221, 52962.132 21/06/16,01:12:02,14,10,1, 11.8,1,1, 9.366, 10215.752, 313.228, 52962.132 21/06/16,01:12:02,15,10,1, 11.8,1,1, 9.366, 10215.708, 313.223, 52962.163 21/06/16,01:12:02,16,10,1, 11.8,1,1, 9.366, 10215.685, 313.193, 52962.113 21/06/16,01:12:02,17,10,1, 11.8,1,1, 9.366, 10215.621, 313.195, 52962.084 21/06/16,01:12:02,18,10,1, 11.8,1,1, 9.366, 10215.578, 313.211, 52962.150 21/06/16,01:12:02,19,10,1, 11.8,1,1, 9.366, 10215.515, 313.203, 52962.180 21/06/16,01:12:03,00,10,1, 11.8,1,1, 9.367, 10215.513, 313.203, 52962.180 21/06/16,01:12:03,01,10,1, 11.8,1,1, 9.367, 10215.425, 313.197, 52962.171 21/06/16,01:12:03,02,10,1, 11.8,1,1, 9.367, 10215.369, 313.214, 52962.170 21/06/16,01:12:03,03,10,1, 11.8,1,1, 9.367, 10215.343, 313.206, 52962.180 21/06/16,01:12:03,04,10,1, 11.8,1,1, 9.367, 10215.314, 313.204, 52962.178 21/06/16,01:12:03,05,10,1, 11.8,1,1, 9.367, 10215.239, 313.223, 52962.210 21/06/16,01:12:03,06,10,1, 11.8,1,1, 9.367, 10215.189, 313.189, 52962.217 21/06/16,01:12:03,07,10,1, 11.8,1,1, 9.367, 10215.160, 313.213, 52962.206 21/06/16,01:12:03,08,10,1, 11.8,1,1, 9.367, 10215.106, 313.220, 52962.233 21/06/16,01:12:03,09,10,1, 11.8,1,1, 9.367, 10215.069, 313.190, 52962.235 21/06/16,01:12:03,10,10,1, 11.8,1,1, 9.367, 10215.025, 313.194, 52962.288 21/06/16,01:12:03,11,10,1, 11.8,1,1, 9.367, 10214.952, 313.182, 52962.249 21/06/16,01:12:03,12,10,1, 11.8,1,1, 9.367, 10214.934, 313.211, 52962.274 21/06/16,01:12:03,13,10,1, 11.8,1,1, 9.367, 10214.916, 313.193, 52962.244 21/06/16,01:12:03,14,10,1, 11.8,1,1, 9.367, 10214.862, 313.193, 52962.295 21/06/16,01:12:03,15,10,1, 11.8,1,1, 9.367, 10214.828, 313.204, 52962.295 21/06/16,01:12:03,16,10,1, 11.8,1,1, 9.367, 10214.799, 313.210, 52962.316 21/06/16,01:12:03,17,10,1, 11.8,1,1, 9.367, 10214.731, 313.207, 52962.280 21/06/16,01:12:03,18,10,1, 11.8,1,1, 9.367, 10214.715, 313.230, 52962.330 21/06/16,01:12:03,19,10,1, 11.8,1,1, 9.367, 10214.643, 313.236, 52962.328 21/06/16,01:12:04,00,10,1, 11.9,1,1, 9.370, 10214.636, 313.236, 52962.328 21/06/16,01:12:04,01,10,1, 11.9,1,1, 9.370, 10214.572, 313.240, 52962.390 21/06/16,01:12:04,02,10,1, 11.9,1,1, 9.370, 10214.529, 313.267, 52962.385 21/06/16,01:12:04,03,10,1, 11.9,1,1, 9.370, 10214.501, 313.258, 52962.399 21/06/16,01:12:04,04,10,1, 11.9,1,1, 9.370, 10214.461, 313.298, 52962.415 21/06/16,01:12:04,05,10,1, 11.9,1,1, 9.370, 10214.416, 313.271, 52962.407 21/06/16,01:12:04,06,10,1, 11.9,1,1, 9.370, 10214.377, 313.309, 52962.463 21/06/16,01:12:04,07,10,1, 11.9,1,1, 9.370, 10214.341, 313.318, 52962.439 21/06/16,01:12:04,08,10,1, 11.9,1,1, 9.370, 10214.277, 313.308, 52962.286 21/06/16,01:12:04,09,10,1, 11.9,1,1, 9.370, 10214.243, 313.356, 52962.494 21/06/16,01:12:04,10,10,1, 11.9,1,1, 9.370, 10214.205, 313.387, 52962.528 21/06/16,01:12:04,11,10,1, 11.9,1,1, 9.370, 10214.144, 313.405, 52962.551 21/06/16,01:12:04,12,10,1, 11.9,1,1, 9.370, 10214.104, 313.435, 52962.540 21/06/16,01:12:04,13,10,1, 11.9,1,1, 9.370, 10214.076, 313.431, 52962.511 21/06/16,01:12:04,14,10,1, 11.9,1,1, 9.370, 10214.038, 313.452, 52962.546 21/06/16,01:12:04,15,10,1, 11.9,1,1, 9.370, 10214.007, 313.476, 52962.528 21/06/16,01:12:04,16,10,1, 11.9,1,1, 9.370, 10213.953, 313.500, 52962.596 21/06/16,01:12:04,17,10,1, 11.9,1,1, 9.370, 10213.936, 313.537, 52962.601 21/06/16,01:12:04,18,10,1, 11.9,1,1, 9.370, 10213.893, 313.593, 52962.626 21/06/16,01:12:04,19,10,1, 11.9,1,1, 9.370, 10213.865, 313.587, 52962.595 21/06/16,01:12:05,00,11,1, 11.9,1,1, 9.361, 10213.860, 313.587, 52962.595 21/06/16,01:12:05,01,11,1, 11.9,1,1, 9.361, 10213.789, 313.648, 52962.641 21/06/16,01:12:05,02,11,1, 11.9,1,1, 9.361, 10213.734, 313.664, 52962.658 21/06/16,01:12:05,03,11,1, 11.9,1,1, 9.361, 10213.724, 313.654, 52962.626 21/06/16,01:12:05,04,11,1, 11.9,1,1, 9.361, 10213.643, 313.717, 52962.663 21/06/16,01:12:05,05,11,1, 11.9,1,1, 9.361, 10213.624, 313.711, 52962.668 21/06/16,01:12:05,06,11,1, 11.9,1,1, 9.361, 10213.604, 313.774, 52962.697 21/06/16,01:12:05,07,11,1, 11.9,1,1, 9.361, 10213.577, 313.766, 52962.628 21/06/16,01:12:05,08,11,1, 11.9,1,1, 9.361, 10213.495, 313.789, 52962.665 21/06/16,01:12:05,09,11,1, 11.9,1,1, 9.361, 10213.499, 313.812, 52962.692 21/06/16,01:12:05,10,11,1, 11.9,1,1, 9.361, 10213.430, 313.832, 52962.678 21/06/16,01:12:05,11,11,1, 11.9,1,1, 9.361, 10213.373, 313.834, 52962.712 21/06/16,01:12:05,12,11,1, 11.9,1,1, 9.361, 10213.349, 313.882, 52962.666 21/06/16,01:12:05,13,11,1, 11.9,1,1, 9.361, 10213.310, 313.876, 52962.675 21/06/16,01:12:05,14,11,1, 11.9,1,1, 9.361, 10213.247, 313.895, 52962.713 21/06/16,01:12:05,15,11,1, 11.9,1,1, 9.361, 10213.203, 313.928, 52962.639 21/06/16,01:12:05,16,11,1, 11.9,1,1, 9.361, 10213.134, 313.898, 52962.668 21/06/16,01:12:05,17,11,1, 11.9,1,1, 9.361, 10213.082, 313.947, 52962.679 21/06/16,01:12:05,18,11,1, 11.9,1,1, 9.361, 10213.038, 313.983, 52962.657 21/06/16,01:12:05,19,11,1, 11.9,1,1, 9.361, 10212.968, 313.975, 52962.669 21/06/16,01:12:06,00,10,1, 11.8,1,1, 9.365, 10212.967, 313.975, 52962.669 21/06/16,01:12:06,01,10,1, 11.8,1,1, 9.365, 10212.853, 314.002, 52962.633 21/06/16,01:12:06,02,10,1, 11.8,1,1, 9.365, 10212.814, 313.979, 52962.654 21/06/16,01:12:06,03,10,1, 11.8,1,1, 9.365, 10212.733, 314.009, 52962.651 21/06/16,01:12:06,04,10,1, 11.8,1,1, 9.365, 10212.683, 313.990, 52962.604 21/06/16,01:12:06,05,10,1, 11.8,1,1, 9.365, 10212.632, 314.024, 52962.602 21/06/16,01:12:06,06,10,1, 11.8,1,1, 9.365, 10212.556, 314.058, 52962.639 21/06/16,01:12:06,07,10,1, 11.8,1,1, 9.365, 10212.473, 314.049, 52962.575 21/06/16,01:12:06,08,10,1, 11.8,1,1, 9.365, 10212.439, 314.066, 52962.620 21/06/16,01:12:06,09,10,1, 11.8,1,1, 9.365, 10212.368, 314.059, 52962.601 21/06/16,01:12:06,10,10,1, 11.8,1,1, 9.365, 10212.275, 314.061, 52962.578 21/06/16,01:12:06,11,10,1, 11.8,1,1, 9.365, 10212.213, 314.061, 52962.597 21/06/16,01:12:06,12,10,1, 11.8,1,1, 9.365, 10212.146, 314.072, 52962.586 21/06/16,01:12:06,13,10,1, 11.8,1,1, 9.365, 10212.088, 314.060, 52962.463 21/06/16,01:12:06,14,10,1, 11.8,1,1, 9.365, 10212.005, 314.088, 52962.485 21/06/16,01:12:06,15,10,1, 11.8,1,1, 9.365, 10211.936, 314.074, 52962.400 21/06/16,01:12:06,16,10,1, 11.8,1,1, 9.365, 10211.865, 314.090, 52962.517 21/06/16,01:12:06,17,10,1, 11.8,1,1, 9.365, 10211.787, 314.093, 52962.463 21/06/16,01:12:06,18,10,1, 11.8,1,1, 9.365, 10211.699, 314.077, 52962.449 21/06/16,01:12:06,19,10,1, 11.8,1,1, 9.365, 10211.634, 314.094, 52962.438 21/06/16,01:12:07,00,10,1, 11.9,1,1, 9.362, 10211.632, 314.094, 52962.438 21/06/16,01:12:07,01,10,1, 11.9,1,1, 9.362, 10211.502, 314.114, 52962.409 21/06/16,01:12:07,02,10,1, 11.9,1,1, 9.362, 10211.414, 314.163, 52962.489 21/06/16,01:12:07,03,10,1, 11.9,1,1, 9.362, 10211.333, 314.146, 52962.426 21/06/16,01:12:07,04,10,1, 11.9,1,1, 9.362, 10211.247, 314.169, 52962.438 21/06/16,01:12:07,05,10,1, 11.9,1,1, 9.362, 10211.208, 314.173, 52962.418 21/06/16,01:12:07,06,10,1, 11.9,1,1, 9.362, 10211.101, 314.196, 52962.438 21/06/16,01:12:07,07,10,1, 11.9,1,1, 9.362, 10211.006, 314.206, 52962.425 21/06/16,01:12:07,08,10,1, 11.9,1,1, 9.362, 10210.939, 314.233, 52962.450 21/06/16,01:12:07,09,10,1, 11.9,1,1, 9.362, 10210.838, 314.240, 52962.405 21/06/16,01:12:07,10,10,1, 11.9,1,1, 9.362, 10210.768, 314.253, 52962.393 21/06/16,01:12:07,11,10,1, 11.9,1,1, 9.362, 10210.648, 314.267, 52962.442 21/06/16,01:12:07,12,10,1, 11.9,1,1, 9.362, 10210.589, 314.295, 52962.429 21/06/16,01:12:07,13,10,1, 11.9,1,1, 9.362, 10210.482, 314.324, 52962.469 21/06/16,01:12:07,14,10,1, 11.9,1,1, 9.362, 10210.373, 314.326, 52962.430 21/06/16,01:12:07,15,10,1, 11.9,1,1, 9.362, 10210.293, 314.340, 52962.386 21/06/16,01:12:07,16,10,1, 11.9,1,1, 9.362, 10210.196, 314.386, 52962.445 21/06/16,01:12:07,17,10,1, 11.9,1,1, 9.362, 10210.091, 314.359, 52962.390 21/06/16,01:12:07,18,10,1, 11.9,1,1, 9.362, 10209.992, 314.405, 52962.396 21/06/16,01:12:07,19,10,1, 11.9,1,1, 9.362, 10209.906, 314.396, 52962.379 21/06/16,01:12:08,00,10,1, 11.8,1,1, 9.364, 10209.905, 314.396, 52962.379 21/06/16,01:12:08,01,10,1, 11.8,1,1, 9.364, 10209.696, 314.450, 52962.428 21/06/16,01:12:08,02,10,1, 11.8,1,1, 9.364, 10209.622, 314.484, 52962.456 21/06/16,01:12:08,03,10,1, 11.8,1,1, 9.364, 10209.499, 314.493, 52962.414 21/06/16,01:12:08,04,10,1, 11.8,1,1, 9.364, 10209.410, 314.542, 52962.428 21/06/16,01:12:08,05,10,1, 11.8,1,1, 9.364, 10209.318, 314.560, 52962.423 21/06/16,01:12:08,06,10,1, 11.8,1,1, 9.364, 10209.230, 314.588, 52962.437 21/06/16,01:12:08,07,10,1, 11.8,1,1, 9.364, 10209.156, 314.605, 52962.449 21/06/16,01:12:08,08,10,1, 11.8,1,1, 9.364, 10209.027, 314.638, 52962.426 21/06/16,01:12:08,09,10,1, 11.8,1,1, 9.364, 10208.934, 314.666, 52962.581 21/06/16,01:12:08,10,10,1, 11.8,1,1, 9.364, 10208.887, 314.711, 52962.493 21/06/16,01:12:08,11,10,1, 11.8,1,1, 9.364, 10208.768, 314.728, 52962.506 21/06/16,01:12:08,12,10,1, 11.8,1,1, 9.364, 10208.664, 314.737, 52962.435 21/06/16,01:12:08,13,10,1, 11.8,1,1, 9.364, 10208.589, 314.778, 52962.405 21/06/16,01:12:08,14,10,1, 11.8,1,1, 9.364, 10208.476, 314.763, 52962.458 21/06/16,01:12:08,15,10,1, 11.8,1,1, 9.364, 10208.414, 314.812, 52962.445 21/06/16,01:12:08,16,10,1, 11.8,1,1, 9.364, 10208.283, 314.868, 52962.474 21/06/16,01:12:08,17,10,1, 11.8,1,1, 9.364, 10208.233, 314.840, 52962.469 21/06/16,01:12:08,18,10,1, 11.8,1,1, 9.364, 10208.126, 314.918, 52962.492 21/06/16,01:12:08,19,10,1, 11.8,1,1, 9.364, 10208.029, 314.930, 52962.516 21/06/16,01:12:09,00,10,1, 11.8,1,1, 9.364, 10208.027, 314.930, 52962.516 21/06/16,01:12:09,01,10,1, 11.8,1,1, 9.364, 10207.882, 314.998, 52962.526 21/06/16,01:12:09,02,10,1, 11.8,1,1, 9.364, 10207.805, 315.007, 52962.518 21/06/16,01:12:09,03,10,1, 11.8,1,1, 9.364, 10207.742, 315.052, 52962.554 21/06/16,01:12:09,04,10,1, 11.8,1,1, 9.364, 10207.683, 315.095, 52962.548 21/06/16,01:12:09,05,10,1, 11.8,1,1, 9.364, 10207.601, 315.112, 52962.548 21/06/16,01:12:09,06,10,1, 11.8,1,1, 9.364, 10207.528, 315.153, 52962.575 21/06/16,01:12:09,07,10,1, 11.8,1,1, 9.364, 10207.466, 315.172, 52962.587 21/06/16,01:12:09,08,10,1, 11.8,1,1, 9.364, 10207.344, 315.188, 52962.675 21/06/16,01:12:09,09,10,1, 11.8,1,1, 9.364, 10207.314, 315.267, 52962.607 21/06/16,01:12:09,10,10,1, 11.8,1,1, 9.364, 10207.268, 315.304, 52962.594 21/06/16,01:12:09,11,10,1, 11.8,1,1, 9.364, 10207.191, 315.312, 52962.567 21/06/16,01:12:09,12,10,1, 11.8,1,1, 9.364, 10207.143, 315.390, 52962.672 21/06/16,01:12:09,13,10,1, 11.8,1,1, 9.364, 10207.079, 315.439, 52962.648 21/06/16,01:12:09,14,10,1, 11.8,1,1, 9.364, 10207.006, 315.483, 52962.693 21/06/16,01:12:09,15,10,1, 11.8,1,1, 9.364, 10206.964, 315.541, 52962.683 21/06/16,01:12:09,16,10,1, 11.8,1,1, 9.364, 10206.916, 315.583, 52962.713 21/06/16,01:12:09,17,10,1, 11.8,1,1, 9.364, 10206.854, 315.669, 52962.715 21/06/16,01:12:09,18,10,1, 11.8,1,1, 9.364, 10206.824, 315.723, 52962.747 21/06/16,01:12:09,19,10,1, 11.8,1,1, 9.364, 10206.757, 315.760, 52962.795 21/06/16,01:12:10,00,10,1, 11.9,1,1, 9.367, 10206.751, 315.760, 52962.795 21/06/16,01:12:10,01,10,1, 11.9,1,1, 9.367, 10206.662, 315.898, 52962.862 21/06/16,01:12:10,02,10,1, 11.9,1,1, 9.367, 10206.595, 315.922, 52962.835 21/06/16,01:12:10,03,10,1, 11.9,1,1, 9.367, 10206.559, 316.019, 52962.928 21/06/16,01:12:10,04,10,1, 11.9,1,1, 9.367, 10206.500, 316.089, 52962.924 21/06/16,01:12:10,05,10,1, 11.9,1,1, 9.367, 10206.480, 316.145, 52962.948 21/06/16,01:12:10,06,10,1, 11.9,1,1, 9.367, 10206.425, 316.206, 52962.946 21/06/16,01:12:10,07,10,1, 11.9,1,1, 9.367, 10206.402, 316.263, 52963.011 21/06/16,01:12:10,08,10,1, 11.9,1,1, 9.367, 10206.338, 316.308, 52963.016 21/06/16,01:12:10,09,10,1, 11.9,1,1, 9.367, 10206.304, 316.378, 52963.086 21/06/16,01:12:10,10,10,1, 11.9,1,1, 9.367, 10206.268, 316.442, 52963.065 21/06/16,01:12:10,11,10,1, 11.9,1,1, 9.367, 10206.200, 316.481, 52963.111 21/06/16,01:12:10,12,10,1, 11.9,1,1, 9.367, 10206.174, 316.552, 52963.116 21/06/16,01:12:10,13,10,1, 11.9,1,1, 9.367, 10206.131, 316.589, 52963.116 21/06/16,01:12:10,14,10,1, 11.9,1,1, 9.367, 10206.088, 316.692, 52963.183 21/06/16,01:12:10,15,10,1, 11.9,1,1, 9.367, 10206.027, 316.722, 52963.204 21/06/16,01:12:10,16,10,1, 11.9,1,1, 9.367, 10206.017, 316.777, 52963.238 21/06/16,01:12:10,17,10,1, 11.9,1,1, 9.367, 10205.951, 316.899, 52963.323 21/06/16,01:12:10,18,10,1, 11.9,1,1, 9.367, 10205.902, 316.908, 52963.294 21/06/16,01:12:10,19,10,1, 11.9,1,1, 9.367, 10205.848, 316.977, 52963.317 21/06/16,01:12:11,00,10,1, 11.9,1,1, 9.366, 10205.841, 316.977, 52963.317 21/06/16,01:12:11,01,10,1, 11.9,1,1, 9.366, 10205.731, 317.078, 52963.395 21/06/16,01:12:11,02,10,1, 11.9,1,1, 9.366, 10205.669, 317.173, 52963.458 21/06/16,01:12:11,03,10,1, 11.9,1,1, 9.366, 10205.619, 317.252, 52963.498 21/06/16,01:12:11,04,10,1, 11.9,1,1, 9.366, 10205.526, 317.299, 52963.480 21/06/16,01:12:11,05,10,1, 11.9,1,1, 9.366, 10205.458, 317.373, 52963.573 21/06/16,01:12:11,06,10,1, 11.9,1,1, 9.366, 10205.420, 317.438, 52963.568 21/06/16,01:12:11,07,10,1, 11.9,1,1, 9.366, 10205.353, 317.492, 52963.596 21/06/16,01:12:11,08,10,1, 11.9,1,1, 9.366, 10205.299, 317.554, 52963.623 21/06/16,01:12:11,09,10,1, 11.9,1,1, 9.366, 10205.240, 317.625, 52963.698 21/06/16,01:12:11,10,10,1, 11.9,1,1, 9.366, 10205.151, 317.659, 52963.679 21/06/16,01:12:11,11,10,1, 11.9,1,1, 9.366, 10205.070, 317.748, 52963.769 21/06/16,01:12:11,12,10,1, 11.9,1,1, 9.366, 10205.033, 317.789, 52963.723 21/06/16,01:12:11,13,10,1, 11.9,1,1, 9.366, 10204.987, 317.865, 52963.788 21/06/16,01:12:11,14,10,1, 11.9,1,1, 9.366, 10204.915, 317.926, 52963.822 21/06/16,01:12:11,15,10,1, 11.9,1,1, 9.366, 10204.822, 317.981, 52963.856 21/06/16,01:12:11,16,10,1, 11.9,1,1, 9.366, 10204.759, 318.058, 52963.874 21/06/16,01:12:11,17,10,1, 11.9,1,1, 9.366, 10204.724, 318.123, 52963.939 21/06/16,01:12:11,18,10,1, 11.9,1,1, 9.366, 10204.626, 318.191, 52964.226 21/06/16,01:12:11,19,10,1, 11.9,1,1, 9.366, 10204.637, 318.222, 52963.989 21/06/16,01:12:12,00,11,1, 11.9,1,1, 9.368, 10204.631, 318.222, 52963.989 21/06/16,01:12:12,01,11,1, 11.9,1,1, 9.368, 10204.470, 318.336, 52963.991 21/06/16,01:12:12,02,11,1, 11.9,1,1, 9.368, 10204.393, 318.397, 52964.055 21/06/16,01:12:12,03,11,1, 11.9,1,1, 9.368, 10204.369, 318.449, 52964.076 21/06/16,01:12:12,04,11,1, 11.9,1,1, 9.368, 10204.277, 318.471, 52964.127 21/06/16,01:12:12,05,11,1, 11.9,1,1, 9.368, 10204.207, 318.534, 52964.152 21/06/16,01:12:12,06,11,1, 11.9,1,1, 9.368, 10204.132, 318.514, 52964.119 21/06/16,01:12:12,07,11,1, 11.9,1,1, 9.368, 10204.073, 318.556, 52964.168 21/06/16,01:12:12,08,11,1, 11.9,1,1, 9.368, 10204.034, 318.625, 52964.182 21/06/16,01:12:12,09,11,1, 11.9,1,1, 9.368, 10203.963, 318.607, 52964.169 21/06/16,01:12:12,10,11,1, 11.9,1,1, 9.368, 10203.906, 318.608, 52964.218 21/06/16,01:12:12,11,11,1, 11.9,1,1, 9.368, 10203.836, 318.617, 52964.201 21/06/16,01:12:12,12,11,1, 11.9,1,1, 9.368, 10203.795, 318.640, 52964.215 21/06/16,01:12:12,13,11,1, 11.9,1,1, 9.368, 10203.748, 318.637, 52964.192 21/06/16,01:12:12,14,11,1, 11.9,1,1, 9.368, 10203.669, 318.640, 52964.197 21/06/16,01:12:12,15,11,1, 11.9,1,1, 9.368, 10203.628, 318.607, 52964.184 21/06/16,01:12:12,16,11,1, 11.9,1,1, 9.368, 10203.601, 318.667, 52964.200 21/06/16,01:12:12,17,11,1, 11.9,1,1, 9.368, 10203.554, 318.635, 52964.156 21/06/16,01:12:12,18,11,1, 11.9,1,1, 9.368, 10203.499, 318.657, 52964.201 21/06/16,01:12:12,19,11,1, 11.9,1,1, 9.368, 10203.474, 318.684, 52964.250 21/06/16,01:12:13,00,10,1, 11.8,1,1, 9.362, 10203.471, 318.684, 52964.250 21/06/16,01:12:13,01,10,1, 11.8,1,1, 9.362, 10203.354, 318.697, 52964.206 21/06/16,01:12:13,02,10,1, 11.8,1,1, 9.362, 10203.327, 318.744, 52964.240 21/06/16,01:12:13,03,10,1, 11.8,1,1, 9.362, 10203.254, 318.773, 52964.205 21/06/16,01:12:13,04,10,1, 11.8,1,1, 9.362, 10203.225, 318.783, 52963.938 21/06/16,01:12:13,05,10,1, 11.8,1,1, 9.362, 10203.136, 318.851, 52964.174 21/06/16,01:12:13,06,10,1, 11.8,1,1, 9.362, 10203.078, 318.856, 52964.181 21/06/16,01:12:13,07,10,1, 11.8,1,1, 9.362, 10202.996, 318.920, 52964.158 21/06/16,01:12:13,08,10,1, 11.8,1,1, 9.362, 10202.927, 318.964, 52964.253 21/06/16,01:12:13,09,10,1, 11.8,1,1, 9.362, 10202.848, 318.956, 52964.196 21/06/16,01:12:13,10,10,1, 11.8,1,1, 9.362, 10202.761, 319.014, 52964.209 21/06/16,01:12:13,11,10,1, 11.8,1,1, 9.362, 10202.683, 319.034, 52964.224 21/06/16,01:12:13,12,10,1, 11.8,1,1, 9.362, 10202.599, 319.095, 52964.235 21/06/16,01:12:13,13,10,1, 11.8,1,1, 9.362, 10202.501, 319.129, 52964.259 21/06/16,01:12:13,14,10,1, 11.8,1,1, 9.362, 10202.392, 319.141, 52964.235 21/06/16,01:12:13,15,10,1, 11.8,1,1, 9.362, 10202.291, 319.153, 52964.278 21/06/16,01:12:13,16,10,1, 11.8,1,1, 9.362, 10202.180, 319.201, 52964.234 21/06/16,01:12:13,17,10,1, 11.8,1,1, 9.362, 10202.052, 319.202, 52964.270 21/06/16,01:12:13,18,10,1, 11.8,1,1, 9.362, 10201.939, 319.233, 52964.270 21/06/16,01:12:13,19,10,1, 11.8,1,1, 9.362, 10201.826, 319.237, 52964.318 21/06/16,01:12:14,00,10,1, 11.9,1,1, 9.364, 10201.819, 319.237, 52964.318 21/06/16,01:12:14,01,10,1, 11.9,1,1, 9.364, 10201.589, 319.213, 52964.269 21/06/16,01:12:14,02,10,1, 11.9,1,1, 9.364, 10201.450, 319.206, 52964.333 21/06/16,01:12:14,03,10,1, 11.9,1,1, 9.364, 10201.295, 319.163, 52964.373 21/06/16,01:12:14,04,10,1, 11.9,1,1, 9.364, 10201.155, 319.185, 52964.352 21/06/16,01:12:14,05,10,1, 11.9,1,1, 9.364, 10201.017, 319.120, 52964.365 21/06/16,01:12:14,06,10,1, 11.9,1,1, 9.364, 10200.863, 319.121, 52964.400 21/06/16,01:12:14,07,10,1, 11.9,1,1, 9.364, 10200.715, 319.127, 52964.370 21/06/16,01:12:14,08,10,1, 11.9,1,1, 9.364, 10200.565, 319.064, 52964.405 21/06/16,01:12:14,09,10,1, 11.9,1,1, 9.364, 10200.406, 319.022, 52964.410 21/06/16,01:12:14,10,10,1, 11.9,1,1, 9.364, 10200.274, 319.003, 52964.373 21/06/16,01:12:14,11,10,1, 11.9,1,1, 9.364, 10200.115, 318.942, 52964.391 21/06/16,01:12:14,12,10,1, 11.9,1,1, 9.364, 10199.950, 318.934, 52964.403 21/06/16,01:12:14,13,10,1, 11.9,1,1, 9.364, 10199.795, 318.906, 52964.406 21/06/16,01:12:14,14,10,1, 11.9,1,1, 9.364, 10199.637, 318.862, 52964.392 21/06/16,01:12:14,15,10,1, 11.9,1,1, 9.364, 10199.481, 318.840, 52964.371 21/06/16,01:12:14,16,10,1, 11.9,1,1, 9.364, 10199.340, 318.811, 52964.393 21/06/16,01:12:14,17,10,1, 11.9,1,1, 9.364, 10199.195, 318.791, 52964.388 21/06/16,01:12:14,18,10,1, 11.9,1,1, 9.364, 10199.063, 318.801, 52964.388 21/06/16,01:12:14,19,10,1, 11.9,1,1, 9.364, 10198.923, 318.751, 52964.363 21/06/16,01:12:15,00,10,1, 11.9,1,1, 9.363, 10198.915, 318.751, 52964.363 21/06/16,01:12:15,01,10,1, 11.9,1,1, 9.363, 10198.668, 318.735, 52964.399 21/06/16,01:12:15,02,10,1, 11.9,1,1, 9.363, 10198.540, 318.704, 52964.385 21/06/16,01:12:15,03,10,1, 11.9,1,1, 9.363, 10198.432, 318.646, 52964.396 21/06/16,01:12:15,04,10,1, 11.9,1,1, 9.363, 10198.293, 318.665, 52964.395 21/06/16,01:12:15,05,10,1, 11.9,1,1, 9.363, 10198.188, 318.636, 52964.374 21/06/16,01:12:15,06,10,1, 11.9,1,1, 9.363, 10198.100, 318.625, 52964.442 21/06/16,01:12:15,07,10,1, 11.9,1,1, 9.363, 10198.001, 318.602, 52964.419 21/06/16,01:12:15,08,10,1, 11.9,1,1, 9.363, 10197.891, 318.580, 52964.455 21/06/16,01:12:15,09,10,1, 11.9,1,1, 9.363, 10197.818, 318.548, 52964.480 21/06/16,01:12:15,10,10,1, 11.9,1,1, 9.363, 10197.702, 318.504, 52964.432 21/06/16,01:12:15,11,10,1, 11.9,1,1, 9.363, 10197.599, 318.492, 52964.469 21/06/16,01:12:15,12,10,1, 11.9,1,1, 9.363, 10197.515, 318.474, 52964.489 21/06/16,01:12:15,13,10,1, 11.9,1,1, 9.363, 10197.399, 318.449, 52964.499 21/06/16,01:12:15,14,10,1, 11.9,1,1, 9.363, 10197.325, 318.387, 52964.462 21/06/16,01:12:15,15,10,1, 11.9,1,1, 9.363, 10197.211, 318.388, 52964.514 21/06/16,01:12:15,16,10,1, 11.9,1,1, 9.363, 10197.117, 318.362, 52964.504 21/06/16,01:12:15,17,10,1, 11.9,1,1, 9.363, 10197.003, 318.356, 52964.521 21/06/16,01:12:15,18,10,1, 11.9,1,1, 9.363, 10196.912, 318.344, 52964.555 21/06/16,01:12:15,19,10,1, 11.9,1,1, 9.363, 10196.783, 318.280, 52964.550 21/06/16,01:12:16,00,11,1, 11.9,1,1, 9.366, 10196.779, 318.280, 52964.550 21/06/16,01:12:16,01,11,1, 11.9,1,1, 9.366, 10196.551, 318.291, 52964.615 21/06/16,01:12:16,02,11,1, 11.9,1,1, 9.366, 10196.394, 318.236, 52964.609 21/06/16,01:12:16,03,11,1, 11.9,1,1, 9.366, 10196.287, 318.253, 52964.621 21/06/16,01:12:16,04,11,1, 11.9,1,1, 9.366, 10196.160, 318.233, 52964.677 21/06/16,01:12:16,05,11,1, 11.9,1,1, 9.366, 10196.011, 318.227, 52964.674 21/06/16,01:12:16,06,11,1, 11.9,1,1, 9.366, 10195.850, 318.235, 52964.689 21/06/16,01:12:16,07,11,1, 11.9,1,1, 9.366, 10195.724, 318.239, 52964.734 21/06/16,01:12:16,08,11,1, 11.9,1,1, 9.366, 10195.601, 318.203, 52964.738 21/06/16,01:12:16,09,11,1, 11.9,1,1, 9.366, 10195.466, 318.252, 52964.795 21/06/16,01:12:16,10,11,1, 11.9,1,1, 9.366, 10195.297, 318.190, 52964.774 21/06/16,01:12:16,11,11,1, 11.9,1,1, 9.366, 10195.160, 318.160, 52964.780 21/06/16,01:12:16,12,11,1, 11.9,1,1, 9.366, 10195.056, 318.191, 52964.857 21/06/16,01:12:16,13,11,1, 11.9,1,1, 9.366, 10194.896, 318.155, 52964.821 21/06/16,01:12:16,14,11,1, 11.9,1,1, 9.366, 10194.766, 318.156, 52964.894 21/06/16,01:12:16,15,11,1, 11.9,1,1, 9.366, 10194.653, 318.139, 52964.907 21/06/16,01:12:16,16,11,1, 11.9,1,1, 9.366, 10194.512, 318.109, 52964.844 21/06/16,01:12:16,17,11,1, 11.9,1,1, 9.366, 10194.411, 318.147, 52964.909 21/06/16,01:12:16,18,11,1, 11.9,1,1, 9.366, 10194.328, 318.141, 52964.995 21/06/16,01:12:16,19,11,1, 11.9,1,1, 9.366, 10194.185, 318.101, 52964.962 21/06/16,01:12:17,00,11,1, 11.9,1,1, 9.365, 10194.184, 318.101, 52964.962 21/06/16,01:12:17,01,11,1, 11.9,1,1, 9.365, 10193.966, 318.146, 52965.037 21/06/16,01:12:17,02,11,1, 11.9,1,1, 9.365, 10193.840, 318.131, 52965.056 21/06/16,01:12:17,03,11,1, 11.9,1,1, 9.365, 10193.736, 318.161, 52965.124 21/06/16,01:12:17,04,11,1, 11.9,1,1, 9.365, 10193.645, 318.125, 52965.152 21/06/16,01:12:17,05,11,1, 11.9,1,1, 9.365, 10193.553, 318.137, 52965.130 21/06/16,01:12:17,06,11,1, 11.9,1,1, 9.365, 10193.427, 318.173, 52965.273 21/06/16,01:12:17,07,11,1, 11.9,1,1, 9.365, 10193.342, 318.144, 52965.244 21/06/16,01:12:17,08,11,1, 11.9,1,1, 9.365, 10193.262, 318.164, 52965.301 21/06/16,01:12:17,09,11,1, 11.9,1,1, 9.365, 10193.158, 318.180, 52965.339 21/06/16,01:12:17,10,11,1, 11.9,1,1, 9.365, 10193.089, 318.198, 52965.347 21/06/16,01:12:17,11,11,1, 11.9,1,1, 9.365, 10193.020, 318.228, 52965.372 21/06/16,01:12:17,12,11,1, 11.9,1,1, 9.365, 10192.935, 318.234, 52965.425 21/06/16,01:12:17,13,11,1, 11.9,1,1, 9.365, 10192.893, 318.242, 52965.428 21/06/16,01:12:17,14,11,1, 11.9,1,1, 9.365, 10192.829, 318.274, 52965.506 21/06/16,01:12:17,15,11,1, 11.9,1,1, 9.365, 10192.769, 318.280, 52965.507 21/06/16,01:12:17,16,11,1, 11.9,1,1, 9.365, 10192.662, 318.291, 52965.604 21/06/16,01:12:17,17,11,1, 11.9,1,1, 9.365, 10192.627, 318.323, 52965.647 21/06/16,01:12:17,18,11,1, 11.9,1,1, 9.365, 10192.528, 318.332, 52965.684 21/06/16,01:12:17,19,11,1, 11.9,1,1, 9.365, 10192.479, 318.372, 52965.685 21/06/16,01:12:18,00,10,1, 11.9,1,1, 9.362, 10192.473, 318.372, 52965.685 21/06/16,01:12:18,01,10,1, 11.9,1,1, 9.362, 10192.362, 318.403, 52965.748 21/06/16,01:12:18,02,10,1, 11.9,1,1, 9.362, 10192.299, 318.432, 52965.808 21/06/16,01:12:18,03,10,1, 11.9,1,1, 9.362, 10192.210, 318.486, 52965.887 21/06/16,01:12:18,04,10,1, 11.9,1,1, 9.362, 10192.143, 318.473, 52965.895 21/06/16,01:12:18,05,10,1, 11.9,1,1, 9.362, 10192.112, 318.503, 52965.924 21/06/16,01:12:18,06,10,1, 11.9,1,1, 9.362, 10192.029, 318.560, 52966.029 21/06/16,01:12:18,07,10,1, 11.9,1,1, 9.362, 10191.977, 318.569, 52966.026 21/06/16,01:12:18,08,10,1, 11.9,1,1, 9.362, 10191.915, 318.597, 52966.116 21/06/16,01:12:18,09,10,1, 11.9,1,1, 9.362, 10191.864, 318.640, 52966.129 21/06/16,01:12:18,10,10,1, 11.9,1,1, 9.362, 10191.816, 318.666, 52966.174 21/06/16,01:12:18,11,10,1, 11.9,1,1, 9.362, 10191.735, 318.683, 52966.263 21/06/16,01:12:18,12,10,1, 11.9,1,1, 9.362, 10191.664, 318.757, 52966.576 21/06/16,01:12:18,13,10,1, 11.9,1,1, 9.362, 10191.641, 318.796, 52966.361 21/06/16,01:12:18,14,10,1, 11.9,1,1, 9.362, 10191.562, 318.808, 52966.343 21/06/16,01:12:18,15,10,1, 11.9,1,1, 9.362, 10191.512, 318.830, 52966.363 21/06/16,01:12:18,16,10,1, 11.9,1,1, 9.362, 10191.409, 318.854, 52966.362 21/06/16,01:12:18,17,10,1, 11.9,1,1, 9.362, 10191.353, 318.888, 52966.460 21/06/16,01:12:18,18,10,1, 11.9,1,1, 9.362, 10191.287, 318.917, 52966.440 21/06/16,01:12:18,19,10,1, 11.9,1,1, 9.362, 10191.203, 318.984, 52966.515 21/06/16,01:12:19,00,10,1, 11.9,1,1, 9.361, 10191.196, 318.984, 52966.515 21/06/16,01:12:19,01,10,1, 11.9,1,1, 9.361, 10191.073, 318.981, 52966.590 21/06/16,01:12:19,02,10,1, 11.9,1,1, 9.361, 10191.005, 319.014, 52966.585 21/06/16,01:12:19,03,10,1, 11.9,1,1, 9.361, 10190.921, 319.053, 52966.655 21/06/16,01:12:19,04,10,1, 11.9,1,1, 9.361, 10190.860, 319.027, 52966.642 21/06/16,01:12:19,05,10,1, 11.9,1,1, 9.361, 10190.764, 319.092, 52966.709 21/06/16,01:12:19,06,10,1, 11.9,1,1, 9.361, 10190.691, 319.107, 52966.734 21/06/16,01:12:19,07,10,1, 11.9,1,1, 9.361, 10190.641, 319.099, 52966.781 21/06/16,01:12:19,08,10,1, 11.9,1,1, 9.361, 10190.534, 319.140, 52966.803 21/06/16,01:12:19,09,10,1, 11.9,1,1, 9.361, 10190.456, 319.139, 52966.823 21/06/16,01:12:19,10,10,1, 11.9,1,1, 9.361, 10190.393, 319.148, 52966.843 21/06/16,01:12:19,11,10,1, 11.9,1,1, 9.361, 10190.295, 319.178, 52966.884 21/06/16,01:12:19,12,10,1, 11.9,1,1, 9.361, 10190.234, 319.178, 52966.831 21/06/16,01:12:19,13,10,1, 11.9,1,1, 9.361, 10190.166, 319.186, 52966.894 21/06/16,01:12:19,14,10,1, 11.9,1,1, 9.361, 10190.090, 319.239, 52966.910 21/06/16,01:12:19,15,10,1, 11.9,1,1, 9.361, 10190.001, 319.222, 52966.935 21/06/16,01:12:19,16,10,1, 11.9,1,1, 9.361, 10189.950, 319.263, 52966.979 21/06/16,01:12:19,17,10,1, 11.9,1,1, 9.361, 10189.889, 319.276, 52967.019 21/06/16,01:12:19,18,10,1, 11.9,1,1, 9.361, 10189.790, 319.293, 52967.020 21/06/16,01:12:19,19,10,1, 11.9,1,1, 9.361, 10189.740, 319.300, 52967.043 21/06/16,01:12:20,00,10,1, 11.9,1,1, 9.363, 10189.736, 319.300, 52967.043 21/06/16,01:12:20,01,10,1, 11.9,1,1, 9.363, 10189.601, 319.274, 52967.035 21/06/16,01:12:20,02,10,1, 11.9,1,1, 9.363, 10189.553, 319.313, 52967.089 21/06/16,01:12:20,03,10,1, 11.9,1,1, 9.363, 10189.487, 319.326, 52967.114 21/06/16,01:12:20,04,10,1, 11.9,1,1, 9.363, 10189.424, 319.314, 52967.096 21/06/16,01:12:20,05,10,1, 11.9,1,1, 9.363, 10189.322, 319.302, 52967.172 21/06/16,01:12:20,06,10,1, 11.9,1,1, 9.363, 10189.274, 319.318, 52967.117 21/06/16,01:12:20,07,10,1, 11.9,1,1, 9.363, 10189.213, 319.308, 52967.121 21/06/16,01:12:20,08,10,1, 11.9,1,1, 9.363, 10189.100, 319.301, 52967.189 21/06/16,01:12:20,09,10,1, 11.9,1,1, 9.363, 10189.031, 319.303, 52967.166 21/06/16,01:12:20,10,10,1, 11.9,1,1, 9.363, 10188.975, 319.317, 52967.182 21/06/16,01:12:20,11,10,1, 11.9,1,1, 9.363, 10188.908, 319.300, 52967.158 21/06/16,01:12:20,12,10,1, 11.9,1,1, 9.363, 10188.815, 319.304, 52967.222 21/06/16,01:12:20,13,10,1, 11.9,1,1, 9.363, 10188.723, 319.306, 52967.196 21/06/16,01:12:20,14,10,1, 11.9,1,1, 9.363, 10188.659, 319.294, 52967.233 21/06/16,01:12:20,15,10,1, 11.9,1,1, 9.363, 10188.602, 319.293, 52967.211 21/06/16,01:12:20,16,10,1, 11.9,1,1, 9.363, 10188.515, 319.302, 52967.236 21/06/16,01:12:20,17,10,1, 11.9,1,1, 9.363, 10188.454, 319.288, 52967.289 21/06/16,01:12:20,18,10,1, 11.9,1,1, 9.363, 10188.392, 319.305, 52967.279 21/06/16,01:12:20,19,10,1, 11.9,1,1, 9.363, 10188.338, 319.256, 52967.087 21/06/16,01:12:21,00,10,1, 11.8,1,1, 9.364, 10188.334, 319.256, 52967.087 21/06/16,01:12:21,01,10,1, 11.8,1,1, 9.364, 10188.208, 319.259, 52967.298 21/06/16,01:12:21,02,10,1, 11.8,1,1, 9.364, 10188.142, 319.281, 52967.329 21/06/16,01:12:21,03,10,1, 11.8,1,1, 9.364, 10188.086, 319.271, 52967.336 21/06/16,01:12:21,04,10,1, 11.8,1,1, 9.364, 10187.994, 319.264, 52967.373 21/06/16,01:12:21,05,10,1, 11.8,1,1, 9.364, 10187.940, 319.261, 52967.407 21/06/16,01:12:21,06,10,1, 11.8,1,1, 9.364, 10187.873, 319.237, 52967.352 21/06/16,01:12:21,07,10,1, 11.8,1,1, 9.364, 10187.794, 319.264, 52967.493 21/06/16,01:12:21,08,10,1, 11.8,1,1, 9.364, 10187.756, 319.262, 52967.487 21/06/16,01:12:21,09,10,1, 11.8,1,1, 9.364, 10187.674, 319.255, 52967.488 21/06/16,01:12:21,10,10,1, 11.8,1,1, 9.364, 10187.606, 319.265, 52967.439 21/06/16,01:12:21,11,10,1, 11.8,1,1, 9.364, 10187.539, 319.285, 52967.582 21/06/16,01:12:21,12,10,1, 11.8,1,1, 9.364, 10187.490, 319.293, 52967.576 21/06/16,01:12:21,13,10,1, 11.8,1,1, 9.364, 10187.394, 319.292, 52967.602 21/06/16,01:12:21,14,10,1, 11.8,1,1, 9.364, 10187.329, 319.312, 52967.590 21/06/16,01:12:21,15,10,1, 11.8,1,1, 9.364, 10187.298, 319.354, 52967.607 21/06/16,01:12:21,16,10,1, 11.8,1,1, 9.364, 10187.246, 319.368, 52967.692 21/06/16,01:12:21,17,10,1, 11.8,1,1, 9.364, 10187.151, 319.367, 52967.680 21/06/16,01:12:21,18,10,1, 11.8,1,1, 9.364, 10187.103, 319.437, 52967.749 21/06/16,01:12:21,19,10,1, 11.8,1,1, 9.364, 10187.038, 319.437, 52967.759 21/06/16,01:12:22,00,10,1, 11.9,1,1, 9.365, 10187.032, 319.437, 52967.759 21/06/16,01:12:22,01,10,1, 11.9,1,1, 9.365, 10186.941, 319.505, 52967.853 21/06/16,01:12:22,02,10,1, 11.9,1,1, 9.365, 10186.877, 319.511, 52967.905 21/06/16,01:12:22,03,10,1, 11.9,1,1, 9.365, 10186.791, 319.585, 52967.911 21/06/16,01:12:22,04,10,1, 11.9,1,1, 9.365, 10186.746, 319.596, 52967.997 21/06/16,01:12:22,05,10,1, 11.9,1,1, 9.365, 10186.690, 319.636, 52967.982 21/06/16,01:12:22,06,10,1, 11.9,1,1, 9.365, 10186.600, 319.679, 52968.057 21/06/16,01:12:22,07,10,1, 11.9,1,1, 9.365, 10186.562, 319.678, 52968.077 21/06/16,01:12:22,08,10,1, 11.9,1,1, 9.365, 10186.484, 319.711, 52968.153 21/06/16,01:12:22,09,10,1, 11.9,1,1, 9.365, 10186.411, 319.756, 52968.166 21/06/16,01:12:22,10,10,1, 11.9,1,1, 9.365, 10186.355, 319.776, 52968.186 21/06/16,01:12:22,11,10,1, 11.9,1,1, 9.365, 10186.262, 319.782, 52968.214 21/06/16,01:12:22,12,10,1, 11.9,1,1, 9.365, 10186.172, 319.814, 52968.273 21/06/16,01:12:22,13,10,1, 11.9,1,1, 9.365, 10186.123, 319.833, 52968.305 21/06/16,01:12:22,14,10,1, 11.9,1,1, 9.365, 10186.087, 319.846, 52968.359 21/06/16,01:12:22,15,10,1, 11.9,1,1, 9.365, 10185.987, 319.874, 52968.392 21/06/16,01:12:22,16,10,1, 11.9,1,1, 9.365, 10185.907, 319.867, 52968.398 21/06/16,01:12:22,17,10,1, 11.9,1,1, 9.365, 10185.843, 319.902, 52968.450 21/06/16,01:12:22,18,10,1, 11.9,1,1, 9.365, 10185.771, 319.892, 52968.481 21/06/16,01:12:22,19,10,1, 11.9,1,1, 9.365, 10185.685, 319.940, 52968.527 21/06/16,01:12:23,00,10,1, 11.9,1,1, 9.362, 10185.680, 319.940, 52968.527 21/06/16,01:12:23,01,10,1, 11.9,1,1, 9.362, 10185.500, 319.925, 52968.566 21/06/16,01:12:23,02,10,1, 11.9,1,1, 9.362, 10185.432, 319.970, 52968.637 21/06/16,01:12:23,03,10,1, 11.9,1,1, 9.362, 10185.323, 319.974, 52968.644 21/06/16,01:12:23,04,10,1, 11.9,1,1, 9.362, 10185.208, 320.002, 52968.674 21/06/16,01:12:23,05,10,1, 11.9,1,1, 9.362, 10185.124, 319.970, 52968.692 21/06/16,01:12:23,06,10,1, 11.9,1,1, 9.362, 10185.028, 320.018, 52968.723 21/06/16,01:12:23,07,10,1, 11.9,1,1, 9.362, 10184.926, 320.037, 52968.750 21/06/16,01:12:23,08,10,1, 11.9,1,1, 9.362, 10184.841, 320.063, 52968.796 21/06/16,01:12:23,09,10,1, 11.9,1,1, 9.362, 10184.779, 320.096, 52968.840 21/06/16,01:12:23,10,10,1, 11.9,1,1, 9.362, 10184.639, 320.108, 52968.814 21/06/16,01:12:23,11,10,1, 11.9,1,1, 9.362, 10184.531, 320.147, 52968.892 21/06/16,01:12:23,12,10,1, 11.9,1,1, 9.362, 10184.463, 320.142, 52968.918 21/06/16,01:12:23,13,10,1, 11.9,1,1, 9.362, 10184.348, 320.182, 52968.961 21/06/16,01:12:23,14,10,1, 11.9,1,1, 9.362, 10184.244, 320.188, 52968.993 21/06/16,01:12:23,15,10,1, 11.9,1,1, 9.362, 10184.151, 320.226, 52969.031 21/06/16,01:12:23,16,10,1, 11.9,1,1, 9.362, 10184.066, 320.248, 52969.086 21/06/16,01:12:23,17,10,1, 11.9,1,1, 9.362, 10183.967, 320.297, 52969.107 21/06/16,01:12:23,18,10,1, 11.9,1,1, 9.362, 10183.888, 320.331, 52969.184 21/06/16,01:12:23,19,10,1, 11.9,1,1, 9.362, 10183.777, 320.321, 52969.185 21/06/16,01:12:24,00,10,1, 11.9,1,1, 9.362, 10183.769, 320.321, 52969.185 21/06/16,01:12:24,01,10,1, 11.9,1,1, 9.362, 10183.604, 320.387, 52969.241 21/06/16,01:12:24,02,10,1, 11.9,1,1, 9.362, 10183.509, 320.446, 52969.336 21/06/16,01:12:24,03,10,1, 11.9,1,1, 9.362, 10183.406, 320.434, 52969.350 21/06/16,01:12:24,04,10,1, 11.9,1,1, 9.362, 10183.318, 320.506, 52969.387 21/06/16,01:12:24,05,10,1, 11.9,1,1, 9.362, 10183.233, 320.513, 52969.398 21/06/16,01:12:24,06,10,1, 11.9,1,1, 9.362, 10183.138, 320.538, 52969.434 21/06/16,01:12:24,07,10,1, 11.9,1,1, 9.362, 10183.054, 320.548, 52969.466 21/06/16,01:12:24,08,10,1, 11.9,1,1, 9.362, 10182.965, 320.598, 52969.527 21/06/16,01:12:24,09,10,1, 11.9,1,1, 9.362, 10182.915, 320.609, 52969.573 21/06/16,01:12:24,10,10,1, 11.9,1,1, 9.362, 10182.817, 320.645, 52969.569 21/06/16,01:12:24,11,10,1, 11.9,1,1, 9.362, 10182.744, 320.638, 52969.615 21/06/16,01:12:24,12,10,1, 11.9,1,1, 9.362, 10182.657, 320.657, 52969.678 21/06/16,01:12:24,13,10,1, 11.9,1,1, 9.362, 10182.596, 320.680, 52969.646 21/06/16,01:12:24,14,10,1, 11.9,1,1, 9.362, 10182.523, 320.693, 52969.710 21/06/16,01:12:24,15,10,1, 11.9,1,1, 9.362, 10182.456, 320.717, 52969.719 21/06/16,01:12:24,16,10,1, 11.9,1,1, 9.362, 10182.385, 320.734, 52969.770 21/06/16,01:12:24,17,10,1, 11.9,1,1, 9.362, 10182.327, 320.775, 52969.782 21/06/16,01:12:24,18,10,1, 11.9,1,1, 9.362, 10182.259, 320.779, 52969.845 21/06/16,01:12:24,19,10,1, 11.9,1,1, 9.362, 10182.220, 320.813, 52969.853 21/06/16,01:12:25,00,10,1, 11.9,1,1, 9.362, 10182.217, 320.813, 52969.853 21/06/16,01:12:25,01,10,1, 11.9,1,1, 9.362, 10182.100, 320.817, 52969.917 21/06/16,01:12:25,02,10,1, 11.9,1,1, 9.362, 10182.051, 320.838, 52969.963 21/06/16,01:12:25,03,10,1, 11.9,1,1, 9.362, 10182.006, 320.858, 52969.965 21/06/16,01:12:25,04,10,1, 11.9,1,1, 9.362, 10181.919, 320.843, 52970.021 21/06/16,01:12:25,05,10,1, 11.9,1,1, 9.362, 10181.878, 320.858, 52970.015 21/06/16,01:12:25,06,10,1, 11.9,1,1, 9.362, 10181.807, 320.848, 52970.064 21/06/16,01:12:25,07,10,1, 11.9,1,1, 9.362, 10181.731, 320.832, 52970.073 21/06/16,01:12:25,08,10,1, 11.9,1,1, 9.362, 10181.669, 320.821, 52970.080 21/06/16,01:12:25,09,10,1, 11.9,1,1, 9.362, 10181.628, 320.845, 52970.199 21/06/16,01:12:25,10,10,1, 11.9,1,1, 9.362, 10181.484, 320.829, 52970.097 21/06/16,01:12:25,11,10,1, 11.9,1,1, 9.362, 10181.450, 320.795, 52970.164 21/06/16,01:12:25,12,10,1, 11.9,1,1, 9.362, 10181.362, 320.806, 52970.166 21/06/16,01:12:25,13,10,1, 11.9,1,1, 9.362, 10181.301, 320.762, 52970.175 21/06/16,01:12:25,14,10,1, 11.9,1,1, 9.362, 10181.282, 320.784, 52970.231 21/06/16,01:12:25,15,10,1, 11.9,1,1, 9.362, 10181.201, 320.798, 52970.251 21/06/16,01:12:25,16,10,1, 11.9,1,1, 9.362, 10181.096, 320.753, 52970.198 21/06/16,01:12:25,17,10,1, 11.9,1,1, 9.362, 10181.049, 320.743, 52970.217 21/06/16,01:12:25,18,10,1, 11.9,1,1, 9.362, 10180.976, 320.782, 52970.195 21/06/16,01:12:25,19,10,1, 11.9,1,1, 9.362, 10180.912, 320.727, 52970.194 21/06/16,01:12:26,00,11,1, 11.9,1,1, 9.362, 10180.907, 320.727, 52970.194 21/06/16,01:12:26,01,11,1, 11.9,1,1, 9.362, 10180.785, 320.748, 52970.234 21/06/16,01:12:26,02,11,1, 11.9,1,1, 9.362, 10180.714, 320.715, 52970.233 21/06/16,01:12:26,03,11,1, 11.9,1,1, 9.362, 10180.645, 320.695, 52970.256 21/06/16,01:12:26,04,11,1, 11.9,1,1, 9.362, 10180.608, 320.701, 52970.268 21/06/16,01:12:26,05,11,1, 11.9,1,1, 9.362, 10180.548, 320.698, 52970.264 21/06/16,01:12:26,06,11,1, 11.9,1,1, 9.362, 10180.455, 320.681, 52970.256 21/06/16,01:12:26,07,11,1, 11.9,1,1, 9.362, 10180.392, 320.625, 52970.260 21/06/16,01:12:26,08,11,1, 11.9,1,1, 9.362, 10180.363, 320.632, 52970.266 21/06/16,01:12:26,09,11,1, 11.9,1,1, 9.362, 10180.297, 320.585, 52970.280 21/06/16,01:12:26,10,11,1, 11.9,1,1, 9.362, 10180.190, 320.529, 52970.307 21/06/16,01:12:26,11,11,1, 11.9,1,1, 9.362, 10180.145, 320.477, 52970.147 21/06/16,01:12:26,12,11,1, 11.9,1,1, 9.362, 10180.097, 320.453, 52970.200 21/06/16,01:12:26,13,11,1, 11.9,1,1, 9.362, 10179.999, 320.394, 52970.260 21/06/16,01:12:26,14,11,1, 11.9,1,1, 9.362, 10179.941, 320.365, 52970.288 21/06/16,01:12:26,15,11,1, 11.9,1,1, 9.362, 10179.885, 320.304, 52970.306 21/06/16,01:12:26,16,11,1, 11.9,1,1, 9.362, 10179.826, 320.247, 52970.255 21/06/16,01:12:26,17,11,1, 11.9,1,1, 9.362, 10179.767, 320.223, 52970.296 21/06/16,01:12:26,18,11,1, 11.9,1,1, 9.362, 10179.663, 320.180, 52970.245 21/06/16,01:12:26,19,11,1, 11.9,1,1, 9.362, 10179.578, 320.113, 52970.217 21/06/16,01:12:27,00,10,1, 11.9,1,1, 9.365, 10179.572, 320.113, 52970.217 21/06/16,01:12:27,01,10,1, 11.9,1,1, 9.365, 10179.459, 320.058, 52970.235 21/06/16,01:12:27,02,10,1, 11.9,1,1, 9.365, 10179.358, 319.966, 52970.166 21/06/16,01:12:27,03,10,1, 11.9,1,1, 9.365, 10179.308, 319.931, 52970.237 21/06/16,01:12:27,04,10,1, 11.9,1,1, 9.365, 10179.222, 319.875, 52970.209 21/06/16,01:12:27,05,10,1, 11.9,1,1, 9.365, 10179.178, 319.825, 52970.212 21/06/16,01:12:27,06,10,1, 11.9,1,1, 9.365, 10179.108, 319.812, 52970.220 21/06/16,01:12:27,07,10,1, 11.9,1,1, 9.365, 10179.051, 319.763, 52970.243 21/06/16,01:12:27,08,10,1, 11.9,1,1, 9.365, 10178.993, 319.708, 52970.185 21/06/16,01:12:27,09,10,1, 11.9,1,1, 9.365, 10178.945, 319.699, 52970.223 21/06/16,01:12:27,10,10,1, 11.9,1,1, 9.365, 10178.907, 319.656, 52970.160 21/06/16,01:12:27,11,10,1, 11.9,1,1, 9.365, 10178.855, 319.616, 52970.225 21/06/16,01:12:27,12,10,1, 11.9,1,1, 9.365, 10178.842, 319.605, 52970.165 21/06/16,01:12:27,13,10,1, 11.9,1,1, 9.365, 10178.800, 319.547, 52970.159 21/06/16,01:12:27,14,10,1, 11.9,1,1, 9.365, 10178.788, 319.528, 52970.189 21/06/16,01:12:27,15,10,1, 11.9,1,1, 9.365, 10178.755, 319.497, 52970.161 21/06/16,01:12:27,16,10,1, 11.9,1,1, 9.365, 10178.693, 319.437, 52970.164 21/06/16,01:12:27,17,10,1, 11.9,1,1, 9.365, 10178.699, 319.409, 52970.160 21/06/16,01:12:27,18,10,1, 11.9,1,1, 9.365, 10178.659, 319.393, 52970.163 21/06/16,01:12:27,19,10,1, 11.9,1,1, 9.365, 10178.662, 319.335, 52970.145 21/06/16,01:12:28,00,10,1, 11.8,1,1, 9.365, 10178.654, 319.335, 52970.145 21/06/16,01:12:28,01,10,1, 11.8,1,1, 9.365, 10178.604, 319.320, 52970.183 21/06/16,01:12:28,02,10,1, 11.8,1,1, 9.365, 10178.598, 319.248, 52970.166 21/06/16,01:12:28,03,10,1, 11.8,1,1, 9.365, 10178.527, 319.205, 52970.187 21/06/16,01:12:28,04,10,1, 11.8,1,1, 9.365, 10178.545, 319.184, 52970.187 21/06/16,01:12:28,05,10,1, 11.8,1,1, 9.365, 10178.496, 319.163, 52970.165 21/06/16,01:12:28,06,10,1, 11.8,1,1, 9.365, 10178.475, 319.145, 52970.204 21/06/16,01:12:28,07,10,1, 11.8,1,1, 9.365, 10178.457, 319.107, 52970.199 21/06/16,01:12:28,08,10,1, 11.8,1,1, 9.365, 10178.400, 319.090, 52970.189 21/06/16,01:12:28,09,10,1, 11.8,1,1, 9.365, 10178.380, 319.068, 52970.209 21/06/16,01:12:28,10,10,1, 11.8,1,1, 9.365, 10178.344, 319.054, 52970.243 21/06/16,01:12:28,11,10,1, 11.8,1,1, 9.365, 10178.313, 319.019, 52970.227 21/06/16,01:12:28,12,10,1, 11.8,1,1, 9.365, 10178.272, 319.040, 52970.263 21/06/16,01:12:28,13,10,1, 11.8,1,1, 9.365, 10178.216, 319.020, 52970.269 21/06/16,01:12:28,14,10,1, 11.8,1,1, 9.365, 10178.191, 319.013, 52970.353 21/06/16,01:12:28,15,10,1, 11.8,1,1, 9.365, 10178.166, 319.029, 52970.297 21/06/16,01:12:28,16,10,1, 11.8,1,1, 9.365, 10178.131, 319.002, 52970.338 21/06/16,01:12:28,17,10,1, 11.8,1,1, 9.365, 10178.080, 318.969, 52970.337 21/06/16,01:12:28,18,10,1, 11.8,1,1, 9.365, 10178.013, 318.986, 52970.356 21/06/16,01:12:28,19,10,1, 11.8,1,1, 9.365, 10177.972, 318.989, 52970.360 21/06/16,01:12:29,00,10,1, 11.8,1,1, 9.363, 10177.970, 318.989, 52970.360 21/06/16,01:12:29,01,10,1, 11.8,1,1, 9.363, 10177.893, 318.975, 52970.394 21/06/16,01:12:29,02,10,1, 11.8,1,1, 9.363, 10177.827, 318.971, 52970.444 21/06/16,01:12:29,03,10,1, 11.8,1,1, 9.363, 10177.793, 318.987, 52970.483 21/06/16,01:12:29,04,10,1, 11.8,1,1, 9.363, 10177.724, 318.993, 52970.475 21/06/16,01:12:29,05,10,1, 11.8,1,1, 9.363, 10177.674, 318.973, 52970.517 21/06/16,01:12:29,06,10,1, 11.8,1,1, 9.363, 10177.604, 318.977, 52970.543 21/06/16,01:12:29,07,10,1, 11.8,1,1, 9.363, 10177.570, 319.016, 52970.606 21/06/16,01:12:29,08,10,1, 11.8,1,1, 9.363, 10177.488, 318.974, 52970.607 21/06/16,01:12:29,09,10,1, 11.8,1,1, 9.363, 10177.424, 318.989, 52970.660 21/06/16,01:12:29,10,10,1, 11.8,1,1, 9.363, 10177.377, 319.003, 52970.656 21/06/16,01:12:29,11,10,1, 11.8,1,1, 9.363, 10177.267, 318.982, 52970.676 21/06/16,01:12:29,12,10,1, 11.8,1,1, 9.363, 10177.229, 319.003, 52970.683 21/06/16,01:12:29,13,10,1, 11.8,1,1, 9.363, 10177.171, 319.041, 52970.741 21/06/16,01:12:29,14,10,1, 11.8,1,1, 9.363, 10177.052, 319.026, 52970.724 21/06/16,01:12:29,15,10,1, 11.8,1,1, 9.363, 10177.047, 319.072, 52970.759 21/06/16,01:12:29,16,10,1, 11.8,1,1, 9.363, 10176.919, 319.068, 52970.797 21/06/16,01:12:29,17,10,1, 11.8,1,1, 9.363, 10176.861, 319.105, 52970.808 21/06/16,01:12:29,18,10,1, 11.8,1,1, 9.363, 10176.782, 319.115, 52970.852 21/06/16,01:12:29,19,10,1, 11.8,1,1, 9.363, 10176.686, 319.115, 52970.859 21/06/16,01:12:30,00,10,1, 11.8,1,1, 9.366, 10176.685, 319.115, 52970.859 21/06/16,01:12:30,01,10,1, 11.8,1,1, 9.366, 10176.542, 319.170, 52970.910 21/06/16,01:12:30,02,10,1, 11.8,1,1, 9.366, 10176.483, 319.149, 52970.861 21/06/16,01:12:30,03,10,1, 11.8,1,1, 9.366, 10176.398, 319.195, 52970.952 21/06/16,01:12:30,04,10,1, 11.8,1,1, 9.366, 10176.334, 319.217, 52970.944 21/06/16,01:12:30,05,10,1, 11.8,1,1, 9.366, 10176.245, 319.216, 52970.974 21/06/16,01:12:30,06,10,1, 11.8,1,1, 9.366, 10176.169, 319.244, 52970.970 21/06/16,01:12:30,07,10,1, 11.8,1,1, 9.366, 10176.110, 319.265, 52970.997 21/06/16,01:12:30,08,10,1, 11.8,1,1, 9.366, 10176.011, 319.275, 52971.038 21/06/16,01:12:30,09,10,1, 11.8,1,1, 9.366, 10175.948, 319.299, 52971.056 21/06/16,01:12:30,10,10,1, 11.8,1,1, 9.366, 10175.881, 319.321, 52971.101 21/06/16,01:12:30,11,10,1, 11.8,1,1, 9.366, 10175.789, 319.314, 52971.077 21/06/16,01:12:30,12,10,1, 11.8,1,1, 9.366, 10175.694, 319.329, 52971.093 21/06/16,01:12:30,13,10,1, 11.8,1,1, 9.366, 10175.627, 319.324, 52971.097 21/06/16,01:12:30,14,10,1, 11.8,1,1, 9.366, 10175.541, 319.340, 52971.157 21/06/16,01:12:30,15,10,1, 11.8,1,1, 9.366, 10175.476, 319.345, 52971.135 21/06/16,01:12:30,16,10,1, 11.8,1,1, 9.366, 10175.384, 319.355, 52971.168 21/06/16,01:12:30,17,10,1, 11.8,1,1, 9.366, 10175.291, 319.341, 52971.117 21/06/16,01:12:30,18,10,1, 11.8,1,1, 9.366, 10175.217, 319.342, 52971.153 21/06/16,01:12:30,19,10,1, 11.8,1,1, 9.366, 10175.159, 319.348, 52971.169 21/06/16,01:12:31,00,10,1, 11.8,1,1, 9.364, 10175.158, 319.348, 52971.169 21/06/16,01:12:31,01,10,1, 11.8,1,1, 9.364, 10174.958, 319.321, 52971.172 21/06/16,01:12:31,02,10,1, 11.8,1,1, 9.364, 10174.893, 319.302, 52971.205 21/06/16,01:12:31,03,10,1, 11.8,1,1, 9.364, 10174.826, 319.272, 52971.179 21/06/16,01:12:31,04,10,1, 11.8,1,1, 9.364, 10174.739, 319.265, 52971.193 21/06/16,01:12:31,05,10,1, 11.8,1,1, 9.364, 10174.662, 319.253, 52971.207 21/06/16,01:12:31,06,10,1, 11.8,1,1, 9.364, 10174.602, 319.235, 52971.169 21/06/16,01:12:31,07,10,1, 11.8,1,1, 9.364, 10174.510, 319.207, 52971.170 21/06/16,01:12:31,08,10,1, 11.8,1,1, 9.364, 10174.434, 319.178, 52971.167 21/06/16,01:12:31,09,10,1, 11.8,1,1, 9.364, 10174.384, 319.166, 52971.159 21/06/16,01:12:31,10,10,1, 11.8,1,1, 9.364, 10174.287, 319.140, 52971.138 21/06/16,01:12:31,11,10,1, 11.8,1,1, 9.364, 10174.235, 319.113, 52971.150 21/06/16,01:12:31,12,10,1, 11.8,1,1, 9.364, 10174.143, 319.060, 52971.099 21/06/16,01:12:31,13,10,1, 11.8,1,1, 9.364, 10174.063, 319.015, 52971.095 21/06/16,01:12:31,14,10,1, 11.8,1,1, 9.364, 10173.978, 319.005, 52971.102 21/06/16,01:12:31,15,10,1, 11.8,1,1, 9.364, 10173.917, 318.936, 52971.048 21/06/16,01:12:31,16,10,1, 11.8,1,1, 9.364, 10173.857, 318.936, 52971.074 21/06/16,01:12:31,17,10,1, 11.8,1,1, 9.364, 10173.754, 318.853, 52971.081 21/06/16,01:12:31,18,10,1, 11.8,1,1, 9.364, 10173.680, 318.839, 52971.010 21/06/16,01:12:31,19,10,1, 11.8,1,1, 9.364, 10173.625, 318.808, 52971.023 21/06/16,01:12:32,00,10,1, 11.8,1,1, 9.360, 10173.622, 318.808, 52971.023 21/06/16,01:12:32,01,10,1, 11.8,1,1, 9.360, 10173.436, 318.692, 52970.930 21/06/16,01:12:32,02,10,1, 11.8,1,1, 9.360, 10173.354, 318.657, 52970.939 21/06/16,01:12:32,03,10,1, 11.8,1,1, 9.360, 10173.287, 318.579, 52970.921 21/06/16,01:12:32,04,10,1, 11.8,1,1, 9.360, 10173.212, 318.522, 52970.885 21/06/16,01:12:32,05,10,1, 11.8,1,1, 9.360, 10173.126, 318.489, 52970.890 21/06/16,01:12:32,06,10,1, 11.8,1,1, 9.360, 10173.058, 318.392, 52970.838 21/06/16,01:12:32,07,10,1, 11.8,1,1, 9.360, 10172.951, 318.325, 52970.800 21/06/16,01:12:32,08,10,1, 11.8,1,1, 9.360, 10172.885, 318.305, 52970.831 21/06/16,01:12:32,09,10,1, 11.8,1,1, 9.360, 10172.791, 318.208, 52970.780 21/06/16,01:12:32,10,10,1, 11.8,1,1, 9.360, 10172.709, 318.153, 52970.757 21/06/16,01:12:32,11,10,1, 11.8,1,1, 9.360, 10172.657, 318.132, 52970.770 21/06/16,01:12:32,12,10,1, 11.8,1,1, 9.360, 10172.568, 318.058, 52970.685 21/06/16,01:12:32,13,10,1, 11.8,1,1, 9.360, 10172.470, 317.987, 52970.691 21/06/16,01:12:32,14,10,1, 11.8,1,1, 9.360, 10172.408, 317.946, 52970.689 21/06/16,01:12:32,15,10,1, 11.8,1,1, 9.360, 10172.305, 317.866, 52970.580 21/06/16,01:12:32,16,10,1, 11.8,1,1, 9.360, 10172.232, 317.822, 52970.636 21/06/16,01:12:32,17,10,1, 11.8,1,1, 9.360, 10172.165, 317.771, 52970.595 21/06/16,01:12:32,18,10,1, 11.8,1,1, 9.360, 10172.081, 317.708, 52970.555 21/06/16,01:12:32,19,10,1, 11.8,1,1, 9.360, 10172.003, 317.669, 52970.524 21/06/16,01:12:33,00,11,1, 11.9,1,1, 9.362, 10171.995, 317.669, 52970.524 21/06/16,01:12:33,01,11,1, 11.9,1,1, 9.362, 10171.838, 317.489, 52970.458 21/06/16,01:12:33,02,11,1, 11.9,1,1, 9.362, 10171.787, 317.446, 52970.470 21/06/16,01:12:33,03,11,1, 11.9,1,1, 9.362, 10171.689, 317.408, 52970.464 21/06/16,01:12:33,04,11,1, 11.9,1,1, 9.362, 10171.616, 317.332, 52970.396 21/06/16,01:12:33,05,11,1, 11.9,1,1, 9.362, 10171.555, 317.289, 52970.430 21/06/16,01:12:33,06,11,1, 11.9,1,1, 9.362, 10171.531, 317.245, 52970.398 21/06/16,01:12:33,07,11,1, 11.9,1,1, 9.362, 10171.419, 317.168, 52970.373 21/06/16,01:12:33,08,11,1, 11.9,1,1, 9.362, 10171.348, 317.115, 52970.332 21/06/16,01:12:33,09,11,1, 11.9,1,1, 9.362, 10171.296, 317.074, 52970.330 21/06/16,01:12:33,10,11,1, 11.9,1,1, 9.362, 10171.210, 316.983, 52970.265 21/06/16,01:12:33,11,11,1, 11.9,1,1, 9.362, 10171.159, 316.948, 52970.296 21/06/16,01:12:33,12,11,1, 11.9,1,1, 9.362, 10171.106, 316.910, 52970.239 21/06/16,01:12:33,13,11,1, 11.9,1,1, 9.362, 10171.024, 316.860, 52970.267 21/06/16,01:12:33,14,11,1, 11.9,1,1, 9.362, 10170.967, 316.791, 52970.241 21/06/16,01:12:33,15,11,1, 11.9,1,1, 9.362, 10170.920, 316.735, 52970.235 21/06/16,01:12:33,16,11,1, 11.9,1,1, 9.362, 10170.854, 316.662, 52970.178 21/06/16,01:12:33,17,11,1, 11.9,1,1, 9.362, 10170.748, 316.605, 52970.017 21/06/16,01:12:33,18,11,1, 11.9,1,1, 9.362, 10170.731, 316.562, 52970.299 21/06/16,01:12:33,19,11,1, 11.9,1,1, 9.362, 10170.663, 316.497, 52970.153 21/06/16,01:12:34,00,11,1, 11.8,1,1, 9.359, 10170.660, 316.497, 52970.153 21/06/16,01:12:34,01,11,1, 11.8,1,1, 9.359, 10170.528, 316.401, 52970.126 21/06/16,01:12:34,02,11,1, 11.8,1,1, 9.359, 10170.510, 316.365, 52970.119 21/06/16,01:12:34,03,11,1, 11.8,1,1, 9.359, 10170.434, 316.302, 52970.138 21/06/16,01:12:34,04,11,1, 11.8,1,1, 9.359, 10170.384, 316.249, 52970.108 21/06/16,01:12:34,05,11,1, 11.8,1,1, 9.359, 10170.305, 316.215, 52970.083 21/06/16,01:12:34,06,11,1, 11.8,1,1, 9.359, 10170.273, 316.169, 52970.163 21/06/16,01:12:34,07,11,1, 11.8,1,1, 9.359, 10170.210, 316.152, 52970.072 21/06/16,01:12:34,08,11,1, 11.8,1,1, 9.359, 10170.143, 316.112, 52970.103 21/06/16,01:12:34,09,11,1, 11.8,1,1, 9.359, 10170.075, 316.088, 52969.970 21/06/16,01:12:34,10,11,1, 11.8,1,1, 9.359, 10170.033, 316.061, 52970.179 21/06/16,01:12:34,11,11,1, 11.8,1,1, 9.359, 10170.019, 316.006, 52970.127 21/06/16,01:12:34,12,11,1, 11.8,1,1, 9.359, 10169.906, 316.016, 52970.242 21/06/16,01:12:34,13,11,1, 11.8,1,1, 9.359, 10169.929, 315.958, 52970.014 21/06/16,01:12:34,14,11,1, 11.8,1,1, 9.359, 10169.848, 315.933, 52970.048 21/06/16,01:12:34,15,11,1, 11.8,1,1, 9.359, 10169.782, 315.929, 52970.015 21/06/16,01:12:34,16,11,1, 11.8,1,1, 9.359, 10169.739, 315.900, 52970.054 21/06/16,01:12:34,17,11,1, 11.8,1,1, 9.359, 10169.694, 315.875, 52970.007 21/06/16,01:12:34,18,11,1, 11.8,1,1, 9.359, 10169.639, 315.863, 52970.026 21/06/16,01:12:34,19,11,1, 11.8,1,1, 9.359, 10169.603, 315.829, 52970.003 21/06/16,01:12:35,00,10,1, 11.9,1,1, 9.365, 10169.600, 315.829, 52970.003 21/06/16,01:12:35,01,10,1, 11.9,1,1, 9.365, 10169.485, 315.792, 52969.975 21/06/16,01:12:35,02,10,1, 11.9,1,1, 9.365, 10169.445, 315.763, 52969.980 21/06/16,01:12:35,03,10,1, 11.9,1,1, 9.365, 10169.434, 315.737, 52970.015 21/06/16,01:12:35,04,10,1, 11.9,1,1, 9.365, 10169.378, 315.742, 52969.982 21/06/16,01:12:35,05,10,1, 11.9,1,1, 9.365, 10169.337, 315.693, 52969.972 21/06/16,01:12:35,06,10,1, 11.9,1,1, 9.365, 10169.300, 315.721, 52970.013 21/06/16,01:12:35,07,10,1, 11.9,1,1, 9.365, 10169.260, 315.683, 52969.946 21/06/16,01:12:35,08,10,1, 11.9,1,1, 9.365, 10169.236, 315.650, 52969.970 21/06/16,01:12:35,09,10,1, 11.9,1,1, 9.365, 10169.198, 315.653, 52969.974 21/06/16,01:12:35,10,10,1, 11.9,1,1, 9.365, 10169.124, 315.630, 52970.014 21/06/16,01:12:35,11,10,1, 11.9,1,1, 9.365, 10169.114, 315.588, 52970.010 21/06/16,01:12:35,12,10,1, 11.9,1,1, 9.365, 10169.080, 315.592, 52970.038 21/06/16,01:12:35,13,10,1, 11.9,1,1, 9.365, 10169.064, 315.549, 52969.947 21/06/16,01:12:35,14,10,1, 11.9,1,1, 9.365, 10169.043, 315.520, 52969.963 21/06/16,01:12:35,15,10,1, 11.9,1,1, 9.365, 10169.040, 315.543, 52969.948 21/06/16,01:12:35,16,10,1, 11.9,1,1, 9.365, 10168.974, 315.539, 52969.962 21/06/16,01:12:35,17,10,1, 11.9,1,1, 9.365, 10168.969, 315.516, 52969.939 21/06/16,01:12:35,18,10,1, 11.9,1,1, 9.365, 10168.927, 315.516, 52969.959 21/06/16,01:12:35,19,10,1, 11.9,1,1, 9.365, 10168.887, 315.462, 52969.901 21/06/16,01:12:36,00,10,1, 11.9,1,1, 9.363, 10168.883, 315.462, 52969.901 21/06/16,01:12:36,01,10,1, 11.9,1,1, 9.363, 10168.837, 315.530, 52969.952 21/06/16,01:12:36,02,10,1, 11.9,1,1, 9.363, 10168.822, 315.468, 52969.964 21/06/16,01:12:36,03,10,1, 11.9,1,1, 9.363, 10168.775, 315.465, 52969.940 21/06/16,01:12:36,04,10,1, 11.9,1,1, 9.363, 10168.754, 315.475, 52969.942 21/06/16,01:12:36,05,10,1, 11.9,1,1, 9.363, 10168.733, 315.407, 52969.898 21/06/16,01:12:36,06,10,1, 11.9,1,1, 9.363, 10168.706, 315.441, 52969.875 21/06/16,01:12:36,07,10,1, 11.9,1,1, 9.363, 10168.674, 315.409, 52969.915 21/06/16,01:12:36,08,10,1, 11.9,1,1, 9.363, 10168.649, 315.427, 52969.996 21/06/16,01:12:36,09,10,1, 11.9,1,1, 9.363, 10168.589, 315.426, 52969.997 21/06/16,01:12:36,10,10,1, 11.9,1,1, 9.363, 10168.587, 315.418, 52969.906 21/06/16,01:12:36,11,10,1, 11.9,1,1, 9.363, 10168.501, 315.398, 52969.935 21/06/16,01:12:36,12,10,1, 11.9,1,1, 9.363, 10168.514, 315.379, 52969.942 21/06/16,01:12:36,13,10,1, 11.9,1,1, 9.363, 10168.457, 315.362, 52969.942 21/06/16,01:12:36,14,10,1, 11.9,1,1, 9.363, 10168.380, 315.338, 52969.946 21/06/16,01:12:36,15,10,1, 11.9,1,1, 9.363, 10168.336, 315.353, 52969.930 21/06/16,01:12:36,16,10,1, 11.9,1,1, 9.363, 10168.329, 315.355, 52969.952 21/06/16,01:12:36,17,10,1, 11.9,1,1, 9.363, 10168.291, 315.294, 52969.902 21/06/16,01:12:36,18,10,1, 11.9,1,1, 9.363, 10168.256, 315.335, 52969.898 21/06/16,01:12:36,19,10,1, 11.9,1,1, 9.363, 10168.235, 315.307, 52969.890 21/06/16,01:12:37,00,10,1, 11.8,1,1, 9.360, 10168.232, 315.307, 52969.890 21/06/16,01:12:37,01,10,1, 11.8,1,1, 9.360, 10168.134, 315.302, 52969.899 21/06/16,01:12:37,02,10,1, 11.8,1,1, 9.360, 10168.108, 315.294, 52969.883 21/06/16,01:12:37,03,10,1, 11.8,1,1, 9.360, 10168.062, 315.257, 52969.887 21/06/16,01:12:37,04,10,1, 11.8,1,1, 9.360, 10168.022, 315.288, 52969.912 21/06/16,01:12:37,05,10,1, 11.8,1,1, 9.360, 10168.004, 315.285, 52969.903 21/06/16,01:12:37,06,10,1, 11.8,1,1, 9.360, 10167.951, 315.285, 52969.902 21/06/16,01:12:37,07,10,1, 11.8,1,1, 9.360, 10167.894, 315.256, 52969.962 21/06/16,01:12:37,08,10,1, 11.8,1,1, 9.360, 10167.868, 315.269, 52969.911 21/06/16,01:12:37,09,10,1, 11.8,1,1, 9.360, 10167.824, 315.243, 52969.919 21/06/16,01:12:37,10,10,1, 11.8,1,1, 9.360, 10167.785, 315.279, 52969.968 21/06/16,01:12:37,11,10,1, 11.8,1,1, 9.360, 10167.723, 315.244, 52969.979 21/06/16,01:12:37,12,10,1, 11.8,1,1, 9.360, 10167.714, 315.232, 52969.966 21/06/16,01:12:37,13,10,1, 11.8,1,1, 9.360, 10167.669, 315.274, 52969.950 21/06/16,01:12:37,14,10,1, 11.8,1,1, 9.360, 10167.600, 315.257, 52969.967 21/06/16,01:12:37,15,10,1, 11.8,1,1, 9.360, 10167.541, 315.231, 52969.706 21/06/16,01:12:37,16,10,1, 11.8,1,1, 9.360, 10167.504, 315.291, 52970.063 21/06/16,01:12:37,17,10,1, 11.8,1,1, 9.360, 10167.497, 315.270, 52970.018 21/06/16,01:12:37,18,10,1, 11.8,1,1, 9.360, 10167.450, 315.282, 52969.999 21/06/16,01:12:37,19,10,1, 11.8,1,1, 9.360, 10167.427, 315.290, 52970.004 21/06/16,01:12:38,00,10,1, 11.9,1,1, 9.361, 10167.422, 315.290, 52970.004 21/06/16,01:12:38,01,10,1, 11.9,1,1, 9.361, 10167.359, 315.309, 52970.012 21/06/16,01:12:38,02,10,1, 11.9,1,1, 9.361, 10167.327, 315.325, 52969.996 21/06/16,01:12:38,03,10,1, 11.9,1,1, 9.361, 10167.291, 315.304, 52969.994 21/06/16,01:12:38,04,10,1, 11.9,1,1, 9.361, 10167.248, 315.294, 52970.024 21/06/16,01:12:38,05,10,1, 11.9,1,1, 9.361, 10167.190, 315.333, 52970.033 21/06/16,01:12:38,06,10,1, 11.9,1,1, 9.361, 10167.153, 315.343, 52970.033 21/06/16,01:12:38,07,10,1, 11.9,1,1, 9.361, 10167.138, 315.305, 52970.080 21/06/16,01:12:38,08,10,1, 11.9,1,1, 9.361, 10167.119, 315.364, 52970.066 21/06/16,01:12:38,09,10,1, 11.9,1,1, 9.361, 10167.043, 315.327, 52970.055 21/06/16,01:12:38,10,10,1, 11.9,1,1, 9.361, 10167.024, 315.341, 52970.067 21/06/16,01:12:38,11,10,1, 11.9,1,1, 9.361, 10166.963, 315.347, 52970.088 21/06/16,01:12:38,12,10,1, 11.9,1,1, 9.361, 10166.959, 315.355, 52970.161 21/06/16,01:12:38,13,10,1, 11.9,1,1, 9.361, 10166.951, 315.350, 52970.066 21/06/16,01:12:38,14,10,1, 11.9,1,1, 9.361, 10166.889, 315.365, 52970.092 21/06/16,01:12:38,15,10,1, 11.9,1,1, 9.361, 10166.880, 315.338, 52970.092 21/06/16,01:12:38,16,10,1, 11.9,1,1, 9.361, 10166.853, 315.357, 52970.107 21/06/16,01:12:38,17,10,1, 11.9,1,1, 9.361, 10166.788, 315.382, 52970.117 21/06/16,01:12:38,18,10,1, 11.9,1,1, 9.361, 10166.776, 315.336, 52969.897 21/06/16,01:12:38,19,10,1, 11.9,1,1, 9.361, 10166.745, 315.365, 52970.080 21/06/16,01:12:39,00,10,1, 11.9,1,1, 9.364, 10166.738, 315.365, 52970.080 21/06/16,01:12:39,01,10,1, 11.9,1,1, 9.364, 10166.650, 315.363, 52970.091 21/06/16,01:12:39,02,10,1, 11.9,1,1, 9.364, 10166.624, 315.418, 52970.167 21/06/16,01:12:39,03,10,1, 11.9,1,1, 9.364, 10166.567, 315.399, 52970.176 21/06/16,01:12:39,04,10,1, 11.9,1,1, 9.364, 10166.542, 315.385, 52970.193 21/06/16,01:12:39,05,10,1, 11.9,1,1, 9.364, 10166.514, 315.441, 52970.209 21/06/16,01:12:39,06,10,1, 11.9,1,1, 9.364, 10166.470, 315.448, 52970.232 21/06/16,01:12:39,07,10,1, 11.9,1,1, 9.364, 10166.421, 315.445, 52970.168 21/06/16,01:12:39,08,10,1, 11.9,1,1, 9.364, 10166.411, 315.477, 52970.261 21/06/16,01:12:39,09,10,1, 11.9,1,1, 9.364, 10166.393, 315.490, 52970.284 21/06/16,01:12:39,10,10,1, 11.9,1,1, 9.364, 10166.327, 315.504, 52970.248 21/06/16,01:12:39,11,10,1, 11.9,1,1, 9.364, 10166.302, 315.564, 52970.284 21/06/16,01:12:39,12,10,1, 11.9,1,1, 9.364, 10166.262, 315.536, 52970.302 21/06/16,01:12:39,13,10,1, 11.9,1,1, 9.364, 10166.208, 315.539, 52970.284 21/06/16,01:12:39,14,10,1, 11.9,1,1, 9.364, 10166.228, 315.552, 52970.343 21/06/16,01:12:39,15,10,1, 11.9,1,1, 9.364, 10166.138, 315.565, 52970.342 21/06/16,01:12:39,16,10,1, 11.9,1,1, 9.364, 10166.097, 315.576, 52970.318 21/06/16,01:12:39,17,10,1, 11.9,1,1, 9.364, 10166.089, 315.613, 52970.391 21/06/16,01:12:39,18,10,1, 11.9,1,1, 9.364, 10166.027, 315.592, 52970.380 21/06/16,01:12:39,19,10,1, 11.9,1,1, 9.364, 10165.995, 315.644, 52970.375 21/06/16,01:12:40,00,10,1, 11.9,1,1, 9.364, 10165.987, 315.644, 52970.375 21/06/16,01:12:40,01,10,1, 11.9,1,1, 9.364, 10165.866, 315.677, 52970.370 21/06/16,01:12:40,02,10,1, 11.9,1,1, 9.364, 10165.882, 315.668, 52970.321 21/06/16,01:12:40,03,10,1, 11.9,1,1, 9.364, 10165.804, 315.721, 52970.459 21/06/16,01:12:40,04,10,1, 11.9,1,1, 9.364, 10165.791, 315.718, 52970.422 21/06/16,01:12:40,05,10,1, 11.9,1,1, 9.364, 10165.751, 315.758, 52970.448 21/06/16,01:12:40,06,10,1, 11.9,1,1, 9.364, 10165.732, 315.807, 52970.476 21/06/16,01:12:40,07,10,1, 11.9,1,1, 9.364, 10165.672, 315.808, 52970.477 21/06/16,01:12:40,08,10,1, 11.9,1,1, 9.364, 10165.643, 315.848, 52970.534 21/06/16,01:12:40,09,10,1, 11.9,1,1, 9.364, 10165.598, 315.875, 52970.541 21/06/16,01:12:40,10,10,1, 11.9,1,1, 9.364, 10165.552, 315.920, 52970.546 21/06/16,01:12:40,11,10,1, 11.9,1,1, 9.364, 10165.514, 315.937, 52970.571 21/06/16,01:12:40,12,10,1, 11.9,1,1, 9.364, 10165.490, 315.993, 52970.602 21/06/16,01:12:40,13,10,1, 11.9,1,1, 9.364, 10165.439, 316.027, 52970.585 21/06/16,01:12:40,14,10,1, 11.9,1,1, 9.364, 10165.384, 316.039, 52970.539 21/06/16,01:12:40,15,10,1, 11.9,1,1, 9.364, 10165.352, 316.107, 52970.606 21/06/16,01:12:40,16,10,1, 11.9,1,1, 9.364, 10165.296, 316.109, 52970.559 21/06/16,01:12:40,17,10,1, 11.9,1,1, 9.364, 10165.251, 316.161, 52970.597 21/06/16,01:12:40,18,10,1, 11.9,1,1, 9.364, 10165.227, 316.207, 52970.644 21/06/16,01:12:40,19,10,1, 11.9,1,1, 9.364, 10165.164, 316.248, 52970.632 21/06/16,01:12:41,00,10,1, 11.8,1,1, 9.364, 10165.161, 316.248, 52970.632 21/06/16,01:12:41,01,10,1, 11.8,1,1, 9.364, 10165.037, 316.316, 52970.669 21/06/16,01:12:41,02,10,1, 11.8,1,1, 9.364, 10165.015, 316.356, 52970.620 21/06/16,01:12:41,03,10,1, 11.8,1,1, 9.364, 10164.959, 316.375, 52970.669 21/06/16,01:12:41,04,10,1, 11.8,1,1, 9.364, 10164.910, 316.407, 52970.747 21/06/16,01:12:41,05,10,1, 11.8,1,1, 9.364, 10164.853, 316.415, 52970.732 21/06/16,01:12:41,06,10,1, 11.8,1,1, 9.364, 10164.827, 316.490, 52970.757 21/06/16,01:12:41,07,10,1, 11.8,1,1, 9.364, 10164.767, 316.537, 52970.741 21/06/16,01:12:41,08,10,1, 11.8,1,1, 9.364, 10164.713, 316.564, 52970.761 21/06/16,01:12:41,09,10,1, 11.8,1,1, 9.364, 10164.681, 316.633, 52970.769 21/06/16,01:12:41,10,10,1, 11.8,1,1, 9.364, 10164.599, 316.620, 52970.785 21/06/16,01:12:41,11,10,1, 11.8,1,1, 9.364, 10164.537, 316.650, 52970.798 21/06/16,01:12:41,12,10,1, 11.8,1,1, 9.364, 10164.443, 316.710, 52970.845 21/06/16,01:12:41,13,10,1, 11.8,1,1, 9.364, 10164.424, 316.732, 52970.857 21/06/16,01:12:41,14,10,1, 11.8,1,1, 9.364, 10164.336, 316.739, 52970.888 21/06/16,01:12:41,15,10,1, 11.8,1,1, 9.364, 10164.325, 316.803, 52970.921 21/06/16,01:12:41,16,10,1, 11.8,1,1, 9.364, 10164.251, 316.841, 52970.854 21/06/16,01:12:41,17,10,1, 11.8,1,1, 9.364, 10164.183, 316.838, 52970.899 21/06/16,01:12:41,18,10,1, 11.8,1,1, 9.364, 10164.139, 316.918, 52970.881 21/06/16,01:12:41,19,10,1, 11.8,1,1, 9.364, 10164.045, 316.923, 52970.879 21/06/16,01:12:42,00,10,1, 11.9,1,1, 9.358, 10164.043, 316.923, 52970.879 21/06/16,01:12:42,01,10,1, 11.9,1,1, 9.358, 10163.930, 317.044, 52970.944 21/06/16,01:12:42,02,10,1, 11.9,1,1, 9.358, 10163.874, 317.025, 52970.973 21/06/16,01:12:42,03,10,1, 11.9,1,1, 9.358, 10163.817, 317.042, 52970.867 21/06/16,01:12:42,04,10,1, 11.9,1,1, 9.358, 10163.727, 317.111, 52970.944 21/06/16,01:12:42,05,10,1, 11.9,1,1, 9.358, 10163.620, 317.127, 52970.879 21/06/16,01:12:42,06,10,1, 11.9,1,1, 9.358, 10163.570, 317.183, 52970.953 21/06/16,01:12:42,07,10,1, 11.9,1,1, 9.358, 10163.520, 317.240, 52971.020 21/06/16,01:12:42,08,10,1, 11.9,1,1, 9.358, 10163.462, 317.274, 52970.991 21/06/16,01:12:42,09,10,1, 11.9,1,1, 9.358, 10163.374, 317.321, 52971.017 21/06/16,01:12:42,10,10,1, 11.9,1,1, 9.358, 10163.323, 317.377, 52971.035 21/06/16,01:12:42,11,10,1, 11.9,1,1, 9.358, 10163.258, 317.361, 52971.026 21/06/16,01:12:42,12,10,1, 11.9,1,1, 9.358, 10163.191, 317.425, 52971.057 21/06/16,01:12:42,13,10,1, 11.9,1,1, 9.358, 10163.139, 317.470, 52971.011 21/06/16,01:12:42,14,10,1, 11.9,1,1, 9.358, 10163.059, 317.500, 52971.028 21/06/16,01:12:42,15,10,1, 11.9,1,1, 9.358, 10162.995, 317.559, 52971.068 21/06/16,01:12:42,16,10,1, 11.9,1,1, 9.358, 10162.959, 317.608, 52971.036 21/06/16,01:12:42,17,10,1, 11.9,1,1, 9.358, 10162.891, 317.640, 52971.059 21/06/16,01:12:42,18,10,1, 11.9,1,1, 9.358, 10162.842, 317.683, 52971.071 21/06/16,01:12:42,19,10,1, 11.9,1,1, 9.358, 10162.769, 317.737, 52971.117 21/06/16,01:12:43,00,10,1, 11.8,1,1, 9.358, 10162.766, 317.737, 52971.117 21/06/16,01:12:43,01,10,1, 11.8,1,1, 9.358, 10162.637, 317.825, 52971.119 21/06/16,01:12:43,02,10,1, 11.8,1,1, 9.358, 10162.573, 317.826, 52971.095 21/06/16,01:12:43,03,10,1, 11.8,1,1, 9.358, 10162.532, 317.838, 52971.098 21/06/16,01:12:43,04,10,1, 11.8,1,1, 9.358, 10162.465, 317.889, 52971.094 21/06/16,01:12:43,05,10,1, 11.8,1,1, 9.358, 10162.410, 317.937, 52971.083 21/06/16,01:12:43,06,10,1, 11.8,1,1, 9.358, 10162.346, 317.945, 52971.107 21/06/16,01:12:43,07,10,1, 11.8,1,1, 9.358, 10162.290, 318.003, 52971.106 21/06/16,01:12:43,08,10,1, 11.8,1,1, 9.358, 10162.253, 317.984, 52971.122 21/06/16,01:12:43,09,10,1, 11.8,1,1, 9.358, 10162.181, 317.997, 52971.088 21/06/16,01:12:43,10,10,1, 11.8,1,1, 9.358, 10162.144, 318.058, 52971.116 21/06/16,01:12:43,11,10,1, 11.8,1,1, 9.358, 10162.052, 318.086, 52971.131 21/06/16,01:12:43,12,10,1, 11.8,1,1, 9.358, 10162.048, 318.095, 52971.114 21/06/16,01:12:43,13,10,1, 11.8,1,1, 9.358, 10161.972, 318.137, 52971.098 21/06/16,01:12:43,14,10,1, 11.8,1,1, 9.358, 10161.932, 318.128, 52971.085 21/06/16,01:12:43,15,10,1, 11.8,1,1, 9.358, 10161.876, 318.159, 52971.096 21/06/16,01:12:43,16,10,1, 11.8,1,1, 9.358, 10161.832, 318.169, 52971.005 21/06/16,01:12:43,17,10,1, 11.8,1,1, 9.358, 10161.786, 318.212, 52971.044 21/06/16,01:12:43,18,10,1, 11.8,1,1, 9.358, 10161.746, 318.211, 52971.009 21/06/16,01:12:43,19,10,1, 11.8,1,1, 9.358, 10161.663, 318.246, 52971.051 21/06/16,01:12:44,00,10,1, 11.8,1,1, 9.363, 10161.656, 318.246, 52971.051 21/06/16,01:12:44,01,10,1, 11.8,1,1, 9.363, 10161.540, 318.247, 52971.050 21/06/16,01:12:44,02,10,1, 11.8,1,1, 9.363, 10161.516, 318.276, 52971.047 21/06/16,01:12:44,03,10,1, 11.8,1,1, 9.363, 10161.477, 318.272, 52971.021 21/06/16,01:12:44,04,10,1, 11.8,1,1, 9.363, 10161.405, 318.274, 52971.025 21/06/16,01:12:44,05,10,1, 11.8,1,1, 9.363, 10161.341, 318.281, 52970.967 21/06/16,01:12:44,06,10,1, 11.8,1,1, 9.363, 10161.293, 318.300, 52970.984 21/06/16,01:12:44,07,10,1, 11.8,1,1, 9.363, 10161.229, 318.291, 52970.973 21/06/16,01:12:44,08,10,1, 11.8,1,1, 9.363, 10161.164, 318.305, 52970.965 21/06/16,01:12:44,09,10,1, 11.8,1,1, 9.363, 10161.089, 318.293, 52970.892 21/06/16,01:12:44,10,10,1, 11.8,1,1, 9.363, 10161.068, 318.274, 52970.909 21/06/16,01:12:44,11,10,1, 11.8,1,1, 9.363, 10161.014, 318.291, 52970.952 21/06/16,01:12:44,12,10,1, 11.8,1,1, 9.363, 10160.960, 318.283, 52970.900 21/06/16,01:12:44,13,10,1, 11.8,1,1, 9.363, 10160.930, 318.291, 52970.863 21/06/16,01:12:44,14,10,1, 11.8,1,1, 9.363, 10160.868, 318.290, 52970.884 21/06/16,01:12:44,15,10,1, 11.8,1,1, 9.363, 10160.789, 318.263, 52970.820 21/06/16,01:12:44,16,10,1, 11.8,1,1, 9.363, 10160.772, 318.279, 52970.842 21/06/16,01:12:44,17,10,1, 11.8,1,1, 9.363, 10160.691, 318.287, 52970.839 21/06/16,01:12:44,18,10,1, 11.8,1,1, 9.363, 10160.622, 318.278, 52971.055 21/06/16,01:12:44,19,10,1, 11.8,1,1, 9.363, 10160.586, 318.297, 52970.896 21/06/16,01:12:45,00,10,1, 11.8,1,1, 9.366, 10160.580, 318.297, 52970.896 21/06/16,01:12:45,01,10,1, 11.8,1,1, 9.366, 10160.499, 318.259, 52970.777 21/06/16,01:12:45,02,10,1, 11.8,1,1, 9.366, 10160.461, 318.267, 52970.775 21/06/16,01:12:45,03,10,1, 11.8,1,1, 9.366, 10160.397, 318.240, 52970.771 21/06/16,01:12:45,04,10,1, 11.8,1,1, 9.366, 10160.349, 318.211, 52970.748 21/06/16,01:12:45,05,10,1, 11.8,1,1, 9.366, 10160.316, 318.217, 52970.726 21/06/16,01:12:45,06,10,1, 11.8,1,1, 9.366, 10160.253, 318.213, 52970.702 21/06/16,01:12:45,07,10,1, 11.8,1,1, 9.366, 10160.218, 318.207, 52970.716 21/06/16,01:12:45,08,10,1, 11.8,1,1, 9.366, 10160.182, 318.191, 52970.699 21/06/16,01:12:45,09,10,1, 11.8,1,1, 9.366, 10160.155, 318.194, 52970.713 21/06/16,01:12:45,10,10,1, 11.8,1,1, 9.366, 10160.095, 318.165, 52970.671 21/06/16,01:12:45,11,10,1, 11.8,1,1, 9.366, 10160.082, 318.196, 52970.658 21/06/16,01:12:45,12,10,1, 11.8,1,1, 9.366, 10159.997, 318.185, 52970.637 21/06/16,01:12:45,13,10,1, 11.8,1,1, 9.366, 10159.945, 318.156, 52970.616 21/06/16,01:12:45,14,10,1, 11.8,1,1, 9.366, 10159.915, 318.152, 52970.668 21/06/16,01:12:45,15,10,1, 11.8,1,1, 9.366, 10159.884, 318.147, 52970.637 21/06/16,01:12:45,16,10,1, 11.8,1,1, 9.366, 10159.829, 318.132, 52970.560 21/06/16,01:12:45,17,10,1, 11.8,1,1, 9.366, 10159.815, 318.140, 52970.605 21/06/16,01:12:45,18,10,1, 11.8,1,1, 9.366, 10159.755, 318.117, 52970.575 21/06/16,01:12:45,19,10,1, 11.8,1,1, 9.366, 10159.710, 318.118, 52970.538 21/06/16,01:12:46,00,10,1, 11.9,1,1, 9.358, 10159.703, 318.118, 52970.538 21/06/16,01:12:46,01,10,1, 11.9,1,1, 9.358, 10159.684, 318.129, 52970.508 21/06/16,01:12:46,02,10,1, 11.9,1,1, 9.358, 10159.663, 318.123, 52970.507 21/06/16,01:12:46,03,10,1, 11.9,1,1, 9.358, 10159.614, 318.131, 52970.502 21/06/16,01:12:46,04,10,1, 11.9,1,1, 9.358, 10159.603, 318.105, 52970.480 21/06/16,01:12:46,05,10,1, 11.9,1,1, 9.358, 10159.601, 318.107, 52970.519 21/06/16,01:12:46,06,10,1, 11.9,1,1, 9.358, 10159.579, 318.131, 52970.512 21/06/16,01:12:46,07,10,1, 11.9,1,1, 9.358, 10159.552, 318.094, 52970.507 21/06/16,01:12:46,08,10,1, 11.9,1,1, 9.358, 10159.504, 318.104, 52970.437 21/06/16,01:12:46,09,10,1, 11.9,1,1, 9.358, 10159.503, 318.119, 52970.488 21/06/16,01:12:46,10,10,1, 11.9,1,1, 9.358, 10159.482, 318.057, 52970.472 21/06/16,01:12:46,11,10,1, 11.9,1,1, 9.358, 10159.488, 318.090, 52970.443 21/06/16,01:12:46,12,10,1, 11.9,1,1, 9.358, 10159.447, 318.121, 52970.442 21/06/16,01:12:46,13,10,1, 11.9,1,1, 9.358, 10159.442, 318.085, 52970.432 21/06/16,01:12:46,14,10,1, 11.9,1,1, 9.358, 10159.439, 318.089, 52970.392 21/06/16,01:12:46,15,10,1, 11.9,1,1, 9.358, 10159.407, 318.075, 52970.407 21/06/16,01:12:46,16,10,1, 11.9,1,1, 9.358, 10159.401, 318.058, 52970.377 21/06/16,01:12:46,17,10,1, 11.9,1,1, 9.358, 10159.418, 318.065, 52970.347 21/06/16,01:12:46,18,10,1, 11.9,1,1, 9.358, 10159.394, 318.063, 52970.330 21/06/16,01:12:46,19,10,1, 11.9,1,1, 9.358, 10159.380, 318.049, 52970.350 21/06/16,01:12:47,00,10,1, 11.9,1,1, 9.360, 10159.378, 318.049, 52970.350 21/06/16,01:12:47,01,10,1, 11.9,1,1, 9.360, 10159.368, 318.041, 52970.338 21/06/16,01:12:47,02,10,1, 11.9,1,1, 9.360, 10159.346, 318.029, 52970.303 21/06/16,01:12:47,03,10,1, 11.9,1,1, 9.360, 10159.322, 318.022, 52970.318 21/06/16,01:12:47,04,10,1, 11.9,1,1, 9.360, 10159.338, 318.049, 52970.288 21/06/16,01:12:47,05,10,1, 11.9,1,1, 9.360, 10159.328, 318.030, 52970.305 21/06/16,01:12:47,06,10,1, 11.9,1,1, 9.360, 10159.317, 318.036, 52970.273 21/06/16,01:12:47,07,10,1, 11.9,1,1, 9.360, 10159.311, 318.013, 52970.259 21/06/16,01:12:47,08,10,1, 11.9,1,1, 9.360, 10159.322, 317.997, 52970.251 21/06/16,01:12:47,09,10,1, 11.9,1,1, 9.360, 10159.294, 317.996, 52970.242 21/06/16,01:12:47,10,10,1, 11.9,1,1, 9.360, 10159.305, 317.998, 52970.272 21/06/16,01:12:47,11,10,1, 11.9,1,1, 9.360, 10159.299, 317.977, 52970.225 21/06/16,01:12:47,12,10,1, 11.9,1,1, 9.360, 10159.298, 317.986, 52970.218 21/06/16,01:12:47,13,10,1, 11.9,1,1, 9.360, 10159.285, 317.990, 52970.174 21/06/16,01:12:47,14,10,1, 11.9,1,1, 9.360, 10159.266, 317.958, 52970.168 21/06/16,01:12:47,15,10,1, 11.9,1,1, 9.360, 10159.267, 317.973, 52970.157 21/06/16,01:12:47,16,10,1, 11.9,1,1, 9.360, 10159.259, 317.985, 52970.188 21/06/16,01:12:47,17,10,1, 11.9,1,1, 9.360, 10159.282, 317.959, 52970.141 21/06/16,01:12:47,18,10,1, 11.9,1,1, 9.360, 10159.270, 317.932, 52970.128 21/06/16,01:12:47,19,10,1, 11.9,1,1, 9.360, 10159.237, 317.926, 52970.048 21/06/16,01:12:48,00,10,1, 11.9,1,1, 9.364, 10159.236, 317.926, 52970.048 21/06/16,01:12:48,01,10,1, 11.9,1,1, 9.364, 10159.272, 317.905, 52970.052 21/06/16,01:12:48,02,10,1, 11.9,1,1, 9.364, 10159.225, 317.931, 52970.112 21/06/16,01:12:48,03,10,1, 11.9,1,1, 9.364, 10159.229, 317.910, 52970.054 21/06/16,01:12:48,04,10,1, 11.9,1,1, 9.364, 10159.227, 317.924, 52970.025 21/06/16,01:12:48,05,10,1, 11.9,1,1, 9.364, 10159.221, 317.912, 52970.056 21/06/16,01:12:48,06,10,1, 11.9,1,1, 9.364, 10159.212, 317.908, 52970.049 21/06/16,01:12:48,07,10,1, 11.9,1,1, 9.364, 10159.209, 317.917, 52970.077 21/06/16,01:12:48,08,10,1, 11.9,1,1, 9.364, 10159.202, 317.918, 52969.968 21/06/16,01:12:48,09,10,1, 11.9,1,1, 9.364, 10159.199, 317.874, 52970.011 21/06/16,01:12:48,10,10,1, 11.9,1,1, 9.364, 10159.222, 317.880, 52970.027 21/06/16,01:12:48,11,10,1, 11.9,1,1, 9.364, 10159.222, 317.898, 52970.020 21/06/16,01:12:48,12,10,1, 11.9,1,1, 9.364, 10159.191, 317.878, 52969.955 21/06/16,01:12:48,13,10,1, 11.9,1,1, 9.364, 10159.222, 317.840, 52969.977 21/06/16,01:12:48,14,10,1, 11.9,1,1, 9.364, 10159.227, 317.850, 52969.927 21/06/16,01:12:48,15,10,1, 11.9,1,1, 9.364, 10159.208, 317.852, 52969.887 21/06/16,01:12:48,16,10,1, 11.9,1,1, 9.364, 10159.220, 317.851, 52969.889 21/06/16,01:12:48,17,10,1, 11.9,1,1, 9.364, 10159.217, 317.841, 52969.940 21/06/16,01:12:48,18,10,1, 11.9,1,1, 9.364, 10159.220, 317.830, 52969.924 21/06/16,01:12:48,19,10,1, 11.9,1,1, 9.364, 10159.231, 317.827, 52969.908 21/06/16,01:12:49,00,10,1, 11.9,1,1, 9.359, 10159.228, 317.827, 52969.908 21/06/16,01:12:49,01,10,1, 11.9,1,1, 9.359, 10159.233, 317.787, 52969.829 21/06/16,01:12:49,02,10,1, 11.9,1,1, 9.359, 10159.260, 317.830, 52969.833 21/06/16,01:12:49,03,10,1, 11.9,1,1, 9.359, 10159.268, 317.830, 52969.837 21/06/16,01:12:49,04,10,1, 11.9,1,1, 9.359, 10159.276, 317.800, 52969.787 21/06/16,01:12:49,05,10,1, 11.9,1,1, 9.359, 10159.269, 317.802, 52969.865 21/06/16,01:12:49,06,10,1, 11.9,1,1, 9.359, 10159.276, 317.799, 52969.804 21/06/16,01:12:49,07,10,1, 11.9,1,1, 9.359, 10159.278, 317.801, 52969.815 21/06/16,01:12:49,08,10,1, 11.9,1,1, 9.359, 10159.293, 317.830, 52969.787 21/06/16,01:12:49,09,10,1, 11.9,1,1, 9.359, 10159.318, 317.818, 52969.787 21/06/16,01:12:49,10,10,1, 11.9,1,1, 9.359, 10159.325, 317.784, 52969.766 21/06/16,01:12:49,11,10,1, 11.9,1,1, 9.359, 10159.324, 317.810, 52969.786 21/06/16,01:12:49,12,10,1, 11.9,1,1, 9.359, 10159.329, 317.813, 52969.800 21/06/16,01:12:49,13,10,1, 11.9,1,1, 9.359, 10159.317, 317.754, 52969.744 21/06/16,01:12:49,14,10,1, 11.9,1,1, 9.359, 10159.349, 317.819, 52969.732 21/06/16,01:12:49,15,10,1, 11.9,1,1, 9.359, 10159.376, 317.789, 52969.738 21/06/16,01:12:49,16,10,1, 11.9,1,1, 9.359, 10159.361, 317.782, 52969.702 21/06/16,01:12:49,17,10,1, 11.9,1,1, 9.359, 10159.400, 317.806, 52969.726 21/06/16,01:12:49,18,10,1, 11.9,1,1, 9.359, 10159.402, 317.825, 52969.749 21/06/16,01:12:49,19,10,1, 11.9,1,1, 9.359, 10159.413, 317.797, 52969.738 21/06/16,01:12:50,00,10,1, 11.9,1,1, 9.363, 10159.411, 317.797, 52969.738 21/06/16,01:12:50,01,10,1, 11.9,1,1, 9.363, 10159.451, 317.805, 52969.679 21/06/16,01:12:50,02,10,1, 11.9,1,1, 9.363, 10159.489, 317.814, 52969.690 21/06/16,01:12:50,03,10,1, 11.9,1,1, 9.363, 10159.523, 317.819, 52969.724 21/06/16,01:12:50,04,10,1, 11.9,1,1, 9.363, 10159.535, 317.820, 52969.698 21/06/16,01:12:50,05,10,1, 11.9,1,1, 9.363, 10159.507, 317.849, 52969.999 21/06/16,01:12:50,06,10,1, 11.9,1,1, 9.363, 10159.588, 317.847, 52969.738 21/06/16,01:12:50,07,10,1, 11.9,1,1, 9.363, 10159.601, 317.843, 52969.712 21/06/16,01:12:50,08,10,1, 11.9,1,1, 9.363, 10159.614, 317.812, 52969.657 21/06/16,01:12:50,09,10,1, 11.9,1,1, 9.363, 10159.633, 317.886, 52969.710 21/06/16,01:12:50,10,10,1, 11.9,1,1, 9.363, 10159.658, 317.886, 52969.689 21/06/16,01:12:50,11,10,1, 11.9,1,1, 9.363, 10159.700, 317.877, 52969.645 21/06/16,01:12:50,12,10,1, 11.9,1,1, 9.363, 10159.713, 317.922, 52969.681 21/06/16,01:12:50,13,10,1, 11.9,1,1, 9.363, 10159.723, 317.887, 52969.631 21/06/16,01:12:50,14,10,1, 11.9,1,1, 9.363, 10159.746, 317.907, 52969.662 21/06/16,01:12:50,15,10,1, 11.9,1,1, 9.363, 10159.782, 317.958, 52969.688 21/06/16,01:12:50,16,10,1, 11.9,1,1, 9.363, 10159.808, 317.967, 52969.673 21/06/16,01:12:50,17,10,1, 11.9,1,1, 9.363, 10159.818, 317.966, 52969.689 21/06/16,01:12:50,18,10,1, 11.9,1,1, 9.363, 10159.862, 318.000, 52969.632 21/06/16,01:12:50,19,10,1, 11.9,1,1, 9.363, 10159.856, 318.042, 52969.705 21/06/16,01:12:51,00,10,1, 11.9,1,1, 9.361, 10159.854, 318.042, 52969.705 21/06/16,01:12:51,01,10,1, 11.9,1,1, 9.361, 10159.901, 318.069, 52969.707 21/06/16,01:12:51,02,10,1, 11.9,1,1, 9.361, 10159.938, 318.085, 52969.666 21/06/16,01:12:51,03,10,1, 11.9,1,1, 9.361, 10159.923, 318.066, 52969.693 21/06/16,01:12:51,04,10,1, 11.9,1,1, 9.361, 10159.939, 318.111, 52969.704 21/06/16,01:12:51,05,10,1, 11.9,1,1, 9.361, 10159.984, 318.161, 52969.710 21/06/16,01:12:51,06,10,1, 11.9,1,1, 9.361, 10159.988, 318.170, 52969.728 21/06/16,01:12:51,07,10,1, 11.9,1,1, 9.361, 10159.994, 318.192, 52969.733 21/06/16,01:12:51,08,10,1, 11.9,1,1, 9.361, 10159.999, 318.239, 52969.708 21/06/16,01:12:51,09,10,1, 11.9,1,1, 9.361, 10160.040, 318.266, 52969.742 21/06/16,01:12:51,10,10,1, 11.9,1,1, 9.361, 10160.059, 318.298, 52969.765 21/06/16,01:12:51,11,10,1, 11.9,1,1, 9.361, 10160.077, 318.325, 52969.747 21/06/16,01:12:51,12,10,1, 11.9,1,1, 9.361, 10160.078, 318.320, 52969.732 21/06/16,01:12:51,13,10,1, 11.9,1,1, 9.361, 10160.085, 318.375, 52969.934 21/06/16,01:12:51,14,10,1, 11.9,1,1, 9.361, 10160.101, 318.361, 52969.702 21/06/16,01:12:51,15,10,1, 11.9,1,1, 9.361, 10160.143, 318.416, 52969.772 21/06/16,01:12:51,16,10,1, 11.9,1,1, 9.361, 10160.146, 318.439, 52969.761 21/06/16,01:12:51,17,10,1, 11.9,1,1, 9.361, 10160.169, 318.462, 52969.798 21/06/16,01:12:51,18,10,1, 11.9,1,1, 9.361, 10160.159, 318.474, 52969.804 21/06/16,01:12:51,19,10,1, 11.9,1,1, 9.361, 10160.173, 318.498, 52969.823 21/06/16,01:12:52,00,10,1, 11.9,1,1, 9.363, 10160.171, 318.498, 52969.823 21/06/16,01:12:52,01,10,1, 11.9,1,1, 9.363, 10160.205, 318.558, 52969.817 21/06/16,01:12:52,02,10,1, 11.9,1,1, 9.363, 10160.192, 318.579, 52969.820 21/06/16,01:12:52,03,10,1, 11.9,1,1, 9.363, 10160.263, 318.606, 52969.850 21/06/16,01:12:52,04,10,1, 11.9,1,1, 9.363, 10160.233, 318.628, 52969.852 21/06/16,01:12:52,05,10,1, 11.9,1,1, 9.363, 10160.250, 318.661, 52969.840 21/06/16,01:12:52,06,10,1, 11.9,1,1, 9.363, 10160.264, 318.677, 52969.849 21/06/16,01:12:52,07,10,1, 11.9,1,1, 9.363, 10160.289, 318.714, 52969.889 21/06/16,01:12:52,08,10,1, 11.9,1,1, 9.363, 10160.293, 318.734, 52969.858 21/06/16,01:12:52,09,10,1, 11.9,1,1, 9.363, 10160.297, 318.758, 52969.912 21/06/16,01:12:52,10,10,1, 11.9,1,1, 9.363, 10160.295, 318.731, 52969.900 21/06/16,01:12:52,11,10,1, 11.9,1,1, 9.363, 10160.320, 318.781, 52969.927 21/06/16,01:12:52,12,10,1, 11.9,1,1, 9.363, 10160.348, 318.815, 52969.632 21/06/16,01:12:52,13,10,1, 11.9,1,1, 9.363, 10160.335, 318.847, 52970.012 21/06/16,01:12:52,14,10,1, 11.9,1,1, 9.363, 10160.372, 318.875, 52969.995 21/06/16,01:12:52,15,10,1, 11.9,1,1, 9.363, 10160.383, 318.890, 52969.993 21/06/16,01:12:52,16,10,1, 11.9,1,1, 9.363, 10160.387, 318.873, 52969.924 21/06/16,01:12:52,17,10,1, 11.9,1,1, 9.363, 10160.430, 318.930, 52969.958 21/06/16,01:12:52,18,10,1, 11.9,1,1, 9.363, 10160.439, 318.947, 52969.962 21/06/16,01:12:52,19,10,1, 11.9,1,1, 9.363, 10160.453, 318.918, 52969.919 21/06/16,01:12:53,00,10,1, 11.9,1,1, 9.361, 10160.446, 318.918, 52969.919 21/06/16,01:12:53,01,10,1, 11.9,1,1, 9.361, 10160.477, 318.996, 52969.932 21/06/16,01:12:53,02,10,1, 11.9,1,1, 9.361, 10160.499, 318.991, 52969.907 21/06/16,01:12:53,03,10,1, 11.9,1,1, 9.361, 10160.520, 319.016, 52969.920 21/06/16,01:12:53,04,10,1, 11.9,1,1, 9.361, 10160.508, 319.051, 52969.931 21/06/16,01:12:53,05,10,1, 11.9,1,1, 9.361, 10160.532, 319.054, 52969.929 21/06/16,01:12:53,06,10,1, 11.9,1,1, 9.361, 10160.557, 319.070, 52969.970 21/06/16,01:12:53,07,10,1, 11.9,1,1, 9.361, 10160.540, 319.107, 52969.969 21/06/16,01:12:53,08,10,1, 11.9,1,1, 9.361, 10160.566, 319.093, 52969.933 21/06/16,01:12:53,09,10,1, 11.9,1,1, 9.361, 10160.556, 319.117, 52969.924 21/06/16,01:12:53,10,10,1, 11.9,1,1, 9.361, 10160.577, 319.143, 52969.909 21/06/16,01:12:53,11,10,1, 11.9,1,1, 9.361, 10160.562, 319.119, 52969.913 21/06/16,01:12:53,12,10,1, 11.9,1,1, 9.361, 10160.595, 319.166, 52969.980 21/06/16,01:12:53,13,10,1, 11.9,1,1, 9.361, 10160.585, 319.145, 52969.888 21/06/16,01:12:53,14,10,1, 11.9,1,1, 9.361, 10160.600, 319.139, 52969.902 21/06/16,01:12:53,15,10,1, 11.9,1,1, 9.361, 10160.635, 319.149, 52969.867 21/06/16,01:12:53,16,10,1, 11.9,1,1, 9.361, 10160.632, 319.170, 52969.884 21/06/16,01:12:53,17,10,1, 11.9,1,1, 9.361, 10160.627, 319.187, 52969.847 21/06/16,01:12:53,18,10,1, 11.9,1,1, 9.361, 10160.648, 319.161, 52969.837 21/06/16,01:12:53,19,10,1, 11.9,1,1, 9.361, 10160.647, 319.160, 52969.860 21/06/16,01:12:54,00,10,1, 11.9,1,1, 9.358, 10160.646, 319.160, 52969.860 21/06/16,01:12:54,01,10,1, 11.9,1,1, 9.358, 10160.652, 319.175, 52969.812 21/06/16,01:12:54,02,10,1, 11.9,1,1, 9.358, 10160.669, 319.160, 52969.825 21/06/16,01:12:54,03,10,1, 11.9,1,1, 9.358, 10160.670, 319.136, 52969.761 21/06/16,01:12:54,04,10,1, 11.9,1,1, 9.358, 10160.665, 319.142, 52969.761 21/06/16,01:12:54,05,10,1, 11.9,1,1, 9.358, 10160.684, 319.149, 52969.720 21/06/16,01:12:54,06,10,1, 11.9,1,1, 9.358, 10160.713, 319.127, 52969.653 21/06/16,01:12:54,07,10,1, 11.9,1,1, 9.358, 10160.710, 319.124, 52969.738 21/06/16,01:12:54,08,10,1, 11.9,1,1, 9.358, 10160.704, 319.125, 52969.702 21/06/16,01:12:54,09,10,1, 11.9,1,1, 9.358, 10160.706, 319.094, 52969.678 21/06/16,01:12:54,10,10,1, 11.9,1,1, 9.358, 10160.740, 319.121, 52969.659 21/06/16,01:12:54,11,10,1, 11.9,1,1, 9.358, 10160.728, 319.103, 52969.579 21/06/16,01:12:54,12,10,1, 11.9,1,1, 9.358, 10160.727, 319.068, 52969.460 21/06/16,01:12:54,13,10,1, 11.9,1,1, 9.358, 10160.725, 319.037, 52969.604 21/06/16,01:12:54,14,10,1, 11.9,1,1, 9.358, 10160.742, 319.030, 52969.438 21/06/16,01:12:54,15,10,1, 11.9,1,1, 9.358, 10160.764, 319.016, 52969.496 21/06/16,01:12:54,16,10,1, 11.9,1,1, 9.358, 10160.774, 319.003, 52969.470 21/06/16,01:12:54,17,10,1, 11.9,1,1, 9.358, 10160.765, 318.986, 52969.493 21/06/16,01:12:54,18,10,1, 11.9,1,1, 9.358, 10160.761, 318.967, 52969.423 21/06/16,01:12:54,19,10,1, 11.9,1,1, 9.358, 10160.738, 318.944, 52969.404 21/06/16,01:12:55,00,09,1, 11.9,1,1, 9.360, 10160.730, 318.944, 52969.404 21/06/16,01:12:55,01,09,1, 11.9,1,1, 9.360, 10160.757, 318.883, 52969.341 21/06/16,01:12:55,02,09,1, 11.9,1,1, 9.360, 10160.731, 318.842, 52969.308 21/06/16,01:12:55,03,09,1, 11.9,1,1, 9.360, 10160.756, 318.824, 52969.279 21/06/16,01:12:55,04,09,1, 11.9,1,1, 9.360, 10160.732, 318.803, 52969.294 21/06/16,01:12:55,05,09,1, 11.9,1,1, 9.360, 10160.734, 318.745, 52969.202 21/06/16,01:12:55,06,09,1, 11.9,1,1, 9.360, 10160.743, 318.742, 52969.225 21/06/16,01:12:55,07,09,1, 11.9,1,1, 9.360, 10160.746, 318.686, 52969.176 21/06/16,01:12:55,08,09,1, 11.9,1,1, 9.360, 10160.723, 318.640, 52969.125 21/06/16,01:12:55,09,09,1, 11.9,1,1, 9.360, 10160.742, 318.630, 52969.093 21/06/16,01:12:55,10,09,1, 11.9,1,1, 9.360, 10160.717, 318.575, 52969.069 21/06/16,01:12:55,11,09,1, 11.9,1,1, 9.360, 10160.678, 318.555, 52969.128 21/06/16,01:12:55,12,09,1, 11.9,1,1, 9.360, 10160.717, 318.517, 52968.933 21/06/16,01:12:55,13,09,1, 11.9,1,1, 9.360, 10160.700, 318.473, 52968.907 21/06/16,01:12:55,14,09,1, 11.9,1,1, 9.360, 10160.662, 318.449, 52968.895 21/06/16,01:12:55,15,09,1, 11.9,1,1, 9.360, 10160.668, 318.439, 52968.842 21/06/16,01:12:55,16,09,1, 11.9,1,1, 9.360, 10160.652, 318.405, 52968.911 21/06/16,01:12:55,17,09,1, 11.9,1,1, 9.360, 10160.640, 318.344, 52968.812 21/06/16,01:12:55,18,09,1, 11.9,1,1, 9.360, 10160.653, 318.352, 52968.853 21/06/16,01:12:55,19,09,1, 11.9,1,1, 9.360, 10160.633, 318.277, 52968.763 21/06/16,01:12:56,00,09,1, 11.9,1,1, 9.361, 10160.630, 318.277, 52968.763 21/06/16,01:12:56,01,09,1, 11.9,1,1, 9.361, 10160.600, 318.223, 52968.688 21/06/16,01:12:56,02,09,1, 11.9,1,1, 9.361, 10160.584, 318.186, 52968.667 21/06/16,01:12:56,03,09,1, 11.9,1,1, 9.361, 10160.560, 318.130, 52968.628 21/06/16,01:12:56,04,09,1, 11.9,1,1, 9.361, 10160.549, 318.119, 52968.646 21/06/16,01:12:56,05,09,1, 11.9,1,1, 9.361, 10160.570, 318.069, 52968.585 21/06/16,01:12:56,06,09,1, 11.9,1,1, 9.361, 10160.553, 318.008, 52968.557 21/06/16,01:12:56,07,09,1, 11.9,1,1, 9.361, 10160.563, 318.017, 52968.578 21/06/16,01:12:56,08,09,1, 11.9,1,1, 9.361, 10160.541, 317.955, 52968.513 21/06/16,01:12:56,09,09,1, 11.9,1,1, 9.361, 10160.505, 317.917, 52968.484 21/06/16,01:12:56,10,09,1, 11.9,1,1, 9.361, 10160.545, 317.899, 52968.484 21/06/16,01:12:56,11,09,1, 11.9,1,1, 9.361, 10160.551, 317.873, 52968.430 21/06/16,01:12:56,12,09,1, 11.9,1,1, 9.361, 10160.512, 317.835, 52968.360 21/06/16,01:12:56,13,09,1, 11.9,1,1, 9.361, 10160.516, 317.782, 52968.377 21/06/16,01:12:56,14,09,1, 11.9,1,1, 9.361, 10160.503, 317.769, 52968.340 21/06/16,01:12:56,15,09,1, 11.9,1,1, 9.361, 10160.483, 317.710, 52968.314 21/06/16,01:12:56,16,09,1, 11.9,1,1, 9.361, 10160.514, 317.706, 52968.287 21/06/16,01:12:56,17,09,1, 11.9,1,1, 9.361, 10160.494, 317.691, 52968.308 21/06/16,01:12:56,18,09,1, 11.9,1,1, 9.361, 10160.461, 317.601, 52968.226 21/06/16,01:12:56,19,09,1, 11.9,1,1, 9.361, 10160.491, 317.592, 52968.281 21/06/16,01:12:57,00,09,1, 11.9,1,1, 9.356, 10160.488, 317.592, 52968.281 21/06/16,01:12:57,01,09,1, 11.9,1,1, 9.356, 10160.460, 317.551, 52968.148 21/06/16,01:12:57,02,09,1, 11.9,1,1, 9.356, 10160.485, 317.518, 52968.137 21/06/16,01:12:57,03,09,1, 11.9,1,1, 9.356, 10160.468, 317.517, 52968.136 21/06/16,01:12:57,04,09,1, 11.9,1,1, 9.356, 10160.455, 317.465, 52968.084 21/06/16,01:12:57,05,09,1, 11.9,1,1, 9.356, 10160.466, 317.441, 52968.077 21/06/16,01:12:57,06,09,1, 11.9,1,1, 9.356, 10160.488, 317.427, 52968.092 21/06/16,01:12:57,07,09,1, 11.9,1,1, 9.356, 10160.448, 317.428, 52968.026 21/06/16,01:12:57,08,09,1, 11.9,1,1, 9.356, 10160.474, 317.365, 52968.009 21/06/16,01:12:57,09,09,1, 11.9,1,1, 9.356, 10160.462, 317.346, 52967.973 21/06/16,01:12:57,10,09,1, 11.9,1,1, 9.356, 10160.463, 317.325, 52967.946 21/06/16,01:12:57,11,09,1, 11.9,1,1, 9.356, 10160.466, 317.301, 52967.922 21/06/16,01:12:57,12,09,1, 11.9,1,1, 9.356, 10160.454, 317.271, 52967.894 21/06/16,01:12:57,13,09,1, 11.9,1,1, 9.356, 10160.471, 317.255, 52967.847 21/06/16,01:12:57,14,09,1, 11.9,1,1, 9.356, 10160.462, 317.207, 52967.793 21/06/16,01:12:57,15,09,1, 11.9,1,1, 9.356, 10160.457, 317.198, 52967.802 21/06/16,01:12:57,16,09,1, 11.9,1,1, 9.356, 10160.429, 317.172, 52967.767 21/06/16,01:12:57,17,09,1, 11.9,1,1, 9.356, 10160.417, 317.163, 52967.717 21/06/16,01:12:57,18,09,1, 11.9,1,1, 9.356, 10160.446, 317.162, 52967.729 21/06/16,01:12:57,19,09,1, 11.9,1,1, 9.356, 10160.414, 317.122, 52967.686 21/06/16,01:12:58,00,09,1, 11.9,1,1, 9.362, 10160.413, 317.122, 52967.686 21/06/16,01:12:58,01,09,1, 11.9,1,1, 9.362, 10160.425, 317.069, 52967.639 21/06/16,01:12:58,02,09,1, 11.9,1,1, 9.362, 10160.374, 317.075, 52967.642 21/06/16,01:12:58,03,09,1, 11.9,1,1, 9.362, 10160.377, 317.012, 52967.587 21/06/16,01:12:58,04,09,1, 11.9,1,1, 9.362, 10160.383, 317.027, 52967.608 21/06/16,01:12:58,05,09,1, 11.9,1,1, 9.362, 10160.352, 317.016, 52967.549 21/06/16,01:12:58,06,09,1, 11.9,1,1, 9.362, 10160.355, 316.956, 52967.489 21/06/16,01:12:58,07,09,1, 11.9,1,1, 9.362, 10160.337, 316.973, 52967.563 21/06/16,01:12:58,08,09,1, 11.9,1,1, 9.362, 10160.334, 316.957, 52967.474 21/06/16,01:12:58,09,09,1, 11.9,1,1, 9.362, 10160.283, 316.899, 52967.451 21/06/16,01:12:58,10,09,1, 11.9,1,1, 9.362, 10160.304, 316.937, 52967.441 21/06/16,01:12:58,11,09,1, 11.9,1,1, 9.362, 10160.301, 316.877, 52967.377 21/06/16,01:12:58,12,09,1, 11.9,1,1, 9.362, 10160.274, 316.866, 52967.345 21/06/16,01:12:58,13,09,1, 11.9,1,1, 9.362, 10160.271, 316.868, 52967.336 21/06/16,01:12:58,14,09,1, 11.9,1,1, 9.362, 10160.261, 316.817, 52967.371 21/06/16,01:12:58,15,09,1, 11.9,1,1, 9.362, 10160.256, 316.814, 52967.420 21/06/16,01:12:58,16,09,1, 11.9,1,1, 9.362, 10160.256, 316.789, 52967.228 21/06/16,01:12:58,17,09,1, 11.9,1,1, 9.362, 10160.241, 316.767, 52967.254 21/06/16,01:12:58,18,09,1, 11.9,1,1, 9.362, 10160.200, 316.734, 52967.172 21/06/16,01:12:58,19,09,1, 11.9,1,1, 9.362, 10160.216, 316.731, 52967.167 21/06/16,01:12:59,00,09,1, 11.9,1,1, 9.362, 10160.213, 316.731, 52967.167 21/06/16,01:12:59,01,09,1, 11.9,1,1, 9.362, 10160.177, 316.666, 52967.156 21/06/16,01:12:59,02,09,1, 11.9,1,1, 9.362, 10160.177, 316.665, 52967.130 21/06/16,01:12:59,03,09,1, 11.9,1,1, 9.362, 10160.187, 316.645, 52967.152 21/06/16,01:12:59,04,09,1, 11.9,1,1, 9.362, 10160.171, 316.618, 52967.118 21/06/16,01:12:59,05,09,1, 11.9,1,1, 9.362, 10160.170, 316.586, 52967.066 21/06/16,01:12:59,06,09,1, 11.9,1,1, 9.362, 10160.148, 316.556, 52967.041 21/06/16,01:12:59,07,09,1, 11.9,1,1, 9.362, 10160.129, 316.567, 52967.093 21/06/16,01:12:59,08,09,1, 11.9,1,1, 9.362, 10160.212, 316.503, 52966.900 21/06/16,01:12:59,09,09,1, 11.9,1,1, 9.362, 10160.150, 316.520, 52966.973 21/06/16,01:12:59,10,09,1, 11.9,1,1, 9.362, 10160.131, 316.480, 52966.937 21/06/16,01:12:59,11,09,1, 11.9,1,1, 9.362, 10160.115, 316.471, 52966.923 21/06/16,01:12:59,12,09,1, 11.9,1,1, 9.362, 10160.134, 316.455, 52966.929 21/06/16,01:12:59,13,09,1, 11.9,1,1, 9.362, 10160.120, 316.392, 52966.862 21/06/16,01:12:59,14,09,1, 11.9,1,1, 9.362, 10160.095, 316.364, 52966.841 21/06/16,01:12:59,15,09,1, 11.9,1,1, 9.362, 10160.099, 316.353, 52966.820 21/06/16,01:12:59,16,09,1, 11.9,1,1, 9.362, 10160.099, 316.296, 52966.787 21/06/16,01:12:59,17,09,1, 11.9,1,1, 9.362, 10160.115, 316.303, 52966.749 21/06/16,01:12:59,18,09,1, 11.9,1,1, 9.362, 10160.089, 316.282, 52966.741 21/06/16,01:12:59,19,09,1, 11.9,1,1, 9.362, 10160.068, 316.242, 52966.718 21/06/16,01:13:00,00,09,1, 11.9,1,1, 9.363, 10160.062, 316.242, 52966.718 21/06/16,01:13:00,01,09,1, 11.9,1,1, 9.363, 10160.076, 316.188, 52966.655 21/06/16,01:13:00,02,09,1, 11.9,1,1, 9.363, 10160.065, 316.150, 52966.630 21/06/16,01:13:00,03,09,1, 11.9,1,1, 9.363, 10160.065, 316.129, 52966.620 21/06/16,01:13:00,04,09,1, 11.9,1,1, 9.363, 10160.093, 316.128, 52966.620 21/06/16,01:13:00,05,09,1, 11.9,1,1, 9.363, 10160.062, 316.070, 52966.604 21/06/16,01:13:00,06,09,1, 11.9,1,1, 9.363, 10160.064, 316.032, 52966.565 21/06/16,01:13:00,07,09,1, 11.9,1,1, 9.363, 10160.072, 316.017, 52966.553 21/06/16,01:13:00,08,09,1, 11.9,1,1, 9.363, 10160.058, 315.987, 52966.505 21/06/16,01:13:00,09,09,1, 11.9,1,1, 9.363, 10160.060, 315.957, 52966.475 21/06/16,01:13:00,10,09,1, 11.9,1,1, 9.363, 10160.035, 315.959, 52966.470 21/06/16,01:13:00,11,09,1, 11.9,1,1, 9.363, 10160.044, 315.933, 52966.395 21/06/16,01:13:00,12,09,1, 11.9,1,1, 9.363, 10160.044, 315.902, 52966.386 21/06/16,01:13:00,13,09,1, 11.9,1,1, 9.363, 10160.018, 315.877, 52966.366 21/06/16,01:13:00,14,09,1, 11.9,1,1, 9.363, 10160.026, 315.856, 52966.349 21/06/16,01:13:00,15,09,1, 11.9,1,1, 9.363, 10160.006, 315.811, 52966.530 21/06/16,01:13:00,16,09,1, 11.9,1,1, 9.363, 10160.040, 315.764, 52966.348 21/06/16,01:13:00,17,09,1, 11.9,1,1, 9.363, 10160.026, 315.741, 52966.240 21/06/16,01:13:00,18,09,1, 11.9,1,1, 9.363, 10160.017, 315.719, 52966.203 21/06/16,01:13:00,19,09,1, 11.9,1,1, 9.363, 10160.011, 315.686, 52966.233 21/06/16,01:13:01,00,09,1, 11.9,1,1, 9.359, 10160.004, 315.686, 52966.233 21/06/16,01:13:01,01,09,1, 11.9,1,1, 9.359, 10159.983, 315.623, 52966.164 21/06/16,01:13:01,02,09,1, 11.9,1,1, 9.359, 10159.957, 315.586, 52966.094 21/06/16,01:13:01,03,09,1, 11.9,1,1, 9.359, 10159.958, 315.573, 52966.111 21/06/16,01:13:01,04,09,1, 11.9,1,1, 9.359, 10159.916, 315.536, 52966.004 21/06/16,01:13:01,05,09,1, 11.9,1,1, 9.359, 10159.906, 315.489, 52966.053 21/06/16,01:13:01,06,09,1, 11.9,1,1, 9.359, 10159.906, 315.471, 52965.995 21/06/16,01:13:01,07,09,1, 11.9,1,1, 9.359, 10159.858, 315.427, 52965.969 21/06/16,01:13:01,08,09,1, 11.9,1,1, 9.359, 10159.861, 315.372, 52965.962 21/06/16,01:13:01,09,09,1, 11.9,1,1, 9.359, 10159.876, 315.370, 52965.929 21/06/16,01:13:01,10,09,1, 11.9,1,1, 9.359, 10159.848, 315.306, 52965.880 21/06/16,01:13:01,11,09,1, 11.9,1,1, 9.359, 10159.822, 315.274, 52965.810 21/06/16,01:13:01,12,09,1, 11.9,1,1, 9.359, 10159.816, 315.271, 52965.828 21/06/16,01:13:01,13,09,1, 11.9,1,1, 9.359, 10159.776, 315.202, 52965.803 21/06/16,01:13:01,14,09,1, 11.9,1,1, 9.359, 10159.758, 315.176, 52965.782 21/06/16,01:13:01,15,09,1, 11.9,1,1, 9.359, 10159.763, 315.137, 52965.752 21/06/16,01:13:01,16,09,1, 11.9,1,1, 9.359, 10159.712, 315.091, 52965.738 21/06/16,01:13:01,17,09,1, 11.9,1,1, 9.359, 10159.705, 315.041, 52965.669 21/06/16,01:13:01,18,09,1, 11.9,1,1, 9.359, 10159.724, 315.035, 52965.683 21/06/16,01:13:01,19,09,1, 11.9,1,1, 9.359, 10159.669, 314.981, 52965.667 21/06/16,01:13:02,00,10,1, 11.8,1,1, 9.358, 10159.662, 314.981, 52965.667 21/06/16,01:13:02,01,10,1, 11.8,1,1, 9.358, 10159.638, 314.909, 52965.573 21/06/16,01:13:02,02,10,1, 11.8,1,1, 9.358, 10159.632, 314.902, 52965.575 21/06/16,01:13:02,03,10,1, 11.8,1,1, 9.358, 10159.606, 314.861, 52965.521 21/06/16,01:13:02,04,10,1, 11.8,1,1, 9.358, 10159.593, 314.834, 52965.516 21/06/16,01:13:02,05,10,1, 11.8,1,1, 9.358, 10159.560, 314.786, 52965.481 21/06/16,01:13:02,06,10,1, 11.8,1,1, 9.358, 10159.554, 314.724, 52965.447 21/06/16,01:13:02,07,10,1, 11.8,1,1, 9.358, 10159.579, 314.749, 52965.484 21/06/16,01:13:02,08,10,1, 11.8,1,1, 9.358, 10159.548, 314.694, 52965.377 21/06/16,01:13:02,09,10,1, 11.8,1,1, 9.358, 10159.535, 314.672, 52965.374 21/06/16,01:13:02,10,10,1, 11.8,1,1, 9.358, 10159.550, 314.634, 52965.395 21/06/16,01:13:02,11,10,1, 11.8,1,1, 9.358, 10159.524, 314.622, 52965.320 21/06/16,01:13:02,12,10,1, 11.8,1,1, 9.358, 10159.513, 314.594, 52965.283 21/06/16,01:13:02,13,10,1, 11.8,1,1, 9.358, 10159.532, 314.563, 52965.245 21/06/16,01:13:02,14,10,1, 11.8,1,1, 9.358, 10159.484, 314.516, 52965.208 21/06/16,01:13:02,15,10,1, 11.8,1,1, 9.358, 10159.492, 314.512, 52965.203 21/06/16,01:13:02,16,10,1, 11.8,1,1, 9.358, 10159.508, 314.502, 52965.196 21/06/16,01:13:02,17,10,1, 11.8,1,1, 9.358, 10159.511, 314.475, 52965.189 21/06/16,01:13:02,18,10,1, 11.8,1,1, 9.358, 10159.532, 314.440, 52965.118 21/06/16,01:13:02,19,10,1, 11.8,1,1, 9.358, 10159.501, 314.457, 52965.228 21/06/16,01:13:03,00,10,1, 11.9,1,1, 9.362, 10159.495, 314.457, 52965.228 21/06/16,01:13:03,01,10,1, 11.9,1,1, 9.362, 10159.523, 314.417, 52965.096 21/06/16,01:13:03,02,10,1, 11.9,1,1, 9.362, 10159.532, 314.376, 52965.085 21/06/16,01:13:03,03,10,1, 11.9,1,1, 9.362, 10159.528, 314.377, 52965.046 21/06/16,01:13:03,04,10,1, 11.9,1,1, 9.362, 10159.502, 314.349, 52964.983 21/06/16,01:13:03,05,10,1, 11.9,1,1, 9.362, 10159.525, 314.305, 52965.009 21/06/16,01:13:03,06,10,1, 11.9,1,1, 9.362, 10159.503, 314.300, 52964.953 21/06/16,01:13:03,07,10,1, 11.9,1,1, 9.362, 10159.542, 314.268, 52964.962 21/06/16,01:13:03,08,10,1, 11.9,1,1, 9.362, 10159.550, 314.283, 52964.965 21/06/16,01:13:03,09,10,1, 11.9,1,1, 9.362, 10159.550, 314.281, 52964.915 21/06/16,01:13:03,10,10,1, 11.9,1,1, 9.362, 10159.551, 314.249, 52964.905 21/06/16,01:13:03,11,10,1, 11.9,1,1, 9.362, 10159.583, 314.240, 52964.895 21/06/16,01:13:03,12,10,1, 11.9,1,1, 9.362, 10159.591, 314.204, 52964.919 21/06/16,01:13:03,13,10,1, 11.9,1,1, 9.362, 10159.596, 314.194, 52964.841 21/06/16,01:13:03,14,10,1, 11.9,1,1, 9.362, 10159.601, 314.194, 52964.852 21/06/16,01:13:03,15,10,1, 11.9,1,1, 9.362, 10159.634, 314.176, 52964.812 21/06/16,01:13:03,16,10,1, 11.9,1,1, 9.362, 10159.606, 314.148, 52964.789 21/06/16,01:13:03,17,10,1, 11.9,1,1, 9.362, 10159.629, 314.135, 52964.788 21/06/16,01:13:03,18,10,1, 11.9,1,1, 9.362, 10159.648, 314.156, 52964.784 21/06/16,01:13:03,19,10,1, 11.9,1,1, 9.362, 10159.656, 314.131, 52964.738 21/06/16,01:13:04,00,09,1, 11.9,1,1, 9.362, 10159.653, 314.131, 52964.738 21/06/16,01:13:04,01,09,1, 11.9,1,1, 9.362, 10159.702, 314.143, 52964.702 21/06/16,01:13:04,02,09,1, 11.9,1,1, 9.362, 10159.692, 314.123, 52964.734 21/06/16,01:13:04,03,09,1, 11.9,1,1, 9.362, 10159.709, 314.095, 52964.660 21/06/16,01:13:04,04,09,1, 11.9,1,1, 9.362, 10159.699, 314.103, 52964.699 21/06/16,01:13:04,05,09,1, 11.9,1,1, 9.362, 10159.728, 314.077, 52964.648 21/06/16,01:13:04,06,09,1, 11.9,1,1, 9.362, 10159.737, 314.059, 52964.607 21/06/16,01:13:04,07,09,1, 11.9,1,1, 9.362, 10159.765, 314.075, 52964.637 21/06/16,01:13:04,08,09,1, 11.9,1,1, 9.362, 10159.752, 314.058, 52964.617 21/06/16,01:13:04,09,09,1, 11.9,1,1, 9.362, 10159.775, 314.051, 52964.582 21/06/16,01:13:04,10,09,1, 11.9,1,1, 9.362, 10159.767, 314.059, 52964.575 21/06/16,01:13:04,11,09,1, 11.9,1,1, 9.362, 10159.766, 314.027, 52964.571 21/06/16,01:13:04,12,09,1, 11.9,1,1, 9.362, 10159.779, 314.017, 52964.312 21/06/16,01:13:04,13,09,1, 11.9,1,1, 9.362, 10159.780, 314.027, 52964.664 21/06/16,01:13:04,14,09,1, 11.9,1,1, 9.362, 10159.814, 314.025, 52964.555 21/06/16,01:13:04,15,09,1, 11.9,1,1, 9.362, 10159.840, 314.007, 52964.510 21/06/16,01:13:04,16,09,1, 11.9,1,1, 9.362, 10159.851, 314.008, 52964.517 21/06/16,01:13:04,17,09,1, 11.9,1,1, 9.362, 10159.847, 314.002, 52964.489 21/06/16,01:13:04,18,09,1, 11.9,1,1, 9.362, 10159.837, 313.983, 52964.412 21/06/16,01:13:04,19,09,1, 11.9,1,1, 9.362, 10159.876, 313.974, 52964.433 21/06/16,01:13:05,00,09,1, 11.8,1,1, 9.360, 10159.870, 313.974, 52964.433 21/06/16,01:13:05,01,09,1, 11.8,1,1, 9.360, 10159.884, 313.948, 52964.371 21/06/16,01:13:05,02,09,1, 11.8,1,1, 9.360, 10159.894, 313.934, 52964.363 21/06/16,01:13:05,03,09,1, 11.8,1,1, 9.360, 10159.918, 313.942, 52964.346 21/06/16,01:13:05,04,09,1, 11.8,1,1, 9.360, 10159.915, 313.929, 52964.328 21/06/16,01:13:05,05,09,1, 11.8,1,1, 9.360, 10159.913, 313.907, 52964.310 21/06/16,01:13:05,06,09,1, 11.8,1,1, 9.360, 10159.928, 313.925, 52964.290 21/06/16,01:13:05,07,09,1, 11.8,1,1, 9.360, 10159.955, 313.907, 52964.290 21/06/16,01:13:05,08,09,1, 11.8,1,1, 9.360, 10159.949, 313.894, 52964.287 21/06/16,01:13:05,09,09,1, 11.8,1,1, 9.360, 10159.934, 313.897, 52964.258 21/06/16,01:13:05,10,09,1, 11.8,1,1, 9.360, 10159.974, 313.862, 52964.235 21/06/16,01:13:05,11,09,1, 11.8,1,1, 9.360, 10159.967, 313.872, 52964.193 21/06/16,01:13:05,12,09,1, 11.8,1,1, 9.360, 10159.971, 313.858, 52964.239 21/06/16,01:13:05,13,09,1, 11.8,1,1, 9.360, 10159.987, 313.847, 52964.219 21/06/16,01:13:05,14,09,1, 11.8,1,1, 9.360, 10159.985, 313.835, 52964.196 21/06/16,01:13:05,15,09,1, 11.8,1,1, 9.360, 10160.035, 313.837, 52964.153 21/06/16,01:13:05,16,09,1, 11.8,1,1, 9.360, 10160.025, 313.816, 52964.178 21/06/16,01:13:05,17,09,1, 11.8,1,1, 9.360, 10160.025, 313.787, 52964.105 21/06/16,01:13:05,18,09,1, 11.8,1,1, 9.360, 10160.063, 313.807, 52964.110 21/06/16,01:13:05,19,09,1, 11.8,1,1, 9.360, 10160.047, 313.790, 52964.060 21/06/16,01:13:06,00,09,1, 11.9,1,1, 9.360, 10160.046, 313.790, 52964.060 21/06/16,01:13:06,01,09,1, 11.9,1,1, 9.360, 10160.081, 313.781, 52964.100 21/06/16,01:13:06,02,09,1, 11.9,1,1, 9.360, 10160.097, 313.796, 52964.082 21/06/16,01:13:06,03,09,1, 11.9,1,1, 9.360, 10160.104, 313.762, 52964.062 21/06/16,01:13:06,04,09,1, 11.9,1,1, 9.360, 10160.107, 313.772, 52964.031 21/06/16,01:13:06,05,09,1, 11.9,1,1, 9.360, 10160.154, 313.777, 52964.031 21/06/16,01:13:06,06,09,1, 11.9,1,1, 9.360, 10160.162, 313.751, 52964.032 21/06/16,01:13:06,07,09,1, 11.9,1,1, 9.360, 10160.188, 313.741, 52964.024 21/06/16,01:13:06,08,09,1, 11.9,1,1, 9.360, 10160.180, 313.737, 52963.945 21/06/16,01:13:06,09,09,1, 11.9,1,1, 9.360, 10160.196, 313.741, 52963.961 21/06/16,01:13:06,10,09,1, 11.9,1,1, 9.360, 10160.219, 313.756, 52963.940 21/06/16,01:13:06,11,09,1, 11.9,1,1, 9.360, 10160.231, 313.748, 52963.940 21/06/16,01:13:06,12,09,1, 11.9,1,1, 9.360, 10160.257, 313.756, 52963.919 21/06/16,01:13:06,13,09,1, 11.9,1,1, 9.360, 10160.258, 313.709, 52963.898 21/06/16,01:13:06,14,09,1, 11.9,1,1, 9.360, 10160.285, 313.740, 52963.880 21/06/16,01:13:06,15,09,1, 11.9,1,1, 9.360, 10160.291, 313.727, 52963.874 21/06/16,01:13:06,16,09,1, 11.9,1,1, 9.360, 10160.302, 313.720, 52963.855 21/06/16,01:13:06,17,09,1, 11.9,1,1, 9.360, 10160.322, 313.742, 52963.894 21/06/16,01:13:06,18,09,1, 11.9,1,1, 9.360, 10160.354, 313.722, 52963.836 21/06/16,01:13:06,19,09,1, 11.9,1,1, 9.360, 10160.352, 313.714, 52963.882 21/06/16,01:13:07,00,09,1, 11.9,1,1, 9.360, 10160.346, 313.714, 52963.882 21/06/16,01:13:07,01,09,1, 11.9,1,1, 9.360, 10160.396, 313.752, 52963.764 21/06/16,01:13:07,02,09,1, 11.9,1,1, 9.360, 10160.390, 313.714, 52963.850 21/06/16,01:13:07,03,09,1, 11.9,1,1, 9.360, 10160.412, 313.730, 52963.693 21/06/16,01:13:07,04,09,1, 11.9,1,1, 9.360, 10160.439, 313.727, 52963.839 21/06/16,01:13:07,05,09,1, 11.9,1,1, 9.360, 10160.446, 313.732, 52963.810 21/06/16,01:13:07,06,09,1, 11.9,1,1, 9.360, 10160.459, 313.782, 52963.816 21/06/16,01:13:07,07,09,1, 11.9,1,1, 9.360, 10160.481, 313.753, 52963.807 21/06/16,01:13:07,08,09,1, 11.9,1,1, 9.360, 10160.501, 313.730, 52963.807 21/06/16,01:13:07,09,09,1, 11.9,1,1, 9.360, 10160.494, 313.769, 52963.749 21/06/16,01:13:07,10,09,1, 11.9,1,1, 9.360, 10160.516, 313.746, 52963.759 21/06/16,01:13:07,11,09,1, 11.9,1,1, 9.360, 10160.512, 313.785, 52963.747 21/06/16,01:13:07,12,09,1, 11.9,1,1, 9.360, 10160.555, 313.769, 52963.738 21/06/16,01:13:07,13,09,1, 11.9,1,1, 9.360, 10160.537, 313.770, 52963.672 21/06/16,01:13:07,14,09,1, 11.9,1,1, 9.360, 10160.582, 313.768, 52963.699 21/06/16,01:13:07,15,09,1, 11.9,1,1, 9.360, 10160.569, 313.798, 52963.702 21/06/16,01:13:07,16,09,1, 11.9,1,1, 9.360, 10160.597, 313.790, 52963.688 21/06/16,01:13:07,17,09,1, 11.9,1,1, 9.360, 10160.627, 313.798, 52963.658 21/06/16,01:13:07,18,09,1, 11.9,1,1, 9.360, 10160.608, 313.813, 52963.707 21/06/16,01:13:07,19,09,1, 11.9,1,1, 9.360, 10160.629, 313.830, 52963.861 21/06/16,01:13:08,00,10,1, 11.9,1,1, 9.357, 10160.621, 313.830, 52963.861 21/06/16,01:13:08,01,10,1, 11.9,1,1, 9.357, 10160.664, 313.832, 52963.632 21/06/16,01:13:08,02,10,1, 11.9,1,1, 9.357, 10160.682, 313.858, 52963.624 21/06/16,01:13:08,03,10,1, 11.9,1,1, 9.357, 10160.698, 313.843, 52963.569 21/06/16,01:13:08,04,10,1, 11.9,1,1, 9.357, 10160.715, 313.850, 52963.605 21/06/16,01:13:08,05,10,1, 11.9,1,1, 9.357, 10160.732, 313.889, 52963.620 21/06/16,01:13:08,06,10,1, 11.9,1,1, 9.357, 10160.743, 313.881, 52963.576 21/06/16,01:13:08,07,10,1, 11.9,1,1, 9.357, 10160.751, 313.908, 52963.613 21/06/16,01:13:08,08,10,1, 11.9,1,1, 9.357, 10160.781, 313.909, 52963.584 21/06/16,01:13:08,09,10,1, 11.9,1,1, 9.357, 10160.787, 313.923, 52963.565 21/06/16,01:13:08,10,10,1, 11.9,1,1, 9.357, 10160.823, 313.925, 52963.599 21/06/16,01:13:08,11,10,1, 11.9,1,1, 9.357, 10160.838, 313.990, 52963.540 21/06/16,01:13:08,12,10,1, 11.9,1,1, 9.357, 10160.861, 313.957, 52963.545 21/06/16,01:13:08,13,10,1, 11.9,1,1, 9.357, 10160.889, 313.983, 52963.536 21/06/16,01:13:08,14,10,1, 11.9,1,1, 9.357, 10160.898, 314.020, 52963.511 21/06/16,01:13:08,15,10,1, 11.9,1,1, 9.357, 10160.917, 313.996, 52963.517 21/06/16,01:13:08,16,10,1, 11.9,1,1, 9.357, 10160.925, 314.003, 52963.538 21/06/16,01:13:08,17,10,1, 11.9,1,1, 9.357, 10160.967, 314.044, 52963.476 21/06/16,01:13:08,18,10,1, 11.9,1,1, 9.357, 10160.992, 314.015, 52963.483 21/06/16,01:13:08,19,10,1, 11.9,1,1, 9.357, 10161.023, 314.030, 52963.449 21/06/16,01:13:09,00,09,1, 11.9,1,1, 9.361, 10161.022, 314.030, 52963.449 21/06/16,01:13:09,01,09,1, 11.9,1,1, 9.361, 10161.074, 314.057, 52963.403 21/06/16,01:13:09,02,09,1, 11.9,1,1, 9.361, 10161.098, 314.077, 52963.460 21/06/16,01:13:09,03,09,1, 11.9,1,1, 9.361, 10161.112, 314.113, 52963.392 21/06/16,01:13:09,04,09,1, 11.9,1,1, 9.361, 10161.157, 314.100, 52963.383 21/06/16,01:13:09,05,09,1, 11.9,1,1, 9.361, 10161.179, 314.103, 52963.361 21/06/16,01:13:09,06,09,1, 11.9,1,1, 9.361, 10161.218, 314.150, 52963.381 21/06/16,01:13:09,07,09,1, 11.9,1,1, 9.361, 10161.250, 314.125, 52963.317 21/06/16,01:13:09,08,09,1, 11.9,1,1, 9.361, 10161.300, 314.132, 52963.349 21/06/16,01:13:09,09,09,1, 11.9,1,1, 9.361, 10161.317, 314.148, 52963.309 21/06/16,01:13:09,10,09,1, 11.9,1,1, 9.361, 10161.343, 314.115, 52963.306 21/06/16,01:13:09,11,09,1, 11.9,1,1, 9.361, 10161.397, 314.138, 52963.319 21/06/16,01:13:09,12,09,1, 11.9,1,1, 9.361, 10161.444, 314.146, 52963.273 21/06/16,01:13:09,13,09,1, 11.9,1,1, 9.361, 10161.454, 314.132, 52963.255 21/06/16,01:13:09,14,09,1, 11.9,1,1, 9.361, 10161.481, 314.132, 52963.225 21/06/16,01:13:09,15,09,1, 11.9,1,1, 9.361, 10161.521, 314.167, 52963.233 21/06/16,01:13:09,16,09,1, 11.9,1,1, 9.361, 10161.553, 314.136, 52963.215 21/06/16,01:13:09,17,09,1, 11.9,1,1, 9.361, 10161.579, 314.135, 52963.169 21/06/16,01:13:09,18,09,1, 11.9,1,1, 9.361, 10161.623, 314.135, 52963.141 21/06/16,01:13:09,19,09,1, 11.9,1,1, 9.361, 10161.663, 314.126, 52963.151 21/06/16,01:13:10,00,11,1, 11.9,1,1, 9.361, 10161.656, 314.126, 52963.151 21/06/16,01:13:10,01,11,1, 11.9,1,1, 9.361, 10161.717, 314.091, 52963.121 21/06/16,01:13:10,02,11,1, 11.9,1,1, 9.361, 10161.751, 314.074, 52963.092 21/06/16,01:13:10,03,11,1, 11.9,1,1, 9.361, 10161.798, 314.049, 52963.036 21/06/16,01:13:10,04,11,1, 11.9,1,1, 9.361, 10161.801, 314.049, 52962.977 21/06/16,01:13:10,05,11,1, 11.9,1,1, 9.361, 10161.824, 314.032, 52962.958 21/06/16,01:13:10,06,11,1, 11.9,1,1, 9.361, 10161.857, 314.018, 52962.962 21/06/16,01:13:10,07,11,1, 11.9,1,1, 9.361, 10161.912, 314.012, 52962.949 21/06/16,01:13:10,08,11,1, 11.9,1,1, 9.361, 10161.922, 314.001, 52962.935 21/06/16,01:13:10,09,11,1, 11.9,1,1, 9.361, 10161.933, 314.010, 52962.933 21/06/16,01:13:10,10,11,1, 11.9,1,1, 9.361, 10161.974, 313.971, 52962.851 21/06/16,01:13:10,11,11,1, 11.9,1,1, 9.361, 10161.999, 314.001, 52962.896 21/06/16,01:13:10,12,11,1, 11.9,1,1, 9.361, 10162.022, 313.956, 52962.824 21/06/16,01:13:10,13,11,1, 11.9,1,1, 9.361, 10162.051, 313.966, 52962.807 21/06/16,01:13:10,14,11,1, 11.9,1,1, 9.361, 10162.075, 313.949, 52962.714 21/06/16,01:13:10,15,11,1, 11.9,1,1, 9.361, 10162.098, 313.898, 52962.741 21/06/16,01:13:10,16,11,1, 11.9,1,1, 9.361, 10162.142, 313.910, 52962.731 21/06/16,01:13:10,17,11,1, 11.9,1,1, 9.361, 10162.174, 313.926, 52962.699 21/06/16,01:13:10,18,11,1, 11.9,1,1, 9.361, 10162.189, 313.876, 52962.652 21/06/16,01:13:10,19,11,1, 11.9,1,1, 9.361, 10162.224, 313.881, 52962.586 21/06/16,01:13:11,00,11,1, 11.9,1,1, 9.360, 10162.224, 313.881, 52962.586 21/06/16,01:13:11,01,11,1, 11.9,1,1, 9.360, 10162.269, 313.841, 52962.574 21/06/16,01:13:11,02,11,1, 11.9,1,1, 9.360, 10162.274, 313.836, 52962.552 21/06/16,01:13:11,03,11,1, 11.9,1,1, 9.360, 10162.322, 313.852, 52962.545 21/06/16,01:13:11,04,11,1, 11.9,1,1, 9.360, 10162.325, 313.826, 52962.496 21/06/16,01:13:11,05,11,1, 11.9,1,1, 9.360, 10162.376, 313.829, 52962.421 21/06/16,01:13:11,06,11,1, 11.9,1,1, 9.360, 10162.389, 313.830, 52962.494 21/06/16,01:13:11,07,11,1, 11.9,1,1, 9.360, 10162.413, 313.808, 52962.386 21/06/16,01:13:11,08,11,1, 11.9,1,1, 9.360, 10162.455, 313.798, 52962.401 21/06/16,01:13:11,09,11,1, 11.9,1,1, 9.360, 10162.476, 313.794, 52962.350 21/06/16,01:13:11,10,11,1, 11.9,1,1, 9.360, 10162.506, 313.786, 52962.356 21/06/16,01:13:11,11,11,1, 11.9,1,1, 9.360, 10162.536, 313.765, 52962.317 21/06/16,01:13:11,12,11,1, 11.9,1,1, 9.360, 10162.566, 313.797, 52962.344 21/06/16,01:13:11,13,11,1, 11.9,1,1, 9.360, 10162.589, 313.762, 52962.265 21/06/16,01:13:11,14,11,1, 11.9,1,1, 9.360, 10162.598, 313.741, 52962.234 21/06/16,01:13:11,15,11,1, 11.9,1,1, 9.360, 10162.652, 313.757, 52962.240 21/06/16,01:13:11,16,11,1, 11.9,1,1, 9.360, 10162.689, 313.739, 52962.229 21/06/16,01:13:11,17,11,1, 11.9,1,1, 9.360, 10162.674, 313.720, 52962.207 21/06/16,01:13:11,18,11,1, 11.9,1,1, 9.360, 10162.731, 313.764, 52962.197 21/06/16,01:13:11,19,11,1, 11.9,1,1, 9.360, 10162.765, 313.758, 52962.168 21/06/16,01:13:12,00,10,1, 11.9,1,1, 9.361, 10162.758, 313.758, 52962.168 21/06/16,01:13:12,01,10,1, 11.9,1,1, 9.361, 10162.864, 313.763, 52962.018 21/06/16,01:13:12,02,10,1, 11.9,1,1, 9.361, 10162.856, 313.766, 52962.128 21/06/16,01:13:12,03,10,1, 11.9,1,1, 9.361, 10162.911, 313.747, 52962.090 21/06/16,01:13:12,04,10,1, 11.9,1,1, 9.361, 10162.942, 313.750, 52962.087 21/06/16,01:13:12,05,10,1, 11.9,1,1, 9.361, 10162.959, 313.754, 52962.015 21/06/16,01:13:12,06,10,1, 11.9,1,1, 9.361, 10163.002, 313.741, 52962.038 21/06/16,01:13:12,07,10,1, 11.9,1,1, 9.361, 10163.035, 313.727, 52961.978 21/06/16,01:13:12,08,10,1, 11.9,1,1, 9.361, 10163.049, 313.768, 52961.989 21/06/16,01:13:12,09,10,1, 11.9,1,1, 9.361, 10163.118, 313.751, 52961.902 21/06/16,01:13:12,10,10,1, 11.9,1,1, 9.361, 10163.137, 313.769, 52961.943 21/06/16,01:13:12,11,10,1, 11.9,1,1, 9.361, 10163.182, 313.789, 52961.978 21/06/16,01:13:12,12,10,1, 11.9,1,1, 9.361, 10163.189, 313.796, 52961.906 21/06/16,01:13:12,13,10,1, 11.9,1,1, 9.361, 10163.257, 313.759, 52961.883 21/06/16,01:13:12,14,10,1, 11.9,1,1, 9.361, 10163.294, 313.814, 52961.842 21/06/16,01:13:12,15,10,1, 11.9,1,1, 9.361, 10163.327, 313.781, 52961.862 21/06/16,01:13:12,16,10,1, 11.9,1,1, 9.361, 10163.365, 313.784, 52961.777 21/06/16,01:13:12,17,10,1, 11.9,1,1, 9.361, 10163.378, 313.814, 52961.780 21/06/16,01:13:12,18,10,1, 11.9,1,1, 9.361, 10163.408, 313.785, 52961.744 21/06/16,01:13:12,19,10,1, 11.9,1,1, 9.361, 10163.445, 313.795, 52961.735 21/06/16,01:13:13,00,10,1, 11.9,1,1, 9.360, 10163.442, 313.795, 52961.735 21/06/16,01:13:13,01,10,1, 11.9,1,1, 9.360, 10163.538, 313.824, 52961.737 21/06/16,01:13:13,02,10,1, 11.9,1,1, 9.360, 10163.578, 313.803, 52961.708 21/06/16,01:13:13,03,10,1, 11.9,1,1, 9.360, 10163.588, 313.819, 52961.684 21/06/16,01:13:13,04,10,1, 11.9,1,1, 9.360, 10163.631, 313.819, 52961.671 21/06/16,01:13:13,05,10,1, 11.9,1,1, 9.360, 10163.677, 313.799, 52961.640 21/06/16,01:13:13,06,10,1, 11.9,1,1, 9.360, 10163.705, 313.816, 52961.617 21/06/16,01:13:13,07,10,1, 11.9,1,1, 9.360, 10163.757, 313.840, 52961.617 21/06/16,01:13:13,08,10,1, 11.9,1,1, 9.360, 10163.789, 313.831, 52961.562 21/06/16,01:13:13,09,10,1, 11.9,1,1, 9.360, 10163.794, 313.829, 52961.546 21/06/16,01:13:13,10,10,1, 11.9,1,1, 9.360, 10163.852, 313.849, 52961.528 21/06/16,01:13:13,11,10,1, 11.9,1,1, 9.360, 10163.882, 313.852, 52961.500 21/06/16,01:13:13,12,10,1, 11.9,1,1, 9.360, 10163.906, 313.849, 52961.464 21/06/16,01:13:13,13,10,1, 11.9,1,1, 9.360, 10163.939, 313.854, 52961.459 21/06/16,01:13:13,14,10,1, 11.9,1,1, 9.360, 10163.961, 313.838, 52961.420 21/06/16,01:13:13,15,10,1, 11.9,1,1, 9.360, 10163.983, 313.826, 52961.416 21/06/16,01:13:13,16,10,1, 11.9,1,1, 9.360, 10164.013, 313.867, 52961.387 21/06/16,01:13:13,17,10,1, 11.9,1,1, 9.360, 10164.060, 313.885, 52961.390 21/06/16,01:13:13,18,10,1, 11.9,1,1, 9.360, 10164.068, 313.857, 52961.334 21/06/16,01:13:13,19,10,1, 11.9,1,1, 9.360, 10164.133, 313.908, 52961.394 21/06/16,01:13:14,00,11,1, 11.9,1,1, 9.360, 10164.126, 313.908, 52961.394 21/06/16,01:13:14,01,11,1, 11.9,1,1, 9.360, 10164.165, 313.858, 52961.269 21/06/16,01:13:14,02,11,1, 11.9,1,1, 9.360, 10164.209, 313.892, 52961.256 21/06/16,01:13:14,03,11,1, 11.9,1,1, 9.360, 10164.224, 313.901, 52961.264 21/06/16,01:13:14,04,11,1, 11.9,1,1, 9.360, 10164.239, 313.868, 52961.191 21/06/16,01:13:14,05,11,1, 11.9,1,1, 9.360, 10164.283, 313.897, 52961.212 21/06/16,01:13:14,06,11,1, 11.9,1,1, 9.360, 10164.302, 313.930, 52961.186 21/06/16,01:13:14,07,11,1, 11.9,1,1, 9.360, 10164.338, 313.883, 52961.199 21/06/16,01:13:14,08,11,1, 11.9,1,1, 9.360, 10164.353, 313.891, 52961.117 21/06/16,01:13:14,09,11,1, 11.9,1,1, 9.360, 10164.400, 313.930, 52961.166 21/06/16,01:13:14,10,11,1, 11.9,1,1, 9.360, 10164.401, 313.892, 52961.102 21/06/16,01:13:14,11,11,1, 11.9,1,1, 9.360, 10164.454, 313.903, 52961.128 21/06/16,01:13:14,12,11,1, 11.9,1,1, 9.360, 10164.495, 313.916, 52961.048 21/06/16,01:13:14,13,11,1, 11.9,1,1, 9.360, 10164.521, 313.895, 52961.039 21/06/16,01:13:14,14,11,1, 11.9,1,1, 9.360, 10164.564, 313.918, 52960.996 21/06/16,01:13:14,15,11,1, 11.9,1,1, 9.360, 10164.610, 313.972, 52960.979 21/06/16,01:13:14,16,11,1, 11.9,1,1, 9.360, 10164.620, 313.949, 52960.941 21/06/16,01:13:14,17,11,1, 11.9,1,1, 9.360, 10164.617, 313.917, 52960.931 21/06/16,01:13:14,18,11,1, 11.9,1,1, 9.360, 10164.693, 313.955, 52960.927 21/06/16,01:13:14,19,11,1, 11.9,1,1, 9.360, 10164.679, 313.964, 52960.921 21/06/16,01:13:15,00,11,1, 11.9,1,1, 9.355, 10164.677, 313.964, 52960.921 21/06/16,01:13:15,01,11,1, 11.9,1,1, 9.355, 10164.777, 314.000, 52960.896 21/06/16,01:13:15,02,11,1, 11.9,1,1, 9.355, 10164.771, 313.984, 52960.877 21/06/16,01:13:15,03,11,1, 11.9,1,1, 9.355, 10164.824, 313.992, 52960.855 21/06/16,01:13:15,04,11,1, 11.9,1,1, 9.355, 10164.843, 314.012, 52960.827 21/06/16,01:13:15,05,11,1, 11.9,1,1, 9.355, 10164.876, 314.027, 52960.853 21/06/16,01:13:15,06,11,1, 11.9,1,1, 9.355, 10164.890, 314.031, 52960.793 21/06/16,01:13:15,07,11,1, 11.9,1,1, 9.355, 10164.940, 314.021, 52960.813 21/06/16,01:13:15,08,11,1, 11.9,1,1, 9.355, 10164.958, 314.013, 52960.771 21/06/16,01:13:15,09,11,1, 11.9,1,1, 9.355, 10164.969, 314.058, 52960.754 21/06/16,01:13:15,10,11,1, 11.9,1,1, 9.355, 10164.995, 314.085, 52960.847 21/06/16,01:13:15,11,11,1, 11.9,1,1, 9.355, 10165.066, 314.087, 52960.785 21/06/16,01:13:15,12,11,1, 11.9,1,1, 9.355, 10165.065, 314.087, 52960.804 21/06/16,01:13:15,13,11,1, 11.9,1,1, 9.355, 10165.137, 314.106, 52960.719 21/06/16,01:13:15,14,11,1, 11.9,1,1, 9.355, 10165.159, 314.119, 52960.667 21/06/16,01:13:15,15,11,1, 11.9,1,1, 9.355, 10165.179, 314.125, 52960.703 21/06/16,01:13:15,16,11,1, 11.9,1,1, 9.355, 10165.248, 314.131, 52960.681 21/06/16,01:13:15,17,11,1, 11.9,1,1, 9.355, 10165.273, 314.148, 52960.677 21/06/16,01:13:15,18,11,1, 11.9,1,1, 9.355, 10165.312, 314.174, 52960.630 21/06/16,01:13:15,19,11,1, 11.9,1,1, 9.355, 10165.354, 314.180, 52960.601 21/06/16,01:13:16,00,10,1, 11.9,1,1, 9.360, 10165.353, 314.180, 52960.601 21/06/16,01:13:16,01,10,1, 11.9,1,1, 9.360, 10165.402, 314.220, 52960.559 21/06/16,01:13:16,02,10,1, 11.9,1,1, 9.360, 10165.437, 314.249, 52960.597 21/06/16,01:13:16,03,10,1, 11.9,1,1, 9.360, 10165.471, 314.273, 52960.581 21/06/16,01:13:16,04,10,1, 11.9,1,1, 9.360, 10165.532, 314.271, 52960.534 21/06/16,01:13:16,05,10,1, 11.9,1,1, 9.360, 10165.555, 314.313, 52960.516 21/06/16,01:13:16,06,10,1, 11.9,1,1, 9.360, 10165.610, 314.300, 52960.516 21/06/16,01:13:16,07,10,1, 11.9,1,1, 9.360, 10165.640, 314.321, 52960.519 21/06/16,01:13:16,08,10,1, 11.9,1,1, 9.360, 10165.678, 314.329, 52960.503 21/06/16,01:13:16,09,10,1, 11.9,1,1, 9.360, 10165.732, 314.364, 52960.481 21/06/16,01:13:16,10,10,1, 11.9,1,1, 9.360, 10165.782, 314.368, 52960.528 21/06/16,01:13:16,11,10,1, 11.9,1,1, 9.360, 10165.839, 314.399, 52960.500 21/06/16,01:13:16,12,10,1, 11.9,1,1, 9.360, 10165.889, 314.400, 52960.458 21/06/16,01:13:16,13,10,1, 11.9,1,1, 9.360, 10165.914, 314.423, 52960.422 21/06/16,01:13:16,14,10,1, 11.9,1,1, 9.360, 10165.978, 314.429, 52960.449 21/06/16,01:13:16,15,10,1, 11.9,1,1, 9.360, 10166.035, 314.443, 52960.411 21/06/16,01:13:16,16,10,1, 11.9,1,1, 9.360, 10166.084, 314.479, 52960.384 21/06/16,01:13:16,17,10,1, 11.9,1,1, 9.360, 10166.124, 314.472, 52960.394 21/06/16,01:13:16,18,10,1, 11.9,1,1, 9.360, 10166.181, 314.522, 52960.348 21/06/16,01:13:16,19,10,1, 11.9,1,1, 9.360, 10166.224, 314.551, 52960.367 21/06/16,01:13:17,00,10,1, 11.9,1,1, 9.359, 10166.221, 314.551, 52960.367 21/06/16,01:13:17,01,10,1, 11.9,1,1, 9.359, 10166.330, 314.591, 52960.380 21/06/16,01:13:17,02,10,1, 11.9,1,1, 9.359, 10166.379, 314.610, 52960.313 21/06/16,01:13:17,03,10,1, 11.9,1,1, 9.359, 10166.430, 314.641, 52960.282 21/06/16,01:13:17,04,10,1, 11.9,1,1, 9.359, 10166.474, 314.675, 52960.263 21/06/16,01:13:17,05,10,1, 11.9,1,1, 9.359, 10166.541, 314.708, 52960.233 21/06/16,01:13:17,06,10,1, 11.9,1,1, 9.359, 10166.594, 314.724, 52960.266 21/06/16,01:13:17,07,10,1, 11.9,1,1, 9.359, 10166.656, 314.735, 52960.250 21/06/16,01:13:17,08,10,1, 11.9,1,1, 9.359, 10166.704, 314.790, 52960.278 21/06/16,01:13:17,09,10,1, 11.9,1,1, 9.359, 10166.729, 314.807, 52960.226 21/06/16,01:13:17,10,10,1, 11.9,1,1, 9.359, 10166.813, 314.834, 52960.246 21/06/16,01:13:17,11,10,1, 11.9,1,1, 9.359, 10166.869, 314.889, 52960.223 21/06/16,01:13:17,12,10,1, 11.9,1,1, 9.359, 10166.894, 314.895, 52960.215 21/06/16,01:13:17,13,10,1, 11.9,1,1, 9.359, 10166.965, 314.963, 52960.188 21/06/16,01:13:17,14,10,1, 11.9,1,1, 9.359, 10166.985, 315.005, 52960.206 21/06/16,01:13:17,15,10,1, 11.9,1,1, 9.359, 10167.052, 315.047, 52960.187 21/06/16,01:13:17,16,10,1, 11.9,1,1, 9.359, 10167.103, 315.088, 52960.182 21/06/16,01:13:17,17,10,1, 11.9,1,1, 9.359, 10167.182, 315.114, 52960.189 21/06/16,01:13:17,18,10,1, 11.9,1,1, 9.359, 10167.217, 315.131, 52960.305 21/06/16,01:13:17,19,10,1, 11.9,1,1, 9.359, 10167.278, 315.191, 52960.119 21/06/16,01:13:18,00,10,1, 11.9,1,1, 9.358, 10167.272, 315.191, 52960.119 21/06/16,01:13:18,01,10,1, 11.9,1,1, 9.358, 10167.400, 315.273, 52960.128 21/06/16,01:13:18,02,10,1, 11.9,1,1, 9.358, 10167.432, 315.341, 52960.130 21/06/16,01:13:18,03,10,1, 11.9,1,1, 9.358, 10167.496, 315.389, 52960.128 21/06/16,01:13:18,04,10,1, 11.9,1,1, 9.358, 10167.547, 315.458, 52960.156 21/06/16,01:13:18,05,10,1, 11.9,1,1, 9.358, 10167.603, 315.500, 52960.121 21/06/16,01:13:18,06,10,1, 11.9,1,1, 9.358, 10167.620, 315.547, 52960.110 21/06/16,01:13:18,07,10,1, 11.9,1,1, 9.358, 10167.697, 315.603, 52960.153 21/06/16,01:13:18,08,10,1, 11.9,1,1, 9.358, 10167.742, 315.644, 52960.117 21/06/16,01:13:18,09,10,1, 11.9,1,1, 9.358, 10167.816, 315.689, 52960.104 21/06/16,01:13:18,10,10,1, 11.9,1,1, 9.358, 10167.857, 315.779, 52960.139 21/06/16,01:13:18,11,10,1, 11.9,1,1, 9.358, 10167.921, 315.824, 52960.154 21/06/16,01:13:18,12,10,1, 11.9,1,1, 9.358, 10167.938, 315.883, 52960.059 21/06/16,01:13:18,13,10,1, 11.9,1,1, 9.358, 10167.989, 315.935, 52960.101 21/06/16,01:13:18,14,10,1, 11.9,1,1, 9.358, 10168.069, 315.998, 52960.083 21/06/16,01:13:18,15,10,1, 11.9,1,1, 9.358, 10168.107, 316.074, 52960.065 21/06/16,01:13:18,16,10,1, 11.9,1,1, 9.358, 10168.160, 316.126, 52960.052 21/06/16,01:13:18,17,10,1, 11.9,1,1, 9.358, 10168.245, 316.192, 52960.085 21/06/16,01:13:18,18,10,1, 11.9,1,1, 9.358, 10168.262, 316.233, 52960.106 21/06/16,01:13:18,19,10,1, 11.9,1,1, 9.358, 10168.326, 316.294, 52960.111 21/06/16,01:13:19,00,10,1, 11.9,1,1, 9.354, 10168.324, 316.294, 52960.111 21/06/16,01:13:19,01,10,1, 11.9,1,1, 9.354, 10168.432, 316.416, 52960.095 21/06/16,01:13:19,02,10,1, 11.9,1,1, 9.354, 10168.483, 316.493, 52960.120 21/06/16,01:13:19,03,10,1, 11.9,1,1, 9.354, 10168.506, 316.544, 52960.086 21/06/16,01:13:19,04,10,1, 11.9,1,1, 9.354, 10168.582, 316.633, 52960.094 21/06/16,01:13:19,05,10,1, 11.9,1,1, 9.354, 10168.634, 316.666, 52960.068 21/06/16,01:13:19,06,10,1, 11.9,1,1, 9.354, 10168.676, 316.756, 52960.055 21/06/16,01:13:19,07,10,1, 11.9,1,1, 9.354, 10168.724, 316.789, 52960.055 21/06/16,01:13:19,08,10,1, 11.9,1,1, 9.354, 10168.764, 316.844, 52960.066 21/06/16,01:13:19,09,10,1, 11.9,1,1, 9.354, 10168.855, 316.925, 52960.040 21/06/16,01:13:19,10,10,1, 11.9,1,1, 9.354, 10168.895, 316.956, 52960.055 21/06/16,01:13:19,11,10,1, 11.9,1,1, 9.354, 10168.954, 317.054, 52960.065 21/06/16,01:13:19,12,10,1, 11.9,1,1, 9.354, 10168.986, 317.097, 52960.041 21/06/16,01:13:19,13,10,1, 11.9,1,1, 9.354, 10169.049, 317.169, 52960.079 21/06/16,01:13:19,14,10,1, 11.9,1,1, 9.354, 10169.108, 317.219, 52960.048 21/06/16,01:13:19,15,10,1, 11.9,1,1, 9.354, 10169.132, 317.267, 52960.035 21/06/16,01:13:19,16,10,1, 11.9,1,1, 9.354, 10169.208, 317.338, 52960.007 21/06/16,01:13:19,17,10,1, 11.9,1,1, 9.354, 10169.251, 317.394, 52960.023 21/06/16,01:13:19,18,10,1, 11.9,1,1, 9.354, 10169.284, 317.459, 52960.044 21/06/16,01:13:19,19,10,1, 11.9,1,1, 9.354, 10169.337, 317.506, 52959.977 21/06/16,01:13:20,00,10,1, 11.9,1,1, 9.358, 10169.333, 317.506, 52959.977 21/06/16,01:13:20,01,10,1, 11.9,1,1, 9.358, 10169.401, 317.604, 52959.953 21/06/16,01:13:20,02,10,1, 11.9,1,1, 9.358, 10169.472, 317.666, 52959.994 21/06/16,01:13:20,03,10,1, 11.9,1,1, 9.358, 10169.515, 317.727, 52959.938 21/06/16,01:13:20,04,10,1, 11.9,1,1, 9.358, 10169.533, 317.788, 52959.952 21/06/16,01:13:20,05,10,1, 11.9,1,1, 9.358, 10169.576, 317.864, 52959.943 21/06/16,01:13:20,06,10,1, 11.9,1,1, 9.358, 10169.634, 317.913, 52959.856 21/06/16,01:13:20,07,10,1, 11.9,1,1, 9.358, 10169.682, 317.963, 52959.924 21/06/16,01:13:20,08,10,1, 11.9,1,1, 9.358, 10169.735, 317.986, 52959.869 21/06/16,01:13:20,09,10,1, 11.9,1,1, 9.358, 10169.774, 318.070, 52959.880 21/06/16,01:13:20,10,10,1, 11.9,1,1, 9.358, 10169.817, 318.136, 52959.920 21/06/16,01:13:20,11,10,1, 11.9,1,1, 9.358, 10169.859, 318.134, 52959.880 21/06/16,01:13:20,12,10,1, 11.9,1,1, 9.358, 10169.902, 318.225, 52959.877 21/06/16,01:13:20,13,10,1, 11.9,1,1, 9.358, 10169.940, 318.271, 52959.884 21/06/16,01:13:20,14,10,1, 11.9,1,1, 9.358, 10169.982, 318.258, 52959.767 21/06/16,01:13:20,15,10,1, 11.9,1,1, 9.358, 10169.995, 318.338, 52959.782 21/06/16,01:13:20,16,10,1, 11.9,1,1, 9.358, 10170.049, 318.378, 52959.760 21/06/16,01:13:20,17,10,1, 11.9,1,1, 9.358, 10170.087, 318.386, 52959.761 21/06/16,01:13:20,18,10,1, 11.9,1,1, 9.358, 10170.098, 318.485, 52959.735 21/06/16,01:13:20,19,10,1, 11.9,1,1, 9.358, 10170.151, 318.543, 52959.677 21/06/16,01:13:21,00,10,1, 11.8,1,1, 9.359, 10170.143, 318.543, 52959.677 21/06/16,01:13:21,01,10,1, 11.8,1,1, 9.359, 10170.219, 318.594, 52959.655 21/06/16,01:13:21,02,10,1, 11.8,1,1, 9.359, 10170.269, 318.650, 52959.699 21/06/16,01:13:21,03,10,1, 11.8,1,1, 9.359, 10170.298, 318.704, 52959.608 21/06/16,01:13:21,04,10,1, 11.8,1,1, 9.359, 10170.302, 318.715, 52959.618 21/06/16,01:13:21,05,10,1, 11.8,1,1, 9.359, 10170.384, 318.748, 52959.600 21/06/16,01:13:21,06,10,1, 11.8,1,1, 9.359, 10170.389, 318.796, 52959.573 21/06/16,01:13:21,07,10,1, 11.8,1,1, 9.359, 10170.422, 318.824, 52959.511 21/06/16,01:13:21,08,10,1, 11.8,1,1, 9.359, 10170.457, 318.873, 52959.524 21/06/16,01:13:21,09,10,1, 11.8,1,1, 9.359, 10170.507, 318.901, 52959.491 21/06/16,01:13:21,10,10,1, 11.8,1,1, 9.359, 10170.557, 318.925, 52959.429 21/06/16,01:13:21,11,10,1, 11.8,1,1, 9.359, 10170.579, 318.956, 52959.446 21/06/16,01:13:21,12,10,1, 11.8,1,1, 9.359, 10170.619, 319.018, 52959.405 21/06/16,01:13:21,13,10,1, 11.8,1,1, 9.359, 10170.613, 319.031, 52959.336 21/06/16,01:13:21,14,10,1, 11.8,1,1, 9.359, 10170.693, 319.015, 52959.373 21/06/16,01:13:21,15,10,1, 11.8,1,1, 9.359, 10170.726, 319.068, 52959.347 21/06/16,01:13:21,16,10,1, 11.8,1,1, 9.359, 10170.746, 319.101, 52959.332 21/06/16,01:13:21,17,10,1, 11.8,1,1, 9.359, 10170.801, 319.119, 52959.265 21/06/16,01:13:21,18,10,1, 11.8,1,1, 9.359, 10170.804, 319.199, 52959.575 21/06/16,01:13:21,19,10,1, 11.8,1,1, 9.359, 10170.882, 319.190, 52959.309 21/06/16,01:13:22,00,10,1, 11.9,1,1, 9.357, 10170.877, 319.190, 52959.309 21/06/16,01:13:22,01,10,1, 11.9,1,1, 9.357, 10170.947, 319.212, 52959.208 21/06/16,01:13:22,02,10,1, 11.9,1,1, 9.357, 10170.980, 319.244, 52959.173 21/06/16,01:13:22,03,10,1, 11.9,1,1, 9.357, 10171.004, 319.237, 52959.111 21/06/16,01:13:22,04,10,1, 11.9,1,1, 9.357, 10171.045, 319.287, 52959.090 21/06/16,01:13:22,05,10,1, 11.9,1,1, 9.357, 10171.106, 319.320, 52959.030 21/06/16,01:13:22,06,10,1, 11.9,1,1, 9.357, 10171.118, 319.309, 52959.004 21/06/16,01:13:22,07,10,1, 11.9,1,1, 9.357, 10171.151, 319.365, 52958.998 21/06/16,01:13:22,08,10,1, 11.9,1,1, 9.357, 10171.219, 319.369, 52958.939 21/06/16,01:13:22,09,10,1, 11.9,1,1, 9.357, 10171.250, 319.391, 52958.970 21/06/16,01:13:22,10,10,1, 11.9,1,1, 9.357, 10171.279, 319.398, 52958.945 21/06/16,01:13:22,11,10,1, 11.9,1,1, 9.357, 10171.341, 319.434, 52958.963 21/06/16,01:13:22,12,10,1, 11.9,1,1, 9.357, 10171.368, 319.471, 52958.876 21/06/16,01:13:22,13,10,1, 11.9,1,1, 9.357, 10171.411, 319.447, 52958.856 21/06/16,01:13:22,14,10,1, 11.9,1,1, 9.357, 10171.447, 319.463, 52958.807 21/06/16,01:13:22,15,10,1, 11.9,1,1, 9.357, 10171.483, 319.494, 52958.756 21/06/16,01:13:22,16,10,1, 11.9,1,1, 9.357, 10171.515, 319.500, 52958.719 21/06/16,01:13:22,17,10,1, 11.9,1,1, 9.357, 10171.571, 319.508, 52958.699 21/06/16,01:13:22,18,10,1, 11.9,1,1, 9.357, 10171.606, 319.536, 52958.670 21/06/16,01:13:22,19,10,1, 11.9,1,1, 9.357, 10171.627, 319.489, 52958.634 21/06/16,01:13:23,00,10,1, 11.9,1,1, 9.361, 10171.620, 319.489, 52958.634 21/06/16,01:13:23,01,10,1, 11.9,1,1, 9.361, 10171.736, 319.556, 52958.614 21/06/16,01:13:23,02,10,1, 11.9,1,1, 9.361, 10171.771, 319.576, 52958.587 21/06/16,01:13:23,03,10,1, 11.9,1,1, 9.361, 10171.808, 319.578, 52958.574 21/06/16,01:13:23,04,10,1, 11.9,1,1, 9.361, 10171.841, 319.613, 52958.568 21/06/16,01:13:23,05,10,1, 11.9,1,1, 9.361, 10171.886, 319.607, 52958.446 21/06/16,01:13:23,06,10,1, 11.9,1,1, 9.361, 10171.915, 319.604, 52958.412 21/06/16,01:13:23,07,10,1, 11.9,1,1, 9.361, 10171.990, 319.646, 52958.429 21/06/16,01:13:23,08,10,1, 11.9,1,1, 9.361, 10172.018, 319.624, 52958.395 21/06/16,01:13:23,09,10,1, 11.9,1,1, 9.361, 10172.036, 319.593, 52958.315 21/06/16,01:13:23,10,10,1, 11.9,1,1, 9.361, 10172.095, 319.626, 52958.316 21/06/16,01:13:23,11,10,1, 11.9,1,1, 9.361, 10172.136, 319.630, 52958.294 21/06/16,01:13:23,12,10,1, 11.9,1,1, 9.361, 10172.168, 319.635, 52958.206 21/06/16,01:13:23,13,10,1, 11.9,1,1, 9.361, 10172.211, 319.647, 52958.209 21/06/16,01:13:23,14,10,1, 11.9,1,1, 9.361, 10172.247, 319.672, 52958.165 21/06/16,01:13:23,15,10,1, 11.9,1,1, 9.361, 10172.311, 319.603, 52958.092 21/06/16,01:13:23,16,10,1, 11.9,1,1, 9.361, 10172.340, 319.646, 52958.090 21/06/16,01:13:23,17,10,1, 11.9,1,1, 9.361, 10172.428, 319.662, 52958.071 21/06/16,01:13:23,18,10,1, 11.9,1,1, 9.361, 10172.441, 319.637, 52958.052 21/06/16,01:13:23,19,10,1, 11.9,1,1, 9.361, 10172.463, 319.658, 52957.953 21/06/16,01:13:24,00,10,1, 11.8,1,1, 9.357, 10172.462, 319.658, 52957.953 21/06/16,01:13:24,01,10,1, 11.8,1,1, 9.357, 10172.606, 319.677, 52957.912 21/06/16,01:13:24,02,10,1, 11.8,1,1, 9.357, 10172.629, 319.638, 52957.840 21/06/16,01:13:24,03,10,1, 11.8,1,1, 9.357, 10172.675, 319.652, 52957.880 21/06/16,01:13:24,04,10,1, 11.8,1,1, 9.357, 10172.736, 319.680, 52957.818 21/06/16,01:13:24,05,10,1, 11.8,1,1, 9.357, 10172.762, 319.675, 52957.796 21/06/16,01:13:24,06,10,1, 11.8,1,1, 9.357, 10172.837, 319.662, 52957.778 21/06/16,01:13:24,07,10,1, 11.8,1,1, 9.357, 10172.889, 319.680, 52957.799 21/06/16,01:13:24,08,10,1, 11.8,1,1, 9.357, 10172.923, 319.680, 52957.691 21/06/16,01:13:24,09,10,1, 11.8,1,1, 9.357, 10172.965, 319.696, 52957.708 21/06/16,01:13:24,10,10,1, 11.8,1,1, 9.357, 10173.033, 319.696, 52957.684 21/06/16,01:13:24,11,10,1, 11.8,1,1, 9.357, 10173.068, 319.695, 52957.635 21/06/16,01:13:24,12,10,1, 11.8,1,1, 9.357, 10173.107, 319.665, 52957.604 21/06/16,01:13:24,13,10,1, 11.8,1,1, 9.357, 10173.160, 319.711, 52957.567 21/06/16,01:13:24,14,10,1, 11.8,1,1, 9.357, 10173.214, 319.660, 52957.553 21/06/16,01:13:24,15,10,1, 11.8,1,1, 9.357, 10173.232, 319.649, 52957.243 21/06/16,01:13:24,16,10,1, 11.8,1,1, 9.357, 10173.277, 319.690, 52957.519 21/06/16,01:13:24,17,10,1, 11.8,1,1, 9.357, 10173.373, 319.692, 52957.466 21/06/16,01:13:24,18,10,1, 11.8,1,1, 9.357, 10173.404, 319.650, 52957.361 21/06/16,01:13:24,19,10,1, 11.8,1,1, 9.357, 10173.433, 319.675, 52957.382 21/06/16,01:13:25,00,10,1, 11.9,1,1, 9.360, 10173.430, 319.675, 52957.382 21/06/16,01:13:25,01,10,1, 11.9,1,1, 9.360, 10173.531, 319.661, 52957.272 21/06/16,01:13:25,02,10,1, 11.9,1,1, 9.360, 10173.585, 319.658, 52957.249 21/06/16,01:13:25,03,10,1, 11.9,1,1, 9.360, 10173.634, 319.669, 52957.225 21/06/16,01:13:25,04,10,1, 11.9,1,1, 9.360, 10173.667, 319.680, 52957.215 21/06/16,01:13:25,05,10,1, 11.9,1,1, 9.360, 10173.715, 319.667, 52957.173 21/06/16,01:13:25,06,10,1, 11.9,1,1, 9.360, 10173.761, 319.658, 52957.158 21/06/16,01:13:25,07,10,1, 11.9,1,1, 9.360, 10173.831, 319.660, 52957.131 21/06/16,01:13:25,08,10,1, 11.9,1,1, 9.360, 10173.841, 319.636, 52957.068 21/06/16,01:13:25,09,10,1, 11.9,1,1, 9.360, 10173.903, 319.645, 52957.079 21/06/16,01:13:25,10,10,1, 11.9,1,1, 9.360, 10173.942, 319.631, 52957.038 21/06/16,01:13:25,11,10,1, 11.9,1,1, 9.360, 10173.984, 319.588, 52956.939 21/06/16,01:13:25,12,10,1, 11.9,1,1, 9.360, 10174.041, 319.629, 52956.971 21/06/16,01:13:25,13,10,1, 11.9,1,1, 9.360, 10174.078, 319.629, 52956.925 21/06/16,01:13:25,14,10,1, 11.9,1,1, 9.360, 10174.153, 319.597, 52956.861 21/06/16,01:13:25,15,10,1, 11.9,1,1, 9.360, 10174.182, 319.612, 52956.838 21/06/16,01:13:25,16,10,1, 11.9,1,1, 9.360, 10174.232, 319.615, 52956.839 21/06/16,01:13:25,17,10,1, 11.9,1,1, 9.360, 10174.286, 319.580, 52956.790 21/06/16,01:13:25,18,10,1, 11.9,1,1, 9.360, 10174.318, 319.570, 52956.774 21/06/16,01:13:25,19,10,1, 11.9,1,1, 9.360, 10174.380, 319.591, 52956.738 21/06/16,01:13:26,00,10,1, 11.7,1,1, 9.357, 10174.373, 319.591, 52956.738 21/06/16,01:13:26,01,10,1, 11.7,1,1, 9.357, 10174.445, 319.518, 52956.663 21/06/16,01:13:26,02,10,1, 11.7,1,1, 9.357, 10174.495, 319.540, 52956.649 21/06/16,01:13:26,03,10,1, 11.7,1,1, 9.357, 10174.545, 319.546, 52956.642 21/06/16,01:13:26,04,10,1, 11.7,1,1, 9.357, 10174.593, 319.505, 52956.533 21/06/16,01:13:26,05,10,1, 11.7,1,1, 9.357, 10174.626, 319.538, 52956.556 21/06/16,01:13:26,06,10,1, 11.7,1,1, 9.357, 10174.671, 319.490, 52956.532 21/06/16,01:13:26,07,10,1, 11.7,1,1, 9.357, 10174.701, 319.468, 52956.530 21/06/16,01:13:26,08,10,1, 11.7,1,1, 9.357, 10174.735, 319.430, 52956.441 21/06/16,01:13:26,09,10,1, 11.7,1,1, 9.357, 10174.765, 319.425, 52956.439 21/06/16,01:13:26,10,10,1, 11.7,1,1, 9.357, 10174.808, 319.377, 52956.365 21/06/16,01:13:26,11,10,1, 11.7,1,1, 9.357, 10174.856, 319.377, 52956.352 21/06/16,01:13:26,12,10,1, 11.7,1,1, 9.357, 10174.899, 319.384, 52956.304 21/06/16,01:13:26,13,10,1, 11.7,1,1, 9.357, 10174.894, 319.345, 52956.268 21/06/16,01:13:26,14,10,1, 11.7,1,1, 9.357, 10174.964, 319.323, 52956.234 21/06/16,01:13:26,15,10,1, 11.7,1,1, 9.357, 10174.971, 319.310, 52956.220 21/06/16,01:13:26,16,10,1, 11.7,1,1, 9.357, 10174.999, 319.292, 52956.178 21/06/16,01:13:26,17,10,1, 11.7,1,1, 9.357, 10175.053, 319.248, 52956.099 21/06/16,01:13:26,18,10,1, 11.7,1,1, 9.357, 10175.047, 319.225, 52956.180 21/06/16,01:13:26,19,10,1, 11.7,1,1, 9.357, 10175.137, 319.204, 52955.969 21/06/16,01:13:27,00,10,1, 11.9,1,1, 9.360, 10175.133, 319.204, 52955.969 21/06/16,01:13:27,01,10,1, 11.9,1,1, 9.360, 10175.170, 319.099, 52955.917 21/06/16,01:13:27,02,10,1, 11.9,1,1, 9.360, 10175.183, 319.107, 52955.940 21/06/16,01:13:27,03,10,1, 11.9,1,1, 9.360, 10175.212, 319.079, 52955.900 21/06/16,01:13:27,04,10,1, 11.9,1,1, 9.360, 10175.203, 319.024, 52955.889 21/06/16,01:13:27,05,10,1, 11.9,1,1, 9.360, 10175.274, 319.013, 52955.861 21/06/16,01:13:27,06,10,1, 11.9,1,1, 9.360, 10175.284, 318.959, 52955.830 21/06/16,01:13:27,07,10,1, 11.9,1,1, 9.360, 10175.295, 318.929, 52955.757 21/06/16,01:13:27,08,10,1, 11.9,1,1, 9.360, 10175.342, 318.921, 52955.787 21/06/16,01:13:27,09,10,1, 11.9,1,1, 9.360, 10175.364, 318.865, 52955.702 21/06/16,01:13:27,10,10,1, 11.9,1,1, 9.360, 10175.382, 318.813, 52955.671 21/06/16,01:13:27,11,10,1, 11.9,1,1, 9.360, 10175.429, 318.798, 52955.623 21/06/16,01:13:27,12,10,1, 11.9,1,1, 9.360, 10175.449, 318.754, 52955.620 21/06/16,01:13:27,13,10,1, 11.9,1,1, 9.360, 10175.442, 318.714, 52955.547 21/06/16,01:13:27,14,10,1, 11.9,1,1, 9.360, 10175.484, 318.657, 52955.529 21/06/16,01:13:27,15,10,1, 11.9,1,1, 9.360, 10175.527, 318.624, 52955.448 21/06/16,01:13:27,16,10,1, 11.9,1,1, 9.360, 10175.505, 318.590, 52955.408 21/06/16,01:13:27,17,10,1, 11.9,1,1, 9.360, 10175.556, 318.539, 52955.419 21/06/16,01:13:27,18,10,1, 11.9,1,1, 9.360, 10175.573, 318.513, 52955.383 21/06/16,01:13:27,19,10,1, 11.9,1,1, 9.360, 10175.601, 318.452, 52955.345 21/06/16,01:13:28,00,10,1, 11.9,1,1, 9.356, 10175.600, 318.452, 52955.345 21/06/16,01:13:28,01,10,1, 11.9,1,1, 9.356, 10175.664, 318.367, 52955.109 21/06/16,01:13:28,02,10,1, 11.9,1,1, 9.356, 10175.696, 318.340, 52955.217 21/06/16,01:13:28,03,10,1, 11.9,1,1, 9.356, 10175.683, 318.264, 52955.133 21/06/16,01:13:28,04,10,1, 11.9,1,1, 9.356, 10175.695, 318.232, 52955.163 21/06/16,01:13:28,05,10,1, 11.9,1,1, 9.356, 10175.724, 318.172, 52955.115 21/06/16,01:13:28,06,10,1, 11.9,1,1, 9.356, 10175.726, 318.116, 52955.090 21/06/16,01:13:28,07,10,1, 11.9,1,1, 9.356, 10175.740, 318.085, 52955.099 21/06/16,01:13:28,08,10,1, 11.9,1,1, 9.356, 10175.789, 318.008, 52954.992 21/06/16,01:13:28,09,10,1, 11.9,1,1, 9.356, 10175.795, 317.985, 52954.981 21/06/16,01:13:28,10,10,1, 11.9,1,1, 9.356, 10175.806, 317.915, 52954.927 21/06/16,01:13:28,11,10,1, 11.9,1,1, 9.356, 10175.852, 317.891, 52954.878 21/06/16,01:13:28,12,10,1, 11.9,1,1, 9.356, 10175.850, 317.824, 52954.875 21/06/16,01:13:28,13,10,1, 11.9,1,1, 9.356, 10175.891, 317.756, 52954.826 21/06/16,01:13:28,14,10,1, 11.9,1,1, 9.356, 10175.918, 317.720, 52954.809 21/06/16,01:13:28,15,10,1, 11.9,1,1, 9.356, 10175.942, 317.633, 52954.730 21/06/16,01:13:28,16,10,1, 11.9,1,1, 9.356, 10175.921, 317.562, 52954.691 21/06/16,01:13:28,17,10,1, 11.9,1,1, 9.356, 10175.987, 317.540, 52954.656 21/06/16,01:13:28,18,10,1, 11.9,1,1, 9.356, 10176.017, 317.482, 52954.653 21/06/16,01:13:28,19,10,1, 11.9,1,1, 9.356, 10176.017, 317.406, 52954.572 21/06/16,01:13:29,00,10,1, 11.9,1,1, 9.358, 10176.017, 317.406, 52954.572 21/06/16,01:13:29,01,10,1, 11.9,1,1, 9.358, 10176.054, 317.321, 52954.503 21/06/16,01:13:29,02,10,1, 11.9,1,1, 9.358, 10176.059, 317.233, 52954.475 21/06/16,01:13:29,03,10,1, 11.9,1,1, 9.358, 10176.080, 317.179, 52954.461 21/06/16,01:13:29,04,10,1, 11.9,1,1, 9.358, 10176.104, 317.155, 52954.424 21/06/16,01:13:29,05,10,1, 11.9,1,1, 9.358, 10176.133, 317.074, 52954.380 21/06/16,01:13:29,06,10,1, 11.9,1,1, 9.358, 10176.142, 316.998, 52954.281 21/06/16,01:13:29,07,10,1, 11.9,1,1, 9.358, 10176.164, 316.979, 52954.330 21/06/16,01:13:29,08,10,1, 11.9,1,1, 9.358, 10176.194, 316.935, 52954.292 21/06/16,01:13:29,09,10,1, 11.9,1,1, 9.358, 10176.168, 316.865, 52954.244 21/06/16,01:13:29,10,10,1, 11.9,1,1, 9.358, 10176.226, 316.787, 52954.184 21/06/16,01:13:29,11,10,1, 11.9,1,1, 9.358, 10176.249, 316.779, 52954.151 21/06/16,01:13:29,12,10,1, 11.9,1,1, 9.358, 10176.246, 316.704, 52954.093 21/06/16,01:13:29,13,10,1, 11.9,1,1, 9.358, 10176.266, 316.630, 52954.110 21/06/16,01:13:29,14,10,1, 11.9,1,1, 9.358, 10176.303, 316.595, 52954.065 21/06/16,01:13:29,15,10,1, 11.9,1,1, 9.358, 10176.310, 316.530, 52954.068 21/06/16,01:13:29,16,10,1, 11.9,1,1, 9.358, 10176.372, 316.483, 52953.873 21/06/16,01:13:29,17,10,1, 11.9,1,1, 9.358, 10176.370, 316.450, 52954.061 21/06/16,01:13:29,18,10,1, 11.9,1,1, 9.358, 10176.383, 316.381, 52953.944 21/06/16,01:13:29,19,10,1, 11.9,1,1, 9.358, 10176.408, 316.321, 52953.935 21/06/16,01:13:30,00,10,1, 11.9,1,1, 9.355, 10176.401, 316.321, 52953.935 21/06/16,01:13:30,01,10,1, 11.9,1,1, 9.355, 10176.436, 316.260, 52953.854 21/06/16,01:13:30,02,10,1, 11.9,1,1, 9.355, 10176.458, 316.190, 52953.802 21/06/16,01:13:30,03,10,1, 11.9,1,1, 9.355, 10176.498, 316.162, 52953.794 21/06/16,01:13:30,04,10,1, 11.9,1,1, 9.355, 10176.516, 316.103, 52953.766 21/06/16,01:13:30,05,10,1, 11.9,1,1, 9.355, 10176.516, 316.025, 52953.722 21/06/16,01:13:30,06,10,1, 11.9,1,1, 9.355, 10176.556, 315.979, 52953.717 21/06/16,01:13:30,07,10,1, 11.9,1,1, 9.355, 10176.556, 315.946, 52953.725 21/06/16,01:13:30,08,10,1, 11.9,1,1, 9.355, 10176.587, 315.896, 52953.607 21/06/16,01:13:30,09,10,1, 11.9,1,1, 9.355, 10176.665, 315.839, 52953.565 21/06/16,01:13:30,10,10,1, 11.9,1,1, 9.355, 10176.619, 315.803, 52953.615 21/06/16,01:13:30,11,10,1, 11.9,1,1, 9.355, 10176.665, 315.724, 52953.560 21/06/16,01:13:30,12,10,1, 11.9,1,1, 9.355, 10176.690, 315.708, 52953.576 21/06/16,01:13:30,13,10,1, 11.9,1,1, 9.355, 10176.749, 315.645, 52953.502 21/06/16,01:13:30,14,10,1, 11.9,1,1, 9.355, 10176.766, 315.593, 52953.551 21/06/16,01:13:30,15,10,1, 11.9,1,1, 9.355, 10176.761, 315.543, 52953.326 21/06/16,01:13:30,16,10,1, 11.9,1,1, 9.355, 10176.870, 315.504, 52953.410 21/06/16,01:13:30,17,10,1, 11.9,1,1, 9.355, 10176.904, 315.474, 52953.336 21/06/16,01:13:30,18,10,1, 11.9,1,1, 9.355, 10176.917, 315.409, 52953.340 21/06/16,01:13:30,19,10,1, 11.9,1,1, 9.355, 10176.953, 315.356, 52953.342 21/06/16,01:13:31,00,11,1, 11.9,1,1, 9.358, 10176.952, 315.356, 52953.342 21/06/16,01:13:31,01,11,1, 11.9,1,1, 9.358, 10176.998, 315.285, 52953.254 21/06/16,01:13:31,02,11,1, 11.9,1,1, 9.358, 10177.063, 315.227, 52953.280 21/06/16,01:13:31,03,11,1, 11.9,1,1, 9.358, 10177.096, 315.226, 52953.228 21/06/16,01:13:31,04,11,1, 11.9,1,1, 9.358, 10177.094, 315.180, 52953.189 21/06/16,01:13:31,05,11,1, 11.9,1,1, 9.358, 10177.134, 315.115, 52953.161 21/06/16,01:13:31,06,11,1, 11.9,1,1, 9.358, 10177.179, 315.092, 52953.155 21/06/16,01:13:31,07,11,1, 11.9,1,1, 9.358, 10177.221, 315.036, 52953.140 21/06/16,01:13:31,08,11,1, 11.9,1,1, 9.358, 10177.267, 314.991, 52953.107 21/06/16,01:13:31,09,11,1, 11.9,1,1, 9.358, 10177.297, 314.975, 52953.105 21/06/16,01:13:31,10,11,1, 11.9,1,1, 9.358, 10177.344, 314.910, 52953.078 21/06/16,01:13:31,11,11,1, 11.9,1,1, 9.358, 10177.386, 314.869, 52952.999 21/06/16,01:13:31,12,11,1, 11.9,1,1, 9.358, 10177.423, 314.857, 52952.969 21/06/16,01:13:31,13,11,1, 11.9,1,1, 9.358, 10177.500, 314.834, 52952.985 21/06/16,01:13:31,14,11,1, 11.9,1,1, 9.358, 10177.519, 314.755, 52952.937 21/06/16,01:13:31,15,11,1, 11.9,1,1, 9.358, 10177.544, 314.725, 52952.923 21/06/16,01:13:31,16,11,1, 11.9,1,1, 9.358, 10177.600, 314.708, 52952.902 21/06/16,01:13:31,17,11,1, 11.9,1,1, 9.358, 10177.651, 314.666, 52952.862 21/06/16,01:13:31,18,11,1, 11.9,1,1, 9.358, 10177.684, 314.635, 52952.851 21/06/16,01:13:31,19,11,1, 11.9,1,1, 9.358, 10177.773, 314.630, 52952.851 21/06/16,01:13:32,00,10,1, 11.9,1,1, 9.358, 10177.770, 314.630, 52952.851 21/06/16,01:13:32,01,10,1, 11.9,1,1, 9.358, 10177.803, 314.546, 52952.804 21/06/16,01:13:32,02,10,1, 11.9,1,1, 9.358, 10177.890, 314.511, 52952.815 21/06/16,01:13:32,03,10,1, 11.9,1,1, 9.358, 10177.934, 314.493, 52952.782 21/06/16,01:13:32,04,10,1, 11.9,1,1, 9.358, 10177.978, 314.457, 52952.710 21/06/16,01:13:32,05,10,1, 11.9,1,1, 9.358, 10178.050, 314.424, 52952.716 21/06/16,01:13:32,06,10,1, 11.9,1,1, 9.358, 10178.109, 314.428, 52952.681 21/06/16,01:13:32,07,10,1, 11.9,1,1, 9.358, 10178.133, 314.358, 52952.686 21/06/16,01:13:32,08,10,1, 11.9,1,1, 9.358, 10178.195, 314.316, 52952.622 21/06/16,01:13:32,09,10,1, 11.9,1,1, 9.358, 10178.252, 314.312, 52952.615 21/06/16,01:13:32,10,10,1, 11.9,1,1, 9.358, 10178.288, 314.278, 52952.609 21/06/16,01:13:32,11,10,1, 11.9,1,1, 9.358, 10178.339, 314.200, 52952.545 21/06/16,01:13:32,12,10,1, 11.9,1,1, 9.358, 10178.381, 314.214, 52952.496 21/06/16,01:13:32,13,10,1, 11.9,1,1, 9.358, 10178.433, 314.202, 52952.500 21/06/16,01:13:32,14,10,1, 11.9,1,1, 9.358, 10178.502, 314.154, 52952.496 21/06/16,01:13:32,15,10,1, 11.9,1,1, 9.358, 10178.531, 314.139, 52952.408 21/06/16,01:13:32,16,10,1, 11.9,1,1, 9.358, 10178.581, 314.114, 52952.389 21/06/16,01:13:32,17,10,1, 11.9,1,1, 9.358, 10178.648, 314.062, 52952.370 21/06/16,01:13:32,18,10,1, 11.9,1,1, 9.358, 10178.654, 314.045, 52952.352 21/06/16,01:13:32,19,10,1, 11.9,1,1, 9.358, 10178.723, 314.021, 52952.264 21/06/16,01:13:33,00,11,1, 11.9,1,1, 9.355, 10178.721, 314.021, 52952.264 21/06/16,01:13:33,01,11,1, 11.9,1,1, 9.355, 10178.798, 313.968, 52952.378 21/06/16,01:13:33,02,11,1, 11.9,1,1, 9.355, 10178.885, 313.929, 52952.255 21/06/16,01:13:33,03,11,1, 11.9,1,1, 9.355, 10178.931, 313.897, 52952.246 21/06/16,01:13:33,04,11,1, 11.9,1,1, 9.355, 10178.962, 313.830, 52952.181 21/06/16,01:13:33,05,11,1, 11.9,1,1, 9.355, 10179.030, 313.817, 52952.178 21/06/16,01:13:33,06,11,1, 11.9,1,1, 9.355, 10179.053, 313.804, 52952.090 21/06/16,01:13:33,07,11,1, 11.9,1,1, 9.355, 10179.113, 313.766, 52952.098 21/06/16,01:13:33,08,11,1, 11.9,1,1, 9.355, 10179.150, 313.724, 52952.034 21/06/16,01:13:33,09,11,1, 11.9,1,1, 9.355, 10179.208, 313.689, 52952.080 21/06/16,01:13:33,10,11,1, 11.9,1,1, 9.355, 10179.271, 313.680, 52951.976 21/06/16,01:13:33,11,11,1, 11.9,1,1, 9.355, 10179.301, 313.623, 52951.946 21/06/16,01:13:33,12,11,1, 11.9,1,1, 9.355, 10179.357, 313.607, 52951.950 21/06/16,01:13:33,13,11,1, 11.9,1,1, 9.355, 10179.385, 313.572, 52951.915 21/06/16,01:13:33,14,11,1, 11.9,1,1, 9.355, 10179.444, 313.523, 52951.852 21/06/16,01:13:33,15,11,1, 11.9,1,1, 9.355, 10179.494, 313.477, 52951.866 21/06/16,01:13:33,16,11,1, 11.9,1,1, 9.355, 10179.524, 313.481, 52951.815 21/06/16,01:13:33,17,11,1, 11.9,1,1, 9.355, 10179.571, 313.426, 52951.786 21/06/16,01:13:33,18,11,1, 11.9,1,1, 9.355, 10179.638, 313.388, 52951.765 21/06/16,01:13:33,19,11,1, 11.9,1,1, 9.355, 10179.671, 313.348, 52951.734 21/06/16,01:13:34,00,11,1, 11.8,1,1, 9.359, 10179.664, 313.348, 52951.734 21/06/16,01:13:34,01,11,1, 11.8,1,1, 9.359, 10179.770, 313.259, 52951.637 21/06/16,01:13:34,02,11,1, 11.8,1,1, 9.359, 10179.813, 313.231, 52951.605 21/06/16,01:13:34,03,11,1, 11.8,1,1, 9.359, 10179.867, 313.214, 52951.568 21/06/16,01:13:34,04,11,1, 11.8,1,1, 9.359, 10179.927, 313.160, 52951.522 21/06/16,01:13:34,05,11,1, 11.8,1,1, 9.359, 10179.952, 313.148, 52951.488 21/06/16,01:13:34,06,11,1, 11.8,1,1, 9.359, 10180.038, 313.060, 52951.453 21/06/16,01:13:34,07,11,1, 11.8,1,1, 9.359, 10180.091, 313.037, 52951.432 21/06/16,01:13:34,08,11,1, 11.8,1,1, 9.359, 10180.142, 312.992, 52951.386 21/06/16,01:13:34,09,11,1, 11.8,1,1, 9.359, 10180.182, 312.937, 52951.353 21/06/16,01:13:34,10,11,1, 11.8,1,1, 9.359, 10180.225, 312.898, 52951.301 21/06/16,01:13:34,11,11,1, 11.8,1,1, 9.359, 10180.267, 312.845, 52951.222 21/06/16,01:13:34,12,11,1, 11.8,1,1, 9.359, 10180.343, 312.838, 52951.268 21/06/16,01:13:34,13,11,1, 11.8,1,1, 9.359, 10180.364, 312.801, 52951.220 21/06/16,01:13:34,14,11,1, 11.8,1,1, 9.359, 10180.424, 312.718, 52951.178 21/06/16,01:13:34,15,11,1, 11.8,1,1, 9.359, 10180.469, 312.678, 52951.163 21/06/16,01:13:34,16,11,1, 11.8,1,1, 9.359, 10180.525, 312.650, 52951.092 21/06/16,01:13:34,17,11,1, 11.8,1,1, 9.359, 10180.572, 312.614, 52951.103 21/06/16,01:13:34,18,11,1, 11.8,1,1, 9.359, 10180.612, 312.524, 52951.030 21/06/16,01:13:34,19,11,1, 11.8,1,1, 9.359, 10180.667, 312.494, 52950.988 21/06/16,01:13:35,00,11,1, 11.9,1,1, 9.357, 10180.665, 312.494, 52950.988 21/06/16,01:13:35,01,11,1, 11.9,1,1, 9.357, 10180.779, 312.385, 52950.970 21/06/16,01:13:35,02,11,1, 11.9,1,1, 9.357, 10180.839, 312.344, 52950.905 21/06/16,01:13:35,03,11,1, 11.9,1,1, 9.357, 10180.873, 312.326, 52950.884 21/06/16,01:13:35,04,11,1, 11.9,1,1, 9.357, 10180.928, 312.265, 52950.832 21/06/16,01:13:35,05,11,1, 11.9,1,1, 9.357, 10180.966, 312.207, 52950.758 21/06/16,01:13:35,06,11,1, 11.9,1,1, 9.357, 10181.045, 312.173, 52950.733 21/06/16,01:13:35,07,11,1, 11.9,1,1, 9.357, 10181.092, 312.114, 52950.682 21/06/16,01:13:35,08,11,1, 11.9,1,1, 9.357, 10181.143, 312.069, 52950.671 21/06/16,01:13:35,09,11,1, 11.9,1,1, 9.357, 10181.211, 312.034, 52950.665 21/06/16,01:13:35,10,11,1, 11.9,1,1, 9.357, 10181.256, 311.949, 52950.590 21/06/16,01:13:35,11,11,1, 11.9,1,1, 9.357, 10181.296, 311.922, 52950.550 21/06/16,01:13:35,12,11,1, 11.9,1,1, 9.357, 10181.366, 311.919, 52950.586 21/06/16,01:13:35,13,11,1, 11.9,1,1, 9.357, 10181.438, 311.835, 52950.537 21/06/16,01:13:35,14,11,1, 11.9,1,1, 9.357, 10181.469, 311.781, 52950.463 21/06/16,01:13:35,15,11,1, 11.9,1,1, 9.357, 10181.528, 311.722, 52950.442 21/06/16,01:13:35,16,11,1, 11.9,1,1, 9.357, 10181.568, 311.692, 52950.386 21/06/16,01:13:35,17,11,1, 11.9,1,1, 9.357, 10181.609, 311.640, 52950.339 21/06/16,01:13:35,18,11,1, 11.9,1,1, 9.357, 10181.680, 311.570, 52950.310 21/06/16,01:13:35,19,11,1, 11.9,1,1, 9.357, 10181.745, 311.548, 52950.331 21/06/16,01:13:36,00,09,1, 11.9,1,1, 9.358, 10181.742, 311.548, 52950.331 21/06/16,01:13:36,01,09,1, 11.9,1,1, 9.358, 10181.849, 311.430, 52950.185 21/06/16,01:13:36,02,09,1, 11.9,1,1, 9.358, 10181.895, 311.376, 52950.193 21/06/16,01:13:36,03,09,1, 11.9,1,1, 9.358, 10181.946, 311.334, 52950.131 21/06/16,01:13:36,04,09,1, 11.9,1,1, 9.358, 10182.005, 311.279, 52950.077 21/06/16,01:13:36,05,09,1, 11.9,1,1, 9.358, 10182.071, 311.234, 52950.085 21/06/16,01:13:36,06,09,1, 11.9,1,1, 9.358, 10182.103, 311.165, 52950.082 21/06/16,01:13:36,07,09,1, 11.9,1,1, 9.358, 10182.155, 311.112, 52950.021 21/06/16,01:13:36,08,09,1, 11.9,1,1, 9.358, 10182.196, 311.021, 52949.910 21/06/16,01:13:36,09,09,1, 11.9,1,1, 9.358, 10182.265, 311.035, 52949.947 21/06/16,01:13:36,10,09,1, 11.9,1,1, 9.358, 10182.293, 310.961, 52949.908 21/06/16,01:13:36,11,09,1, 11.9,1,1, 9.358, 10182.359, 310.892, 52949.869 21/06/16,01:13:36,12,09,1, 11.9,1,1, 9.358, 10182.419, 310.855, 52949.824 21/06/16,01:13:36,13,09,1, 11.9,1,1, 9.358, 10182.453, 310.771, 52949.757 21/06/16,01:13:36,14,09,1, 11.9,1,1, 9.358, 10182.500, 310.704, 52949.734 21/06/16,01:13:36,15,09,1, 11.9,1,1, 9.358, 10182.582, 310.699, 52949.715 21/06/16,01:13:36,16,09,1, 11.9,1,1, 9.358, 10182.621, 310.614, 52949.667 21/06/16,01:13:36,17,09,1, 11.9,1,1, 9.358, 10182.691, 310.540, 52949.647 21/06/16,01:13:36,18,09,1, 11.9,1,1, 9.358, 10182.712, 310.515, 52949.741 21/06/16,01:13:36,19,09,1, 11.9,1,1, 9.358, 10182.792, 310.425, 52949.587 21/06/16,01:13:37,00,10,1, 11.8,1,1, 9.354, 10182.785, 310.425, 52949.587 21/06/16,01:13:37,01,10,1, 11.8,1,1, 9.354, 10182.865, 310.308, 52949.487 21/06/16,01:13:37,02,10,1, 11.8,1,1, 9.354, 10182.937, 310.285, 52949.427 21/06/16,01:13:37,03,10,1, 11.8,1,1, 9.354, 10182.957, 310.227, 52949.393 21/06/16,01:13:37,04,10,1, 11.8,1,1, 9.354, 10183.004, 310.167, 52949.357 21/06/16,01:13:37,05,10,1, 11.8,1,1, 9.354, 10183.079, 310.111, 52949.341 21/06/16,01:13:37,06,10,1, 11.8,1,1, 9.354, 10183.124, 310.044, 52949.304 21/06/16,01:13:37,07,10,1, 11.8,1,1, 9.354, 10183.156, 309.970, 52949.251 21/06/16,01:13:37,08,10,1, 11.8,1,1, 9.354, 10183.208, 309.923, 52949.263 21/06/16,01:13:37,09,10,1, 11.8,1,1, 9.354, 10183.256, 309.878, 52949.199 21/06/16,01:13:37,10,10,1, 11.8,1,1, 9.354, 10183.280, 309.769, 52949.156 21/06/16,01:13:37,11,10,1, 11.8,1,1, 9.354, 10183.355, 309.719, 52949.101 21/06/16,01:13:37,12,10,1, 11.8,1,1, 9.354, 10183.393, 309.671, 52949.102 21/06/16,01:13:37,13,10,1, 11.8,1,1, 9.354, 10183.442, 309.614, 52949.028 21/06/16,01:13:37,14,10,1, 11.8,1,1, 9.354, 10183.513, 309.541, 52948.995 21/06/16,01:13:37,15,10,1, 11.8,1,1, 9.354, 10183.553, 309.507, 52948.978 21/06/16,01:13:37,16,10,1, 11.8,1,1, 9.354, 10183.602, 309.478, 52948.970 21/06/16,01:13:37,17,10,1, 11.8,1,1, 9.354, 10183.644, 309.369, 52948.893 21/06/16,01:13:37,18,10,1, 11.8,1,1, 9.354, 10183.713, 309.334, 52948.896 21/06/16,01:13:37,19,10,1, 11.8,1,1, 9.354, 10183.750, 309.296, 52948.871 21/06/16,01:13:38,00,10,1, 11.9,1,1, 9.361, 10183.744, 309.296, 52948.871 21/06/16,01:13:38,01,10,1, 11.9,1,1, 9.361, 10183.833, 309.159, 52948.772 21/06/16,01:13:38,02,10,1, 11.9,1,1, 9.361, 10183.916, 309.123, 52948.803 21/06/16,01:13:38,03,10,1, 11.9,1,1, 9.361, 10183.930, 309.085, 52948.740 21/06/16,01:13:38,04,10,1, 11.9,1,1, 9.361, 10184.005, 309.010, 52948.668 21/06/16,01:13:38,05,10,1, 11.9,1,1, 9.361, 10184.056, 308.978, 52948.654 21/06/16,01:13:38,06,10,1, 11.9,1,1, 9.361, 10184.102, 308.925, 52948.605 21/06/16,01:13:38,07,10,1, 11.9,1,1, 9.361, 10184.108, 308.860, 52948.554 21/06/16,01:13:38,08,10,1, 11.9,1,1, 9.361, 10184.162, 308.838, 52948.526 21/06/16,01:13:38,09,10,1, 11.9,1,1, 9.361, 10184.219, 308.822, 52948.554 21/06/16,01:13:38,10,10,1, 11.9,1,1, 9.361, 10184.278, 308.757, 52948.509 21/06/16,01:13:38,11,10,1, 11.9,1,1, 9.361, 10184.314, 308.705, 52948.454 21/06/16,01:13:38,12,10,1, 11.9,1,1, 9.361, 10184.377, 308.690, 52948.404 21/06/16,01:13:38,13,10,1, 11.9,1,1, 9.361, 10184.432, 308.647, 52948.431 21/06/16,01:13:38,14,10,1, 11.9,1,1, 9.361, 10184.471, 308.590, 52948.364 21/06/16,01:13:38,15,10,1, 11.9,1,1, 9.361, 10184.539, 308.560, 52948.341 21/06/16,01:13:38,16,10,1, 11.9,1,1, 9.361, 10184.573, 308.517, 52948.327 21/06/16,01:13:38,17,10,1, 11.9,1,1, 9.361, 10184.639, 308.477, 52948.289 21/06/16,01:13:38,18,10,1, 11.9,1,1, 9.361, 10184.683, 308.435, 52948.283 21/06/16,01:13:38,19,10,1, 11.9,1,1, 9.361, 10184.739, 308.412, 52948.258 21/06/16,01:13:39,00,11,1, 11.8,1,1, 9.355, 10184.737, 308.412, 52948.258 21/06/16,01:13:39,01,11,1, 11.8,1,1, 9.355, 10184.855, 308.373, 52948.191 21/06/16,01:13:39,02,11,1, 11.8,1,1, 9.355, 10184.891, 308.337, 52948.172 21/06/16,01:13:39,03,11,1, 11.8,1,1, 9.355, 10184.946, 308.289, 52948.139 21/06/16,01:13:39,04,11,1, 11.8,1,1, 9.355, 10185.014, 308.285, 52948.093 21/06/16,01:13:39,05,11,1, 11.8,1,1, 9.355, 10185.072, 308.270, 52948.102 21/06/16,01:13:39,06,11,1, 11.8,1,1, 9.355, 10185.114, 308.268, 52948.071 21/06/16,01:13:39,07,11,1, 11.8,1,1, 9.355, 10185.118, 308.210, 52948.009 21/06/16,01:13:39,08,11,1, 11.8,1,1, 9.355, 10185.223, 308.175, 52948.048 21/06/16,01:13:39,09,11,1, 11.8,1,1, 9.355, 10185.265, 308.164, 52948.025 21/06/16,01:13:39,10,11,1, 11.8,1,1, 9.355, 10185.289, 308.126, 52947.966 21/06/16,01:13:39,11,11,1, 11.8,1,1, 9.355, 10185.366, 308.092, 52947.997 21/06/16,01:13:39,12,11,1, 11.8,1,1, 9.355, 10185.414, 308.071, 52947.951 21/06/16,01:13:39,13,11,1, 11.8,1,1, 9.355, 10185.476, 308.047, 52947.848 21/06/16,01:13:39,14,11,1, 11.8,1,1, 9.355, 10185.517, 308.027, 52947.934 21/06/16,01:13:39,15,11,1, 11.8,1,1, 9.355, 10185.564, 307.992, 52947.939 21/06/16,01:13:39,16,11,1, 11.8,1,1, 9.355, 10185.618, 307.993, 52947.910 21/06/16,01:13:39,17,11,1, 11.8,1,1, 9.355, 10185.679, 307.939, 52947.839 21/06/16,01:13:39,18,11,1, 11.8,1,1, 9.355, 10185.737, 307.932, 52947.819 21/06/16,01:13:39,19,11,1, 11.8,1,1, 9.355, 10185.786, 307.931, 52947.842 21/06/16,01:13:40,00,11,1, 11.9,1,1, 9.354, 10185.781, 307.931, 52947.842 21/06/16,01:13:40,01,11,1, 11.9,1,1, 9.354, 10185.876, 307.858, 52947.752 21/06/16,01:13:40,02,11,1, 11.9,1,1, 9.354, 10185.933, 307.870, 52947.753 21/06/16,01:13:40,03,11,1, 11.9,1,1, 9.354, 10185.995, 307.842, 52947.742 21/06/16,01:13:40,04,11,1, 11.9,1,1, 9.354, 10186.020, 307.802, 52947.706 21/06/16,01:13:40,05,11,1, 11.9,1,1, 9.354, 10186.093, 307.821, 52947.674 21/06/16,01:13:40,06,11,1, 11.9,1,1, 9.354, 10186.118, 307.792, 52947.630 21/06/16,01:13:40,07,11,1, 11.9,1,1, 9.354, 10186.151, 307.779, 52947.598 21/06/16,01:13:40,08,11,1, 11.9,1,1, 9.354, 10186.233, 307.734, 52947.442 21/06/16,01:13:40,09,11,1, 11.9,1,1, 9.354, 10186.240, 307.756, 52947.620 21/06/16,01:13:40,10,11,1, 11.9,1,1, 9.354, 10186.257, 307.729, 52947.606 21/06/16,01:13:40,11,11,1, 11.9,1,1, 9.354, 10186.346, 307.681, 52947.557 21/06/16,01:13:40,12,11,1, 11.9,1,1, 9.354, 10186.396, 307.680, 52947.543 21/06/16,01:13:40,13,11,1, 11.9,1,1, 9.354, 10186.415, 307.676, 52947.488 21/06/16,01:13:40,14,11,1, 11.9,1,1, 9.354, 10186.451, 307.635, 52947.459 21/06/16,01:13:40,15,11,1, 11.9,1,1, 9.354, 10186.505, 307.646, 52947.478 21/06/16,01:13:40,16,11,1, 11.9,1,1, 9.354, 10186.542, 307.624, 52947.447 21/06/16,01:13:40,17,11,1, 11.9,1,1, 9.354, 10186.565, 307.591, 52947.484 21/06/16,01:13:40,18,11,1, 11.9,1,1, 9.354, 10186.628, 307.568, 52947.403 21/06/16,01:13:40,19,11,1, 11.9,1,1, 9.354, 10186.668, 307.591, 52947.413 21/06/16,01:13:41,00,11,1, 11.8,1,1, 9.357, 10186.665, 307.591, 52947.413 21/06/16,01:13:41,01,11,1, 11.8,1,1, 9.357, 10186.720, 307.554, 52947.343 21/06/16,01:13:41,02,11,1, 11.8,1,1, 9.357, 10186.744, 307.563, 52947.361 21/06/16,01:13:41,03,11,1, 11.8,1,1, 9.357, 10186.780, 307.523, 52947.309 21/06/16,01:13:41,04,11,1, 11.8,1,1, 9.357, 10186.816, 307.512, 52947.308 21/06/16,01:13:41,05,11,1, 11.8,1,1, 9.357, 10186.858, 307.497, 52947.261 21/06/16,01:13:41,06,11,1, 11.8,1,1, 9.357, 10186.890, 307.538, 52947.267 21/06/16,01:13:41,07,11,1, 11.8,1,1, 9.357, 10186.899, 307.481, 52947.207 21/06/16,01:13:41,08,11,1, 11.8,1,1, 9.357, 10186.940, 307.492, 52947.263 21/06/16,01:13:41,09,11,1, 11.8,1,1, 9.357, 10187.002, 307.461, 52947.215 21/06/16,01:13:41,10,11,1, 11.8,1,1, 9.357, 10187.003, 307.447, 52947.170 21/06/16,01:13:41,11,11,1, 11.8,1,1, 9.357, 10187.049, 307.459, 52947.145 21/06/16,01:13:41,12,11,1, 11.8,1,1, 9.357, 10187.049, 307.460, 52947.153 21/06/16,01:13:41,13,11,1, 11.8,1,1, 9.357, 10187.094, 307.444, 52947.138 21/06/16,01:13:41,14,11,1, 11.8,1,1, 9.357, 10187.123, 307.402, 52947.237 21/06/16,01:13:41,15,11,1, 11.8,1,1, 9.357, 10187.150, 307.412, 52947.109 21/06/16,01:13:41,16,11,1, 11.8,1,1, 9.357, 10187.171, 307.407, 52947.157 21/06/16,01:13:41,17,11,1, 11.8,1,1, 9.357, 10187.202, 307.425, 52947.061 21/06/16,01:13:41,18,11,1, 11.8,1,1, 9.357, 10187.210, 307.370, 52947.056 21/06/16,01:13:41,19,11,1, 11.8,1,1, 9.357, 10187.253, 307.379, 52947.053 21/06/16,01:13:42,00,10,1, 11.8,1,1, 9.358, 10187.249, 307.379, 52947.053 21/06/16,01:13:42,01,10,1, 11.8,1,1, 9.358, 10187.339, 307.330, 52947.001 21/06/16,01:13:42,02,10,1, 11.8,1,1, 9.358, 10187.356, 307.327, 52947.035 21/06/16,01:13:42,03,10,1, 11.8,1,1, 9.358, 10187.378, 307.300, 52946.944 21/06/16,01:13:42,04,10,1, 11.8,1,1, 9.358, 10187.387, 307.260, 52946.966 21/06/16,01:13:42,05,10,1, 11.8,1,1, 9.358, 10187.404, 307.280, 52946.929 21/06/16,01:13:42,06,10,1, 11.8,1,1, 9.358, 10187.425, 307.274, 52946.919 21/06/16,01:13:42,07,10,1, 11.8,1,1, 9.358, 10187.441, 307.241, 52946.883 21/06/16,01:13:42,08,10,1, 11.8,1,1, 9.358, 10187.456, 307.203, 52946.850 21/06/16,01:13:42,09,10,1, 11.8,1,1, 9.358, 10187.493, 307.228, 52946.826 21/06/16,01:13:42,10,10,1, 11.8,1,1, 9.358, 10187.513, 307.192, 52946.864 21/06/16,01:13:42,11,10,1, 11.8,1,1, 9.358, 10187.544, 307.147, 52946.818 21/06/16,01:13:42,12,10,1, 11.8,1,1, 9.358, 10187.595, 307.148, 52946.811 21/06/16,01:13:42,13,10,1, 11.8,1,1, 9.358, 10187.610, 307.116, 52946.739 21/06/16,01:13:42,14,10,1, 11.8,1,1, 9.358, 10187.611, 307.063, 52946.723 21/06/16,01:13:42,15,10,1, 11.8,1,1, 9.358, 10187.663, 307.062, 52946.674 21/06/16,01:13:42,16,10,1, 11.8,1,1, 9.358, 10187.658, 307.022, 52946.720 21/06/16,01:13:42,17,10,1, 11.8,1,1, 9.358, 10187.703, 307.006, 52946.670 21/06/16,01:13:42,18,10,1, 11.8,1,1, 9.358, 10187.717, 306.949, 52946.627 21/06/16,01:13:42,19,10,1, 11.8,1,1, 9.358, 10187.723, 306.954, 52946.606 21/06/16,01:13:43,00,08,1, 11.9,1,1, 9.357, 10187.716, 306.954, 52946.606 21/06/16,01:13:43,01,08,1, 11.9,1,1, 9.357, 10187.760, 306.837, 52946.511 21/06/16,01:13:43,02,08,1, 11.9,1,1, 9.357, 10187.774, 306.796, 52946.520 21/06/16,01:13:43,03,08,1, 11.9,1,1, 9.357, 10187.834, 306.809, 52946.497 21/06/16,01:13:43,04,08,1, 11.9,1,1, 9.357, 10187.824, 306.778, 52946.531 21/06/16,01:13:43,05,08,1, 11.9,1,1, 9.357, 10187.846, 306.693, 52946.446 21/06/16,01:13:43,06,08,1, 11.9,1,1, 9.357, 10187.887, 306.657, 52946.465 21/06/16,01:13:43,07,08,1, 11.9,1,1, 9.357, 10187.922, 306.663, 52946.393 21/06/16,01:13:43,08,08,1, 11.9,1,1, 9.357, 10187.895, 306.601, 52946.368 21/06/16,01:13:43,09,08,1, 11.9,1,1, 9.357, 10187.934, 306.586, 52946.321 21/06/16,01:13:43,10,08,1, 11.9,1,1, 9.357, 10187.974, 306.550, 52946.344 21/06/16,01:13:43,11,08,1, 11.9,1,1, 9.357, 10187.947, 306.487, 52946.235 21/06/16,01:13:43,12,08,1, 11.9,1,1, 9.357, 10187.977, 306.453, 52946.257 21/06/16,01:13:43,13,08,1, 11.9,1,1, 9.357, 10188.011, 306.423, 52946.227 21/06/16,01:13:43,14,08,1, 11.9,1,1, 9.357, 10188.047, 306.368, 52946.198 21/06/16,01:13:43,15,08,1, 11.9,1,1, 9.357, 10188.043, 306.322, 52946.132 21/06/16,01:13:43,16,08,1, 11.9,1,1, 9.357, 10188.077, 306.265, 52946.151 21/06/16,01:13:43,17,08,1, 11.9,1,1, 9.357, 10188.087, 306.254, 52946.151 21/06/16,01:13:43,18,08,1, 11.9,1,1, 9.357, 10188.108, 306.187, 52946.041 21/06/16,01:13:43,19,08,1, 11.9,1,1, 9.357, 10188.143, 306.167, 52946.048 21/06/16,01:13:44,00,11,1, 11.8,1,1, 9.355, 10188.142, 306.167, 52946.048 21/06/16,01:13:44,01,11,1, 11.8,1,1, 9.355, 10188.174, 306.053, 52945.954 21/06/16,01:13:44,02,11,1, 11.8,1,1, 9.355, 10188.201, 306.024, 52945.987 21/06/16,01:13:44,03,11,1, 11.8,1,1, 9.355, 10188.238, 305.995, 52945.913 21/06/16,01:13:44,04,11,1, 11.8,1,1, 9.355, 10188.253, 305.943, 52945.932 21/06/16,01:13:44,05,11,1, 11.8,1,1, 9.355, 10188.301, 305.874, 52945.872 21/06/16,01:13:44,06,11,1, 11.8,1,1, 9.355, 10188.310, 305.852, 52945.878 21/06/16,01:13:44,07,11,1, 11.8,1,1, 9.355, 10188.349, 305.800, 52945.840 21/06/16,01:13:44,08,11,1, 11.8,1,1, 9.355, 10188.380, 305.748, 52945.776 21/06/16,01:13:44,09,11,1, 11.8,1,1, 9.355, 10188.405, 305.706, 52945.735 21/06/16,01:13:44,10,11,1, 11.8,1,1, 9.355, 10188.426, 305.676, 52945.760 21/06/16,01:13:44,11,11,1, 11.8,1,1, 9.355, 10188.455, 305.650, 52945.725 21/06/16,01:13:44,12,11,1, 11.8,1,1, 9.355, 10188.475, 305.544, 52945.689 21/06/16,01:13:44,13,11,1, 11.8,1,1, 9.355, 10188.525, 305.534, 52945.683 21/06/16,01:13:44,14,11,1, 11.8,1,1, 9.355, 10188.542, 305.483, 52945.641 21/06/16,01:13:44,15,11,1, 11.8,1,1, 9.355, 10188.568, 305.423, 52945.570 21/06/16,01:13:44,16,11,1, 11.8,1,1, 9.355, 10188.605, 305.395, 52945.554 21/06/16,01:13:44,17,11,1, 11.8,1,1, 9.355, 10188.650, 305.328, 52945.507 21/06/16,01:13:44,18,11,1, 11.8,1,1, 9.355, 10188.675, 305.294, 52945.512 21/06/16,01:13:44,19,11,1, 11.8,1,1, 9.355, 10188.691, 305.222, 52945.430 21/06/16,01:13:45,00,10,1, 11.9,1,1, 9.357, 10188.684, 305.222, 52945.430 21/06/16,01:13:45,01,10,1, 11.9,1,1, 9.357, 10188.770, 305.154, 52945.421 21/06/16,01:13:45,02,10,1, 11.9,1,1, 9.357, 10188.796, 305.080, 52945.392 21/06/16,01:13:45,03,10,1, 11.9,1,1, 9.357, 10188.839, 305.077, 52945.347 21/06/16,01:13:45,04,10,1, 11.9,1,1, 9.357, 10188.891, 305.067, 52945.312 21/06/16,01:13:45,05,10,1, 11.9,1,1, 9.357, 10188.873, 304.981, 52945.260 21/06/16,01:13:45,06,10,1, 11.9,1,1, 9.357, 10188.944, 304.950, 52945.279 21/06/16,01:13:45,07,10,1, 11.9,1,1, 9.357, 10188.957, 304.922, 52945.235 21/06/16,01:13:45,08,10,1, 11.9,1,1, 9.357, 10188.999, 304.867, 52945.224 21/06/16,01:13:45,09,10,1, 11.9,1,1, 9.357, 10189.050, 304.822, 52945.115 21/06/16,01:13:45,10,10,1, 11.9,1,1, 9.357, 10189.069, 304.797, 52945.160 21/06/16,01:13:45,11,10,1, 11.9,1,1, 9.357, 10189.115, 304.770, 52945.108 21/06/16,01:13:45,12,10,1, 11.9,1,1, 9.357, 10189.118, 304.689, 52945.078 21/06/16,01:13:45,13,10,1, 11.9,1,1, 9.357, 10189.199, 304.675, 52945.019 21/06/16,01:13:45,14,10,1, 11.9,1,1, 9.357, 10189.218, 304.676, 52945.059 21/06/16,01:13:45,15,10,1, 11.9,1,1, 9.357, 10189.241, 304.624, 52945.040 21/06/16,01:13:45,16,10,1, 11.9,1,1, 9.357, 10189.279, 304.591, 52944.982 21/06/16,01:13:45,17,10,1, 11.9,1,1, 9.357, 10189.316, 304.562, 52944.969 21/06/16,01:13:45,18,10,1, 11.9,1,1, 9.357, 10189.328, 304.531, 52944.981 21/06/16,01:13:45,19,10,1, 11.9,1,1, 9.357, 10189.379, 304.474, 52944.952 21/06/16,01:13:46,00,10,1, 11.8,1,1, 9.355, 10189.377, 304.474, 52944.952 21/06/16,01:13:46,01,10,1, 11.8,1,1, 9.355, 10189.453, 304.406, 52944.884 21/06/16,01:13:46,02,10,1, 11.8,1,1, 9.355, 10189.481, 304.368, 52944.837 21/06/16,01:13:46,03,10,1, 11.8,1,1, 9.355, 10189.499, 304.355, 52944.844 21/06/16,01:13:46,04,10,1, 11.8,1,1, 9.355, 10189.553, 304.315, 52944.840 21/06/16,01:13:46,05,10,1, 11.8,1,1, 9.355, 10189.588, 304.261, 52944.774 21/06/16,01:13:46,06,10,1, 11.8,1,1, 9.355, 10189.610, 304.223, 52944.792 21/06/16,01:13:46,07,10,1, 11.8,1,1, 9.355, 10189.661, 304.193, 52944.754 21/06/16,01:13:46,08,10,1, 11.8,1,1, 9.355, 10189.690, 304.152, 52944.697 21/06/16,01:13:46,09,10,1, 11.8,1,1, 9.355, 10189.711, 304.102, 52944.689 21/06/16,01:13:46,10,10,1, 11.8,1,1, 9.355, 10189.726, 304.064, 52944.649 21/06/16,01:13:46,11,10,1, 11.8,1,1, 9.355, 10189.818, 304.052, 52944.604 21/06/16,01:13:46,12,10,1, 11.8,1,1, 9.355, 10189.815, 304.016, 52944.588 21/06/16,01:13:46,13,10,1, 11.8,1,1, 9.355, 10189.846, 303.960, 52944.539 21/06/16,01:13:46,14,10,1, 11.8,1,1, 9.355, 10189.854, 303.951, 52944.550 21/06/16,01:13:46,15,10,1, 11.8,1,1, 9.355, 10189.934, 303.910, 52944.575 21/06/16,01:13:46,16,10,1, 11.8,1,1, 9.355, 10189.906, 303.850, 52944.480 21/06/16,01:13:46,17,10,1, 11.8,1,1, 9.355, 10189.971, 303.813, 52944.460 21/06/16,01:13:46,18,10,1, 11.8,1,1, 9.355, 10189.985, 303.803, 52944.411 21/06/16,01:13:46,19,10,1, 11.8,1,1, 9.355, 10189.994, 303.759, 52944.439 21/06/16,01:13:47,00,10,1, 11.9,1,1, 9.357, 10189.986, 303.759, 52944.439 21/06/16,01:13:47,01,10,1, 11.9,1,1, 9.357, 10189.987, 303.728, 52944.578 21/06/16,01:13:47,02,10,1, 11.9,1,1, 9.357, 10190.059, 303.691, 52944.369 21/06/16,01:13:47,03,10,1, 11.9,1,1, 9.357, 10190.085, 303.631, 52944.447 21/06/16,01:13:47,04,10,1, 11.9,1,1, 9.357, 10190.123, 303.592, 52944.237 21/06/16,01:13:47,05,10,1, 11.9,1,1, 9.357, 10190.138, 303.591, 52944.266 21/06/16,01:13:47,06,10,1, 11.9,1,1, 9.357, 10190.167, 303.546, 52944.148 21/06/16,01:13:47,07,10,1, 11.9,1,1, 9.357, 10190.169, 303.491, 52944.194 21/06/16,01:13:47,08,10,1, 11.9,1,1, 9.357, 10190.182, 303.457, 52944.163 21/06/16,01:13:47,09,10,1, 11.9,1,1, 9.357, 10190.223, 303.446, 52944.173 21/06/16,01:13:47,10,10,1, 11.9,1,1, 9.357, 10190.230, 303.372, 52944.113 21/06/16,01:13:47,11,10,1, 11.9,1,1, 9.357, 10190.258, 303.363, 52944.122 21/06/16,01:13:47,12,10,1, 11.9,1,1, 9.357, 10190.282, 303.316, 52944.076 21/06/16,01:13:47,13,10,1, 11.9,1,1, 9.357, 10190.284, 303.291, 52944.058 21/06/16,01:13:47,14,10,1, 11.9,1,1, 9.357, 10190.285, 303.254, 52943.995 21/06/16,01:13:47,15,10,1, 11.9,1,1, 9.357, 10190.321, 303.228, 52944.019 21/06/16,01:13:47,16,10,1, 11.9,1,1, 9.357, 10190.342, 303.175, 52943.944 21/06/16,01:13:47,17,10,1, 11.9,1,1, 9.357, 10190.318, 303.125, 52943.930 21/06/16,01:13:47,18,10,1, 11.9,1,1, 9.357, 10190.368, 303.112, 52943.886 21/06/16,01:13:47,19,10,1, 11.9,1,1, 9.357, 10190.360, 303.075, 52943.905 21/06/16,01:13:48,00,10,1, 11.8,1,1, 9.354, 10190.353, 303.075, 52943.905 21/06/16,01:13:48,01,10,1, 11.8,1,1, 9.354, 10190.389, 302.969, 52943.820 21/06/16,01:13:48,02,10,1, 11.8,1,1, 9.354, 10190.397, 302.960, 52943.776 21/06/16,01:13:48,03,10,1, 11.8,1,1, 9.354, 10190.389, 302.897, 52943.764 21/06/16,01:13:48,04,10,1, 11.8,1,1, 9.354, 10190.405, 302.874, 52943.698 21/06/16,01:13:48,05,10,1, 11.8,1,1, 9.354, 10190.431, 302.838, 52943.710 21/06/16,01:13:48,06,10,1, 11.8,1,1, 9.354, 10190.431, 302.774, 52943.669 21/06/16,01:13:48,07,10,1, 11.8,1,1, 9.354, 10190.438, 302.738, 52943.656 21/06/16,01:13:48,08,10,1, 11.8,1,1, 9.354, 10190.432, 302.694, 52943.604 21/06/16,01:13:48,09,10,1, 11.8,1,1, 9.354, 10190.469, 302.666, 52943.656 21/06/16,01:13:48,10,10,1, 11.8,1,1, 9.354, 10190.409, 302.621, 52943.602 21/06/16,01:13:48,11,10,1, 11.8,1,1, 9.354, 10190.430, 302.601, 52943.565 21/06/16,01:13:48,12,10,1, 11.8,1,1, 9.354, 10190.465, 302.567, 52943.561 21/06/16,01:13:48,13,10,1, 11.8,1,1, 9.354, 10190.455, 302.466, 52943.477 21/06/16,01:13:48,14,10,1, 11.8,1,1, 9.354, 10190.461, 302.438, 52943.437 21/06/16,01:13:48,15,10,1, 11.8,1,1, 9.354, 10190.482, 302.381, 52943.394 21/06/16,01:13:48,16,10,1, 11.8,1,1, 9.354, 10190.447, 302.328, 52943.402 21/06/16,01:13:48,17,10,1, 11.8,1,1, 9.354, 10190.469, 302.274, 52943.321 21/06/16,01:13:48,18,10,1, 11.8,1,1, 9.354, 10190.457, 302.219, 52943.284 21/06/16,01:13:48,19,10,1, 11.8,1,1, 9.354, 10190.466, 302.169, 52943.293 21/06/16,01:13:49,00,10,1, 11.9,1,1, 9.356, 10190.462, 302.169, 52943.293 21/06/16,01:13:49,01,10,1, 11.9,1,1, 9.356, 10190.424, 302.030, 52943.146 21/06/16,01:13:49,02,10,1, 11.9,1,1, 9.356, 10190.416, 301.993, 52943.195 21/06/16,01:13:49,03,10,1, 11.9,1,1, 9.356, 10190.423, 301.921, 52943.126 21/06/16,01:13:49,04,10,1, 11.9,1,1, 9.356, 10190.404, 301.833, 52943.075 21/06/16,01:13:49,05,10,1, 11.9,1,1, 9.356, 10190.416, 301.790, 52943.030 21/06/16,01:13:49,06,10,1, 11.9,1,1, 9.356, 10190.405, 301.723, 52943.034 21/06/16,01:13:49,07,10,1, 11.9,1,1, 9.356, 10190.408, 301.652, 52942.985 21/06/16,01:13:49,08,10,1, 11.9,1,1, 9.356, 10190.408, 301.577, 52942.951 21/06/16,01:13:49,09,10,1, 11.9,1,1, 9.356, 10190.401, 301.527, 52942.930 21/06/16,01:13:49,10,10,1, 11.9,1,1, 9.356, 10190.377, 301.481, 52942.900 21/06/16,01:13:49,11,10,1, 11.9,1,1, 9.356, 10190.378, 301.381, 52942.858 21/06/16,01:13:49,12,10,1, 11.9,1,1, 9.356, 10190.370, 301.308, 52942.832 21/06/16,01:13:49,13,10,1, 11.9,1,1, 9.356, 10190.394, 301.281, 52942.756 21/06/16,01:13:49,14,10,1, 11.9,1,1, 9.356, 10190.341, 301.184, 52942.753 21/06/16,01:13:49,15,10,1, 11.9,1,1, 9.356, 10190.362, 301.105, 52942.711 21/06/16,01:13:49,16,10,1, 11.9,1,1, 9.356, 10190.384, 301.047, 52942.714 21/06/16,01:13:49,17,10,1, 11.9,1,1, 9.356, 10190.344, 300.971, 52942.652 21/06/16,01:13:49,18,10,1, 11.9,1,1, 9.356, 10190.350, 300.921, 52942.626 21/06/16,01:13:49,19,10,1, 11.9,1,1, 9.356, 10190.383, 300.845, 52942.584 21/06/16,01:13:50,00,09,1, 11.8,1,1, 9.359, 10190.378, 300.845, 52942.584 21/06/16,01:13:50,01,09,1, 11.8,1,1, 9.359, 10190.326, 300.661, 52942.488 21/06/16,01:13:50,02,09,1, 11.8,1,1, 9.359, 10190.344, 300.609, 52942.519 21/06/16,01:13:50,03,09,1, 11.8,1,1, 9.359, 10190.355, 300.562, 52942.471 21/06/16,01:13:50,04,09,1, 11.8,1,1, 9.359, 10190.335, 300.497, 52942.429 21/06/16,01:13:50,05,09,1, 11.8,1,1, 9.359, 10190.318, 300.383, 52942.425 21/06/16,01:13:50,06,09,1, 11.8,1,1, 9.359, 10190.321, 300.359, 52942.399 21/06/16,01:13:50,07,09,1, 11.8,1,1, 9.359, 10190.342, 300.307, 52942.346 21/06/16,01:13:50,08,09,1, 11.8,1,1, 9.359, 10190.324, 300.190, 52942.248 21/06/16,01:13:50,09,09,1, 11.8,1,1, 9.359, 10190.329, 300.100, 52942.291 21/06/16,01:13:50,10,09,1, 11.8,1,1, 9.359, 10190.338, 300.065, 52942.278 21/06/16,01:13:50,11,09,1, 11.8,1,1, 9.359, 10190.319, 299.983, 52942.170 21/06/16,01:13:50,12,09,1, 11.8,1,1, 9.359, 10190.310, 299.890, 52942.200 21/06/16,01:13:50,13,09,1, 11.8,1,1, 9.359, 10190.309, 299.864, 52942.177 21/06/16,01:13:50,14,09,1, 11.8,1,1, 9.359, 10190.314, 299.765, 52942.144 21/06/16,01:13:50,15,09,1, 11.8,1,1, 9.359, 10190.309, 299.659, 52942.054 21/06/16,01:13:50,16,09,1, 11.8,1,1, 9.359, 10190.308, 299.592, 52942.087 21/06/16,01:13:50,17,09,1, 11.8,1,1, 9.359, 10190.296, 299.538, 52942.279 21/06/16,01:13:50,18,09,1, 11.8,1,1, 9.359, 10190.338, 299.433, 52941.976 21/06/16,01:13:50,19,09,1, 11.8,1,1, 9.359, 10190.307, 299.378, 52941.917 21/06/16,01:13:51,00,11,1, 11.9,1,1, 9.356, 10190.303, 299.378, 52941.917 21/06/16,01:13:51,01,11,1, 11.9,1,1, 9.356, 10190.290, 299.261, 52941.910 21/06/16,01:13:51,02,11,1, 11.9,1,1, 9.356, 10190.293, 299.173, 52941.938 21/06/16,01:13:51,03,11,1, 11.9,1,1, 9.356, 10190.281, 299.103, 52941.894 21/06/16,01:13:51,04,11,1, 11.9,1,1, 9.356, 10190.303, 299.091, 52941.880 21/06/16,01:13:51,05,11,1, 11.9,1,1, 9.356, 10190.286, 298.993, 52941.854 21/06/16,01:13:51,06,11,1, 11.9,1,1, 9.356, 10190.284, 298.936, 52941.843 21/06/16,01:13:51,07,11,1, 11.9,1,1, 9.356, 10190.295, 298.878, 52941.822 21/06/16,01:13:51,08,11,1, 11.9,1,1, 9.356, 10190.280, 298.812, 52941.787 21/06/16,01:13:51,09,11,1, 11.9,1,1, 9.356, 10190.264, 298.743, 52941.750 21/06/16,01:13:51,10,11,1, 11.9,1,1, 9.356, 10190.268, 298.724, 52941.799 21/06/16,01:13:51,11,11,1, 11.9,1,1, 9.356, 10190.260, 298.670, 52941.715 21/06/16,01:13:51,12,11,1, 11.9,1,1, 9.356, 10190.247, 298.594, 52941.740 21/06/16,01:13:51,13,11,1, 11.9,1,1, 9.356, 10190.243, 298.531, 52941.725 21/06/16,01:13:51,14,11,1, 11.9,1,1, 9.356, 10190.256, 298.513, 52941.718 21/06/16,01:13:51,15,11,1, 11.9,1,1, 9.356, 10190.241, 298.458, 52941.677 21/06/16,01:13:51,16,11,1, 11.9,1,1, 9.356, 10190.243, 298.399, 52941.690 21/06/16,01:13:51,17,11,1, 11.9,1,1, 9.356, 10190.260, 298.360, 52941.658 21/06/16,01:13:51,18,11,1, 11.9,1,1, 9.356, 10190.250, 298.352, 52941.681 21/06/16,01:13:51,19,11,1, 11.9,1,1, 9.356, 10190.249, 298.296, 52941.667 21/06/16,01:13:52,00,11,1, 11.8,1,1, 9.353, 10190.245, 298.296, 52941.667 21/06/16,01:13:52,01,11,1, 11.8,1,1, 9.353, 10190.255, 298.207, 52941.634 21/06/16,01:13:52,02,11,1, 11.8,1,1, 9.353, 10190.238, 298.164, 52941.623 21/06/16,01:13:52,03,11,1, 11.8,1,1, 9.353, 10190.181, 298.131, 52941.879 21/06/16,01:13:52,04,11,1, 11.8,1,1, 9.353, 10190.216, 298.097, 52941.664 21/06/16,01:13:52,05,11,1, 11.8,1,1, 9.353, 10190.236, 298.047, 52941.590 21/06/16,01:13:52,06,11,1, 11.8,1,1, 9.353, 10190.196, 298.013, 52941.570 21/06/16,01:13:52,07,11,1, 11.8,1,1, 9.353, 10190.190, 297.990, 52941.574 21/06/16,01:13:52,08,11,1, 11.8,1,1, 9.353, 10190.179, 297.980, 52941.590 21/06/16,01:13:52,09,11,1, 11.8,1,1, 9.353, 10190.153, 297.948, 52941.585 21/06/16,01:13:52,10,11,1, 11.8,1,1, 9.353, 10190.139, 297.897, 52941.578 21/06/16,01:13:52,11,11,1, 11.8,1,1, 9.353, 10190.163, 297.906, 52941.550 21/06/16,01:13:52,12,11,1, 11.8,1,1, 9.353, 10190.173, 297.891, 52941.596 21/06/16,01:13:52,13,11,1, 11.8,1,1, 9.353, 10190.142, 297.856, 52941.561 21/06/16,01:13:52,14,11,1, 11.8,1,1, 9.353, 10190.126, 297.868, 52941.567 21/06/16,01:13:52,15,11,1, 11.8,1,1, 9.353, 10190.121, 297.843, 52941.507 21/06/16,01:13:52,16,11,1, 11.8,1,1, 9.353, 10190.100, 297.828, 52941.557 21/06/16,01:13:52,17,11,1, 11.8,1,1, 9.353, 10190.106, 297.806, 52941.529 21/06/16,01:13:52,18,11,1, 11.8,1,1, 9.353, 10190.108, 297.828, 52941.568 21/06/16,01:13:52,19,11,1, 11.8,1,1, 9.353, 10190.090, 297.799, 52941.554 21/06/16,01:13:53,00,11,1, 11.9,1,1, 9.358, 10190.086, 297.799, 52941.554 21/06/16,01:13:53,01,11,1, 11.9,1,1, 9.358, 10190.140, 297.775, 52941.498 21/06/16,01:13:53,02,11,1, 11.9,1,1, 9.358, 10190.082, 297.753, 52941.488 21/06/16,01:13:53,03,11,1, 11.9,1,1, 9.358, 10190.083, 297.785, 52941.552 21/06/16,01:13:53,04,11,1, 11.9,1,1, 9.358, 10190.072, 297.762, 52941.526 21/06/16,01:13:53,05,11,1, 11.9,1,1, 9.358, 10190.052, 297.796, 52941.560 21/06/16,01:13:53,06,11,1, 11.9,1,1, 9.358, 10190.072, 297.792, 52941.544 21/06/16,01:13:53,07,11,1, 11.9,1,1, 9.358, 10190.059, 297.792, 52941.544 21/06/16,01:13:53,08,11,1, 11.9,1,1, 9.358, 10190.047, 297.807, 52941.595 21/06/16,01:13:53,09,11,1, 11.9,1,1, 9.358, 10190.035, 297.802, 52941.536 21/06/16,01:13:53,10,11,1, 11.9,1,1, 9.358, 10190.016, 297.776, 52941.581 21/06/16,01:13:53,11,11,1, 11.9,1,1, 9.358, 10189.990, 297.798, 52941.871 21/06/16,01:13:53,12,11,1, 11.9,1,1, 9.358, 10190.016, 297.852, 52941.721 21/06/16,01:13:53,13,11,1, 11.9,1,1, 9.358, 10190.016, 297.828, 52941.629 21/06/16,01:13:53,14,11,1, 11.9,1,1, 9.358, 10190.006, 297.848, 52941.596 21/06/16,01:13:53,15,11,1, 11.9,1,1, 9.358, 10189.985, 297.842, 52941.620 21/06/16,01:13:53,16,11,1, 11.9,1,1, 9.358, 10190.003, 297.890, 52941.614 21/06/16,01:13:53,17,11,1, 11.9,1,1, 9.358, 10189.984, 297.890, 52941.642 21/06/16,01:13:53,18,11,1, 11.9,1,1, 9.358, 10190.008, 297.879, 52941.605 21/06/16,01:13:53,19,11,1, 11.9,1,1, 9.358, 10189.992, 297.933, 52941.630 21/06/16,01:13:54,00,10,1, 11.8,1,1, 9.354, 10189.986, 297.933, 52941.630 21/06/16,01:13:54,01,10,1, 11.8,1,1, 9.354, 10189.961, 297.924, 52941.611 21/06/16,01:13:54,02,10,1, 11.8,1,1, 9.354, 10189.956, 297.965, 52941.656 21/06/16,01:13:54,03,10,1, 11.8,1,1, 9.354, 10189.969, 298.012, 52941.656 21/06/16,01:13:54,04,10,1, 11.8,1,1, 9.354, 10189.984, 298.004, 52941.649 21/06/16,01:13:54,05,10,1, 11.8,1,1, 9.354, 10189.962, 298.019, 52941.629 21/06/16,01:13:54,06,10,1, 11.8,1,1, 9.354, 10189.973, 298.061, 52941.719 21/06/16,01:13:54,07,10,1, 11.8,1,1, 9.354, 10189.950, 298.063, 52941.714 21/06/16,01:13:54,08,10,1, 11.8,1,1, 9.354, 10189.959, 298.066, 52941.664 21/06/16,01:13:54,09,10,1, 11.8,1,1, 9.354, 10189.937, 298.120, 52941.685 21/06/16,01:13:54,10,10,1, 11.8,1,1, 9.354, 10189.927, 298.116, 52941.729 21/06/16,01:13:54,11,10,1, 11.8,1,1, 9.354, 10189.921, 298.110, 52941.713 21/06/16,01:13:54,12,10,1, 11.8,1,1, 9.354, 10189.932, 298.129, 52941.756 21/06/16,01:13:54,13,10,1, 11.8,1,1, 9.354, 10189.938, 298.155, 52941.718 21/06/16,01:13:54,14,10,1, 11.8,1,1, 9.354, 10189.929, 298.180, 52941.688 21/06/16,01:13:54,15,10,1, 11.8,1,1, 9.354, 10189.939, 298.197, 52941.723 21/06/16,01:13:54,16,10,1, 11.8,1,1, 9.354, 10189.919, 298.203, 52941.724 21/06/16,01:13:54,17,10,1, 11.8,1,1, 9.354, 10189.931, 298.252, 52941.717 21/06/16,01:13:54,18,10,1, 11.8,1,1, 9.354, 10189.903, 298.230, 52941.701 21/06/16,01:13:54,19,10,1, 11.8,1,1, 9.354, 10189.906, 298.248, 52941.726 21/06/16,01:13:55,00,10,1, 11.9,1,1, 9.353, 10189.903, 298.248, 52941.726 21/06/16,01:13:55,01,10,1, 11.9,1,1, 9.353, 10189.884, 298.288, 52941.694 21/06/16,01:13:55,02,10,1, 11.9,1,1, 9.353, 10189.849, 298.305, 52941.677 21/06/16,01:13:55,03,10,1, 11.9,1,1, 9.353, 10189.871, 298.333, 52941.670 21/06/16,01:13:55,04,10,1, 11.9,1,1, 9.353, 10189.837, 298.351, 52941.714 21/06/16,01:13:55,05,10,1, 11.9,1,1, 9.353, 10189.848, 298.372, 52941.746 21/06/16,01:13:55,06,10,1, 11.9,1,1, 9.353, 10189.837, 298.375, 52941.694 21/06/16,01:13:55,07,10,1, 11.9,1,1, 9.353, 10189.827, 298.392, 52941.695 21/06/16,01:13:55,08,10,1, 11.9,1,1, 9.353, 10189.810, 298.404, 52941.719 21/06/16,01:13:55,09,10,1, 11.9,1,1, 9.353, 10189.786, 298.415, 52941.705 21/06/16,01:13:55,10,10,1, 11.9,1,1, 9.353, 10189.782, 298.475, 52941.688 21/06/16,01:13:55,11,10,1, 11.9,1,1, 9.353, 10189.751, 298.456, 52941.705 21/06/16,01:13:55,12,10,1, 11.9,1,1, 9.353, 10189.735, 298.461, 52941.698 21/06/16,01:13:55,13,10,1, 11.9,1,1, 9.353, 10189.720, 298.482, 52941.709 21/06/16,01:13:55,14,10,1, 11.9,1,1, 9.353, 10189.726, 298.483, 52941.701 21/06/16,01:13:55,15,10,1, 11.9,1,1, 9.353, 10189.698, 298.500, 52941.680 21/06/16,01:13:55,16,10,1, 11.9,1,1, 9.353, 10189.685, 298.512, 52941.651 21/06/16,01:13:55,17,10,1, 11.9,1,1, 9.353, 10189.656, 298.533, 52941.699 21/06/16,01:13:55,18,10,1, 11.9,1,1, 9.353, 10189.664, 298.528, 52941.662 21/06/16,01:13:55,19,10,1, 11.9,1,1, 9.353, 10189.610, 298.534, 52941.664 21/06/16,01:13:56,00,11,1, 11.8,1,1, 9.356, 10189.602, 298.534, 52941.664 21/06/16,01:13:56,01,11,1, 11.8,1,1, 9.356, 10189.547, 298.545, 52941.677 21/06/16,01:13:56,02,11,1, 11.8,1,1, 9.356, 10189.539, 298.532, 52941.596 21/06/16,01:13:56,03,11,1, 11.8,1,1, 9.356, 10189.478, 298.555, 52941.656 21/06/16,01:13:56,04,11,1, 11.8,1,1, 9.356, 10189.489, 298.551, 52941.609 21/06/16,01:13:56,05,11,1, 11.8,1,1, 9.356, 10189.438, 298.540, 52941.635 21/06/16,01:13:56,06,11,1, 11.8,1,1, 9.356, 10189.441, 298.529, 52941.449 21/06/16,01:13:56,07,11,1, 11.8,1,1, 9.356, 10189.438, 298.543, 52941.477 21/06/16,01:13:56,08,11,1, 11.8,1,1, 9.356, 10189.418, 298.523, 52941.547 21/06/16,01:13:56,09,11,1, 11.8,1,1, 9.356, 10189.353, 298.546, 52941.565 21/06/16,01:13:56,10,11,1, 11.8,1,1, 9.356, 10189.324, 298.531, 52941.597 21/06/16,01:13:56,11,11,1, 11.8,1,1, 9.356, 10189.308, 298.557, 52941.576 21/06/16,01:13:56,12,11,1, 11.8,1,1, 9.356, 10189.227, 298.515, 52941.561 21/06/16,01:13:56,13,11,1, 11.8,1,1, 9.356, 10189.189, 298.470, 52941.493 21/06/16,01:13:56,14,11,1, 11.8,1,1, 9.356, 10189.169, 298.491, 52941.508 21/06/16,01:13:56,15,11,1, 11.8,1,1, 9.356, 10189.133, 298.490, 52941.519 21/06/16,01:13:56,16,11,1, 11.8,1,1, 9.356, 10189.077, 298.475, 52941.470 21/06/16,01:13:56,17,11,1, 11.8,1,1, 9.356, 10189.040, 298.461, 52941.475 21/06/16,01:13:56,18,11,1, 11.8,1,1, 9.356, 10189.022, 298.468, 52941.439 21/06/16,01:13:56,19,11,1, 11.8,1,1, 9.356, 10188.966, 298.437, 52941.436 21/06/16,01:13:57,00,12,1, 11.8,1,1, 9.359, 10188.960, 298.437, 52941.436 21/06/16,01:13:57,01,12,1, 11.8,1,1, 9.359, 10188.878, 298.441, 52941.420 21/06/16,01:13:57,02,12,1, 11.8,1,1, 9.359, 10188.813, 298.401, 52941.390 21/06/16,01:13:57,03,12,1, 11.8,1,1, 9.359, 10188.762, 298.358, 52941.363 21/06/16,01:13:57,04,12,1, 11.8,1,1, 9.359, 10188.724, 298.345, 52941.343 21/06/16,01:13:57,05,12,1, 11.8,1,1, 9.359, 10188.690, 298.348, 52941.385 21/06/16,01:13:57,06,12,1, 11.8,1,1, 9.359, 10188.623, 298.321, 52941.324 21/06/16,01:13:57,07,12,1, 11.8,1,1, 9.359, 10188.560, 298.255, 52941.331 21/06/16,01:13:57,08,12,1, 11.8,1,1, 9.359, 10188.506, 298.268, 52941.273 21/06/16,01:13:57,09,12,1, 11.8,1,1, 9.359, 10188.460, 298.223, 52941.236 21/06/16,01:13:57,10,12,1, 11.8,1,1, 9.359, 10188.399, 298.179, 52941.201 21/06/16,01:13:57,11,12,1, 11.8,1,1, 9.359, 10188.349, 298.212, 52941.233 21/06/16,01:13:57,12,12,1, 11.8,1,1, 9.359, 10188.278, 298.173, 52941.209 21/06/16,01:13:57,13,12,1, 11.8,1,1, 9.359, 10188.243, 298.099, 52941.148 21/06/16,01:13:57,14,12,1, 11.8,1,1, 9.359, 10188.179, 298.086, 52941.172 21/06/16,01:13:57,15,12,1, 11.8,1,1, 9.359, 10188.111, 298.070, 52941.123 21/06/16,01:13:57,16,12,1, 11.8,1,1, 9.359, 10188.056, 298.022, 52941.113 21/06/16,01:13:57,17,12,1, 11.8,1,1, 9.359, 10187.983, 297.962, 52941.050 21/06/16,01:13:57,18,12,1, 11.8,1,1, 9.359, 10187.950, 297.973, 52941.046 21/06/16,01:13:57,19,12,1, 11.8,1,1, 9.359, 10187.886, 297.924, 52941.048 21/06/16,01:13:58,00,12,1, 11.8,1,1, 9.351, 10187.883, 297.924, 52941.048 21/06/16,01:13:58,01,12,1, 11.8,1,1, 9.351, 10187.749, 297.828, 52940.966 21/06/16,01:13:58,02,12,1, 11.8,1,1, 9.351, 10187.692, 297.801, 52940.948 21/06/16,01:13:58,03,12,1, 11.8,1,1, 9.351, 10187.624, 297.756, 52940.922 21/06/16,01:13:58,04,12,1, 11.8,1,1, 9.351, 10187.559, 297.695, 52940.872 21/06/16,01:13:58,05,12,1, 11.8,1,1, 9.351, 10187.504, 297.647, 52940.916 21/06/16,01:13:58,06,12,1, 11.8,1,1, 9.351, 10187.455, 297.630, 52940.863 21/06/16,01:13:58,07,12,1, 11.8,1,1, 9.351, 10187.374, 297.580, 52940.878 21/06/16,01:13:58,08,12,1, 11.8,1,1, 9.351, 10187.325, 297.522, 52940.770 21/06/16,01:13:58,09,12,1, 11.8,1,1, 9.351, 10187.236, 297.494, 52940.801 21/06/16,01:13:58,10,12,1, 11.8,1,1, 9.351, 10187.195, 297.421, 52940.772 21/06/16,01:13:58,11,12,1, 11.8,1,1, 9.351, 10187.095, 297.383, 52940.729 21/06/16,01:13:58,12,12,1, 11.8,1,1, 9.351, 10187.064, 297.366, 52940.694 21/06/16,01:13:58,13,12,1, 11.8,1,1, 9.351, 10186.983, 297.317, 52940.704 21/06/16,01:13:58,14,12,1, 11.8,1,1, 9.351, 10186.914, 297.259, 52940.645 21/06/16,01:13:58,15,12,1, 11.8,1,1, 9.351, 10186.849, 297.195, 52940.604 21/06/16,01:13:58,16,12,1, 11.8,1,1, 9.351, 10186.793, 297.174, 52940.577 21/06/16,01:13:58,17,12,1, 11.8,1,1, 9.351, 10186.705, 297.133, 52940.519 21/06/16,01:13:58,18,12,1, 11.8,1,1, 9.351, 10186.642, 297.045, 52940.519 21/06/16,01:13:58,19,12,1, 11.8,1,1, 9.351, 10186.580, 297.009, 52940.497 21/06/16,01:13:59,00,10,1, 11.9,1,1, 9.355, 10186.573, 297.009, 52940.497 21/06/16,01:13:59,01,10,1, 11.9,1,1, 9.355, 10186.441, 296.915, 52940.451 21/06/16,01:13:59,02,10,1, 11.9,1,1, 9.355, 10186.380, 296.891, 52940.449 21/06/16,01:13:59,03,10,1, 11.9,1,1, 9.355, 10186.337, 296.852, 52940.439 21/06/16,01:13:59,04,10,1, 11.9,1,1, 9.355, 10186.263, 296.809, 52940.382 21/06/16,01:13:59,05,10,1, 11.9,1,1, 9.355, 10186.195, 296.753, 52940.368 21/06/16,01:13:59,06,10,1, 11.9,1,1, 9.355, 10186.124, 296.714, 52940.361 21/06/16,01:13:59,07,10,1, 11.9,1,1, 9.355, 10186.061, 296.677, 52940.382 21/06/16,01:13:59,08,10,1, 11.9,1,1, 9.355, 10185.995, 296.627, 52940.294 21/06/16,01:13:59,09,10,1, 11.9,1,1, 9.355, 10185.919, 296.594, 52940.276 21/06/16,01:13:59,10,10,1, 11.9,1,1, 9.355, 10185.844, 296.574, 52940.267 21/06/16,01:13:59,11,10,1, 11.9,1,1, 9.355, 10185.824, 296.510, 52940.285 21/06/16,01:13:59,12,10,1, 11.9,1,1, 9.355, 10185.752, 296.477, 52940.239 21/06/16,01:13:59,13,10,1, 11.9,1,1, 9.355, 10185.681, 296.454, 52940.213 21/06/16,01:13:59,14,10,1, 11.9,1,1, 9.355, 10185.603, 296.393, 52940.195 21/06/16,01:13:59,15,10,1, 11.9,1,1, 9.355, 10185.547, 296.355, 52940.196 21/06/16,01:13:59,16,10,1, 11.9,1,1, 9.355, 10185.492, 296.331, 52940.162 21/06/16,01:13:59,17,10,1, 11.9,1,1, 9.355, 10185.435, 296.297, 52940.100 21/06/16,01:13:59,18,10,1, 11.9,1,1, 9.355, 10185.364, 296.270, 52940.127 21/06/16,01:13:59,19,10,1, 11.9,1,1, 9.355, 10185.318, 296.215, 52940.118 21/06/16,01:14:00,00,11,1, 11.8,1,1, 9.354, 10185.313, 296.215, 52940.118 21/06/16,01:14:00,01,11,1, 11.8,1,1, 9.354, 10185.194, 296.169, 52940.088 21/06/16,01:14:00,02,11,1, 11.8,1,1, 9.354, 10185.134, 296.109, 52940.057 21/06/16,01:14:00,03,11,1, 11.8,1,1, 9.354, 10185.072, 296.079, 52940.084 21/06/16,01:14:00,04,11,1, 11.8,1,1, 9.354, 10185.005, 296.071, 52940.030 21/06/16,01:14:00,05,11,1, 11.8,1,1, 9.354, 10184.970, 296.029, 52940.011 21/06/16,01:14:00,06,11,1, 11.8,1,1, 9.354, 10184.903, 295.995, 52940.009 21/06/16,01:14:00,07,11,1, 11.8,1,1, 9.354, 10184.857, 295.963, 52939.987 21/06/16,01:14:00,08,11,1, 11.8,1,1, 9.354, 10184.808, 295.936, 52939.971 21/06/16,01:14:00,09,11,1, 11.8,1,1, 9.354, 10184.735, 295.922, 52939.944 21/06/16,01:14:00,10,11,1, 11.8,1,1, 9.354, 10184.653, 295.882, 52939.967 21/06/16,01:14:00,11,11,1, 11.8,1,1, 9.354, 10184.638, 295.890, 52939.980 21/06/16,01:14:00,12,11,1, 11.8,1,1, 9.354, 10184.563, 295.862, 52939.938 21/06/16,01:14:00,13,11,1, 11.8,1,1, 9.354, 10184.510, 295.786, 52939.908 21/06/16,01:14:00,14,11,1, 11.8,1,1, 9.354, 10184.446, 295.807, 52939.903 21/06/16,01:14:00,15,11,1, 11.8,1,1, 9.354, 10184.395, 295.782, 52939.896 21/06/16,01:14:00,16,11,1, 11.8,1,1, 9.354, 10184.357, 295.736, 52939.864 21/06/16,01:14:00,17,11,1, 11.8,1,1, 9.354, 10184.263, 295.714, 52939.692 21/06/16,01:14:00,18,11,1, 11.8,1,1, 9.354, 10184.230, 295.675, 52939.909 21/06/16,01:14:00,19,11,1, 11.8,1,1, 9.354, 10184.195, 295.643, 52939.832 21/06/16,01:14:01,00,11,1, 11.9,1,1, 9.353, 10184.195, 295.643, 52939.832 21/06/16,01:14:01,01,11,1, 11.9,1,1, 9.353, 10184.079, 295.637, 52939.856 21/06/16,01:14:01,02,11,1, 11.9,1,1, 9.353, 10184.017, 295.555, 52939.805 21/06/16,01:14:01,03,11,1, 11.9,1,1, 9.353, 10183.953, 295.538, 52939.761 21/06/16,01:14:01,04,11,1, 11.9,1,1, 9.353, 10183.913, 295.528, 52939.795 21/06/16,01:14:01,05,11,1, 11.9,1,1, 9.353, 10183.818, 295.528, 52939.752 21/06/16,01:14:01,06,11,1, 11.9,1,1, 9.353, 10183.766, 295.480, 52939.759 21/06/16,01:14:01,07,11,1, 11.9,1,1, 9.353, 10183.740, 295.452, 52939.744 21/06/16,01:14:01,08,11,1, 11.9,1,1, 9.353, 10183.660, 295.448, 52939.700 21/06/16,01:14:01,09,11,1, 11.9,1,1, 9.353, 10183.639, 295.395, 52939.650 21/06/16,01:14:01,10,11,1, 11.9,1,1, 9.353, 10183.557, 295.385, 52939.618 21/06/16,01:14:01,11,11,1, 11.9,1,1, 9.353, 10183.517, 295.370, 52939.672 21/06/16,01:14:01,12,11,1, 11.9,1,1, 9.353, 10183.458, 295.351, 52939.672 21/06/16,01:14:01,13,11,1, 11.9,1,1, 9.353, 10183.386, 295.302, 52939.666 21/06/16,01:14:01,14,11,1, 11.9,1,1, 9.353, 10183.333, 295.271, 52939.644 21/06/16,01:14:01,15,11,1, 11.9,1,1, 9.353, 10183.285, 295.258, 52939.604 21/06/16,01:14:01,16,11,1, 11.9,1,1, 9.353, 10183.217, 295.225, 52939.611 21/06/16,01:14:01,17,11,1, 11.9,1,1, 9.353, 10183.154, 295.177, 52939.595 21/06/16,01:14:01,18,11,1, 11.9,1,1, 9.353, 10183.115, 295.158, 52939.629 21/06/16,01:14:01,19,11,1, 11.9,1,1, 9.353, 10183.075, 295.132, 52939.615 21/06/16,01:14:02,00,11,1, 11.9,1,1, 9.356, 10183.069, 295.132, 52939.615 21/06/16,01:14:02,01,11,1, 11.9,1,1, 9.356, 10182.948, 295.057, 52939.535 21/06/16,01:14:02,02,11,1, 11.9,1,1, 9.356, 10182.897, 295.074, 52939.567 21/06/16,01:14:02,03,11,1, 11.9,1,1, 9.356, 10182.837, 295.016, 52939.491 21/06/16,01:14:02,04,11,1, 11.9,1,1, 9.356, 10182.786, 294.968, 52939.515 21/06/16,01:14:02,05,11,1, 11.9,1,1, 9.356, 10182.748, 294.961, 52939.504 21/06/16,01:14:02,06,11,1, 11.9,1,1, 9.356, 10182.676, 294.947, 52939.484 21/06/16,01:14:02,07,11,1, 11.9,1,1, 9.356, 10182.627, 294.889, 52939.504 21/06/16,01:14:02,08,11,1, 11.9,1,1, 9.356, 10182.582, 294.856, 52939.506 21/06/16,01:14:02,09,11,1, 11.9,1,1, 9.356, 10182.548, 294.865, 52939.486 21/06/16,01:14:02,10,11,1, 11.9,1,1, 9.356, 10182.493, 294.813, 52939.462 21/06/16,01:14:02,11,11,1, 11.9,1,1, 9.356, 10182.434, 294.755, 52939.449 21/06/16,01:14:02,12,11,1, 11.9,1,1, 9.356, 10182.363, 294.739, 52939.443 21/06/16,01:14:02,13,11,1, 11.9,1,1, 9.356, 10182.344, 294.697, 52939.378 21/06/16,01:14:02,14,11,1, 11.9,1,1, 9.356, 10182.279, 294.677, 52939.305 21/06/16,01:14:02,15,11,1, 11.9,1,1, 9.356, 10182.220, 294.636, 52939.352 21/06/16,01:14:02,16,11,1, 11.9,1,1, 9.356, 10182.177, 294.607, 52939.313 21/06/16,01:14:02,17,11,1, 11.9,1,1, 9.356, 10182.131, 294.547, 52939.289 21/06/16,01:14:02,18,11,1, 11.9,1,1, 9.356, 10182.045, 294.511, 52939.274 21/06/16,01:14:02,19,11,1, 11.9,1,1, 9.356, 10182.027, 294.469, 52939.272 21/06/16,01:14:03,00,11,1, 11.8,1,1, 9.352, 10182.025, 294.469, 52939.272 21/06/16,01:14:03,01,11,1, 11.8,1,1, 9.352, 10181.912, 294.384, 52939.135 21/06/16,01:14:03,02,11,1, 11.8,1,1, 9.352, 10181.871, 294.349, 52939.150 21/06/16,01:14:03,03,11,1, 11.8,1,1, 9.352, 10181.799, 294.333, 52939.152 21/06/16,01:14:03,04,11,1, 11.8,1,1, 9.352, 10181.751, 294.307, 52939.081 21/06/16,01:14:03,05,11,1, 11.8,1,1, 9.352, 10181.696, 294.236, 52939.116 21/06/16,01:14:03,06,11,1, 11.8,1,1, 9.352, 10181.653, 294.206, 52939.092 21/06/16,01:14:03,07,11,1, 11.8,1,1, 9.352, 10181.581, 294.161, 52939.068 21/06/16,01:14:03,08,11,1, 11.8,1,1, 9.352, 10181.527, 294.090, 52939.037 21/06/16,01:14:03,09,11,1, 11.8,1,1, 9.352, 10181.500, 294.061, 52939.022 21/06/16,01:14:03,10,11,1, 11.8,1,1, 9.352, 10181.453, 294.012, 52939.002 21/06/16,01:14:03,11,11,1, 11.8,1,1, 9.352, 10181.352, 293.986, 52938.949 21/06/16,01:14:03,12,11,1, 11.8,1,1, 9.352, 10181.318, 293.926, 52938.913 21/06/16,01:14:03,13,11,1, 11.8,1,1, 9.352, 10181.286, 293.868, 52938.902 21/06/16,01:14:03,14,11,1, 11.8,1,1, 9.352, 10181.210, 293.836, 52938.910 21/06/16,01:14:03,15,11,1, 11.8,1,1, 9.352, 10181.188, 293.794, 52938.851 21/06/16,01:14:03,16,11,1, 11.8,1,1, 9.352, 10181.125, 293.745, 52938.829 21/06/16,01:14:03,17,11,1, 11.8,1,1, 9.352, 10181.033, 293.692, 52938.830 21/06/16,01:14:03,18,11,1, 11.8,1,1, 9.352, 10181.014, 293.648, 52938.789 21/06/16,01:14:03,19,11,1, 11.8,1,1, 9.352, 10180.941, 293.576, 52938.768 21/06/16,01:14:04,00,12,1, 11.8,1,1, 9.355, 10180.941, 293.576, 52938.768 21/06/16,01:14:04,01,12,1, 11.8,1,1, 9.355, 10180.839, 293.517, 52938.747 21/06/16,01:14:04,02,12,1, 11.8,1,1, 9.355, 10180.780, 293.467, 52938.712 21/06/16,01:14:04,03,12,1, 11.8,1,1, 9.355, 10180.704, 293.403, 52938.688 21/06/16,01:14:04,04,12,1, 11.8,1,1, 9.355, 10180.673, 293.350, 52938.652 21/06/16,01:14:04,05,12,1, 11.8,1,1, 9.355, 10180.626, 293.329, 52938.634 21/06/16,01:14:04,06,12,1, 11.8,1,1, 9.355, 10180.561, 293.258, 52938.624 21/06/16,01:14:04,07,12,1, 11.8,1,1, 9.355, 10180.521, 293.223, 52938.644 21/06/16,01:14:04,08,12,1, 11.8,1,1, 9.355, 10180.470, 293.154, 52938.607 21/06/16,01:14:04,09,12,1, 11.8,1,1, 9.355, 10180.410, 293.080, 52938.534 21/06/16,01:14:04,10,12,1, 11.8,1,1, 9.355, 10180.341, 293.024, 52938.520 21/06/16,01:14:04,11,12,1, 11.8,1,1, 9.355, 10180.279, 293.005, 52938.499 21/06/16,01:14:04,12,12,1, 11.8,1,1, 9.355, 10180.241, 292.960, 52938.550 21/06/16,01:14:04,13,12,1, 11.8,1,1, 9.355, 10180.180, 292.908, 52938.456 21/06/16,01:14:04,14,12,1, 11.8,1,1, 9.355, 10180.121, 292.836, 52938.386 21/06/16,01:14:04,15,12,1, 11.8,1,1, 9.355, 10180.073, 292.816, 52938.452 21/06/16,01:14:04,16,12,1, 11.8,1,1, 9.355, 10180.042, 292.760, 52938.418 21/06/16,01:14:04,17,12,1, 11.8,1,1, 9.355, 10179.999, 292.680, 52938.347 21/06/16,01:14:04,18,12,1, 11.8,1,1, 9.355, 10179.903, 292.631, 52938.355 21/06/16,01:14:04,19,12,1, 11.8,1,1, 9.355, 10179.876, 292.600, 52938.306 21/06/16,01:14:05,00,11,1, 11.8,1,1, 9.352, 10179.873, 292.600, 52938.306 21/06/16,01:14:05,01,11,1, 11.8,1,1, 9.352, 10179.752, 292.511, 52938.243 21/06/16,01:14:05,02,11,1, 11.8,1,1, 9.352, 10179.687, 292.474, 52938.296 21/06/16,01:14:05,03,11,1, 11.8,1,1, 9.352, 10179.635, 292.425, 52938.224 21/06/16,01:14:05,04,11,1, 11.8,1,1, 9.352, 10179.562, 292.346, 52938.235 21/06/16,01:14:05,05,11,1, 11.8,1,1, 9.352, 10179.558, 292.325, 52938.400 21/06/16,01:14:05,06,11,1, 11.8,1,1, 9.352, 10179.475, 292.292, 52938.132 21/06/16,01:14:05,07,11,1, 11.8,1,1, 9.352, 10179.402, 292.257, 52938.172 21/06/16,01:14:05,08,11,1, 11.8,1,1, 9.352, 10179.359, 292.176, 52938.125 21/06/16,01:14:05,09,11,1, 11.8,1,1, 9.352, 10179.335, 292.157, 52938.110 21/06/16,01:14:05,10,11,1, 11.8,1,1, 9.352, 10179.290, 292.126, 52938.108 21/06/16,01:14:05,11,11,1, 11.8,1,1, 9.352, 10179.228, 292.056, 52938.072 21/06/16,01:14:05,12,11,1, 11.8,1,1, 9.352, 10179.188, 292.013, 52938.064 21/06/16,01:14:05,13,11,1, 11.8,1,1, 9.352, 10179.143, 291.978, 52938.070 21/06/16,01:14:05,14,11,1, 11.8,1,1, 9.352, 10179.062, 291.939, 52938.048 21/06/16,01:14:05,15,11,1, 11.8,1,1, 9.352, 10178.999, 291.880, 52938.037 21/06/16,01:14:05,16,11,1, 11.8,1,1, 9.352, 10178.991, 291.875, 52937.981 21/06/16,01:14:05,17,11,1, 11.8,1,1, 9.352, 10178.893, 291.804, 52938.054 21/06/16,01:14:05,18,11,1, 11.8,1,1, 9.352, 10178.815, 291.765, 52937.940 21/06/16,01:14:05,19,11,1, 11.8,1,1, 9.352, 10178.825, 291.728, 52937.943 21/06/16,01:14:06,00,09,1, 11.9,1,1, 9.353, 10178.821, 291.728, 52937.943 21/06/16,01:14:06,01,09,1, 11.9,1,1, 9.353, 10178.699, 291.665, 52937.939 21/06/16,01:14:06,02,09,1, 11.9,1,1, 9.353, 10178.632, 291.617, 52937.911 21/06/16,01:14:06,03,09,1, 11.9,1,1, 9.353, 10178.574, 291.573, 52937.961 21/06/16,01:14:06,04,09,1, 11.9,1,1, 9.353, 10178.533, 291.541, 52937.931 21/06/16,01:14:06,05,09,1, 11.9,1,1, 9.353, 10178.464, 291.498, 52937.904 21/06/16,01:14:06,06,09,1, 11.9,1,1, 9.353, 10178.401, 291.469, 52937.866 21/06/16,01:14:06,07,09,1, 11.9,1,1, 9.353, 10178.365, 291.448, 52937.909 21/06/16,01:14:06,08,09,1, 11.9,1,1, 9.353, 10178.306, 291.418, 52937.901 21/06/16,01:14:06,09,09,1, 11.9,1,1, 9.353, 10178.245, 291.388, 52937.888 21/06/16,01:14:06,10,09,1, 11.9,1,1, 9.353, 10178.197, 291.342, 52937.841 21/06/16,01:14:06,11,09,1, 11.9,1,1, 9.353, 10178.152, 291.332, 52937.877 21/06/16,01:14:06,12,09,1, 11.9,1,1, 9.353, 10178.107, 291.291, 52937.847 21/06/16,01:14:06,13,09,1, 11.9,1,1, 9.353, 10178.069, 291.262, 52937.840 21/06/16,01:14:06,14,09,1, 11.9,1,1, 9.353, 10177.992, 291.221, 52937.797 21/06/16,01:14:06,15,09,1, 11.9,1,1, 9.353, 10177.943, 291.196, 52937.792 21/06/16,01:14:06,16,09,1, 11.9,1,1, 9.353, 10177.909, 291.147, 52937.763 21/06/16,01:14:06,17,09,1, 11.9,1,1, 9.353, 10177.860, 291.124, 52937.730 21/06/16,01:14:06,18,09,1, 11.9,1,1, 9.353, 10177.807, 291.130, 52937.710 21/06/16,01:14:06,19,09,1, 11.9,1,1, 9.353, 10177.772, 291.086, 52937.764 21/06/16,01:14:07,00,10,1, 11.9,1,1, 9.355, 10177.770, 291.086, 52937.764 21/06/16,01:14:07,01,10,1, 11.9,1,1, 9.355, 10177.681, 291.051, 52937.734 21/06/16,01:14:07,02,10,1, 11.9,1,1, 9.355, 10177.627, 291.023, 52937.704 21/06/16,01:14:07,03,10,1, 11.9,1,1, 9.355, 10177.566, 290.964, 52937.671 21/06/16,01:14:07,04,10,1, 11.9,1,1, 9.355, 10177.506, 290.951, 52937.654 21/06/16,01:14:07,05,10,1, 11.9,1,1, 9.355, 10177.482, 290.971, 52937.693 21/06/16,01:14:07,06,10,1, 11.9,1,1, 9.355, 10177.432, 290.921, 52937.682 21/06/16,01:14:07,07,10,1, 11.9,1,1, 9.355, 10177.398, 290.892, 52937.656 21/06/16,01:14:07,08,10,1, 11.9,1,1, 9.355, 10177.354, 290.886, 52937.658 21/06/16,01:14:07,09,10,1, 11.9,1,1, 9.355, 10177.325, 290.882, 52937.666 21/06/16,01:14:07,10,10,1, 11.9,1,1, 9.355, 10177.265, 290.873, 52937.644 21/06/16,01:14:07,11,10,1, 11.9,1,1, 9.355, 10177.220, 290.812, 52937.623 21/06/16,01:14:07,12,10,1, 11.9,1,1, 9.355, 10177.201, 290.847, 52937.629 21/06/16,01:14:07,13,10,1, 11.9,1,1, 9.355, 10177.178, 290.804, 52937.606 21/06/16,01:14:07,14,10,1, 11.9,1,1, 9.355, 10177.115, 290.813, 52937.615 21/06/16,01:14:07,15,10,1, 11.9,1,1, 9.355, 10177.105, 290.833, 52937.654 21/06/16,01:14:07,16,10,1, 11.9,1,1, 9.355, 10177.058, 290.818, 52937.633 21/06/16,01:14:07,17,10,1, 11.9,1,1, 9.355, 10176.984, 290.802, 52937.594 21/06/16,01:14:07,18,10,1, 11.9,1,1, 9.355, 10176.983, 290.789, 52937.634 21/06/16,01:14:07,19,10,1, 11.9,1,1, 9.355, 10176.928, 290.784, 52937.602 21/06/16,01:14:08,00,10,1, 11.8,1,1, 9.357, 10176.927, 290.784, 52937.602 21/06/16,01:14:08,01,10,1, 11.8,1,1, 9.357, 10176.853, 290.740, 52937.632 21/06/16,01:14:08,02,10,1, 11.8,1,1, 9.357, 10176.853, 290.758, 52937.571 21/06/16,01:14:08,03,10,1, 11.8,1,1, 9.357, 10176.809, 290.780, 52937.584 21/06/16,01:14:08,04,10,1, 11.8,1,1, 9.357, 10176.769, 290.778, 52937.593 21/06/16,01:14:08,05,10,1, 11.8,1,1, 9.357, 10176.724, 290.745, 52937.558 21/06/16,01:14:08,06,10,1, 11.8,1,1, 9.357, 10176.690, 290.761, 52937.536 21/06/16,01:14:08,07,10,1, 11.8,1,1, 9.357, 10176.684, 290.748, 52937.605 21/06/16,01:14:08,08,10,1, 11.8,1,1, 9.357, 10176.639, 290.764, 52937.535 21/06/16,01:14:08,09,10,1, 11.8,1,1, 9.357, 10176.590, 290.747, 52937.537 21/06/16,01:14:08,10,10,1, 11.8,1,1, 9.357, 10176.577, 290.771, 52937.561 21/06/16,01:14:08,11,10,1, 11.8,1,1, 9.357, 10176.544, 290.758, 52937.556 21/06/16,01:14:08,12,10,1, 11.8,1,1, 9.357, 10176.472, 290.746, 52937.513 21/06/16,01:14:08,13,10,1, 11.8,1,1, 9.357, 10176.474, 290.770, 52937.541 21/06/16,01:14:08,14,10,1, 11.8,1,1, 9.357, 10176.437, 290.765, 52937.490 21/06/16,01:14:08,15,10,1, 11.8,1,1, 9.357, 10176.383, 290.799, 52937.535 21/06/16,01:14:08,16,10,1, 11.8,1,1, 9.357, 10176.356, 290.764, 52937.477 21/06/16,01:14:08,17,10,1, 11.8,1,1, 9.357, 10176.339, 290.784, 52937.505 21/06/16,01:14:08,18,10,1, 11.8,1,1, 9.357, 10176.274, 290.786, 52937.479 21/06/16,01:14:08,19,10,1, 11.8,1,1, 9.357, 10176.261, 290.778, 52937.443 21/06/16,01:14:09,00,11,1, 11.9,1,1, 9.353, 10176.259, 290.778, 52937.443 21/06/16,01:14:09,01,11,1, 11.9,1,1, 9.353, 10176.169, 290.805, 52937.432 21/06/16,01:14:09,02,11,1, 11.9,1,1, 9.353, 10176.135, 290.831, 52937.482 21/06/16,01:14:09,03,11,1, 11.9,1,1, 9.353, 10176.082, 290.806, 52937.424 21/06/16,01:14:09,04,11,1, 11.9,1,1, 9.353, 10176.049, 290.791, 52937.445 21/06/16,01:14:09,05,11,1, 11.9,1,1, 9.353, 10176.016, 290.837, 52937.449 21/06/16,01:14:09,06,11,1, 11.9,1,1, 9.353, 10175.954, 290.827, 52937.418 21/06/16,01:14:09,07,11,1, 11.9,1,1, 9.353, 10175.900, 290.817, 52937.438 21/06/16,01:14:09,08,11,1, 11.9,1,1, 9.353, 10175.892, 290.881, 52937.412 21/06/16,01:14:09,09,11,1, 11.9,1,1, 9.353, 10175.835, 290.856, 52937.413 21/06/16,01:14:09,10,11,1, 11.9,1,1, 9.353, 10175.791, 290.872, 52937.393 21/06/16,01:14:09,11,11,1, 11.9,1,1, 9.353, 10175.751, 290.899, 52937.414 21/06/16,01:14:09,12,11,1, 11.9,1,1, 9.353, 10175.725, 290.885, 52937.401 21/06/16,01:14:09,13,11,1, 11.9,1,1, 9.353, 10175.672, 290.897, 52937.372 21/06/16,01:14:09,14,11,1, 11.9,1,1, 9.353, 10175.610, 290.894, 52937.346 21/06/16,01:14:09,15,11,1, 11.9,1,1, 9.353, 10175.598, 290.912, 52937.389 21/06/16,01:14:09,16,11,1, 11.9,1,1, 9.353, 10175.556, 290.924, 52937.337 21/06/16,01:14:09,17,11,1, 11.9,1,1, 9.353, 10175.504, 290.901, 52937.357 21/06/16,01:14:09,18,11,1, 11.9,1,1, 9.353, 10175.482, 290.939, 52937.334 21/06/16,01:14:09,19,11,1, 11.9,1,1, 9.353, 10175.441, 290.943, 52937.350 21/06/16,01:14:10,00,11,1, 11.9,1,1, 9.355, 10175.433, 290.943, 52937.350 21/06/16,01:14:10,01,11,1, 11.9,1,1, 9.355, 10175.340, 290.944, 52937.323 21/06/16,01:14:10,02,11,1, 11.9,1,1, 9.355, 10175.305, 290.971, 52937.323 21/06/16,01:14:10,03,11,1, 11.9,1,1, 9.355, 10175.233, 290.980, 52937.338 21/06/16,01:14:10,04,11,1, 11.9,1,1, 9.355, 10175.229, 290.962, 52937.285 21/06/16,01:14:10,05,11,1, 11.9,1,1, 9.355, 10175.191, 290.966, 52937.267 21/06/16,01:14:10,06,11,1, 11.9,1,1, 9.355, 10175.130, 290.982, 52937.332 21/06/16,01:14:10,07,11,1, 11.9,1,1, 9.355, 10175.068, 290.987, 52937.335 21/06/16,01:14:10,08,11,1, 11.9,1,1, 9.355, 10175.062, 290.995, 52937.349 21/06/16,01:14:10,09,11,1, 11.9,1,1, 9.355, 10175.042, 290.991, 52937.315 21/06/16,01:14:10,10,11,1, 11.9,1,1, 9.355, 10174.992, 291.017, 52937.300 21/06/16,01:14:10,11,11,1, 11.9,1,1, 9.355, 10174.933, 291.004, 52937.262 21/06/16,01:14:10,12,11,1, 11.9,1,1, 9.355, 10174.918, 291.010, 52937.303 21/06/16,01:14:10,13,11,1, 11.9,1,1, 9.355, 10174.885, 291.015, 52937.253 21/06/16,01:14:10,14,11,1, 11.9,1,1, 9.355, 10174.824, 291.012, 52937.246 21/06/16,01:14:10,15,11,1, 11.9,1,1, 9.355, 10174.803, 291.023, 52937.228 21/06/16,01:14:10,16,11,1, 11.9,1,1, 9.355, 10174.765, 291.040, 52937.391 21/06/16,01:14:10,17,11,1, 11.9,1,1, 9.355, 10174.777, 291.031, 52937.167 21/06/16,01:14:10,18,11,1, 11.9,1,1, 9.355, 10174.680, 291.040, 52937.148 21/06/16,01:14:10,19,11,1, 11.9,1,1, 9.355, 10174.665, 291.040, 52937.152 21/06/16,01:14:11,00,10,1, 11.9,1,1, 9.352, 10174.657, 291.040, 52937.152 21/06/16,01:14:11,01,10,1, 11.9,1,1, 9.352, 10174.591, 291.034, 52937.148 21/06/16,01:14:11,02,10,1, 11.9,1,1, 9.352, 10174.578, 291.015, 52937.102 21/06/16,01:14:11,03,10,1, 11.9,1,1, 9.352, 10174.557, 291.059, 52937.132 21/06/16,01:14:11,04,10,1, 11.9,1,1, 9.352, 10174.535, 291.047, 52937.108 21/06/16,01:14:11,05,10,1, 11.9,1,1, 9.352, 10174.500, 291.027, 52937.134 21/06/16,01:14:11,06,10,1, 11.9,1,1, 9.352, 10174.486, 291.043, 52937.100 21/06/16,01:14:11,07,10,1, 11.9,1,1, 9.352, 10174.443, 291.049, 52937.094 21/06/16,01:14:11,08,10,1, 11.9,1,1, 9.352, 10174.423, 291.059, 52937.095 21/06/16,01:14:11,09,10,1, 11.9,1,1, 9.352, 10174.396, 291.039, 52937.069 21/06/16,01:14:11,10,10,1, 11.9,1,1, 9.352, 10174.363, 291.049, 52937.062 21/06/16,01:14:11,11,10,1, 11.9,1,1, 9.352, 10174.332, 291.026, 52937.035 21/06/16,01:14:11,12,10,1, 11.9,1,1, 9.352, 10174.317, 291.031, 52937.027 21/06/16,01:14:11,13,10,1, 11.9,1,1, 9.352, 10174.307, 291.039, 52937.010 21/06/16,01:14:11,14,10,1, 11.9,1,1, 9.352, 10174.277, 291.035, 52936.998 21/06/16,01:14:11,15,10,1, 11.9,1,1, 9.352, 10174.258, 291.019, 52936.974 21/06/16,01:14:11,16,10,1, 11.9,1,1, 9.352, 10174.231, 291.032, 52936.939 21/06/16,01:14:11,17,10,1, 11.9,1,1, 9.352, 10174.196, 291.043, 52936.958 21/06/16,01:14:11,18,10,1, 11.9,1,1, 9.352, 10174.194, 291.029, 52936.941 21/06/16,01:14:11,19,10,1, 11.9,1,1, 9.352, 10174.169, 291.051, 52936.949 21/06/16,01:14:12,00,09,1, 11.9,1,1, 9.354, 10174.165, 291.051, 52936.949 21/06/16,01:14:12,01,09,1, 11.9,1,1, 9.354, 10174.141, 291.035, 52936.905 21/06/16,01:14:12,02,09,1, 11.9,1,1, 9.354, 10174.099, 291.031, 52936.921 21/06/16,01:14:12,03,09,1, 11.9,1,1, 9.354, 10174.102, 291.054, 52936.907 21/06/16,01:14:12,04,09,1, 11.9,1,1, 9.354, 10174.110, 291.032, 52936.725 21/06/16,01:14:12,05,09,1, 11.9,1,1, 9.354, 10174.052, 291.056, 52936.852 21/06/16,01:14:12,06,09,1, 11.9,1,1, 9.354, 10174.036, 291.050, 52936.838 21/06/16,01:14:12,07,09,1, 11.9,1,1, 9.354, 10173.999, 291.060, 52936.908 21/06/16,01:14:12,08,09,1, 11.9,1,1, 9.354, 10174.001, 291.036, 52936.891 21/06/16,01:14:12,09,09,1, 11.9,1,1, 9.354, 10173.972, 291.038, 52936.871 21/06/16,01:14:12,10,09,1, 11.9,1,1, 9.354, 10173.954, 291.057, 52936.850 21/06/16,01:14:12,11,09,1, 11.9,1,1, 9.354, 10173.936, 291.068, 52936.834 21/06/16,01:14:12,12,09,1, 11.9,1,1, 9.354, 10173.931, 291.070, 52936.862 21/06/16,01:14:12,13,09,1, 11.9,1,1, 9.354, 10173.934, 291.067, 52936.842 21/06/16,01:14:12,14,09,1, 11.9,1,1, 9.354, 10173.910, 291.054, 52936.759 21/06/16,01:14:12,15,09,1, 11.9,1,1, 9.354, 10173.890, 291.051, 52936.848 21/06/16,01:14:12,16,09,1, 11.9,1,1, 9.354, 10173.852, 291.055, 52936.783 21/06/16,01:14:12,17,09,1, 11.9,1,1, 9.354, 10173.863, 291.052, 52936.751 21/06/16,01:14:12,18,09,1, 11.9,1,1, 9.354, 10173.838, 291.068, 52936.747 21/06/16,01:14:12,19,09,1, 11.9,1,1, 9.354, 10173.833, 291.079, 52936.718 21/06/16,01:14:13,00,09,1, 11.8,1,1, 9.353, 10173.831, 291.079, 52936.718 21/06/16,01:14:13,01,09,1, 11.8,1,1, 9.353, 10173.797, 291.029, 52936.726 21/06/16,01:14:13,02,09,1, 11.8,1,1, 9.353, 10173.776, 291.050, 52936.721 21/06/16,01:14:13,03,09,1, 11.8,1,1, 9.353, 10173.754, 291.038, 52936.694 21/06/16,01:14:13,04,09,1, 11.8,1,1, 9.353, 10173.754, 291.022, 52936.658 21/06/16,01:14:13,05,09,1, 11.8,1,1, 9.353, 10173.732, 291.030, 52936.681 21/06/16,01:14:13,06,09,1, 11.8,1,1, 9.353, 10173.703, 290.995, 52936.651 21/06/16,01:14:13,07,09,1, 11.8,1,1, 9.353, 10173.668, 291.016, 52936.659 21/06/16,01:14:13,08,09,1, 11.8,1,1, 9.353, 10173.667, 291.039, 52936.651 21/06/16,01:14:13,09,09,1, 11.8,1,1, 9.353, 10173.642, 291.031, 52936.618 21/06/16,01:14:13,10,09,1, 11.8,1,1, 9.353, 10173.618, 291.039, 52936.622 21/06/16,01:14:13,11,09,1, 11.8,1,1, 9.353, 10173.580, 291.009, 52936.603 21/06/16,01:14:13,12,09,1, 11.8,1,1, 9.353, 10173.614, 290.996, 52936.469 21/06/16,01:14:13,13,09,1, 11.8,1,1, 9.353, 10173.526, 291.004, 52936.622 21/06/16,01:14:13,14,09,1, 11.8,1,1, 9.353, 10173.511, 290.988, 52936.627 21/06/16,01:14:13,15,09,1, 11.8,1,1, 9.353, 10173.497, 290.983, 52936.588 21/06/16,01:14:13,16,09,1, 11.8,1,1, 9.353, 10173.488, 290.965, 52936.547 21/06/16,01:14:13,17,09,1, 11.8,1,1, 9.353, 10173.456, 290.940, 52936.549 21/06/16,01:14:13,18,09,1, 11.8,1,1, 9.353, 10173.419, 290.938, 52936.530 21/06/16,01:14:13,19,09,1, 11.8,1,1, 9.353, 10173.399, 290.934, 52936.510 21/06/16,01:14:14,00,10,1, 11.8,1,1, 9.355, 10173.397, 290.934, 52936.510 21/06/16,01:14:14,01,10,1, 11.8,1,1, 9.355, 10173.361, 290.954, 52936.642 21/06/16,01:14:14,02,10,1, 11.8,1,1, 9.355, 10173.343, 290.935, 52936.496 21/06/16,01:14:14,03,10,1, 11.8,1,1, 9.355, 10173.277, 290.907, 52936.463 21/06/16,01:14:14,04,10,1, 11.8,1,1, 9.355, 10173.259, 290.901, 52936.461 21/06/16,01:14:14,05,10,1, 11.8,1,1, 9.355, 10173.204, 290.851, 52936.397 21/06/16,01:14:14,06,10,1, 11.8,1,1, 9.355, 10173.171, 290.877, 52936.405 21/06/16,01:14:14,07,10,1, 11.8,1,1, 9.355, 10173.134, 290.866, 52936.424 21/06/16,01:14:14,08,10,1, 11.8,1,1, 9.355, 10173.122, 290.842, 52936.391 21/06/16,01:14:14,09,10,1, 11.8,1,1, 9.355, 10173.064, 290.838, 52936.384 21/06/16,01:14:14,10,10,1, 11.8,1,1, 9.355, 10173.038, 290.816, 52936.389 21/06/16,01:14:14,11,10,1, 11.8,1,1, 9.355, 10172.980, 290.830, 52936.331 21/06/16,01:14:14,12,10,1, 11.8,1,1, 9.355, 10172.952, 290.797, 52936.325 21/06/16,01:14:14,13,10,1, 11.8,1,1, 9.355, 10172.912, 290.779, 52936.262 21/06/16,01:14:14,14,10,1, 11.8,1,1, 9.355, 10172.880, 290.775, 52936.311 21/06/16,01:14:14,15,10,1, 11.8,1,1, 9.355, 10172.843, 290.756, 52936.306 21/06/16,01:14:14,16,10,1, 11.8,1,1, 9.355, 10172.829, 290.767, 52936.240 21/06/16,01:14:14,17,10,1, 11.8,1,1, 9.355, 10172.772, 290.738, 52936.202 21/06/16,01:14:14,18,10,1, 11.8,1,1, 9.355, 10172.729, 290.717, 52936.180 21/06/16,01:14:14,19,10,1, 11.8,1,1, 9.355, 10172.691, 290.721, 52936.173 21/06/16,01:14:15,00,09,1, 11.9,1,1, 9.354, 10172.688, 290.721, 52936.173 21/06/16,01:14:15,01,09,1, 11.9,1,1, 9.354, 10172.615, 290.671, 52936.134 21/06/16,01:14:15,02,09,1, 11.9,1,1, 9.354, 10172.555, 290.679, 52936.143 21/06/16,01:14:15,03,09,1, 11.9,1,1, 9.354, 10172.547, 290.687, 52936.083 21/06/16,01:14:15,04,09,1, 11.9,1,1, 9.354, 10172.499, 290.657, 52936.103 21/06/16,01:14:15,05,09,1, 11.9,1,1, 9.354, 10172.442, 290.647, 52936.065 21/06/16,01:14:15,06,09,1, 11.9,1,1, 9.354, 10172.418, 290.648, 52936.052 21/06/16,01:14:15,07,09,1, 11.9,1,1, 9.354, 10172.341, 290.646, 52935.994 21/06/16,01:14:15,08,09,1, 11.9,1,1, 9.354, 10172.318, 290.610, 52935.985 21/06/16,01:14:15,09,09,1, 11.9,1,1, 9.354, 10172.305, 290.646, 52935.959 21/06/16,01:14:15,10,09,1, 11.9,1,1, 9.354, 10172.229, 290.639, 52936.008 21/06/16,01:14:15,11,09,1, 11.9,1,1, 9.354, 10172.188, 290.594, 52935.931 21/06/16,01:14:15,12,09,1, 11.9,1,1, 9.354, 10172.147, 290.615, 52935.994 21/06/16,01:14:15,13,09,1, 11.9,1,1, 9.354, 10172.116, 290.602, 52935.975 21/06/16,01:14:15,14,09,1, 11.9,1,1, 9.354, 10172.065, 290.610, 52935.933 21/06/16,01:14:15,15,09,1, 11.9,1,1, 9.354, 10172.018, 290.599, 52935.911 21/06/16,01:14:15,16,09,1, 11.9,1,1, 9.354, 10171.978, 290.565, 52935.980 21/06/16,01:14:15,17,09,1, 11.9,1,1, 9.354, 10171.960, 290.601, 52935.914 21/06/16,01:14:15,18,09,1, 11.9,1,1, 9.354, 10171.885, 290.595, 52935.920 21/06/16,01:14:15,19,09,1, 11.9,1,1, 9.354, 10171.854, 290.590, 52935.906 21/06/16,01:14:16,00,09,1, 11.8,1,1, 9.353, 10171.853, 290.590, 52935.906 21/06/16,01:14:16,01,09,1, 11.8,1,1, 9.353, 10171.763, 290.600, 52935.922 21/06/16,01:14:16,02,09,1, 11.8,1,1, 9.353, 10171.740, 290.583, 52935.860 21/06/16,01:14:16,03,09,1, 11.8,1,1, 9.353, 10171.676, 290.591, 52935.866 21/06/16,01:14:16,04,09,1, 11.8,1,1, 9.353, 10171.659, 290.625, 52935.894 21/06/16,01:14:16,05,09,1, 11.8,1,1, 9.353, 10171.588, 290.638, 52935.875 21/06/16,01:14:16,06,09,1, 11.8,1,1, 9.353, 10171.568, 290.619, 52935.859 21/06/16,01:14:16,07,09,1, 11.8,1,1, 9.353, 10171.496, 290.641, 52935.851 21/06/16,01:14:16,08,09,1, 11.8,1,1, 9.353, 10171.473, 290.679, 52935.865 21/06/16,01:14:16,09,09,1, 11.8,1,1, 9.353, 10171.430, 290.650, 52935.830 21/06/16,01:14:16,10,09,1, 11.8,1,1, 9.353, 10171.376, 290.667, 52935.811 21/06/16,01:14:16,11,09,1, 11.8,1,1, 9.353, 10171.343, 290.734, 52935.827 21/06/16,01:14:16,12,09,1, 11.8,1,1, 9.353, 10171.292, 290.725, 52935.835 21/06/16,01:14:16,13,09,1, 11.8,1,1, 9.353, 10171.246, 290.746, 52935.801 21/06/16,01:14:16,14,09,1, 11.8,1,1, 9.353, 10171.197, 290.728, 52935.750 21/06/16,01:14:16,15,09,1, 11.8,1,1, 9.353, 10171.143, 290.758, 52935.843 21/06/16,01:14:16,16,09,1, 11.8,1,1, 9.353, 10171.086, 290.781, 52935.762 21/06/16,01:14:16,17,09,1, 11.8,1,1, 9.353, 10171.034, 290.815, 52935.742 21/06/16,01:14:16,18,09,1, 11.8,1,1, 9.353, 10170.966, 290.836, 52935.720 21/06/16,01:14:16,19,09,1, 11.8,1,1, 9.353, 10170.943, 290.855, 52935.764 21/06/16,01:14:17,00,10,1, 11.9,1,1, 9.356, 10170.935, 290.855, 52935.764 21/06/16,01:14:17,01,10,1, 11.9,1,1, 9.356, 10170.832, 290.869, 52935.755 21/06/16,01:14:17,02,10,1, 11.9,1,1, 9.356, 10170.795, 290.876, 52935.736 21/06/16,01:14:17,03,10,1, 11.9,1,1, 9.356, 10170.731, 290.910, 52935.717 21/06/16,01:14:17,04,10,1, 11.9,1,1, 9.356, 10170.683, 290.898, 52935.686 21/06/16,01:14:17,05,10,1, 11.9,1,1, 9.356, 10170.655, 290.915, 52935.651 21/06/16,01:14:17,06,10,1, 11.9,1,1, 9.356, 10170.620, 290.929, 52935.712 21/06/16,01:14:17,07,10,1, 11.9,1,1, 9.356, 10170.545, 290.961, 52935.674 21/06/16,01:14:17,08,10,1, 11.9,1,1, 9.356, 10170.509, 290.949, 52935.669 21/06/16,01:14:17,09,10,1, 11.9,1,1, 9.356, 10170.442, 290.972, 52935.632 21/06/16,01:14:17,10,10,1, 11.9,1,1, 9.356, 10170.399, 290.998, 52935.678 21/06/16,01:14:17,11,10,1, 11.9,1,1, 9.356, 10170.346, 290.978, 52935.608 21/06/16,01:14:17,12,10,1, 11.9,1,1, 9.356, 10170.322, 291.020, 52935.613 21/06/16,01:14:17,13,10,1, 11.9,1,1, 9.356, 10170.297, 291.050, 52935.618 21/06/16,01:14:17,14,10,1, 11.9,1,1, 9.356, 10170.234, 291.038, 52935.605 21/06/16,01:14:17,15,10,1, 11.9,1,1, 9.356, 10170.198, 291.053, 52935.545 21/06/16,01:14:17,16,10,1, 11.9,1,1, 9.356, 10170.168, 291.080, 52935.607 21/06/16,01:14:17,17,10,1, 11.9,1,1, 9.356, 10170.101, 291.129, 52935.590 21/06/16,01:14:17,18,10,1, 11.9,1,1, 9.356, 10170.063, 291.111, 52935.579 21/06/16,01:14:17,19,10,1, 11.9,1,1, 9.356, 10170.020, 291.118, 52935.545 21/06/16,01:14:18,00,09,1, 11.9,1,1, 9.352, 10170.017, 291.118, 52935.545 21/06/16,01:14:18,01,09,1, 11.9,1,1, 9.352, 10169.930, 291.167, 52935.599 21/06/16,01:14:18,02,09,1, 11.9,1,1, 9.352, 10169.891, 291.187, 52935.557 21/06/16,01:14:18,03,09,1, 11.9,1,1, 9.352, 10169.816, 291.206, 52935.570 21/06/16,01:14:18,04,09,1, 11.9,1,1, 9.352, 10169.826, 291.247, 52935.576 21/06/16,01:14:18,05,09,1, 11.9,1,1, 9.352, 10169.784, 291.253, 52935.540 21/06/16,01:14:18,06,09,1, 11.9,1,1, 9.352, 10169.728, 291.221, 52935.543 21/06/16,01:14:18,07,09,1, 11.9,1,1, 9.352, 10169.681, 291.300, 52935.573 21/06/16,01:14:18,08,09,1, 11.9,1,1, 9.352, 10169.646, 291.311, 52935.579 21/06/16,01:14:18,09,09,1, 11.9,1,1, 9.352, 10169.607, 291.328, 52935.537 21/06/16,01:14:18,10,09,1, 11.9,1,1, 9.352, 10169.553, 291.346, 52935.540 21/06/16,01:14:18,11,09,1, 11.9,1,1, 9.352, 10169.504, 291.376, 52935.550 21/06/16,01:14:18,12,09,1, 11.9,1,1, 9.352, 10169.484, 291.420, 52935.523 21/06/16,01:14:18,13,09,1, 11.9,1,1, 9.352, 10169.437, 291.422, 52935.482 21/06/16,01:14:18,14,09,1, 11.9,1,1, 9.352, 10169.400, 291.420, 52935.453 21/06/16,01:14:18,15,09,1, 11.9,1,1, 9.352, 10169.374, 291.490, 52935.511 21/06/16,01:14:18,16,09,1, 11.9,1,1, 9.352, 10169.338, 291.503, 52935.480 21/06/16,01:14:18,17,09,1, 11.9,1,1, 9.352, 10169.281, 291.513, 52935.438 21/06/16,01:14:18,18,09,1, 11.9,1,1, 9.352, 10169.240, 291.542, 52935.451 21/06/16,01:14:18,19,09,1, 11.9,1,1, 9.352, 10169.230, 291.580, 52935.459 21/06/16,01:14:19,00,09,1, 11.8,1,1, 9.350, 10169.225, 291.580, 52935.459 21/06/16,01:14:19,01,09,1, 11.8,1,1, 9.350, 10169.129, 291.583, 52935.396 21/06/16,01:14:19,02,09,1, 11.8,1,1, 9.350, 10169.135, 291.628, 52935.631 21/06/16,01:14:19,03,09,1, 11.8,1,1, 9.350, 10169.055, 291.629, 52935.290 21/06/16,01:14:19,04,09,1, 11.8,1,1, 9.350, 10168.948, 291.650, 52935.333 21/06/16,01:14:19,05,09,1, 11.8,1,1, 9.350, 10168.954, 291.704, 52935.364 21/06/16,01:14:19,06,09,1, 11.8,1,1, 9.350, 10168.927, 291.744, 52935.365 21/06/16,01:14:19,07,09,1, 11.8,1,1, 9.350, 10168.897, 291.760, 52935.368 21/06/16,01:14:19,08,09,1, 11.8,1,1, 9.350, 10168.855, 291.754, 52935.327 21/06/16,01:14:19,09,09,1, 11.8,1,1, 9.350, 10168.818, 291.792, 52935.351 21/06/16,01:14:19,10,09,1, 11.8,1,1, 9.350, 10168.764, 291.846, 52935.357 21/06/16,01:14:19,11,09,1, 11.8,1,1, 9.350, 10168.742, 291.850, 52935.311 21/06/16,01:14:19,12,09,1, 11.8,1,1, 9.350, 10168.682, 291.864, 52935.317 21/06/16,01:14:19,13,09,1, 11.8,1,1, 9.350, 10168.640, 291.931, 52935.303 21/06/16,01:14:19,14,09,1, 11.8,1,1, 9.350, 10168.586, 291.920, 52935.290 21/06/16,01:14:19,15,09,1, 11.8,1,1, 9.350, 10168.579, 291.921, 52935.261 21/06/16,01:14:19,16,09,1, 11.8,1,1, 9.350, 10168.507, 291.978, 52935.202 21/06/16,01:14:19,17,09,1, 11.8,1,1, 9.350, 10168.461, 292.005, 52935.386 21/06/16,01:14:19,18,09,1, 11.8,1,1, 9.350, 10168.434, 292.025, 52935.194 21/06/16,01:14:19,19,09,1, 11.8,1,1, 9.350, 10168.395, 292.036, 52935.225 21/06/16,01:14:20,00,09,1, 11.9,1,1, 9.350, 10168.390, 292.036, 52935.225 21/06/16,01:14:20,01,09,1, 11.9,1,1, 9.350, 10168.330, 292.080, 52935.130 21/06/16,01:14:20,02,09,1, 11.9,1,1, 9.350, 10168.243, 292.094, 52935.143 21/06/16,01:14:20,03,09,1, 11.9,1,1, 9.350, 10168.234, 292.112, 52935.170 21/06/16,01:14:20,04,09,1, 11.9,1,1, 9.350, 10168.197, 292.150, 52935.168 21/06/16,01:14:20,05,09,1, 11.9,1,1, 9.350, 10168.144, 292.164, 52935.135 21/06/16,01:14:20,06,09,1, 11.9,1,1, 9.350, 10168.069, 292.176, 52935.101 21/06/16,01:14:20,07,09,1, 11.9,1,1, 9.350, 10168.025, 292.221, 52935.141 21/06/16,01:14:20,08,09,1, 11.9,1,1, 9.350, 10167.978, 292.240, 52935.155 21/06/16,01:14:20,09,09,1, 11.9,1,1, 9.350, 10167.942, 292.219, 52935.089 21/06/16,01:14:20,10,09,1, 11.9,1,1, 9.350, 10167.902, 292.234, 52935.078 21/06/16,01:14:20,11,09,1, 11.9,1,1, 9.350, 10167.826, 292.268, 52935.050 21/06/16,01:14:20,12,09,1, 11.9,1,1, 9.350, 10167.748, 292.300, 52935.043 21/06/16,01:14:20,13,09,1, 11.9,1,1, 9.350, 10167.714, 292.268, 52934.962 21/06/16,01:14:20,14,09,1, 11.9,1,1, 9.350, 10167.661, 292.289, 52934.943 21/06/16,01:14:20,15,09,1, 11.9,1,1, 9.350, 10167.626, 292.324, 52934.971 21/06/16,01:14:20,16,09,1, 11.9,1,1, 9.350, 10167.535, 292.335, 52934.939 21/06/16,01:14:20,17,09,1, 11.9,1,1, 9.350, 10167.490, 292.321, 52934.897 21/06/16,01:14:20,18,09,1, 11.9,1,1, 9.350, 10167.443, 292.329, 52934.881 21/06/16,01:14:20,19,09,1, 11.9,1,1, 9.350, 10167.402, 292.355, 52934.871 21/06/16,01:14:21,00,10,1, 11.9,1,1, 9.352, 10167.397, 292.355, 52934.871 21/06/16,01:14:21,01,10,1, 11.9,1,1, 9.352, 10167.262, 292.341, 52934.819 21/06/16,01:14:21,02,10,1, 11.9,1,1, 9.352, 10167.219, 292.359, 52934.817 21/06/16,01:14:21,03,10,1, 11.9,1,1, 9.352, 10167.169, 292.348, 52934.783 21/06/16,01:14:21,04,10,1, 11.9,1,1, 9.352, 10167.105, 292.337, 52934.784 21/06/16,01:14:21,05,10,1, 11.9,1,1, 9.352, 10167.052, 292.345, 52934.743 21/06/16,01:14:21,06,10,1, 11.9,1,1, 9.352, 10166.977, 292.378, 52934.715 21/06/16,01:14:21,07,10,1, 11.9,1,1, 9.352, 10166.899, 292.339, 52934.711 21/06/16,01:14:21,08,10,1, 11.9,1,1, 9.352, 10166.844, 292.336, 52934.673 21/06/16,01:14:21,09,10,1, 11.9,1,1, 9.352, 10166.794, 292.357, 52934.818 21/06/16,01:14:21,10,10,1, 11.9,1,1, 9.352, 10166.738, 292.320, 52934.570 21/06/16,01:14:21,11,10,1, 11.9,1,1, 9.352, 10166.647, 292.351, 52934.748 21/06/16,01:14:21,12,10,1, 11.9,1,1, 9.352, 10166.611, 292.326, 52934.508 21/06/16,01:14:21,13,10,1, 11.9,1,1, 9.352, 10166.563, 292.350, 52934.580 21/06/16,01:14:21,14,10,1, 11.9,1,1, 9.352, 10166.494, 292.333, 52934.524 21/06/16,01:14:21,15,10,1, 11.9,1,1, 9.352, 10166.439, 292.305, 52934.498 21/06/16,01:14:21,16,10,1, 11.9,1,1, 9.352, 10166.371, 292.289, 52934.500 21/06/16,01:14:21,17,10,1, 11.9,1,1, 9.352, 10166.311, 292.309, 52934.461 21/06/16,01:14:21,18,10,1, 11.9,1,1, 9.352, 10166.227, 292.260, 52934.445 21/06/16,01:14:21,19,10,1, 11.9,1,1, 9.352, 10166.185, 292.255, 52934.374 21/06/16,01:14:22,00,09,1, 11.8,1,1, 9.352, 10166.179, 292.255, 52934.374 21/06/16,01:14:22,01,09,1, 11.8,1,1, 9.352, 10166.054, 292.228, 52934.374 21/06/16,01:14:22,02,09,1, 11.8,1,1, 9.352, 10166.016, 292.234, 52934.346 21/06/16,01:14:22,03,09,1, 11.8,1,1, 9.352, 10165.906, 292.203, 52934.293 21/06/16,01:14:22,04,09,1, 11.8,1,1, 9.352, 10165.852, 292.221, 52934.280 21/06/16,01:14:22,05,09,1, 11.8,1,1, 9.352, 10165.764, 292.190, 52934.230 21/06/16,01:14:22,06,09,1, 11.8,1,1, 9.352, 10165.726, 292.181, 52934.175 21/06/16,01:14:22,07,09,1, 11.8,1,1, 9.352, 10165.638, 292.144, 52934.209 21/06/16,01:14:22,08,09,1, 11.8,1,1, 9.352, 10165.630, 292.139, 52933.953 21/06/16,01:14:22,09,09,1, 11.8,1,1, 9.352, 10165.553, 292.119, 52934.090 21/06/16,01:14:22,10,09,1, 11.8,1,1, 9.352, 10165.464, 292.058, 52934.054 21/06/16,01:14:22,11,09,1, 11.8,1,1, 9.352, 10165.380, 292.107, 52934.096 21/06/16,01:14:22,12,09,1, 11.8,1,1, 9.352, 10165.337, 292.080, 52934.034 21/06/16,01:14:22,13,09,1, 11.8,1,1, 9.352, 10165.270, 292.038, 52933.996 21/06/16,01:14:22,14,09,1, 11.8,1,1, 9.352, 10165.210, 292.008, 52933.998 21/06/16,01:14:22,15,09,1, 11.8,1,1, 9.352, 10165.134, 292.024, 52933.948 21/06/16,01:14:22,16,09,1, 11.8,1,1, 9.352, 10165.080, 292.000, 52933.895 21/06/16,01:14:22,17,09,1, 11.8,1,1, 9.352, 10164.994, 291.973, 52933.837 21/06/16,01:14:22,18,09,1, 11.8,1,1, 9.352, 10164.937, 291.960, 52933.813 21/06/16,01:14:22,19,09,1, 11.8,1,1, 9.352, 10164.903, 291.970, 52933.816 21/06/16,01:14:23,00,10,1, 11.9,1,1, 9.353, 10164.902, 291.970, 52933.816 21/06/16,01:14:23,01,10,1, 11.9,1,1, 9.353, 10164.784, 291.896, 52933.735 21/06/16,01:14:23,02,10,1, 11.9,1,1, 9.353, 10164.733, 291.909, 52933.721 21/06/16,01:14:23,03,10,1, 11.9,1,1, 9.353, 10164.679, 291.872, 52933.535 21/06/16,01:14:23,04,10,1, 11.9,1,1, 9.353, 10164.636, 291.838, 52933.629 21/06/16,01:14:23,05,10,1, 11.9,1,1, 9.353, 10164.587, 291.848, 52933.602 21/06/16,01:14:23,06,10,1, 11.9,1,1, 9.353, 10164.535, 291.876, 52933.608 21/06/16,01:14:23,07,10,1, 11.9,1,1, 9.353, 10164.461, 291.855, 52933.547 21/06/16,01:14:23,08,10,1, 11.9,1,1, 9.353, 10164.405, 291.802, 52933.524 21/06/16,01:14:23,09,10,1, 11.9,1,1, 9.353, 10164.347, 291.812, 52933.503 21/06/16,01:14:23,10,10,1, 11.9,1,1, 9.353, 10164.296, 291.788, 52933.457 21/06/16,01:14:23,11,10,1, 11.9,1,1, 9.353, 10164.268, 291.780, 52933.398 21/06/16,01:14:23,12,10,1, 11.9,1,1, 9.353, 10164.212, 291.736, 52933.383 21/06/16,01:14:23,13,10,1, 11.9,1,1, 9.353, 10164.183, 291.741, 52933.407 21/06/16,01:14:23,14,10,1, 11.9,1,1, 9.353, 10164.135, 291.715, 52933.343 21/06/16,01:14:23,15,10,1, 11.9,1,1, 9.353, 10164.083, 291.724, 52933.311 21/06/16,01:14:23,16,10,1, 11.9,1,1, 9.353, 10164.064, 291.704, 52933.324 21/06/16,01:14:23,17,10,1, 11.9,1,1, 9.353, 10163.969, 291.691, 52933.238 21/06/16,01:14:23,18,10,1, 11.9,1,1, 9.353, 10163.960, 291.685, 52933.241 21/06/16,01:14:23,19,10,1, 11.9,1,1, 9.353, 10163.908, 291.649, 52933.211 21/06/16,01:14:24,00,10,1, 11.9,1,1, 9.354, 10163.901, 291.649, 52933.211 21/06/16,01:14:24,01,10,1, 11.9,1,1, 9.354, 10163.814, 291.646, 52933.179 21/06/16,01:14:24,02,10,1, 11.9,1,1, 9.354, 10163.791, 291.654, 52933.073 21/06/16,01:14:24,03,10,1, 11.9,1,1, 9.354, 10163.745, 291.636, 52933.068 21/06/16,01:14:24,04,10,1, 11.9,1,1, 9.354, 10163.697, 291.605, 52933.033 21/06/16,01:14:24,05,10,1, 11.9,1,1, 9.354, 10163.662, 291.583, 52933.020 21/06/16,01:14:24,06,10,1, 11.9,1,1, 9.354, 10163.612, 291.584, 52932.949 21/06/16,01:14:24,07,10,1, 11.9,1,1, 9.354, 10163.579, 291.581, 52932.988 21/06/16,01:14:24,08,10,1, 11.9,1,1, 9.354, 10163.560, 291.576, 52932.911 21/06/16,01:14:24,09,10,1, 11.9,1,1, 9.354, 10163.511, 291.586, 52932.888 21/06/16,01:14:24,10,10,1, 11.9,1,1, 9.354, 10163.485, 291.535, 52932.849 21/06/16,01:14:24,11,10,1, 11.9,1,1, 9.354, 10163.448, 291.518, 52932.843 21/06/16,01:14:24,12,10,1, 11.9,1,1, 9.354, 10163.418, 291.521, 52932.811 21/06/16,01:14:24,13,10,1, 11.9,1,1, 9.354, 10163.387, 291.532, 52932.782 21/06/16,01:14:24,14,10,1, 11.9,1,1, 9.354, 10163.354, 291.507, 52932.740 21/06/16,01:14:24,15,10,1, 11.9,1,1, 9.354, 10163.323, 291.490, 52932.683 21/06/16,01:14:24,16,10,1, 11.9,1,1, 9.354, 10163.290, 291.511, 52932.700 21/06/16,01:14:24,17,10,1, 11.9,1,1, 9.354, 10163.243, 291.484, 52932.623 21/06/16,01:14:24,18,10,1, 11.9,1,1, 9.354, 10163.220, 291.454, 52932.606 21/06/16,01:14:24,19,10,1, 11.9,1,1, 9.354, 10163.183, 291.480, 52932.597 21/06/16,01:14:25,00,10,1, 11.8,1,1, 9.350, 10163.175, 291.480, 52932.597 21/06/16,01:14:25,01,10,1, 11.8,1,1, 9.350, 10163.142, 291.419, 52932.491 21/06/16,01:14:25,02,10,1, 11.8,1,1, 9.350, 10163.088, 291.413, 52932.514 21/06/16,01:14:25,03,10,1, 11.8,1,1, 9.350, 10163.099, 291.418, 52932.522 21/06/16,01:14:25,04,10,1, 11.8,1,1, 9.350, 10162.990, 291.416, 52932.530 21/06/16,01:14:25,05,10,1, 11.8,1,1, 9.350, 10163.024, 291.379, 52932.423 21/06/16,01:14:25,06,10,1, 11.8,1,1, 9.350, 10162.994, 291.421, 52932.399 21/06/16,01:14:25,07,10,1, 11.8,1,1, 9.350, 10162.963, 291.393, 52932.387 21/06/16,01:14:25,08,10,1, 11.8,1,1, 9.350, 10162.923, 291.366, 52932.313 21/06/16,01:14:25,09,10,1, 11.8,1,1, 9.350, 10162.868, 291.352, 52932.264 21/06/16,01:14:25,10,10,1, 11.8,1,1, 9.350, 10162.863, 291.372, 52932.257 21/06/16,01:14:25,11,10,1, 11.8,1,1, 9.350, 10162.833, 291.365, 52932.252 21/06/16,01:14:25,12,10,1, 11.8,1,1, 9.350, 10162.817, 291.326, 52932.157 21/06/16,01:14:25,13,10,1, 11.8,1,1, 9.350, 10162.768, 291.340, 52932.171 21/06/16,01:14:25,14,10,1, 11.8,1,1, 9.350, 10162.752, 291.348, 52932.176 21/06/16,01:14:25,15,10,1, 11.8,1,1, 9.350, 10162.720, 291.346, 52932.149 21/06/16,01:14:25,16,10,1, 11.8,1,1, 9.350, 10162.689, 291.322, 52932.081 21/06/16,01:14:25,17,10,1, 11.8,1,1, 9.350, 10162.670, 291.319, 52932.067 21/06/16,01:14:25,18,10,1, 11.8,1,1, 9.350, 10162.666, 291.347, 52932.036 21/06/16,01:14:25,19,10,1, 11.8,1,1, 9.350, 10162.617, 291.335, 52932.006 21/06/16,01:14:26,00,10,1, 11.9,1,1, 9.353, 10162.616, 291.335, 52932.006 21/06/16,01:14:26,01,10,1, 11.9,1,1, 9.353, 10162.549, 291.332, 52931.932 21/06/16,01:14:26,02,10,1, 11.9,1,1, 9.353, 10162.526, 291.356, 52931.941 21/06/16,01:14:26,03,10,1, 11.9,1,1, 9.353, 10162.492, 291.340, 52931.905 21/06/16,01:14:26,04,10,1, 11.9,1,1, 9.353, 10162.484, 291.342, 52931.917 21/06/16,01:14:26,05,10,1, 11.9,1,1, 9.353, 10162.450, 291.340, 52931.885 21/06/16,01:14:26,06,10,1, 11.9,1,1, 9.353, 10162.414, 291.325, 52931.843 21/06/16,01:14:26,07,10,1, 11.9,1,1, 9.353, 10162.402, 291.349, 52931.814 21/06/16,01:14:26,08,10,1, 11.9,1,1, 9.353, 10162.363, 291.386, 52931.798 21/06/16,01:14:26,09,10,1, 11.9,1,1, 9.353, 10162.339, 291.389, 52931.761 21/06/16,01:14:26,10,10,1, 11.9,1,1, 9.353, 10162.298, 291.393, 52931.792 21/06/16,01:14:26,11,10,1, 11.9,1,1, 9.353, 10162.276, 291.363, 52931.680 21/06/16,01:14:26,12,10,1, 11.9,1,1, 9.353, 10162.250, 291.406, 52931.748 21/06/16,01:14:26,13,10,1, 11.9,1,1, 9.353, 10162.238, 291.406, 52931.674 21/06/16,01:14:26,14,10,1, 11.9,1,1, 9.353, 10162.172, 291.386, 52931.669 21/06/16,01:14:26,15,10,1, 11.9,1,1, 9.353, 10162.164, 291.406, 52931.534 21/06/16,01:14:26,16,10,1, 11.9,1,1, 9.353, 10162.116, 291.401, 52931.607 21/06/16,01:14:26,17,10,1, 11.9,1,1, 9.353, 10162.093, 291.398, 52931.556 21/06/16,01:14:26,18,10,1, 11.9,1,1, 9.353, 10162.041, 291.398, 52931.538 21/06/16,01:14:26,19,10,1, 11.9,1,1, 9.353, 10162.032, 291.416, 52931.491 21/06/16,01:14:27,00,10,1, 11.8,1,1, 9.351, 10162.032, 291.416, 52931.491 21/06/16,01:14:27,01,10,1, 11.8,1,1, 9.351, 10161.932, 291.409, 52931.456 21/06/16,01:14:27,02,10,1, 11.8,1,1, 9.351, 10161.928, 291.426, 52931.446 21/06/16,01:14:27,03,10,1, 11.8,1,1, 9.351, 10161.880, 291.401, 52931.454 21/06/16,01:14:27,04,10,1, 11.8,1,1, 9.351, 10161.864, 291.424, 52931.384 21/06/16,01:14:27,05,10,1, 11.8,1,1, 9.351, 10161.819, 291.396, 52931.400 21/06/16,01:14:27,06,10,1, 11.8,1,1, 9.351, 10161.761, 291.394, 52931.384 21/06/16,01:14:27,07,10,1, 11.8,1,1, 9.351, 10161.734, 291.374, 52931.352 21/06/16,01:14:27,08,10,1, 11.8,1,1, 9.351, 10161.723, 291.431, 52931.344 21/06/16,01:14:27,09,10,1, 11.8,1,1, 9.351, 10161.661, 291.400, 52931.308 21/06/16,01:14:27,10,10,1, 11.8,1,1, 9.351, 10161.604, 291.404, 52931.280 21/06/16,01:14:27,11,10,1, 11.8,1,1, 9.351, 10161.578, 291.413, 52931.291 21/06/16,01:14:27,12,10,1, 11.8,1,1, 9.351, 10161.490, 291.388, 52931.204 21/06/16,01:14:27,13,10,1, 11.8,1,1, 9.351, 10161.463, 291.386, 52931.208 21/06/16,01:14:27,14,10,1, 11.8,1,1, 9.351, 10161.387, 291.377, 52930.987 21/06/16,01:14:27,15,10,1, 11.8,1,1, 9.351, 10161.416, 291.407, 52931.217 21/06/16,01:14:27,16,10,1, 11.8,1,1, 9.351, 10161.366, 291.377, 52931.070 21/06/16,01:14:27,17,10,1, 11.8,1,1, 9.351, 10161.321, 291.370, 52931.100 21/06/16,01:14:27,18,10,1, 11.8,1,1, 9.351, 10161.270, 291.381, 52931.064 21/06/16,01:14:27,19,10,1, 11.8,1,1, 9.351, 10161.203, 291.356, 52931.083 21/06/16,01:14:28,00,10,1, 11.9,1,1, 9.354, 10161.197, 291.356, 52931.083 21/06/16,01:14:28,01,10,1, 11.9,1,1, 9.354, 10161.084, 291.308, 52930.984 21/06/16,01:14:28,02,10,1, 11.9,1,1, 9.354, 10161.037, 291.329, 52930.953 21/06/16,01:14:28,03,10,1, 11.9,1,1, 9.354, 10161.003, 291.317, 52930.963 21/06/16,01:14:28,04,10,1, 11.9,1,1, 9.354, 10160.929, 291.304, 52930.948 21/06/16,01:14:28,05,10,1, 11.9,1,1, 9.354, 10160.877, 291.296, 52930.874 21/06/16,01:14:28,06,10,1, 11.9,1,1, 9.354, 10160.826, 291.290, 52930.890 21/06/16,01:14:28,07,10,1, 11.9,1,1, 9.354, 10160.739, 291.271, 52930.904 21/06/16,01:14:28,08,10,1, 11.9,1,1, 9.354, 10160.711, 291.248, 52930.823 21/06/16,01:14:28,09,10,1, 11.9,1,1, 9.354, 10160.644, 291.202, 52930.810 21/06/16,01:14:28,10,10,1, 11.9,1,1, 9.354, 10160.552, 291.228, 52930.786 21/06/16,01:14:28,11,10,1, 11.9,1,1, 9.354, 10160.515, 291.178, 52930.727 21/06/16,01:14:28,12,10,1, 11.9,1,1, 9.354, 10160.452, 291.178, 52930.697 21/06/16,01:14:28,13,10,1, 11.9,1,1, 9.354, 10160.379, 291.137, 52930.647 21/06/16,01:14:28,14,10,1, 11.9,1,1, 9.354, 10160.332, 291.132, 52930.640 21/06/16,01:14:28,15,10,1, 11.9,1,1, 9.354, 10160.257, 291.128, 52930.594 21/06/16,01:14:28,16,10,1, 11.9,1,1, 9.354, 10160.211, 291.105, 52930.570 21/06/16,01:14:28,17,10,1, 11.9,1,1, 9.354, 10160.143, 291.093, 52930.584 21/06/16,01:14:28,18,10,1, 11.9,1,1, 9.354, 10160.043, 291.041, 52930.513 21/06/16,01:14:28,19,10,1, 11.9,1,1, 9.354, 10160.001, 291.015, 52930.486 21/06/16,01:14:29,00,10,1, 11.9,1,1, 9.352, 10159.996, 291.015, 52930.486 21/06/16,01:14:29,01,10,1, 11.9,1,1, 9.352, 10159.870, 291.004, 52930.419 21/06/16,01:14:29,02,10,1, 11.9,1,1, 9.352, 10159.773, 290.960, 52930.386 21/06/16,01:14:29,03,10,1, 11.9,1,1, 9.352, 10159.706, 290.921, 52930.335 21/06/16,01:14:29,04,10,1, 11.9,1,1, 9.352, 10159.649, 290.891, 52930.341 21/06/16,01:14:29,05,10,1, 11.9,1,1, 9.352, 10159.593, 290.882, 52930.294 21/06/16,01:14:29,06,10,1, 11.9,1,1, 9.352, 10159.572, 290.860, 52930.277 21/06/16,01:14:29,07,10,1, 11.9,1,1, 9.352, 10159.439, 290.791, 52930.193 21/06/16,01:14:29,08,10,1, 11.9,1,1, 9.352, 10159.386, 290.781, 52930.181 21/06/16,01:14:29,09,10,1, 11.9,1,1, 9.352, 10159.324, 290.768, 52930.150 21/06/16,01:14:29,10,10,1, 11.9,1,1, 9.352, 10159.252, 290.672, 52930.128 21/06/16,01:14:29,11,10,1, 11.9,1,1, 9.352, 10159.171, 290.652, 52930.088 21/06/16,01:14:29,12,10,1, 11.9,1,1, 9.352, 10159.126, 290.654, 52930.074 21/06/16,01:14:29,13,10,1, 11.9,1,1, 9.352, 10159.011, 290.602, 52929.981 21/06/16,01:14:29,14,10,1, 11.9,1,1, 9.352, 10158.955, 290.555, 52929.934 21/06/16,01:14:29,15,10,1, 11.9,1,1, 9.352, 10158.868, 290.555, 52929.926 21/06/16,01:14:29,16,10,1, 11.9,1,1, 9.352, 10158.821, 290.518, 52929.872 21/06/16,01:14:29,17,10,1, 11.9,1,1, 9.352, 10158.744, 290.504, 52929.882 21/06/16,01:14:29,18,10,1, 11.9,1,1, 9.352, 10158.672, 290.389, 52929.790 21/06/16,01:14:29,19,10,1, 11.9,1,1, 9.352, 10158.591, 290.370, 52929.786 21/06/16,01:14:30,00,10,1, 11.9,1,1, 9.348, 10158.585, 290.370, 52929.786 21/06/16,01:14:30,01,10,1, 11.9,1,1, 9.348, 10158.443, 290.285, 52929.677 21/06/16,01:14:30,02,10,1, 11.9,1,1, 9.348, 10158.397, 290.220, 52929.648 21/06/16,01:14:30,03,10,1, 11.9,1,1, 9.348, 10158.338, 290.208, 52929.652 21/06/16,01:14:30,04,10,1, 11.9,1,1, 9.348, 10158.270, 290.167, 52929.565 21/06/16,01:14:30,05,10,1, 11.9,1,1, 9.348, 10158.161, 290.077, 52929.492 21/06/16,01:14:30,06,10,1, 11.9,1,1, 9.348, 10158.100, 290.041, 52929.483 21/06/16,01:14:30,07,10,1, 11.9,1,1, 9.348, 10158.039, 290.015, 52929.484 21/06/16,01:14:30,08,10,1, 11.9,1,1, 9.348, 10157.957, 289.967, 52929.388 21/06/16,01:14:30,09,10,1, 11.9,1,1, 9.348, 10157.875, 289.922, 52929.379 21/06/16,01:14:30,10,10,1, 11.9,1,1, 9.348, 10157.839, 289.875, 52929.329 21/06/16,01:14:30,11,10,1, 11.9,1,1, 9.348, 10157.759, 289.833, 52929.341 21/06/16,01:14:30,12,10,1, 11.9,1,1, 9.348, 10157.723, 289.776, 52929.279 21/06/16,01:14:30,13,10,1, 11.9,1,1, 9.348, 10157.633, 289.721, 52929.221 21/06/16,01:14:30,14,10,1, 11.9,1,1, 9.348, 10157.581, 289.662, 52929.173 21/06/16,01:14:30,15,10,1, 11.9,1,1, 9.348, 10157.540, 289.644, 52929.154 21/06/16,01:14:30,16,10,1, 11.9,1,1, 9.348, 10157.437, 289.564, 52929.071 21/06/16,01:14:30,17,10,1, 11.9,1,1, 9.348, 10157.376, 289.536, 52929.034 21/06/16,01:14:30,18,10,1, 11.9,1,1, 9.348, 10157.295, 289.477, 52928.975 21/06/16,01:14:30,19,10,1, 11.9,1,1, 9.348, 10157.258, 289.453, 52928.964 21/06/16,01:14:31,00,10,1, 11.9,1,1, 9.348, 10157.250, 289.453, 52928.964 21/06/16,01:14:31,01,10,1, 11.9,1,1, 9.348, 10157.132, 289.362, 52928.898 21/06/16,01:14:31,02,10,1, 11.9,1,1, 9.348, 10157.060, 289.310, 52928.847 21/06/16,01:14:31,03,10,1, 11.9,1,1, 9.348, 10157.019, 289.255, 52928.805 21/06/16,01:14:31,04,10,1, 11.9,1,1, 9.348, 10156.943, 289.222, 52928.755 21/06/16,01:14:31,05,10,1, 11.9,1,1, 9.348, 10156.897, 289.155, 52928.728 21/06/16,01:14:31,06,10,1, 11.9,1,1, 9.348, 10156.843, 289.160, 52928.711 21/06/16,01:14:31,07,10,1, 11.9,1,1, 9.348, 10156.766, 289.096, 52928.638 21/06/16,01:14:31,08,10,1, 11.9,1,1, 9.348, 10156.742, 289.036, 52928.595 21/06/16,01:14:31,09,10,1, 11.9,1,1, 9.348, 10156.650, 288.997, 52928.545 21/06/16,01:14:31,10,10,1, 11.9,1,1, 9.348, 10156.611, 288.943, 52928.536 21/06/16,01:14:31,11,10,1, 11.9,1,1, 9.348, 10156.547, 288.891, 52928.507 21/06/16,01:14:31,12,10,1, 11.9,1,1, 9.348, 10156.513, 288.863, 52928.445 21/06/16,01:14:31,13,10,1, 11.9,1,1, 9.348, 10156.446, 288.815, 52928.430 21/06/16,01:14:31,14,10,1, 11.9,1,1, 9.348, 10156.391, 288.743, 52928.356 21/06/16,01:14:31,15,10,1, 11.9,1,1, 9.348, 10156.372, 288.743, 52928.374 21/06/16,01:14:31,16,10,1, 11.9,1,1, 9.348, 10156.311, 288.682, 52928.299 21/06/16,01:14:31,17,10,1, 11.9,1,1, 9.348, 10156.269, 288.646, 52928.268 21/06/16,01:14:31,18,10,1, 11.9,1,1, 9.348, 10156.211, 288.624, 52928.262 21/06/16,01:14:31,19,10,1, 11.9,1,1, 9.348, 10156.150, 288.543, 52928.174 21/06/16,01:14:32,00,09,1, 11.7,1,1, 9.354, 10156.149, 288.543, 52928.174 21/06/16,01:14:32,01,09,1, 11.7,1,1, 9.354, 10156.103, 288.513, 52928.131 21/06/16,01:14:32,02,09,1, 11.7,1,1, 9.354, 10156.008, 288.444, 52928.079 21/06/16,01:14:32,03,09,1, 11.7,1,1, 9.354, 10155.971, 288.386, 52928.013 21/06/16,01:14:32,04,09,1, 11.7,1,1, 9.354, 10155.962, 288.356, 52928.030 21/06/16,01:14:32,05,09,1, 11.7,1,1, 9.354, 10155.924, 288.339, 52927.977 21/06/16,01:14:32,06,09,1, 11.7,1,1, 9.354, 10155.912, 288.284, 52927.936 21/06/16,01:14:32,07,09,1, 11.7,1,1, 9.354, 10155.827, 288.231, 52927.953 21/06/16,01:14:32,08,09,1, 11.7,1,1, 9.354, 10155.801, 288.208, 52927.877 21/06/16,01:14:32,09,09,1, 11.7,1,1, 9.354, 10155.779, 288.185, 52927.887 21/06/16,01:14:32,10,09,1, 11.7,1,1, 9.354, 10155.737, 288.111, 52927.792 21/06/16,01:14:32,11,09,1, 11.7,1,1, 9.354, 10155.710, 288.055, 52927.812 21/06/16,01:14:32,12,09,1, 11.7,1,1, 9.354, 10155.684, 288.057, 52927.762 21/06/16,01:14:32,13,09,1, 11.7,1,1, 9.354, 10155.626, 288.023, 52927.707 21/06/16,01:14:32,14,09,1, 11.7,1,1, 9.354, 10155.588, 287.953, 52927.645 21/06/16,01:14:32,15,09,1, 11.7,1,1, 9.354, 10155.549, 287.955, 52927.638 21/06/16,01:14:32,16,09,1, 11.7,1,1, 9.354, 10155.541, 287.882, 52927.579 21/06/16,01:14:32,17,09,1, 11.7,1,1, 9.354, 10155.487, 287.838, 52927.562 21/06/16,01:14:32,18,09,1, 11.7,1,1, 9.354, 10155.485, 287.802, 52927.484 21/06/16,01:14:32,19,09,1, 11.7,1,1, 9.354, 10155.417, 287.778, 52927.514 21/06/16,01:14:33,00,09,1, 11.8,1,1, 9.354, 10155.414, 287.778, 52927.514 21/06/16,01:14:33,01,09,1, 11.8,1,1, 9.354, 10155.389, 287.703, 52927.398 21/06/16,01:14:33,02,09,1, 11.8,1,1, 9.354, 10155.352, 287.684, 52927.378 21/06/16,01:14:33,03,09,1, 11.8,1,1, 9.354, 10155.333, 287.643, 52927.368 21/06/16,01:14:33,04,09,1, 11.8,1,1, 9.354, 10155.296, 287.620, 52927.287 21/06/16,01:14:33,05,09,1, 11.8,1,1, 9.354, 10155.249, 287.553, 52927.283 21/06/16,01:14:33,06,09,1, 11.8,1,1, 9.354, 10155.221, 287.537, 52927.197 21/06/16,01:14:33,07,09,1, 11.8,1,1, 9.354, 10155.215, 287.515, 52927.176 21/06/16,01:14:33,08,09,1, 11.8,1,1, 9.354, 10155.161, 287.471, 52927.131 21/06/16,01:14:33,09,09,1, 11.8,1,1, 9.354, 10155.132, 287.430, 52927.082 21/06/16,01:14:33,10,09,1, 11.8,1,1, 9.354, 10155.125, 287.412, 52927.089 21/06/16,01:14:33,11,09,1, 11.8,1,1, 9.354, 10155.066, 287.393, 52927.040 21/06/16,01:14:33,12,09,1, 11.8,1,1, 9.354, 10155.058, 287.357, 52927.012 21/06/16,01:14:33,13,09,1, 11.8,1,1, 9.354, 10154.987, 287.309, 52926.953 21/06/16,01:14:33,14,09,1, 11.8,1,1, 9.354, 10155.008, 287.318, 52926.943 21/06/16,01:14:33,15,09,1, 11.8,1,1, 9.354, 10154.931, 287.257, 52926.901 21/06/16,01:14:33,16,09,1, 11.8,1,1, 9.354, 10154.909, 287.240, 52926.849 21/06/16,01:14:33,17,09,1, 11.8,1,1, 9.354, 10154.865, 287.198, 52926.820 21/06/16,01:14:33,18,09,1, 11.8,1,1, 9.354, 10154.874, 287.204, 52926.826 21/06/16,01:14:33,19,09,1, 11.8,1,1, 9.354, 10154.823, 287.180, 52926.800 21/06/16,01:14:34,00,10,1, 11.8,1,1, 9.354, 10154.822, 287.180, 52926.800 21/06/16,01:14:34,01,10,1, 11.8,1,1, 9.354, 10154.797, 287.093, 52926.661 21/06/16,01:14:34,02,10,1, 11.8,1,1, 9.354, 10154.744, 287.110, 52926.660 21/06/16,01:14:34,03,10,1, 11.8,1,1, 9.354, 10154.718, 287.070, 52926.650 21/06/16,01:14:34,04,10,1, 11.8,1,1, 9.354, 10154.693, 287.039, 52926.671 21/06/16,01:14:34,05,10,1, 11.8,1,1, 9.354, 10154.644, 287.062, 52926.614 21/06/16,01:14:34,06,10,1, 11.8,1,1, 9.354, 10154.671, 287.052, 52926.596 21/06/16,01:14:34,07,10,1, 11.8,1,1, 9.354, 10154.614, 287.007, 52926.538 21/06/16,01:14:34,08,10,1, 11.8,1,1, 9.354, 10154.562, 286.991, 52926.498 21/06/16,01:14:34,09,10,1, 11.8,1,1, 9.354, 10154.591, 286.964, 52926.507 21/06/16,01:14:34,10,10,1, 11.8,1,1, 9.354, 10154.530, 286.941, 52926.455 21/06/16,01:14:34,11,10,1, 11.8,1,1, 9.354, 10154.517, 286.913, 52926.456 21/06/16,01:14:34,12,10,1, 11.8,1,1, 9.354, 10154.477, 286.904, 52926.412 21/06/16,01:14:34,13,10,1, 11.8,1,1, 9.354, 10154.475, 286.913, 52926.360 21/06/16,01:14:34,14,10,1, 11.8,1,1, 9.354, 10154.419, 286.893, 52926.366 21/06/16,01:14:34,15,10,1, 11.8,1,1, 9.354, 10154.425, 286.839, 52926.313 21/06/16,01:14:34,16,10,1, 11.8,1,1, 9.354, 10154.381, 286.817, 52926.222 21/06/16,01:14:34,17,10,1, 11.8,1,1, 9.354, 10154.420, 286.805, 52926.217 21/06/16,01:14:34,18,10,1, 11.8,1,1, 9.354, 10154.404, 286.805, 52926.187 21/06/16,01:14:34,19,10,1, 11.8,1,1, 9.354, 10154.379, 286.767, 52926.159 21/06/16,01:14:35,00,09,1, 11.9,1,1, 9.351, 10154.371, 286.767, 52926.159 21/06/16,01:14:35,01,09,1, 11.9,1,1, 9.351, 10154.330, 286.757, 52926.161 21/06/16,01:14:35,02,09,1, 11.9,1,1, 9.351, 10154.311, 286.711, 52926.089 21/06/16,01:14:35,03,09,1, 11.9,1,1, 9.351, 10154.298, 286.719, 52926.053 21/06/16,01:14:35,04,09,1, 11.9,1,1, 9.351, 10154.289, 286.718, 52926.058 21/06/16,01:14:35,05,09,1, 11.9,1,1, 9.351, 10154.280, 286.705, 52926.052 21/06/16,01:14:35,06,09,1, 11.9,1,1, 9.351, 10154.278, 286.657, 52926.019 21/06/16,01:14:35,07,09,1, 11.9,1,1, 9.351, 10154.275, 286.662, 52926.006 21/06/16,01:14:35,08,09,1, 11.9,1,1, 9.351, 10154.268, 286.657, 52925.961 21/06/16,01:14:35,09,09,1, 11.9,1,1, 9.351, 10154.273, 286.609, 52925.924 21/06/16,01:14:35,10,09,1, 11.9,1,1, 9.351, 10154.234, 286.589, 52925.883 21/06/16,01:14:35,11,09,1, 11.9,1,1, 9.351, 10154.267, 286.546, 52925.889 21/06/16,01:14:35,12,09,1, 11.9,1,1, 9.351, 10154.241, 286.564, 52925.889 21/06/16,01:14:35,13,09,1, 11.9,1,1, 9.351, 10154.239, 286.538, 52925.822 21/06/16,01:14:35,14,09,1, 11.9,1,1, 9.351, 10154.249, 286.508, 52925.773 21/06/16,01:14:35,15,09,1, 11.9,1,1, 9.351, 10154.256, 286.509, 52925.783 21/06/16,01:14:35,16,09,1, 11.9,1,1, 9.351, 10154.253, 286.517, 52925.762 21/06/16,01:14:35,17,09,1, 11.9,1,1, 9.351, 10154.239, 286.477, 52925.727 21/06/16,01:14:35,18,09,1, 11.9,1,1, 9.351, 10154.268, 286.449, 52925.733 21/06/16,01:14:35,19,09,1, 11.9,1,1, 9.351, 10154.242, 286.448, 52925.651 21/06/16,01:14:36,00,09,1, 11.8,1,1, 9.348, 10154.238, 286.448, 52925.651 21/06/16,01:14:36,01,09,1, 11.8,1,1, 9.348, 10154.266, 286.405, 52925.594 21/06/16,01:14:36,02,09,1, 11.8,1,1, 9.348, 10154.276, 286.418, 52925.625 21/06/16,01:14:36,03,09,1, 11.8,1,1, 9.348, 10154.293, 286.397, 52925.557 21/06/16,01:14:36,04,09,1, 11.8,1,1, 9.348, 10154.309, 286.389, 52925.535 21/06/16,01:14:36,05,09,1, 11.8,1,1, 9.348, 10154.318, 286.365, 52925.484 21/06/16,01:14:36,06,09,1, 11.8,1,1, 9.348, 10154.325, 286.355, 52925.499 21/06/16,01:14:36,07,09,1, 11.8,1,1, 9.348, 10154.349, 286.365, 52925.489 21/06/16,01:14:36,08,09,1, 11.8,1,1, 9.348, 10154.371, 286.341, 52925.429 21/06/16,01:14:36,09,09,1, 11.8,1,1, 9.348, 10154.382, 286.311, 52925.437 21/06/16,01:14:36,10,09,1, 11.8,1,1, 9.348, 10154.389, 286.315, 52925.425 21/06/16,01:14:36,11,09,1, 11.8,1,1, 9.348, 10154.395, 286.310, 52925.415 21/06/16,01:14:36,12,09,1, 11.8,1,1, 9.348, 10154.406, 286.240, 52925.341 21/06/16,01:14:36,13,09,1, 11.8,1,1, 9.348, 10154.429, 286.270, 52925.314 21/06/16,01:14:36,14,09,1, 11.8,1,1, 9.348, 10154.440, 286.263, 52925.305 21/06/16,01:14:36,15,09,1, 11.8,1,1, 9.348, 10154.463, 286.227, 52925.290 21/06/16,01:14:36,16,09,1, 11.8,1,1, 9.348, 10154.492, 286.202, 52925.214 21/06/16,01:14:36,17,09,1, 11.8,1,1, 9.348, 10154.502, 286.171, 52925.172 21/06/16,01:14:36,18,09,1, 11.8,1,1, 9.348, 10154.519, 286.182, 52925.176 21/06/16,01:14:36,19,09,1, 11.8,1,1, 9.348, 10154.527, 286.130, 52925.177 21/06/16,01:14:37,00,10,1, 11.9,1,1, 9.353, 10154.521, 286.130, 52925.177 21/06/16,01:14:37,01,10,1, 11.9,1,1, 9.353, 10154.582, 286.110, 52925.083 21/06/16,01:14:37,02,10,1, 11.9,1,1, 9.353, 10154.605, 286.123, 52925.024 21/06/16,01:14:37,03,10,1, 11.9,1,1, 9.353, 10154.590, 286.047, 52925.017 21/06/16,01:14:37,04,10,1, 11.9,1,1, 9.353, 10154.634, 286.039, 52924.959 21/06/16,01:14:37,05,10,1, 11.9,1,1, 9.353, 10154.655, 286.053, 52924.990 21/06/16,01:14:37,06,10,1, 11.9,1,1, 9.353, 10154.671, 286.007, 52924.929 21/06/16,01:14:37,07,10,1, 11.9,1,1, 9.353, 10154.694, 285.965, 52924.886 21/06/16,01:14:37,08,10,1, 11.9,1,1, 9.353, 10154.711, 285.959, 52924.864 21/06/16,01:14:37,09,10,1, 11.9,1,1, 9.353, 10154.717, 285.948, 52924.829 21/06/16,01:14:37,10,10,1, 11.9,1,1, 9.353, 10154.721, 285.917, 52924.807 21/06/16,01:14:37,11,10,1, 11.9,1,1, 9.353, 10154.750, 285.872, 52924.737 21/06/16,01:14:37,12,10,1, 11.9,1,1, 9.353, 10154.756, 285.842, 52924.681 21/06/16,01:14:37,13,10,1, 11.9,1,1, 9.353, 10154.784, 285.864, 52924.671 21/06/16,01:14:37,14,10,1, 11.9,1,1, 9.353, 10154.782, 285.824, 52924.659 21/06/16,01:14:37,15,10,1, 11.9,1,1, 9.353, 10154.804, 285.777, 52924.612 21/06/16,01:14:37,16,10,1, 11.9,1,1, 9.353, 10154.816, 285.771, 52924.596 21/06/16,01:14:37,17,10,1, 11.9,1,1, 9.353, 10154.828, 285.754, 52924.544 21/06/16,01:14:37,18,10,1, 11.9,1,1, 9.353, 10154.836, 285.708, 52924.508 21/06/16,01:14:37,19,10,1, 11.9,1,1, 9.353, 10154.858, 285.659, 52924.489 21/06/16,01:14:38,00,10,1, 11.8,1,1, 9.351, 10154.855, 285.659, 52924.489 21/06/16,01:14:38,01,10,1, 11.8,1,1, 9.351, 10154.872, 285.641, 52924.398 21/06/16,01:14:38,02,10,1, 11.8,1,1, 9.351, 10154.871, 285.605, 52924.350 21/06/16,01:14:38,03,10,1, 11.8,1,1, 9.351, 10154.908, 285.559, 52924.292 21/06/16,01:14:38,04,10,1, 11.8,1,1, 9.351, 10154.939, 285.554, 52924.263 21/06/16,01:14:38,05,10,1, 11.8,1,1, 9.351, 10154.907, 285.523, 52924.220 21/06/16,01:14:38,06,10,1, 11.8,1,1, 9.351, 10154.939, 285.466, 52924.164 21/06/16,01:14:38,07,10,1, 11.8,1,1, 9.351, 10154.974, 285.478, 52924.142 21/06/16,01:14:38,08,10,1, 11.8,1,1, 9.351, 10154.981, 285.431, 52924.067 21/06/16,01:14:38,09,10,1, 11.8,1,1, 9.351, 10154.997, 285.411, 52924.035 21/06/16,01:14:38,10,10,1, 11.8,1,1, 9.351, 10155.000, 285.373, 52924.034 21/06/16,01:14:38,11,10,1, 11.8,1,1, 9.351, 10154.978, 285.368, 52924.261 21/06/16,01:14:38,12,10,1, 11.8,1,1, 9.351, 10154.983, 285.334, 52924.013 21/06/16,01:14:38,13,10,1, 11.8,1,1, 9.351, 10155.008, 285.297, 52923.965 21/06/16,01:14:38,14,10,1, 11.8,1,1, 9.351, 10155.047, 285.257, 52924.022 21/06/16,01:14:38,15,10,1, 11.8,1,1, 9.351, 10155.073, 285.230, 52923.873 21/06/16,01:14:38,16,10,1, 11.8,1,1, 9.351, 10155.070, 285.210, 52923.752 21/06/16,01:14:38,17,10,1, 11.8,1,1, 9.351, 10155.079, 285.178, 52923.714 21/06/16,01:14:38,18,10,1, 11.8,1,1, 9.351, 10155.101, 285.147, 52923.705 21/06/16,01:14:38,19,10,1, 11.8,1,1, 9.351, 10155.126, 285.156, 52923.670 21/06/16,01:14:39,00,11,1, 11.9,1,1, 9.350, 10155.122, 285.156, 52923.670 21/06/16,01:14:39,01,11,1, 11.9,1,1, 9.350, 10155.143, 285.095, 52923.622 21/06/16,01:14:39,02,11,1, 11.9,1,1, 9.350, 10155.144, 285.061, 52923.534 21/06/16,01:14:39,03,11,1, 11.9,1,1, 9.350, 10155.147, 285.041, 52923.497 21/06/16,01:14:39,04,11,1, 11.9,1,1, 9.350, 10155.181, 285.015, 52923.459 21/06/16,01:14:39,05,11,1, 11.9,1,1, 9.350, 10155.165, 284.964, 52923.406 21/06/16,01:14:39,06,11,1, 11.9,1,1, 9.350, 10155.189, 284.977, 52923.402 21/06/16,01:14:39,07,11,1, 11.9,1,1, 9.350, 10155.215, 284.936, 52923.383 21/06/16,01:14:39,08,11,1, 11.9,1,1, 9.350, 10155.200, 284.907, 52923.341 21/06/16,01:14:39,09,11,1, 11.9,1,1, 9.350, 10155.215, 284.875, 52923.286 21/06/16,01:14:39,10,11,1, 11.9,1,1, 9.350, 10155.236, 284.860, 52923.299 21/06/16,01:14:39,11,11,1, 11.9,1,1, 9.350, 10155.239, 284.861, 52923.254 21/06/16,01:14:39,12,11,1, 11.9,1,1, 9.350, 10155.216, 284.811, 52923.152 21/06/16,01:14:39,13,11,1, 11.9,1,1, 9.350, 10155.248, 284.795, 52923.164 21/06/16,01:14:39,14,11,1, 11.9,1,1, 9.350, 10155.245, 284.808, 52923.129 21/06/16,01:14:39,15,11,1, 11.9,1,1, 9.350, 10155.265, 284.785, 52923.087 21/06/16,01:14:39,16,11,1, 11.9,1,1, 9.350, 10155.258, 284.724, 52923.005 21/06/16,01:14:39,17,11,1, 11.9,1,1, 9.350, 10155.279, 284.731, 52922.982 21/06/16,01:14:39,18,11,1, 11.9,1,1, 9.350, 10155.286, 284.718, 52922.966 21/06/16,01:14:39,19,11,1, 11.9,1,1, 9.350, 10155.318, 284.670, 52922.951 21/06/16,01:14:40,00,11,1, 11.8,1,1, 9.351, 10155.314, 284.670, 52922.951 21/06/16,01:14:40,01,11,1, 11.8,1,1, 9.351, 10155.339, 284.628, 52922.855 21/06/16,01:14:40,02,11,1, 11.8,1,1, 9.351, 10155.313, 284.618, 52922.818 21/06/16,01:14:40,03,11,1, 11.8,1,1, 9.351, 10155.345, 284.574, 52922.781 21/06/16,01:14:40,04,11,1, 11.8,1,1, 9.351, 10155.346, 284.569, 52922.733 21/06/16,01:14:40,05,11,1, 11.8,1,1, 9.351, 10155.351, 284.535, 52922.729 21/06/16,01:14:40,06,11,1, 11.8,1,1, 9.351, 10155.342, 284.524, 52922.633 21/06/16,01:14:40,07,11,1, 11.8,1,1, 9.351, 10155.389, 284.520, 52922.652 21/06/16,01:14:40,08,11,1, 11.8,1,1, 9.351, 10155.364, 284.460, 52922.533 21/06/16,01:14:40,09,11,1, 11.8,1,1, 9.351, 10155.354, 284.455, 52922.585 21/06/16,01:14:40,10,11,1, 11.8,1,1, 9.351, 10155.418, 284.473, 52922.552 21/06/16,01:14:40,11,11,1, 11.8,1,1, 9.351, 10155.407, 284.425, 52922.537 21/06/16,01:14:40,12,11,1, 11.8,1,1, 9.351, 10155.418, 284.391, 52922.455 21/06/16,01:14:40,13,11,1, 11.8,1,1, 9.351, 10155.437, 284.374, 52922.459 21/06/16,01:14:40,14,11,1, 11.8,1,1, 9.351, 10155.432, 284.346, 52922.464 21/06/16,01:14:40,15,11,1, 11.8,1,1, 9.351, 10155.410, 284.296, 52922.395 21/06/16,01:14:40,16,11,1, 11.8,1,1, 9.351, 10155.453, 284.309, 52922.306 21/06/16,01:14:40,17,11,1, 11.8,1,1, 9.351, 10155.440, 284.309, 52922.313 21/06/16,01:14:40,18,11,1, 11.8,1,1, 9.351, 10155.490, 284.279, 52922.260 21/06/16,01:14:40,19,11,1, 11.8,1,1, 9.351, 10155.511, 284.248, 52922.275 21/06/16,01:14:41,00,11,1, 11.8,1,1, 9.350, 10155.506, 284.248, 52922.275 21/06/16,01:14:41,01,11,1, 11.8,1,1, 9.350, 10155.479, 284.211, 52922.185 21/06/16,01:14:41,02,11,1, 11.8,1,1, 9.350, 10155.524, 284.185, 52922.198 21/06/16,01:14:41,03,11,1, 11.8,1,1, 9.350, 10155.462, 284.176, 52922.213 21/06/16,01:14:41,04,11,1, 11.8,1,1, 9.350, 10155.564, 284.160, 52922.073 21/06/16,01:14:41,05,11,1, 11.8,1,1, 9.350, 10155.566, 284.173, 52922.048 21/06/16,01:14:41,06,11,1, 11.8,1,1, 9.350, 10155.567, 284.112, 52922.040 21/06/16,01:14:41,07,11,1, 11.8,1,1, 9.350, 10155.570, 284.076, 52921.978 21/06/16,01:14:41,08,11,1, 11.8,1,1, 9.350, 10155.576, 284.102, 52921.957 21/06/16,01:14:41,09,11,1, 11.8,1,1, 9.350, 10155.606, 284.055, 52921.909 21/06/16,01:14:41,10,11,1, 11.8,1,1, 9.350, 10155.597, 284.009, 52921.885 21/06/16,01:14:41,11,11,1, 11.8,1,1, 9.350, 10155.625, 283.961, 52921.839 21/06/16,01:14:41,12,11,1, 11.8,1,1, 9.350, 10155.628, 283.966, 52921.819 21/06/16,01:14:41,13,11,1, 11.8,1,1, 9.350, 10155.636, 283.955, 52921.776 21/06/16,01:14:41,14,11,1, 11.8,1,1, 9.350, 10155.641, 283.933, 52921.763 21/06/16,01:14:41,15,11,1, 11.8,1,1, 9.350, 10155.672, 283.915, 52921.694 21/06/16,01:14:41,16,11,1, 11.8,1,1, 9.350, 10155.665, 283.889, 52921.702 21/06/16,01:14:41,17,11,1, 11.8,1,1, 9.350, 10155.702, 283.865, 52921.651 21/06/16,01:14:41,18,11,1, 11.8,1,1, 9.350, 10155.705, 283.847, 52921.636 21/06/16,01:14:41,19,11,1, 11.8,1,1, 9.350, 10155.716, 283.813, 52921.586 21/06/16,01:14:42,00,11,1, 11.9,1,1, 9.353, 10155.715, 283.813, 52921.586 21/06/16,01:14:42,01,11,1, 11.9,1,1, 9.353, 10155.734, 283.786, 52921.548 21/06/16,01:14:42,02,11,1, 11.9,1,1, 9.353, 10155.774, 283.769, 52921.479 21/06/16,01:14:42,03,11,1, 11.9,1,1, 9.353, 10155.777, 283.749, 52921.447 21/06/16,01:14:42,04,11,1, 11.9,1,1, 9.353, 10155.798, 283.750, 52921.454 21/06/16,01:14:42,05,11,1, 11.9,1,1, 9.353, 10155.810, 283.736, 52921.431 21/06/16,01:14:42,06,11,1, 11.9,1,1, 9.353, 10155.816, 283.688, 52921.387 21/06/16,01:14:42,07,11,1, 11.9,1,1, 9.353, 10155.826, 283.681, 52921.327 21/06/16,01:14:42,08,11,1, 11.9,1,1, 9.353, 10155.839, 283.697, 52921.290 21/06/16,01:14:42,09,11,1, 11.9,1,1, 9.353, 10155.865, 283.670, 52921.305 21/06/16,01:14:42,10,11,1, 11.9,1,1, 9.353, 10155.873, 283.646, 52921.274 21/06/16,01:14:42,11,11,1, 11.9,1,1, 9.353, 10155.905, 283.622, 52921.250 21/06/16,01:14:42,12,11,1, 11.9,1,1, 9.353, 10155.896, 283.626, 52921.210 21/06/16,01:14:42,13,11,1, 11.9,1,1, 9.353, 10155.919, 283.597, 52921.145 21/06/16,01:14:42,14,11,1, 11.9,1,1, 9.353, 10155.914, 283.583, 52921.144 21/06/16,01:14:42,15,11,1, 11.9,1,1, 9.353, 10155.942, 283.592, 52921.103 21/06/16,01:14:42,16,11,1, 11.9,1,1, 9.353, 10156.002, 283.598, 52921.097 21/06/16,01:14:42,17,11,1, 11.9,1,1, 9.353, 10155.994, 283.534, 52921.028 21/06/16,01:14:42,18,11,1, 11.9,1,1, 9.353, 10156.013, 283.531, 52921.039 21/06/16,01:14:42,19,11,1, 11.9,1,1, 9.353, 10156.044, 283.526, 52921.009 21/06/16,01:14:43,00,11,1, 11.9,1,1, 9.352, 10156.040, 283.526, 52921.009 21/06/16,01:14:43,01,11,1, 11.9,1,1, 9.352, 10156.070, 283.478, 52920.895 21/06/16,01:14:43,02,11,1, 11.9,1,1, 9.352, 10156.085, 283.445, 52920.880 21/06/16,01:14:43,03,11,1, 11.9,1,1, 9.352, 10156.100, 283.465, 52920.914 21/06/16,01:14:43,04,11,1, 11.9,1,1, 9.352, 10156.118, 283.464, 52920.860 21/06/16,01:14:43,05,11,1, 11.9,1,1, 9.352, 10156.127, 283.422, 52920.822 21/06/16,01:14:43,06,11,1, 11.9,1,1, 9.352, 10156.147, 283.409, 52920.801 21/06/16,01:14:43,07,11,1, 11.9,1,1, 9.352, 10156.176, 283.392, 52920.763 21/06/16,01:14:43,08,11,1, 11.9,1,1, 9.352, 10156.195, 283.365, 52920.740 21/06/16,01:14:43,09,11,1, 11.9,1,1, 9.352, 10156.202, 283.353, 52920.711 21/06/16,01:14:43,10,11,1, 11.9,1,1, 9.352, 10156.239, 283.321, 52920.707 21/06/16,01:14:43,11,11,1, 11.9,1,1, 9.352, 10156.276, 283.315, 52920.639 21/06/16,01:14:43,12,11,1, 11.9,1,1, 9.352, 10156.295, 283.278, 52920.644 21/06/16,01:14:43,13,11,1, 11.9,1,1, 9.352, 10156.309, 283.254, 52920.614 21/06/16,01:14:43,14,11,1, 11.9,1,1, 9.352, 10156.325, 283.256, 52920.541 21/06/16,01:14:43,15,11,1, 11.9,1,1, 9.352, 10156.365, 283.264, 52920.526 21/06/16,01:14:43,16,11,1, 11.9,1,1, 9.352, 10156.399, 283.185, 52920.510 21/06/16,01:14:43,17,11,1, 11.9,1,1, 9.352, 10156.411, 283.184, 52920.434 21/06/16,01:14:43,18,11,1, 11.9,1,1, 9.352, 10156.435, 283.175, 52920.486 21/06/16,01:14:43,19,11,1, 11.9,1,1, 9.352, 10156.480, 283.132, 52920.431 21/06/16,01:14:44,00,11,1, 11.8,1,1, 9.351, 10156.474, 283.132, 52920.431 21/06/16,01:14:44,01,11,1, 11.8,1,1, 9.351, 10156.531, 283.074, 52920.365 21/06/16,01:14:44,02,11,1, 11.8,1,1, 9.351, 10156.555, 283.057, 52920.314 21/06/16,01:14:44,03,11,1, 11.8,1,1, 9.351, 10156.593, 283.006, 52920.286 21/06/16,01:14:44,04,11,1, 11.8,1,1, 9.351, 10156.598, 283.002, 52920.290 21/06/16,01:14:44,05,11,1, 11.8,1,1, 9.351, 10156.633, 282.955, 52920.197 21/06/16,01:14:44,06,11,1, 11.8,1,1, 9.351, 10156.676, 282.974, 52920.183 21/06/16,01:14:44,07,11,1, 11.8,1,1, 9.351, 10156.688, 282.945, 52920.181 21/06/16,01:14:44,08,11,1, 11.8,1,1, 9.351, 10156.697, 282.901, 52920.120 21/06/16,01:14:44,09,11,1, 11.8,1,1, 9.351, 10156.732, 282.866, 52920.103 21/06/16,01:14:44,10,11,1, 11.8,1,1, 9.351, 10156.770, 282.852, 52920.128 21/06/16,01:14:44,11,11,1, 11.8,1,1, 9.351, 10156.809, 282.837, 52920.060 21/06/16,01:14:44,12,11,1, 11.8,1,1, 9.351, 10156.848, 282.785, 52920.005 21/06/16,01:14:44,13,11,1, 11.8,1,1, 9.351, 10156.829, 282.718, 52920.000 21/06/16,01:14:44,14,11,1, 11.8,1,1, 9.351, 10156.877, 282.722, 52919.971 21/06/16,01:14:44,15,11,1, 11.8,1,1, 9.351, 10156.920, 282.709, 52920.117 21/06/16,01:14:44,16,11,1, 11.8,1,1, 9.351, 10156.967, 282.612, 52919.677 21/06/16,01:14:44,17,11,1, 11.8,1,1, 9.351, 10156.957, 282.607, 52919.875 21/06/16,01:14:44,18,11,1, 11.8,1,1, 9.351, 10157.015, 282.548, 52919.855 21/06/16,01:14:44,19,11,1, 11.8,1,1, 9.351, 10157.023, 282.520, 52919.816 21/06/16,01:14:45,00,12,1, 11.9,1,1, 9.352, 10157.017, 282.520, 52919.816 21/06/16,01:14:45,01,12,1, 11.9,1,1, 9.352, 10157.081, 282.438, 52919.714 21/06/16,01:14:45,02,12,1, 11.9,1,1, 9.352, 10157.108, 282.420, 52919.663 21/06/16,01:14:45,03,12,1, 11.9,1,1, 9.352, 10157.126, 282.391, 52919.662 21/06/16,01:14:45,04,12,1, 11.9,1,1, 9.352, 10157.146, 282.343, 52919.600 21/06/16,01:14:45,05,12,1, 11.9,1,1, 9.352, 10157.137, 282.323, 52919.794 21/06/16,01:14:45,06,12,1, 11.9,1,1, 9.352, 10157.145, 282.275, 52919.560 21/06/16,01:14:45,07,12,1, 11.9,1,1, 9.352, 10157.201, 282.232, 52919.572 21/06/16,01:14:45,08,12,1, 11.9,1,1, 9.352, 10157.205, 282.162, 52919.418 21/06/16,01:14:45,09,12,1, 11.9,1,1, 9.352, 10157.227, 282.137, 52919.440 21/06/16,01:14:45,10,12,1, 11.9,1,1, 9.352, 10157.266, 282.082, 52919.384 21/06/16,01:14:45,11,12,1, 11.9,1,1, 9.352, 10157.278, 282.039, 52919.377 21/06/16,01:14:45,12,12,1, 11.9,1,1, 9.352, 10157.273, 281.986, 52919.315 21/06/16,01:14:45,13,12,1, 11.9,1,1, 9.352, 10157.300, 281.944, 52919.285 21/06/16,01:14:45,14,12,1, 11.9,1,1, 9.352, 10157.293, 281.936, 52919.244 21/06/16,01:14:45,15,12,1, 11.9,1,1, 9.352, 10157.314, 281.887, 52919.286 21/06/16,01:14:45,16,12,1, 11.9,1,1, 9.352, 10157.339, 281.855, 52919.187 21/06/16,01:14:45,17,12,1, 11.9,1,1, 9.352, 10157.343, 281.814, 52919.170 21/06/16,01:14:45,18,12,1, 11.9,1,1, 9.352, 10157.352, 281.751, 52919.133 21/06/16,01:14:45,19,12,1, 11.9,1,1, 9.352, 10157.355, 281.722, 52919.124 21/06/16,01:14:46,00,11,1, 11.9,1,1, 9.346, 10157.350, 281.722, 52919.124 21/06/16,01:14:46,01,11,1, 11.9,1,1, 9.346, 10157.374, 281.644, 52919.094 21/06/16,01:14:46,02,11,1, 11.9,1,1, 9.346, 10157.399, 281.597, 52919.022 21/06/16,01:14:46,03,11,1, 11.9,1,1, 9.346, 10157.380, 281.529, 52918.989 21/06/16,01:14:46,04,11,1, 11.9,1,1, 9.346, 10157.395, 281.478, 52918.940 21/06/16,01:14:46,05,11,1, 11.9,1,1, 9.346, 10157.403, 281.443, 52918.976 21/06/16,01:14:46,06,11,1, 11.9,1,1, 9.346, 10157.430, 281.416, 52918.887 21/06/16,01:14:46,07,11,1, 11.9,1,1, 9.346, 10157.444, 281.324, 52918.894 21/06/16,01:14:46,08,11,1, 11.9,1,1, 9.346, 10157.456, 281.318, 52918.813 21/06/16,01:14:46,09,11,1, 11.9,1,1, 9.346, 10157.482, 281.269, 52918.846 21/06/16,01:14:46,10,11,1, 11.9,1,1, 9.346, 10157.489, 281.210, 52918.786 21/06/16,01:14:46,11,11,1, 11.9,1,1, 9.346, 10157.512, 281.167, 52918.776 21/06/16,01:14:46,12,11,1, 11.9,1,1, 9.346, 10157.522, 281.126, 52918.730 21/06/16,01:14:46,13,11,1, 11.9,1,1, 9.346, 10157.544, 281.098, 52918.718 21/06/16,01:14:46,14,11,1, 11.9,1,1, 9.346, 10157.525, 281.039, 52918.645 21/06/16,01:14:46,15,11,1, 11.9,1,1, 9.346, 10157.563, 280.978, 52918.611 21/06/16,01:14:46,16,11,1, 11.9,1,1, 9.346, 10157.559, 280.950, 52918.568 21/06/16,01:14:46,17,11,1, 11.9,1,1, 9.346, 10157.568, 280.920, 52918.598 21/06/16,01:14:46,18,11,1, 11.9,1,1, 9.346, 10157.591, 280.849, 52918.296 21/06/16,01:14:46,19,11,1, 11.9,1,1, 9.346, 10157.587, 280.833, 52918.610 21/06/16,01:14:47,00,11,1, 11.9,1,1, 9.350, 10157.584, 280.833, 52918.610 21/06/16,01:14:47,01,11,1, 11.9,1,1, 9.350, 10157.656, 280.741, 52918.506 21/06/16,01:14:47,02,11,1, 11.9,1,1, 9.350, 10157.646, 280.703, 52918.426 21/06/16,01:14:47,03,11,1, 11.9,1,1, 9.350, 10157.678, 280.645, 52918.378 21/06/16,01:14:47,04,11,1, 11.9,1,1, 9.350, 10157.700, 280.622, 52918.418 21/06/16,01:14:47,05,11,1, 11.9,1,1, 9.350, 10157.708, 280.571, 52918.403 21/06/16,01:14:47,06,11,1, 11.9,1,1, 9.350, 10157.737, 280.504, 52918.371 21/06/16,01:14:47,07,11,1, 11.9,1,1, 9.350, 10157.720, 280.480, 52918.344 21/06/16,01:14:47,08,11,1, 11.9,1,1, 9.350, 10157.747, 280.446, 52918.321 21/06/16,01:14:47,09,11,1, 11.9,1,1, 9.350, 10157.758, 280.395, 52918.320 21/06/16,01:14:47,10,11,1, 11.9,1,1, 9.350, 10157.767, 280.336, 52918.375 21/06/16,01:14:47,11,11,1, 11.9,1,1, 9.350, 10157.772, 280.322, 52918.222 21/06/16,01:14:47,12,11,1, 11.9,1,1, 9.350, 10157.804, 280.294, 52918.231 21/06/16,01:14:47,13,11,1, 11.9,1,1, 9.350, 10157.833, 280.219, 52918.200 21/06/16,01:14:47,14,11,1, 11.9,1,1, 9.350, 10157.865, 280.174, 52918.163 21/06/16,01:14:47,15,11,1, 11.9,1,1, 9.350, 10157.862, 280.172, 52918.170 21/06/16,01:14:47,16,11,1, 11.9,1,1, 9.350, 10157.903, 280.133, 52918.180 21/06/16,01:14:47,17,11,1, 11.9,1,1, 9.350, 10157.926, 280.091, 52918.152 21/06/16,01:14:47,18,11,1, 11.9,1,1, 9.350, 10157.930, 280.052, 52918.128 21/06/16,01:14:47,19,11,1, 11.9,1,1, 9.350, 10157.950, 280.013, 52918.102 21/06/16,01:14:48,00,11,1, 11.9,1,1, 9.347, 10157.943, 280.013, 52918.102 21/06/16,01:14:48,01,11,1, 11.9,1,1, 9.347, 10157.938, 279.959, 52918.146 21/06/16,01:14:48,02,11,1, 11.9,1,1, 9.347, 10157.992, 279.934, 52918.084 21/06/16,01:14:48,03,11,1, 11.9,1,1, 9.347, 10158.019, 279.892, 52918.064 21/06/16,01:14:48,04,11,1, 11.9,1,1, 9.347, 10158.006, 279.893, 52918.065 21/06/16,01:14:48,05,11,1, 11.9,1,1, 9.347, 10158.031, 279.842, 52917.979 21/06/16,01:14:48,06,11,1, 11.9,1,1, 9.347, 10158.042, 279.819, 52917.993 21/06/16,01:14:48,07,11,1, 11.9,1,1, 9.347, 10158.088, 279.809, 52917.972 21/06/16,01:14:48,08,11,1, 11.9,1,1, 9.347, 10158.064, 279.769, 52917.992 21/06/16,01:14:48,09,11,1, 11.9,1,1, 9.347, 10158.074, 279.709, 52917.925 21/06/16,01:14:48,10,11,1, 11.9,1,1, 9.347, 10158.059, 279.701, 52917.889 21/06/16,01:14:48,11,11,1, 11.9,1,1, 9.347, 10158.130, 279.676, 52917.899 21/06/16,01:14:48,12,11,1, 11.9,1,1, 9.347, 10158.109, 279.674, 52917.906 21/06/16,01:14:48,13,11,1, 11.9,1,1, 9.347, 10158.099, 279.632, 52917.851 21/06/16,01:14:48,14,11,1, 11.9,1,1, 9.347, 10158.110, 279.604, 52917.851 21/06/16,01:14:48,15,11,1, 11.9,1,1, 9.347, 10158.113, 279.603, 52917.856 21/06/16,01:14:48,16,11,1, 11.9,1,1, 9.347, 10158.127, 279.582, 52917.843 21/06/16,01:14:48,17,11,1, 11.9,1,1, 9.347, 10158.115, 279.539, 52917.816 21/06/16,01:14:48,18,11,1, 11.9,1,1, 9.347, 10158.149, 279.537, 52917.860 21/06/16,01:14:48,19,11,1, 11.9,1,1, 9.347, 10158.136, 279.529, 52917.815 21/06/16,01:14:49,00,11,1, 11.8,1,1, 9.349, 10158.135, 279.529, 52917.815 21/06/16,01:14:49,01,11,1, 11.8,1,1, 9.349, 10158.138, 279.496, 52917.777 21/06/16,01:14:49,02,11,1, 11.8,1,1, 9.349, 10158.145, 279.498, 52917.759 21/06/16,01:14:49,03,11,1, 11.8,1,1, 9.349, 10158.158, 279.501, 52917.788 21/06/16,01:14:49,04,11,1, 11.8,1,1, 9.349, 10158.147, 279.475, 52917.734 21/06/16,01:14:49,05,11,1, 11.8,1,1, 9.349, 10158.142, 279.438, 52917.723 21/06/16,01:14:49,06,11,1, 11.8,1,1, 9.349, 10158.148, 279.461, 52917.698 21/06/16,01:14:49,07,11,1, 11.8,1,1, 9.349, 10158.181, 279.425, 52917.678 21/06/16,01:14:49,08,11,1, 11.8,1,1, 9.349, 10158.169, 279.409, 52917.671 21/06/16,01:14:49,09,11,1, 11.8,1,1, 9.349, 10158.192, 279.394, 52917.655 21/06/16,01:14:49,10,11,1, 11.8,1,1, 9.349, 10158.192, 279.373, 52917.639 21/06/16,01:14:49,11,11,1, 11.8,1,1, 9.349, 10158.204, 279.388, 52917.673 21/06/16,01:14:49,12,11,1, 11.8,1,1, 9.349, 10158.159, 279.336, 52917.577 21/06/16,01:14:49,13,11,1, 11.8,1,1, 9.349, 10158.189, 279.331, 52917.589 21/06/16,01:14:49,14,11,1, 11.8,1,1, 9.349, 10158.190, 279.342, 52917.649 21/06/16,01:14:49,15,11,1, 11.8,1,1, 9.349, 10158.202, 279.331, 52917.576 21/06/16,01:14:49,16,11,1, 11.8,1,1, 9.349, 10158.210, 279.265, 52917.550 21/06/16,01:14:49,17,11,1, 11.8,1,1, 9.349, 10158.185, 279.282, 52917.585 21/06/16,01:14:49,18,11,1, 11.8,1,1, 9.349, 10158.207, 279.261, 52917.537 21/06/16,01:14:49,19,11,1, 11.8,1,1, 9.349, 10158.203, 279.239, 52917.534 21/06/16,01:14:50,00,10,1, 11.9,1,1, 9.349, 10158.201, 279.239, 52917.534 21/06/16,01:14:50,01,10,1, 11.9,1,1, 9.349, 10158.221, 279.215, 52917.525 21/06/16,01:14:50,02,10,1, 11.9,1,1, 9.349, 10158.214, 279.215, 52917.499 21/06/16,01:14:50,03,10,1, 11.9,1,1, 9.349, 10158.234, 279.162, 52917.465 21/06/16,01:14:50,04,10,1, 11.9,1,1, 9.349, 10158.204, 279.148, 52917.445 21/06/16,01:14:50,05,10,1, 11.9,1,1, 9.349, 10158.231, 279.142, 52917.459 21/06/16,01:14:50,06,10,1, 11.9,1,1, 9.349, 10158.254, 279.124, 52917.441 21/06/16,01:14:50,07,10,1, 11.9,1,1, 9.349, 10158.247, 279.104, 52917.453 21/06/16,01:14:50,08,10,1, 11.9,1,1, 9.349, 10158.233, 279.046, 52917.373 21/06/16,01:14:50,09,10,1, 11.9,1,1, 9.349, 10158.281, 279.081, 52917.452 21/06/16,01:14:50,10,10,1, 11.9,1,1, 9.349, 10158.266, 279.064, 52917.367 21/06/16,01:14:50,11,10,1, 11.9,1,1, 9.349, 10158.291, 279.008, 52917.359 21/06/16,01:14:50,12,10,1, 11.9,1,1, 9.349, 10158.302, 278.984, 52917.306 21/06/16,01:14:50,13,10,1, 11.9,1,1, 9.349, 10158.291, 278.974, 52917.336 21/06/16,01:14:50,14,10,1, 11.9,1,1, 9.349, 10158.315, 278.927, 52917.282 21/06/16,01:14:50,15,10,1, 11.9,1,1, 9.349, 10158.325, 278.907, 52917.291 21/06/16,01:14:50,16,10,1, 11.9,1,1, 9.349, 10158.339, 278.841, 52917.223 21/06/16,01:14:50,17,10,1, 11.9,1,1, 9.349, 10158.354, 278.873, 52917.254 21/06/16,01:14:50,18,10,1, 11.9,1,1, 9.349, 10158.358, 278.879, 52917.200 21/06/16,01:14:50,19,10,1, 11.9,1,1, 9.349, 10158.363, 278.828, 52917.241 21/06/16,01:14:51,00,10,1, 11.8,1,1, 9.352, 10158.360, 278.828, 52917.241 21/06/16,01:14:51,01,10,1, 11.8,1,1, 9.352, 10158.407, 278.775, 52917.219 21/06/16,01:14:51,02,10,1, 11.8,1,1, 9.352, 10158.414, 278.763, 52917.128 21/06/16,01:14:51,03,10,1, 11.8,1,1, 9.352, 10158.393, 278.696, 52917.136 21/06/16,01:14:51,04,10,1, 11.8,1,1, 9.352, 10158.411, 278.672, 52917.091 21/06/16,01:14:51,05,10,1, 11.8,1,1, 9.352, 10158.432, 278.659, 52917.105 21/06/16,01:14:51,06,10,1, 11.8,1,1, 9.352, 10158.446, 278.643, 52917.098 21/06/16,01:14:51,07,10,1, 11.8,1,1, 9.352, 10158.461, 278.589, 52917.050 21/06/16,01:14:51,08,10,1, 11.8,1,1, 9.352, 10158.475, 278.571, 52917.077 21/06/16,01:14:51,09,10,1, 11.8,1,1, 9.352, 10158.475, 278.540, 52917.045 21/06/16,01:14:51,10,10,1, 11.8,1,1, 9.352, 10158.489, 278.501, 52917.024 21/06/16,01:14:51,11,10,1, 11.8,1,1, 9.352, 10158.464, 278.468, 52916.956 21/06/16,01:14:51,12,10,1, 11.8,1,1, 9.352, 10158.458, 278.432, 52916.950 21/06/16,01:14:51,13,10,1, 11.8,1,1, 9.352, 10158.475, 278.422, 52916.957 21/06/16,01:14:51,14,10,1, 11.8,1,1, 9.352, 10158.479, 278.370, 52916.928 21/06/16,01:14:51,15,10,1, 11.8,1,1, 9.352, 10158.487, 278.329, 52916.887 21/06/16,01:14:51,16,10,1, 11.8,1,1, 9.352, 10158.479, 278.307, 52916.856 21/06/16,01:14:51,17,10,1, 11.8,1,1, 9.352, 10158.505, 278.299, 52916.869 21/06/16,01:14:51,18,10,1, 11.8,1,1, 9.352, 10158.486, 278.224, 52916.837 21/06/16,01:14:51,19,10,1, 11.8,1,1, 9.352, 10158.495, 278.171, 52916.818 21/06/16,01:14:52,00,10,1, 11.9,1,1, 9.351, 10158.494, 278.171, 52916.818 21/06/16,01:14:52,01,10,1, 11.9,1,1, 9.351, 10158.487, 278.130, 52916.732 21/06/16,01:14:52,02,10,1, 11.9,1,1, 9.351, 10158.490, 278.072, 52916.748 21/06/16,01:14:52,03,10,1, 11.9,1,1, 9.351, 10158.496, 278.026, 52916.718 21/06/16,01:14:52,04,10,1, 11.9,1,1, 9.351, 10158.501, 278.029, 52916.711 21/06/16,01:14:52,05,10,1, 11.9,1,1, 9.351, 10158.490, 277.962, 52916.667 21/06/16,01:14:52,06,10,1, 11.9,1,1, 9.351, 10158.481, 277.950, 52916.641 21/06/16,01:14:52,07,10,1, 11.9,1,1, 9.351, 10158.466, 277.909, 52916.644 21/06/16,01:14:52,08,10,1, 11.9,1,1, 9.351, 10158.481, 277.893, 52916.653 21/06/16,01:14:52,09,10,1, 11.9,1,1, 9.351, 10158.467, 277.836, 52916.609 21/06/16,01:14:52,10,10,1, 11.9,1,1, 9.351, 10158.466, 277.827, 52916.579 21/06/16,01:14:52,11,10,1, 11.9,1,1, 9.351, 10158.475, 277.785, 52916.526 21/06/16,01:14:52,12,10,1, 11.9,1,1, 9.351, 10158.448, 277.782, 52916.576 21/06/16,01:14:52,13,10,1, 11.9,1,1, 9.351, 10158.449, 277.716, 52916.535 21/06/16,01:14:52,14,10,1, 11.9,1,1, 9.351, 10158.440, 277.668, 52916.515 21/06/16,01:14:52,15,10,1, 11.9,1,1, 9.351, 10158.435, 277.652, 52916.490 21/06/16,01:14:52,16,10,1, 11.9,1,1, 9.351, 10158.435, 277.625, 52916.436 21/06/16,01:14:52,17,10,1, 11.9,1,1, 9.351, 10158.425, 277.590, 52916.425 21/06/16,01:14:52,18,10,1, 11.9,1,1, 9.351, 10158.406, 277.567, 52916.429 21/06/16,01:14:52,19,10,1, 11.9,1,1, 9.351, 10158.389, 277.510, 52916.399 21/06/16,01:14:53,00,12,1, 11.9,1,1, 9.349, 10158.385, 277.510, 52916.399 21/06/16,01:14:53,01,12,1, 11.9,1,1, 9.349, 10158.371, 277.451, 52916.349 21/06/16,01:14:53,02,12,1, 11.9,1,1, 9.349, 10158.344, 277.424, 52916.351 21/06/16,01:14:53,03,12,1, 11.9,1,1, 9.349, 10158.344, 277.399, 52916.351 21/06/16,01:14:53,04,12,1, 11.9,1,1, 9.349, 10158.336, 277.400, 52916.343 21/06/16,01:14:53,05,12,1, 11.9,1,1, 9.349, 10158.284, 277.357, 52916.342 21/06/16,01:14:53,06,12,1, 11.9,1,1, 9.349, 10158.299, 277.321, 52916.283 21/06/16,01:14:53,07,12,1, 11.9,1,1, 9.349, 10158.251, 277.318, 52916.340 21/06/16,01:14:53,08,12,1, 11.9,1,1, 9.349, 10158.295, 277.262, 52916.281 21/06/16,01:14:53,09,12,1, 11.9,1,1, 9.349, 10158.276, 277.221, 52916.231 21/06/16,01:14:53,10,12,1, 11.9,1,1, 9.349, 10158.258, 277.180, 52916.238 21/06/16,01:14:53,11,12,1, 11.9,1,1, 9.349, 10158.260, 277.185, 52916.195 21/06/16,01:14:53,12,12,1, 11.9,1,1, 9.349, 10158.236, 277.146, 52916.209 21/06/16,01:14:53,13,12,1, 11.9,1,1, 9.349, 10158.241, 277.070, 52916.126 21/06/16,01:14:53,14,12,1, 11.9,1,1, 9.349, 10158.220, 277.055, 52916.195 21/06/16,01:14:53,15,12,1, 11.9,1,1, 9.349, 10158.217, 277.038, 52916.162 21/06/16,01:14:53,16,12,1, 11.9,1,1, 9.349, 10158.216, 277.024, 52916.115 21/06/16,01:14:53,17,12,1, 11.9,1,1, 9.349, 10158.197, 276.964, 52916.130 21/06/16,01:14:53,18,12,1, 11.9,1,1, 9.349, 10158.167, 276.932, 52916.060 21/06/16,01:14:53,19,12,1, 11.9,1,1, 9.349, 10158.160, 276.894, 52916.087 21/06/16,01:14:54,00,12,1, 11.8,1,1, 9.350, 10158.151, 276.894, 52916.087 21/06/16,01:14:54,01,12,1, 11.8,1,1, 9.350, 10158.131, 276.840, 52916.000 21/06/16,01:14:54,02,12,1, 11.8,1,1, 9.350, 10158.103, 276.817, 52915.913 21/06/16,01:14:54,03,12,1, 11.8,1,1, 9.350, 10158.160, 276.817, 52916.086 21/06/16,01:14:54,04,12,1, 11.8,1,1, 9.350, 10158.127, 276.773, 52915.946 21/06/16,01:14:54,05,12,1, 11.8,1,1, 9.350, 10158.090, 276.719, 52915.949 21/06/16,01:14:54,06,12,1, 11.8,1,1, 9.350, 10158.120, 276.687, 52915.945 21/06/16,01:14:54,07,12,1, 11.8,1,1, 9.350, 10158.091, 276.672, 52915.983 21/06/16,01:14:54,08,12,1, 11.8,1,1, 9.350, 10158.077, 276.632, 52915.898 21/06/16,01:14:54,09,12,1, 11.8,1,1, 9.350, 10158.062, 276.612, 52915.929 21/06/16,01:14:54,10,12,1, 11.8,1,1, 9.350, 10158.067, 276.578, 52915.867 21/06/16,01:14:54,11,12,1, 11.8,1,1, 9.350, 10158.070, 276.557, 52915.877 21/06/16,01:14:54,12,12,1, 11.8,1,1, 9.350, 10158.069, 276.526, 52915.837 21/06/16,01:14:54,13,12,1, 11.8,1,1, 9.350, 10158.042, 276.501, 52915.803 21/06/16,01:14:54,14,12,1, 11.8,1,1, 9.350, 10158.040, 276.456, 52915.768 21/06/16,01:14:54,15,12,1, 11.8,1,1, 9.350, 10158.030, 276.469, 52915.784 21/06/16,01:14:54,16,12,1, 11.8,1,1, 9.350, 10158.029, 276.433, 52915.820 21/06/16,01:14:54,17,12,1, 11.8,1,1, 9.350, 10158.027, 276.379, 52915.702 21/06/16,01:14:54,18,12,1, 11.8,1,1, 9.350, 10158.049, 276.352, 52915.745 21/06/16,01:14:54,19,12,1, 11.8,1,1, 9.350, 10158.026, 276.321, 52915.678 21/06/16,01:14:55,00,09,1, 11.8,1,1, 9.346, 10158.026, 276.321, 52915.678 21/06/16,01:14:55,01,09,1, 11.8,1,1, 9.346, 10158.003, 276.251, 52915.647 21/06/16,01:14:55,02,09,1, 11.8,1,1, 9.346, 10157.977, 276.229, 52915.666 21/06/16,01:14:55,03,09,1, 11.8,1,1, 9.346, 10157.984, 276.221, 52915.665 21/06/16,01:14:55,04,09,1, 11.8,1,1, 9.346, 10157.977, 276.186, 52915.632 21/06/16,01:14:55,05,09,1, 11.8,1,1, 9.346, 10157.963, 276.153, 52915.606 21/06/16,01:14:55,06,09,1, 11.8,1,1, 9.346, 10157.970, 276.138, 52915.593 21/06/16,01:14:55,07,09,1, 11.8,1,1, 9.346, 10157.972, 276.120, 52915.577 21/06/16,01:14:55,08,09,1, 11.8,1,1, 9.346, 10157.955, 276.097, 52915.554 21/06/16,01:14:55,09,09,1, 11.8,1,1, 9.346, 10157.978, 276.008, 52915.507 21/06/16,01:14:55,10,09,1, 11.8,1,1, 9.346, 10157.953, 276.018, 52915.518 21/06/16,01:14:55,11,09,1, 11.8,1,1, 9.346, 10157.942, 275.995, 52915.444 21/06/16,01:14:55,12,09,1, 11.8,1,1, 9.346, 10157.931, 275.944, 52915.461 21/06/16,01:14:55,13,09,1, 11.8,1,1, 9.346, 10157.939, 275.940, 52915.429 21/06/16,01:14:55,14,09,1, 11.8,1,1, 9.346, 10157.917, 275.907, 52915.457 21/06/16,01:14:55,15,09,1, 11.8,1,1, 9.346, 10157.933, 275.878, 52915.445 21/06/16,01:14:55,16,09,1, 11.8,1,1, 9.346, 10157.915, 275.867, 52915.401 21/06/16,01:14:55,17,09,1, 11.8,1,1, 9.346, 10157.877, 275.801, 52915.346 21/06/16,01:14:55,18,09,1, 11.8,1,1, 9.346, 10157.903, 275.808, 52915.387 21/06/16,01:14:55,19,09,1, 11.8,1,1, 9.346, 10157.881, 275.773, 52915.357 21/06/16,01:14:56,00,11,1, 11.9,1,1, 9.348, 10157.876, 275.773, 52915.357 21/06/16,01:14:56,01,11,1, 11.9,1,1, 9.348, 10157.845, 275.708, 52915.289 21/06/16,01:14:56,02,11,1, 11.9,1,1, 9.348, 10157.847, 275.699, 52915.304 21/06/16,01:14:56,03,11,1, 11.9,1,1, 9.348, 10157.814, 275.675, 52915.266 21/06/16,01:14:56,04,11,1, 11.9,1,1, 9.348, 10157.796, 275.650, 52915.233 21/06/16,01:14:56,05,11,1, 11.9,1,1, 9.348, 10157.789, 275.611, 52915.202 21/06/16,01:14:56,06,11,1, 11.9,1,1, 9.348, 10157.805, 275.602, 52915.217 21/06/16,01:14:56,07,11,1, 11.9,1,1, 9.348, 10157.793, 275.568, 52915.219 21/06/16,01:14:56,08,11,1, 11.9,1,1, 9.348, 10157.772, 275.546, 52915.153 21/06/16,01:14:56,09,11,1, 11.9,1,1, 9.348, 10157.749, 275.479, 52915.111 21/06/16,01:14:56,10,11,1, 11.9,1,1, 9.348, 10157.755, 275.501, 52915.134 21/06/16,01:14:56,11,11,1, 11.9,1,1, 9.348, 10157.749, 275.435, 52915.094 21/06/16,01:14:56,12,11,1, 11.9,1,1, 9.348, 10157.729, 275.408, 52915.066 21/06/16,01:14:56,13,11,1, 11.9,1,1, 9.348, 10157.712, 275.384, 52915.042 21/06/16,01:14:56,14,11,1, 11.9,1,1, 9.348, 10157.704, 275.360, 52915.002 21/06/16,01:14:56,15,11,1, 11.9,1,1, 9.348, 10157.706, 275.303, 52914.974 21/06/16,01:14:56,16,11,1, 11.9,1,1, 9.348, 10157.719, 275.285, 52915.223 21/06/16,01:14:56,17,11,1, 11.9,1,1, 9.348, 10157.679, 275.217, 52914.853 21/06/16,01:14:56,18,11,1, 11.9,1,1, 9.348, 10157.679, 275.207, 52914.863 21/06/16,01:14:56,19,11,1, 11.9,1,1, 9.348, 10157.688, 275.163, 52914.853 21/06/16,01:14:57,00,12,1, 11.9,1,1, 9.347, 10157.684, 275.163, 52914.853 21/06/16,01:14:57,01,12,1, 11.9,1,1, 9.347, 10157.675, 275.049, 52914.799 21/06/16,01:14:57,02,12,1, 11.9,1,1, 9.347, 10157.682, 274.999, 52914.789 21/06/16,01:14:57,03,12,1, 11.9,1,1, 9.347, 10157.671, 274.958, 52914.757 21/06/16,01:14:57,04,12,1, 11.9,1,1, 9.347, 10157.658, 274.905, 52914.715 21/06/16,01:14:57,05,12,1, 11.9,1,1, 9.347, 10157.657, 274.864, 52914.684 21/06/16,01:14:57,06,12,1, 11.9,1,1, 9.347, 10157.650, 274.801, 52914.601 21/06/16,01:14:57,07,12,1, 11.9,1,1, 9.347, 10157.652, 274.743, 52914.578 21/06/16,01:14:57,08,12,1, 11.9,1,1, 9.347, 10157.635, 274.690, 52914.541 21/06/16,01:14:57,09,12,1, 11.9,1,1, 9.347, 10157.648, 274.648, 52914.559 21/06/16,01:14:57,10,12,1, 11.9,1,1, 9.347, 10157.645, 274.599, 52914.491 21/06/16,01:14:57,11,12,1, 11.9,1,1, 9.347, 10157.645, 274.557, 52914.452 21/06/16,01:14:57,12,12,1, 11.9,1,1, 9.347, 10157.623, 274.466, 52914.430 21/06/16,01:14:57,13,12,1, 11.9,1,1, 9.347, 10157.639, 274.452, 52914.403 21/06/16,01:14:57,14,12,1, 11.9,1,1, 9.347, 10157.631, 274.420, 52914.392 21/06/16,01:14:57,15,12,1, 11.9,1,1, 9.347, 10157.614, 274.370, 52914.363 21/06/16,01:14:57,16,12,1, 11.9,1,1, 9.347, 10157.617, 274.298, 52914.283 21/06/16,01:14:57,17,12,1, 11.9,1,1, 9.347, 10157.613, 274.283, 52914.248 21/06/16,01:14:57,18,12,1, 11.9,1,1, 9.347, 10157.621, 274.227, 52914.227 21/06/16,01:14:57,19,12,1, 11.9,1,1, 9.347, 10157.628, 274.182, 52914.180 21/06/16,01:14:58,00,10,1, 11.9,1,1, 9.350, 10157.626, 274.182, 52914.180 21/06/16,01:14:58,01,10,1, 11.9,1,1, 9.350, 10157.666, 274.067, 52914.145 21/06/16,01:14:58,02,10,1, 11.9,1,1, 9.350, 10157.655, 274.033, 52914.118 21/06/16,01:14:58,03,10,1, 11.9,1,1, 9.350, 10157.639, 273.972, 52914.028 21/06/16,01:14:58,04,10,1, 11.9,1,1, 9.350, 10157.637, 273.924, 52914.038 21/06/16,01:14:58,05,10,1, 11.9,1,1, 9.350, 10157.661, 273.904, 52913.997 21/06/16,01:14:58,06,10,1, 11.9,1,1, 9.350, 10157.654, 273.856, 52913.976 21/06/16,01:14:58,07,10,1, 11.9,1,1, 9.350, 10157.656, 273.798, 52913.973 21/06/16,01:14:58,08,10,1, 11.9,1,1, 9.350, 10157.645, 273.747, 52913.906 21/06/16,01:14:58,09,10,1, 11.9,1,1, 9.350, 10157.685, 273.708, 52913.895 21/06/16,01:14:58,10,10,1, 11.9,1,1, 9.350, 10157.677, 273.675, 52913.855 21/06/16,01:14:58,11,10,1, 11.9,1,1, 9.350, 10157.700, 273.634, 52913.843 21/06/16,01:14:58,12,10,1, 11.9,1,1, 9.350, 10157.676, 273.580, 52913.802 21/06/16,01:14:58,13,10,1, 11.9,1,1, 9.350, 10157.705, 273.558, 52913.802 21/06/16,01:14:58,14,10,1, 11.9,1,1, 9.350, 10157.690, 273.519, 52913.703 21/06/16,01:14:58,15,10,1, 11.9,1,1, 9.350, 10157.699, 273.458, 52913.696 21/06/16,01:14:58,16,10,1, 11.9,1,1, 9.350, 10157.705, 273.422, 52913.631 21/06/16,01:14:58,17,10,1, 11.9,1,1, 9.350, 10157.730, 273.381, 52913.610 21/06/16,01:14:58,18,10,1, 11.9,1,1, 9.350, 10157.719, 273.365, 52913.622 21/06/16,01:14:58,19,10,1, 11.9,1,1, 9.350, 10157.735, 273.282, 52913.545 21/06/16,01:14:59,00,11,1, 11.9,1,1, 9.347, 10157.734, 273.282, 52913.545 21/06/16,01:14:59,01,11,1, 11.9,1,1, 9.347, 10157.753, 273.225, 52913.504 21/06/16,01:14:59,02,11,1, 11.9,1,1, 9.347, 10157.754, 273.131, 52913.495 21/06/16,01:14:59,03,11,1, 11.9,1,1, 9.347, 10157.737, 273.077, 52913.453 21/06/16,01:14:59,04,11,1, 11.9,1,1, 9.347, 10157.762, 273.087, 52913.429 21/06/16,01:14:59,05,11,1, 11.9,1,1, 9.347, 10157.758, 273.007, 52913.360 21/06/16,01:14:59,06,11,1, 11.9,1,1, 9.347, 10157.771, 272.960, 52913.321 21/06/16,01:14:59,07,11,1, 11.9,1,1, 9.347, 10157.788, 272.916, 52913.287 21/06/16,01:14:59,08,11,1, 11.9,1,1, 9.347, 10157.787, 272.874, 52913.280 21/06/16,01:14:59,09,11,1, 11.9,1,1, 9.347, 10157.797, 272.859, 52913.229 21/06/16,01:14:59,10,11,1, 11.9,1,1, 9.347, 10157.790, 272.758, 52913.189 21/06/16,01:14:59,11,11,1, 11.9,1,1, 9.347, 10157.814, 272.718, 52913.136 21/06/16,01:14:59,12,11,1, 11.9,1,1, 9.347, 10157.827, 272.698, 52913.126 21/06/16,01:14:59,13,11,1, 11.9,1,1, 9.347, 10157.836, 272.621, 52913.124 21/06/16,01:14:59,14,11,1, 11.9,1,1, 9.347, 10157.852, 272.596, 52913.033 21/06/16,01:14:59,15,11,1, 11.9,1,1, 9.347, 10157.833, 272.520, 52913.060 21/06/16,01:14:59,16,11,1, 11.9,1,1, 9.347, 10157.840, 272.474, 52912.948 21/06/16,01:14:59,17,11,1, 11.9,1,1, 9.347, 10157.924, 272.415, 52912.906 21/06/16,01:14:59,18,11,1, 11.9,1,1, 9.347, 10157.898, 272.342, 52912.903 21/06/16,01:14:59,19,11,1, 11.9,1,1, 9.347, 10157.889, 272.301, 52912.873 21/06/16,01:15:00,00,11,1, 11.9,1,1, 9.350, 10157.884, 272.301, 52912.873 21/06/16,01:15:00,01,11,1, 11.9,1,1, 9.350, 10157.961, 272.222, 52912.858 21/06/16,01:15:00,02,11,1, 11.9,1,1, 9.350, 10157.952, 272.132, 52912.795 21/06/16,01:15:00,03,11,1, 11.9,1,1, 9.350, 10157.958, 272.116, 52912.804 21/06/16,01:15:00,04,11,1, 11.9,1,1, 9.350, 10157.946, 272.063, 52912.737 21/06/16,01:15:00,05,11,1, 11.9,1,1, 9.350, 10157.974, 272.006, 52912.750 21/06/16,01:15:00,06,11,1, 11.9,1,1, 9.350, 10157.985, 271.953, 52912.707 21/06/16,01:15:00,07,11,1, 11.9,1,1, 9.350, 10157.984, 271.928, 52912.662 21/06/16,01:15:00,08,11,1, 11.9,1,1, 9.350, 10158.022, 271.899, 52912.687 21/06/16,01:15:00,09,11,1, 11.9,1,1, 9.350, 10158.030, 271.831, 52912.654 21/06/16,01:15:00,10,11,1, 11.9,1,1, 9.350, 10158.032, 271.774, 52912.582 21/06/16,01:15:00,11,11,1, 11.9,1,1, 9.350, 10158.052, 271.737, 52912.581 21/06/16,01:15:00,12,11,1, 11.9,1,1, 9.350, 10158.077, 271.687, 52912.553 21/06/16,01:15:00,13,11,1, 11.9,1,1, 9.350, 10158.089, 271.668, 52912.508 21/06/16,01:15:00,14,11,1, 11.9,1,1, 9.350, 10158.081, 271.568, 52912.498 21/06/16,01:15:00,15,11,1, 11.9,1,1, 9.350, 10158.107, 271.563, 52912.426 21/06/16,01:15:00,16,11,1, 11.9,1,1, 9.350, 10158.124, 271.516, 52912.434 21/06/16,01:15:00,17,11,1, 11.9,1,1, 9.350, 10158.153, 271.474, 52912.388 21/06/16,01:15:00,18,11,1, 11.9,1,1, 9.350, 10158.182, 271.415, 52912.356 21/06/16,01:15:00,19,11,1, 11.9,1,1, 9.350, 10158.201, 271.393, 52912.327 21/06/16,01:15:01,00,11,1, 11.9,1,1, 9.348, 10158.193, 271.393, 52912.327 21/06/16,01:15:01,01,11,1, 11.9,1,1, 9.348, 10158.227, 271.312, 52912.286 21/06/16,01:15:01,02,11,1, 11.9,1,1, 9.348, 10158.244, 271.287, 52912.252 21/06/16,01:15:01,03,11,1, 11.9,1,1, 9.348, 10158.254, 271.248, 52912.263 21/06/16,01:15:01,04,11,1, 11.9,1,1, 9.348, 10158.282, 271.218, 52912.230 21/06/16,01:15:01,05,11,1, 11.9,1,1, 9.348, 10158.282, 271.182, 52912.198 21/06/16,01:15:01,06,11,1, 11.9,1,1, 9.348, 10158.281, 271.121, 52912.138 21/06/16,01:15:01,07,11,1, 11.9,1,1, 9.348, 10158.324, 271.126, 52912.191 21/06/16,01:15:01,08,11,1, 11.9,1,1, 9.348, 10158.342, 271.092, 52912.150 21/06/16,01:15:01,09,11,1, 11.9,1,1, 9.348, 10158.312, 271.056, 52912.119 21/06/16,01:15:01,10,11,1, 11.9,1,1, 9.348, 10158.341, 271.005, 52912.078 21/06/16,01:15:01,11,11,1, 11.9,1,1, 9.348, 10158.350, 271.022, 52912.129 21/06/16,01:15:01,12,11,1, 11.9,1,1, 9.348, 10158.361, 270.966, 52911.997 21/06/16,01:15:01,13,11,1, 11.9,1,1, 9.348, 10158.362, 270.949, 52911.998 21/06/16,01:15:01,14,11,1, 11.9,1,1, 9.348, 10158.380, 270.922, 52911.953 21/06/16,01:15:01,15,11,1, 11.9,1,1, 9.348, 10158.386, 270.915, 52911.983 21/06/16,01:15:01,16,11,1, 11.9,1,1, 9.348, 10158.382, 270.885, 52911.944 21/06/16,01:15:01,17,11,1, 11.9,1,1, 9.348, 10158.402, 270.873, 52911.924 21/06/16,01:15:01,18,11,1, 11.9,1,1, 9.348, 10158.389, 270.838, 52911.887 21/06/16,01:15:01,19,11,1, 11.9,1,1, 9.348, 10158.382, 270.860, 52911.889 21/06/16,01:15:02,00,10,1, 11.9,1,1, 9.345, 10158.377, 270.860, 52911.889 21/06/16,01:15:02,01,10,1, 11.9,1,1, 9.345, 10158.401, 270.793, 52911.855 21/06/16,01:15:02,02,10,1, 11.9,1,1, 9.345, 10158.414, 270.784, 52911.795 21/06/16,01:15:02,03,10,1, 11.9,1,1, 9.345, 10158.459, 270.808, 52911.845 21/06/16,01:15:02,04,10,1, 11.9,1,1, 9.345, 10158.443, 270.786, 52911.820 21/06/16,01:15:02,05,10,1, 11.9,1,1, 9.345, 10158.442, 270.773, 52911.820 21/06/16,01:15:02,06,10,1, 11.9,1,1, 9.345, 10158.449, 270.758, 52911.791 21/06/16,01:15:02,07,10,1, 11.9,1,1, 9.345, 10158.426, 270.743, 52911.832 21/06/16,01:15:02,08,10,1, 11.9,1,1, 9.345, 10158.466, 270.716, 52911.725 21/06/16,01:15:02,09,10,1, 11.9,1,1, 9.345, 10158.446, 270.702, 52911.776 21/06/16,01:15:02,10,10,1, 11.9,1,1, 9.345, 10158.467, 270.694, 52911.711 21/06/16,01:15:02,11,10,1, 11.9,1,1, 9.345, 10158.486, 270.716, 52911.725 21/06/16,01:15:02,12,10,1, 11.9,1,1, 9.345, 10158.439, 270.680, 52911.690 21/06/16,01:15:02,13,10,1, 11.9,1,1, 9.345, 10158.470, 270.668, 52911.686 21/06/16,01:15:02,14,10,1, 11.9,1,1, 9.345, 10158.483, 270.663, 52911.687 21/06/16,01:15:02,15,10,1, 11.9,1,1, 9.345, 10158.467, 270.669, 52911.706 21/06/16,01:15:02,16,10,1, 11.9,1,1, 9.345, 10158.491, 270.645, 52911.668 21/06/16,01:15:02,17,10,1, 11.9,1,1, 9.345, 10158.479, 270.633, 52911.664 21/06/16,01:15:02,18,10,1, 11.9,1,1, 9.345, 10158.492, 270.642, 52911.605 21/06/16,01:15:02,19,10,1, 11.9,1,1, 9.345, 10158.508, 270.628, 52911.619 21/06/16,01:15:03,00,10,1, 11.8,1,1, 9.351, 10158.502, 270.628, 52911.619 21/06/16,01:15:03,01,10,1, 11.8,1,1, 9.351, 10158.488, 270.622, 52911.543 21/06/16,01:15:03,02,10,1, 11.8,1,1, 9.351, 10158.507, 270.591, 52911.565 21/06/16,01:15:03,03,10,1, 11.8,1,1, 9.351, 10158.505, 270.610, 52911.561 21/06/16,01:15:03,04,10,1, 11.8,1,1, 9.351, 10158.530, 270.621, 52911.510 21/06/16,01:15:03,05,10,1, 11.8,1,1, 9.351, 10158.523, 270.597, 52911.528 21/06/16,01:15:03,06,10,1, 11.8,1,1, 9.351, 10158.514, 270.607, 52911.495 21/06/16,01:15:03,07,10,1, 11.8,1,1, 9.351, 10158.525, 270.622, 52911.531 21/06/16,01:15:03,08,10,1, 11.8,1,1, 9.351, 10158.559, 270.595, 52911.474 21/06/16,01:15:03,09,10,1, 11.8,1,1, 9.351, 10158.505, 270.570, 52911.443 21/06/16,01:15:03,10,10,1, 11.8,1,1, 9.351, 10158.528, 270.562, 52911.433 21/06/16,01:15:03,11,10,1, 11.8,1,1, 9.351, 10158.526, 270.578, 52911.469 21/06/16,01:15:03,12,10,1, 11.8,1,1, 9.351, 10158.530, 270.589, 52911.389 21/06/16,01:15:03,13,10,1, 11.8,1,1, 9.351, 10158.508, 270.563, 52911.396 21/06/16,01:15:03,14,10,1, 11.8,1,1, 9.351, 10158.528, 270.562, 52911.353 21/06/16,01:15:03,15,10,1, 11.8,1,1, 9.351, 10158.536, 270.589, 52911.415 21/06/16,01:15:03,16,10,1, 11.8,1,1, 9.351, 10158.556, 270.600, 52911.341 21/06/16,01:15:03,17,10,1, 11.8,1,1, 9.351, 10158.540, 270.582, 52911.349 21/06/16,01:15:03,18,10,1, 11.8,1,1, 9.351, 10158.547, 270.562, 52911.310 21/06/16,01:15:03,19,10,1, 11.8,1,1, 9.351, 10158.578, 270.571, 52911.316 21/06/16,01:15:04,00,10,1, 11.8,1,1, 9.349, 10158.577, 270.571, 52911.316 21/06/16,01:15:04,01,10,1, 11.8,1,1, 9.349, 10158.561, 270.529, 52911.217 21/06/16,01:15:04,02,10,1, 11.8,1,1, 9.349, 10158.601, 270.542, 52911.234 21/06/16,01:15:04,03,10,1, 11.8,1,1, 9.349, 10158.621, 270.577, 52911.231 21/06/16,01:15:04,04,10,1, 11.8,1,1, 9.349, 10158.594, 270.551, 52911.217 21/06/16,01:15:04,05,10,1, 11.8,1,1, 9.349, 10158.626, 270.508, 52911.207 21/06/16,01:15:04,06,10,1, 11.8,1,1, 9.349, 10158.658, 270.504, 52911.157 21/06/16,01:15:04,07,10,1, 11.8,1,1, 9.349, 10158.652, 270.540, 52911.174 21/06/16,01:15:04,08,10,1, 11.8,1,1, 9.349, 10158.712, 270.506, 52911.071 21/06/16,01:15:04,09,10,1, 11.8,1,1, 9.349, 10158.688, 270.458, 52911.086 21/06/16,01:15:04,10,10,1, 11.8,1,1, 9.349, 10158.731, 270.448, 52911.029 21/06/16,01:15:04,11,10,1, 11.8,1,1, 9.349, 10158.756, 270.451, 52911.079 21/06/16,01:15:04,12,10,1, 11.8,1,1, 9.349, 10158.785, 270.459, 52911.040 21/06/16,01:15:04,13,10,1, 11.8,1,1, 9.349, 10158.794, 270.428, 52911.030 21/06/16,01:15:04,14,10,1, 11.8,1,1, 9.349, 10158.844, 270.415, 52910.981 21/06/16,01:15:04,15,10,1, 11.8,1,1, 9.349, 10158.847, 270.384, 52911.019 21/06/16,01:15:04,16,10,1, 11.8,1,1, 9.349, 10158.868, 270.367, 52910.944 21/06/16,01:15:04,17,10,1, 11.8,1,1, 9.349, 10158.903, 270.357, 52910.917 21/06/16,01:15:04,18,10,1, 11.8,1,1, 9.349, 10158.904, 270.316, 52910.880 21/06/16,01:15:04,19,10,1, 11.8,1,1, 9.349, 10158.961, 270.321, 52910.867 21/06/16,01:15:05,00,09,1, 11.9,1,1, 9.346, 10158.961, 270.321, 52910.867 21/06/16,01:15:05,01,09,1, 11.9,1,1, 9.346, 10159.009, 270.295, 52910.819 21/06/16,01:15:05,02,09,1, 11.9,1,1, 9.346, 10159.019, 270.274, 52910.800 21/06/16,01:15:05,03,09,1, 11.9,1,1, 9.346, 10159.073, 270.293, 52910.782 21/06/16,01:15:05,04,09,1, 11.9,1,1, 9.346, 10159.099, 270.286, 52910.760 21/06/16,01:15:05,05,09,1, 11.9,1,1, 9.346, 10159.146, 270.254, 52910.729 21/06/16,01:15:05,06,09,1, 11.9,1,1, 9.346, 10159.178, 270.269, 52910.702 21/06/16,01:15:05,07,09,1, 11.9,1,1, 9.346, 10159.205, 270.243, 52910.691 21/06/16,01:15:05,08,09,1, 11.9,1,1, 9.346, 10159.255, 270.212, 52910.660 21/06/16,01:15:05,09,09,1, 11.9,1,1, 9.346, 10159.257, 270.219, 52910.648 21/06/16,01:15:05,10,09,1, 11.9,1,1, 9.346, 10159.329, 270.173, 52910.604 21/06/16,01:15:05,11,09,1, 11.9,1,1, 9.346, 10159.304, 270.187, 52910.637 21/06/16,01:15:05,12,09,1, 11.9,1,1, 9.346, 10159.380, 270.179, 52910.564 21/06/16,01:15:05,13,09,1, 11.9,1,1, 9.346, 10159.409, 270.187, 52910.565 21/06/16,01:15:05,14,09,1, 11.9,1,1, 9.346, 10159.448, 270.157, 52910.547 21/06/16,01:15:05,15,09,1, 11.9,1,1, 9.346, 10159.462, 270.132, 52910.548 21/06/16,01:15:05,16,09,1, 11.9,1,1, 9.346, 10159.519, 270.151, 52910.511 21/06/16,01:15:05,17,09,1, 11.9,1,1, 9.346, 10159.547, 270.113, 52910.506 21/06/16,01:15:05,18,09,1, 11.9,1,1, 9.346, 10159.568, 270.108, 52910.424 21/06/16,01:15:05,19,09,1, 11.9,1,1, 9.346, 10159.621, 270.088, 52910.439 21/06/16,01:15:06,00,09,1, 11.9,1,1, 9.344, 10159.620, 270.088, 52910.439 21/06/16,01:15:06,01,09,1, 11.9,1,1, 9.344, 10159.684, 270.065, 52910.356 21/06/16,01:15:06,02,09,1, 11.9,1,1, 9.344, 10159.715, 270.085, 52910.323 21/06/16,01:15:06,03,09,1, 11.9,1,1, 9.344, 10159.758, 270.076, 52910.317 21/06/16,01:15:06,04,09,1, 11.9,1,1, 9.344, 10159.781, 270.060, 52910.327 21/06/16,01:15:06,05,09,1, 11.9,1,1, 9.344, 10159.841, 270.058, 52910.300 21/06/16,01:15:06,06,09,1, 11.9,1,1, 9.344, 10159.884, 270.027, 52910.295 21/06/16,01:15:06,07,09,1, 11.9,1,1, 9.344, 10159.894, 270.032, 52910.266 21/06/16,01:15:06,08,09,1, 11.9,1,1, 9.344, 10159.926, 270.045, 52910.273 21/06/16,01:15:06,09,09,1, 11.9,1,1, 9.344, 10159.949, 270.019, 52910.240 21/06/16,01:15:06,10,09,1, 11.9,1,1, 9.344, 10159.992, 270.016, 52910.211 21/06/16,01:15:06,11,09,1, 11.9,1,1, 9.344, 10160.038, 270.024, 52910.172 21/06/16,01:15:06,12,09,1, 11.9,1,1, 9.344, 10160.070, 270.013, 52910.153 21/06/16,01:15:06,13,09,1, 11.9,1,1, 9.344, 10160.115, 269.993, 52910.160 21/06/16,01:15:06,14,09,1, 11.9,1,1, 9.344, 10160.136, 269.974, 52910.147 21/06/16,01:15:06,15,09,1, 11.9,1,1, 9.344, 10160.198, 269.954, 52910.085 21/06/16,01:15:06,16,09,1, 11.9,1,1, 9.344, 10160.202, 269.957, 52910.086 21/06/16,01:15:06,17,09,1, 11.9,1,1, 9.344, 10160.225, 269.939, 52910.042 21/06/16,01:15:06,18,09,1, 11.9,1,1, 9.344, 10160.223, 269.944, 52910.035 21/06/16,01:15:06,19,09,1, 11.9,1,1, 9.344, 10160.292, 269.945, 52910.025 21/06/16,01:15:07,00,09,1, 11.9,1,1, 9.348, 10160.288, 269.945, 52910.025 21/06/16,01:15:07,01,09,1, 11.9,1,1, 9.348, 10160.346, 269.912, 52909.990 21/06/16,01:15:07,02,09,1, 11.9,1,1, 9.348, 10160.348, 269.904, 52909.957 21/06/16,01:15:07,03,09,1, 11.9,1,1, 9.348, 10160.427, 269.889, 52909.801 21/06/16,01:15:07,04,09,1, 11.9,1,1, 9.348, 10160.428, 269.868, 52909.916 21/06/16,01:15:07,05,09,1, 11.9,1,1, 9.348, 10160.467, 269.856, 52909.900 21/06/16,01:15:07,06,09,1, 11.9,1,1, 9.348, 10160.505, 269.842, 52909.856 21/06/16,01:15:07,07,09,1, 11.9,1,1, 9.348, 10160.536, 269.843, 52909.887 21/06/16,01:15:07,08,09,1, 11.9,1,1, 9.348, 10160.539, 269.834, 52909.851 21/06/16,01:15:07,09,09,1, 11.9,1,1, 9.348, 10160.583, 269.814, 52909.833 21/06/16,01:15:07,10,09,1, 11.9,1,1, 9.348, 10160.608, 269.813, 52909.813 21/06/16,01:15:07,11,09,1, 11.9,1,1, 9.348, 10160.664, 269.782, 52909.791 21/06/16,01:15:07,12,09,1, 11.9,1,1, 9.348, 10160.664, 269.791, 52909.771 21/06/16,01:15:07,13,09,1, 11.9,1,1, 9.348, 10160.680, 269.772, 52909.732 21/06/16,01:15:07,14,09,1, 11.9,1,1, 9.348, 10160.702, 269.728, 52909.734 21/06/16,01:15:07,15,09,1, 11.9,1,1, 9.348, 10160.737, 269.727, 52909.771 21/06/16,01:15:07,16,09,1, 11.9,1,1, 9.348, 10160.749, 269.707, 52909.668 21/06/16,01:15:07,17,09,1, 11.9,1,1, 9.348, 10160.786, 269.701, 52909.678 21/06/16,01:15:07,18,09,1, 11.9,1,1, 9.348, 10160.772, 269.683, 52909.640 21/06/16,01:15:07,19,09,1, 11.9,1,1, 9.348, 10160.826, 269.668, 52909.619 21/06/16,01:15:08,00,09,1, 11.9,1,1, 9.348, 10160.822, 269.668, 52909.619 21/06/16,01:15:08,01,09,1, 11.9,1,1, 9.348, 10160.873, 269.624, 52909.596 21/06/16,01:15:08,02,09,1, 11.9,1,1, 9.348, 10160.902, 269.617, 52909.572 21/06/16,01:15:08,03,09,1, 11.9,1,1, 9.348, 10160.914, 269.593, 52909.561 21/06/16,01:15:08,04,09,1, 11.9,1,1, 9.348, 10160.919, 269.590, 52909.459 21/06/16,01:15:08,05,09,1, 11.9,1,1, 9.348, 10160.908, 269.550, 52909.519 21/06/16,01:15:08,06,09,1, 11.9,1,1, 9.348, 10160.952, 269.538, 52909.509 21/06/16,01:15:08,07,09,1, 11.9,1,1, 9.348, 10160.949, 269.537, 52909.514 21/06/16,01:15:08,08,09,1, 11.9,1,1, 9.348, 10160.985, 269.503, 52909.461 21/06/16,01:15:08,09,09,1, 11.9,1,1, 9.348, 10160.948, 269.483, 52909.390 21/06/16,01:15:08,10,09,1, 11.9,1,1, 9.348, 10160.996, 269.476, 52909.442 21/06/16,01:15:08,11,09,1, 11.9,1,1, 9.348, 10161.008, 269.497, 52909.380 21/06/16,01:15:08,12,09,1, 11.9,1,1, 9.348, 10161.016, 269.464, 52909.382 21/06/16,01:15:08,13,09,1, 11.9,1,1, 9.348, 10161.010, 269.457, 52909.332 21/06/16,01:15:08,14,09,1, 11.9,1,1, 9.348, 10161.015, 269.447, 52909.329 21/06/16,01:15:08,15,09,1, 11.9,1,1, 9.348, 10161.013, 269.426, 52909.252 21/06/16,01:15:08,16,09,1, 11.9,1,1, 9.348, 10161.020, 269.396, 52909.293 21/06/16,01:15:08,17,09,1, 11.9,1,1, 9.348, 10161.027, 269.391, 52909.225 21/06/16,01:15:08,18,09,1, 11.9,1,1, 9.348, 10161.026, 269.382, 52909.236 21/06/16,01:15:08,19,09,1, 11.9,1,1, 9.348, 10161.039, 269.337, 52909.141 21/06/16,01:15:09,00,10,1, 11.9,1,1, 9.344, 10161.039, 269.337, 52909.141 21/06/16,01:15:09,01,10,1, 11.9,1,1, 9.344, 10161.051, 269.356, 52909.120 21/06/16,01:15:09,02,10,1, 11.9,1,1, 9.344, 10161.037, 269.318, 52909.073 21/06/16,01:15:09,03,10,1, 11.9,1,1, 9.344, 10161.021, 269.311, 52909.096 21/06/16,01:15:09,04,10,1, 11.9,1,1, 9.344, 10161.031, 269.319, 52909.048 21/06/16,01:15:09,05,10,1, 11.9,1,1, 9.344, 10161.035, 269.285, 52909.075 21/06/16,01:15:09,06,10,1, 11.9,1,1, 9.344, 10161.022, 269.272, 52909.067 21/06/16,01:15:09,07,10,1, 11.9,1,1, 9.344, 10161.011, 269.269, 52909.040 21/06/16,01:15:09,08,10,1, 11.9,1,1, 9.344, 10161.013, 269.248, 52908.953 21/06/16,01:15:09,09,10,1, 11.9,1,1, 9.344, 10161.003, 269.244, 52908.954 21/06/16,01:15:09,10,10,1, 11.9,1,1, 9.344, 10160.986, 269.229, 52908.892 21/06/16,01:15:09,11,10,1, 11.9,1,1, 9.344, 10161.003, 269.226, 52908.910 21/06/16,01:15:09,12,10,1, 11.9,1,1, 9.344, 10160.980, 269.246, 52908.881 21/06/16,01:15:09,13,10,1, 11.9,1,1, 9.344, 10160.980, 269.203, 52908.871 21/06/16,01:15:09,14,10,1, 11.9,1,1, 9.344, 10160.960, 269.203, 52908.865 21/06/16,01:15:09,15,10,1, 11.9,1,1, 9.344, 10160.968, 269.166, 52908.820 21/06/16,01:15:09,16,10,1, 11.9,1,1, 9.344, 10160.956, 269.180, 52908.798 21/06/16,01:15:09,17,10,1, 11.9,1,1, 9.344, 10160.913, 269.157, 52908.740 21/06/16,01:15:09,18,10,1, 11.9,1,1, 9.344, 10160.904, 269.153, 52908.747 21/06/16,01:15:09,19,10,1, 11.9,1,1, 9.344, 10160.873, 269.145, 52908.733 21/06/16,01:15:10,00,10,1, 11.9,1,1, 9.345, 10160.872, 269.145, 52908.733 21/06/16,01:15:10,01,10,1, 11.9,1,1, 9.345, 10160.868, 269.106, 52908.718 21/06/16,01:15:10,02,10,1, 11.9,1,1, 9.345, 10160.850, 269.089, 52908.669 21/06/16,01:15:10,03,10,1, 11.9,1,1, 9.345, 10160.850, 269.059, 52908.674 21/06/16,01:15:10,04,10,1, 11.9,1,1, 9.345, 10160.855, 269.030, 52908.493 21/06/16,01:15:10,05,10,1, 11.9,1,1, 9.345, 10160.824, 269.014, 52908.641 21/06/16,01:15:10,06,10,1, 11.9,1,1, 9.345, 10160.820, 269.016, 52908.625 21/06/16,01:15:10,07,10,1, 11.9,1,1, 9.345, 10160.795, 269.009, 52908.612 21/06/16,01:15:10,08,10,1, 11.9,1,1, 9.345, 10160.778, 268.928, 52908.523 21/06/16,01:15:10,09,10,1, 11.9,1,1, 9.345, 10160.764, 268.934, 52908.531 21/06/16,01:15:10,10,10,1, 11.9,1,1, 9.345, 10160.735, 268.917, 52908.521 21/06/16,01:15:10,11,10,1, 11.9,1,1, 9.345, 10160.760, 268.901, 52908.481 21/06/16,01:15:10,12,10,1, 11.9,1,1, 9.345, 10160.738, 268.832, 52908.397 21/06/16,01:15:10,13,10,1, 11.9,1,1, 9.345, 10160.702, 268.834, 52908.419 21/06/16,01:15:10,14,10,1, 11.9,1,1, 9.345, 10160.745, 268.811, 52908.335 21/06/16,01:15:10,15,10,1, 11.9,1,1, 9.345, 10160.708, 268.793, 52908.316 21/06/16,01:15:10,16,10,1, 11.9,1,1, 9.345, 10160.677, 268.736, 52908.287 21/06/16,01:15:10,17,10,1, 11.9,1,1, 9.345, 10160.711, 268.732, 52908.281 21/06/16,01:15:10,18,10,1, 11.9,1,1, 9.345, 10160.675, 268.718, 52908.248 21/06/16,01:15:10,19,10,1, 11.9,1,1, 9.345, 10160.671, 268.681, 52908.229 21/06/16,01:15:11,00,11,1, 11.8,1,1, 9.347, 10160.663, 268.681, 52908.229 21/06/16,01:15:11,01,11,1, 11.8,1,1, 9.347, 10160.665, 268.584, 52908.175 21/06/16,01:15:11,02,11,1, 11.8,1,1, 9.347, 10160.665, 268.597, 52908.170 21/06/16,01:15:11,03,11,1, 11.8,1,1, 9.347, 10160.643, 268.548, 52908.128 21/06/16,01:15:11,04,11,1, 11.8,1,1, 9.347, 10160.663, 268.521, 52908.103 21/06/16,01:15:11,05,11,1, 11.8,1,1, 9.347, 10160.651, 268.463, 52908.036 21/06/16,01:15:11,06,11,1, 11.8,1,1, 9.347, 10160.639, 268.446, 52908.013 21/06/16,01:15:11,07,11,1, 11.8,1,1, 9.347, 10160.644, 268.410, 52908.048 21/06/16,01:15:11,08,11,1, 11.8,1,1, 9.347, 10160.613, 268.407, 52908.296 21/06/16,01:15:11,09,11,1, 11.8,1,1, 9.347, 10160.679, 268.346, 52908.012 21/06/16,01:15:11,10,11,1, 11.8,1,1, 9.347, 10160.695, 268.320, 52907.930 21/06/16,01:15:11,11,11,1, 11.8,1,1, 9.347, 10160.672, 268.297, 52907.911 21/06/16,01:15:11,12,11,1, 11.8,1,1, 9.347, 10160.682, 268.248, 52907.896 21/06/16,01:15:11,13,11,1, 11.8,1,1, 9.347, 10160.638, 268.244, 52907.733 21/06/16,01:15:11,14,11,1, 11.8,1,1, 9.347, 10160.665, 268.176, 52907.772 21/06/16,01:15:11,15,11,1, 11.8,1,1, 9.347, 10160.637, 268.181, 52907.785 21/06/16,01:15:11,16,11,1, 11.8,1,1, 9.347, 10160.686, 268.141, 52907.812 21/06/16,01:15:11,17,11,1, 11.8,1,1, 9.347, 10160.646, 268.068, 52907.843 21/06/16,01:15:11,18,11,1, 11.8,1,1, 9.347, 10160.704, 268.034, 52907.741 21/06/16,01:15:11,19,11,1, 11.8,1,1, 9.347, 10160.729, 268.027, 52907.693 21/06/16,01:15:12,00,11,1, 11.7,1,1, 9.349, 10160.722, 268.027, 52907.693 21/06/16,01:15:12,01,11,1, 11.7,1,1, 9.349, 10160.701, 267.927, 52907.625 21/06/16,01:15:12,02,11,1, 11.7,1,1, 9.349, 10160.749, 267.929, 52907.647 21/06/16,01:15:12,03,11,1, 11.7,1,1, 9.349, 10160.750, 267.932, 52907.597 21/06/16,01:15:12,04,11,1, 11.7,1,1, 9.349, 10160.782, 267.868, 52907.576 21/06/16,01:15:12,05,11,1, 11.7,1,1, 9.349, 10160.784, 267.835, 52907.517 21/06/16,01:15:12,06,11,1, 11.7,1,1, 9.349, 10160.791, 267.807, 52907.490 21/06/16,01:15:12,07,11,1, 11.7,1,1, 9.349, 10160.816, 267.768, 52907.508 21/06/16,01:15:12,08,11,1, 11.7,1,1, 9.349, 10160.837, 267.755, 52907.477 21/06/16,01:15:12,09,11,1, 11.7,1,1, 9.349, 10160.870, 267.717, 52907.426 21/06/16,01:15:12,10,11,1, 11.7,1,1, 9.349, 10160.874, 267.665, 52907.431 21/06/16,01:15:12,11,11,1, 11.7,1,1, 9.349, 10160.903, 267.672, 52907.416 21/06/16,01:15:12,12,11,1, 11.7,1,1, 9.349, 10160.920, 267.620, 52907.350 21/06/16,01:15:12,13,11,1, 11.7,1,1, 9.349, 10160.926, 267.582, 52907.349 21/06/16,01:15:12,14,11,1, 11.7,1,1, 9.349, 10160.977, 267.595, 52907.295 21/06/16,01:15:12,15,11,1, 11.7,1,1, 9.349, 10160.992, 267.583, 52907.308 21/06/16,01:15:12,16,11,1, 11.7,1,1, 9.349, 10161.021, 267.556, 52907.257 21/06/16,01:15:12,17,11,1, 11.7,1,1, 9.349, 10161.041, 267.539, 52907.270 21/06/16,01:15:12,18,11,1, 11.7,1,1, 9.349, 10161.059, 267.509, 52907.216 21/06/16,01:15:12,19,11,1, 11.7,1,1, 9.349, 10161.100, 267.486, 52907.249 21/06/16,01:15:13,00,10,1, 11.9,1,1, 9.348, 10161.097, 267.486, 52907.249 21/06/16,01:15:13,01,10,1, 11.9,1,1, 9.348, 10161.142, 267.431, 52907.171 21/06/16,01:15:13,02,10,1, 11.9,1,1, 9.348, 10161.167, 267.413, 52907.141 21/06/16,01:15:13,03,10,1, 11.9,1,1, 9.348, 10161.222, 267.404, 52907.169 21/06/16,01:15:13,04,10,1, 11.9,1,1, 9.348, 10161.252, 267.366, 52907.128 21/06/16,01:15:13,05,10,1, 11.9,1,1, 9.348, 10161.229, 267.322, 52907.061 21/06/16,01:15:13,06,10,1, 11.9,1,1, 9.348, 10161.296, 267.301, 52907.073 21/06/16,01:15:13,07,10,1, 11.9,1,1, 9.348, 10161.301, 267.257, 52907.011 21/06/16,01:15:13,08,10,1, 11.9,1,1, 9.348, 10161.339, 267.255, 52907.060 21/06/16,01:15:13,09,10,1, 11.9,1,1, 9.348, 10161.361, 267.232, 52906.962 21/06/16,01:15:13,10,10,1, 11.9,1,1, 9.348, 10161.396, 267.210, 52906.965 21/06/16,01:15:13,11,10,1, 11.9,1,1, 9.348, 10161.427, 267.217, 52906.996 21/06/16,01:15:13,12,10,1, 11.9,1,1, 9.348, 10161.441, 267.180, 52906.925 21/06/16,01:15:13,13,10,1, 11.9,1,1, 9.348, 10161.455, 267.159, 52906.859 21/06/16,01:15:13,14,10,1, 11.9,1,1, 9.348, 10161.475, 267.141, 52906.859 21/06/16,01:15:13,15,10,1, 11.9,1,1, 9.348, 10161.502, 267.126, 52906.847 21/06/16,01:15:13,16,10,1, 11.9,1,1, 9.348, 10161.528, 267.121, 52906.853 21/06/16,01:15:13,17,10,1, 11.9,1,1, 9.348, 10161.542, 267.065, 52906.805 21/06/16,01:15:13,18,10,1, 11.9,1,1, 9.348, 10161.571, 267.032, 52906.759 21/06/16,01:15:13,19,10,1, 11.9,1,1, 9.348, 10161.617, 267.032, 52906.778 21/06/16,01:15:14,00,10,1, 11.8,1,1, 9.347, 10161.614, 267.032, 52906.778 21/06/16,01:15:14,01,10,1, 11.8,1,1, 9.347, 10161.654, 266.991, 52906.685 21/06/16,01:15:14,02,10,1, 11.8,1,1, 9.347, 10161.673, 266.939, 52906.661 21/06/16,01:15:14,03,10,1, 11.8,1,1, 9.347, 10161.694, 266.964, 52906.660 21/06/16,01:15:14,04,10,1, 11.8,1,1, 9.347, 10161.727, 266.956, 52906.684 21/06/16,01:15:14,05,10,1, 11.8,1,1, 9.347, 10161.773, 266.917, 52906.633 21/06/16,01:15:14,06,10,1, 11.8,1,1, 9.347, 10161.746, 266.873, 52906.589 21/06/16,01:15:14,07,10,1, 11.8,1,1, 9.347, 10161.733, 266.885, 52906.607 21/06/16,01:15:14,08,10,1, 11.8,1,1, 9.347, 10161.785, 266.872, 52906.572 21/06/16,01:15:14,09,10,1, 11.8,1,1, 9.347, 10161.790, 266.819, 52906.550 21/06/16,01:15:14,10,10,1, 11.8,1,1, 9.347, 10161.804, 266.785, 52906.507 21/06/16,01:15:14,11,10,1, 11.8,1,1, 9.347, 10161.852, 266.796, 52906.528 21/06/16,01:15:14,12,10,1, 11.8,1,1, 9.347, 10161.867, 266.792, 52906.512 21/06/16,01:15:14,13,10,1, 11.8,1,1, 9.347, 10161.901, 266.754, 52906.431 21/06/16,01:15:14,14,10,1, 11.8,1,1, 9.347, 10161.899, 266.737, 52906.358 21/06/16,01:15:14,15,10,1, 11.8,1,1, 9.347, 10161.975, 266.750, 52906.439 21/06/16,01:15:14,16,10,1, 11.8,1,1, 9.347, 10161.973, 266.738, 52906.353 21/06/16,01:15:14,17,10,1, 11.8,1,1, 9.347, 10161.999, 266.714, 52906.337 21/06/16,01:15:14,18,10,1, 11.8,1,1, 9.347, 10162.030, 266.667, 52906.305 21/06/16,01:15:14,19,10,1, 11.8,1,1, 9.347, 10162.030, 266.661, 52906.283 21/06/16,01:15:15,00,10,1, 11.8,1,1, 9.344, 10162.023, 266.661, 52906.283 21/06/16,01:15:15,01,10,1, 11.8,1,1, 9.344, 10162.089, 266.641, 52906.281 21/06/16,01:15:15,02,10,1, 11.8,1,1, 9.344, 10162.092, 266.624, 52906.278 21/06/16,01:15:15,03,10,1, 11.8,1,1, 9.344, 10162.112, 266.590, 52906.255 21/06/16,01:15:15,04,10,1, 11.8,1,1, 9.344, 10162.146, 266.625, 52906.222 21/06/16,01:15:15,05,10,1, 11.8,1,1, 9.344, 10162.167, 266.575, 52906.205 21/06/16,01:15:15,06,10,1, 11.8,1,1, 9.344, 10162.204, 266.587, 52906.188 21/06/16,01:15:15,07,10,1, 11.8,1,1, 9.344, 10162.228, 266.551, 52906.177 21/06/16,01:15:15,08,10,1, 11.8,1,1, 9.344, 10162.265, 266.565, 52906.144 21/06/16,01:15:15,09,10,1, 11.8,1,1, 9.344, 10162.283, 266.532, 52906.115 21/06/16,01:15:15,10,10,1, 11.8,1,1, 9.344, 10162.303, 266.496, 52906.091 21/06/16,01:15:15,11,10,1, 11.8,1,1, 9.344, 10162.348, 266.506, 52906.104 21/06/16,01:15:15,12,10,1, 11.8,1,1, 9.344, 10162.382, 266.494, 52905.821 21/06/16,01:15:15,13,10,1, 11.8,1,1, 9.344, 10162.336, 266.509, 52906.053 21/06/16,01:15:15,14,10,1, 11.8,1,1, 9.344, 10162.436, 266.494, 52906.088 21/06/16,01:15:15,15,10,1, 11.8,1,1, 9.344, 10162.444, 266.453, 52906.009 21/06/16,01:15:15,16,10,1, 11.8,1,1, 9.344, 10162.504, 266.445, 52906.010 21/06/16,01:15:15,17,10,1, 11.8,1,1, 9.344, 10162.566, 266.445, 52906.027 21/06/16,01:15:15,18,10,1, 11.8,1,1, 9.344, 10162.585, 266.416, 52905.998 21/06/16,01:15:15,19,10,1, 11.8,1,1, 9.344, 10162.622, 266.437, 52905.915 21/06/16,01:15:16,00,10,1, 11.8,1,1, 9.348, 10162.616, 266.437, 52905.915 21/06/16,01:15:16,01,10,1, 11.8,1,1, 9.348, 10162.727, 266.416, 52905.922 21/06/16,01:15:16,02,10,1, 11.8,1,1, 9.348, 10162.745, 266.385, 52905.916 21/06/16,01:15:16,03,10,1, 11.8,1,1, 9.348, 10162.796, 266.375, 52905.893 21/06/16,01:15:16,04,10,1, 11.8,1,1, 9.348, 10162.838, 266.371, 52905.905 21/06/16,01:15:16,05,10,1, 11.8,1,1, 9.348, 10162.874, 266.386, 52905.885 21/06/16,01:15:16,06,10,1, 11.8,1,1, 9.348, 10162.906, 266.379, 52905.858 21/06/16,01:15:16,07,10,1, 11.8,1,1, 9.348, 10162.939, 266.337, 52905.862 21/06/16,01:15:16,08,10,1, 11.8,1,1, 9.348, 10163.009, 266.362, 52905.838 21/06/16,01:15:16,09,10,1, 11.8,1,1, 9.348, 10163.067, 266.348, 52905.801 21/06/16,01:15:16,10,10,1, 11.8,1,1, 9.348, 10163.089, 266.344, 52905.823 21/06/16,01:15:16,11,10,1, 11.8,1,1, 9.348, 10163.128, 266.361, 52905.787 21/06/16,01:15:16,12,10,1, 11.8,1,1, 9.348, 10163.184, 266.352, 52905.758 21/06/16,01:15:16,13,10,1, 11.8,1,1, 9.348, 10163.206, 266.335, 52905.758 21/06/16,01:15:16,14,10,1, 11.8,1,1, 9.348, 10163.262, 266.315, 52905.762 21/06/16,01:15:16,15,10,1, 11.8,1,1, 9.348, 10163.312, 266.300, 52905.698 21/06/16,01:15:16,16,10,1, 11.8,1,1, 9.348, 10163.365, 266.289, 52905.710 21/06/16,01:15:16,17,10,1, 11.8,1,1, 9.348, 10163.445, 266.323, 52905.688 21/06/16,01:15:16,18,10,1, 11.8,1,1, 9.348, 10163.484, 266.324, 52905.681 21/06/16,01:15:16,19,10,1, 11.8,1,1, 9.348, 10163.543, 266.301, 52905.616 21/06/16,01:15:17,00,10,1, 11.9,1,1, 9.347, 10163.542, 266.301, 52905.616 21/06/16,01:15:17,01,10,1, 11.9,1,1, 9.347, 10163.645, 266.354, 52905.678 21/06/16,01:15:17,02,10,1, 11.9,1,1, 9.347, 10163.722, 266.365, 52905.616 21/06/16,01:15:17,03,10,1, 11.9,1,1, 9.347, 10163.784, 266.373, 52905.669 21/06/16,01:15:17,04,10,1, 11.9,1,1, 9.347, 10163.853, 266.389, 52905.641 21/06/16,01:15:17,05,10,1, 11.9,1,1, 9.347, 10163.922, 266.412, 52905.654 21/06/16,01:15:17,06,10,1, 11.9,1,1, 9.347, 10163.974, 266.430, 52905.645 21/06/16,01:15:17,07,10,1, 11.9,1,1, 9.347, 10164.018, 266.436, 52905.639 21/06/16,01:15:17,08,10,1, 11.9,1,1, 9.347, 10164.098, 266.442, 52905.569 21/06/16,01:15:17,09,10,1, 11.9,1,1, 9.347, 10164.135, 266.497, 52905.703 21/06/16,01:15:17,10,10,1, 11.9,1,1, 9.347, 10164.202, 266.525, 52905.652 21/06/16,01:15:17,11,10,1, 11.9,1,1, 9.347, 10164.287, 266.555, 52905.676 21/06/16,01:15:17,12,10,1, 11.9,1,1, 9.347, 10164.356, 266.571, 52905.627 21/06/16,01:15:17,13,10,1, 11.9,1,1, 9.347, 10164.439, 266.605, 52905.615 21/06/16,01:15:17,14,10,1, 11.9,1,1, 9.347, 10164.530, 266.642, 52905.621 21/06/16,01:15:17,15,10,1, 11.9,1,1, 9.347, 10164.583, 266.681, 52905.638 21/06/16,01:15:17,16,10,1, 11.9,1,1, 9.347, 10164.662, 266.709, 52905.570 21/06/16,01:15:17,17,10,1, 11.9,1,1, 9.347, 10164.740, 266.783, 52905.649 21/06/16,01:15:17,18,10,1, 11.9,1,1, 9.347, 10164.820, 266.827, 52905.632 21/06/16,01:15:17,19,10,1, 11.9,1,1, 9.347, 10164.907, 266.853, 52905.688 21/06/16,01:15:18,00,10,1, 11.8,1,1, 9.347, 10164.902, 266.853, 52905.688 21/06/16,01:15:18,01,10,1, 11.8,1,1, 9.347, 10165.058, 266.992, 52905.653 21/06/16,01:15:18,02,10,1, 11.8,1,1, 9.347, 10165.117, 267.046, 52905.659 21/06/16,01:15:18,03,10,1, 11.8,1,1, 9.347, 10165.235, 267.077, 52905.657 21/06/16,01:15:18,04,10,1, 11.8,1,1, 9.347, 10165.268, 267.143, 52905.677 21/06/16,01:15:18,05,10,1, 11.8,1,1, 9.347, 10165.371, 267.244, 52905.725 21/06/16,01:15:18,06,10,1, 11.8,1,1, 9.347, 10165.458, 267.305, 52905.705 21/06/16,01:15:18,07,10,1, 11.8,1,1, 9.347, 10165.553, 267.366, 52905.734 21/06/16,01:15:18,08,10,1, 11.8,1,1, 9.347, 10165.584, 267.418, 52905.709 21/06/16,01:15:18,09,10,1, 11.8,1,1, 9.347, 10165.669, 267.482, 52905.729 21/06/16,01:15:18,10,10,1, 11.8,1,1, 9.347, 10165.742, 267.548, 52905.727 21/06/16,01:15:18,11,10,1, 11.8,1,1, 9.347, 10165.847, 267.662, 52905.784 21/06/16,01:15:18,12,10,1, 11.8,1,1, 9.347, 10165.900, 267.745, 52905.771 21/06/16,01:15:18,13,10,1, 11.8,1,1, 9.347, 10165.965, 267.837, 52905.802 21/06/16,01:15:18,14,10,1, 11.8,1,1, 9.347, 10166.043, 267.964, 52905.949 21/06/16,01:15:18,15,10,1, 11.8,1,1, 9.347, 10166.119, 268.017, 52905.812 21/06/16,01:15:18,16,10,1, 11.8,1,1, 9.347, 10166.168, 268.111, 52905.854 21/06/16,01:15:18,17,10,1, 11.8,1,1, 9.347, 10166.272, 268.194, 52905.844 21/06/16,01:15:18,18,10,1, 11.8,1,1, 9.347, 10166.384, 268.276, 52905.901 21/06/16,01:15:18,19,10,1, 11.8,1,1, 9.347, 10166.470, 268.381, 52905.876 21/06/16,01:15:19,00,10,1, 11.9,1,1, 9.348, 10166.463, 268.381, 52905.876 21/06/16,01:15:19,01,10,1, 11.9,1,1, 9.348, 10166.592, 268.580, 52905.898 21/06/16,01:15:19,02,10,1, 11.9,1,1, 9.348, 10166.690, 268.694, 52905.968 21/06/16,01:15:19,03,10,1, 11.9,1,1, 9.348, 10166.759, 268.792, 52905.930 21/06/16,01:15:19,04,10,1, 11.9,1,1, 9.348, 10166.820, 268.867, 52905.949 21/06/16,01:15:19,05,10,1, 11.9,1,1, 9.348, 10166.878, 268.995, 52905.997 21/06/16,01:15:19,06,10,1, 11.9,1,1, 9.348, 10166.977, 269.099, 52905.985 21/06/16,01:15:19,07,10,1, 11.9,1,1, 9.348, 10167.015, 269.188, 52906.013 21/06/16,01:15:19,08,10,1, 11.9,1,1, 9.348, 10167.089, 269.304, 52906.023 21/06/16,01:15:19,09,10,1, 11.9,1,1, 9.348, 10167.150, 269.434, 52906.040 21/06/16,01:15:19,10,10,1, 11.9,1,1, 9.348, 10167.220, 269.551, 52906.079 21/06/16,01:15:19,11,10,1, 11.9,1,1, 9.348, 10167.257, 269.644, 52906.104 21/06/16,01:15:19,12,10,1, 11.9,1,1, 9.348, 10167.348, 269.726, 52906.032 21/06/16,01:15:19,13,10,1, 11.9,1,1, 9.348, 10167.411, 269.874, 52906.091 21/06/16,01:15:19,14,10,1, 11.9,1,1, 9.348, 10167.465, 269.973, 52906.127 21/06/16,01:15:19,15,10,1, 11.9,1,1, 9.348, 10167.507, 270.098, 52906.113 21/06/16,01:15:19,16,10,1, 11.9,1,1, 9.348, 10167.579, 270.185, 52906.146 21/06/16,01:15:19,17,10,1, 11.9,1,1, 9.348, 10167.606, 270.278, 52906.112 21/06/16,01:15:19,18,10,1, 11.9,1,1, 9.348, 10167.688, 270.426, 52906.202 21/06/16,01:15:19,19,10,1, 11.9,1,1, 9.348, 10167.728, 270.524, 52906.157 21/06/16,01:15:20,00,10,1, 11.8,1,1, 9.343, 10167.723, 270.524, 52906.157 21/06/16,01:15:20,01,10,1, 11.8,1,1, 9.343, 10167.808, 270.728, 52906.157 21/06/16,01:15:20,02,10,1, 11.8,1,1, 9.343, 10167.890, 270.847, 52906.227 21/06/16,01:15:20,03,10,1, 11.8,1,1, 9.343, 10167.919, 270.951, 52906.180 21/06/16,01:15:20,04,10,1, 11.8,1,1, 9.343, 10167.943, 271.044, 52906.194 21/06/16,01:15:20,05,10,1, 11.8,1,1, 9.343, 10168.024, 271.115, 52905.984 21/06/16,01:15:20,06,10,1, 11.8,1,1, 9.343, 10168.050, 271.264, 52906.156 21/06/16,01:15:20,07,10,1, 11.8,1,1, 9.343, 10168.069, 271.350, 52906.174 21/06/16,01:15:20,08,10,1, 11.8,1,1, 9.343, 10168.136, 271.439, 52906.211 21/06/16,01:15:20,09,10,1, 11.8,1,1, 9.343, 10168.144, 271.542, 52906.200 21/06/16,01:15:20,10,10,1, 11.8,1,1, 9.343, 10168.169, 271.656, 52906.252 21/06/16,01:15:20,11,10,1, 11.8,1,1, 9.343, 10168.210, 271.739, 52906.225 21/06/16,01:15:20,12,10,1, 11.8,1,1, 9.343, 10168.255, 271.811, 52906.200 21/06/16,01:15:20,13,10,1, 11.8,1,1, 9.343, 10168.273, 271.900, 52906.230 21/06/16,01:15:20,14,10,1, 11.8,1,1, 9.343, 10168.298, 272.019, 52906.168 21/06/16,01:15:20,15,10,1, 11.8,1,1, 9.343, 10168.321, 272.121, 52906.236 21/06/16,01:15:20,16,10,1, 11.8,1,1, 9.343, 10168.365, 272.186, 52906.163 21/06/16,01:15:20,17,10,1, 11.8,1,1, 9.343, 10168.393, 272.289, 52906.340 21/06/16,01:15:20,18,10,1, 11.8,1,1, 9.343, 10168.403, 272.353, 52906.173 21/06/16,01:15:20,19,10,1, 11.8,1,1, 9.343, 10168.416, 272.446, 52906.222 21/06/16,01:15:21,00,09,1, 11.8,1,1, 9.344, 10168.415, 272.446, 52906.222 21/06/16,01:15:21,01,09,1, 11.8,1,1, 9.344, 10168.482, 272.583, 52906.109 21/06/16,01:15:21,02,09,1, 11.8,1,1, 9.344, 10168.486, 272.679, 52906.102 21/06/16,01:15:21,03,09,1, 11.8,1,1, 9.344, 10168.530, 272.769, 52906.145 21/06/16,01:15:21,04,09,1, 11.8,1,1, 9.344, 10168.527, 272.814, 52906.099 21/06/16,01:15:21,05,09,1, 11.8,1,1, 9.344, 10168.526, 272.873, 52906.066 21/06/16,01:15:21,06,09,1, 11.8,1,1, 9.344, 10168.542, 272.929, 52906.024 21/06/16,01:15:21,07,09,1, 11.8,1,1, 9.344, 10168.577, 273.024, 52906.055 21/06/16,01:15:21,08,09,1, 11.8,1,1, 9.344, 10168.595, 273.070, 52906.031 21/06/16,01:15:21,09,09,1, 11.8,1,1, 9.344, 10168.597, 273.134, 52906.011 21/06/16,01:15:21,10,09,1, 11.8,1,1, 9.344, 10168.591, 273.220, 52905.957 21/06/16,01:15:21,11,09,1, 11.8,1,1, 9.344, 10168.613, 273.252, 52905.961 21/06/16,01:15:21,12,09,1, 11.8,1,1, 9.344, 10168.641, 273.325, 52905.944 21/06/16,01:15:21,13,09,1, 11.8,1,1, 9.344, 10168.620, 273.360, 52905.911 21/06/16,01:15:21,14,09,1, 11.8,1,1, 9.344, 10168.617, 273.414, 52905.855 21/06/16,01:15:21,15,09,1, 11.8,1,1, 9.344, 10168.645, 273.481, 52905.883 21/06/16,01:15:21,16,09,1, 11.8,1,1, 9.344, 10168.656, 273.526, 52905.806 21/06/16,01:15:21,17,09,1, 11.8,1,1, 9.344, 10168.642, 273.569, 52905.787 21/06/16,01:15:21,18,09,1, 11.8,1,1, 9.344, 10168.650, 273.631, 52905.761 21/06/16,01:15:21,19,09,1, 11.8,1,1, 9.344, 10168.661, 273.670, 52905.753 21/06/16,01:15:22,00,11,1, 11.9,1,1, 9.344, 10168.657, 273.670, 52905.753 21/06/16,01:15:22,01,11,1, 11.9,1,1, 9.344, 10168.695, 273.730, 52905.686 21/06/16,01:15:22,02,11,1, 11.9,1,1, 9.344, 10168.697, 273.754, 52905.659 21/06/16,01:15:22,03,11,1, 11.9,1,1, 9.344, 10168.674, 273.838, 52905.663 21/06/16,01:15:22,04,11,1, 11.9,1,1, 9.344, 10168.690, 273.872, 52905.607 21/06/16,01:15:22,05,11,1, 11.9,1,1, 9.344, 10168.704, 273.908, 52905.592 21/06/16,01:15:22,06,11,1, 11.9,1,1, 9.344, 10168.706, 273.922, 52905.524 21/06/16,01:15:22,07,11,1, 11.9,1,1, 9.344, 10168.717, 273.965, 52905.517 21/06/16,01:15:22,08,11,1, 11.9,1,1, 9.344, 10168.736, 274.002, 52905.487 21/06/16,01:15:22,09,11,1, 11.9,1,1, 9.344, 10168.737, 274.038, 52905.458 21/06/16,01:15:22,10,11,1, 11.9,1,1, 9.344, 10168.728, 274.051, 52905.387 21/06/16,01:15:22,11,11,1, 11.9,1,1, 9.344, 10168.727, 274.088, 52905.381 21/06/16,01:15:22,12,11,1, 11.9,1,1, 9.344, 10168.738, 274.140, 52905.371 21/06/16,01:15:22,13,11,1, 11.9,1,1, 9.344, 10168.735, 274.165, 52905.389 21/06/16,01:15:22,14,11,1, 11.9,1,1, 9.344, 10168.748, 274.163, 52905.324 21/06/16,01:15:22,15,11,1, 11.9,1,1, 9.344, 10168.740, 274.175, 52905.231 21/06/16,01:15:22,16,11,1, 11.9,1,1, 9.344, 10168.746, 274.219, 52905.227 21/06/16,01:15:22,17,11,1, 11.9,1,1, 9.344, 10168.752, 274.238, 52905.206 21/06/16,01:15:22,18,11,1, 11.9,1,1, 9.344, 10168.763, 274.228, 52905.121 21/06/16,01:15:22,19,11,1, 11.9,1,1, 9.344, 10168.749, 274.279, 52905.096 21/06/16,01:15:23,00,10,1, 11.8,1,1, 9.344, 10168.749, 274.279, 52905.096 21/06/16,01:15:23,01,10,1, 11.8,1,1, 9.344, 10168.750, 274.287, 52905.060 21/06/16,01:15:23,02,10,1, 11.8,1,1, 9.344, 10168.746, 274.325, 52904.966 21/06/16,01:15:23,03,10,1, 11.8,1,1, 9.344, 10168.752, 274.310, 52904.921 21/06/16,01:15:23,04,10,1, 11.8,1,1, 9.344, 10168.774, 274.364, 52904.921 21/06/16,01:15:23,05,10,1, 11.8,1,1, 9.344, 10168.746, 274.355, 52904.896 21/06/16,01:15:23,06,10,1, 11.8,1,1, 9.344, 10168.754, 274.370, 52904.842 21/06/16,01:15:23,07,10,1, 11.8,1,1, 9.344, 10168.754, 274.388, 52904.808 21/06/16,01:15:23,08,10,1, 11.8,1,1, 9.344, 10168.770, 274.382, 52904.764 21/06/16,01:15:23,09,10,1, 11.8,1,1, 9.344, 10168.785, 274.427, 52904.756 21/06/16,01:15:23,10,10,1, 11.8,1,1, 9.344, 10168.742, 274.420, 52904.705 21/06/16,01:15:23,11,10,1, 11.8,1,1, 9.344, 10168.762, 274.400, 52904.664 21/06/16,01:15:23,12,10,1, 11.8,1,1, 9.344, 10168.762, 274.425, 52904.628 21/06/16,01:15:23,13,10,1, 11.8,1,1, 9.344, 10168.748, 274.425, 52904.601 21/06/16,01:15:23,14,10,1, 11.8,1,1, 9.344, 10168.745, 274.426, 52904.538 21/06/16,01:15:23,15,10,1, 11.8,1,1, 9.344, 10168.725, 274.409, 52904.438 21/06/16,01:15:23,16,10,1, 11.8,1,1, 9.344, 10168.720, 274.413, 52904.437 21/06/16,01:15:23,17,10,1, 11.8,1,1, 9.344, 10168.713, 274.419, 52904.437 21/06/16,01:15:23,18,10,1, 11.8,1,1, 9.344, 10168.717, 274.436, 52904.341 21/06/16,01:15:23,19,10,1, 11.8,1,1, 9.344, 10168.706, 274.412, 52904.292 21/06/16,01:15:24,00,10,1, 11.8,1,1, 9.347, 10168.699, 274.412, 52904.292 21/06/16,01:15:24,01,10,1, 11.8,1,1, 9.347, 10168.702, 274.407, 52904.283 21/06/16,01:15:24,02,10,1, 11.8,1,1, 9.347, 10168.700, 274.404, 52904.151 21/06/16,01:15:24,03,10,1, 11.8,1,1, 9.347, 10168.666, 274.367, 52904.136 21/06/16,01:15:24,04,10,1, 11.8,1,1, 9.347, 10168.628, 274.390, 52904.086 21/06/16,01:15:24,05,10,1, 11.8,1,1, 9.347, 10168.640, 274.392, 52904.053 21/06/16,01:15:24,06,10,1, 11.8,1,1, 9.347, 10168.638, 274.363, 52904.038 21/06/16,01:15:24,07,10,1, 11.8,1,1, 9.347, 10168.606, 274.355, 52903.980 21/06/16,01:15:24,08,10,1, 11.8,1,1, 9.347, 10168.576, 274.294, 52903.875 21/06/16,01:15:24,09,10,1, 11.8,1,1, 9.347, 10168.551, 274.326, 52903.831 21/06/16,01:15:24,10,10,1, 11.8,1,1, 9.347, 10168.573, 274.315, 52903.832 21/06/16,01:15:24,11,10,1, 11.8,1,1, 9.347, 10168.521, 274.313, 52903.756 21/06/16,01:15:24,12,10,1, 11.8,1,1, 9.347, 10168.536, 274.298, 52903.759 21/06/16,01:15:24,13,10,1, 11.8,1,1, 9.347, 10168.534, 274.282, 52903.697 21/06/16,01:15:24,14,10,1, 11.8,1,1, 9.347, 10168.519, 274.290, 52903.677 21/06/16,01:15:24,15,10,1, 11.8,1,1, 9.347, 10168.477, 274.262, 52903.603 21/06/16,01:15:24,16,10,1, 11.8,1,1, 9.347, 10168.451, 274.256, 52903.580 21/06/16,01:15:24,17,10,1, 11.8,1,1, 9.347, 10168.476, 274.222, 52903.502 21/06/16,01:15:24,18,10,1, 11.8,1,1, 9.347, 10168.452, 274.233, 52903.454 21/06/16,01:15:24,19,10,1, 11.8,1,1, 9.347, 10168.401, 274.172, 52903.395 21/06/16,01:15:25,00,10,1, 11.8,1,1, 9.346, 10168.399, 274.172, 52903.395 21/06/16,01:15:25,01,10,1, 11.8,1,1, 9.346, 10168.389, 274.138, 52903.333 21/06/16,01:15:25,02,10,1, 11.8,1,1, 9.346, 10168.364, 274.122, 52903.283 21/06/16,01:15:25,03,10,1, 11.8,1,1, 9.346, 10168.343, 274.113, 52903.217 21/06/16,01:15:25,04,10,1, 11.8,1,1, 9.346, 10168.314, 274.075, 52903.160 21/06/16,01:15:25,05,10,1, 11.8,1,1, 9.346, 10168.295, 274.079, 52903.156 21/06/16,01:15:25,06,10,1, 11.8,1,1, 9.346, 10168.291, 274.062, 52903.083 21/06/16,01:15:25,07,10,1, 11.8,1,1, 9.346, 10168.262, 274.041, 52903.064 21/06/16,01:15:25,08,10,1, 11.8,1,1, 9.346, 10168.256, 273.995, 52903.096 21/06/16,01:15:25,09,10,1, 11.8,1,1, 9.346, 10168.203, 274.003, 52903.030 21/06/16,01:15:25,10,10,1, 11.8,1,1, 9.346, 10168.250, 273.987, 52903.021 21/06/16,01:15:25,11,10,1, 11.8,1,1, 9.346, 10168.199, 273.976, 52902.941 21/06/16,01:15:25,12,10,1, 11.8,1,1, 9.346, 10168.173, 273.936, 52902.884 21/06/16,01:15:25,13,10,1, 11.8,1,1, 9.346, 10168.158, 273.911, 52902.803 21/06/16,01:15:25,14,10,1, 11.8,1,1, 9.346, 10168.168, 273.888, 52902.783 21/06/16,01:15:25,15,10,1, 11.8,1,1, 9.346, 10168.126, 273.895, 52902.707 21/06/16,01:15:25,16,10,1, 11.8,1,1, 9.346, 10168.109, 273.843, 52902.693 21/06/16,01:15:25,17,10,1, 11.8,1,1, 9.346, 10168.104, 273.813, 52902.611 21/06/16,01:15:25,18,10,1, 11.8,1,1, 9.346, 10168.101, 273.817, 52902.633 21/06/16,01:15:25,19,10,1, 11.8,1,1, 9.346, 10168.084, 273.804, 52902.567 21/06/16,01:15:26,00,11,1, 11.8,1,1, 9.347, 10168.082, 273.804, 52902.567 21/06/16,01:15:26,01,11,1, 11.8,1,1, 9.347, 10168.042, 273.735, 52902.437 21/06/16,01:15:26,02,11,1, 11.8,1,1, 9.347, 10168.068, 273.752, 52902.482 21/06/16,01:15:26,03,11,1, 11.8,1,1, 9.347, 10168.023, 273.736, 52902.387 21/06/16,01:15:26,04,11,1, 11.8,1,1, 9.347, 10168.035, 273.712, 52902.350 21/06/16,01:15:26,05,11,1, 11.8,1,1, 9.347, 10168.020, 273.678, 52902.291 21/06/16,01:15:26,06,11,1, 11.8,1,1, 9.347, 10168.010, 273.705, 52902.290 21/06/16,01:15:26,07,11,1, 11.8,1,1, 9.347, 10167.980, 273.697, 52902.307 21/06/16,01:15:26,08,11,1, 11.8,1,1, 9.347, 10167.992, 273.692, 52902.230 21/06/16,01:15:26,09,11,1, 11.8,1,1, 9.347, 10167.972, 273.613, 52902.190 21/06/16,01:15:26,10,11,1, 11.8,1,1, 9.347, 10167.939, 273.610, 52902.145 21/06/16,01:15:26,11,11,1, 11.8,1,1, 9.347, 10167.945, 273.652, 52902.129 21/06/16,01:15:26,12,11,1, 11.8,1,1, 9.347, 10167.964, 273.608, 52902.124 21/06/16,01:15:26,13,11,1, 11.8,1,1, 9.347, 10167.949, 273.575, 52902.059 21/06/16,01:15:26,14,11,1, 11.8,1,1, 9.347, 10167.941, 273.572, 52902.048 21/06/16,01:15:26,15,11,1, 11.8,1,1, 9.347, 10167.958, 273.595, 52901.988 21/06/16,01:15:26,16,11,1, 11.8,1,1, 9.347, 10167.930, 273.566, 52901.969 21/06/16,01:15:26,17,11,1, 11.8,1,1, 9.347, 10167.912, 273.525, 52901.898 21/06/16,01:15:26,18,11,1, 11.8,1,1, 9.347, 10167.916, 273.536, 52901.912 21/06/16,01:15:26,19,11,1, 11.8,1,1, 9.347, 10167.909, 273.539, 52901.860 21/06/16,01:15:27,00,11,1, 11.9,1,1, 9.345, 10167.906, 273.539, 52901.860 21/06/16,01:15:27,01,11,1, 11.9,1,1, 9.345, 10167.894, 273.490, 52901.773 21/06/16,01:15:27,02,11,1, 11.9,1,1, 9.345, 10167.879, 273.521, 52901.795 21/06/16,01:15:27,03,11,1, 11.9,1,1, 9.345, 10167.890, 273.531, 52901.819 21/06/16,01:15:27,04,11,1, 11.9,1,1, 9.345, 10167.893, 273.544, 52901.787 21/06/16,01:15:27,05,11,1, 11.9,1,1, 9.345, 10167.885, 273.503, 52901.732 21/06/16,01:15:27,06,11,1, 11.9,1,1, 9.345, 10167.882, 273.556, 52901.743 21/06/16,01:15:27,07,11,1, 11.9,1,1, 9.345, 10167.892, 273.549, 52901.697 21/06/16,01:15:27,08,11,1, 11.9,1,1, 9.345, 10167.884, 273.570, 52901.712 21/06/16,01:15:27,09,11,1, 11.9,1,1, 9.345, 10167.854, 273.572, 52901.645 21/06/16,01:15:27,10,11,1, 11.9,1,1, 9.345, 10167.844, 273.610, 52901.713 21/06/16,01:15:27,11,11,1, 11.9,1,1, 9.345, 10167.846, 273.618, 52901.640 21/06/16,01:15:27,12,11,1, 11.9,1,1, 9.345, 10167.840, 273.644, 52901.640 21/06/16,01:15:27,13,11,1, 11.9,1,1, 9.345, 10167.858, 273.681, 52901.667 21/06/16,01:15:27,14,11,1, 11.9,1,1, 9.345, 10167.825, 273.691, 52901.590 21/06/16,01:15:27,15,11,1, 11.9,1,1, 9.345, 10167.848, 273.699, 52901.488 21/06/16,01:15:27,16,11,1, 11.9,1,1, 9.345, 10167.814, 273.760, 52901.577 21/06/16,01:15:27,17,11,1, 11.9,1,1, 9.345, 10167.774, 273.780, 52901.660 21/06/16,01:15:27,18,11,1, 11.9,1,1, 9.345, 10167.791, 273.796, 52901.596 21/06/16,01:15:27,19,11,1, 11.9,1,1, 9.345, 10167.783, 273.810, 52901.549 21/06/16,01:15:28,00,11,1, 11.9,1,1, 9.343, 10167.781, 273.810, 52901.549 21/06/16,01:15:28,01,11,1, 11.9,1,1, 9.343, 10167.779, 273.925, 52901.571 21/06/16,01:15:28,02,11,1, 11.9,1,1, 9.343, 10167.787, 273.946, 52901.589 21/06/16,01:15:28,03,11,1, 11.9,1,1, 9.343, 10167.720, 273.980, 52901.513 21/06/16,01:15:28,04,11,1, 11.9,1,1, 9.343, 10167.700, 274.018, 52901.623 21/06/16,01:15:28,05,11,1, 11.9,1,1, 9.343, 10167.742, 274.086, 52901.684 21/06/16,01:15:28,06,11,1, 11.9,1,1, 9.343, 10167.709, 274.114, 52901.487 21/06/16,01:15:28,07,11,1, 11.9,1,1, 9.343, 10167.693, 274.145, 52901.475 21/06/16,01:15:28,08,11,1, 11.9,1,1, 9.343, 10167.709, 274.207, 52901.521 21/06/16,01:15:28,09,11,1, 11.9,1,1, 9.343, 10167.745, 274.275, 52901.555 21/06/16,01:15:28,10,11,1, 11.9,1,1, 9.343, 10167.637, 274.314, 52901.596 21/06/16,01:15:28,11,11,1, 11.9,1,1, 9.343, 10167.679, 274.336, 52901.476 21/06/16,01:15:28,12,11,1, 11.9,1,1, 9.343, 10167.665, 274.407, 52901.495 21/06/16,01:15:28,13,11,1, 11.9,1,1, 9.343, 10167.654, 274.466, 52901.491 21/06/16,01:15:28,14,11,1, 11.9,1,1, 9.343, 10167.643, 274.534, 52901.481 21/06/16,01:15:28,15,11,1, 11.9,1,1, 9.343, 10167.621, 274.550, 52901.490 21/06/16,01:15:28,16,11,1, 11.9,1,1, 9.343, 10167.631, 274.604, 52901.494 21/06/16,01:15:28,17,11,1, 11.9,1,1, 9.343, 10167.600, 274.691, 52901.492 21/06/16,01:15:28,18,11,1, 11.9,1,1, 9.343, 10167.594, 274.759, 52901.462 21/06/16,01:15:28,19,11,1, 11.9,1,1, 9.343, 10167.563, 274.786, 52901.485 21/06/16,01:15:29,00,11,1, 11.9,1,1, 9.347, 10167.556, 274.786, 52901.485 21/06/16,01:15:29,01,11,1, 11.9,1,1, 9.347, 10167.537, 274.908, 52901.474 21/06/16,01:15:29,02,11,1, 11.9,1,1, 9.347, 10167.544, 274.981, 52901.492 21/06/16,01:15:29,03,11,1, 11.9,1,1, 9.347, 10167.521, 275.029, 52901.501 21/06/16,01:15:29,04,11,1, 11.9,1,1, 9.347, 10167.505, 275.104, 52901.505 21/06/16,01:15:29,05,11,1, 11.9,1,1, 9.347, 10167.463, 275.171, 52901.469 21/06/16,01:15:29,06,11,1, 11.9,1,1, 9.347, 10167.483, 275.257, 52901.458 21/06/16,01:15:29,07,11,1, 11.9,1,1, 9.347, 10167.465, 275.311, 52901.496 21/06/16,01:15:29,08,11,1, 11.9,1,1, 9.347, 10167.433, 275.379, 52901.466 21/06/16,01:15:29,09,11,1, 11.9,1,1, 9.347, 10167.405, 275.435, 52901.431 21/06/16,01:15:29,10,11,1, 11.9,1,1, 9.347, 10167.414, 275.501, 52901.442 21/06/16,01:15:29,11,11,1, 11.9,1,1, 9.347, 10167.378, 275.589, 52901.489 21/06/16,01:15:29,12,11,1, 11.9,1,1, 9.347, 10167.361, 275.617, 52901.437 21/06/16,01:15:29,13,11,1, 11.9,1,1, 9.347, 10167.341, 275.671, 52901.432 21/06/16,01:15:29,14,11,1, 11.9,1,1, 9.347, 10167.310, 275.736, 52901.438 21/06/16,01:15:29,15,11,1, 11.9,1,1, 9.347, 10167.297, 275.816, 52901.429 21/06/16,01:15:29,16,11,1, 11.9,1,1, 9.347, 10167.247, 275.859, 52901.553 21/06/16,01:15:29,17,11,1, 11.9,1,1, 9.347, 10167.273, 275.894, 52901.322 21/06/16,01:15:29,18,11,1, 11.9,1,1, 9.347, 10167.240, 275.947, 52901.370 21/06/16,01:15:29,19,11,1, 11.9,1,1, 9.347, 10167.223, 276.023, 52901.363 21/06/16,01:15:30,00,11,1, 11.9,1,1, 9.343, 10167.222, 276.023, 52901.363 21/06/16,01:15:30,01,11,1, 11.9,1,1, 9.343, 10167.151, 276.096, 52901.326 21/06/16,01:15:30,02,11,1, 11.9,1,1, 9.343, 10167.125, 276.175, 52901.360 21/06/16,01:15:30,03,11,1, 11.9,1,1, 9.343, 10167.109, 276.181, 52901.334 21/06/16,01:15:30,04,11,1, 11.9,1,1, 9.343, 10167.094, 276.243, 52901.315 21/06/16,01:15:30,05,11,1, 11.9,1,1, 9.343, 10167.052, 276.263, 52901.313 21/06/16,01:15:30,06,11,1, 11.9,1,1, 9.343, 10167.016, 276.314, 52901.311 21/06/16,01:15:30,07,11,1, 11.9,1,1, 9.343, 10167.004, 276.326, 52901.347 21/06/16,01:15:30,08,11,1, 11.9,1,1, 9.343, 10166.996, 276.392, 52901.308 21/06/16,01:15:30,09,11,1, 11.9,1,1, 9.343, 10166.970, 276.420, 52901.290 21/06/16,01:15:30,10,11,1, 11.9,1,1, 9.343, 10166.949, 276.418, 52901.245 21/06/16,01:15:30,11,11,1, 11.9,1,1, 9.343, 10166.930, 276.473, 52901.203 21/06/16,01:15:30,12,11,1, 11.9,1,1, 9.343, 10166.899, 276.518, 52901.222 21/06/16,01:15:30,13,11,1, 11.9,1,1, 9.343, 10166.887, 276.517, 52901.179 21/06/16,01:15:30,14,11,1, 11.9,1,1, 9.343, 10166.853, 276.543, 52901.169 21/06/16,01:15:30,15,11,1, 11.9,1,1, 9.343, 10166.837, 276.575, 52901.102 21/06/16,01:15:30,16,11,1, 11.9,1,1, 9.343, 10166.813, 276.594, 52901.174 21/06/16,01:15:30,17,11,1, 11.9,1,1, 9.343, 10166.791, 276.597, 52901.064 21/06/16,01:15:30,18,11,1, 11.9,1,1, 9.343, 10166.768, 276.609, 52901.062 21/06/16,01:15:30,19,11,1, 11.9,1,1, 9.343, 10166.728, 276.614, 52900.998 21/06/16,01:15:31,00,11,1, 11.8,1,1, 9.343, 10166.721, 276.614, 52900.998 21/06/16,01:15:31,01,11,1, 11.8,1,1, 9.343, 10166.692, 276.664, 52900.990 21/06/16,01:15:31,02,11,1, 11.8,1,1, 9.343, 10166.644, 276.633, 52900.935 21/06/16,01:15:31,03,11,1, 11.8,1,1, 9.343, 10166.631, 276.695, 52900.924 21/06/16,01:15:31,04,11,1, 11.8,1,1, 9.343, 10166.588, 276.694, 52900.888 21/06/16,01:15:31,05,11,1, 11.8,1,1, 9.343, 10166.554, 276.717, 52900.856 21/06/16,01:15:31,06,11,1, 11.8,1,1, 9.343, 10166.528, 276.695, 52900.808 21/06/16,01:15:31,07,11,1, 11.8,1,1, 9.343, 10166.503, 276.694, 52900.787 21/06/16,01:15:31,08,11,1, 11.8,1,1, 9.343, 10166.441, 276.728, 52900.730 21/06/16,01:15:31,09,11,1, 11.8,1,1, 9.343, 10166.445, 276.711, 52900.580 21/06/16,01:15:31,10,11,1, 11.8,1,1, 9.343, 10166.394, 276.723, 52900.778 21/06/16,01:15:31,11,11,1, 11.8,1,1, 9.343, 10166.370, 276.694, 52900.659 21/06/16,01:15:31,12,11,1, 11.8,1,1, 9.343, 10166.334, 276.691, 52900.627 21/06/16,01:15:31,13,11,1, 11.8,1,1, 9.343, 10166.295, 276.722, 52900.587 21/06/16,01:15:31,14,11,1, 11.8,1,1, 9.343, 10166.264, 276.698, 52900.525 21/06/16,01:15:31,15,11,1, 11.8,1,1, 9.343, 10166.232, 276.708, 52900.454 21/06/16,01:15:31,16,11,1, 11.8,1,1, 9.343, 10166.189, 276.709, 52900.448 21/06/16,01:15:31,17,11,1, 11.8,1,1, 9.343, 10166.147, 276.701, 52900.409 21/06/16,01:15:31,18,11,1, 11.8,1,1, 9.343, 10166.127, 276.719, 52900.378 21/06/16,01:15:31,19,11,1, 11.8,1,1, 9.343, 10166.113, 276.711, 52900.302 21/06/16,01:15:32,00,11,1, 11.9,1,1, 9.346, 10166.112, 276.711, 52900.302 21/06/16,01:15:32,01,11,1, 11.9,1,1, 9.346, 10166.042, 276.721, 52900.267 21/06/16,01:15:32,02,11,1, 11.9,1,1, 9.346, 10166.021, 276.758, 52900.263 21/06/16,01:15:32,03,11,1, 11.9,1,1, 9.346, 10165.979, 276.716, 52900.197 21/06/16,01:15:32,04,11,1, 11.9,1,1, 9.346, 10165.958, 276.700, 52900.197 21/06/16,01:15:32,05,11,1, 11.9,1,1, 9.346, 10165.935, 276.742, 52900.131 21/06/16,01:15:32,06,11,1, 11.9,1,1, 9.346, 10165.897, 276.723, 52900.130 21/06/16,01:15:32,07,11,1, 11.9,1,1, 9.346, 10165.876, 276.727, 52900.045 21/06/16,01:15:32,08,11,1, 11.9,1,1, 9.346, 10165.853, 276.718, 52900.026 21/06/16,01:15:32,09,11,1, 11.9,1,1, 9.346, 10165.820, 276.701, 52899.950 21/06/16,01:15:32,10,11,1, 11.9,1,1, 9.346, 10165.802, 276.699, 52899.977 21/06/16,01:15:32,11,11,1, 11.9,1,1, 9.346, 10165.768, 276.711, 52899.956 21/06/16,01:15:32,12,11,1, 11.9,1,1, 9.346, 10165.717, 276.702, 52899.892 21/06/16,01:15:32,13,11,1, 11.9,1,1, 9.346, 10165.694, 276.672, 52899.848 21/06/16,01:15:32,14,11,1, 11.9,1,1, 9.346, 10165.673, 276.737, 52899.872 21/06/16,01:15:32,15,11,1, 11.9,1,1, 9.346, 10165.647, 276.698, 52899.750 21/06/16,01:15:32,16,11,1, 11.9,1,1, 9.346, 10165.606, 276.667, 52899.753 21/06/16,01:15:32,17,11,1, 11.9,1,1, 9.346, 10165.600, 276.715, 52899.705 21/06/16,01:15:32,18,11,1, 11.9,1,1, 9.346, 10165.558, 276.665, 52899.675 21/06/16,01:15:32,19,11,1, 11.9,1,1, 9.346, 10165.533, 276.664, 52899.619 21/06/16,01:15:33,00,11,1, 11.9,1,1, 9.343, 10165.528, 276.664, 52899.619 21/06/16,01:15:33,01,11,1, 11.9,1,1, 9.343, 10165.454, 276.658, 52899.549 21/06/16,01:15:33,02,11,1, 11.9,1,1, 9.343, 10165.407, 276.674, 52899.563 21/06/16,01:15:33,03,11,1, 11.9,1,1, 9.343, 10165.439, 276.740, 52899.557 21/06/16,01:15:33,04,11,1, 11.9,1,1, 9.343, 10165.399, 276.677, 52899.524 21/06/16,01:15:33,05,11,1, 11.9,1,1, 9.343, 10165.363, 276.639, 52899.452 21/06/16,01:15:33,06,11,1, 11.9,1,1, 9.343, 10165.335, 276.695, 52899.483 21/06/16,01:15:33,07,11,1, 11.9,1,1, 9.343, 10165.291, 276.659, 52899.407 21/06/16,01:15:33,08,11,1, 11.9,1,1, 9.343, 10165.260, 276.656, 52899.397 21/06/16,01:15:33,09,11,1, 11.9,1,1, 9.343, 10165.250, 276.644, 52899.333 21/06/16,01:15:33,10,11,1, 11.9,1,1, 9.343, 10165.215, 276.654, 52899.292 21/06/16,01:15:33,11,11,1, 11.9,1,1, 9.343, 10165.140, 276.637, 52899.261 21/06/16,01:15:33,12,11,1, 11.9,1,1, 9.343, 10165.157, 276.694, 52899.239 21/06/16,01:15:33,13,11,1, 11.9,1,1, 9.343, 10165.082, 276.641, 52899.191 21/06/16,01:15:33,14,11,1, 11.9,1,1, 9.343, 10165.055, 276.600, 52899.152 21/06/16,01:15:33,15,11,1, 11.9,1,1, 9.343, 10165.017, 276.651, 52899.175 21/06/16,01:15:33,16,11,1, 11.9,1,1, 9.343, 10165.016, 276.652, 52899.095 21/06/16,01:15:33,17,11,1, 11.9,1,1, 9.343, 10164.936, 276.621, 52899.058 21/06/16,01:15:33,18,11,1, 11.9,1,1, 9.343, 10164.920, 276.602, 52899.025 21/06/16,01:15:33,19,11,1, 11.9,1,1, 9.343, 10164.900, 276.614, 52898.972 21/06/16,01:15:34,00,12,1, 11.8,1,1, 9.347, 10164.894, 276.614, 52898.972 21/06/16,01:15:34,01,12,1, 11.8,1,1, 9.347, 10164.817, 276.622, 52898.960 21/06/16,01:15:34,02,12,1, 11.8,1,1, 9.347, 10164.776, 276.592, 52898.912 21/06/16,01:15:34,03,12,1, 11.8,1,1, 9.347, 10164.735, 276.579, 52898.857 21/06/16,01:15:34,04,12,1, 11.8,1,1, 9.347, 10164.713, 276.623, 52898.884 21/06/16,01:15:34,05,12,1, 11.8,1,1, 9.347, 10164.663, 276.599, 52898.789 21/06/16,01:15:34,06,12,1, 11.8,1,1, 9.347, 10164.596, 276.556, 52898.749 21/06/16,01:15:34,07,12,1, 11.8,1,1, 9.347, 10164.589, 276.613, 52898.757 21/06/16,01:15:34,08,12,1, 11.8,1,1, 9.347, 10164.546, 276.544, 52898.757 21/06/16,01:15:34,09,12,1, 11.8,1,1, 9.347, 10164.509, 276.603, 52898.908 21/06/16,01:15:34,10,12,1, 11.8,1,1, 9.347, 10164.497, 276.563, 52898.599 21/06/16,01:15:34,11,12,1, 11.8,1,1, 9.347, 10164.415, 276.525, 52898.570 21/06/16,01:15:34,12,12,1, 11.8,1,1, 9.347, 10164.390, 276.570, 52898.598 21/06/16,01:15:34,13,12,1, 11.8,1,1, 9.347, 10164.367, 276.574, 52898.524 21/06/16,01:15:34,14,12,1, 11.8,1,1, 9.347, 10164.300, 276.573, 52898.564 21/06/16,01:15:34,15,12,1, 11.8,1,1, 9.347, 10164.266, 276.602, 52898.516 21/06/16,01:15:34,16,12,1, 11.8,1,1, 9.347, 10164.200, 276.550, 52898.457 21/06/16,01:15:34,17,12,1, 11.8,1,1, 9.347, 10164.158, 276.566, 52898.450 21/06/16,01:15:34,18,12,1, 11.8,1,1, 9.347, 10164.154, 276.556, 52898.430 21/06/16,01:15:34,19,12,1, 11.8,1,1, 9.347, 10164.077, 276.506, 52898.362 21/06/16,01:15:35,00,11,1, 11.9,1,1, 9.346, 10164.076, 276.506, 52898.362 21/06/16,01:15:35,01,11,1, 11.9,1,1, 9.346, 10164.010, 276.562, 52898.390 21/06/16,01:15:35,02,11,1, 11.9,1,1, 9.346, 10163.961, 276.552, 52898.318 21/06/16,01:15:35,03,11,1, 11.9,1,1, 9.346, 10163.902, 276.544, 52898.287 21/06/16,01:15:35,04,11,1, 11.9,1,1, 9.346, 10163.865, 276.571, 52898.241 21/06/16,01:15:35,05,11,1, 11.9,1,1, 9.346, 10163.815, 276.562, 52898.249 21/06/16,01:15:35,06,11,1, 11.9,1,1, 9.346, 10163.790, 276.584, 52898.172 21/06/16,01:15:35,07,11,1, 11.9,1,1, 9.346, 10163.720, 276.620, 52898.161 21/06/16,01:15:35,08,11,1, 11.9,1,1, 9.346, 10163.690, 276.574, 52898.149 21/06/16,01:15:35,09,11,1, 11.9,1,1, 9.346, 10163.670, 276.617, 52898.108 21/06/16,01:15:35,10,11,1, 11.9,1,1, 9.346, 10163.600, 276.612, 52898.069 21/06/16,01:15:35,11,11,1, 11.9,1,1, 9.346, 10163.549, 276.621, 52898.090 21/06/16,01:15:35,12,11,1, 11.9,1,1, 9.346, 10163.539, 276.623, 52898.006 21/06/16,01:15:35,13,11,1, 11.9,1,1, 9.346, 10163.489, 276.653, 52898.068 21/06/16,01:15:35,14,11,1, 11.9,1,1, 9.346, 10163.462, 276.672, 52898.014 21/06/16,01:15:35,15,11,1, 11.9,1,1, 9.346, 10163.394, 276.674, 52897.987 21/06/16,01:15:35,16,11,1, 11.9,1,1, 9.346, 10163.363, 276.683, 52897.938 21/06/16,01:15:35,17,11,1, 11.9,1,1, 9.346, 10163.324, 276.701, 52897.936 21/06/16,01:15:35,18,11,1, 11.9,1,1, 9.346, 10163.300, 276.742, 52897.895 21/06/16,01:15:35,19,11,1, 11.9,1,1, 9.346, 10163.255, 276.766, 52897.953 21/06/16,01:15:36,00,11,1, 11.9,1,1, 9.344, 10163.250, 276.766, 52897.953 21/06/16,01:15:36,01,11,1, 11.9,1,1, 9.344, 10163.208, 276.754, 52897.852 21/06/16,01:15:36,02,11,1, 11.9,1,1, 9.344, 10163.190, 276.847, 52897.839 21/06/16,01:15:36,03,11,1, 11.9,1,1, 9.344, 10163.138, 276.831, 52897.870 21/06/16,01:15:36,04,11,1, 11.9,1,1, 9.344, 10163.113, 276.868, 52897.781 21/06/16,01:15:36,05,11,1, 11.9,1,1, 9.344, 10163.070, 276.854, 52897.788 21/06/16,01:15:36,06,11,1, 11.9,1,1, 9.344, 10163.032, 276.880, 52897.785 21/06/16,01:15:36,07,11,1, 11.9,1,1, 9.344, 10163.028, 276.908, 52897.779 21/06/16,01:15:36,08,11,1, 11.9,1,1, 9.344, 10163.013, 276.966, 52897.725 21/06/16,01:15:36,09,11,1, 11.9,1,1, 9.344, 10162.982, 276.949, 52897.683 21/06/16,01:15:36,10,11,1, 11.9,1,1, 9.344, 10162.960, 276.994, 52897.701 21/06/16,01:15:36,11,11,1, 11.9,1,1, 9.344, 10162.980, 276.993, 52897.681 21/06/16,01:15:36,12,11,1, 11.9,1,1, 9.344, 10162.905, 277.016, 52897.666 21/06/16,01:15:36,13,11,1, 11.9,1,1, 9.344, 10162.916, 277.026, 52897.661 21/06/16,01:15:36,14,11,1, 11.9,1,1, 9.344, 10162.887, 277.073, 52897.614 21/06/16,01:15:36,15,11,1, 11.9,1,1, 9.344, 10162.884, 277.092, 52897.638 21/06/16,01:15:36,16,11,1, 11.9,1,1, 9.344, 10162.851, 277.144, 52897.625 21/06/16,01:15:36,17,11,1, 11.9,1,1, 9.344, 10162.852, 277.168, 52897.568 21/06/16,01:15:36,18,11,1, 11.9,1,1, 9.344, 10162.845, 277.191, 52897.554 21/06/16,01:15:36,19,11,1, 11.9,1,1, 9.344, 10162.840, 277.233, 52897.593 21/06/16,01:15:37,00,12,1, 11.8,1,1, 9.345, 10162.833, 277.233, 52897.593 21/06/16,01:15:37,01,12,1, 11.8,1,1, 9.345, 10162.816, 277.311, 52897.515 21/06/16,01:15:37,02,12,1, 11.8,1,1, 9.345, 10162.804, 277.287, 52897.510 21/06/16,01:15:37,03,12,1, 11.8,1,1, 9.345, 10162.778, 277.327, 52897.492 21/06/16,01:15:37,04,12,1, 11.8,1,1, 9.345, 10162.806, 277.398, 52897.487 21/06/16,01:15:37,05,12,1, 11.8,1,1, 9.345, 10162.816, 277.419, 52897.516 21/06/16,01:15:37,06,12,1, 11.8,1,1, 9.345, 10162.807, 277.483, 52897.504 21/06/16,01:15:37,07,12,1, 11.8,1,1, 9.345, 10162.780, 277.495, 52897.457 21/06/16,01:15:37,08,12,1, 11.8,1,1, 9.345, 10162.787, 277.536, 52897.451 21/06/16,01:15:37,09,12,1, 11.8,1,1, 9.345, 10162.791, 277.589, 52897.419 21/06/16,01:15:37,10,12,1, 11.8,1,1, 9.345, 10162.815, 277.631, 52897.416 21/06/16,01:15:37,11,12,1, 11.8,1,1, 9.345, 10162.766, 277.625, 52897.540 21/06/16,01:15:37,12,12,1, 11.8,1,1, 9.345, 10162.793, 277.666, 52897.335 21/06/16,01:15:37,13,12,1, 11.8,1,1, 9.345, 10162.765, 277.729, 52897.367 21/06/16,01:15:37,14,12,1, 11.8,1,1, 9.345, 10162.808, 277.786, 52897.359 21/06/16,01:15:37,15,12,1, 11.8,1,1, 9.345, 10162.781, 277.828, 52897.323 21/06/16,01:15:37,16,12,1, 11.8,1,1, 9.345, 10162.814, 277.861, 52897.343 21/06/16,01:15:37,17,12,1, 11.8,1,1, 9.345, 10162.818, 277.919, 52897.322 21/06/16,01:15:37,18,12,1, 11.8,1,1, 9.345, 10162.808, 277.949, 52897.356 21/06/16,01:15:37,19,12,1, 11.8,1,1, 9.345, 10162.818, 277.995, 52897.289 21/06/16,01:15:38,00,11,1, 11.9,1,1, 9.341, 10162.816, 277.995, 52897.289 21/06/16,01:15:38,01,11,1, 11.9,1,1, 9.341, 10162.810, 278.075, 52897.307 21/06/16,01:15:38,02,11,1, 11.9,1,1, 9.341, 10162.815, 278.135, 52897.310 21/06/16,01:15:38,03,11,1, 11.9,1,1, 9.341, 10162.798, 278.152, 52897.271 21/06/16,01:15:38,04,11,1, 11.9,1,1, 9.341, 10162.820, 278.188, 52897.248 21/06/16,01:15:38,05,11,1, 11.9,1,1, 9.341, 10162.808, 278.247, 52897.223 21/06/16,01:15:38,06,11,1, 11.9,1,1, 9.341, 10162.821, 278.318, 52897.283 21/06/16,01:15:38,07,11,1, 11.9,1,1, 9.341, 10162.794, 278.361, 52897.193 21/06/16,01:15:38,08,11,1, 11.9,1,1, 9.341, 10162.811, 278.410, 52897.218 21/06/16,01:15:38,09,11,1, 11.9,1,1, 9.341, 10162.777, 278.430, 52897.183 21/06/16,01:15:38,10,11,1, 11.9,1,1, 9.341, 10162.795, 278.510, 52897.195 21/06/16,01:15:38,11,11,1, 11.9,1,1, 9.341, 10162.782, 278.557, 52897.164 21/06/16,01:15:38,12,11,1, 11.9,1,1, 9.341, 10162.779, 278.561, 52897.160 21/06/16,01:15:38,13,11,1, 11.9,1,1, 9.341, 10162.765, 278.614, 52897.102 21/06/16,01:15:38,14,11,1, 11.9,1,1, 9.341, 10162.743, 278.665, 52897.078 21/06/16,01:15:38,15,11,1, 11.9,1,1, 9.341, 10162.764, 278.731, 52897.099 21/06/16,01:15:38,16,11,1, 11.9,1,1, 9.341, 10162.773, 278.762, 52897.078 21/06/16,01:15:38,17,11,1, 11.9,1,1, 9.341, 10162.746, 278.788, 52897.102 21/06/16,01:15:38,18,11,1, 11.9,1,1, 9.341, 10162.726, 278.820, 52897.034 21/06/16,01:15:38,19,11,1, 11.9,1,1, 9.341, 10162.741, 278.879, 52897.076 21/06/16,01:15:39,00,12,1, 11.9,1,1, 9.339, 10162.741, 278.879, 52897.076 21/06/16,01:15:39,01,12,1, 11.9,1,1, 9.339, 10162.733, 278.952, 52897.020 21/06/16,01:15:39,02,12,1, 11.9,1,1, 9.339, 10162.685, 278.990, 52896.958 21/06/16,01:15:39,03,12,1, 11.9,1,1, 9.339, 10162.696, 279.034, 52896.980 21/06/16,01:15:39,04,12,1, 11.9,1,1, 9.339, 10162.690, 279.118, 52896.945 21/06/16,01:15:39,05,12,1, 11.9,1,1, 9.339, 10162.656, 279.159, 52896.928 21/06/16,01:15:39,06,12,1, 11.9,1,1, 9.339, 10162.646, 279.195, 52896.939 21/06/16,01:15:39,07,12,1, 11.9,1,1, 9.339, 10162.643, 279.223, 52896.871 21/06/16,01:15:39,08,12,1, 11.9,1,1, 9.339, 10162.655, 279.273, 52896.982 21/06/16,01:15:39,09,12,1, 11.9,1,1, 9.339, 10162.584, 279.353, 52896.902 21/06/16,01:15:39,10,12,1, 11.9,1,1, 9.339, 10162.590, 279.372, 52896.906 21/06/16,01:15:39,11,12,1, 11.9,1,1, 9.339, 10162.565, 279.376, 52896.805 21/06/16,01:15:39,12,12,1, 11.9,1,1, 9.339, 10162.562, 279.445, 52896.835 21/06/16,01:15:39,13,12,1, 11.9,1,1, 9.339, 10162.539, 279.502, 52896.791 21/06/16,01:15:39,14,12,1, 11.9,1,1, 9.339, 10162.524, 279.537, 52896.740 21/06/16,01:15:39,15,12,1, 11.9,1,1, 9.339, 10162.488, 279.556, 52896.678 21/06/16,01:15:39,16,12,1, 11.9,1,1, 9.339, 10162.498, 279.621, 52896.701 21/06/16,01:15:39,17,12,1, 11.9,1,1, 9.339, 10162.451, 279.660, 52896.695 21/06/16,01:15:39,18,12,1, 11.9,1,1, 9.339, 10162.439, 279.714, 52896.680 21/06/16,01:15:39,19,12,1, 11.9,1,1, 9.339, 10162.403, 279.723, 52896.615 21/06/16,01:15:40,00,11,1, 11.9,1,1, 9.341, 10162.399, 279.723, 52896.615 21/06/16,01:15:40,01,11,1, 11.9,1,1, 9.341, 10162.362, 279.849, 52896.605 21/06/16,01:15:40,02,11,1, 11.9,1,1, 9.341, 10162.347, 279.896, 52896.560 21/06/16,01:15:40,03,11,1, 11.9,1,1, 9.341, 10162.298, 279.928, 52896.554 21/06/16,01:15:40,04,11,1, 11.9,1,1, 9.341, 10162.285, 279.955, 52896.534 21/06/16,01:15:40,05,11,1, 11.9,1,1, 9.341, 10162.243, 280.023, 52896.498 21/06/16,01:15:40,06,11,1, 11.9,1,1, 9.341, 10162.245, 280.073, 52896.400 21/06/16,01:15:40,07,11,1, 11.9,1,1, 9.341, 10162.207, 280.156, 52896.520 21/06/16,01:15:40,08,11,1, 11.9,1,1, 9.341, 10162.137, 280.161, 52896.444 21/06/16,01:15:40,09,11,1, 11.9,1,1, 9.341, 10162.128, 280.227, 52896.436 21/06/16,01:15:40,10,11,1, 11.9,1,1, 9.341, 10162.103, 280.311, 52896.385 21/06/16,01:15:40,11,11,1, 11.9,1,1, 9.341, 10162.088, 280.364, 52896.392 21/06/16,01:15:40,12,11,1, 11.9,1,1, 9.341, 10162.038, 280.418, 52896.379 21/06/16,01:15:40,13,11,1, 11.9,1,1, 9.341, 10162.015, 280.444, 52896.315 21/06/16,01:15:40,14,11,1, 11.9,1,1, 9.341, 10161.997, 280.500, 52896.249 21/06/16,01:15:40,15,11,1, 11.9,1,1, 9.341, 10161.953, 280.568, 52896.303 21/06/16,01:15:40,16,11,1, 11.9,1,1, 9.341, 10161.921, 280.629, 52896.209 21/06/16,01:15:40,17,11,1, 11.9,1,1, 9.341, 10161.870, 280.676, 52896.227 21/06/16,01:15:40,18,11,1, 11.9,1,1, 9.341, 10161.824, 280.729, 52896.172 21/06/16,01:15:40,19,11,1, 11.9,1,1, 9.341, 10161.862, 280.800, 52896.173 21/06/16,01:15:41,00,11,1, 11.9,1,1, 9.345, 10161.856, 280.800, 52896.173 21/06/16,01:15:41,01,11,1, 11.9,1,1, 9.345, 10161.722, 280.910, 52896.110 21/06/16,01:15:41,02,11,1, 11.9,1,1, 9.345, 10161.741, 280.982, 52895.978 21/06/16,01:15:41,03,11,1, 11.9,1,1, 9.345, 10161.659, 281.050, 52896.158 21/06/16,01:15:41,04,11,1, 11.9,1,1, 9.345, 10161.637, 281.106, 52896.118 21/06/16,01:15:41,05,11,1, 11.9,1,1, 9.345, 10161.635, 281.126, 52896.000 21/06/16,01:15:41,06,11,1, 11.9,1,1, 9.345, 10161.601, 281.195, 52896.011 21/06/16,01:15:41,07,11,1, 11.9,1,1, 9.345, 10161.586, 281.277, 52896.023 21/06/16,01:15:41,08,11,1, 11.9,1,1, 9.345, 10161.565, 281.337, 52895.999 21/06/16,01:15:41,09,11,1, 11.9,1,1, 9.345, 10161.508, 281.369, 52895.932 21/06/16,01:15:41,10,11,1, 11.9,1,1, 9.345, 10161.468, 281.427, 52895.928 21/06/16,01:15:41,11,11,1, 11.9,1,1, 9.345, 10161.444, 281.500, 52895.791 21/06/16,01:15:41,12,11,1, 11.9,1,1, 9.345, 10161.419, 281.563, 52895.963 21/06/16,01:15:41,13,11,1, 11.9,1,1, 9.345, 10161.380, 281.634, 52895.885 21/06/16,01:15:41,14,11,1, 11.9,1,1, 9.345, 10161.337, 281.685, 52895.825 21/06/16,01:15:41,15,11,1, 11.9,1,1, 9.345, 10161.293, 281.737, 52895.841 21/06/16,01:15:41,16,11,1, 11.9,1,1, 9.345, 10161.265, 281.795, 52895.765 21/06/16,01:15:41,17,11,1, 11.9,1,1, 9.345, 10161.242, 281.871, 52895.797 21/06/16,01:15:41,18,11,1, 11.9,1,1, 9.345, 10161.224, 281.926, 52895.775 21/06/16,01:15:41,19,11,1, 11.9,1,1, 9.345, 10161.169, 281.994, 52895.754 21/06/16,01:15:42,00,11,1, 11.9,1,1, 9.343, 10161.164, 281.994, 52895.754 21/06/16,01:15:42,01,11,1, 11.9,1,1, 9.343, 10161.112, 282.135, 52895.693 21/06/16,01:15:42,02,11,1, 11.9,1,1, 9.343, 10161.060, 282.201, 52895.635 21/06/16,01:15:42,03,11,1, 11.9,1,1, 9.343, 10161.006, 282.256, 52895.639 21/06/16,01:15:42,04,11,1, 11.9,1,1, 9.343, 10161.002, 282.298, 52895.591 21/06/16,01:15:42,05,11,1, 11.9,1,1, 9.343, 10160.972, 282.391, 52895.588 21/06/16,01:15:42,06,11,1, 11.9,1,1, 9.343, 10160.922, 282.461, 52895.586 21/06/16,01:15:42,07,11,1, 11.9,1,1, 9.343, 10160.919, 282.542, 52895.622 21/06/16,01:15:42,08,11,1, 11.9,1,1, 9.343, 10160.871, 282.550, 52895.529 21/06/16,01:15:42,09,11,1, 11.9,1,1, 9.343, 10160.828, 282.648, 52895.540 21/06/16,01:15:42,10,11,1, 11.9,1,1, 9.343, 10160.798, 282.715, 52895.521 21/06/16,01:15:42,11,11,1, 11.9,1,1, 9.343, 10160.788, 282.785, 52895.488 21/06/16,01:15:42,12,11,1, 11.9,1,1, 9.343, 10160.747, 282.831, 52895.470 21/06/16,01:15:42,13,11,1, 11.9,1,1, 9.343, 10160.723, 282.900, 52895.437 21/06/16,01:15:42,14,11,1, 11.9,1,1, 9.343, 10160.683, 282.966, 52895.414 21/06/16,01:15:42,15,11,1, 11.9,1,1, 9.343, 10160.675, 283.059, 52895.396 21/06/16,01:15:42,16,11,1, 11.9,1,1, 9.343, 10160.641, 283.117, 52895.378 21/06/16,01:15:42,17,11,1, 11.9,1,1, 9.343, 10160.595, 283.152, 52895.349 21/06/16,01:15:42,18,11,1, 11.9,1,1, 9.343, 10160.582, 283.267, 52895.354 21/06/16,01:15:42,19,11,1, 11.9,1,1, 9.343, 10160.550, 283.331, 52895.307 21/06/16,01:15:43,00,11,1, 11.9,1,1, 9.339, 10160.546, 283.331, 52895.307 21/06/16,01:15:43,01,11,1, 11.9,1,1, 9.339, 10160.478, 283.424, 52895.259 21/06/16,01:15:43,02,11,1, 11.9,1,1, 9.339, 10160.465, 283.503, 52895.252 21/06/16,01:15:43,03,11,1, 11.9,1,1, 9.339, 10160.449, 283.571, 52895.228 21/06/16,01:15:43,04,11,1, 11.9,1,1, 9.339, 10160.411, 283.663, 52895.226 21/06/16,01:15:43,05,11,1, 11.9,1,1, 9.339, 10160.381, 283.743, 52895.182 21/06/16,01:15:43,06,11,1, 11.9,1,1, 9.339, 10160.373, 283.787, 52895.162 21/06/16,01:15:43,07,11,1, 11.9,1,1, 9.339, 10160.375, 283.838, 52895.172 21/06/16,01:15:43,08,11,1, 11.9,1,1, 9.339, 10160.321, 283.947, 52895.129 21/06/16,01:15:43,09,11,1, 11.9,1,1, 9.339, 10160.297, 283.976, 52895.122 21/06/16,01:15:43,10,11,1, 11.9,1,1, 9.339, 10160.262, 284.042, 52895.061 21/06/16,01:15:43,11,11,1, 11.9,1,1, 9.339, 10160.215, 284.102, 52895.076 21/06/16,01:15:43,12,11,1, 11.9,1,1, 9.339, 10160.223, 284.168, 52895.041 21/06/16,01:15:43,13,11,1, 11.9,1,1, 9.339, 10160.220, 284.281, 52895.045 21/06/16,01:15:43,14,11,1, 11.9,1,1, 9.339, 10160.192, 284.322, 52895.043 21/06/16,01:15:43,15,11,1, 11.9,1,1, 9.339, 10160.138, 284.378, 52894.998 21/06/16,01:15:43,16,11,1, 11.9,1,1, 9.339, 10160.141, 284.463, 52894.993 21/06/16,01:15:43,17,11,1, 11.9,1,1, 9.339, 10160.118, 284.539, 52895.014 21/06/16,01:15:43,18,11,1, 11.9,1,1, 9.339, 10160.098, 284.623, 52894.999 21/06/16,01:15:43,19,11,1, 11.9,1,1, 9.339, 10160.102, 284.653, 52894.931 21/06/16,01:15:44,00,11,1, 11.9,1,1, 9.342, 10160.096, 284.653, 52894.931 21/06/16,01:15:44,01,11,1, 11.9,1,1, 9.342, 10160.056, 284.828, 52894.923 21/06/16,01:15:44,02,11,1, 11.9,1,1, 9.342, 10160.024, 284.871, 52894.910 21/06/16,01:15:44,03,11,1, 11.9,1,1, 9.342, 10160.013, 284.981, 52894.912 21/06/16,01:15:44,04,11,1, 11.9,1,1, 9.342, 10160.008, 285.023, 52894.876 21/06/16,01:15:44,05,11,1, 11.9,1,1, 9.342, 10159.994, 285.091, 52894.874 21/06/16,01:15:44,06,11,1, 11.9,1,1, 9.342, 10159.965, 285.169, 52894.853 21/06/16,01:15:44,07,11,1, 11.9,1,1, 9.342, 10159.952, 285.273, 52894.804 21/06/16,01:15:44,08,11,1, 11.9,1,1, 9.342, 10159.935, 285.325, 52894.826 21/06/16,01:15:44,09,11,1, 11.9,1,1, 9.342, 10159.903, 285.426, 52894.826 21/06/16,01:15:44,10,11,1, 11.9,1,1, 9.342, 10159.916, 285.520, 52894.832 21/06/16,01:15:44,11,11,1, 11.9,1,1, 9.342, 10159.918, 285.567, 52894.804 21/06/16,01:15:44,12,11,1, 11.9,1,1, 9.342, 10159.871, 285.647, 52894.749 21/06/16,01:15:44,13,11,1, 11.9,1,1, 9.342, 10159.886, 285.723, 52894.781 21/06/16,01:15:44,14,11,1, 11.9,1,1, 9.342, 10159.875, 285.791, 52894.757 21/06/16,01:15:44,15,11,1, 11.9,1,1, 9.342, 10159.857, 285.918, 52894.777 21/06/16,01:15:44,16,11,1, 11.9,1,1, 9.342, 10159.874, 285.972, 52894.717 21/06/16,01:15:44,17,11,1, 11.9,1,1, 9.342, 10159.857, 286.042, 52894.670 21/06/16,01:15:44,18,11,1, 11.9,1,1, 9.342, 10159.844, 286.131, 52894.700 21/06/16,01:15:44,19,11,1, 11.9,1,1, 9.342, 10159.834, 286.237, 52894.696 21/06/16,01:15:45,00,11,1, 11.9,1,1, 9.344, 10159.829, 286.237, 52894.696 21/06/16,01:15:45,01,11,1, 11.9,1,1, 9.344, 10159.850, 286.373, 52894.429 21/06/16,01:15:45,02,11,1, 11.9,1,1, 9.344, 10159.815, 286.478, 52894.800 21/06/16,01:15:45,03,11,1, 11.9,1,1, 9.344, 10159.821, 286.550, 52894.564 21/06/16,01:15:45,04,11,1, 11.9,1,1, 9.344, 10159.792, 286.655, 52894.630 21/06/16,01:15:45,05,11,1, 11.9,1,1, 9.344, 10159.817, 286.738, 52894.655 21/06/16,01:15:45,06,11,1, 11.9,1,1, 9.344, 10159.830, 286.796, 52894.599 21/06/16,01:15:45,07,11,1, 11.9,1,1, 9.344, 10159.814, 286.909, 52894.583 21/06/16,01:15:45,08,11,1, 11.9,1,1, 9.344, 10159.829, 286.979, 52894.618 21/06/16,01:15:45,09,11,1, 11.9,1,1, 9.344, 10159.831, 287.085, 52894.605 21/06/16,01:15:45,10,11,1, 11.9,1,1, 9.344, 10159.795, 287.162, 52894.554 21/06/16,01:15:45,11,11,1, 11.9,1,1, 9.344, 10159.797, 287.229, 52894.547 21/06/16,01:15:45,12,11,1, 11.9,1,1, 9.344, 10159.821, 287.355, 52894.547 21/06/16,01:15:45,13,11,1, 11.9,1,1, 9.344, 10159.813, 287.448, 52894.569 21/06/16,01:15:45,14,11,1, 11.9,1,1, 9.344, 10159.842, 287.529, 52894.533 21/06/16,01:15:45,15,11,1, 11.9,1,1, 9.344, 10159.822, 287.593, 52894.525 21/06/16,01:15:45,16,11,1, 11.9,1,1, 9.344, 10159.810, 287.725, 52894.535 21/06/16,01:15:45,17,11,1, 11.9,1,1, 9.344, 10159.798, 287.823, 52894.534 21/06/16,01:15:45,18,11,1, 11.9,1,1, 9.344, 10159.788, 287.899, 52894.493 21/06/16,01:15:45,19,11,1, 11.9,1,1, 9.344, 10159.810, 287.982, 52894.502 21/06/16,01:15:46,00,11,1, 11.8,1,1, 9.345, 10159.804, 287.982, 52894.502 21/06/16,01:15:46,01,11,1, 11.8,1,1, 9.345, 10159.796, 288.185, 52894.473 21/06/16,01:15:46,02,11,1, 11.8,1,1, 9.345, 10159.806, 288.285, 52894.490 21/06/16,01:15:46,03,11,1, 11.8,1,1, 9.345, 10159.800, 288.356, 52894.484 21/06/16,01:15:46,04,11,1, 11.8,1,1, 9.345, 10159.805, 288.477, 52894.448 21/06/16,01:15:46,05,11,1, 11.8,1,1, 9.345, 10159.790, 288.581, 52894.434 21/06/16,01:15:46,06,11,1, 11.8,1,1, 9.345, 10159.781, 288.649, 52894.455 21/06/16,01:15:46,07,11,1, 11.8,1,1, 9.345, 10159.807, 288.780, 52894.426 21/06/16,01:15:46,08,11,1, 11.8,1,1, 9.345, 10159.804, 288.847, 52894.452 21/06/16,01:15:46,09,11,1, 11.8,1,1, 9.345, 10159.778, 288.916, 52894.433 21/06/16,01:15:46,10,11,1, 11.8,1,1, 9.345, 10159.800, 289.023, 52894.461 21/06/16,01:15:46,11,11,1, 11.8,1,1, 9.345, 10159.786, 289.113, 52894.436 21/06/16,01:15:46,12,11,1, 11.8,1,1, 9.345, 10159.793, 289.197, 52894.384 21/06/16,01:15:46,13,11,1, 11.8,1,1, 9.345, 10159.765, 289.277, 52894.353 21/06/16,01:15:46,14,11,1, 11.8,1,1, 9.345, 10159.785, 289.375, 52894.362 21/06/16,01:15:46,15,11,1, 11.8,1,1, 9.345, 10159.804, 289.506, 52894.413 21/06/16,01:15:46,16,11,1, 11.8,1,1, 9.345, 10159.780, 289.611, 52894.392 21/06/16,01:15:46,17,11,1, 11.8,1,1, 9.345, 10159.769, 289.688, 52894.355 21/06/16,01:15:46,18,11,1, 11.8,1,1, 9.345, 10159.760, 289.749, 52894.332 21/06/16,01:15:46,19,11,1, 11.8,1,1, 9.345, 10159.766, 289.903, 52894.348 21/06/16,01:15:47,00,11,1, 11.8,1,1, 9.342, 10159.762, 289.903, 52894.348 21/06/16,01:15:47,01,11,1, 11.8,1,1, 9.342, 10159.741, 290.048, 52894.316 21/06/16,01:15:47,02,11,1, 11.8,1,1, 9.342, 10159.711, 290.148, 52894.259 21/06/16,01:15:47,03,11,1, 11.8,1,1, 9.342, 10159.724, 290.248, 52894.317 21/06/16,01:15:47,04,11,1, 11.8,1,1, 9.342, 10159.722, 290.359, 52894.306 21/06/16,01:15:47,05,11,1, 11.8,1,1, 9.342, 10159.726, 290.437, 52894.264 21/06/16,01:15:47,06,11,1, 11.8,1,1, 9.342, 10159.695, 290.503, 52894.246 21/06/16,01:15:47,07,11,1, 11.8,1,1, 9.342, 10159.696, 290.582, 52894.251 21/06/16,01:15:47,08,11,1, 11.8,1,1, 9.342, 10159.671, 290.698, 52894.239 21/06/16,01:15:47,09,11,1, 11.8,1,1, 9.342, 10159.662, 290.790, 52894.226 21/06/16,01:15:47,10,11,1, 11.8,1,1, 9.342, 10159.649, 290.865, 52894.190 21/06/16,01:15:47,11,11,1, 11.8,1,1, 9.342, 10159.652, 290.964, 52894.197 21/06/16,01:15:47,12,11,1, 11.8,1,1, 9.342, 10159.597, 291.017, 52894.175 21/06/16,01:15:47,13,11,1, 11.8,1,1, 9.342, 10159.609, 291.156, 52894.199 21/06/16,01:15:47,14,11,1, 11.8,1,1, 9.342, 10159.594, 291.246, 52894.197 21/06/16,01:15:47,15,11,1, 11.8,1,1, 9.342, 10159.554, 291.320, 52894.140 21/06/16,01:15:47,16,11,1, 11.8,1,1, 9.342, 10159.537, 291.393, 52894.158 21/06/16,01:15:47,17,11,1, 11.8,1,1, 9.342, 10159.512, 291.484, 52894.159 21/06/16,01:15:47,18,11,1, 11.8,1,1, 9.342, 10159.507, 291.584, 52894.177 21/06/16,01:15:47,19,11,1, 11.8,1,1, 9.342, 10159.487, 291.676, 52894.114 21/06/16,01:15:48,00,12,1, 11.9,1,1, 9.341, 10159.487, 291.676, 52894.114 21/06/16,01:15:48,01,12,1, 11.9,1,1, 9.341, 10159.427, 291.879, 52894.108 21/06/16,01:15:48,02,12,1, 11.9,1,1, 9.341, 10159.407, 291.965, 52894.080 21/06/16,01:15:48,03,12,1, 11.9,1,1, 9.341, 10159.366, 292.049, 52894.065 21/06/16,01:15:48,04,12,1, 11.9,1,1, 9.341, 10159.346, 292.125, 52894.083 21/06/16,01:15:48,05,12,1, 11.9,1,1, 9.341, 10159.311, 292.223, 52894.063 21/06/16,01:15:48,06,12,1, 11.9,1,1, 9.341, 10159.275, 292.304, 52894.042 21/06/16,01:15:48,07,12,1, 11.9,1,1, 9.341, 10159.258, 292.375, 52894.022 21/06/16,01:15:48,08,12,1, 11.9,1,1, 9.341, 10159.215, 292.485, 52894.044 21/06/16,01:15:48,09,12,1, 11.9,1,1, 9.341, 10159.171, 292.571, 52894.040 21/06/16,01:15:48,10,12,1, 11.9,1,1, 9.341, 10159.156, 292.682, 52894.044 21/06/16,01:15:48,11,12,1, 11.9,1,1, 9.341, 10159.107, 292.793, 52894.020 21/06/16,01:15:48,12,12,1, 11.9,1,1, 9.341, 10159.064, 292.895, 52894.042 21/06/16,01:15:48,13,12,1, 11.9,1,1, 9.341, 10159.057, 292.960, 52894.004 21/06/16,01:15:48,14,12,1, 11.9,1,1, 9.341, 10158.971, 293.031, 52894.009 21/06/16,01:15:48,15,12,1, 11.9,1,1, 9.341, 10158.949, 293.133, 52894.007 21/06/16,01:15:48,16,12,1, 11.9,1,1, 9.341, 10158.918, 293.233, 52894.004 21/06/16,01:15:48,17,12,1, 11.9,1,1, 9.341, 10158.897, 293.303, 52893.953 21/06/16,01:15:48,18,12,1, 11.9,1,1, 9.341, 10158.825, 293.368, 52893.918 21/06/16,01:15:48,19,12,1, 11.9,1,1, 9.341, 10158.765, 293.457, 52893.913 21/06/16,01:15:49,00,11,1, 11.9,1,1, 9.341, 10158.761, 293.457, 52893.913 21/06/16,01:15:49,01,11,1, 11.9,1,1, 9.341, 10158.693, 293.647, 52893.914 21/06/16,01:15:49,02,11,1, 11.9,1,1, 9.341, 10158.637, 293.720, 52893.907 21/06/16,01:15:49,03,11,1, 11.9,1,1, 9.341, 10158.585, 293.814, 52893.878 21/06/16,01:15:49,04,11,1, 11.9,1,1, 9.341, 10158.516, 293.882, 52893.898 21/06/16,01:15:49,05,11,1, 11.9,1,1, 9.341, 10158.489, 294.021, 52893.906 21/06/16,01:15:49,06,11,1, 11.9,1,1, 9.341, 10158.440, 294.071, 52893.851 21/06/16,01:15:49,07,11,1, 11.9,1,1, 9.341, 10158.353, 294.142, 52893.872 21/06/16,01:15:49,08,11,1, 11.9,1,1, 9.341, 10158.304, 294.241, 52893.851 21/06/16,01:15:49,09,11,1, 11.9,1,1, 9.341, 10158.256, 294.318, 52893.856 21/06/16,01:15:49,10,11,1, 11.9,1,1, 9.341, 10158.195, 294.440, 52893.841 21/06/16,01:15:49,11,11,1, 11.9,1,1, 9.341, 10158.126, 294.501, 52893.852 21/06/16,01:15:49,12,11,1, 11.9,1,1, 9.341, 10158.084, 294.591, 52893.792 21/06/16,01:15:49,13,11,1, 11.9,1,1, 9.341, 10158.017, 294.672, 52893.818 21/06/16,01:15:49,14,11,1, 11.9,1,1, 9.341, 10157.971, 294.759, 52893.773 21/06/16,01:15:49,15,11,1, 11.9,1,1, 9.341, 10157.938, 294.853, 52893.830 21/06/16,01:15:49,16,11,1, 11.9,1,1, 9.341, 10157.849, 294.927, 52893.802 21/06/16,01:15:49,17,11,1, 11.9,1,1, 9.341, 10157.773, 295.031, 52893.772 21/06/16,01:15:49,18,11,1, 11.9,1,1, 9.341, 10157.718, 295.108, 52893.771 21/06/16,01:15:49,19,11,1, 11.9,1,1, 9.341, 10157.678, 295.179, 52893.682 21/06/16,01:15:50,00,12,1, 11.9,1,1, 9.343, 10157.676, 295.179, 52893.682 21/06/16,01:15:50,01,12,1, 11.9,1,1, 9.343, 10157.511, 295.335, 52893.747 21/06/16,01:15:50,02,12,1, 11.9,1,1, 9.343, 10157.453, 295.408, 52893.738 21/06/16,01:15:50,03,12,1, 11.9,1,1, 9.343, 10157.422, 295.544, 52893.738 21/06/16,01:15:50,04,12,1, 11.9,1,1, 9.343, 10157.324, 295.593, 52893.731 21/06/16,01:15:50,05,12,1, 11.9,1,1, 9.343, 10157.289, 295.669, 52893.731 21/06/16,01:15:50,06,12,1, 11.9,1,1, 9.343, 10157.219, 295.758, 52893.721 21/06/16,01:15:50,07,12,1, 11.9,1,1, 9.343, 10157.165, 295.832, 52893.696 21/06/16,01:15:50,08,12,1, 11.9,1,1, 9.343, 10157.104, 295.893, 52893.706 21/06/16,01:15:50,09,12,1, 11.9,1,1, 9.343, 10157.046, 295.975, 52893.706 21/06/16,01:15:50,10,12,1, 11.9,1,1, 9.343, 10156.977, 296.016, 52893.727 21/06/16,01:15:50,11,12,1, 11.9,1,1, 9.343, 10156.913, 296.083, 52893.649 21/06/16,01:15:50,12,12,1, 11.9,1,1, 9.343, 10156.856, 296.217, 52893.697 21/06/16,01:15:50,13,12,1, 11.9,1,1, 9.343, 10156.794, 296.252, 52893.645 21/06/16,01:15:50,14,12,1, 11.9,1,1, 9.343, 10156.725, 296.345, 52893.652 21/06/16,01:15:50,15,12,1, 11.9,1,1, 9.343, 10156.655, 296.399, 52893.601 21/06/16,01:15:50,16,12,1, 11.9,1,1, 9.343, 10156.595, 296.454, 52893.632 21/06/16,01:15:50,17,12,1, 11.9,1,1, 9.343, 10156.557, 296.566, 52893.648 21/06/16,01:15:50,18,12,1, 11.9,1,1, 9.343, 10156.506, 296.618, 52893.657 21/06/16,01:15:50,19,12,1, 11.9,1,1, 9.343, 10156.410, 296.671, 52893.593 21/06/16,01:15:51,00,12,1, 11.9,1,1, 9.341, 10156.407, 296.671, 52893.593 21/06/16,01:15:51,01,12,1, 11.9,1,1, 9.341, 10156.319, 296.827, 52893.609 21/06/16,01:15:51,02,12,1, 11.9,1,1, 9.341, 10156.250, 296.892, 52893.570 21/06/16,01:15:51,03,12,1, 11.9,1,1, 9.341, 10156.207, 296.932, 52893.544 21/06/16,01:15:51,04,12,1, 11.9,1,1, 9.341, 10156.101, 296.975, 52893.574 21/06/16,01:15:51,05,12,1, 11.9,1,1, 9.341, 10156.078, 297.082, 52893.523 21/06/16,01:15:51,06,12,1, 11.9,1,1, 9.341, 10156.022, 297.115, 52893.527 21/06/16,01:15:51,07,12,1, 11.9,1,1, 9.341, 10155.962, 297.191, 52893.509 21/06/16,01:15:51,08,12,1, 11.9,1,1, 9.341, 10155.904, 297.230, 52893.497 21/06/16,01:15:51,09,12,1, 11.9,1,1, 9.341, 10155.857, 297.343, 52893.515 21/06/16,01:15:51,10,12,1, 11.9,1,1, 9.341, 10155.788, 297.401, 52893.506 21/06/16,01:15:51,11,12,1, 11.9,1,1, 9.341, 10155.790, 297.471, 52893.494 21/06/16,01:15:51,12,12,1, 11.9,1,1, 9.341, 10155.701, 297.503, 52893.431 21/06/16,01:15:51,13,12,1, 11.9,1,1, 9.341, 10155.636, 297.580, 52893.520 21/06/16,01:15:51,14,12,1, 11.9,1,1, 9.341, 10155.582, 297.650, 52893.466 21/06/16,01:15:51,15,12,1, 11.9,1,1, 9.341, 10155.552, 297.708, 52893.452 21/06/16,01:15:51,16,12,1, 11.9,1,1, 9.341, 10155.486, 297.786, 52893.479 21/06/16,01:15:51,17,12,1, 11.9,1,1, 9.341, 10155.446, 297.825, 52893.482 21/06/16,01:15:51,18,12,1, 11.9,1,1, 9.341, 10155.397, 297.881, 52893.434 21/06/16,01:15:51,19,12,1, 11.9,1,1, 9.341, 10155.348, 297.980, 52893.462 21/06/16,01:15:52,00,12,1, 11.9,1,1, 9.346, 10155.339, 297.980, 52893.462 21/06/16,01:15:52,01,12,1, 11.9,1,1, 9.346, 10155.262, 298.072, 52893.438 21/06/16,01:15:52,02,12,1, 11.9,1,1, 9.346, 10155.210, 298.142, 52893.445 21/06/16,01:15:52,03,12,1, 11.9,1,1, 9.346, 10155.141, 298.229, 52893.426 21/06/16,01:15:52,04,12,1, 11.9,1,1, 9.346, 10155.140, 298.288, 52893.428 21/06/16,01:15:52,05,12,1, 11.9,1,1, 9.346, 10155.075, 298.364, 52893.438 21/06/16,01:15:52,06,12,1, 11.9,1,1, 9.346, 10155.048, 298.411, 52893.464 21/06/16,01:15:52,07,12,1, 11.9,1,1, 9.346, 10155.017, 298.492, 52893.455 21/06/16,01:15:52,08,12,1, 11.9,1,1, 9.346, 10154.981, 298.588, 52893.460 21/06/16,01:15:52,09,12,1, 11.9,1,1, 9.346, 10154.907, 298.647, 52893.427 21/06/16,01:15:52,10,12,1, 11.9,1,1, 9.346, 10154.866, 298.709, 52893.448 21/06/16,01:15:52,11,12,1, 11.9,1,1, 9.346, 10154.832, 298.789, 52893.429 21/06/16,01:15:52,12,12,1, 11.9,1,1, 9.346, 10154.760, 298.863, 52893.613 21/06/16,01:15:52,13,12,1, 11.9,1,1, 9.346, 10154.753, 298.956, 52893.489 21/06/16,01:15:52,14,12,1, 11.9,1,1, 9.346, 10154.736, 299.017, 52893.453 21/06/16,01:15:52,15,12,1, 11.9,1,1, 9.346, 10154.673, 299.081, 52893.436 21/06/16,01:15:52,16,12,1, 11.9,1,1, 9.346, 10154.648, 299.139, 52893.502 21/06/16,01:15:52,17,12,1, 11.9,1,1, 9.346, 10154.603, 299.242, 52893.437 21/06/16,01:15:52,18,12,1, 11.9,1,1, 9.346, 10154.513, 299.355, 52893.452 21/06/16,01:15:52,19,12,1, 11.9,1,1, 9.346, 10154.513, 299.417, 52893.472 21/06/16,01:15:53,00,11,1, 11.9,1,1, 9.343, 10154.513, 299.417, 52893.472 21/06/16,01:15:53,01,11,1, 11.9,1,1, 9.343, 10154.436, 299.564, 52893.497 21/06/16,01:15:53,02,11,1, 11.9,1,1, 9.343, 10154.400, 299.635, 52893.511 21/06/16,01:15:53,03,11,1, 11.9,1,1, 9.343, 10154.384, 299.735, 52893.528 21/06/16,01:15:53,04,11,1, 11.9,1,1, 9.343, 10154.288, 299.783, 52893.450 21/06/16,01:15:53,05,11,1, 11.9,1,1, 9.343, 10154.277, 299.866, 52893.496 21/06/16,01:15:53,06,11,1, 11.9,1,1, 9.343, 10154.247, 299.961, 52893.535 21/06/16,01:15:53,07,11,1, 11.9,1,1, 9.343, 10154.183, 300.063, 52893.581 21/06/16,01:15:53,08,11,1, 11.9,1,1, 9.343, 10154.170, 300.108, 52893.537 21/06/16,01:15:53,09,11,1, 11.9,1,1, 9.343, 10154.099, 300.211, 52893.518 21/06/16,01:15:53,10,11,1, 11.9,1,1, 9.343, 10154.099, 300.253, 52893.468 21/06/16,01:15:53,11,11,1, 11.9,1,1, 9.343, 10154.025, 300.368, 52893.587 21/06/16,01:15:53,12,11,1, 11.9,1,1, 9.343, 10153.970, 300.452, 52893.596 21/06/16,01:15:53,13,11,1, 11.9,1,1, 9.343, 10153.940, 300.522, 52893.602 21/06/16,01:15:53,14,11,1, 11.9,1,1, 9.343, 10153.932, 300.633, 52893.615 21/06/16,01:15:53,15,11,1, 11.9,1,1, 9.343, 10153.881, 300.695, 52893.658 21/06/16,01:15:53,16,11,1, 11.9,1,1, 9.343, 10153.844, 300.768, 52893.636 21/06/16,01:15:53,17,11,1, 11.9,1,1, 9.343, 10153.806, 300.874, 52893.674 21/06/16,01:15:53,18,11,1, 11.9,1,1, 9.343, 10153.780, 300.968, 52893.694 21/06/16,01:15:53,19,11,1, 11.9,1,1, 9.343, 10153.719, 301.009, 52893.684 21/06/16,01:15:54,00,12,1, 11.9,1,1, 9.344, 10153.712, 301.009, 52893.684 21/06/16,01:15:54,01,12,1, 11.9,1,1, 9.344, 10153.648, 301.171, 52893.689 21/06/16,01:15:54,02,12,1, 11.9,1,1, 9.344, 10153.552, 301.268, 52893.743 21/06/16,01:15:54,03,12,1, 11.9,1,1, 9.344, 10153.541, 301.369, 52893.745 21/06/16,01:15:54,04,12,1, 11.9,1,1, 9.344, 10153.521, 301.449, 52893.775 21/06/16,01:15:54,05,12,1, 11.9,1,1, 9.344, 10153.432, 301.526, 52893.882 21/06/16,01:15:54,06,12,1, 11.9,1,1, 9.344, 10153.434, 301.581, 52893.871 21/06/16,01:15:54,07,12,1, 11.9,1,1, 9.344, 10153.354, 301.659, 52893.746 21/06/16,01:15:54,08,12,1, 11.9,1,1, 9.344, 10153.350, 301.761, 52893.823 21/06/16,01:15:54,09,12,1, 11.9,1,1, 9.344, 10153.280, 301.858, 52893.810 21/06/16,01:15:54,10,12,1, 11.9,1,1, 9.344, 10153.257, 301.929, 52893.815 21/06/16,01:15:54,11,12,1, 11.9,1,1, 9.344, 10153.168, 301.996, 52893.779 21/06/16,01:15:54,12,12,1, 11.9,1,1, 9.344, 10153.139, 302.065, 52893.842 21/06/16,01:15:54,13,12,1, 11.9,1,1, 9.344, 10153.117, 302.186, 52893.850 21/06/16,01:15:54,14,12,1, 11.9,1,1, 9.344, 10153.090, 302.233, 52893.800 21/06/16,01:15:54,15,12,1, 11.9,1,1, 9.344, 10153.022, 302.290, 52893.828 21/06/16,01:15:54,16,12,1, 11.9,1,1, 9.344, 10153.002, 302.375, 52893.865 21/06/16,01:15:54,17,12,1, 11.9,1,1, 9.344, 10152.953, 302.446, 52893.827 21/06/16,01:15:54,18,12,1, 11.9,1,1, 9.344, 10152.925, 302.532, 52893.858 21/06/16,01:15:54,19,12,1, 11.9,1,1, 9.344, 10152.877, 302.609, 52893.849 21/06/16,01:15:55,00,11,1, 11.9,1,1, 9.346, 10152.869, 302.609, 52893.849 21/06/16,01:15:55,01,11,1, 11.9,1,1, 9.346, 10152.772, 302.731, 52893.848 21/06/16,01:15:55,02,11,1, 11.9,1,1, 9.346, 10152.752, 302.759, 52893.830 21/06/16,01:15:55,03,11,1, 11.9,1,1, 9.346, 10152.689, 302.873, 52893.898 21/06/16,01:15:55,04,11,1, 11.9,1,1, 9.346, 10152.659, 302.941, 52893.898 21/06/16,01:15:55,05,11,1, 11.9,1,1, 9.346, 10152.615, 302.996, 52893.900 21/06/16,01:15:55,06,11,1, 11.9,1,1, 9.346, 10152.562, 303.068, 52893.834 21/06/16,01:15:55,07,11,1, 11.9,1,1, 9.346, 10152.514, 303.115, 52893.896 21/06/16,01:15:55,08,11,1, 11.9,1,1, 9.346, 10152.492, 303.175, 52893.855 21/06/16,01:15:55,09,11,1, 11.9,1,1, 9.346, 10152.446, 303.293, 52893.943 21/06/16,01:15:55,10,11,1, 11.9,1,1, 9.346, 10152.404, 303.333, 52893.908 21/06/16,01:15:55,11,11,1, 11.9,1,1, 9.346, 10152.355, 303.386, 52893.889 21/06/16,01:15:55,12,11,1, 11.9,1,1, 9.346, 10152.323, 303.447, 52893.845 21/06/16,01:15:55,13,11,1, 11.9,1,1, 9.346, 10152.287, 303.521, 52893.863 21/06/16,01:15:55,14,11,1, 11.9,1,1, 9.346, 10152.239, 303.609, 52893.870 21/06/16,01:15:55,15,11,1, 11.9,1,1, 9.346, 10152.199, 303.682, 52893.931 21/06/16,01:15:55,16,11,1, 11.9,1,1, 9.346, 10152.140, 303.718, 52893.890 21/06/16,01:15:55,17,11,1, 11.9,1,1, 9.346, 10152.111, 303.781, 52893.908 21/06/16,01:15:55,18,11,1, 11.9,1,1, 9.346, 10152.043, 303.829, 52893.837 21/06/16,01:15:55,19,11,1, 11.9,1,1, 9.346, 10152.029, 303.906, 52893.876 21/06/16,01:15:56,00,12,1, 11.8,1,1, 9.342, 10152.026, 303.906, 52893.876 21/06/16,01:15:56,01,12,1, 11.8,1,1, 9.342, 10151.930, 304.030, 52893.935 21/06/16,01:15:56,02,12,1, 11.8,1,1, 9.342, 10151.913, 304.096, 52893.882 21/06/16,01:15:56,03,12,1, 11.8,1,1, 9.342, 10151.868, 304.134, 52893.885 21/06/16,01:15:56,04,12,1, 11.8,1,1, 9.342, 10151.823, 304.164, 52893.820 21/06/16,01:15:56,05,12,1, 11.8,1,1, 9.342, 10151.773, 304.296, 52893.871 21/06/16,01:15:56,06,12,1, 11.8,1,1, 9.342, 10151.731, 304.343, 52893.877 21/06/16,01:15:56,07,12,1, 11.8,1,1, 9.342, 10151.699, 304.401, 52893.878 21/06/16,01:15:56,08,12,1, 11.8,1,1, 9.342, 10151.655, 304.463, 52893.831 21/06/16,01:15:56,09,12,1, 11.8,1,1, 9.342, 10151.643, 304.500, 52893.825 21/06/16,01:15:56,10,12,1, 11.8,1,1, 9.342, 10151.592, 304.577, 52893.849 21/06/16,01:15:56,11,12,1, 11.8,1,1, 9.342, 10151.543, 304.632, 52893.812 21/06/16,01:15:56,12,12,1, 11.8,1,1, 9.342, 10151.504, 304.702, 52893.841 21/06/16,01:15:56,13,12,1, 11.8,1,1, 9.342, 10151.476, 304.744, 52893.795 21/06/16,01:15:56,14,12,1, 11.8,1,1, 9.342, 10151.437, 304.819, 52893.779 21/06/16,01:15:56,15,12,1, 11.8,1,1, 9.342, 10151.404, 304.861, 52893.835 21/06/16,01:15:56,16,12,1, 11.8,1,1, 9.342, 10151.386, 304.953, 52893.816 21/06/16,01:15:56,17,12,1, 11.8,1,1, 9.342, 10151.304, 305.033, 52893.782 21/06/16,01:15:56,18,12,1, 11.8,1,1, 9.342, 10151.337, 305.055, 52893.814 21/06/16,01:15:56,19,12,1, 11.8,1,1, 9.342, 10151.269, 305.113, 52893.766 21/06/16,01:15:57,00,12,1, 11.9,1,1, 9.343, 10151.267, 305.113, 52893.766 21/06/16,01:15:57,01,12,1, 11.9,1,1, 9.343, 10151.215, 305.232, 52893.829 21/06/16,01:15:57,02,12,1, 11.9,1,1, 9.343, 10151.181, 305.301, 52893.805 21/06/16,01:15:57,03,12,1, 11.9,1,1, 9.343, 10151.159, 305.333, 52893.762 21/06/16,01:15:57,04,12,1, 11.9,1,1, 9.343, 10151.107, 305.401, 52893.750 21/06/16,01:15:57,05,12,1, 11.9,1,1, 9.343, 10151.072, 305.449, 52893.774 21/06/16,01:15:57,06,12,1, 11.9,1,1, 9.343, 10151.049, 305.529, 52893.759 21/06/16,01:15:57,07,12,1, 11.9,1,1, 9.343, 10151.035, 305.595, 52893.820 21/06/16,01:15:57,08,12,1, 11.9,1,1, 9.343, 10150.973, 305.649, 52893.749 21/06/16,01:15:57,09,12,1, 11.9,1,1, 9.343, 10150.970, 305.700, 52893.754 21/06/16,01:15:57,10,12,1, 11.9,1,1, 9.343, 10150.920, 305.755, 52893.711 21/06/16,01:15:57,11,12,1, 11.9,1,1, 9.343, 10150.916, 305.827, 52893.745 21/06/16,01:15:57,12,12,1, 11.9,1,1, 9.343, 10150.890, 305.903, 52893.776 21/06/16,01:15:57,13,12,1, 11.9,1,1, 9.343, 10150.879, 305.970, 52893.766 21/06/16,01:15:57,14,12,1, 11.9,1,1, 9.343, 10150.850, 306.026, 52893.734 21/06/16,01:15:57,15,12,1, 11.9,1,1, 9.343, 10150.815, 306.080, 52893.798 21/06/16,01:15:57,16,12,1, 11.9,1,1, 9.343, 10150.812, 306.150, 52893.767 21/06/16,01:15:57,17,12,1, 11.9,1,1, 9.343, 10150.817, 306.213, 52893.787 21/06/16,01:15:57,18,12,1, 11.9,1,1, 9.343, 10150.792, 306.293, 52893.745 21/06/16,01:15:57,19,12,1, 11.9,1,1, 9.343, 10150.757, 306.351, 52893.778 21/06/16,01:15:58,00,12,1, 11.8,1,1, 9.341, 10150.750, 306.351, 52893.778 21/06/16,01:15:58,01,12,1, 11.8,1,1, 9.341, 10150.739, 306.486, 52893.745 21/06/16,01:15:58,02,12,1, 11.8,1,1, 9.341, 10150.712, 306.547, 52893.716 21/06/16,01:15:58,03,12,1, 11.8,1,1, 9.341, 10150.711, 306.647, 52893.751 21/06/16,01:15:58,04,12,1, 11.8,1,1, 9.341, 10150.690, 306.730, 52893.743 21/06/16,01:15:58,05,12,1, 11.8,1,1, 9.341, 10150.672, 306.743, 52893.706 21/06/16,01:15:58,06,12,1, 11.8,1,1, 9.341, 10150.684, 306.834, 52893.743 21/06/16,01:15:58,07,12,1, 11.8,1,1, 9.341, 10150.691, 306.902, 52893.703 21/06/16,01:15:58,08,12,1, 11.8,1,1, 9.341, 10150.664, 307.021, 52893.759 21/06/16,01:15:58,09,12,1, 11.8,1,1, 9.341, 10150.654, 307.076, 52893.675 21/06/16,01:15:58,10,12,1, 11.8,1,1, 9.341, 10150.670, 307.160, 52893.739 21/06/16,01:15:58,11,12,1, 11.8,1,1, 9.341, 10150.655, 307.236, 52893.686 21/06/16,01:15:58,12,12,1, 11.8,1,1, 9.341, 10150.671, 307.298, 52893.723 21/06/16,01:15:58,13,12,1, 11.8,1,1, 9.341, 10150.676, 307.386, 52893.699 21/06/16,01:15:58,14,12,1, 11.8,1,1, 9.341, 10150.684, 307.459, 52893.694 21/06/16,01:15:58,15,12,1, 11.8,1,1, 9.341, 10150.664, 307.526, 52893.666 21/06/16,01:15:58,16,12,1, 11.8,1,1, 9.341, 10150.697, 307.602, 52893.724 21/06/16,01:15:58,17,12,1, 11.8,1,1, 9.341, 10150.676, 307.688, 52893.644 21/06/16,01:15:58,18,12,1, 11.8,1,1, 9.341, 10150.664, 307.751, 52893.697 21/06/16,01:15:58,19,12,1, 11.8,1,1, 9.341, 10150.706, 307.852, 52893.699 21/06/16,01:15:59,00,11,1, 11.9,1,1, 9.345, 10150.700, 307.852, 52893.699 21/06/16,01:15:59,01,11,1, 11.9,1,1, 9.345, 10150.669, 308.020, 52893.674 21/06/16,01:15:59,02,11,1, 11.9,1,1, 9.345, 10150.688, 308.107, 52893.652 21/06/16,01:15:59,03,11,1, 11.9,1,1, 9.345, 10150.721, 308.191, 52893.696 21/06/16,01:15:59,04,11,1, 11.9,1,1, 9.345, 10150.749, 308.261, 52893.670 21/06/16,01:15:59,05,11,1, 11.9,1,1, 9.345, 10150.749, 308.369, 52893.731 21/06/16,01:15:59,06,11,1, 11.9,1,1, 9.345, 10150.760, 308.431, 52893.683 21/06/16,01:15:59,07,11,1, 11.9,1,1, 9.345, 10150.756, 308.516, 52893.725 21/06/16,01:15:59,08,11,1, 11.9,1,1, 9.345, 10150.778, 308.598, 52893.671 21/06/16,01:15:59,09,11,1, 11.9,1,1, 9.345, 10150.805, 308.700, 52893.707 21/06/16,01:15:59,10,11,1, 11.9,1,1, 9.345, 10150.804, 308.777, 52893.695 21/06/16,01:15:59,11,11,1, 11.9,1,1, 9.345, 10150.823, 308.880, 52893.726 21/06/16,01:15:59,12,11,1, 11.9,1,1, 9.345, 10150.831, 308.964, 52893.695 21/06/16,01:15:59,13,11,1, 11.9,1,1, 9.345, 10150.816, 309.039, 52893.698 21/06/16,01:15:59,14,11,1, 11.9,1,1, 9.345, 10150.873, 309.130, 52893.717 21/06/16,01:15:59,15,11,1, 11.9,1,1, 9.345, 10150.904, 309.248, 52893.740 21/06/16,01:15:59,16,11,1, 11.9,1,1, 9.345, 10150.891, 309.320, 52893.702 21/06/16,01:15:59,17,11,1, 11.9,1,1, 9.345, 10150.935, 309.388, 52893.728 21/06/16,01:15:59,18,11,1, 11.9,1,1, 9.345, 10150.950, 309.474, 52893.707 21/06/16,01:15:59,19,11,1, 11.9,1,1, 9.345, 10150.958, 309.579, 52893.746 21/06/16,01:16:00,00,11,1, 11.8,1,1, 9.341, 10150.958, 309.579, 52893.746 21/06/16,01:16:00,01,11,1, 11.8,1,1, 9.341, 10151.026, 309.775, 52893.786 21/06/16,01:16:00,02,11,1, 11.8,1,1, 9.341, 10151.021, 309.851, 52893.764 21/06/16,01:16:00,03,11,1, 11.8,1,1, 9.341, 10151.034, 309.964, 52894.061 21/06/16,01:16:00,04,11,1, 11.8,1,1, 9.341, 10151.076, 310.057, 52893.770 21/06/16,01:16:00,05,11,1, 11.8,1,1, 9.341, 10151.108, 310.120, 52893.774 21/06/16,01:16:00,06,11,1, 11.8,1,1, 9.341, 10151.100, 310.238, 52893.800 21/06/16,01:16:00,07,11,1, 11.8,1,1, 9.341, 10151.119, 310.318, 52893.843 21/06/16,01:16:00,08,11,1, 11.8,1,1, 9.341, 10151.122, 310.418, 52893.849 21/06/16,01:16:00,09,11,1, 11.8,1,1, 9.341, 10151.172, 310.520, 52893.701 21/06/16,01:16:00,10,11,1, 11.8,1,1, 9.341, 10151.193, 310.639, 52893.887 21/06/16,01:16:00,11,11,1, 11.8,1,1, 9.341, 10151.210, 310.707, 52893.842 21/06/16,01:16:00,12,11,1, 11.8,1,1, 9.341, 10151.237, 310.797, 52893.839 21/06/16,01:16:00,13,11,1, 11.8,1,1, 9.341, 10151.244, 310.895, 52893.833 21/06/16,01:16:00,14,11,1, 11.8,1,1, 9.341, 10151.280, 310.992, 52893.838 21/06/16,01:16:00,15,11,1, 11.8,1,1, 9.341, 10151.278, 311.113, 52893.824 21/06/16,01:16:00,16,11,1, 11.8,1,1, 9.341, 10151.296, 311.171, 52893.871 21/06/16,01:16:00,17,11,1, 11.8,1,1, 9.341, 10151.323, 311.299, 52893.847 21/06/16,01:16:00,18,11,1, 11.8,1,1, 9.341, 10151.345, 311.396, 52893.848 21/06/16,01:16:00,19,11,1, 11.8,1,1, 9.341, 10151.343, 311.465, 52893.875 21/06/16,01:16:01,00,12,1, 11.9,1,1, 9.344, 10151.342, 311.465, 52893.875 21/06/16,01:16:01,01,12,1, 11.9,1,1, 9.344, 10151.363, 311.673, 52893.889 21/06/16,01:16:01,02,12,1, 11.9,1,1, 9.344, 10151.390, 311.769, 52893.918 21/06/16,01:16:01,03,12,1, 11.9,1,1, 9.344, 10151.389, 311.882, 52893.928 21/06/16,01:16:01,04,12,1, 11.9,1,1, 9.344, 10151.366, 312.000, 52893.907 21/06/16,01:16:01,05,12,1, 11.9,1,1, 9.344, 10151.402, 312.087, 52893.960 21/06/16,01:16:01,06,12,1, 11.9,1,1, 9.344, 10151.416, 312.189, 52893.945 21/06/16,01:16:01,07,12,1, 11.9,1,1, 9.344, 10151.385, 312.281, 52893.963 21/06/16,01:16:01,08,12,1, 11.9,1,1, 9.344, 10151.404, 312.398, 52893.987 21/06/16,01:16:01,09,12,1, 11.9,1,1, 9.344, 10151.378, 312.479, 52893.944 21/06/16,01:16:01,10,12,1, 11.9,1,1, 9.344, 10151.414, 312.569, 52893.954 21/06/16,01:16:01,11,12,1, 11.9,1,1, 9.344, 10151.383, 312.683, 52893.951 21/06/16,01:16:01,12,12,1, 11.9,1,1, 9.344, 10151.400, 312.777, 52893.989 21/06/16,01:16:01,13,12,1, 11.9,1,1, 9.344, 10151.362, 312.911, 52894.122 21/06/16,01:16:01,14,12,1, 11.9,1,1, 9.344, 10151.403, 312.976, 52893.973 21/06/16,01:16:01,15,12,1, 11.9,1,1, 9.344, 10151.363, 313.086, 52894.122 21/06/16,01:16:01,16,12,1, 11.9,1,1, 9.344, 10151.389, 313.179, 52893.972 21/06/16,01:16:01,17,12,1, 11.9,1,1, 9.344, 10151.360, 313.273, 52893.947 21/06/16,01:16:01,18,12,1, 11.9,1,1, 9.344, 10151.357, 313.367, 52893.920 21/06/16,01:16:01,19,12,1, 11.9,1,1, 9.344, 10151.359, 313.479, 52894.081 21/06/16,01:16:02,00,12,1, 11.9,1,1, 9.341, 10151.359, 313.479, 52894.081 21/06/16,01:16:02,01,12,1, 11.9,1,1, 9.341, 10151.304, 313.669, 52893.996 21/06/16,01:16:02,02,12,1, 11.9,1,1, 9.341, 10151.277, 313.747, 52894.002 21/06/16,01:16:02,03,12,1, 11.9,1,1, 9.341, 10151.287, 313.870, 52894.056 21/06/16,01:16:02,04,12,1, 11.9,1,1, 9.341, 10151.260, 313.963, 52893.996 21/06/16,01:16:02,05,12,1, 11.9,1,1, 9.341, 10151.262, 314.083, 52894.054 21/06/16,01:16:02,06,12,1, 11.9,1,1, 9.341, 10151.258, 314.184, 52894.000 21/06/16,01:16:02,07,12,1, 11.9,1,1, 9.341, 10151.227, 314.277, 52894.045 21/06/16,01:16:02,08,12,1, 11.9,1,1, 9.341, 10151.225, 314.355, 52894.014 21/06/16,01:16:02,09,12,1, 11.9,1,1, 9.341, 10151.199, 314.460, 52894.035 21/06/16,01:16:02,10,12,1, 11.9,1,1, 9.341, 10151.192, 314.547, 52894.017 21/06/16,01:16:02,11,12,1, 11.9,1,1, 9.341, 10151.137, 314.639, 52893.981 21/06/16,01:16:02,12,12,1, 11.9,1,1, 9.341, 10151.130, 314.726, 52893.974 21/06/16,01:16:02,13,12,1, 11.9,1,1, 9.341, 10151.115, 314.833, 52893.991 21/06/16,01:16:02,14,12,1, 11.9,1,1, 9.341, 10151.111, 314.942, 52893.979 21/06/16,01:16:02,15,12,1, 11.9,1,1, 9.341, 10151.056, 315.075, 52894.135 21/06/16,01:16:02,16,12,1, 11.9,1,1, 9.341, 10151.018, 315.125, 52894.025 21/06/16,01:16:02,17,12,1, 11.9,1,1, 9.341, 10151.019, 315.218, 52893.967 21/06/16,01:16:02,18,12,1, 11.9,1,1, 9.341, 10151.001, 315.336, 52893.995 21/06/16,01:16:02,19,12,1, 11.9,1,1, 9.341, 10150.984, 315.422, 52893.981 21/06/16,01:16:03,00,11,1, 11.9,1,1, 9.346, 10150.983, 315.422, 52893.981 21/06/16,01:16:03,01,11,1, 11.9,1,1, 9.346, 10150.972, 315.601, 52893.991 21/06/16,01:16:03,02,11,1, 11.9,1,1, 9.346, 10150.948, 315.700, 52893.989 21/06/16,01:16:03,03,11,1, 11.9,1,1, 9.346, 10150.939, 315.796, 52893.990 21/06/16,01:16:03,04,11,1, 11.9,1,1, 9.346, 10150.886, 315.876, 52893.923 21/06/16,01:16:03,05,11,1, 11.9,1,1, 9.346, 10150.885, 315.972, 52893.981 21/06/16,01:16:03,06,11,1, 11.9,1,1, 9.346, 10150.829, 316.037, 52893.722 21/06/16,01:16:03,07,11,1, 11.9,1,1, 9.346, 10150.876, 316.151, 52894.050 21/06/16,01:16:03,08,11,1, 11.9,1,1, 9.346, 10150.851, 316.204, 52893.899 21/06/16,01:16:03,09,11,1, 11.9,1,1, 9.346, 10150.846, 316.319, 52893.949 21/06/16,01:16:03,10,11,1, 11.9,1,1, 9.346, 10150.793, 316.421, 52893.911 21/06/16,01:16:03,11,11,1, 11.9,1,1, 9.346, 10150.754, 316.466, 52893.952 21/06/16,01:16:03,12,11,1, 11.9,1,1, 9.346, 10150.729, 316.585, 52893.933 21/06/16,01:16:03,13,11,1, 11.9,1,1, 9.346, 10150.688, 316.691, 52894.032 21/06/16,01:16:03,14,11,1, 11.9,1,1, 9.346, 10150.720, 316.754, 52893.794 21/06/16,01:16:03,15,11,1, 11.9,1,1, 9.346, 10150.694, 316.837, 52893.814 21/06/16,01:16:03,16,11,1, 11.9,1,1, 9.346, 10150.673, 316.908, 52893.815 21/06/16,01:16:03,17,11,1, 11.9,1,1, 9.346, 10150.668, 317.002, 52893.812 21/06/16,01:16:03,18,11,1, 11.9,1,1, 9.346, 10150.615, 317.077, 52893.803 21/06/16,01:16:03,19,11,1, 11.9,1,1, 9.346, 10150.637, 317.185, 52893.813 21/06/16,01:16:04,00,11,1, 11.9,1,1, 9.345, 10150.633, 317.185, 52893.813 21/06/16,01:16:04,01,11,1, 11.9,1,1, 9.345, 10150.609, 317.360, 52893.819 21/06/16,01:16:04,02,11,1, 11.9,1,1, 9.345, 10150.553, 317.436, 52893.750 21/06/16,01:16:04,03,11,1, 11.9,1,1, 9.345, 10150.558, 317.492, 52893.735 21/06/16,01:16:04,04,11,1, 11.9,1,1, 9.345, 10150.545, 317.588, 52893.778 21/06/16,01:16:04,05,11,1, 11.9,1,1, 9.345, 10150.525, 317.695, 52893.756 21/06/16,01:16:04,06,11,1, 11.9,1,1, 9.345, 10150.501, 317.777, 52893.725 21/06/16,01:16:04,07,11,1, 11.9,1,1, 9.345, 10150.484, 317.847, 52893.729 21/06/16,01:16:04,08,11,1, 11.9,1,1, 9.345, 10150.474, 317.908, 52893.686 21/06/16,01:16:04,09,11,1, 11.9,1,1, 9.345, 10150.453, 317.998, 52893.656 21/06/16,01:16:04,10,11,1, 11.9,1,1, 9.345, 10150.436, 318.105, 52893.678 21/06/16,01:16:04,11,11,1, 11.9,1,1, 9.345, 10150.410, 318.168, 52893.647 21/06/16,01:16:04,12,11,1, 11.9,1,1, 9.345, 10150.414, 318.220, 52893.613 21/06/16,01:16:04,13,11,1, 11.9,1,1, 9.345, 10150.373, 318.298, 52893.618 21/06/16,01:16:04,14,11,1, 11.9,1,1, 9.345, 10150.362, 318.396, 52893.580 21/06/16,01:16:04,15,11,1, 11.9,1,1, 9.345, 10150.369, 318.459, 52893.521 21/06/16,01:16:04,16,11,1, 11.9,1,1, 9.345, 10150.329, 318.568, 52893.555 21/06/16,01:16:04,17,11,1, 11.9,1,1, 9.345, 10150.307, 318.637, 52893.557 21/06/16,01:16:04,18,11,1, 11.9,1,1, 9.345, 10150.291, 318.683, 52893.470 21/06/16,01:16:04,19,11,1, 11.9,1,1, 9.345, 10150.276, 318.748, 52893.499 21/06/16,01:16:05,00,11,1, 11.8,1,1, 9.341, 10150.274, 318.748, 52893.499 21/06/16,01:16:05,01,11,1, 11.8,1,1, 9.341, 10150.240, 318.928, 52893.437 21/06/16,01:16:05,02,11,1, 11.8,1,1, 9.341, 10150.227, 318.996, 52893.400 21/06/16,01:16:05,03,11,1, 11.8,1,1, 9.341, 10150.202, 319.089, 52893.414 21/06/16,01:16:05,04,11,1, 11.8,1,1, 9.341, 10150.183, 319.131, 52893.396 21/06/16,01:16:05,05,11,1, 11.8,1,1, 9.341, 10150.158, 319.175, 52893.373 21/06/16,01:16:05,06,11,1, 11.8,1,1, 9.341, 10150.157, 319.231, 52893.330 21/06/16,01:16:05,07,11,1, 11.8,1,1, 9.341, 10150.130, 319.330, 52893.325 21/06/16,01:16:05,08,11,1, 11.8,1,1, 9.341, 10150.105, 319.390, 52893.283 21/06/16,01:16:05,09,11,1, 11.8,1,1, 9.341, 10150.096, 319.456, 52893.314 21/06/16,01:16:05,10,11,1, 11.8,1,1, 9.341, 10150.088, 319.514, 52893.291 21/06/16,01:16:05,11,11,1, 11.8,1,1, 9.341, 10150.068, 319.595, 52893.273 21/06/16,01:16:05,12,11,1, 11.8,1,1, 9.341, 10150.063, 319.650, 52893.245 21/06/16,01:16:05,13,11,1, 11.8,1,1, 9.341, 10150.015, 319.688, 52893.231 21/06/16,01:16:05,14,11,1, 11.8,1,1, 9.341, 10149.997, 319.772, 52893.177 21/06/16,01:16:05,15,11,1, 11.8,1,1, 9.341, 10149.993, 319.840, 52893.206 21/06/16,01:16:05,16,11,1, 11.8,1,1, 9.341, 10149.986, 319.893, 52893.186 21/06/16,01:16:05,17,11,1, 11.8,1,1, 9.341, 10149.976, 319.970, 52893.113 21/06/16,01:16:05,18,11,1, 11.8,1,1, 9.341, 10149.942, 320.029, 52893.079 21/06/16,01:16:05,19,11,1, 11.8,1,1, 9.341, 10149.934, 320.091, 52893.097 21/06/16,01:16:06,00,11,1, 11.9,1,1, 9.342, 10149.932, 320.091, 52893.097 21/06/16,01:16:06,01,11,1, 11.9,1,1, 9.342, 10149.918, 320.226, 52893.116 21/06/16,01:16:06,02,11,1, 11.9,1,1, 9.342, 10149.905, 320.310, 52893.099 21/06/16,01:16:06,03,11,1, 11.9,1,1, 9.342, 10149.893, 320.335, 52893.026 21/06/16,01:16:06,04,11,1, 11.9,1,1, 9.342, 10149.873, 320.398, 52892.977 21/06/16,01:16:06,05,11,1, 11.9,1,1, 9.342, 10149.852, 320.471, 52892.998 21/06/16,01:16:06,06,11,1, 11.9,1,1, 9.342, 10149.842, 320.524, 52892.970 21/06/16,01:16:06,07,11,1, 11.9,1,1, 9.342, 10149.855, 320.599, 52892.951 21/06/16,01:16:06,08,11,1, 11.9,1,1, 9.342, 10149.845, 320.664, 52892.935 21/06/16,01:16:06,09,11,1, 11.9,1,1, 9.342, 10149.827, 320.702, 52892.965 21/06/16,01:16:06,10,11,1, 11.9,1,1, 9.342, 10149.805, 320.767, 52892.937 21/06/16,01:16:06,11,11,1, 11.9,1,1, 9.342, 10149.798, 320.852, 52892.980 21/06/16,01:16:06,12,11,1, 11.9,1,1, 9.342, 10149.783, 320.902, 52892.956 21/06/16,01:16:06,13,11,1, 11.9,1,1, 9.342, 10149.777, 320.956, 52892.952 21/06/16,01:16:06,14,11,1, 11.9,1,1, 9.342, 10149.747, 321.021, 52892.878 21/06/16,01:16:06,15,11,1, 11.9,1,1, 9.342, 10149.759, 321.060, 52892.855 21/06/16,01:16:06,16,11,1, 11.9,1,1, 9.342, 10149.751, 321.128, 52892.860 21/06/16,01:16:06,17,11,1, 11.9,1,1, 9.342, 10149.747, 321.226, 52892.890 21/06/16,01:16:06,18,11,1, 11.9,1,1, 9.342, 10149.758, 321.283, 52892.831 21/06/16,01:16:06,19,11,1, 11.9,1,1, 9.342, 10149.726, 321.322, 52892.861 21/06/16,01:16:07,00,12,1, 11.8,1,1, 9.345, 10149.723, 321.322, 52892.861 21/06/16,01:16:07,01,12,1, 11.8,1,1, 9.345, 10149.710, 321.417, 52892.808 21/06/16,01:16:07,02,12,1, 11.8,1,1, 9.345, 10149.701, 321.506, 52892.814 21/06/16,01:16:07,03,12,1, 11.8,1,1, 9.345, 10149.726, 321.569, 52892.800 21/06/16,01:16:07,04,12,1, 11.8,1,1, 9.345, 10149.718, 321.645, 52892.790 21/06/16,01:16:07,05,12,1, 11.8,1,1, 9.345, 10149.719, 321.689, 52892.775 21/06/16,01:16:07,06,12,1, 11.8,1,1, 9.345, 10149.708, 321.751, 52892.748 21/06/16,01:16:07,07,12,1, 11.8,1,1, 9.345, 10149.679, 321.819, 52892.777 21/06/16,01:16:07,08,12,1, 11.8,1,1, 9.345, 10149.697, 321.882, 52892.746 21/06/16,01:16:07,09,12,1, 11.8,1,1, 9.345, 10149.708, 321.931, 52892.470 21/06/16,01:16:07,10,12,1, 11.8,1,1, 9.345, 10149.649, 322.003, 52892.784 21/06/16,01:16:07,11,12,1, 11.8,1,1, 9.345, 10149.667, 322.036, 52892.779 21/06/16,01:16:07,12,12,1, 11.8,1,1, 9.345, 10149.676, 322.108, 52892.770 21/06/16,01:16:07,13,12,1, 11.8,1,1, 9.345, 10149.689, 322.160, 52892.691 21/06/16,01:16:07,14,12,1, 11.8,1,1, 9.345, 10149.690, 322.240, 52892.714 21/06/16,01:16:07,15,12,1, 11.8,1,1, 9.345, 10149.688, 322.298, 52892.679 21/06/16,01:16:07,16,12,1, 11.8,1,1, 9.345, 10149.690, 322.316, 52892.407 21/06/16,01:16:07,17,12,1, 11.8,1,1, 9.345, 10149.659, 322.400, 52892.590 21/06/16,01:16:07,18,12,1, 11.8,1,1, 9.345, 10149.680, 322.440, 52892.621 21/06/16,01:16:07,19,12,1, 11.8,1,1, 9.345, 10149.681, 322.534, 52892.672 21/06/16,01:16:08,00,12,1, 11.9,1,1, 9.344, 10149.673, 322.534, 52892.672 21/06/16,01:16:08,01,12,1, 11.9,1,1, 9.344, 10149.654, 322.658, 52892.575 21/06/16,01:16:08,02,12,1, 11.9,1,1, 9.344, 10149.683, 322.701, 52892.595 21/06/16,01:16:08,03,12,1, 11.9,1,1, 9.344, 10149.682, 322.777, 52892.604 21/06/16,01:16:08,04,12,1, 11.9,1,1, 9.344, 10149.689, 322.874, 52892.625 21/06/16,01:16:08,05,12,1, 11.9,1,1, 9.344, 10149.694, 322.908, 52892.606 21/06/16,01:16:08,06,12,1, 11.9,1,1, 9.344, 10149.664, 322.978, 52892.591 21/06/16,01:16:08,07,12,1, 11.9,1,1, 9.344, 10149.654, 323.047, 52892.525 21/06/16,01:16:08,08,12,1, 11.9,1,1, 9.344, 10149.662, 323.075, 52892.559 21/06/16,01:16:08,09,12,1, 11.9,1,1, 9.344, 10149.646, 323.156, 52892.553 21/06/16,01:16:08,10,12,1, 11.9,1,1, 9.344, 10149.652, 323.233, 52892.586 21/06/16,01:16:08,11,12,1, 11.9,1,1, 9.344, 10149.636, 323.331, 52892.621 21/06/16,01:16:08,12,12,1, 11.9,1,1, 9.344, 10149.642, 323.367, 52892.581 21/06/16,01:16:08,13,12,1, 11.9,1,1, 9.344, 10149.635, 323.431, 52892.540 21/06/16,01:16:08,14,12,1, 11.9,1,1, 9.344, 10149.621, 323.497, 52892.540 21/06/16,01:16:08,15,12,1, 11.9,1,1, 9.344, 10149.621, 323.551, 52892.514 21/06/16,01:16:08,16,12,1, 11.9,1,1, 9.344, 10149.642, 323.631, 52892.532 21/06/16,01:16:08,17,12,1, 11.9,1,1, 9.344, 10149.624, 323.667, 52892.512 21/06/16,01:16:08,18,12,1, 11.9,1,1, 9.344, 10149.600, 323.731, 52892.495 21/06/16,01:16:08,19,12,1, 11.9,1,1, 9.344, 10149.610, 323.790, 52892.459 21/06/16,01:16:09,00,12,1, 11.9,1,1, 9.341, 10149.606, 323.790, 52892.459 21/06/16,01:16:09,01,12,1, 11.9,1,1, 9.341, 10149.571, 323.966, 52892.479 21/06/16,01:16:09,02,12,1, 11.9,1,1, 9.341, 10149.571, 324.024, 52892.421 21/06/16,01:16:09,03,12,1, 11.9,1,1, 9.341, 10149.564, 324.048, 52892.428 21/06/16,01:16:09,04,12,1, 11.9,1,1, 9.341, 10149.541, 324.103, 52892.400 21/06/16,01:16:09,05,12,1, 11.9,1,1, 9.341, 10149.528, 324.157, 52892.393 21/06/16,01:16:09,06,12,1, 11.9,1,1, 9.341, 10149.542, 324.251, 52892.395 21/06/16,01:16:09,07,12,1, 11.9,1,1, 9.341, 10149.527, 324.312, 52892.414 21/06/16,01:16:09,08,12,1, 11.9,1,1, 9.341, 10149.511, 324.369, 52892.380 21/06/16,01:16:09,09,12,1, 11.9,1,1, 9.341, 10149.511, 324.392, 52892.371 21/06/16,01:16:09,10,12,1, 11.9,1,1, 9.341, 10149.506, 324.471, 52892.327 21/06/16,01:16:09,11,12,1, 11.9,1,1, 9.341, 10149.476, 324.519, 52892.335 21/06/16,01:16:09,12,12,1, 11.9,1,1, 9.341, 10149.481, 324.600, 52892.279 21/06/16,01:16:09,13,12,1, 11.9,1,1, 9.341, 10149.465, 324.659, 52892.331 21/06/16,01:16:09,14,12,1, 11.9,1,1, 9.341, 10149.471, 324.678, 52892.268 21/06/16,01:16:09,15,12,1, 11.9,1,1, 9.341, 10149.465, 324.714, 52892.281 21/06/16,01:16:09,16,12,1, 11.9,1,1, 9.341, 10149.457, 324.797, 52892.225 21/06/16,01:16:09,17,12,1, 11.9,1,1, 9.341, 10149.426, 324.888, 52892.245 21/06/16,01:16:09,18,12,1, 11.9,1,1, 9.341, 10149.414, 324.933, 52892.210 21/06/16,01:16:09,19,12,1, 11.9,1,1, 9.341, 10149.414, 325.006, 52892.217 21/06/16,01:16:10,00,12,1, 11.9,1,1, 9.339, 10149.406, 325.006, 52892.217 21/06/16,01:16:10,01,12,1, 11.9,1,1, 9.339, 10149.404, 325.082, 52892.134 21/06/16,01:16:10,02,12,1, 11.9,1,1, 9.339, 10149.389, 325.158, 52892.158 21/06/16,01:16:10,03,12,1, 11.9,1,1, 9.339, 10149.361, 325.207, 52892.091 21/06/16,01:16:10,04,12,1, 11.9,1,1, 9.339, 10149.371, 325.255, 52892.058 21/06/16,01:16:10,05,12,1, 11.9,1,1, 9.339, 10149.338, 325.299, 52892.063 21/06/16,01:16:10,06,12,1, 11.9,1,1, 9.339, 10149.331, 325.347, 52892.038 21/06/16,01:16:10,07,12,1, 11.9,1,1, 9.339, 10149.321, 325.436, 52891.968 21/06/16,01:16:10,08,12,1, 11.9,1,1, 9.339, 10149.317, 325.482, 52892.032 21/06/16,01:16:10,09,12,1, 11.9,1,1, 9.339, 10149.303, 325.533, 52891.996 21/06/16,01:16:10,10,12,1, 11.9,1,1, 9.339, 10149.276, 325.578, 52892.001 21/06/16,01:16:10,11,12,1, 11.9,1,1, 9.339, 10149.238, 325.598, 52891.921 21/06/16,01:16:10,12,12,1, 11.9,1,1, 9.339, 10149.251, 325.672, 52891.893 21/06/16,01:16:10,13,12,1, 11.9,1,1, 9.339, 10149.247, 325.754, 52891.916 21/06/16,01:16:10,14,12,1, 11.9,1,1, 9.339, 10149.242, 325.795, 52891.814 21/06/16,01:16:10,15,12,1, 11.9,1,1, 9.339, 10149.195, 325.877, 52891.810 21/06/16,01:16:10,16,12,1, 11.9,1,1, 9.339, 10149.195, 325.892, 52891.818 21/06/16,01:16:10,17,12,1, 11.9,1,1, 9.339, 10149.174, 325.928, 52891.755 21/06/16,01:16:10,18,12,1, 11.9,1,1, 9.339, 10149.135, 326.005, 52891.703 21/06/16,01:16:10,19,12,1, 11.9,1,1, 9.339, 10149.137, 326.063, 52891.708 21/06/16,01:16:11,00,11,1, 11.9,1,1, 9.341, 10149.131, 326.063, 52891.708 21/06/16,01:16:11,01,11,1, 11.9,1,1, 9.341, 10149.091, 326.155, 52891.621 21/06/16,01:16:11,02,11,1, 11.9,1,1, 9.341, 10149.049, 326.208, 52891.599 21/06/16,01:16:11,03,11,1, 11.9,1,1, 9.341, 10149.049, 326.247, 52891.589 21/06/16,01:16:11,04,11,1, 11.9,1,1, 9.341, 10149.046, 326.322, 52891.536 21/06/16,01:16:11,05,11,1, 11.9,1,1, 9.341, 10149.014, 326.369, 52891.547 21/06/16,01:16:11,06,11,1, 11.9,1,1, 9.341, 10148.994, 326.413, 52891.494 21/06/16,01:16:11,07,11,1, 11.9,1,1, 9.341, 10148.967, 326.443, 52891.486 21/06/16,01:16:11,08,11,1, 11.9,1,1, 9.341, 10148.944, 326.492, 52891.414 21/06/16,01:16:11,09,11,1, 11.9,1,1, 9.341, 10148.917, 326.567, 52891.402 21/06/16,01:16:11,10,11,1, 11.9,1,1, 9.341, 10148.924, 326.631, 52891.350 21/06/16,01:16:11,11,11,1, 11.9,1,1, 9.341, 10148.901, 326.685, 52891.343 21/06/16,01:16:11,12,11,1, 11.9,1,1, 9.341, 10148.887, 326.687, 52891.248 21/06/16,01:16:11,13,11,1, 11.9,1,1, 9.341, 10148.840, 326.755, 52891.252 21/06/16,01:16:11,14,11,1, 11.9,1,1, 9.341, 10148.803, 326.789, 52891.218 21/06/16,01:16:11,15,11,1, 11.9,1,1, 9.341, 10148.787, 326.864, 52891.205 21/06/16,01:16:11,16,11,1, 11.9,1,1, 9.341, 10148.762, 326.933, 52891.157 21/06/16,01:16:11,17,11,1, 11.9,1,1, 9.341, 10148.749, 326.967, 52891.101 21/06/16,01:16:11,18,11,1, 11.9,1,1, 9.341, 10148.743, 327.007, 52891.038 21/06/16,01:16:11,19,11,1, 11.9,1,1, 9.341, 10148.680, 327.045, 52891.072 21/06/16,01:16:12,00,10,1, 11.9,1,1, 9.343, 10148.672, 327.045, 52891.072 21/06/16,01:16:12,01,10,1, 11.9,1,1, 9.343, 10148.694, 327.151, 52890.943 21/06/16,01:16:12,02,10,1, 11.9,1,1, 9.343, 10148.636, 327.207, 52890.934 21/06/16,01:16:12,03,10,1, 11.9,1,1, 9.343, 10148.611, 327.240, 52890.887 21/06/16,01:16:12,04,10,1, 11.9,1,1, 9.343, 10148.567, 327.287, 52890.763 21/06/16,01:16:12,05,10,1, 11.9,1,1, 9.343, 10148.561, 327.337, 52890.795 21/06/16,01:16:12,06,10,1, 11.9,1,1, 9.343, 10148.545, 327.410, 52890.774 21/06/16,01:16:12,07,10,1, 11.9,1,1, 9.343, 10148.528, 327.445, 52890.694 21/06/16,01:16:12,08,10,1, 11.9,1,1, 9.343, 10148.486, 327.509, 52890.690 21/06/16,01:16:12,09,10,1, 11.9,1,1, 9.343, 10148.463, 327.557, 52890.645 21/06/16,01:16:12,10,10,1, 11.9,1,1, 9.343, 10148.461, 327.584, 52890.556 21/06/16,01:16:12,11,10,1, 11.9,1,1, 9.343, 10148.447, 327.635, 52890.566 21/06/16,01:16:12,12,10,1, 11.9,1,1, 9.343, 10148.411, 327.681, 52890.508 21/06/16,01:16:12,13,10,1, 11.9,1,1, 9.343, 10148.382, 327.746, 52890.488 21/06/16,01:16:12,14,10,1, 11.9,1,1, 9.343, 10148.383, 327.746, 52890.445 21/06/16,01:16:12,15,10,1, 11.9,1,1, 9.343, 10148.329, 327.814, 52890.398 21/06/16,01:16:12,16,10,1, 11.9,1,1, 9.343, 10148.300, 327.858, 52890.339 21/06/16,01:16:12,17,10,1, 11.9,1,1, 9.343, 10148.288, 327.937, 52890.355 21/06/16,01:16:12,18,10,1, 11.9,1,1, 9.343, 10148.303, 327.976, 52890.303 21/06/16,01:16:12,19,10,1, 11.9,1,1, 9.343, 10148.275, 328.038, 52890.293 21/06/16,01:16:13,00,11,1, 11.9,1,1, 9.344, 10148.271, 328.038, 52890.293 21/06/16,01:16:13,01,11,1, 11.9,1,1, 9.344, 10148.211, 328.129, 52890.183 21/06/16,01:16:13,02,11,1, 11.9,1,1, 9.344, 10148.181, 328.173, 52890.138 21/06/16,01:16:13,03,11,1, 11.9,1,1, 9.344, 10148.167, 328.235, 52890.146 21/06/16,01:16:13,04,11,1, 11.9,1,1, 9.344, 10148.155, 328.302, 52890.135 21/06/16,01:16:13,05,11,1, 11.9,1,1, 9.344, 10148.160, 328.354, 52890.005 21/06/16,01:16:13,06,11,1, 11.9,1,1, 9.344, 10148.113, 328.371, 52889.971 21/06/16,01:16:13,07,11,1, 11.9,1,1, 9.344, 10148.081, 328.430, 52889.954 21/06/16,01:16:13,08,11,1, 11.9,1,1, 9.344, 10148.048, 328.479, 52889.888 21/06/16,01:16:13,09,11,1, 11.9,1,1, 9.344, 10148.060, 328.541, 52889.828 21/06/16,01:16:13,10,11,1, 11.9,1,1, 9.344, 10148.048, 328.600, 52889.855 21/06/16,01:16:13,11,11,1, 11.9,1,1, 9.344, 10148.037, 328.650, 52889.805 21/06/16,01:16:13,12,11,1, 11.9,1,1, 9.344, 10148.015, 328.725, 52889.796 21/06/16,01:16:13,13,11,1, 11.9,1,1, 9.344, 10147.986, 328.767, 52889.758 21/06/16,01:16:13,14,11,1, 11.9,1,1, 9.344, 10147.970, 328.830, 52889.715 21/06/16,01:16:13,15,11,1, 11.9,1,1, 9.344, 10147.937, 328.881, 52889.695 21/06/16,01:16:13,16,11,1, 11.9,1,1, 9.344, 10147.916, 328.952, 52889.637 21/06/16,01:16:13,17,11,1, 11.9,1,1, 9.344, 10147.898, 328.991, 52889.603 21/06/16,01:16:13,18,11,1, 11.9,1,1, 9.344, 10147.898, 329.035, 52889.579 21/06/16,01:16:13,19,11,1, 11.9,1,1, 9.344, 10147.879, 329.108, 52889.570 21/06/16,01:16:14,00,10,1, 11.7,1,1, 9.341, 10147.871, 329.108, 52889.570 21/06/16,01:16:14,01,10,1, 11.7,1,1, 9.341, 10147.846, 329.217, 52889.527 21/06/16,01:16:14,02,10,1, 11.7,1,1, 9.341, 10147.835, 329.273, 52889.436 21/06/16,01:16:14,03,10,1, 11.7,1,1, 9.341, 10147.823, 329.321, 52889.440 21/06/16,01:16:14,04,10,1, 11.7,1,1, 9.341, 10147.807, 329.398, 52889.376 21/06/16,01:16:14,05,10,1, 11.7,1,1, 9.341, 10147.789, 329.449, 52889.367 21/06/16,01:16:14,06,10,1, 11.7,1,1, 9.341, 10147.804, 329.524, 52889.359 21/06/16,01:16:14,07,10,1, 11.7,1,1, 9.341, 10147.768, 329.596, 52889.322 21/06/16,01:16:14,08,10,1, 11.7,1,1, 9.341, 10147.763, 329.628, 52889.272 21/06/16,01:16:14,09,10,1, 11.7,1,1, 9.341, 10147.697, 329.699, 52889.253 21/06/16,01:16:14,10,10,1, 11.7,1,1, 9.341, 10147.704, 329.741, 52889.241 21/06/16,01:16:14,11,10,1, 11.7,1,1, 9.341, 10147.697, 329.810, 52889.218 21/06/16,01:16:14,12,10,1, 11.7,1,1, 9.341, 10147.715, 329.916, 52889.171 21/06/16,01:16:14,13,10,1, 11.7,1,1, 9.341, 10147.690, 329.942, 52889.180 21/06/16,01:16:14,14,10,1, 11.7,1,1, 9.341, 10147.668, 330.012, 52889.100 21/06/16,01:16:14,15,10,1, 11.7,1,1, 9.341, 10147.653, 330.015, 52889.026 21/06/16,01:16:14,16,10,1, 11.7,1,1, 9.341, 10147.634, 330.118, 52889.020 21/06/16,01:16:14,17,10,1, 11.7,1,1, 9.341, 10147.634, 330.212, 52888.973 21/06/16,01:16:14,18,10,1, 11.7,1,1, 9.341, 10147.599, 330.249, 52888.944 21/06/16,01:16:14,19,10,1, 11.7,1,1, 9.341, 10147.599, 330.306, 52888.766 21/06/16,01:16:15,00,11,1, 11.9,1,1, 9.345, 10147.595, 330.306, 52888.766 21/06/16,01:16:15,01,11,1, 11.9,1,1, 9.345, 10147.596, 330.403, 52888.837 21/06/16,01:16:15,02,11,1, 11.9,1,1, 9.345, 10147.580, 330.496, 52888.813 21/06/16,01:16:15,03,11,1, 11.9,1,1, 9.345, 10147.549, 330.543, 52888.775 21/06/16,01:16:15,04,11,1, 11.9,1,1, 9.345, 10147.530, 330.622, 52888.782 21/06/16,01:16:15,05,11,1, 11.9,1,1, 9.345, 10147.510, 330.614, 52888.691 21/06/16,01:16:15,06,11,1, 11.9,1,1, 9.345, 10147.510, 330.682, 52888.687 21/06/16,01:16:15,07,11,1, 11.9,1,1, 9.345, 10147.498, 330.758, 52888.613 21/06/16,01:16:15,08,11,1, 11.9,1,1, 9.345, 10147.464, 330.808, 52888.625 21/06/16,01:16:15,09,11,1, 11.9,1,1, 9.345, 10147.485, 330.865, 52888.602 21/06/16,01:16:15,10,11,1, 11.9,1,1, 9.345, 10147.458, 330.926, 52888.532 21/06/16,01:16:15,11,11,1, 11.9,1,1, 9.345, 10147.463, 330.953, 52888.476 21/06/16,01:16:15,12,11,1, 11.9,1,1, 9.345, 10147.409, 330.994, 52888.450 21/06/16,01:16:15,13,11,1, 11.9,1,1, 9.345, 10147.427, 331.064, 52888.418 21/06/16,01:16:15,14,11,1, 11.9,1,1, 9.345, 10147.391, 331.131, 52888.349 21/06/16,01:16:15,15,11,1, 11.9,1,1, 9.345, 10147.388, 331.189, 52888.347 21/06/16,01:16:15,16,11,1, 11.9,1,1, 9.345, 10147.403, 331.225, 52888.315 21/06/16,01:16:15,17,11,1, 11.9,1,1, 9.345, 10147.356, 331.279, 52888.239 21/06/16,01:16:15,18,11,1, 11.9,1,1, 9.345, 10147.339, 331.316, 52888.188 21/06/16,01:16:15,19,11,1, 11.9,1,1, 9.345, 10147.306, 331.362, 52888.171 21/06/16,01:16:16,00,11,1, 11.9,1,1, 9.345, 10147.303, 331.362, 52888.171 21/06/16,01:16:16,01,11,1, 11.9,1,1, 9.345, 10147.325, 331.471, 52888.108 21/06/16,01:16:16,02,11,1, 11.9,1,1, 9.345, 10147.282, 331.541, 52888.073 21/06/16,01:16:16,03,11,1, 11.9,1,1, 9.345, 10147.260, 331.564, 52887.988 21/06/16,01:16:16,04,11,1, 11.9,1,1, 9.345, 10147.276, 331.614, 52887.953 21/06/16,01:16:16,05,11,1, 11.9,1,1, 9.345, 10147.247, 331.698, 52887.914 21/06/16,01:16:16,06,11,1, 11.9,1,1, 9.345, 10147.279, 331.759, 52887.929 21/06/16,01:16:16,07,11,1, 11.9,1,1, 9.345, 10147.252, 331.818, 52887.854 21/06/16,01:16:16,08,11,1, 11.9,1,1, 9.345, 10147.227, 331.852, 52887.817 21/06/16,01:16:16,09,11,1, 11.9,1,1, 9.345, 10147.195, 331.889, 52887.729 21/06/16,01:16:16,10,11,1, 11.9,1,1, 9.345, 10147.207, 331.961, 52887.722 21/06/16,01:16:16,11,11,1, 11.9,1,1, 9.345, 10147.206, 332.033, 52887.684 21/06/16,01:16:16,12,11,1, 11.9,1,1, 9.345, 10147.174, 332.093, 52887.660 21/06/16,01:16:16,13,11,1, 11.9,1,1, 9.345, 10147.191, 332.143, 52887.640 21/06/16,01:16:16,14,11,1, 11.9,1,1, 9.345, 10147.195, 332.212, 52887.581 21/06/16,01:16:16,15,11,1, 11.9,1,1, 9.345, 10147.166, 332.246, 52887.477 21/06/16,01:16:16,16,11,1, 11.9,1,1, 9.345, 10147.166, 332.320, 52887.512 21/06/16,01:16:16,17,11,1, 11.9,1,1, 9.345, 10147.156, 332.372, 52887.444 21/06/16,01:16:16,18,11,1, 11.9,1,1, 9.345, 10147.173, 332.472, 52887.474 21/06/16,01:16:16,19,11,1, 11.9,1,1, 9.345, 10147.132, 332.505, 52887.387 21/06/16,01:16:17,00,12,1, 11.8,1,1, 9.341, 10147.128, 332.505, 52887.387 21/06/16,01:16:17,01,12,1, 11.8,1,1, 9.341, 10147.134, 332.653, 52887.327 21/06/16,01:16:17,02,12,1, 11.8,1,1, 9.341, 10147.125, 332.690, 52887.304 21/06/16,01:16:17,03,12,1, 11.8,1,1, 9.341, 10147.131, 332.807, 52887.292 21/06/16,01:16:17,04,12,1, 11.8,1,1, 9.341, 10147.115, 332.813, 52887.198 21/06/16,01:16:17,05,12,1, 11.8,1,1, 9.341, 10147.119, 332.875, 52887.171 21/06/16,01:16:17,06,12,1, 11.8,1,1, 9.341, 10147.110, 332.955, 52887.143 21/06/16,01:16:17,07,12,1, 11.8,1,1, 9.341, 10147.132, 332.998, 52887.097 21/06/16,01:16:17,08,12,1, 11.8,1,1, 9.341, 10147.139, 333.087, 52886.835 21/06/16,01:16:17,09,12,1, 11.8,1,1, 9.341, 10147.075, 333.183, 52887.103 21/06/16,01:16:17,10,12,1, 11.8,1,1, 9.341, 10147.099, 333.250, 52887.023 21/06/16,01:16:17,11,12,1, 11.8,1,1, 9.341, 10147.071, 333.285, 52886.984 21/06/16,01:16:17,12,12,1, 11.8,1,1, 9.341, 10147.069, 333.369, 52886.962 21/06/16,01:16:17,13,12,1, 11.8,1,1, 9.341, 10147.071, 333.467, 52886.936 21/06/16,01:16:17,14,12,1, 11.8,1,1, 9.341, 10147.075, 333.555, 52886.922 21/06/16,01:16:17,15,12,1, 11.8,1,1, 9.341, 10147.068, 333.591, 52886.872 21/06/16,01:16:17,16,12,1, 11.8,1,1, 9.341, 10147.074, 333.658, 52886.827 21/06/16,01:16:17,17,12,1, 11.8,1,1, 9.341, 10147.056, 333.700, 52886.806 21/06/16,01:16:17,18,12,1, 11.8,1,1, 9.341, 10147.047, 333.778, 52886.732 21/06/16,01:16:17,19,12,1, 11.8,1,1, 9.341, 10147.046, 333.846, 52886.750 21/06/16,01:16:18,00,10,1, 11.8,1,1, 9.340, 10147.045, 333.846, 52886.750 21/06/16,01:16:18,01,10,1, 11.8,1,1, 9.340, 10147.051, 333.992, 52886.707 21/06/16,01:16:18,02,10,1, 11.8,1,1, 9.340, 10147.044, 334.064, 52886.655 21/06/16,01:16:18,03,10,1, 11.8,1,1, 9.340, 10147.042, 334.129, 52886.628 21/06/16,01:16:18,04,10,1, 11.8,1,1, 9.340, 10147.032, 334.221, 52886.627 21/06/16,01:16:18,05,10,1, 11.8,1,1, 9.340, 10147.039, 334.289, 52886.566 21/06/16,01:16:18,06,10,1, 11.8,1,1, 9.340, 10147.055, 334.380, 52886.537 21/06/16,01:16:18,07,10,1, 11.8,1,1, 9.340, 10147.042, 334.418, 52886.489 21/06/16,01:16:18,08,10,1, 11.8,1,1, 9.340, 10146.996, 334.495, 52886.588 21/06/16,01:16:18,09,10,1, 11.8,1,1, 9.340, 10147.055, 334.561, 52886.396 21/06/16,01:16:18,10,10,1, 11.8,1,1, 9.340, 10147.038, 334.637, 52886.386 21/06/16,01:16:18,11,10,1, 11.8,1,1, 9.340, 10147.031, 334.715, 52886.382 21/06/16,01:16:18,12,10,1, 11.8,1,1, 9.340, 10147.016, 334.772, 52886.319 21/06/16,01:16:18,13,10,1, 11.8,1,1, 9.340, 10147.038, 334.845, 52886.320 21/06/16,01:16:18,14,10,1, 11.8,1,1, 9.340, 10147.025, 334.930, 52886.275 21/06/16,01:16:18,15,10,1, 11.8,1,1, 9.340, 10147.017, 335.014, 52886.248 21/06/16,01:16:18,16,10,1, 11.8,1,1, 9.340, 10147.058, 335.071, 52886.216 21/06/16,01:16:18,17,10,1, 11.8,1,1, 9.340, 10147.027, 335.179, 52886.232 21/06/16,01:16:18,18,10,1, 11.8,1,1, 9.340, 10147.037, 335.267, 52886.186 21/06/16,01:16:18,19,10,1, 11.8,1,1, 9.340, 10147.049, 335.321, 52886.163 21/06/16,01:16:19,00,10,1, 11.9,1,1, 9.342, 10147.045, 335.321, 52886.163 21/06/16,01:16:19,01,10,1, 11.9,1,1, 9.342, 10147.004, 335.471, 52886.052 21/06/16,01:16:19,02,10,1, 11.9,1,1, 9.342, 10147.023, 335.572, 52886.051 21/06/16,01:16:19,03,10,1, 11.9,1,1, 9.342, 10147.050, 335.663, 52886.057 21/06/16,01:16:19,04,10,1, 11.9,1,1, 9.342, 10147.049, 335.727, 52885.993 21/06/16,01:16:19,05,10,1, 11.9,1,1, 9.342, 10147.038, 335.812, 52886.000 21/06/16,01:16:19,06,10,1, 11.9,1,1, 9.342, 10147.044, 335.874, 52885.912 21/06/16,01:16:19,07,10,1, 11.9,1,1, 9.342, 10147.038, 335.961, 52885.923 21/06/16,01:16:19,08,10,1, 11.9,1,1, 9.342, 10147.033, 336.086, 52885.875 21/06/16,01:16:19,09,10,1, 11.9,1,1, 9.342, 10147.052, 336.129, 52885.861 21/06/16,01:16:19,10,10,1, 11.9,1,1, 9.342, 10147.057, 336.202, 52885.822 21/06/16,01:16:19,11,10,1, 11.9,1,1, 9.342, 10147.061, 336.304, 52885.794 21/06/16,01:16:19,12,10,1, 11.9,1,1, 9.342, 10147.095, 336.366, 52885.726 21/06/16,01:16:19,13,10,1, 11.9,1,1, 9.342, 10147.068, 336.459, 52885.777 21/06/16,01:16:19,14,10,1, 11.9,1,1, 9.342, 10147.057, 336.516, 52885.701 21/06/16,01:16:19,15,10,1, 11.9,1,1, 9.342, 10147.100, 336.611, 52885.706 21/06/16,01:16:19,16,10,1, 11.9,1,1, 9.342, 10147.057, 336.690, 52885.651 21/06/16,01:16:19,17,10,1, 11.9,1,1, 9.342, 10147.100, 336.752, 52885.607 21/06/16,01:16:19,18,10,1, 11.9,1,1, 9.342, 10147.072, 336.842, 52885.587 21/06/16,01:16:19,19,10,1, 11.9,1,1, 9.342, 10147.101, 336.942, 52885.590 21/06/16,01:16:20,00,10,1, 11.9,1,1, 9.341, 10147.095, 336.942, 52885.590 21/06/16,01:16:20,01,10,1, 11.9,1,1, 9.341, 10147.076, 337.133, 52885.523 21/06/16,01:16:20,02,10,1, 11.9,1,1, 9.341, 10147.066, 337.152, 52885.443 21/06/16,01:16:20,03,10,1, 11.9,1,1, 9.341, 10147.093, 337.234, 52885.420 21/06/16,01:16:20,04,10,1, 11.9,1,1, 9.341, 10147.099, 337.333, 52885.397 21/06/16,01:16:20,05,10,1, 11.9,1,1, 9.341, 10147.093, 337.438, 52885.407 21/06/16,01:16:20,06,10,1, 11.9,1,1, 9.341, 10147.100, 337.523, 52885.330 21/06/16,01:16:20,07,10,1, 11.9,1,1, 9.341, 10147.080, 337.600, 52885.293 21/06/16,01:16:20,08,10,1, 11.9,1,1, 9.341, 10147.068, 337.687, 52885.280 21/06/16,01:16:20,09,10,1, 11.9,1,1, 9.341, 10147.058, 337.732, 52885.251 21/06/16,01:16:20,10,10,1, 11.9,1,1, 9.341, 10147.061, 337.854, 52885.230 21/06/16,01:16:20,11,10,1, 11.9,1,1, 9.341, 10147.068, 337.947, 52885.204 21/06/16,01:16:20,12,10,1, 11.9,1,1, 9.341, 10147.068, 337.990, 52885.192 21/06/16,01:16:20,13,10,1, 11.9,1,1, 9.341, 10147.057, 338.081, 52885.125 21/06/16,01:16:20,14,10,1, 11.9,1,1, 9.341, 10147.053, 338.157, 52885.059 21/06/16,01:16:20,15,10,1, 11.9,1,1, 9.341, 10147.065, 338.246, 52884.984 21/06/16,01:16:20,16,10,1, 11.9,1,1, 9.341, 10147.079, 338.347, 52885.038 21/06/16,01:16:20,17,10,1, 11.9,1,1, 9.341, 10147.058, 338.408, 52884.951 21/06/16,01:16:20,18,10,1, 11.9,1,1, 9.341, 10147.060, 338.483, 52884.952 21/06/16,01:16:20,19,10,1, 11.9,1,1, 9.341, 10147.066, 338.528, 52884.915 21/06/16,01:16:21,00,10,1, 11.9,1,1, 9.336, 10147.061, 338.528, 52884.915 21/06/16,01:16:21,01,10,1, 11.9,1,1, 9.336, 10147.050, 338.706, 52884.846 21/06/16,01:16:21,02,10,1, 11.9,1,1, 9.336, 10147.035, 338.794, 52884.767 21/06/16,01:16:21,03,10,1, 11.9,1,1, 9.336, 10147.035, 338.859, 52884.774 21/06/16,01:16:21,04,10,1, 11.9,1,1, 9.336, 10147.063, 338.923, 52884.698 21/06/16,01:16:21,05,10,1, 11.9,1,1, 9.336, 10147.026, 338.982, 52884.668 21/06/16,01:16:21,06,10,1, 11.9,1,1, 9.336, 10147.021, 339.064, 52884.686 21/06/16,01:16:21,07,10,1, 11.9,1,1, 9.336, 10147.020, 339.116, 52884.574 21/06/16,01:16:21,08,10,1, 11.9,1,1, 9.336, 10147.021, 339.217, 52884.619 21/06/16,01:16:21,09,10,1, 11.9,1,1, 9.336, 10147.009, 339.284, 52884.555 21/06/16,01:16:21,10,10,1, 11.9,1,1, 9.336, 10147.020, 339.350, 52884.504 21/06/16,01:16:21,11,10,1, 11.9,1,1, 9.336, 10147.021, 339.402, 52884.488 21/06/16,01:16:21,12,10,1, 11.9,1,1, 9.336, 10147.004, 339.452, 52884.422 21/06/16,01:16:21,13,10,1, 11.9,1,1, 9.336, 10147.036, 339.537, 52884.416 21/06/16,01:16:21,14,10,1, 11.9,1,1, 9.336, 10147.022, 339.628, 52884.362 21/06/16,01:16:21,15,10,1, 11.9,1,1, 9.336, 10147.002, 339.688, 52884.309 21/06/16,01:16:21,16,10,1, 11.9,1,1, 9.336, 10147.016, 339.735, 52884.239 21/06/16,01:16:21,17,10,1, 11.9,1,1, 9.336, 10147.003, 339.809, 52884.223 21/06/16,01:16:21,18,10,1, 11.9,1,1, 9.336, 10146.988, 339.878, 52884.198 21/06/16,01:16:21,19,10,1, 11.9,1,1, 9.336, 10147.009, 339.955, 52884.168 21/06/16,01:16:22,00,11,1, 11.8,1,1, 9.342, 10147.003, 339.955, 52884.168 21/06/16,01:16:22,01,11,1, 11.8,1,1, 9.342, 10146.994, 340.057, 52884.094 21/06/16,01:16:22,02,11,1, 11.8,1,1, 9.342, 10147.015, 340.111, 52883.985 21/06/16,01:16:22,03,11,1, 11.8,1,1, 9.342, 10147.000, 340.170, 52883.980 21/06/16,01:16:22,04,11,1, 11.8,1,1, 9.342, 10147.025, 340.259, 52883.927 21/06/16,01:16:22,05,11,1, 11.8,1,1, 9.342, 10146.996, 340.298, 52883.915 21/06/16,01:16:22,06,11,1, 11.8,1,1, 9.342, 10147.024, 340.361, 52883.863 21/06/16,01:16:22,07,11,1, 11.8,1,1, 9.342, 10146.976, 340.407, 52883.827 21/06/16,01:16:22,08,11,1, 11.8,1,1, 9.342, 10146.993, 340.480, 52883.747 21/06/16,01:16:22,09,11,1, 11.8,1,1, 9.342, 10147.003, 340.522, 52883.759 21/06/16,01:16:22,10,11,1, 11.8,1,1, 9.342, 10146.983, 340.596, 52883.645 21/06/16,01:16:22,11,11,1, 11.8,1,1, 9.342, 10147.020, 340.650, 52883.639 21/06/16,01:16:22,12,11,1, 11.8,1,1, 9.342, 10147.028, 340.718, 52883.555 21/06/16,01:16:22,13,11,1, 11.8,1,1, 9.342, 10147.016, 340.762, 52883.534 21/06/16,01:16:22,14,11,1, 11.8,1,1, 9.342, 10147.020, 340.805, 52883.479 21/06/16,01:16:22,15,11,1, 11.8,1,1, 9.342, 10147.018, 340.850, 52883.400 21/06/16,01:16:22,16,11,1, 11.8,1,1, 9.342, 10147.022, 340.897, 52883.405 21/06/16,01:16:22,17,11,1, 11.8,1,1, 9.342, 10146.992, 340.974, 52883.342 21/06/16,01:16:22,18,11,1, 11.8,1,1, 9.342, 10147.004, 340.997, 52883.295 21/06/16,01:16:22,19,11,1, 11.8,1,1, 9.342, 10147.008, 341.044, 52883.260 21/06/16,01:16:23,00,10,1, 11.9,1,1, 9.338, 10147.003, 341.044, 52883.260 21/06/16,01:16:23,01,10,1, 11.9,1,1, 9.338, 10147.024, 341.142, 52883.119 21/06/16,01:16:23,02,10,1, 11.9,1,1, 9.338, 10147.001, 341.198, 52883.125 21/06/16,01:16:23,03,10,1, 11.9,1,1, 9.338, 10147.041, 341.251, 52883.095 21/06/16,01:16:23,04,10,1, 11.9,1,1, 9.338, 10147.028, 341.303, 52883.027 21/06/16,01:16:23,05,10,1, 11.9,1,1, 9.338, 10147.027, 341.328, 52882.942 21/06/16,01:16:23,06,10,1, 11.9,1,1, 9.338, 10147.020, 341.378, 52882.930 21/06/16,01:16:23,07,10,1, 11.9,1,1, 9.338, 10147.045, 341.436, 52882.905 21/06/16,01:16:23,08,10,1, 11.9,1,1, 9.338, 10147.050, 341.488, 52882.837 21/06/16,01:16:23,09,10,1, 11.9,1,1, 9.338, 10147.026, 341.527, 52882.794 21/06/16,01:16:23,10,10,1, 11.9,1,1, 9.338, 10147.026, 341.559, 52882.714 21/06/16,01:16:23,11,10,1, 11.9,1,1, 9.338, 10147.037, 341.602, 52882.663 21/06/16,01:16:23,12,10,1, 11.9,1,1, 9.338, 10147.031, 341.624, 52882.629 21/06/16,01:16:23,13,10,1, 11.9,1,1, 9.338, 10147.018, 341.694, 52882.590 21/06/16,01:16:23,14,10,1, 11.9,1,1, 9.338, 10147.034, 341.740, 52882.556 21/06/16,01:16:23,15,10,1, 11.9,1,1, 9.338, 10147.027, 341.779, 52882.514 21/06/16,01:16:23,16,10,1, 11.9,1,1, 9.338, 10147.025, 341.840, 52882.438 21/06/16,01:16:23,17,10,1, 11.9,1,1, 9.338, 10147.060, 341.836, 52882.357 21/06/16,01:16:23,18,10,1, 11.9,1,1, 9.338, 10147.036, 341.887, 52882.333 21/06/16,01:16:23,19,10,1, 11.9,1,1, 9.338, 10147.038, 341.966, 52882.317 21/06/16,01:16:24,00,11,1, 11.9,1,1, 9.342, 10147.036, 341.966, 52882.317 21/06/16,01:16:24,01,11,1, 11.9,1,1, 9.342, 10147.045, 342.036, 52882.182 21/06/16,01:16:24,02,11,1, 11.9,1,1, 9.342, 10147.016, 342.064, 52882.137 21/06/16,01:16:24,03,11,1, 11.9,1,1, 9.342, 10147.045, 342.104, 52882.120 21/06/16,01:16:24,04,11,1, 11.9,1,1, 9.342, 10147.056, 342.157, 52882.053 21/06/16,01:16:24,05,11,1, 11.9,1,1, 9.342, 10147.055, 342.233, 52882.045 21/06/16,01:16:24,06,11,1, 11.9,1,1, 9.342, 10147.035, 342.247, 52881.997 21/06/16,01:16:24,07,11,1, 11.9,1,1, 9.342, 10147.056, 342.281, 52881.928 21/06/16,01:16:24,08,11,1, 11.9,1,1, 9.342, 10147.049, 342.329, 52881.907 21/06/16,01:16:24,09,11,1, 11.9,1,1, 9.342, 10147.056, 342.363, 52881.874 21/06/16,01:16:24,10,11,1, 11.9,1,1, 9.342, 10147.056, 342.429, 52881.828 21/06/16,01:16:24,11,11,1, 11.9,1,1, 9.342, 10147.031, 342.487, 52881.767 21/06/16,01:16:24,12,11,1, 11.9,1,1, 9.342, 10147.061, 342.509, 52881.644 21/06/16,01:16:24,13,11,1, 11.9,1,1, 9.342, 10147.047, 342.554, 52881.685 21/06/16,01:16:24,14,11,1, 11.9,1,1, 9.342, 10147.064, 342.577, 52881.556 21/06/16,01:16:24,15,11,1, 11.9,1,1, 9.342, 10147.019, 342.629, 52881.522 21/06/16,01:16:24,16,11,1, 11.9,1,1, 9.342, 10147.059, 342.680, 52881.487 21/06/16,01:16:24,17,11,1, 11.9,1,1, 9.342, 10147.034, 342.711, 52881.453 21/06/16,01:16:24,18,11,1, 11.9,1,1, 9.342, 10147.023, 342.752, 52881.342 21/06/16,01:16:24,19,11,1, 11.9,1,1, 9.342, 10147.025, 342.768, 52881.312 21/06/16,01:16:25,00,10,1, 11.8,1,1, 9.337, 10147.020, 342.768, 52881.312 21/06/16,01:16:25,01,10,1, 11.8,1,1, 9.337, 10147.020, 342.868, 52881.233 21/06/16,01:16:25,02,10,1, 11.8,1,1, 9.337, 10147.010, 342.922, 52881.453 21/06/16,01:16:25,03,10,1, 11.8,1,1, 9.337, 10147.005, 342.933, 52881.138 21/06/16,01:16:25,04,10,1, 11.8,1,1, 9.337, 10147.027, 342.968, 52881.032 21/06/16,01:16:25,05,10,1, 11.8,1,1, 9.337, 10147.011, 342.982, 52880.998 21/06/16,01:16:25,06,10,1, 11.8,1,1, 9.337, 10146.966, 343.025, 52880.996 21/06/16,01:16:25,07,10,1, 11.8,1,1, 9.337, 10146.998, 343.064, 52880.918 21/06/16,01:16:25,08,10,1, 11.8,1,1, 9.337, 10146.974, 343.082, 52880.896 21/06/16,01:16:25,09,10,1, 11.8,1,1, 9.337, 10146.954, 343.137, 52880.812 21/06/16,01:16:25,10,10,1, 11.8,1,1, 9.337, 10146.951, 343.157, 52880.790 21/06/16,01:16:25,11,10,1, 11.8,1,1, 9.337, 10146.933, 343.176, 52880.773 21/06/16,01:16:25,12,10,1, 11.8,1,1, 9.337, 10146.907, 343.164, 52880.667 21/06/16,01:16:25,13,10,1, 11.8,1,1, 9.337, 10146.907, 343.222, 52880.577 21/06/16,01:16:25,14,10,1, 11.8,1,1, 9.337, 10146.889, 343.245, 52880.571 21/06/16,01:16:25,15,10,1, 11.8,1,1, 9.337, 10146.879, 343.272, 52880.489 21/06/16,01:16:25,16,10,1, 11.8,1,1, 9.337, 10146.863, 343.317, 52880.463 21/06/16,01:16:25,17,10,1, 11.8,1,1, 9.337, 10146.867, 343.299, 52880.360 21/06/16,01:16:25,18,10,1, 11.8,1,1, 9.337, 10146.824, 343.336, 52880.379 21/06/16,01:16:25,19,10,1, 11.8,1,1, 9.337, 10146.828, 343.319, 52880.298 21/06/16,01:16:26,00,10,1, 11.9,1,1, 9.336, 10146.819, 343.319, 52880.298 21/06/16,01:16:26,01,10,1, 11.9,1,1, 9.336, 10146.755, 343.373, 52880.155 21/06/16,01:16:26,02,10,1, 11.9,1,1, 9.336, 10146.744, 343.346, 52880.138 21/06/16,01:16:26,03,10,1, 11.9,1,1, 9.336, 10146.725, 343.364, 52880.002 21/06/16,01:16:26,04,10,1, 11.9,1,1, 9.336, 10146.694, 343.385, 52880.022 21/06/16,01:16:26,05,10,1, 11.9,1,1, 9.336, 10146.665, 343.390, 52879.936 21/06/16,01:16:26,06,10,1, 11.9,1,1, 9.336, 10146.675, 343.399, 52879.932 21/06/16,01:16:26,07,10,1, 11.9,1,1, 9.336, 10146.656, 343.387, 52879.843 21/06/16,01:16:26,08,10,1, 11.9,1,1, 9.336, 10146.597, 343.376, 52879.751 21/06/16,01:16:26,09,10,1, 11.9,1,1, 9.336, 10146.598, 343.392, 52879.676 21/06/16,01:16:26,10,10,1, 11.9,1,1, 9.336, 10146.553, 343.376, 52879.636 21/06/16,01:16:26,11,10,1, 11.9,1,1, 9.336, 10146.523, 343.414, 52879.823 21/06/16,01:16:26,12,10,1, 11.9,1,1, 9.336, 10146.542, 343.395, 52879.526 21/06/16,01:16:26,13,10,1, 11.9,1,1, 9.336, 10146.490, 343.358, 52879.407 21/06/16,01:16:26,14,10,1, 11.9,1,1, 9.336, 10146.445, 343.366, 52879.357 21/06/16,01:16:26,15,10,1, 11.9,1,1, 9.336, 10146.444, 343.336, 52879.321 21/06/16,01:16:26,16,10,1, 11.9,1,1, 9.336, 10146.393, 343.323, 52879.112 21/06/16,01:16:26,17,10,1, 11.9,1,1, 9.336, 10146.383, 343.336, 52879.234 21/06/16,01:16:26,18,10,1, 11.9,1,1, 9.336, 10146.363, 343.314, 52879.154 21/06/16,01:16:26,19,10,1, 11.9,1,1, 9.336, 10146.319, 343.317, 52879.128 21/06/16,01:16:27,00,10,1, 11.9,1,1, 9.339, 10146.319, 343.317, 52879.128 21/06/16,01:16:27,01,10,1, 11.9,1,1, 9.339, 10146.254, 343.254, 52878.938 21/06/16,01:16:27,02,10,1, 11.9,1,1, 9.339, 10146.210, 343.264, 52878.896 21/06/16,01:16:27,03,10,1, 11.9,1,1, 9.339, 10146.197, 343.252, 52878.804 21/06/16,01:16:27,04,10,1, 11.9,1,1, 9.339, 10146.159, 343.245, 52878.710 21/06/16,01:16:27,05,10,1, 11.9,1,1, 9.339, 10146.146, 343.219, 52878.696 21/06/16,01:16:27,06,10,1, 11.9,1,1, 9.339, 10146.055, 343.191, 52878.758 21/06/16,01:16:27,07,10,1, 11.9,1,1, 9.339, 10146.108, 343.175, 52878.670 21/06/16,01:16:27,08,10,1, 11.9,1,1, 9.339, 10146.030, 343.153, 52878.537 21/06/16,01:16:27,09,10,1, 11.9,1,1, 9.339, 10146.030, 343.174, 52878.505 21/06/16,01:16:27,10,10,1, 11.9,1,1, 9.339, 10145.995, 343.142, 52878.405 21/06/16,01:16:27,11,10,1, 11.9,1,1, 9.339, 10145.988, 343.123, 52878.355 21/06/16,01:16:27,12,10,1, 11.9,1,1, 9.339, 10145.925, 343.065, 52878.245 21/06/16,01:16:27,13,10,1, 11.9,1,1, 9.339, 10145.945, 343.082, 52878.190 21/06/16,01:16:27,14,10,1, 11.9,1,1, 9.339, 10145.903, 343.082, 52878.157 21/06/16,01:16:27,15,10,1, 11.9,1,1, 9.339, 10145.877, 343.052, 52878.083 21/06/16,01:16:27,16,10,1, 11.9,1,1, 9.339, 10145.830, 343.064, 52878.064 21/06/16,01:16:27,17,10,1, 11.9,1,1, 9.339, 10145.810, 343.013, 52877.935 21/06/16,01:16:27,18,10,1, 11.9,1,1, 9.339, 10145.800, 343.026, 52877.917 21/06/16,01:16:27,19,10,1, 11.9,1,1, 9.339, 10145.766, 343.005, 52877.853 21/06/16,01:16:28,00,10,1, 11.9,1,1, 9.343, 10145.760, 343.005, 52877.853 21/06/16,01:16:28,01,10,1, 11.9,1,1, 9.343, 10145.705, 342.985, 52877.707 21/06/16,01:16:28,02,10,1, 11.9,1,1, 9.343, 10145.690, 342.978, 52877.658 21/06/16,01:16:28,03,10,1, 11.9,1,1, 9.343, 10145.681, 342.933, 52877.596 21/06/16,01:16:28,04,10,1, 11.9,1,1, 9.343, 10145.664, 342.952, 52877.562 21/06/16,01:16:28,05,10,1, 11.9,1,1, 9.343, 10145.626, 342.939, 52877.496 21/06/16,01:16:28,06,10,1, 11.9,1,1, 9.343, 10145.603, 342.959, 52877.511 21/06/16,01:16:28,07,10,1, 11.9,1,1, 9.343, 10145.572, 342.952, 52877.438 21/06/16,01:16:28,08,10,1, 11.9,1,1, 9.343, 10145.561, 342.908, 52877.351 21/06/16,01:16:28,09,10,1, 11.9,1,1, 9.343, 10145.526, 342.917, 52877.295 21/06/16,01:16:28,10,10,1, 11.9,1,1, 9.343, 10145.509, 342.933, 52877.272 21/06/16,01:16:28,11,10,1, 11.9,1,1, 9.343, 10145.493, 342.931, 52877.203 21/06/16,01:16:28,12,10,1, 11.9,1,1, 9.343, 10145.472, 342.960, 52877.165 21/06/16,01:16:28,13,10,1, 11.9,1,1, 9.343, 10145.448, 342.943, 52877.095 21/06/16,01:16:28,14,10,1, 11.9,1,1, 9.343, 10145.410, 342.952, 52877.073 21/06/16,01:16:28,15,10,1, 11.9,1,1, 9.343, 10145.368, 342.928, 52876.961 21/06/16,01:16:28,16,10,1, 11.9,1,1, 9.343, 10145.367, 342.967, 52876.962 21/06/16,01:16:28,17,10,1, 11.9,1,1, 9.343, 10145.320, 342.964, 52876.912 21/06/16,01:16:28,18,10,1, 11.9,1,1, 9.343, 10145.335, 342.969, 52876.877 21/06/16,01:16:28,19,10,1, 11.9,1,1, 9.343, 10145.294, 342.950, 52876.775 21/06/16,01:16:29,00,10,1, 11.9,1,1, 9.339, 10145.292, 342.950, 52876.775 21/06/16,01:16:29,01,10,1, 11.9,1,1, 9.339, 10145.263, 342.995, 52876.697 21/06/16,01:16:29,02,10,1, 11.9,1,1, 9.339, 10145.215, 343.016, 52876.655 21/06/16,01:16:29,03,10,1, 11.9,1,1, 9.339, 10145.199, 343.025, 52876.606 21/06/16,01:16:29,04,10,1, 11.9,1,1, 9.339, 10145.205, 343.062, 52876.588 21/06/16,01:16:29,05,10,1, 11.9,1,1, 9.339, 10145.156, 343.051, 52876.514 21/06/16,01:16:29,06,10,1, 11.9,1,1, 9.339, 10145.131, 343.072, 52876.477 21/06/16,01:16:29,07,10,1, 11.9,1,1, 9.339, 10145.085, 343.109, 52876.681 21/06/16,01:16:29,08,10,1, 11.9,1,1, 9.339, 10145.063, 343.129, 52876.441 21/06/16,01:16:29,09,10,1, 11.9,1,1, 9.339, 10145.047, 343.154, 52876.387 21/06/16,01:16:29,10,10,1, 11.9,1,1, 9.339, 10145.052, 343.144, 52876.308 21/06/16,01:16:29,11,10,1, 11.9,1,1, 9.339, 10144.993, 343.172, 52876.224 21/06/16,01:16:29,12,10,1, 11.9,1,1, 9.339, 10144.967, 343.164, 52876.196 21/06/16,01:16:29,13,10,1, 11.9,1,1, 9.339, 10144.959, 343.205, 52876.154 21/06/16,01:16:29,14,10,1, 11.9,1,1, 9.339, 10144.951, 343.247, 52876.176 21/06/16,01:16:29,15,10,1, 11.9,1,1, 9.339, 10144.954, 343.303, 52876.315 21/06/16,01:16:29,16,10,1, 11.9,1,1, 9.339, 10144.885, 343.277, 52875.954 21/06/16,01:16:29,17,10,1, 11.9,1,1, 9.339, 10144.834, 343.323, 52875.984 21/06/16,01:16:29,18,10,1, 11.9,1,1, 9.339, 10144.806, 343.381, 52876.012 21/06/16,01:16:29,19,10,1, 11.9,1,1, 9.339, 10144.799, 343.366, 52875.936 21/06/16,01:16:30,00,11,1, 11.9,1,1, 9.343, 10144.792, 343.366, 52875.936 21/06/16,01:16:30,01,11,1, 11.9,1,1, 9.343, 10144.755, 343.435, 52875.856 21/06/16,01:16:30,02,11,1, 11.9,1,1, 9.343, 10144.725, 343.455, 52875.835 21/06/16,01:16:30,03,11,1, 11.9,1,1, 9.343, 10144.696, 343.473, 52875.819 21/06/16,01:16:30,04,11,1, 11.9,1,1, 9.343, 10144.631, 343.508, 52875.771 21/06/16,01:16:30,05,11,1, 11.9,1,1, 9.343, 10144.638, 343.537, 52875.715 21/06/16,01:16:30,06,11,1, 11.9,1,1, 9.343, 10144.629, 343.580, 52875.719 21/06/16,01:16:30,07,11,1, 11.9,1,1, 9.343, 10144.576, 343.594, 52875.627 21/06/16,01:16:30,08,11,1, 11.9,1,1, 9.343, 10144.562, 343.641, 52875.629 21/06/16,01:16:30,09,11,1, 11.9,1,1, 9.343, 10144.530, 343.669, 52875.607 21/06/16,01:16:30,10,11,1, 11.9,1,1, 9.343, 10144.511, 343.706, 52875.550 21/06/16,01:16:30,11,11,1, 11.9,1,1, 9.343, 10144.485, 343.750, 52875.540 21/06/16,01:16:30,12,11,1, 11.9,1,1, 9.343, 10144.457, 343.769, 52875.406 21/06/16,01:16:30,13,11,1, 11.9,1,1, 9.343, 10144.453, 343.813, 52875.484 21/06/16,01:16:30,14,11,1, 11.9,1,1, 9.343, 10144.378, 343.828, 52875.425 21/06/16,01:16:30,15,11,1, 11.9,1,1, 9.343, 10144.382, 343.827, 52875.413 21/06/16,01:16:30,16,11,1, 11.9,1,1, 9.343, 10144.307, 343.879, 52875.373 21/06/16,01:16:30,17,11,1, 11.9,1,1, 9.343, 10144.310, 343.927, 52875.315 21/06/16,01:16:30,18,11,1, 11.9,1,1, 9.343, 10144.276, 343.939, 52875.286 21/06/16,01:16:30,19,11,1, 11.9,1,1, 9.343, 10144.250, 343.941, 52875.198 21/06/16,01:16:31,00,11,1, 11.9,1,1, 9.339, 10144.249, 343.941, 52875.198 21/06/16,01:16:31,01,11,1, 11.9,1,1, 9.339, 10144.174, 343.977, 52875.122 21/06/16,01:16:31,02,11,1, 11.9,1,1, 9.339, 10144.166, 344.020, 52875.138 21/06/16,01:16:31,03,11,1, 11.9,1,1, 9.339, 10144.126, 344.020, 52875.085 21/06/16,01:16:31,04,11,1, 11.9,1,1, 9.339, 10144.097, 344.079, 52875.003 21/06/16,01:16:31,05,11,1, 11.9,1,1, 9.339, 10144.089, 344.084, 52874.975 21/06/16,01:16:31,06,11,1, 11.9,1,1, 9.339, 10144.052, 344.103, 52874.940 21/06/16,01:16:31,07,11,1, 11.9,1,1, 9.339, 10144.015, 344.117, 52874.891 21/06/16,01:16:31,08,11,1, 11.9,1,1, 9.339, 10144.007, 344.169, 52874.852 21/06/16,01:16:31,09,11,1, 11.9,1,1, 9.339, 10143.964, 344.185, 52874.814 21/06/16,01:16:31,10,11,1, 11.9,1,1, 9.339, 10143.969, 344.206, 52874.791 21/06/16,01:16:31,11,11,1, 11.9,1,1, 9.339, 10143.922, 344.236, 52874.735 21/06/16,01:16:31,12,11,1, 11.9,1,1, 9.339, 10143.890, 344.210, 52874.714 21/06/16,01:16:31,13,11,1, 11.9,1,1, 9.339, 10143.880, 344.243, 52874.650 21/06/16,01:16:31,14,11,1, 11.9,1,1, 9.339, 10143.856, 344.243, 52874.656 21/06/16,01:16:31,15,11,1, 11.9,1,1, 9.339, 10143.801, 344.271, 52874.600 21/06/16,01:16:31,16,11,1, 11.9,1,1, 9.339, 10143.811, 344.287, 52874.575 21/06/16,01:16:31,17,11,1, 11.9,1,1, 9.339, 10143.713, 344.259, 52874.610 21/06/16,01:16:31,18,11,1, 11.9,1,1, 9.339, 10143.761, 344.263, 52874.452 21/06/16,01:16:31,19,11,1, 11.9,1,1, 9.339, 10143.719, 344.291, 52874.407 21/06/16,01:16:32,00,10,1, 11.9,1,1, 9.338, 10143.715, 344.291, 52874.407 21/06/16,01:16:32,01,10,1, 11.9,1,1, 9.338, 10143.646, 344.295, 52874.366 21/06/16,01:16:32,02,10,1, 11.9,1,1, 9.338, 10143.653, 344.292, 52874.326 21/06/16,01:16:32,03,10,1, 11.9,1,1, 9.338, 10143.610, 344.294, 52874.219 21/06/16,01:16:32,04,10,1, 11.9,1,1, 9.338, 10143.558, 344.307, 52874.164 21/06/16,01:16:32,05,10,1, 11.9,1,1, 9.338, 10143.544, 344.302, 52874.075 21/06/16,01:16:32,06,10,1, 11.9,1,1, 9.338, 10143.521, 344.322, 52874.108 21/06/16,01:16:32,07,10,1, 11.9,1,1, 9.338, 10143.505, 344.324, 52874.042 21/06/16,01:16:32,08,10,1, 11.9,1,1, 9.338, 10143.490, 344.341, 52874.023 21/06/16,01:16:32,09,10,1, 11.9,1,1, 9.338, 10143.455, 344.325, 52873.992 21/06/16,01:16:32,10,10,1, 11.9,1,1, 9.338, 10143.440, 344.290, 52873.920 21/06/16,01:16:32,11,10,1, 11.9,1,1, 9.338, 10143.416, 344.297, 52873.827 21/06/16,01:16:32,12,10,1, 11.9,1,1, 9.338, 10143.371, 344.270, 52873.769 21/06/16,01:16:32,13,10,1, 11.9,1,1, 9.338, 10143.381, 344.284, 52873.746 21/06/16,01:16:32,14,10,1, 11.9,1,1, 9.338, 10143.325, 344.268, 52873.672 21/06/16,01:16:32,15,10,1, 11.9,1,1, 9.338, 10143.294, 344.258, 52873.609 21/06/16,01:16:32,16,10,1, 11.9,1,1, 9.338, 10143.273, 344.254, 52873.582 21/06/16,01:16:32,17,10,1, 11.9,1,1, 9.338, 10143.242, 344.264, 52873.571 21/06/16,01:16:32,18,10,1, 11.9,1,1, 9.338, 10143.255, 344.255, 52873.451 21/06/16,01:16:32,19,10,1, 11.9,1,1, 9.338, 10143.218, 344.229, 52873.437 21/06/16,01:16:33,00,10,1, 12.0,1,1, 9.341, 10143.214, 344.229, 52873.437 21/06/16,01:16:33,01,10,1, 12.0,1,1, 9.341, 10143.119, 344.208, 52873.338 21/06/16,01:16:33,02,10,1, 12.0,1,1, 9.341, 10143.093, 344.198, 52873.299 21/06/16,01:16:33,03,10,1, 12.0,1,1, 9.341, 10143.084, 344.185, 52873.258 21/06/16,01:16:33,04,10,1, 12.0,1,1, 9.341, 10143.067, 344.191, 52873.224 21/06/16,01:16:33,05,10,1, 12.0,1,1, 9.341, 10143.026, 344.174, 52873.164 21/06/16,01:16:33,06,10,1, 12.0,1,1, 9.341, 10143.008, 344.154, 52873.101 21/06/16,01:16:33,07,10,1, 12.0,1,1, 9.341, 10142.969, 344.131, 52873.050 21/06/16,01:16:33,08,10,1, 12.0,1,1, 9.341, 10142.969, 344.138, 52872.996 21/06/16,01:16:33,09,10,1, 12.0,1,1, 9.341, 10142.907, 344.129, 52872.934 21/06/16,01:16:33,10,10,1, 12.0,1,1, 9.341, 10142.921, 344.123, 52872.925 21/06/16,01:16:33,11,10,1, 12.0,1,1, 9.341, 10142.894, 344.092, 52872.829 21/06/16,01:16:33,12,10,1, 12.0,1,1, 9.341, 10142.847, 344.060, 52872.805 21/06/16,01:16:33,13,10,1, 12.0,1,1, 9.341, 10142.840, 344.074, 52872.711 21/06/16,01:16:33,14,10,1, 12.0,1,1, 9.341, 10142.820, 344.071, 52872.704 21/06/16,01:16:33,15,10,1, 12.0,1,1, 9.341, 10142.768, 344.069, 52872.645 21/06/16,01:16:33,16,10,1, 12.0,1,1, 9.341, 10142.760, 344.060, 52872.610 21/06/16,01:16:33,17,10,1, 12.0,1,1, 9.341, 10142.765, 344.036, 52872.475 21/06/16,01:16:33,18,10,1, 12.0,1,1, 9.341, 10142.679, 344.015, 52872.488 21/06/16,01:16:33,19,10,1, 12.0,1,1, 9.341, 10142.669, 343.981, 52872.438 21/06/16,01:16:34,00,11,1, 11.8,1,1, 9.341, 10142.664, 343.981, 52872.438 21/06/16,01:16:34,01,11,1, 11.8,1,1, 9.341, 10142.633, 343.986, 52872.360 21/06/16,01:16:34,02,11,1, 11.8,1,1, 9.341, 10142.609, 343.957, 52872.371 21/06/16,01:16:34,03,11,1, 11.8,1,1, 9.341, 10142.582, 343.968, 52872.314 21/06/16,01:16:34,04,11,1, 11.8,1,1, 9.341, 10142.565, 343.932, 52872.251 21/06/16,01:16:34,05,11,1, 11.8,1,1, 9.341, 10142.524, 343.885, 52872.141 21/06/16,01:16:34,06,11,1, 11.8,1,1, 9.341, 10142.500, 343.894, 52872.142 21/06/16,01:16:34,07,11,1, 11.8,1,1, 9.341, 10142.463, 343.911, 52872.102 21/06/16,01:16:34,08,11,1, 11.8,1,1, 9.341, 10142.459, 343.886, 52872.073 21/06/16,01:16:34,09,11,1, 11.8,1,1, 9.341, 10142.417, 343.878, 52871.979 21/06/16,01:16:34,10,11,1, 11.8,1,1, 9.341, 10142.403, 343.842, 52871.962 21/06/16,01:16:34,11,11,1, 11.8,1,1, 9.341, 10142.331, 343.815, 52871.879 21/06/16,01:16:34,12,11,1, 11.8,1,1, 9.341, 10142.358, 343.811, 52871.845 21/06/16,01:16:34,13,11,1, 11.8,1,1, 9.341, 10142.314, 343.828, 52871.768 21/06/16,01:16:34,14,11,1, 11.8,1,1, 9.341, 10142.293, 343.819, 52871.765 21/06/16,01:16:34,15,11,1, 11.8,1,1, 9.341, 10142.231, 343.785, 52871.653 21/06/16,01:16:34,16,11,1, 11.8,1,1, 9.341, 10142.235, 343.786, 52871.621 21/06/16,01:16:34,17,11,1, 11.8,1,1, 9.341, 10142.180, 343.744, 52871.547 21/06/16,01:16:34,18,11,1, 11.8,1,1, 9.341, 10142.167, 343.738, 52871.550 21/06/16,01:16:34,19,11,1, 11.8,1,1, 9.341, 10142.155, 343.734, 52871.253 21/06/16,01:16:35,00,11,1, 11.9,1,1, 9.341, 10142.155, 343.734, 52871.253 21/06/16,01:16:35,01,11,1, 11.9,1,1, 9.341, 10142.060, 343.685, 52871.371 21/06/16,01:16:35,02,11,1, 11.9,1,1, 9.341, 10142.024, 343.698, 52871.350 21/06/16,01:16:35,03,11,1, 11.9,1,1, 9.341, 10141.996, 343.674, 52871.295 21/06/16,01:16:35,04,11,1, 11.9,1,1, 9.341, 10141.987, 343.663, 52871.285 21/06/16,01:16:35,05,11,1, 11.9,1,1, 9.341, 10141.938, 343.664, 52871.256 21/06/16,01:16:35,06,11,1, 11.9,1,1, 9.341, 10141.892, 343.658, 52871.208 21/06/16,01:16:35,07,11,1, 11.9,1,1, 9.341, 10141.896, 343.614, 52871.055 21/06/16,01:16:35,08,11,1, 11.9,1,1, 9.341, 10141.872, 343.619, 52871.106 21/06/16,01:16:35,09,11,1, 11.9,1,1, 9.341, 10141.811, 343.610, 52871.050 21/06/16,01:16:35,10,11,1, 11.9,1,1, 9.341, 10141.794, 343.651, 52871.064 21/06/16,01:16:35,11,11,1, 11.9,1,1, 9.341, 10141.765, 343.616, 52871.025 21/06/16,01:16:35,12,11,1, 11.9,1,1, 9.341, 10141.749, 343.606, 52871.008 21/06/16,01:16:35,13,11,1, 11.9,1,1, 9.341, 10141.665, 343.593, 52870.941 21/06/16,01:16:35,14,11,1, 11.9,1,1, 9.341, 10141.669, 343.591, 52871.056 21/06/16,01:16:35,15,11,1, 11.9,1,1, 9.341, 10141.607, 343.588, 52870.962 21/06/16,01:16:35,16,11,1, 11.9,1,1, 9.341, 10141.645, 343.584, 52870.934 21/06/16,01:16:35,17,11,1, 11.9,1,1, 9.341, 10141.562, 343.590, 52870.777 21/06/16,01:16:35,18,11,1, 11.9,1,1, 9.341, 10141.556, 343.553, 52870.756 21/06/16,01:16:35,19,11,1, 11.9,1,1, 9.341, 10141.521, 343.536, 52870.717 21/06/16,01:16:36,00,11,1, 11.9,1,1, 9.340, 10141.521, 343.536, 52870.717 21/06/16,01:16:36,01,11,1, 11.9,1,1, 9.340, 10141.435, 343.560, 52870.666 21/06/16,01:16:36,02,11,1, 11.9,1,1, 9.340, 10141.427, 343.544, 52870.604 21/06/16,01:16:36,03,11,1, 11.9,1,1, 9.340, 10141.408, 343.565, 52870.628 21/06/16,01:16:36,04,11,1, 11.9,1,1, 9.340, 10141.390, 343.520, 52870.551 21/06/16,01:16:36,05,11,1, 11.9,1,1, 9.340, 10141.377, 343.532, 52870.511 21/06/16,01:16:36,06,11,1, 11.9,1,1, 9.340, 10141.368, 343.513, 52870.492 21/06/16,01:16:36,07,11,1, 11.9,1,1, 9.340, 10141.322, 343.521, 52870.465 21/06/16,01:16:36,08,11,1, 11.9,1,1, 9.340, 10141.325, 343.516, 52870.448 21/06/16,01:16:36,09,11,1, 11.9,1,1, 9.340, 10141.260, 343.510, 52870.372 21/06/16,01:16:36,10,11,1, 11.9,1,1, 9.340, 10141.283, 343.517, 52870.378 21/06/16,01:16:36,11,11,1, 11.9,1,1, 9.340, 10141.272, 343.511, 52870.297 21/06/16,01:16:36,12,11,1, 11.9,1,1, 9.340, 10141.223, 343.472, 52870.222 21/06/16,01:16:36,13,11,1, 11.9,1,1, 9.340, 10141.212, 343.489, 52870.265 21/06/16,01:16:36,14,11,1, 11.9,1,1, 9.340, 10141.214, 343.494, 52870.241 21/06/16,01:16:36,15,11,1, 11.9,1,1, 9.340, 10141.195, 343.524, 52870.178 21/06/16,01:16:36,16,11,1, 11.9,1,1, 9.340, 10141.138, 343.520, 52870.164 21/06/16,01:16:36,17,11,1, 11.9,1,1, 9.340, 10141.123, 343.492, 52870.133 21/06/16,01:16:36,18,11,1, 11.9,1,1, 9.340, 10141.120, 343.501, 52870.076 21/06/16,01:16:36,19,11,1, 11.9,1,1, 9.340, 10141.119, 343.528, 52870.100 21/06/16,01:16:37,00,11,1, 11.8,1,1, 9.339, 10141.112, 343.528, 52870.100 21/06/16,01:16:37,01,11,1, 11.8,1,1, 9.339, 10141.060, 343.525, 52870.029 21/06/16,01:16:37,02,11,1, 11.8,1,1, 9.339, 10141.049, 343.544, 52869.965 21/06/16,01:16:37,03,11,1, 11.8,1,1, 9.339, 10141.028, 343.540, 52869.991 21/06/16,01:16:37,04,11,1, 11.8,1,1, 9.339, 10141.004, 343.534, 52869.901 21/06/16,01:16:37,05,11,1, 11.8,1,1, 9.339, 10140.999, 343.562, 52869.949 21/06/16,01:16:37,06,11,1, 11.8,1,1, 9.339, 10140.965, 343.541, 52869.873 21/06/16,01:16:37,07,11,1, 11.8,1,1, 9.339, 10140.963, 343.559, 52869.848 21/06/16,01:16:37,08,11,1, 11.8,1,1, 9.339, 10140.933, 343.555, 52869.784 21/06/16,01:16:37,09,11,1, 11.8,1,1, 9.339, 10140.914, 343.569, 52869.776 21/06/16,01:16:37,10,11,1, 11.8,1,1, 9.339, 10140.915, 343.574, 52869.754 21/06/16,01:16:37,11,11,1, 11.8,1,1, 9.339, 10140.906, 343.580, 52869.755 21/06/16,01:16:37,12,11,1, 11.8,1,1, 9.339, 10140.903, 343.592, 52869.749 21/06/16,01:16:37,13,11,1, 11.8,1,1, 9.339, 10140.866, 343.619, 52869.722 21/06/16,01:16:37,14,11,1, 11.8,1,1, 9.339, 10140.867, 343.607, 52869.688 21/06/16,01:16:37,15,11,1, 11.8,1,1, 9.339, 10140.845, 343.627, 52869.659 21/06/16,01:16:37,16,11,1, 11.8,1,1, 9.339, 10140.838, 343.622, 52869.592 21/06/16,01:16:37,17,11,1, 11.8,1,1, 9.339, 10140.844, 343.632, 52869.580 21/06/16,01:16:37,18,11,1, 11.8,1,1, 9.339, 10140.835, 343.656, 52869.561 21/06/16,01:16:37,19,11,1, 11.8,1,1, 9.339, 10140.834, 343.665, 52869.544 21/06/16,01:16:38,00,11,1, 11.8,1,1, 9.340, 10140.828, 343.665, 52869.544 21/06/16,01:16:38,01,11,1, 11.8,1,1, 9.340, 10140.802, 343.677, 52869.456 21/06/16,01:16:38,02,11,1, 11.8,1,1, 9.340, 10140.798, 343.669, 52869.419 21/06/16,01:16:38,03,11,1, 11.8,1,1, 9.340, 10140.794, 343.709, 52869.470 21/06/16,01:16:38,04,11,1, 11.8,1,1, 9.340, 10140.770, 343.737, 52869.418 21/06/16,01:16:38,05,11,1, 11.8,1,1, 9.340, 10140.769, 343.752, 52869.404 21/06/16,01:16:38,06,11,1, 11.8,1,1, 9.340, 10140.760, 343.776, 52869.344 21/06/16,01:16:38,07,11,1, 11.8,1,1, 9.340, 10140.751, 343.784, 52869.285 21/06/16,01:16:38,08,11,1, 11.8,1,1, 9.340, 10140.761, 343.801, 52869.249 21/06/16,01:16:38,09,11,1, 11.8,1,1, 9.340, 10140.728, 343.820, 52869.279 21/06/16,01:16:38,10,11,1, 11.8,1,1, 9.340, 10140.757, 343.867, 52869.273 21/06/16,01:16:38,11,11,1, 11.8,1,1, 9.340, 10140.760, 343.885, 52869.238 21/06/16,01:16:38,12,11,1, 11.8,1,1, 9.340, 10140.704, 343.861, 52869.194 21/06/16,01:16:38,13,11,1, 11.8,1,1, 9.340, 10140.717, 343.905, 52869.143 21/06/16,01:16:38,14,11,1, 11.8,1,1, 9.340, 10140.704, 343.899, 52869.076 21/06/16,01:16:38,15,11,1, 11.8,1,1, 9.340, 10140.677, 343.956, 52869.096 21/06/16,01:16:38,16,11,1, 11.8,1,1, 9.340, 10140.711, 344.005, 52869.122 21/06/16,01:16:38,17,11,1, 11.8,1,1, 9.340, 10140.695, 343.980, 52869.074 21/06/16,01:16:38,18,11,1, 11.8,1,1, 9.340, 10140.688, 343.982, 52869.000 21/06/16,01:16:38,19,11,1, 11.8,1,1, 9.340, 10140.679, 343.989, 52868.953 21/06/16,01:16:39,00,11,1, 11.9,1,1, 9.338, 10140.678, 343.989, 52868.953 21/06/16,01:16:39,01,11,1, 11.9,1,1, 9.338, 10140.669, 344.072, 52868.930 21/06/16,01:16:39,02,11,1, 11.9,1,1, 9.338, 10140.673, 344.065, 52868.935 21/06/16,01:16:39,03,11,1, 11.9,1,1, 9.338, 10140.669, 344.094, 52868.851 21/06/16,01:16:39,04,11,1, 11.9,1,1, 9.338, 10140.669, 344.085, 52868.818 21/06/16,01:16:39,05,11,1, 11.9,1,1, 9.338, 10140.677, 344.090, 52868.779 21/06/16,01:16:39,06,11,1, 11.9,1,1, 9.338, 10140.630, 344.112, 52868.776 21/06/16,01:16:39,07,11,1, 11.9,1,1, 9.338, 10140.667, 344.128, 52868.737 21/06/16,01:16:39,08,11,1, 11.9,1,1, 9.338, 10140.644, 344.134, 52868.728 21/06/16,01:16:39,09,11,1, 11.9,1,1, 9.338, 10140.659, 344.170, 52868.635 21/06/16,01:16:39,10,11,1, 11.9,1,1, 9.338, 10140.633, 344.168, 52868.633 21/06/16,01:16:39,11,11,1, 11.9,1,1, 9.338, 10140.631, 344.152, 52868.543 21/06/16,01:16:39,12,11,1, 11.9,1,1, 9.338, 10140.638, 344.164, 52868.588 21/06/16,01:16:39,13,11,1, 11.9,1,1, 9.338, 10140.663, 344.160, 52868.537 21/06/16,01:16:39,14,11,1, 11.9,1,1, 9.338, 10140.653, 344.182, 52868.544 21/06/16,01:16:39,15,11,1, 11.9,1,1, 9.338, 10140.634, 344.210, 52868.481 21/06/16,01:16:39,16,11,1, 11.9,1,1, 9.338, 10140.619, 344.195, 52868.459 21/06/16,01:16:39,17,11,1, 11.9,1,1, 9.338, 10140.640, 344.183, 52868.401 21/06/16,01:16:39,18,11,1, 11.9,1,1, 9.338, 10140.615, 344.217, 52868.375 21/06/16,01:16:39,19,11,1, 11.9,1,1, 9.338, 10140.641, 344.201, 52868.306 21/06/16,01:16:40,00,11,1, 11.9,1,1, 9.336, 10140.636, 344.201, 52868.306 21/06/16,01:16:40,01,11,1, 11.9,1,1, 9.336, 10140.613, 344.207, 52868.278 21/06/16,01:16:40,02,11,1, 11.9,1,1, 9.336, 10140.649, 344.206, 52868.243 21/06/16,01:16:40,03,11,1, 11.9,1,1, 9.336, 10140.624, 344.195, 52868.191 21/06/16,01:16:40,04,11,1, 11.9,1,1, 9.336, 10140.605, 344.167, 52868.128 21/06/16,01:16:40,05,11,1, 11.9,1,1, 9.336, 10140.651, 344.217, 52868.162 21/06/16,01:16:40,06,11,1, 11.9,1,1, 9.336, 10140.638, 344.175, 52868.087 21/06/16,01:16:40,07,11,1, 11.9,1,1, 9.336, 10140.642, 344.213, 52868.032 21/06/16,01:16:40,08,11,1, 11.9,1,1, 9.336, 10140.655, 344.164, 52868.015 21/06/16,01:16:40,09,11,1, 11.9,1,1, 9.336, 10140.646, 344.162, 52867.969 21/06/16,01:16:40,10,11,1, 11.9,1,1, 9.336, 10140.644, 344.177, 52867.964 21/06/16,01:16:40,11,11,1, 11.9,1,1, 9.336, 10140.653, 344.167, 52867.925 21/06/16,01:16:40,12,11,1, 11.9,1,1, 9.336, 10140.641, 344.178, 52867.896 21/06/16,01:16:40,13,11,1, 11.9,1,1, 9.336, 10140.620, 344.148, 52867.871 21/06/16,01:16:40,14,11,1, 11.9,1,1, 9.336, 10140.631, 344.110, 52867.788 21/06/16,01:16:40,15,11,1, 11.9,1,1, 9.336, 10140.591, 344.098, 52867.715 21/06/16,01:16:40,16,11,1, 11.9,1,1, 9.336, 10140.618, 344.101, 52867.692 21/06/16,01:16:40,17,11,1, 11.9,1,1, 9.336, 10140.608, 344.096, 52867.652 21/06/16,01:16:40,18,11,1, 11.9,1,1, 9.336, 10140.592, 344.085, 52867.641 21/06/16,01:16:40,19,11,1, 11.9,1,1, 9.336, 10140.596, 344.071, 52867.598 21/06/16,01:16:41,00,11,1, 11.7,1,1, 9.335, 10140.594, 344.071, 52867.598 21/06/16,01:16:41,01,11,1, 11.7,1,1, 9.335, 10140.590, 344.018, 52867.530 21/06/16,01:16:41,02,11,1, 11.7,1,1, 9.335, 10140.592, 344.045, 52867.492 21/06/16,01:16:41,03,11,1, 11.7,1,1, 9.335, 10140.577, 344.048, 52867.453 21/06/16,01:16:41,04,11,1, 11.7,1,1, 9.335, 10140.571, 344.017, 52867.427 21/06/16,01:16:41,05,11,1, 11.7,1,1, 9.335, 10140.562, 343.991, 52867.371 21/06/16,01:16:41,06,11,1, 11.7,1,1, 9.335, 10140.565, 343.982, 52867.346 21/06/16,01:16:41,07,11,1, 11.7,1,1, 9.335, 10140.535, 343.950, 52867.253 21/06/16,01:16:41,08,11,1, 11.7,1,1, 9.335, 10140.546, 343.960, 52867.243 21/06/16,01:16:41,09,11,1, 11.7,1,1, 9.335, 10140.511, 343.944, 52867.205 21/06/16,01:16:41,10,11,1, 11.7,1,1, 9.335, 10140.519, 343.936, 52867.194 21/06/16,01:16:41,11,11,1, 11.7,1,1, 9.335, 10140.517, 343.922, 52867.131 21/06/16,01:16:41,12,11,1, 11.7,1,1, 9.335, 10140.532, 343.908, 52867.060 21/06/16,01:16:41,13,11,1, 11.7,1,1, 9.335, 10140.517, 343.894, 52867.035 21/06/16,01:16:41,14,11,1, 11.7,1,1, 9.335, 10140.502, 343.891, 52866.983 21/06/16,01:16:41,15,11,1, 11.7,1,1, 9.335, 10140.503, 343.872, 52866.995 21/06/16,01:16:41,16,11,1, 11.7,1,1, 9.335, 10140.479, 343.856, 52866.965 21/06/16,01:16:41,17,11,1, 11.7,1,1, 9.335, 10140.483, 343.840, 52866.911 21/06/16,01:16:41,18,11,1, 11.7,1,1, 9.335, 10140.481, 343.804, 52866.852 21/06/16,01:16:41,19,11,1, 11.7,1,1, 9.335, 10140.498, 343.800, 52866.863 21/06/16,01:16:42,00,11,1, 11.8,1,1, 9.339, 10140.494, 343.800, 52866.863 21/06/16,01:16:42,01,11,1, 11.8,1,1, 9.339, 10140.453, 343.772, 52866.713 21/06/16,01:16:42,02,11,1, 11.8,1,1, 9.339, 10140.484, 343.762, 52866.703 21/06/16,01:16:42,03,11,1, 11.8,1,1, 9.339, 10140.480, 343.746, 52866.647 21/06/16,01:16:42,04,11,1, 11.8,1,1, 9.339, 10140.464, 343.700, 52866.623 21/06/16,01:16:42,05,11,1, 11.8,1,1, 9.339, 10140.470, 343.707, 52866.592 21/06/16,01:16:42,06,11,1, 11.8,1,1, 9.339, 10140.486, 343.654, 52866.600 21/06/16,01:16:42,07,11,1, 11.8,1,1, 9.339, 10140.462, 343.680, 52866.504 21/06/16,01:16:42,08,11,1, 11.8,1,1, 9.339, 10140.498, 343.671, 52866.536 21/06/16,01:16:42,09,11,1, 11.8,1,1, 9.339, 10140.463, 343.630, 52866.463 21/06/16,01:16:42,10,11,1, 11.8,1,1, 9.339, 10140.439, 343.594, 52866.421 21/06/16,01:16:42,11,11,1, 11.8,1,1, 9.339, 10140.470, 343.568, 52866.342 21/06/16,01:16:42,12,11,1, 11.8,1,1, 9.339, 10140.452, 343.557, 52866.343 21/06/16,01:16:42,13,11,1, 11.8,1,1, 9.339, 10140.478, 343.535, 52866.313 21/06/16,01:16:42,14,11,1, 11.8,1,1, 9.339, 10140.487, 343.523, 52866.271 21/06/16,01:16:42,15,11,1, 11.8,1,1, 9.339, 10140.491, 343.491, 52866.237 21/06/16,01:16:42,16,11,1, 11.8,1,1, 9.339, 10140.486, 343.440, 52866.168 21/06/16,01:16:42,17,11,1, 11.8,1,1, 9.339, 10140.527, 343.427, 52866.128 21/06/16,01:16:42,18,11,1, 11.8,1,1, 9.339, 10140.502, 343.423, 52866.146 21/06/16,01:16:42,19,11,1, 11.8,1,1, 9.339, 10140.525, 343.389, 52866.099 21/06/16,01:16:43,00,11,1, 11.8,1,1, 9.339, 10140.519, 343.389, 52866.099 21/06/16,01:16:43,01,11,1, 11.8,1,1, 9.339, 10140.556, 343.365, 52866.023 21/06/16,01:16:43,02,11,1, 11.8,1,1, 9.339, 10140.556, 343.312, 52865.965 21/06/16,01:16:43,03,11,1, 11.8,1,1, 9.339, 10140.553, 343.283, 52865.920 21/06/16,01:16:43,04,11,1, 11.8,1,1, 9.339, 10140.558, 343.248, 52865.887 21/06/16,01:16:43,05,11,1, 11.8,1,1, 9.339, 10140.579, 343.226, 52865.875 21/06/16,01:16:43,06,11,1, 11.8,1,1, 9.339, 10140.594, 343.207, 52865.815 21/06/16,01:16:43,07,11,1, 11.8,1,1, 9.339, 10140.627, 343.175, 52865.769 21/06/16,01:16:43,08,11,1, 11.8,1,1, 9.339, 10140.626, 343.131, 52865.722 21/06/16,01:16:43,09,11,1, 11.8,1,1, 9.339, 10140.634, 343.100, 52865.702 21/06/16,01:16:43,10,11,1, 11.8,1,1, 9.339, 10140.611, 343.072, 52865.658 21/06/16,01:16:43,11,11,1, 11.8,1,1, 9.339, 10140.687, 343.058, 52865.635 21/06/16,01:16:43,12,11,1, 11.8,1,1, 9.339, 10140.696, 343.049, 52865.613 21/06/16,01:16:43,13,11,1, 11.8,1,1, 9.339, 10140.708, 343.023, 52865.570 21/06/16,01:16:43,14,11,1, 11.8,1,1, 9.339, 10140.700, 342.990, 52865.514 21/06/16,01:16:43,15,11,1, 11.8,1,1, 9.339, 10140.743, 342.961, 52865.457 21/06/16,01:16:43,16,11,1, 11.8,1,1, 9.339, 10140.756, 342.938, 52865.468 21/06/16,01:16:43,17,11,1, 11.8,1,1, 9.339, 10140.753, 342.883, 52865.388 21/06/16,01:16:43,18,11,1, 11.8,1,1, 9.339, 10140.780, 342.878, 52865.354 21/06/16,01:16:43,19,11,1, 11.8,1,1, 9.339, 10140.787, 342.850, 52865.328 21/06/16,01:16:44,00,11,1, 11.9,1,1, 9.340, 10140.786, 342.850, 52865.328 21/06/16,01:16:44,01,11,1, 11.9,1,1, 9.340, 10140.800, 342.788, 52865.271 21/06/16,01:16:44,02,11,1, 11.9,1,1, 9.340, 10140.781, 342.793, 52865.238 21/06/16,01:16:44,03,11,1, 11.9,1,1, 9.340, 10140.845, 342.762, 52865.195 21/06/16,01:16:44,04,11,1, 11.9,1,1, 9.340, 10140.870, 342.725, 52865.153 21/06/16,01:16:44,05,11,1, 11.9,1,1, 9.340, 10140.834, 342.673, 52865.059 21/06/16,01:16:44,06,11,1, 11.9,1,1, 9.340, 10140.910, 342.636, 52865.006 21/06/16,01:16:44,07,11,1, 11.9,1,1, 9.340, 10140.902, 342.574, 52864.972 21/06/16,01:16:44,08,11,1, 11.9,1,1, 9.340, 10140.947, 342.581, 52864.957 21/06/16,01:16:44,09,11,1, 11.9,1,1, 9.340, 10140.976, 342.538, 52864.992 21/06/16,01:16:44,10,11,1, 11.9,1,1, 9.340, 10140.964, 342.503, 52864.926 21/06/16,01:16:44,11,11,1, 11.9,1,1, 9.340, 10141.003, 342.487, 52864.885 21/06/16,01:16:44,12,11,1, 11.9,1,1, 9.340, 10141.004, 342.409, 52864.833 21/06/16,01:16:44,13,11,1, 11.9,1,1, 9.340, 10141.017, 342.440, 52864.768 21/06/16,01:16:44,14,11,1, 11.9,1,1, 9.340, 10141.051, 342.374, 52864.725 21/06/16,01:16:44,15,11,1, 11.9,1,1, 9.340, 10141.057, 342.395, 52864.708 21/06/16,01:16:44,16,11,1, 11.9,1,1, 9.340, 10141.061, 342.324, 52864.640 21/06/16,01:16:44,17,11,1, 11.9,1,1, 9.340, 10141.089, 342.274, 52864.598 21/06/16,01:16:44,18,11,1, 11.9,1,1, 9.340, 10141.107, 342.224, 52864.572 21/06/16,01:16:44,19,11,1, 11.9,1,1, 9.340, 10141.147, 342.228, 52864.531 21/06/16,01:16:45,00,11,1, 11.8,1,1, 9.337, 10141.145, 342.228, 52864.531 21/06/16,01:16:45,01,11,1, 11.8,1,1, 9.337, 10141.172, 342.142, 52864.448 21/06/16,01:16:45,02,11,1, 11.8,1,1, 9.337, 10141.188, 342.114, 52864.413 21/06/16,01:16:45,03,11,1, 11.8,1,1, 9.337, 10141.209, 342.084, 52864.409 21/06/16,01:16:45,04,11,1, 11.8,1,1, 9.337, 10141.225, 342.039, 52864.312 21/06/16,01:16:45,05,11,1, 11.8,1,1, 9.337, 10141.253, 342.003, 52864.285 21/06/16,01:16:45,06,11,1, 11.8,1,1, 9.337, 10141.232, 341.956, 52864.261 21/06/16,01:16:45,07,11,1, 11.8,1,1, 9.337, 10141.265, 341.964, 52864.195 21/06/16,01:16:45,08,11,1, 11.8,1,1, 9.337, 10141.299, 341.920, 52864.201 21/06/16,01:16:45,09,11,1, 11.8,1,1, 9.337, 10141.276, 341.876, 52864.121 21/06/16,01:16:45,10,11,1, 11.8,1,1, 9.337, 10141.295, 341.830, 52864.051 21/06/16,01:16:45,11,11,1, 11.8,1,1, 9.337, 10141.278, 341.765, 52864.007 21/06/16,01:16:45,12,11,1, 11.8,1,1, 9.337, 10141.321, 341.724, 52863.994 21/06/16,01:16:45,13,11,1, 11.8,1,1, 9.337, 10141.349, 341.719, 52863.963 21/06/16,01:16:45,14,11,1, 11.8,1,1, 9.337, 10141.356, 341.696, 52863.938 21/06/16,01:16:45,15,11,1, 11.8,1,1, 9.337, 10141.373, 341.636, 52863.917 21/06/16,01:16:45,16,11,1, 11.8,1,1, 9.337, 10141.385, 341.563, 52863.833 21/06/16,01:16:45,17,11,1, 11.8,1,1, 9.337, 10141.381, 341.543, 52863.794 21/06/16,01:16:45,18,11,1, 11.8,1,1, 9.337, 10141.434, 341.505, 52863.813 21/06/16,01:16:45,19,11,1, 11.8,1,1, 9.337, 10141.417, 341.481, 52863.752 21/06/16,01:16:46,00,11,1, 11.9,1,1, 9.340, 10141.412, 341.481, 52863.752 21/06/16,01:16:46,01,11,1, 11.9,1,1, 9.340, 10141.444, 341.404, 52863.693 21/06/16,01:16:46,02,11,1, 11.9,1,1, 9.340, 10141.469, 341.327, 52863.631 21/06/16,01:16:46,03,11,1, 11.9,1,1, 9.340, 10141.468, 341.323, 52863.589 21/06/16,01:16:46,04,11,1, 11.9,1,1, 9.340, 10141.507, 341.269, 52863.563 21/06/16,01:16:46,05,11,1, 11.9,1,1, 9.340, 10141.499, 341.227, 52863.578 21/06/16,01:16:46,06,11,1, 11.9,1,1, 9.340, 10141.533, 341.227, 52863.490 21/06/16,01:16:46,07,11,1, 11.9,1,1, 9.340, 10141.545, 341.170, 52863.454 21/06/16,01:16:46,08,11,1, 11.9,1,1, 9.340, 10141.579, 341.130, 52863.396 21/06/16,01:16:46,09,11,1, 11.9,1,1, 9.340, 10141.569, 341.101, 52863.391 21/06/16,01:16:46,10,11,1, 11.9,1,1, 9.340, 10141.598, 341.054, 52863.347 21/06/16,01:16:46,11,11,1, 11.9,1,1, 9.340, 10141.609, 341.040, 52863.157 21/06/16,01:16:46,12,11,1, 11.9,1,1, 9.340, 10141.635, 341.001, 52863.363 21/06/16,01:16:46,13,11,1, 11.9,1,1, 9.340, 10141.654, 340.987, 52863.319 21/06/16,01:16:46,14,11,1, 11.9,1,1, 9.340, 10141.655, 340.913, 52863.188 21/06/16,01:16:46,15,11,1, 11.9,1,1, 9.340, 10141.675, 340.883, 52863.206 21/06/16,01:16:46,16,11,1, 11.9,1,1, 9.340, 10141.690, 340.829, 52863.144 21/06/16,01:16:46,17,11,1, 11.9,1,1, 9.340, 10141.725, 340.791, 52863.117 21/06/16,01:16:46,18,11,1, 11.9,1,1, 9.340, 10141.739, 340.780, 52863.110 21/06/16,01:16:46,19,11,1, 11.9,1,1, 9.340, 10141.780, 340.745, 52863.064 21/06/16,01:16:47,00,11,1, 11.9,1,1, 9.339, 10141.779, 340.745, 52863.064 21/06/16,01:16:47,01,11,1, 11.9,1,1, 9.339, 10141.808, 340.640, 52862.961 21/06/16,01:16:47,02,11,1, 11.9,1,1, 9.339, 10141.835, 340.621, 52862.971 21/06/16,01:16:47,03,11,1, 11.9,1,1, 9.339, 10141.867, 340.594, 52862.947 21/06/16,01:16:47,04,11,1, 11.9,1,1, 9.339, 10141.883, 340.569, 52862.937 21/06/16,01:16:47,05,11,1, 11.9,1,1, 9.339, 10141.932, 340.551, 52862.887 21/06/16,01:16:47,06,11,1, 11.9,1,1, 9.339, 10141.942, 340.503, 52862.844 21/06/16,01:16:47,07,11,1, 11.9,1,1, 9.339, 10141.969, 340.440, 52862.833 21/06/16,01:16:47,08,11,1, 11.9,1,1, 9.339, 10142.002, 340.414, 52862.781 21/06/16,01:16:47,09,11,1, 11.9,1,1, 9.339, 10142.005, 340.381, 52862.728 21/06/16,01:16:47,10,11,1, 11.9,1,1, 9.339, 10142.046, 340.346, 52862.712 21/06/16,01:16:47,11,11,1, 11.9,1,1, 9.339, 10142.068, 340.340, 52862.685 21/06/16,01:16:47,12,11,1, 11.9,1,1, 9.339, 10142.107, 340.289, 52862.673 21/06/16,01:16:47,13,11,1, 11.9,1,1, 9.339, 10142.140, 340.232, 52862.630 21/06/16,01:16:47,14,11,1, 11.9,1,1, 9.339, 10142.139, 340.208, 52862.625 21/06/16,01:16:47,15,11,1, 11.9,1,1, 9.339, 10142.167, 340.160, 52862.591 21/06/16,01:16:47,16,11,1, 11.9,1,1, 9.339, 10142.184, 340.149, 52862.547 21/06/16,01:16:47,17,11,1, 11.9,1,1, 9.339, 10142.210, 340.117, 52862.495 21/06/16,01:16:47,18,11,1, 11.9,1,1, 9.339, 10142.241, 340.106, 52862.493 21/06/16,01:16:47,19,11,1, 11.9,1,1, 9.339, 10142.284, 340.059, 52862.425 21/06/16,01:16:48,00,11,1, 11.9,1,1, 9.338, 10142.280, 340.059, 52862.425 21/06/16,01:16:48,01,11,1, 11.9,1,1, 9.338, 10142.312, 339.949, 52862.349 21/06/16,01:16:48,02,11,1, 11.9,1,1, 9.338, 10142.333, 339.957, 52862.357 21/06/16,01:16:48,03,11,1, 11.9,1,1, 9.338, 10142.420, 339.946, 52862.341 21/06/16,01:16:48,04,11,1, 11.9,1,1, 9.338, 10142.429, 339.909, 52862.290 21/06/16,01:16:48,05,11,1, 11.9,1,1, 9.338, 10142.473, 339.868, 52862.272 21/06/16,01:16:48,06,11,1, 11.9,1,1, 9.338, 10142.464, 339.837, 52862.218 21/06/16,01:16:48,07,11,1, 11.9,1,1, 9.338, 10142.521, 339.810, 52862.201 21/06/16,01:16:48,08,11,1, 11.9,1,1, 9.338, 10142.559, 339.781, 52862.154 21/06/16,01:16:48,09,11,1, 11.9,1,1, 9.338, 10142.573, 339.798, 52862.170 21/06/16,01:16:48,10,11,1, 11.9,1,1, 9.338, 10142.634, 339.772, 52862.160 21/06/16,01:16:48,11,11,1, 11.9,1,1, 9.338, 10142.666, 339.740, 52862.163 21/06/16,01:16:48,12,11,1, 11.9,1,1, 9.338, 10142.679, 339.689, 52862.035 21/06/16,01:16:48,13,11,1, 11.9,1,1, 9.338, 10142.697, 339.684, 52862.061 21/06/16,01:16:48,14,11,1, 11.9,1,1, 9.338, 10142.739, 339.633, 52862.001 21/06/16,01:16:48,15,11,1, 11.9,1,1, 9.338, 10142.783, 339.640, 52862.028 21/06/16,01:16:48,16,11,1, 11.9,1,1, 9.338, 10142.829, 339.609, 52861.964 21/06/16,01:16:48,17,11,1, 11.9,1,1, 9.338, 10142.850, 339.577, 52861.887 21/06/16,01:16:48,18,11,1, 11.9,1,1, 9.338, 10142.850, 339.531, 52861.848 21/06/16,01:16:48,19,11,1, 11.9,1,1, 9.338, 10142.879, 339.490, 52861.833 21/06/16,01:16:49,00,11,1, 11.9,1,1, 9.336, 10142.872, 339.490, 52861.833 21/06/16,01:16:49,01,11,1, 11.9,1,1, 9.336, 10142.946, 339.482, 52861.831 21/06/16,01:16:49,02,11,1, 11.9,1,1, 9.336, 10143.024, 339.446, 52861.762 21/06/16,01:16:49,03,11,1, 11.9,1,1, 9.336, 10143.040, 339.431, 52861.753 21/06/16,01:16:49,04,11,1, 11.9,1,1, 9.336, 10143.044, 339.371, 52861.719 21/06/16,01:16:49,05,11,1, 11.9,1,1, 9.336, 10143.134, 339.351, 52861.658 21/06/16,01:16:49,06,11,1, 11.9,1,1, 9.336, 10143.162, 339.315, 52861.372 21/06/16,01:16:49,07,11,1, 11.9,1,1, 9.336, 10143.150, 339.333, 52861.695 21/06/16,01:16:49,08,11,1, 11.9,1,1, 9.336, 10143.214, 339.339, 52861.667 21/06/16,01:16:49,09,11,1, 11.9,1,1, 9.336, 10143.221, 339.293, 52861.599 21/06/16,01:16:49,10,11,1, 11.9,1,1, 9.336, 10143.271, 339.261, 52861.541 21/06/16,01:16:49,11,11,1, 11.9,1,1, 9.336, 10143.303, 339.224, 52861.482 21/06/16,01:16:49,12,11,1, 11.9,1,1, 9.336, 10143.331, 339.220, 52861.556 21/06/16,01:16:49,13,11,1, 11.9,1,1, 9.336, 10143.366, 339.203, 52861.523 21/06/16,01:16:49,14,11,1, 11.9,1,1, 9.336, 10143.413, 339.176, 52861.464 21/06/16,01:16:49,15,11,1, 11.9,1,1, 9.336, 10143.443, 339.151, 52861.448 21/06/16,01:16:49,16,11,1, 11.9,1,1, 9.336, 10143.487, 339.133, 52861.393 21/06/16,01:16:49,17,11,1, 11.9,1,1, 9.336, 10143.508, 339.081, 52861.362 21/06/16,01:16:49,18,11,1, 11.9,1,1, 9.336, 10143.551, 339.083, 52861.359 21/06/16,01:16:49,19,11,1, 11.9,1,1, 9.336, 10143.590, 339.055, 52861.335 21/06/16,01:16:50,00,11,1, 11.9,1,1, 9.339, 10143.590, 339.055, 52861.335 21/06/16,01:16:50,01,11,1, 11.9,1,1, 9.339, 10143.669, 339.036, 52861.272 21/06/16,01:16:50,02,11,1, 11.9,1,1, 9.339, 10143.704, 339.002, 52861.239 21/06/16,01:16:50,03,11,1, 11.9,1,1, 9.339, 10143.727, 338.953, 52861.164 21/06/16,01:16:50,04,11,1, 11.9,1,1, 9.339, 10143.760, 338.965, 52861.139 21/06/16,01:16:50,05,11,1, 11.9,1,1, 9.339, 10143.786, 338.950, 52861.134 21/06/16,01:16:50,06,11,1, 11.9,1,1, 9.339, 10143.834, 338.946, 52861.113 21/06/16,01:16:50,07,11,1, 11.9,1,1, 9.339, 10143.855, 338.923, 52861.063 21/06/16,01:16:50,08,11,1, 11.9,1,1, 9.339, 10143.876, 338.886, 52861.044 21/06/16,01:16:50,09,11,1, 11.9,1,1, 9.339, 10143.893, 338.853, 52861.019 21/06/16,01:16:50,10,11,1, 11.9,1,1, 9.339, 10143.955, 338.868, 52861.000 21/06/16,01:16:50,11,11,1, 11.9,1,1, 9.339, 10144.008, 338.851, 52860.981 21/06/16,01:16:50,12,11,1, 11.9,1,1, 9.339, 10144.060, 338.818, 52860.935 21/06/16,01:16:50,13,11,1, 11.9,1,1, 9.339, 10144.054, 338.789, 52860.691 21/06/16,01:16:50,14,11,1, 11.9,1,1, 9.339, 10144.098, 338.786, 52860.943 21/06/16,01:16:50,15,11,1, 11.9,1,1, 9.339, 10144.161, 338.733, 52860.815 21/06/16,01:16:50,16,11,1, 11.9,1,1, 9.339, 10144.193, 338.716, 52860.793 21/06/16,01:16:50,17,11,1, 11.9,1,1, 9.339, 10144.214, 338.697, 52860.789 21/06/16,01:16:50,18,11,1, 11.9,1,1, 9.339, 10144.232, 338.709, 52860.712 21/06/16,01:16:50,19,11,1, 11.9,1,1, 9.339, 10144.274, 338.674, 52860.722 21/06/16,01:16:51,00,11,1, 11.8,1,1, 9.335, 10144.266, 338.674, 52860.722 21/06/16,01:16:51,01,11,1, 11.8,1,1, 9.335, 10144.350, 338.616, 52860.589 21/06/16,01:16:51,02,11,1, 11.8,1,1, 9.335, 10144.365, 338.602, 52860.616 21/06/16,01:16:51,03,11,1, 11.8,1,1, 9.335, 10144.394, 338.596, 52860.565 21/06/16,01:16:51,04,11,1, 11.8,1,1, 9.335, 10144.421, 338.614, 52860.588 21/06/16,01:16:51,05,11,1, 11.8,1,1, 9.335, 10144.454, 338.604, 52860.558 21/06/16,01:16:51,06,11,1, 11.8,1,1, 9.335, 10144.474, 338.568, 52860.483 21/06/16,01:16:51,07,11,1, 11.8,1,1, 9.335, 10144.516, 338.541, 52860.470 21/06/16,01:16:51,08,11,1, 11.8,1,1, 9.335, 10144.521, 338.497, 52860.429 21/06/16,01:16:51,09,11,1, 11.8,1,1, 9.335, 10144.558, 338.476, 52860.348 21/06/16,01:16:51,10,11,1, 11.8,1,1, 9.335, 10144.597, 338.477, 52860.392 21/06/16,01:16:51,11,11,1, 11.8,1,1, 9.335, 10144.634, 338.465, 52860.393 21/06/16,01:16:51,12,11,1, 11.8,1,1, 9.335, 10144.664, 338.475, 52860.303 21/06/16,01:16:51,13,11,1, 11.8,1,1, 9.335, 10144.718, 338.435, 52860.469 21/06/16,01:16:51,14,11,1, 11.8,1,1, 9.335, 10144.701, 338.401, 52860.217 21/06/16,01:16:51,15,11,1, 11.8,1,1, 9.335, 10144.726, 338.415, 52860.267 21/06/16,01:16:51,16,11,1, 11.8,1,1, 9.335, 10144.772, 338.384, 52860.226 21/06/16,01:16:51,17,11,1, 11.8,1,1, 9.335, 10144.786, 338.395, 52860.178 21/06/16,01:16:51,18,11,1, 11.8,1,1, 9.335, 10144.832, 338.385, 52860.121 21/06/16,01:16:51,19,11,1, 11.8,1,1, 9.335, 10144.876, 338.326, 52860.089 21/06/16,01:16:52,00,11,1, 11.8,1,1, 9.336, 10144.875, 338.326, 52860.089 21/06/16,01:16:52,01,11,1, 11.8,1,1, 9.336, 10144.907, 338.299, 52860.022 21/06/16,01:16:52,02,11,1, 11.8,1,1, 9.336, 10144.961, 338.298, 52860.008 21/06/16,01:16:52,03,11,1, 11.8,1,1, 9.336, 10144.979, 338.293, 52859.977 21/06/16,01:16:52,04,11,1, 11.8,1,1, 9.336, 10144.997, 338.267, 52859.904 21/06/16,01:16:52,05,11,1, 11.8,1,1, 9.336, 10145.018, 338.232, 52859.883 21/06/16,01:16:52,06,11,1, 11.8,1,1, 9.336, 10145.038, 338.186, 52859.853 21/06/16,01:16:52,07,11,1, 11.8,1,1, 9.336, 10145.083, 338.193, 52859.782 21/06/16,01:16:52,08,11,1, 11.8,1,1, 9.336, 10145.114, 338.187, 52859.810 21/06/16,01:16:52,09,11,1, 11.8,1,1, 9.336, 10145.167, 338.198, 52859.775 21/06/16,01:16:52,10,11,1, 11.8,1,1, 9.336, 10145.162, 338.177, 52859.754 21/06/16,01:16:52,11,11,1, 11.8,1,1, 9.336, 10145.197, 338.159, 52859.699 21/06/16,01:16:52,12,11,1, 11.8,1,1, 9.336, 10145.225, 338.111, 52859.671 21/06/16,01:16:52,13,11,1, 11.8,1,1, 9.336, 10145.237, 338.112, 52859.624 21/06/16,01:16:52,14,11,1, 11.8,1,1, 9.336, 10145.280, 338.095, 52859.598 21/06/16,01:16:52,15,11,1, 11.8,1,1, 9.336, 10145.303, 338.095, 52859.522 21/06/16,01:16:52,16,11,1, 11.8,1,1, 9.336, 10145.345, 338.101, 52859.525 21/06/16,01:16:52,17,11,1, 11.8,1,1, 9.336, 10145.367, 338.045, 52859.497 21/06/16,01:16:52,18,11,1, 11.8,1,1, 9.336, 10145.407, 338.032, 52859.490 21/06/16,01:16:52,19,11,1, 11.8,1,1, 9.336, 10145.400, 338.029, 52859.445 21/06/16,01:16:53,00,11,1, 11.9,1,1, 9.337, 10145.392, 338.029, 52859.445 21/06/16,01:16:53,01,11,1, 11.9,1,1, 9.337, 10145.462, 338.003, 52859.381 21/06/16,01:16:53,02,11,1, 11.9,1,1, 9.337, 10145.491, 337.999, 52859.365 21/06/16,01:16:53,03,11,1, 11.9,1,1, 9.337, 10145.519, 337.987, 52859.362 21/06/16,01:16:53,04,11,1, 11.9,1,1, 9.337, 10145.529, 337.963, 52859.275 21/06/16,01:16:53,05,11,1, 11.9,1,1, 9.337, 10145.547, 337.950, 52859.243 21/06/16,01:16:53,06,11,1, 11.9,1,1, 9.337, 10145.606, 337.944, 52859.187 21/06/16,01:16:53,07,11,1, 11.9,1,1, 9.337, 10145.636, 337.961, 52859.199 21/06/16,01:16:53,08,11,1, 11.9,1,1, 9.337, 10145.647, 337.970, 52859.163 21/06/16,01:16:53,09,11,1, 11.9,1,1, 9.337, 10145.650, 337.928, 52859.151 21/06/16,01:16:53,10,11,1, 11.9,1,1, 9.337, 10145.701, 337.902, 52859.092 21/06/16,01:16:53,11,11,1, 11.9,1,1, 9.337, 10145.730, 337.868, 52859.101 21/06/16,01:16:53,12,11,1, 11.9,1,1, 9.337, 10145.757, 337.881, 52859.010 21/06/16,01:16:53,13,11,1, 11.9,1,1, 9.337, 10145.793, 337.862, 52859.011 21/06/16,01:16:53,14,11,1, 11.9,1,1, 9.337, 10145.818, 337.864, 52858.973 21/06/16,01:16:53,15,11,1, 11.9,1,1, 9.337, 10145.867, 337.843, 52858.946 21/06/16,01:16:53,16,11,1, 11.9,1,1, 9.337, 10145.862, 337.822, 52858.912 21/06/16,01:16:53,17,11,1, 11.9,1,1, 9.337, 10145.903, 337.777, 52858.855 21/06/16,01:16:53,18,11,1, 11.9,1,1, 9.337, 10145.950, 337.811, 52858.848 21/06/16,01:16:53,19,11,1, 11.9,1,1, 9.337, 10145.983, 337.800, 52858.835 21/06/16,01:16:54,00,11,1, 11.9,1,1, 9.337, 10145.977, 337.800, 52858.835 21/06/16,01:16:54,01,11,1, 11.9,1,1, 9.337, 10146.031, 337.753, 52858.762 21/06/16,01:16:54,02,11,1, 11.9,1,1, 9.337, 10146.045, 337.758, 52858.708 21/06/16,01:16:54,03,11,1, 11.9,1,1, 9.337, 10146.056, 337.732, 52858.687 21/06/16,01:16:54,04,11,1, 11.9,1,1, 9.337, 10146.109, 337.700, 52858.662 21/06/16,01:16:54,05,11,1, 11.9,1,1, 9.337, 10146.153, 337.687, 52858.628 21/06/16,01:16:54,06,11,1, 11.9,1,1, 9.337, 10146.171, 337.709, 52858.642 21/06/16,01:16:54,07,11,1, 11.9,1,1, 9.337, 10146.205, 337.696, 52858.535 21/06/16,01:16:54,08,11,1, 11.9,1,1, 9.337, 10146.205, 337.647, 52858.585 21/06/16,01:16:54,09,11,1, 11.9,1,1, 9.337, 10146.246, 337.611, 52858.497 21/06/16,01:16:54,10,11,1, 11.9,1,1, 9.337, 10146.284, 337.609, 52858.487 21/06/16,01:16:54,11,11,1, 11.9,1,1, 9.337, 10146.329, 337.600, 52858.440 21/06/16,01:16:54,12,11,1, 11.9,1,1, 9.337, 10146.358, 337.579, 52858.424 21/06/16,01:16:54,13,11,1, 11.9,1,1, 9.337, 10146.373, 337.560, 52858.371 21/06/16,01:16:54,14,11,1, 11.9,1,1, 9.337, 10146.409, 337.530, 52858.389 21/06/16,01:16:54,15,11,1, 11.9,1,1, 9.337, 10146.440, 337.504, 52858.309 21/06/16,01:16:54,16,11,1, 11.9,1,1, 9.337, 10146.456, 337.508, 52858.286 21/06/16,01:16:54,17,11,1, 11.9,1,1, 9.337, 10146.510, 337.470, 52858.243 21/06/16,01:16:54,18,11,1, 11.9,1,1, 9.337, 10146.525, 337.469, 52858.223 21/06/16,01:16:54,19,11,1, 11.9,1,1, 9.337, 10146.577, 337.457, 52858.211 21/06/16,01:16:55,00,11,1, 11.7,1,1, 9.338, 10146.577, 337.457, 52858.211 21/06/16,01:16:55,01,11,1, 11.7,1,1, 9.338, 10146.615, 337.399, 52858.113 21/06/16,01:16:55,02,11,1, 11.7,1,1, 9.338, 10146.649, 337.376, 52858.020 21/06/16,01:16:55,03,11,1, 11.7,1,1, 9.338, 10146.646, 337.366, 52858.094 21/06/16,01:16:55,04,11,1, 11.7,1,1, 9.338, 10146.699, 337.338, 52858.065 21/06/16,01:16:55,05,11,1, 11.7,1,1, 9.338, 10146.719, 337.302, 52858.050 21/06/16,01:16:55,06,11,1, 11.7,1,1, 9.338, 10146.762, 337.303, 52857.964 21/06/16,01:16:55,07,11,1, 11.7,1,1, 9.338, 10146.769, 337.266, 52857.952 21/06/16,01:16:55,08,11,1, 11.7,1,1, 9.338, 10146.804, 337.239, 52857.937 21/06/16,01:16:55,09,11,1, 11.7,1,1, 9.338, 10146.800, 337.224, 52857.943 21/06/16,01:16:55,10,11,1, 11.7,1,1, 9.338, 10146.826, 337.190, 52857.885 21/06/16,01:16:55,11,11,1, 11.7,1,1, 9.338, 10146.888, 337.172, 52857.838 21/06/16,01:16:55,12,11,1, 11.7,1,1, 9.338, 10146.892, 337.157, 52857.790 21/06/16,01:16:55,13,11,1, 11.7,1,1, 9.338, 10146.926, 337.119, 52857.766 21/06/16,01:16:55,14,11,1, 11.7,1,1, 9.338, 10146.966, 337.088, 52857.755 21/06/16,01:16:55,15,11,1, 11.7,1,1, 9.338, 10146.969, 337.085, 52857.762 21/06/16,01:16:55,16,11,1, 11.7,1,1, 9.338, 10147.010, 337.078, 52857.680 21/06/16,01:16:55,17,11,1, 11.7,1,1, 9.338, 10147.041, 337.046, 52857.678 21/06/16,01:16:55,18,11,1, 11.7,1,1, 9.338, 10147.049, 337.026, 52857.738 21/06/16,01:16:55,19,11,1, 11.7,1,1, 9.338, 10147.092, 337.000, 52857.528 21/06/16,01:16:56,00,11,1, 11.9,1,1, 9.338, 10147.086, 337.000, 52857.528 21/06/16,01:16:56,01,11,1, 11.9,1,1, 9.338, 10147.145, 336.927, 52857.489 21/06/16,01:16:56,02,11,1, 11.9,1,1, 9.338, 10147.187, 336.892, 52857.458 21/06/16,01:16:56,03,11,1, 11.9,1,1, 9.338, 10147.181, 336.931, 52857.456 21/06/16,01:16:56,04,11,1, 11.9,1,1, 9.338, 10147.224, 336.865, 52857.435 21/06/16,01:16:56,05,11,1, 11.9,1,1, 9.338, 10147.257, 336.835, 52857.415 21/06/16,01:16:56,06,11,1, 11.9,1,1, 9.338, 10147.307, 336.821, 52857.414 21/06/16,01:16:56,07,11,1, 11.9,1,1, 9.338, 10147.312, 336.815, 52857.344 21/06/16,01:16:56,08,11,1, 11.9,1,1, 9.338, 10147.363, 336.788, 52857.352 21/06/16,01:16:56,09,11,1, 11.9,1,1, 9.338, 10147.384, 336.752, 52857.346 21/06/16,01:16:56,10,11,1, 11.9,1,1, 9.338, 10147.411, 336.737, 52857.327 21/06/16,01:16:56,11,11,1, 11.9,1,1, 9.338, 10147.454, 336.696, 52857.273 21/06/16,01:16:56,12,11,1, 11.9,1,1, 9.338, 10147.489, 336.678, 52857.212 21/06/16,01:16:56,13,11,1, 11.9,1,1, 9.338, 10147.529, 336.663, 52857.204 21/06/16,01:16:56,14,11,1, 11.9,1,1, 9.338, 10147.535, 336.648, 52857.202 21/06/16,01:16:56,15,11,1, 11.9,1,1, 9.338, 10147.530, 336.594, 52857.162 21/06/16,01:16:56,16,11,1, 11.9,1,1, 9.338, 10147.569, 336.562, 52857.139 21/06/16,01:16:56,17,11,1, 11.9,1,1, 9.338, 10147.614, 336.541, 52857.095 21/06/16,01:16:56,18,11,1, 11.9,1,1, 9.338, 10147.664, 336.501, 52857.050 21/06/16,01:16:56,19,11,1, 11.9,1,1, 9.338, 10147.657, 336.515, 52857.054 21/06/16,01:16:57,00,11,1, 11.9,1,1, 9.338, 10147.654, 336.515, 52857.054 21/06/16,01:16:57,01,11,1, 11.9,1,1, 9.338, 10147.766, 336.431, 52857.013 21/06/16,01:16:57,02,11,1, 11.9,1,1, 9.338, 10147.790, 336.432, 52856.971 21/06/16,01:16:57,03,11,1, 11.9,1,1, 9.338, 10147.816, 336.391, 52856.933 21/06/16,01:16:57,04,11,1, 11.9,1,1, 9.338, 10147.841, 336.369, 52856.879 21/06/16,01:16:57,05,11,1, 11.9,1,1, 9.338, 10147.874, 336.366, 52856.872 21/06/16,01:16:57,06,11,1, 11.9,1,1, 9.338, 10147.910, 336.332, 52856.866 21/06/16,01:16:57,07,11,1, 11.9,1,1, 9.338, 10147.940, 336.307, 52856.825 21/06/16,01:16:57,08,11,1, 11.9,1,1, 9.338, 10147.958, 336.267, 52856.766 21/06/16,01:16:57,09,11,1, 11.9,1,1, 9.338, 10148.023, 336.235, 52856.792 21/06/16,01:16:57,10,11,1, 11.9,1,1, 9.338, 10148.057, 336.237, 52856.786 21/06/16,01:16:57,11,11,1, 11.9,1,1, 9.338, 10148.073, 336.188, 52856.711 21/06/16,01:16:57,12,11,1, 11.9,1,1, 9.338, 10148.107, 336.152, 52856.676 21/06/16,01:16:57,13,11,1, 11.9,1,1, 9.338, 10148.137, 336.126, 52856.679 21/06/16,01:16:57,14,11,1, 11.9,1,1, 9.338, 10148.203, 336.122, 52856.617 21/06/16,01:16:57,15,11,1, 11.9,1,1, 9.338, 10148.204, 336.093, 52856.623 21/06/16,01:16:57,16,11,1, 11.9,1,1, 9.338, 10148.225, 336.070, 52856.574 21/06/16,01:16:57,17,11,1, 11.9,1,1, 9.338, 10148.274, 336.041, 52856.580 21/06/16,01:16:57,18,11,1, 11.9,1,1, 9.338, 10148.269, 336.018, 52856.507 21/06/16,01:16:57,19,11,1, 11.9,1,1, 9.338, 10148.317, 335.981, 52856.529 21/06/16,01:16:58,00,11,1, 11.9,1,1, 9.333, 10148.313, 335.981, 52856.529 21/06/16,01:16:58,01,11,1, 11.9,1,1, 9.333, 10148.379, 335.936, 52856.466 21/06/16,01:16:58,02,11,1, 11.9,1,1, 9.333, 10148.427, 335.898, 52856.397 21/06/16,01:16:58,03,11,1, 11.9,1,1, 9.333, 10148.444, 335.887, 52856.412 21/06/16,01:16:58,04,11,1, 11.9,1,1, 9.333, 10148.486, 335.851, 52856.396 21/06/16,01:16:58,05,11,1, 11.9,1,1, 9.333, 10148.501, 335.866, 52856.361 21/06/16,01:16:58,06,11,1, 11.9,1,1, 9.333, 10148.552, 335.840, 52856.386 21/06/16,01:16:58,07,11,1, 11.9,1,1, 9.333, 10148.557, 335.850, 52856.279 21/06/16,01:16:58,08,11,1, 11.9,1,1, 9.333, 10148.584, 335.818, 52856.331 21/06/16,01:16:58,09,11,1, 11.9,1,1, 9.333, 10148.624, 335.824, 52856.256 21/06/16,01:16:58,10,11,1, 11.9,1,1, 9.333, 10148.651, 335.793, 52856.252 21/06/16,01:16:58,11,11,1, 11.9,1,1, 9.333, 10148.680, 335.762, 52856.264 21/06/16,01:16:58,12,11,1, 11.9,1,1, 9.333, 10148.705, 335.762, 52856.247 21/06/16,01:16:58,13,11,1, 11.9,1,1, 9.333, 10148.718, 335.770, 52856.171 21/06/16,01:16:58,14,11,1, 11.9,1,1, 9.333, 10148.766, 335.752, 52856.169 21/06/16,01:16:58,15,11,1, 11.9,1,1, 9.333, 10148.774, 335.725, 52856.167 21/06/16,01:16:58,16,11,1, 11.9,1,1, 9.333, 10148.826, 335.731, 52856.120 21/06/16,01:16:58,17,11,1, 11.9,1,1, 9.333, 10148.827, 335.723, 52856.110 21/06/16,01:16:58,18,11,1, 11.9,1,1, 9.333, 10148.851, 335.746, 52856.112 21/06/16,01:16:58,19,11,1, 11.9,1,1, 9.333, 10148.870, 335.697, 52856.086 21/06/16,01:16:59,00,11,1, 11.9,1,1, 9.336, 10148.864, 335.697, 52856.086 21/06/16,01:16:59,01,11,1, 11.9,1,1, 9.336, 10148.941, 335.718, 52856.010 21/06/16,01:16:59,02,11,1, 11.9,1,1, 9.336, 10148.955, 335.706, 52856.008 21/06/16,01:16:59,03,11,1, 11.9,1,1, 9.336, 10149.013, 335.687, 52855.952 21/06/16,01:16:59,04,11,1, 11.9,1,1, 9.336, 10149.020, 335.702, 52855.971 21/06/16,01:16:59,05,11,1, 11.9,1,1, 9.336, 10149.043, 335.677, 52855.967 21/06/16,01:16:59,06,11,1, 11.9,1,1, 9.336, 10149.088, 335.700, 52855.961 21/06/16,01:16:59,07,11,1, 11.9,1,1, 9.336, 10149.100, 335.704, 52855.927 21/06/16,01:16:59,08,11,1, 11.9,1,1, 9.336, 10149.130, 335.685, 52855.923 21/06/16,01:16:59,09,11,1, 11.9,1,1, 9.336, 10149.163, 335.681, 52855.904 21/06/16,01:16:59,10,11,1, 11.9,1,1, 9.336, 10149.172, 335.676, 52855.850 21/06/16,01:16:59,11,11,1, 11.9,1,1, 9.336, 10149.202, 335.682, 52855.859 21/06/16,01:16:59,12,11,1, 11.9,1,1, 9.336, 10149.227, 335.673, 52855.820 21/06/16,01:16:59,13,11,1, 11.9,1,1, 9.336, 10149.242, 335.686, 52855.875 21/06/16,01:16:59,14,11,1, 11.9,1,1, 9.336, 10149.252, 335.685, 52855.779 21/06/16,01:16:59,15,11,1, 11.9,1,1, 9.336, 10149.303, 335.692, 52855.788 21/06/16,01:16:59,16,11,1, 11.9,1,1, 9.336, 10149.313, 335.670, 52855.748 21/06/16,01:16:59,17,11,1, 11.9,1,1, 9.336, 10149.339, 335.667, 52855.768 21/06/16,01:16:59,18,11,1, 11.9,1,1, 9.336, 10149.375, 335.702, 52855.733 21/06/16,01:16:59,19,11,1, 11.9,1,1, 9.336, 10149.391, 335.701, 52855.749 21/06/16,01:17:00,00,11,1, 11.9,1,1, 9.339, 10149.390, 335.701, 52855.749 21/06/16,01:17:00,01,11,1, 11.9,1,1, 9.339, 10149.433, 335.724, 52855.717 21/06/16,01:17:00,02,11,1, 11.9,1,1, 9.339, 10149.459, 335.705, 52855.684 21/06/16,01:17:00,03,11,1, 11.9,1,1, 9.339, 10149.496, 335.712, 52855.542 21/06/16,01:17:00,04,11,1, 11.9,1,1, 9.339, 10149.509, 335.725, 52855.720 21/06/16,01:17:00,05,11,1, 11.9,1,1, 9.339, 10149.545, 335.741, 52855.687 21/06/16,01:17:00,06,11,1, 11.9,1,1, 9.339, 10149.583, 335.742, 52855.516 21/06/16,01:17:00,07,11,1, 11.9,1,1, 9.339, 10149.606, 335.767, 52855.599 21/06/16,01:17:00,08,11,1, 11.9,1,1, 9.339, 10149.589, 335.740, 52855.522 21/06/16,01:17:00,09,11,1, 11.9,1,1, 9.339, 10149.662, 335.755, 52855.553 21/06/16,01:17:00,10,11,1, 11.9,1,1, 9.339, 10149.624, 335.781, 52855.790 21/06/16,01:17:00,11,11,1, 11.9,1,1, 9.339, 10149.673, 335.790, 52855.649 21/06/16,01:17:00,12,11,1, 11.9,1,1, 9.339, 10149.705, 335.777, 52855.514 21/06/16,01:17:00,13,11,1, 11.9,1,1, 9.339, 10149.712, 335.813, 52855.575 21/06/16,01:17:00,14,11,1, 11.9,1,1, 9.339, 10149.745, 335.785, 52855.528 21/06/16,01:17:00,15,11,1, 11.9,1,1, 9.339, 10149.761, 335.799, 52855.493 21/06/16,01:17:00,16,11,1, 11.9,1,1, 9.339, 10149.775, 335.798, 52855.456 21/06/16,01:17:00,17,11,1, 11.9,1,1, 9.339, 10149.815, 335.815, 52855.475 21/06/16,01:17:00,18,11,1, 11.9,1,1, 9.339, 10149.832, 335.830, 52855.470 21/06/16,01:17:00,19,11,1, 11.9,1,1, 9.339, 10149.869, 335.820, 52855.395 21/06/16,01:17:01,00,11,1, 11.9,1,1, 9.336, 10149.865, 335.820, 52855.395 21/06/16,01:17:01,01,11,1, 11.9,1,1, 9.336, 10149.897, 335.828, 52855.423 21/06/16,01:17:01,02,11,1, 11.9,1,1, 9.336, 10149.905, 335.856, 52855.369 21/06/16,01:17:01,03,11,1, 11.9,1,1, 9.336, 10149.940, 335.843, 52855.320 21/06/16,01:17:01,04,11,1, 11.9,1,1, 9.336, 10149.951, 335.882, 52855.342 21/06/16,01:17:01,05,11,1, 11.9,1,1, 9.336, 10149.982, 335.872, 52855.368 21/06/16,01:17:01,06,11,1, 11.9,1,1, 9.336, 10149.989, 335.900, 52855.341 21/06/16,01:17:01,07,11,1, 11.9,1,1, 9.336, 10150.044, 335.915, 52855.330 21/06/16,01:17:01,08,11,1, 11.9,1,1, 9.336, 10150.058, 335.908, 52855.288 21/06/16,01:17:01,09,11,1, 11.9,1,1, 9.336, 10150.092, 335.900, 52855.288 21/06/16,01:17:01,10,11,1, 11.9,1,1, 9.336, 10150.115, 335.910, 52855.252 21/06/16,01:17:01,11,11,1, 11.9,1,1, 9.336, 10150.119, 335.925, 52855.252 21/06/16,01:17:01,12,11,1, 11.9,1,1, 9.336, 10150.183, 335.965, 52855.246 21/06/16,01:17:01,13,11,1, 11.9,1,1, 9.336, 10150.180, 335.950, 52855.234 21/06/16,01:17:01,14,11,1, 11.9,1,1, 9.336, 10150.201, 336.002, 52855.236 21/06/16,01:17:01,15,11,1, 11.9,1,1, 9.336, 10150.236, 335.997, 52855.254 21/06/16,01:17:01,16,11,1, 11.9,1,1, 9.336, 10150.241, 335.979, 52855.217 21/06/16,01:17:01,17,11,1, 11.9,1,1, 9.336, 10150.264, 336.017, 52855.169 21/06/16,01:17:01,18,11,1, 11.9,1,1, 9.336, 10150.302, 336.040, 52855.161 21/06/16,01:17:01,19,11,1, 11.9,1,1, 9.336, 10150.323, 336.050, 52855.180 21/06/16,01:17:02,00,11,1, 11.8,1,1, 9.338, 10150.316, 336.050, 52855.180 21/06/16,01:17:02,01,11,1, 11.8,1,1, 9.338, 10150.387, 336.078, 52855.143 21/06/16,01:17:02,02,11,1, 11.8,1,1, 9.338, 10150.415, 336.105, 52855.174 21/06/16,01:17:02,03,11,1, 11.8,1,1, 9.338, 10150.433, 336.092, 52855.117 21/06/16,01:17:02,04,11,1, 11.8,1,1, 9.338, 10150.473, 336.148, 52855.099 21/06/16,01:17:02,05,11,1, 11.8,1,1, 9.338, 10150.501, 336.161, 52855.069 21/06/16,01:17:02,06,11,1, 11.8,1,1, 9.338, 10150.527, 336.200, 52855.089 21/06/16,01:17:02,07,11,1, 11.8,1,1, 9.338, 10150.548, 336.201, 52855.047 21/06/16,01:17:02,08,11,1, 11.8,1,1, 9.338, 10150.549, 336.231, 52855.090 21/06/16,01:17:02,09,11,1, 11.8,1,1, 9.338, 10150.605, 336.255, 52855.090 21/06/16,01:17:02,10,11,1, 11.8,1,1, 9.338, 10150.611, 336.240, 52855.023 21/06/16,01:17:02,11,11,1, 11.8,1,1, 9.338, 10150.633, 336.277, 52855.062 21/06/16,01:17:02,12,11,1, 11.8,1,1, 9.338, 10150.660, 336.314, 52855.085 21/06/16,01:17:02,13,11,1, 11.8,1,1, 9.338, 10150.689, 336.328, 52855.058 21/06/16,01:17:02,14,11,1, 11.8,1,1, 9.338, 10150.713, 336.350, 52855.105 21/06/16,01:17:02,15,11,1, 11.8,1,1, 9.338, 10150.741, 336.362, 52855.038 21/06/16,01:17:02,16,11,1, 11.8,1,1, 9.338, 10150.776, 336.375, 52855.026 21/06/16,01:17:02,17,11,1, 11.8,1,1, 9.338, 10150.798, 336.388, 52854.981 21/06/16,01:17:02,18,11,1, 11.8,1,1, 9.338, 10150.809, 336.409, 52855.005 21/06/16,01:17:02,19,11,1, 11.8,1,1, 9.338, 10150.804, 336.455, 52854.986 21/06/16,01:17:03,00,11,1, 11.8,1,1, 9.338, 10150.800, 336.455, 52854.986 21/06/16,01:17:03,01,11,1, 11.8,1,1, 9.338, 10150.874, 336.502, 52854.931 21/06/16,01:17:03,02,11,1, 11.8,1,1, 9.338, 10150.864, 336.509, 52854.964 21/06/16,01:17:03,03,11,1, 11.8,1,1, 9.338, 10150.877, 336.508, 52854.914 21/06/16,01:17:03,04,11,1, 11.8,1,1, 9.338, 10150.880, 336.531, 52854.918 21/06/16,01:17:03,05,11,1, 11.8,1,1, 9.338, 10150.887, 336.561, 52854.917 21/06/16,01:17:03,06,11,1, 11.8,1,1, 9.338, 10150.931, 336.591, 52854.912 21/06/16,01:17:03,07,11,1, 11.8,1,1, 9.338, 10150.943, 336.599, 52854.859 21/06/16,01:17:03,08,11,1, 11.8,1,1, 9.338, 10150.968, 336.618, 52854.850 21/06/16,01:17:03,09,11,1, 11.8,1,1, 9.338, 10150.922, 336.627, 52855.095 21/06/16,01:17:03,10,11,1, 11.8,1,1, 9.338, 10150.943, 336.635, 52854.883 21/06/16,01:17:03,11,11,1, 11.8,1,1, 9.338, 10150.975, 336.641, 52854.903 21/06/16,01:17:03,12,11,1, 11.8,1,1, 9.338, 10150.981, 336.655, 52854.840 21/06/16,01:17:03,13,11,1, 11.8,1,1, 9.338, 10150.985, 336.686, 52854.796 21/06/16,01:17:03,14,11,1, 11.8,1,1, 9.338, 10150.993, 336.721, 52854.748 21/06/16,01:17:03,15,11,1, 11.8,1,1, 9.338, 10151.012, 336.747, 52854.779 21/06/16,01:17:03,16,11,1, 11.8,1,1, 9.338, 10151.001, 336.718, 52854.718 21/06/16,01:17:03,17,11,1, 11.8,1,1, 9.338, 10150.981, 336.744, 52854.766 21/06/16,01:17:03,18,11,1, 11.8,1,1, 9.338, 10151.011, 336.755, 52854.791 21/06/16,01:17:03,19,11,1, 11.8,1,1, 9.338, 10151.019, 336.760, 52854.708 21/06/16,01:17:04,00,11,1, 11.9,1,1, 9.336, 10151.017, 336.760, 52854.708 21/06/16,01:17:04,01,11,1, 11.9,1,1, 9.336, 10151.026, 336.814, 52854.678 21/06/16,01:17:04,02,11,1, 11.9,1,1, 9.336, 10151.009, 336.794, 52854.670 21/06/16,01:17:04,03,11,1, 11.9,1,1, 9.336, 10150.999, 336.787, 52854.641 21/06/16,01:17:04,04,11,1, 11.9,1,1, 9.336, 10150.986, 336.808, 52854.615 21/06/16,01:17:04,05,11,1, 11.9,1,1, 9.336, 10151.001, 336.785, 52854.645 21/06/16,01:17:04,06,11,1, 11.9,1,1, 9.336, 10150.997, 336.850, 52854.670 21/06/16,01:17:04,07,11,1, 11.9,1,1, 9.336, 10150.979, 336.849, 52854.611 21/06/16,01:17:04,08,11,1, 11.9,1,1, 9.336, 10150.980, 336.851, 52854.554 21/06/16,01:17:04,09,11,1, 11.9,1,1, 9.336, 10150.980, 336.846, 52854.573 21/06/16,01:17:04,10,11,1, 11.9,1,1, 9.336, 10150.965, 336.841, 52854.573 21/06/16,01:17:04,11,11,1, 11.9,1,1, 9.336, 10150.964, 336.843, 52854.554 21/06/16,01:17:04,12,11,1, 11.9,1,1, 9.336, 10150.939, 336.841, 52854.471 21/06/16,01:17:04,13,11,1, 11.9,1,1, 9.336, 10150.925, 336.823, 52854.496 21/06/16,01:17:04,14,11,1, 11.9,1,1, 9.336, 10150.934, 336.876, 52854.477 21/06/16,01:17:04,15,11,1, 11.9,1,1, 9.336, 10150.909, 336.842, 52854.430 21/06/16,01:17:04,16,11,1, 11.9,1,1, 9.336, 10150.892, 336.850, 52854.390 21/06/16,01:17:04,17,11,1, 11.9,1,1, 9.336, 10150.875, 336.841, 52854.366 21/06/16,01:17:04,18,11,1, 11.9,1,1, 9.336, 10150.872, 336.833, 52854.394 21/06/16,01:17:04,19,11,1, 11.9,1,1, 9.336, 10150.845, 336.846, 52854.372 21/06/16,01:17:05,00,11,1, 11.9,1,1, 9.334, 10150.841, 336.846, 52854.372 21/06/16,01:17:05,01,11,1, 11.9,1,1, 9.334, 10150.845, 336.826, 52854.349 21/06/16,01:17:05,02,11,1, 11.9,1,1, 9.334, 10150.804, 336.810, 52854.289 21/06/16,01:17:05,03,11,1, 11.9,1,1, 9.334, 10150.788, 336.791, 52854.265 21/06/16,01:17:05,04,11,1, 11.9,1,1, 9.334, 10150.798, 336.773, 52854.253 21/06/16,01:17:05,05,11,1, 11.9,1,1, 9.334, 10150.781, 336.757, 52854.212 21/06/16,01:17:05,06,11,1, 11.9,1,1, 9.334, 10150.748, 336.774, 52854.239 21/06/16,01:17:05,07,11,1, 11.9,1,1, 9.334, 10150.769, 336.775, 52854.221 21/06/16,01:17:05,08,11,1, 11.9,1,1, 9.334, 10150.740, 336.744, 52854.203 21/06/16,01:17:05,09,11,1, 11.9,1,1, 9.334, 10150.731, 336.749, 52854.163 21/06/16,01:17:05,10,11,1, 11.9,1,1, 9.334, 10150.698, 336.709, 52854.105 21/06/16,01:17:05,11,11,1, 11.9,1,1, 9.334, 10150.710, 336.689, 52854.110 21/06/16,01:17:05,12,11,1, 11.9,1,1, 9.334, 10150.668, 336.683, 52854.051 21/06/16,01:17:05,13,11,1, 11.9,1,1, 9.334, 10150.647, 336.674, 52854.067 21/06/16,01:17:05,14,11,1, 11.9,1,1, 9.334, 10150.623, 336.674, 52853.998 21/06/16,01:17:05,15,11,1, 11.9,1,1, 9.334, 10150.608, 336.628, 52853.969 21/06/16,01:17:05,16,11,1, 11.9,1,1, 9.334, 10150.631, 336.639, 52853.977 21/06/16,01:17:05,17,11,1, 11.9,1,1, 9.334, 10150.624, 336.610, 52853.984 21/06/16,01:17:05,18,11,1, 11.9,1,1, 9.334, 10150.585, 336.558, 52853.876 21/06/16,01:17:05,19,11,1, 11.9,1,1, 9.334, 10150.565, 336.549, 52853.886 21/06/16,01:17:06,00,11,1, 11.8,1,1, 9.336, 10150.558, 336.549, 52853.886 21/06/16,01:17:06,01,11,1, 11.8,1,1, 9.336, 10150.542, 336.530, 52853.851 21/06/16,01:17:06,02,11,1, 11.8,1,1, 9.336, 10150.539, 336.516, 52853.829 21/06/16,01:17:06,03,11,1, 11.8,1,1, 9.336, 10150.521, 336.481, 52853.817 21/06/16,01:17:06,04,11,1, 11.8,1,1, 9.336, 10150.488, 336.452, 52853.771 21/06/16,01:17:06,05,11,1, 11.8,1,1, 9.336, 10150.505, 336.428, 52853.730 21/06/16,01:17:06,06,11,1, 11.8,1,1, 9.336, 10150.470, 336.409, 52853.727 21/06/16,01:17:06,07,11,1, 11.8,1,1, 9.336, 10150.469, 336.362, 52853.677 21/06/16,01:17:06,08,11,1, 11.8,1,1, 9.336, 10150.449, 336.370, 52853.739 21/06/16,01:17:06,09,11,1, 11.8,1,1, 9.336, 10150.453, 336.349, 52853.702 21/06/16,01:17:06,10,11,1, 11.8,1,1, 9.336, 10150.422, 336.318, 52853.685 21/06/16,01:17:06,11,11,1, 11.8,1,1, 9.336, 10150.406, 336.295, 52853.617 21/06/16,01:17:06,12,11,1, 11.8,1,1, 9.336, 10150.383, 336.224, 52853.547 21/06/16,01:17:06,13,11,1, 11.8,1,1, 9.336, 10150.441, 336.206, 52853.330 21/06/16,01:17:06,14,11,1, 11.8,1,1, 9.336, 10150.440, 336.211, 52853.497 21/06/16,01:17:06,15,11,1, 11.8,1,1, 9.336, 10150.400, 336.184, 52853.522 21/06/16,01:17:06,16,11,1, 11.8,1,1, 9.336, 10150.380, 336.165, 52853.495 21/06/16,01:17:06,17,11,1, 11.8,1,1, 9.336, 10150.367, 336.119, 52853.473 21/06/16,01:17:06,18,11,1, 11.8,1,1, 9.336, 10150.359, 336.122, 52853.421 21/06/16,01:17:06,19,11,1, 11.8,1,1, 9.336, 10150.352, 336.090, 52853.436 21/06/16,01:17:07,00,11,1, 11.9,1,1, 9.337, 10150.349, 336.090, 52853.436 21/06/16,01:17:07,01,11,1, 11.9,1,1, 9.337, 10150.340, 336.034, 52853.376 21/06/16,01:17:07,02,11,1, 11.9,1,1, 9.337, 10150.349, 336.024, 52853.353 21/06/16,01:17:07,03,11,1, 11.9,1,1, 9.337, 10150.348, 335.996, 52853.363 21/06/16,01:17:07,04,11,1, 11.9,1,1, 9.337, 10150.358, 335.953, 52853.291 21/06/16,01:17:07,05,11,1, 11.9,1,1, 9.337, 10150.309, 335.937, 52853.301 21/06/16,01:17:07,06,11,1, 11.9,1,1, 9.337, 10150.323, 335.905, 52853.253 21/06/16,01:17:07,07,11,1, 11.9,1,1, 9.337, 10150.347, 335.873, 52853.276 21/06/16,01:17:07,08,11,1, 11.9,1,1, 9.337, 10150.357, 335.860, 52853.269 21/06/16,01:17:07,09,11,1, 11.9,1,1, 9.337, 10150.348, 335.842, 52853.208 21/06/16,01:17:07,10,11,1, 11.9,1,1, 9.337, 10150.349, 335.813, 52853.217 21/06/16,01:17:07,11,11,1, 11.9,1,1, 9.337, 10150.370, 335.798, 52853.199 21/06/16,01:17:07,12,11,1, 11.9,1,1, 9.337, 10150.353, 335.767, 52853.186 21/06/16,01:17:07,13,11,1, 11.9,1,1, 9.337, 10150.380, 335.766, 52853.125 21/06/16,01:17:07,14,11,1, 11.9,1,1, 9.337, 10150.372, 335.756, 52853.193 21/06/16,01:17:07,15,11,1, 11.9,1,1, 9.337, 10150.411, 335.740, 52853.167 21/06/16,01:17:07,16,11,1, 11.9,1,1, 9.337, 10150.408, 335.701, 52853.115 21/06/16,01:17:07,17,11,1, 11.9,1,1, 9.337, 10150.417, 335.704, 52853.088 21/06/16,01:17:07,18,11,1, 11.9,1,1, 9.337, 10150.425, 335.709, 52853.106 21/06/16,01:17:07,19,11,1, 11.9,1,1, 9.337, 10150.448, 335.669, 52853.061 21/06/16,01:17:08,00,11,1, 11.9,1,1, 9.334, 10150.441, 335.669, 52853.061 21/06/16,01:17:08,01,11,1, 11.9,1,1, 9.334, 10150.467, 335.671, 52853.104 21/06/16,01:17:08,02,11,1, 11.9,1,1, 9.334, 10150.510, 335.679, 52853.104 21/06/16,01:17:08,03,11,1, 11.9,1,1, 9.334, 10150.511, 335.637, 52853.082 21/06/16,01:17:08,04,11,1, 11.9,1,1, 9.334, 10150.541, 335.643, 52853.038 21/06/16,01:17:08,05,11,1, 11.9,1,1, 9.334, 10150.554, 335.610, 52853.036 21/06/16,01:17:08,06,11,1, 11.9,1,1, 9.334, 10150.559, 335.616, 52853.045 21/06/16,01:17:08,07,11,1, 11.9,1,1, 9.334, 10150.602, 335.607, 52852.986 21/06/16,01:17:08,08,11,1, 11.9,1,1, 9.334, 10150.624, 335.637, 52853.023 21/06/16,01:17:08,09,11,1, 11.9,1,1, 9.334, 10150.632, 335.626, 52853.052 21/06/16,01:17:08,10,11,1, 11.9,1,1, 9.334, 10150.656, 335.608, 52853.033 21/06/16,01:17:08,11,11,1, 11.9,1,1, 9.334, 10150.675, 335.629, 52853.000 21/06/16,01:17:08,12,11,1, 11.9,1,1, 9.334, 10150.702, 335.626, 52852.964 21/06/16,01:17:08,13,11,1, 11.9,1,1, 9.334, 10150.724, 335.595, 52852.935 21/06/16,01:17:08,14,11,1, 11.9,1,1, 9.334, 10150.751, 335.642, 52853.170 21/06/16,01:17:08,15,11,1, 11.9,1,1, 9.334, 10150.753, 335.628, 52852.987 21/06/16,01:17:08,16,11,1, 11.9,1,1, 9.334, 10150.775, 335.646, 52853.038 21/06/16,01:17:08,17,11,1, 11.9,1,1, 9.334, 10150.791, 335.646, 52853.009 21/06/16,01:17:08,18,11,1, 11.9,1,1, 9.334, 10150.885, 335.666, 52852.989 21/06/16,01:17:08,19,11,1, 11.9,1,1, 9.334, 10150.868, 335.654, 52853.000 21/06/16,01:17:09,00,11,1, 11.9,1,1, 9.331, 10150.867, 335.654, 52853.000 21/06/16,01:17:09,01,11,1, 11.9,1,1, 9.331, 10150.945, 335.694, 52853.044 21/06/16,01:17:09,02,11,1, 11.9,1,1, 9.331, 10150.949, 335.734, 52853.093 21/06/16,01:17:09,03,11,1, 11.9,1,1, 9.331, 10151.000, 335.756, 52853.152 21/06/16,01:17:09,04,11,1, 11.9,1,1, 9.331, 10150.976, 335.737, 52853.076 21/06/16,01:17:09,05,11,1, 11.9,1,1, 9.331, 10151.021, 335.729, 52853.024 21/06/16,01:17:09,06,11,1, 11.9,1,1, 9.331, 10151.074, 335.758, 52853.036 21/06/16,01:17:09,07,11,1, 11.9,1,1, 9.331, 10151.073, 335.784, 52853.006 21/06/16,01:17:09,08,11,1, 11.9,1,1, 9.331, 10151.125, 335.823, 52853.044 21/06/16,01:17:09,09,11,1, 11.9,1,1, 9.331, 10151.146, 335.855, 52853.060 21/06/16,01:17:09,10,11,1, 11.9,1,1, 9.331, 10151.175, 335.864, 52853.120 21/06/16,01:17:09,11,11,1, 11.9,1,1, 9.331, 10151.194, 335.890, 52853.086 21/06/16,01:17:09,12,11,1, 11.9,1,1, 9.331, 10151.202, 335.899, 52853.060 21/06/16,01:17:09,13,11,1, 11.9,1,1, 9.331, 10151.237, 335.909, 52853.099 21/06/16,01:17:09,14,11,1, 11.9,1,1, 9.331, 10151.266, 335.947, 52853.100 21/06/16,01:17:09,15,11,1, 11.9,1,1, 9.331, 10151.305, 335.985, 52853.097 21/06/16,01:17:09,16,11,1, 11.9,1,1, 9.331, 10151.329, 336.024, 52853.130 21/06/16,01:17:09,17,11,1, 11.9,1,1, 9.331, 10151.355, 336.046, 52852.949 21/06/16,01:17:09,18,11,1, 11.9,1,1, 9.331, 10151.358, 336.075, 52853.154 21/06/16,01:17:09,19,11,1, 11.9,1,1, 9.331, 10151.385, 336.091, 52853.146 21/06/16,01:17:10,00,10,1, 11.9,1,1, 9.337, 10151.384, 336.091, 52853.146 21/06/16,01:17:10,01,10,1, 11.9,1,1, 9.337, 10151.470, 336.147, 52853.166 21/06/16,01:17:10,02,10,1, 11.9,1,1, 9.337, 10151.511, 336.179, 52853.182 21/06/16,01:17:10,03,10,1, 11.9,1,1, 9.337, 10151.525, 336.207, 52853.200 21/06/16,01:17:10,04,10,1, 11.9,1,1, 9.337, 10151.565, 336.238, 52853.171 21/06/16,01:17:10,05,10,1, 11.9,1,1, 9.337, 10151.588, 336.265, 52853.202 21/06/16,01:17:10,06,10,1, 11.9,1,1, 9.337, 10151.600, 336.278, 52853.182 21/06/16,01:17:10,07,10,1, 11.9,1,1, 9.337, 10151.650, 336.316, 52853.196 21/06/16,01:17:10,08,10,1, 11.9,1,1, 9.337, 10151.680, 336.346, 52853.174 21/06/16,01:17:10,09,10,1, 11.9,1,1, 9.337, 10151.714, 336.414, 52853.268 21/06/16,01:17:10,10,10,1, 11.9,1,1, 9.337, 10151.748, 336.443, 52853.271 21/06/16,01:17:10,11,10,1, 11.9,1,1, 9.337, 10151.776, 336.456, 52853.279 21/06/16,01:17:10,12,10,1, 11.9,1,1, 9.337, 10151.801, 336.516, 52853.295 21/06/16,01:17:10,13,10,1, 11.9,1,1, 9.337, 10151.825, 336.514, 52853.233 21/06/16,01:17:10,14,10,1, 11.9,1,1, 9.337, 10151.841, 336.547, 52853.278 21/06/16,01:17:10,15,10,1, 11.9,1,1, 9.337, 10151.872, 336.573, 52853.259 21/06/16,01:17:10,16,10,1, 11.9,1,1, 9.337, 10151.878, 336.608, 52853.248 21/06/16,01:17:10,17,10,1, 11.9,1,1, 9.337, 10151.939, 336.655, 52853.274 21/06/16,01:17:10,18,10,1, 11.9,1,1, 9.337, 10151.936, 336.698, 52853.286 21/06/16,01:17:10,19,10,1, 11.9,1,1, 9.337, 10151.969, 336.699, 52853.281 21/06/16,01:17:11,00,10,1, 11.9,1,1, 9.335, 10151.968, 336.699, 52853.281 21/06/16,01:17:11,01,10,1, 11.9,1,1, 9.335, 10152.035, 336.734, 52853.309 21/06/16,01:17:11,02,10,1, 11.9,1,1, 9.335, 10152.058, 336.777, 52853.323 21/06/16,01:17:11,03,10,1, 11.9,1,1, 9.335, 10152.126, 336.862, 52853.359 21/06/16,01:17:11,04,10,1, 11.9,1,1, 9.335, 10152.139, 336.864, 52853.335 21/06/16,01:17:11,05,10,1, 11.9,1,1, 9.335, 10152.149, 336.898, 52853.319 21/06/16,01:17:11,06,10,1, 11.9,1,1, 9.335, 10152.169, 336.918, 52853.314 21/06/16,01:17:11,07,10,1, 11.9,1,1, 9.335, 10152.182, 336.913, 52853.310 21/06/16,01:17:11,08,10,1, 11.9,1,1, 9.335, 10152.194, 336.961, 52853.318 21/06/16,01:17:11,09,10,1, 11.9,1,1, 9.335, 10152.215, 336.985, 52853.313 21/06/16,01:17:11,10,10,1, 11.9,1,1, 9.335, 10152.267, 337.007, 52853.313 21/06/16,01:17:11,11,10,1, 11.9,1,1, 9.335, 10152.303, 337.053, 52853.343 21/06/16,01:17:11,12,10,1, 11.9,1,1, 9.335, 10152.290, 337.034, 52853.353 21/06/16,01:17:11,13,10,1, 11.9,1,1, 9.335, 10152.326, 337.100, 52853.309 21/06/16,01:17:11,14,10,1, 11.9,1,1, 9.335, 10152.338, 337.103, 52853.333 21/06/16,01:17:11,15,10,1, 11.9,1,1, 9.335, 10152.387, 337.105, 52853.323 21/06/16,01:17:11,16,10,1, 11.9,1,1, 9.335, 10152.387, 337.131, 52853.343 21/06/16,01:17:11,17,10,1, 11.9,1,1, 9.335, 10152.406, 337.157, 52853.304 21/06/16,01:17:11,18,10,1, 11.9,1,1, 9.335, 10152.439, 337.179, 52853.325 21/06/16,01:17:11,19,10,1, 11.9,1,1, 9.335, 10152.455, 337.184, 52853.338 21/06/16,01:17:12,00,10,1, 11.9,1,1, 9.336, 10152.452, 337.184, 52853.338 21/06/16,01:17:12,01,10,1, 11.9,1,1, 9.336, 10152.492, 337.203, 52853.307 21/06/16,01:17:12,02,10,1, 11.9,1,1, 9.336, 10152.514, 337.254, 52853.299 21/06/16,01:17:12,03,10,1, 11.9,1,1, 9.336, 10152.522, 337.261, 52853.334 21/06/16,01:17:12,04,10,1, 11.9,1,1, 9.336, 10152.561, 337.296, 52853.291 21/06/16,01:17:12,05,10,1, 11.9,1,1, 9.336, 10152.570, 337.304, 52853.334 21/06/16,01:17:12,06,10,1, 11.9,1,1, 9.336, 10152.568, 337.319, 52853.315 21/06/16,01:17:12,07,10,1, 11.9,1,1, 9.336, 10152.585, 337.293, 52853.258 21/06/16,01:17:12,08,10,1, 11.9,1,1, 9.336, 10152.622, 337.325, 52853.331 21/06/16,01:17:12,09,10,1, 11.9,1,1, 9.336, 10152.637, 337.343, 52853.307 21/06/16,01:17:12,10,10,1, 11.9,1,1, 9.336, 10152.632, 337.367, 52853.334 21/06/16,01:17:12,11,10,1, 11.9,1,1, 9.336, 10152.664, 337.402, 52853.295 21/06/16,01:17:12,12,10,1, 11.9,1,1, 9.336, 10152.641, 337.388, 52853.259 21/06/16,01:17:12,13,10,1, 11.9,1,1, 9.336, 10152.692, 337.413, 52853.272 21/06/16,01:17:12,14,10,1, 11.9,1,1, 9.336, 10152.680, 337.423, 52853.279 21/06/16,01:17:12,15,10,1, 11.9,1,1, 9.336, 10152.719, 337.443, 52853.289 21/06/16,01:17:12,16,10,1, 11.9,1,1, 9.336, 10152.731, 337.440, 52853.257 21/06/16,01:17:12,17,10,1, 11.9,1,1, 9.336, 10152.743, 337.436, 52853.283 21/06/16,01:17:12,18,10,1, 11.9,1,1, 9.336, 10152.768, 337.470, 52853.208 21/06/16,01:17:12,19,10,1, 11.9,1,1, 9.336, 10152.757, 337.463, 52853.261 21/06/16,01:17:13,00,10,1, 11.9,1,1, 9.337, 10152.752, 337.463, 52853.261 21/06/16,01:17:13,01,10,1, 11.9,1,1, 9.337, 10152.793, 337.512, 52853.282 21/06/16,01:17:13,02,10,1, 11.9,1,1, 9.337, 10152.782, 337.515, 52853.220 21/06/16,01:17:13,03,10,1, 11.9,1,1, 9.337, 10152.811, 337.521, 52853.224 21/06/16,01:17:13,04,10,1, 11.9,1,1, 9.337, 10152.801, 337.518, 52853.205 21/06/16,01:17:13,05,10,1, 11.9,1,1, 9.337, 10152.831, 337.532, 52853.261 21/06/16,01:17:13,06,10,1, 11.9,1,1, 9.337, 10152.859, 337.544, 52853.212 21/06/16,01:17:13,07,10,1, 11.9,1,1, 9.337, 10152.860, 337.570, 52853.261 21/06/16,01:17:13,08,10,1, 11.9,1,1, 9.337, 10152.847, 337.595, 52853.200 21/06/16,01:17:13,09,10,1, 11.9,1,1, 9.337, 10152.869, 337.593, 52853.241 21/06/16,01:17:13,10,10,1, 11.9,1,1, 9.337, 10152.876, 337.584, 52853.186 21/06/16,01:17:13,11,10,1, 11.9,1,1, 9.337, 10152.899, 337.591, 52853.199 21/06/16,01:17:13,12,10,1, 11.9,1,1, 9.337, 10152.891, 337.610, 52853.216 21/06/16,01:17:13,13,10,1, 11.9,1,1, 9.337, 10152.921, 337.647, 52853.202 21/06/16,01:17:13,14,10,1, 11.9,1,1, 9.337, 10152.946, 337.654, 52853.249 21/06/16,01:17:13,15,10,1, 11.9,1,1, 9.337, 10152.893, 337.667, 52853.314 21/06/16,01:17:13,16,10,1, 11.9,1,1, 9.337, 10152.936, 337.625, 52853.140 21/06/16,01:17:13,17,10,1, 11.9,1,1, 9.337, 10152.932, 337.633, 52853.149 21/06/16,01:17:13,18,10,1, 11.9,1,1, 9.337, 10152.953, 337.683, 52853.171 21/06/16,01:17:13,19,10,1, 11.9,1,1, 9.337, 10152.935, 337.699, 52853.187 21/06/16,01:17:14,00,11,1, 11.8,1,1, 9.333, 10152.928, 337.699, 52853.187 21/06/16,01:17:14,01,11,1, 11.8,1,1, 9.333, 10152.952, 337.709, 52853.128 21/06/16,01:17:14,02,11,1, 11.8,1,1, 9.333, 10152.983, 337.699, 52853.215 21/06/16,01:17:14,03,11,1, 11.8,1,1, 9.333, 10152.945, 337.713, 52853.135 21/06/16,01:17:14,04,11,1, 11.8,1,1, 9.333, 10152.950, 337.730, 52853.177 21/06/16,01:17:14,05,11,1, 11.8,1,1, 9.333, 10152.969, 337.749, 52853.121 21/06/16,01:17:14,06,11,1, 11.8,1,1, 9.333, 10152.952, 337.750, 52853.160 21/06/16,01:17:14,07,11,1, 11.8,1,1, 9.333, 10152.924, 337.756, 52853.149 21/06/16,01:17:14,08,11,1, 11.8,1,1, 9.333, 10152.950, 337.771, 52853.158 21/06/16,01:17:14,09,11,1, 11.8,1,1, 9.333, 10152.942, 337.776, 52853.175 21/06/16,01:17:14,10,11,1, 11.8,1,1, 9.333, 10152.934, 337.778, 52853.178 21/06/16,01:17:14,11,11,1, 11.8,1,1, 9.333, 10152.942, 337.760, 52853.152 21/06/16,01:17:14,12,11,1, 11.8,1,1, 9.333, 10152.932, 337.782, 52853.136 21/06/16,01:17:14,13,11,1, 11.8,1,1, 9.333, 10152.956, 337.796, 52853.152 21/06/16,01:17:14,14,11,1, 11.8,1,1, 9.333, 10152.970, 337.795, 52853.174 21/06/16,01:17:14,15,11,1, 11.8,1,1, 9.333, 10152.956, 337.829, 52853.154 21/06/16,01:17:14,16,11,1, 11.8,1,1, 9.333, 10152.936, 337.816, 52853.105 21/06/16,01:17:14,17,11,1, 11.8,1,1, 9.333, 10152.939, 337.812, 52853.161 21/06/16,01:17:14,18,11,1, 11.8,1,1, 9.333, 10152.928, 337.834, 52853.117 21/06/16,01:17:14,19,11,1, 11.8,1,1, 9.333, 10152.922, 337.825, 52853.108 21/06/16,01:17:15,00,10,1, 11.9,1,1, 9.335, 10152.919, 337.825, 52853.108 21/06/16,01:17:15,01,10,1, 11.9,1,1, 9.335, 10152.939, 337.829, 52853.150 21/06/16,01:17:15,02,10,1, 11.9,1,1, 9.335, 10152.918, 337.862, 52853.143 21/06/16,01:17:15,03,10,1, 11.9,1,1, 9.335, 10152.912, 337.849, 52853.142 21/06/16,01:17:15,04,10,1, 11.9,1,1, 9.335, 10152.893, 337.850, 52853.147 21/06/16,01:17:15,05,10,1, 11.9,1,1, 9.335, 10152.881, 337.849, 52853.113 21/06/16,01:17:15,06,10,1, 11.9,1,1, 9.335, 10152.878, 337.851, 52853.127 21/06/16,01:17:15,07,10,1, 11.9,1,1, 9.335, 10152.875, 337.867, 52853.093 21/06/16,01:17:15,08,10,1, 11.9,1,1, 9.335, 10152.878, 337.847, 52853.128 21/06/16,01:17:15,09,10,1, 11.9,1,1, 9.335, 10152.887, 337.882, 52853.155 21/06/16,01:17:15,10,10,1, 11.9,1,1, 9.335, 10152.843, 337.895, 52853.166 21/06/16,01:17:15,11,10,1, 11.9,1,1, 9.335, 10152.829, 337.868, 52853.096 21/06/16,01:17:15,12,10,1, 11.9,1,1, 9.335, 10152.832, 337.867, 52853.110 21/06/16,01:17:15,13,10,1, 11.9,1,1, 9.335, 10152.800, 337.875, 52853.104 21/06/16,01:17:15,14,10,1, 11.9,1,1, 9.335, 10152.811, 337.889, 52853.135 21/06/16,01:17:15,15,10,1, 11.9,1,1, 9.335, 10152.786, 337.922, 52853.152 21/06/16,01:17:15,16,10,1, 11.9,1,1, 9.335, 10152.826, 337.897, 52853.141 21/06/16,01:17:15,17,10,1, 11.9,1,1, 9.335, 10152.785, 337.907, 52853.119 21/06/16,01:17:15,18,10,1, 11.9,1,1, 9.335, 10152.727, 337.922, 52853.088 21/06/16,01:17:15,19,10,1, 11.9,1,1, 9.335, 10152.750, 337.935, 52853.107 21/06/16,01:17:16,00,10,1, 11.9,1,1, 9.332, 10152.744, 337.935, 52853.107 21/06/16,01:17:16,01,10,1, 11.9,1,1, 9.332, 10152.754, 337.947, 52853.120 21/06/16,01:17:16,02,10,1, 11.9,1,1, 9.332, 10152.728, 337.946, 52853.135 21/06/16,01:17:16,03,10,1, 11.9,1,1, 9.332, 10152.727, 337.962, 52853.135 21/06/16,01:17:16,04,10,1, 11.9,1,1, 9.332, 10152.743, 337.956, 52853.146 21/06/16,01:17:16,05,10,1, 11.9,1,1, 9.332, 10152.727, 337.957, 52853.162 21/06/16,01:17:16,06,10,1, 11.9,1,1, 9.332, 10152.698, 337.947, 52853.141 21/06/16,01:17:16,07,10,1, 11.9,1,1, 9.332, 10152.712, 337.956, 52853.119 21/06/16,01:17:16,08,10,1, 11.9,1,1, 9.332, 10152.719, 337.967, 52853.151 21/06/16,01:17:16,09,10,1, 11.9,1,1, 9.332, 10152.673, 337.984, 52853.194 21/06/16,01:17:16,10,10,1, 11.9,1,1, 9.332, 10152.671, 337.988, 52853.155 21/06/16,01:17:16,11,10,1, 11.9,1,1, 9.332, 10152.682, 338.027, 52853.163 21/06/16,01:17:16,12,10,1, 11.9,1,1, 9.332, 10152.672, 337.996, 52853.142 21/06/16,01:17:16,13,10,1, 11.9,1,1, 9.332, 10152.650, 338.019, 52853.151 21/06/16,01:17:16,14,10,1, 11.9,1,1, 9.332, 10152.647, 338.009, 52853.113 21/06/16,01:17:16,15,10,1, 11.9,1,1, 9.332, 10152.675, 338.023, 52853.132 21/06/16,01:17:16,16,10,1, 11.9,1,1, 9.332, 10152.675, 338.045, 52853.129 21/06/16,01:17:16,17,10,1, 11.9,1,1, 9.332, 10152.650, 338.062, 52853.145 21/06/16,01:17:16,18,10,1, 11.9,1,1, 9.332, 10152.636, 338.050, 52853.099 21/06/16,01:17:16,19,10,1, 11.9,1,1, 9.332, 10152.648, 338.066, 52853.179 21/06/16,01:17:17,00,10,1, 11.9,1,1, 9.333, 10152.644, 338.066, 52853.179 21/06/16,01:17:17,01,10,1, 11.9,1,1, 9.333, 10152.613, 338.065, 52853.182 21/06/16,01:17:17,02,10,1, 11.9,1,1, 9.333, 10152.634, 338.075, 52853.162 21/06/16,01:17:17,03,10,1, 11.9,1,1, 9.333, 10152.614, 338.102, 52853.184 21/06/16,01:17:17,04,10,1, 11.9,1,1, 9.333, 10152.600, 338.105, 52853.183 21/06/16,01:17:17,05,10,1, 11.9,1,1, 9.333, 10152.596, 338.120, 52853.187 21/06/16,01:17:17,06,10,1, 11.9,1,1, 9.333, 10152.575, 338.120, 52853.174 21/06/16,01:17:17,07,10,1, 11.9,1,1, 9.333, 10152.581, 338.115, 52853.168 21/06/16,01:17:17,08,10,1, 11.9,1,1, 9.333, 10152.570, 338.130, 52853.201 21/06/16,01:17:17,09,10,1, 11.9,1,1, 9.333, 10152.578, 338.125, 52853.173 21/06/16,01:17:17,10,10,1, 11.9,1,1, 9.333, 10152.568, 338.119, 52853.206 21/06/16,01:17:17,11,10,1, 11.9,1,1, 9.333, 10152.575, 338.137, 52853.234 21/06/16,01:17:17,12,10,1, 11.9,1,1, 9.333, 10152.547, 338.132, 52853.183 21/06/16,01:17:17,13,10,1, 11.9,1,1, 9.333, 10152.567, 338.148, 52853.220 21/06/16,01:17:17,14,10,1, 11.9,1,1, 9.333, 10152.531, 338.143, 52853.228 21/06/16,01:17:17,15,10,1, 11.9,1,1, 9.333, 10152.556, 338.150, 52853.192 21/06/16,01:17:17,16,10,1, 11.9,1,1, 9.333, 10152.548, 338.167, 52853.511 21/06/16,01:17:17,17,10,1, 11.9,1,1, 9.333, 10152.586, 338.161, 52853.165 21/06/16,01:17:17,18,10,1, 11.9,1,1, 9.333, 10152.588, 338.169, 52853.198 21/06/16,01:17:17,19,10,1, 11.9,1,1, 9.333, 10152.549, 338.169, 52853.208 21/06/16,01:17:18,00,11,1, 11.9,1,1, 9.337, 10152.544, 338.169, 52853.208 21/06/16,01:17:18,01,11,1, 11.9,1,1, 9.337, 10152.525, 338.148, 52853.204 21/06/16,01:17:18,02,11,1, 11.9,1,1, 9.337, 10152.517, 338.176, 52853.225 21/06/16,01:17:18,03,11,1, 11.9,1,1, 9.337, 10152.530, 338.156, 52853.235 21/06/16,01:17:18,04,11,1, 11.9,1,1, 9.337, 10152.538, 338.182, 52853.276 21/06/16,01:17:18,05,11,1, 11.9,1,1, 9.337, 10152.551, 338.162, 52853.256 21/06/16,01:17:18,06,11,1, 11.9,1,1, 9.337, 10152.514, 338.169, 52853.265 21/06/16,01:17:18,07,11,1, 11.9,1,1, 9.337, 10152.512, 338.161, 52853.270 21/06/16,01:17:18,08,11,1, 11.9,1,1, 9.337, 10152.523, 338.128, 52853.270 21/06/16,01:17:18,09,11,1, 11.9,1,1, 9.337, 10152.510, 338.133, 52853.326 21/06/16,01:17:18,10,11,1, 11.9,1,1, 9.337, 10152.522, 338.121, 52853.275 21/06/16,01:17:18,11,11,1, 11.9,1,1, 9.337, 10152.524, 338.080, 52853.286 21/06/16,01:17:18,12,11,1, 11.9,1,1, 9.337, 10152.534, 338.119, 52853.281 21/06/16,01:17:18,13,11,1, 11.9,1,1, 9.337, 10152.526, 338.111, 52853.294 21/06/16,01:17:18,14,11,1, 11.9,1,1, 9.337, 10152.529, 338.113, 52853.330 21/06/16,01:17:18,15,11,1, 11.9,1,1, 9.337, 10152.520, 338.077, 52853.286 21/06/16,01:17:18,16,11,1, 11.9,1,1, 9.337, 10152.536, 338.034, 52853.258 21/06/16,01:17:18,17,11,1, 11.9,1,1, 9.337, 10152.533, 338.075, 52853.283 21/06/16,01:17:18,18,11,1, 11.9,1,1, 9.337, 10152.504, 338.056, 52853.321 21/06/16,01:17:18,19,11,1, 11.9,1,1, 9.337, 10152.496, 338.055, 52853.267 21/06/16,01:17:19,00,11,1, 11.8,1,1, 9.334, 10152.494, 338.055, 52853.267 21/06/16,01:17:19,01,11,1, 11.8,1,1, 9.334, 10152.485, 338.010, 52853.274 21/06/16,01:17:19,02,11,1, 11.8,1,1, 9.334, 10152.495, 337.982, 52853.254 21/06/16,01:17:19,03,11,1, 11.8,1,1, 9.334, 10152.494, 337.988, 52853.218 21/06/16,01:17:19,04,11,1, 11.8,1,1, 9.334, 10152.488, 337.946, 52853.230 21/06/16,01:17:19,05,11,1, 11.8,1,1, 9.334, 10152.491, 337.906, 52853.199 21/06/16,01:17:19,06,11,1, 11.8,1,1, 9.334, 10152.472, 337.954, 52853.275 21/06/16,01:17:19,07,11,1, 11.8,1,1, 9.334, 10152.458, 337.924, 52853.233 21/06/16,01:17:19,08,11,1, 11.8,1,1, 9.334, 10152.457, 337.906, 52853.258 21/06/16,01:17:19,09,11,1, 11.8,1,1, 9.334, 10152.478, 337.886, 52853.231 21/06/16,01:17:19,10,11,1, 11.8,1,1, 9.334, 10152.470, 337.819, 52853.223 21/06/16,01:17:19,11,11,1, 11.8,1,1, 9.334, 10152.435, 337.852, 52853.217 21/06/16,01:17:19,12,11,1, 11.8,1,1, 9.334, 10152.476, 337.802, 52853.221 21/06/16,01:17:19,13,11,1, 11.8,1,1, 9.334, 10152.471, 337.801, 52853.227 21/06/16,01:17:19,14,11,1, 11.8,1,1, 9.334, 10152.452, 337.781, 52853.143 21/06/16,01:17:19,15,11,1, 11.8,1,1, 9.334, 10152.473, 337.787, 52853.243 21/06/16,01:17:19,16,11,1, 11.8,1,1, 9.334, 10152.469, 337.750, 52853.214 21/06/16,01:17:19,17,11,1, 11.8,1,1, 9.334, 10152.409, 337.702, 52853.209 21/06/16,01:17:19,18,11,1, 11.8,1,1, 9.334, 10152.449, 337.672, 52853.181 21/06/16,01:17:19,19,11,1, 11.8,1,1, 9.334, 10152.414, 337.674, 52853.183 21/06/16,01:17:20,00,11,1, 11.9,1,1, 9.337, 10152.410, 337.674, 52853.183 21/06/16,01:17:20,01,11,1, 11.9,1,1, 9.337, 10152.401, 337.645, 52853.237 21/06/16,01:17:20,02,11,1, 11.9,1,1, 9.337, 10152.425, 337.605, 52853.222 21/06/16,01:17:20,03,11,1, 11.9,1,1, 9.337, 10152.392, 337.604, 52853.160 21/06/16,01:17:20,04,11,1, 11.9,1,1, 9.337, 10152.382, 337.584, 52853.203 21/06/16,01:17:20,05,11,1, 11.9,1,1, 9.337, 10152.356, 337.568, 52853.188 21/06/16,01:17:20,06,11,1, 11.9,1,1, 9.337, 10152.355, 337.513, 52853.183 21/06/16,01:17:20,07,11,1, 11.9,1,1, 9.337, 10152.341, 337.509, 52853.150 21/06/16,01:17:20,08,11,1, 11.9,1,1, 9.337, 10152.346, 337.476, 52853.190 21/06/16,01:17:20,09,11,1, 11.9,1,1, 9.337, 10152.341, 337.485, 52853.222 21/06/16,01:17:20,10,11,1, 11.9,1,1, 9.337, 10152.323, 337.452, 52853.207 21/06/16,01:17:20,11,11,1, 11.9,1,1, 9.337, 10152.303, 337.435, 52853.223 21/06/16,01:17:20,12,11,1, 11.9,1,1, 9.337, 10152.284, 337.395, 52853.148 21/06/16,01:17:20,13,11,1, 11.9,1,1, 9.337, 10152.272, 337.360, 52853.121 21/06/16,01:17:20,14,11,1, 11.9,1,1, 9.337, 10152.274, 337.358, 52853.120 21/06/16,01:17:20,15,11,1, 11.9,1,1, 9.337, 10152.245, 337.371, 52853.138 21/06/16,01:17:20,16,11,1, 11.9,1,1, 9.337, 10152.258, 337.354, 52853.130 21/06/16,01:17:20,17,11,1, 11.9,1,1, 9.337, 10152.216, 337.332, 52853.144 21/06/16,01:17:20,18,11,1, 11.9,1,1, 9.337, 10152.210, 337.313, 52853.153 21/06/16,01:17:20,19,11,1, 11.9,1,1, 9.337, 10152.191, 337.291, 52853.162 21/06/16,01:17:21,00,11,1, 11.9,1,1, 9.334, 10152.185, 337.291, 52853.162 21/06/16,01:17:21,01,11,1, 11.9,1,1, 9.334, 10152.142, 337.216, 52853.083 21/06/16,01:17:21,02,11,1, 11.9,1,1, 9.334, 10152.126, 337.216, 52853.092 21/06/16,01:17:21,03,11,1, 11.9,1,1, 9.334, 10152.111, 337.217, 52853.114 21/06/16,01:17:21,04,11,1, 11.9,1,1, 9.334, 10152.083, 337.213, 52853.099 21/06/16,01:17:21,05,11,1, 11.9,1,1, 9.334, 10152.041, 337.190, 52853.142 21/06/16,01:17:21,06,11,1, 11.9,1,1, 9.334, 10152.028, 337.127, 52853.055 21/06/16,01:17:21,07,11,1, 11.9,1,1, 9.334, 10152.008, 337.123, 52853.107 21/06/16,01:17:21,08,11,1, 11.9,1,1, 9.334, 10151.968, 337.101, 52853.056 21/06/16,01:17:21,09,11,1, 11.9,1,1, 9.334, 10151.932, 337.086, 52853.101 21/06/16,01:17:21,10,11,1, 11.9,1,1, 9.334, 10151.917, 337.068, 52853.098 21/06/16,01:17:21,11,11,1, 11.9,1,1, 9.334, 10151.881, 337.065, 52853.103 21/06/16,01:17:21,12,11,1, 11.9,1,1, 9.334, 10151.844, 337.045, 52853.114 21/06/16,01:17:21,13,11,1, 11.9,1,1, 9.334, 10151.843, 337.054, 52853.093 21/06/16,01:17:21,14,11,1, 11.9,1,1, 9.334, 10151.795, 336.996, 52852.993 21/06/16,01:17:21,15,11,1, 11.9,1,1, 9.334, 10151.768, 336.995, 52853.109 21/06/16,01:17:21,16,11,1, 11.9,1,1, 9.334, 10151.722, 336.957, 52853.072 21/06/16,01:17:21,17,11,1, 11.9,1,1, 9.334, 10151.699, 336.971, 52853.073 21/06/16,01:17:21,18,11,1, 11.9,1,1, 9.334, 10151.675, 336.981, 52853.096 21/06/16,01:17:21,19,11,1, 11.9,1,1, 9.334, 10151.623, 336.937, 52853.074 21/06/16,01:17:22,00,11,1, 11.9,1,1, 9.338, 10151.618, 336.937, 52853.074 21/06/16,01:17:22,01,11,1, 11.9,1,1, 9.338, 10151.538, 336.901, 52853.065 21/06/16,01:17:22,02,11,1, 11.9,1,1, 9.338, 10151.486, 336.878, 52853.211 21/06/16,01:17:22,03,11,1, 11.9,1,1, 9.338, 10151.455, 336.874, 52852.956 21/06/16,01:17:22,04,11,1, 11.9,1,1, 9.338, 10151.433, 336.862, 52852.967 21/06/16,01:17:22,05,11,1, 11.9,1,1, 9.338, 10151.383, 336.862, 52853.030 21/06/16,01:17:22,06,11,1, 11.9,1,1, 9.338, 10151.335, 336.852, 52853.059 21/06/16,01:17:22,07,11,1, 11.9,1,1, 9.338, 10151.292, 336.838, 52853.078 21/06/16,01:17:22,08,11,1, 11.9,1,1, 9.338, 10151.258, 336.810, 52853.052 21/06/16,01:17:22,09,11,1, 11.9,1,1, 9.338, 10151.204, 336.795, 52853.054 21/06/16,01:17:22,10,11,1, 11.9,1,1, 9.338, 10151.150, 336.764, 52853.050 21/06/16,01:17:22,11,11,1, 11.9,1,1, 9.338, 10151.112, 336.763, 52853.042 21/06/16,01:17:22,12,11,1, 11.9,1,1, 9.338, 10151.062, 336.736, 52853.015 21/06/16,01:17:22,13,11,1, 11.9,1,1, 9.338, 10151.049, 336.734, 52852.924 21/06/16,01:17:22,14,11,1, 11.9,1,1, 9.338, 10150.966, 336.718, 52853.103 21/06/16,01:17:22,15,11,1, 11.9,1,1, 9.338, 10150.889, 336.703, 52853.091 21/06/16,01:17:22,16,11,1, 11.9,1,1, 9.338, 10150.871, 336.675, 52853.025 21/06/16,01:17:22,17,11,1, 11.9,1,1, 9.338, 10150.817, 336.651, 52853.062 21/06/16,01:17:22,18,11,1, 11.9,1,1, 9.338, 10150.759, 336.634, 52853.062 21/06/16,01:17:22,19,11,1, 11.9,1,1, 9.338, 10150.742, 336.623, 52853.053 21/06/16,01:17:23,00,11,1, 11.9,1,1, 9.336, 10150.741, 336.623, 52853.053 21/06/16,01:17:23,01,11,1, 11.9,1,1, 9.336, 10150.641, 336.594, 52853.065 21/06/16,01:17:23,02,11,1, 11.9,1,1, 9.336, 10150.602, 336.583, 52853.039 21/06/16,01:17:23,03,11,1, 11.9,1,1, 9.336, 10150.555, 336.557, 52853.037 21/06/16,01:17:23,04,11,1, 11.9,1,1, 9.336, 10150.495, 336.512, 52853.040 21/06/16,01:17:23,05,11,1, 11.9,1,1, 9.336, 10150.442, 336.510, 52853.028 21/06/16,01:17:23,06,11,1, 11.9,1,1, 9.336, 10150.388, 336.482, 52853.032 21/06/16,01:17:23,07,11,1, 11.9,1,1, 9.336, 10150.326, 336.486, 52853.067 21/06/16,01:17:23,08,11,1, 11.9,1,1, 9.336, 10150.292, 336.470, 52853.073 21/06/16,01:17:23,09,11,1, 11.9,1,1, 9.336, 10150.267, 336.465, 52853.029 21/06/16,01:17:23,10,11,1, 11.9,1,1, 9.336, 10150.204, 336.413, 52853.002 21/06/16,01:17:23,11,11,1, 11.9,1,1, 9.336, 10150.145, 336.379, 52853.052 21/06/16,01:17:23,12,11,1, 11.9,1,1, 9.336, 10150.092, 336.387, 52853.019 21/06/16,01:17:23,13,11,1, 11.9,1,1, 9.336, 10150.032, 336.359, 52853.021 21/06/16,01:17:23,14,11,1, 11.9,1,1, 9.336, 10149.997, 336.353, 52853.058 21/06/16,01:17:23,15,11,1, 11.9,1,1, 9.336, 10149.961, 336.358, 52853.023 21/06/16,01:17:23,16,11,1, 11.9,1,1, 9.336, 10149.907, 336.327, 52853.031 21/06/16,01:17:23,17,11,1, 11.9,1,1, 9.336, 10149.865, 336.292, 52853.036 21/06/16,01:17:23,18,11,1, 11.9,1,1, 9.336, 10149.786, 336.288, 52853.023 21/06/16,01:17:23,19,11,1, 11.9,1,1, 9.336, 10149.746, 336.282, 52853.066 21/06/16,01:17:24,00,12,1, 11.9,1,1, 9.330, 10149.740, 336.282, 52853.066 21/06/16,01:17:24,01,12,1, 11.9,1,1, 9.330, 10149.687, 336.224, 52852.986 21/06/16,01:17:24,02,12,1, 11.9,1,1, 9.330, 10149.639, 336.221, 52852.996 21/06/16,01:17:24,03,12,1, 11.9,1,1, 9.330, 10149.588, 336.228, 52853.082 21/06/16,01:17:24,04,12,1, 11.9,1,1, 9.330, 10149.520, 336.198, 52853.028 21/06/16,01:17:24,05,12,1, 11.9,1,1, 9.330, 10149.491, 336.192, 52853.028 21/06/16,01:17:24,06,12,1, 11.9,1,1, 9.330, 10149.444, 336.171, 52853.049 21/06/16,01:17:24,07,12,1, 11.9,1,1, 9.330, 10149.391, 336.162, 52853.056 21/06/16,01:17:24,08,12,1, 11.9,1,1, 9.330, 10149.326, 336.154, 52853.033 21/06/16,01:17:24,09,12,1, 11.9,1,1, 9.330, 10149.271, 336.144, 52853.035 21/06/16,01:17:24,10,12,1, 11.9,1,1, 9.330, 10149.243, 336.176, 52853.093 21/06/16,01:17:24,11,12,1, 11.9,1,1, 9.330, 10149.210, 336.172, 52853.138 21/06/16,01:17:24,12,12,1, 11.9,1,1, 9.330, 10149.132, 336.160, 52853.053 21/06/16,01:17:24,13,12,1, 11.9,1,1, 9.330, 10149.092, 336.134, 52853.081 21/06/16,01:17:24,14,12,1, 11.9,1,1, 9.330, 10149.030, 336.145, 52853.104 21/06/16,01:17:24,15,12,1, 11.9,1,1, 9.330, 10148.984, 336.168, 52853.101 21/06/16,01:17:24,16,12,1, 11.9,1,1, 9.330, 10148.973, 336.137, 52853.100 21/06/16,01:17:24,17,12,1, 11.9,1,1, 9.330, 10148.943, 336.147, 52853.162 21/06/16,01:17:24,18,12,1, 11.9,1,1, 9.330, 10148.864, 336.159, 52853.155 21/06/16,01:17:24,19,12,1, 11.9,1,1, 9.330, 10148.780, 336.199, 52853.445 21/06/16,01:17:25,00,12,1, 11.9,1,1, 9.332, 10148.780, 336.199, 52853.445 21/06/16,01:17:25,01,12,1, 11.9,1,1, 9.332, 10148.725, 336.159, 52853.174 21/06/16,01:17:25,02,12,1, 11.9,1,1, 9.332, 10148.714, 336.181, 52853.180 21/06/16,01:17:25,03,12,1, 11.9,1,1, 9.332, 10148.645, 336.176, 52853.222 21/06/16,01:17:25,04,12,1, 11.9,1,1, 9.332, 10148.593, 336.222, 52853.205 21/06/16,01:17:25,05,12,1, 11.9,1,1, 9.332, 10148.553, 336.242, 52853.283 21/06/16,01:17:25,06,12,1, 11.9,1,1, 9.332, 10148.552, 336.260, 52853.256 21/06/16,01:17:25,07,12,1, 11.9,1,1, 9.332, 10148.454, 336.287, 52853.285 21/06/16,01:17:25,08,12,1, 11.9,1,1, 9.332, 10148.436, 336.254, 52853.244 21/06/16,01:17:25,09,12,1, 11.9,1,1, 9.332, 10148.391, 336.293, 52853.289 21/06/16,01:17:25,10,12,1, 11.9,1,1, 9.332, 10148.369, 336.319, 52853.301 21/06/16,01:17:25,11,12,1, 11.9,1,1, 9.332, 10148.323, 336.353, 52853.350 21/06/16,01:17:25,12,12,1, 11.9,1,1, 9.332, 10148.296, 336.381, 52853.345 21/06/16,01:17:25,13,12,1, 11.9,1,1, 9.332, 10148.225, 336.406, 52853.420 21/06/16,01:17:25,14,12,1, 11.9,1,1, 9.332, 10148.191, 336.439, 52853.401 21/06/16,01:17:25,15,12,1, 11.9,1,1, 9.332, 10148.160, 336.412, 52853.392 21/06/16,01:17:25,16,12,1, 11.9,1,1, 9.332, 10148.100, 336.475, 52853.373 21/06/16,01:17:25,17,12,1, 11.9,1,1, 9.332, 10148.087, 336.505, 52853.434 21/06/16,01:17:25,18,12,1, 11.9,1,1, 9.332, 10148.047, 336.548, 52853.477 21/06/16,01:17:25,19,12,1, 11.9,1,1, 9.332, 10148.045, 336.573, 52853.489 21/06/16,01:17:26,00,11,1, 11.9,1,1, 9.333, 10148.038, 336.573, 52853.489 21/06/16,01:17:26,01,11,1, 11.9,1,1, 9.333, 10147.920, 336.630, 52853.513 21/06/16,01:17:26,02,11,1, 11.9,1,1, 9.333, 10147.916, 336.665, 52853.539 21/06/16,01:17:26,03,11,1, 11.9,1,1, 9.333, 10147.857, 336.682, 52853.547 21/06/16,01:17:26,04,11,1, 11.9,1,1, 9.333, 10147.830, 336.722, 52853.563 21/06/16,01:17:26,05,11,1, 11.9,1,1, 9.333, 10147.803, 336.761, 52853.595 21/06/16,01:17:26,06,11,1, 11.9,1,1, 9.333, 10147.760, 336.822, 52853.660 21/06/16,01:17:26,07,11,1, 11.9,1,1, 9.333, 10147.725, 336.838, 52853.623 21/06/16,01:17:26,08,11,1, 11.9,1,1, 9.333, 10147.708, 336.891, 52853.685 21/06/16,01:17:26,09,11,1, 11.9,1,1, 9.333, 10147.642, 336.933, 52853.687 21/06/16,01:17:26,10,11,1, 11.9,1,1, 9.333, 10147.627, 337.002, 52853.773 21/06/16,01:17:26,11,11,1, 11.9,1,1, 9.333, 10147.608, 337.009, 52853.741 21/06/16,01:17:26,12,11,1, 11.9,1,1, 9.333, 10147.542, 337.041, 52853.740 21/06/16,01:17:26,13,11,1, 11.9,1,1, 9.333, 10147.550, 337.089, 52853.745 21/06/16,01:17:26,14,11,1, 11.9,1,1, 9.333, 10147.503, 337.127, 52853.839 21/06/16,01:17:26,15,11,1, 11.9,1,1, 9.333, 10147.469, 337.158, 52853.796 21/06/16,01:17:26,16,11,1, 11.9,1,1, 9.333, 10147.463, 337.224, 52853.829 21/06/16,01:17:26,17,11,1, 11.9,1,1, 9.333, 10147.410, 337.242, 52853.853 21/06/16,01:17:26,18,11,1, 11.9,1,1, 9.333, 10147.381, 337.293, 52853.915 21/06/16,01:17:26,19,11,1, 11.9,1,1, 9.333, 10147.344, 337.338, 52853.888 21/06/16,01:17:27,00,10,1, 11.9,1,1, 9.331, 10147.337, 337.338, 52853.888 21/06/16,01:17:27,01,10,1, 11.9,1,1, 9.331, 10147.303, 337.415, 52853.911 21/06/16,01:17:27,02,10,1, 11.9,1,1, 9.331, 10147.274, 337.492, 52853.964 21/06/16,01:17:27,03,10,1, 11.9,1,1, 9.331, 10147.274, 337.539, 52853.979 21/06/16,01:17:27,04,10,1, 11.9,1,1, 9.331, 10147.218, 337.606, 52854.018 21/06/16,01:17:27,05,10,1, 11.9,1,1, 9.331, 10147.194, 337.632, 52854.012 21/06/16,01:17:27,06,10,1, 11.9,1,1, 9.331, 10147.162, 337.650, 52854.069 21/06/16,01:17:27,07,10,1, 11.9,1,1, 9.331, 10147.144, 337.694, 52854.047 21/06/16,01:17:27,08,10,1, 11.9,1,1, 9.331, 10147.129, 337.740, 52854.110 21/06/16,01:17:27,09,10,1, 11.9,1,1, 9.331, 10147.095, 337.791, 52854.147 21/06/16,01:17:27,10,10,1, 11.9,1,1, 9.331, 10147.052, 337.826, 52854.079 21/06/16,01:17:27,11,10,1, 11.9,1,1, 9.331, 10147.071, 337.871, 52854.156 21/06/16,01:17:27,12,10,1, 11.9,1,1, 9.331, 10147.015, 337.866, 52854.132 21/06/16,01:17:27,13,10,1, 11.9,1,1, 9.331, 10147.008, 337.896, 52854.014 21/06/16,01:17:27,14,10,1, 11.9,1,1, 9.331, 10146.974, 337.935, 52854.115 21/06/16,01:17:27,15,10,1, 11.9,1,1, 9.331, 10146.936, 338.000, 52854.207 21/06/16,01:17:27,16,10,1, 11.9,1,1, 9.331, 10146.915, 338.027, 52854.184 21/06/16,01:17:27,17,10,1, 11.9,1,1, 9.331, 10146.925, 338.075, 52854.243 21/06/16,01:17:27,18,10,1, 11.9,1,1, 9.331, 10146.886, 338.109, 52854.227 21/06/16,01:17:27,19,10,1, 11.9,1,1, 9.331, 10146.868, 338.151, 52854.210 21/06/16,01:17:28,00,10,1, 11.9,1,1, 9.334, 10146.861, 338.151, 52854.210 21/06/16,01:17:28,01,10,1, 11.9,1,1, 9.334, 10146.814, 338.175, 52854.252 21/06/16,01:17:28,02,10,1, 11.9,1,1, 9.334, 10146.795, 338.257, 52854.296 21/06/16,01:17:28,03,10,1, 11.9,1,1, 9.334, 10146.753, 338.272, 52854.312 21/06/16,01:17:28,04,10,1, 11.9,1,1, 9.334, 10146.724, 338.321, 52854.350 21/06/16,01:17:28,05,10,1, 11.9,1,1, 9.334, 10146.719, 338.368, 52854.300 21/06/16,01:17:28,06,10,1, 11.9,1,1, 9.334, 10146.670, 338.383, 52854.326 21/06/16,01:17:28,07,10,1, 11.9,1,1, 9.334, 10146.655, 338.426, 52854.368 21/06/16,01:17:28,08,10,1, 11.9,1,1, 9.334, 10146.631, 338.464, 52854.378 21/06/16,01:17:28,09,10,1, 11.9,1,1, 9.334, 10146.599, 338.502, 52854.437 21/06/16,01:17:28,10,10,1, 11.9,1,1, 9.334, 10146.576, 338.550, 52854.425 21/06/16,01:17:28,11,10,1, 11.9,1,1, 9.334, 10146.565, 338.574, 52854.475 21/06/16,01:17:28,12,10,1, 11.9,1,1, 9.334, 10146.517, 338.638, 52854.453 21/06/16,01:17:28,13,10,1, 11.9,1,1, 9.334, 10146.518, 338.684, 52854.484 21/06/16,01:17:28,14,10,1, 11.9,1,1, 9.334, 10146.495, 338.688, 52854.494 21/06/16,01:17:28,15,10,1, 11.9,1,1, 9.334, 10146.483, 338.756, 52854.481 21/06/16,01:17:28,16,10,1, 11.9,1,1, 9.334, 10146.431, 338.774, 52854.494 21/06/16,01:17:28,17,10,1, 11.9,1,1, 9.334, 10146.410, 338.820, 52854.488 21/06/16,01:17:28,18,10,1, 11.9,1,1, 9.334, 10146.404, 338.892, 52854.527 21/06/16,01:17:28,19,10,1, 11.9,1,1, 9.334, 10146.354, 338.906, 52854.575 21/06/16,01:17:29,00,10,1, 11.8,1,1, 9.329, 10146.352, 338.906, 52854.575 21/06/16,01:17:29,01,10,1, 11.8,1,1, 9.329, 10146.315, 339.023, 52854.548 21/06/16,01:17:29,02,10,1, 11.8,1,1, 9.329, 10146.323, 339.074, 52854.618 21/06/16,01:17:29,03,10,1, 11.8,1,1, 9.329, 10146.270, 339.113, 52854.613 21/06/16,01:17:29,04,10,1, 11.8,1,1, 9.329, 10146.258, 339.161, 52854.625 21/06/16,01:17:29,05,10,1, 11.8,1,1, 9.329, 10146.251, 339.191, 52854.638 21/06/16,01:17:29,06,10,1, 11.8,1,1, 9.329, 10146.200, 339.255, 52854.652 21/06/16,01:17:29,07,10,1, 11.8,1,1, 9.329, 10146.162, 339.321, 52854.699 21/06/16,01:17:29,08,10,1, 11.8,1,1, 9.329, 10146.160, 339.336, 52854.704 21/06/16,01:17:29,09,10,1, 11.8,1,1, 9.329, 10146.139, 339.385, 52854.685 21/06/16,01:17:29,10,10,1, 11.8,1,1, 9.329, 10146.109, 339.430, 52854.673 21/06/16,01:17:29,11,10,1, 11.8,1,1, 9.329, 10146.096, 339.486, 52854.708 21/06/16,01:17:29,12,10,1, 11.8,1,1, 9.329, 10146.070, 339.516, 52854.711 21/06/16,01:17:29,13,10,1, 11.8,1,1, 9.329, 10146.043, 339.553, 52854.708 21/06/16,01:17:29,14,10,1, 11.8,1,1, 9.329, 10146.020, 339.623, 52854.799 21/06/16,01:17:29,15,10,1, 11.8,1,1, 9.329, 10146.026, 339.649, 52854.773 21/06/16,01:17:29,16,10,1, 11.8,1,1, 9.329, 10145.974, 339.688, 52854.798 21/06/16,01:17:29,17,10,1, 11.8,1,1, 9.329, 10145.966, 339.700, 52854.757 21/06/16,01:17:29,18,10,1, 11.8,1,1, 9.329, 10145.951, 339.750, 52854.822 21/06/16,01:17:29,19,10,1, 11.8,1,1, 9.329, 10145.940, 339.818, 52854.798 21/06/16,01:17:30,00,11,1, 12.0,1,1, 9.335, 10145.935, 339.818, 52854.798 21/06/16,01:17:30,01,11,1, 12.0,1,1, 9.335, 10145.906, 339.893, 52854.872 21/06/16,01:17:30,02,11,1, 12.0,1,1, 9.335, 10145.902, 339.954, 52854.893 21/06/16,01:17:30,03,11,1, 12.0,1,1, 9.335, 10145.883, 340.007, 52854.904 21/06/16,01:17:30,04,11,1, 12.0,1,1, 9.335, 10145.864, 340.033, 52854.911 21/06/16,01:17:30,05,11,1, 12.0,1,1, 9.335, 10145.872, 340.087, 52854.926 21/06/16,01:17:30,06,11,1, 12.0,1,1, 9.335, 10145.842, 340.098, 52854.953 21/06/16,01:17:30,07,11,1, 12.0,1,1, 9.335, 10145.829, 340.163, 52854.941 21/06/16,01:17:30,08,11,1, 12.0,1,1, 9.335, 10145.821, 340.200, 52855.006 21/06/16,01:17:30,09,11,1, 12.0,1,1, 9.335, 10145.779, 340.250, 52854.985 21/06/16,01:17:30,10,11,1, 12.0,1,1, 9.335, 10145.796, 340.304, 52855.015 21/06/16,01:17:30,11,11,1, 12.0,1,1, 9.335, 10145.787, 340.355, 52854.987 21/06/16,01:17:30,12,11,1, 12.0,1,1, 9.335, 10145.762, 340.390, 52855.047 21/06/16,01:17:30,13,11,1, 12.0,1,1, 9.335, 10145.766, 340.444, 52855.053 21/06/16,01:17:30,14,11,1, 12.0,1,1, 9.335, 10145.775, 340.495, 52855.069 21/06/16,01:17:30,15,11,1, 12.0,1,1, 9.335, 10145.758, 340.548, 52855.091 21/06/16,01:17:30,16,11,1, 12.0,1,1, 9.335, 10145.763, 340.606, 52855.133 21/06/16,01:17:30,17,11,1, 12.0,1,1, 9.335, 10145.767, 340.671, 52855.112 21/06/16,01:17:30,18,11,1, 12.0,1,1, 9.335, 10145.769, 340.710, 52855.160 21/06/16,01:17:30,19,11,1, 12.0,1,1, 9.335, 10145.755, 340.754, 52855.107 21/06/16,01:17:31,00,12,1, 11.9,1,1, 9.333, 10145.751, 340.754, 52855.107 21/06/16,01:17:31,01,12,1, 11.9,1,1, 9.333, 10145.727, 340.872, 52855.166 21/06/16,01:17:31,02,12,1, 11.9,1,1, 9.333, 10145.750, 340.949, 52855.237 21/06/16,01:17:31,03,12,1, 11.9,1,1, 9.333, 10145.755, 341.007, 52855.232 21/06/16,01:17:31,04,12,1, 11.9,1,1, 9.333, 10145.746, 341.066, 52855.271 21/06/16,01:17:31,05,12,1, 11.9,1,1, 9.333, 10145.753, 341.144, 52855.287 21/06/16,01:17:31,06,12,1, 11.9,1,1, 9.333, 10145.743, 341.197, 52855.296 21/06/16,01:17:31,07,12,1, 11.9,1,1, 9.333, 10145.770, 341.265, 52855.325 21/06/16,01:17:31,08,12,1, 11.9,1,1, 9.333, 10145.772, 341.335, 52855.375 21/06/16,01:17:31,09,12,1, 11.9,1,1, 9.333, 10145.776, 341.382, 52855.355 21/06/16,01:17:31,10,12,1, 11.9,1,1, 9.333, 10145.764, 341.462, 52855.391 21/06/16,01:17:31,11,12,1, 11.9,1,1, 9.333, 10145.812, 341.554, 52855.430 21/06/16,01:17:31,12,12,1, 11.9,1,1, 9.333, 10145.798, 341.639, 52855.476 21/06/16,01:17:31,13,12,1, 11.9,1,1, 9.333, 10145.801, 341.722, 52855.503 21/06/16,01:17:31,14,12,1, 11.9,1,1, 9.333, 10145.799, 341.803, 52855.558 21/06/16,01:17:31,15,12,1, 11.9,1,1, 9.333, 10145.818, 341.851, 52855.525 21/06/16,01:17:31,16,12,1, 11.9,1,1, 9.333, 10145.766, 341.915, 52855.553 21/06/16,01:17:31,17,12,1, 11.9,1,1, 9.333, 10145.827, 342.007, 52855.630 21/06/16,01:17:31,18,12,1, 11.9,1,1, 9.333, 10145.822, 342.120, 52855.560 21/06/16,01:17:31,19,12,1, 11.9,1,1, 9.333, 10145.796, 342.195, 52855.790 21/06/16,01:17:32,00,11,1, 11.8,1,1, 9.337, 10145.793, 342.195, 52855.790 21/06/16,01:17:32,01,11,1, 11.8,1,1, 9.337, 10145.853, 342.351, 52855.724 21/06/16,01:17:32,02,11,1, 11.8,1,1, 9.337, 10145.867, 342.436, 52855.769 21/06/16,01:17:32,03,11,1, 11.8,1,1, 9.337, 10145.883, 342.517, 52855.811 21/06/16,01:17:32,04,11,1, 11.8,1,1, 9.337, 10145.876, 342.634, 52855.864 21/06/16,01:17:32,05,11,1, 11.8,1,1, 9.337, 10145.896, 342.684, 52855.864 21/06/16,01:17:32,06,11,1, 11.8,1,1, 9.337, 10145.928, 342.831, 52855.915 21/06/16,01:17:32,07,11,1, 11.8,1,1, 9.337, 10145.956, 342.900, 52855.943 21/06/16,01:17:32,08,11,1, 11.8,1,1, 9.337, 10145.993, 342.959, 52856.045 21/06/16,01:17:32,09,11,1, 11.8,1,1, 9.337, 10145.968, 343.078, 52856.065 21/06/16,01:17:32,10,11,1, 11.8,1,1, 9.337, 10145.979, 343.137, 52856.059 21/06/16,01:17:32,11,11,1, 11.8,1,1, 9.337, 10146.007, 343.240, 52856.112 21/06/16,01:17:32,12,11,1, 11.8,1,1, 9.337, 10146.015, 343.330, 52856.122 21/06/16,01:17:32,13,11,1, 11.8,1,1, 9.337, 10146.041, 343.444, 52856.183 21/06/16,01:17:32,14,11,1, 11.8,1,1, 9.337, 10146.051, 343.557, 52856.224 21/06/16,01:17:32,15,11,1, 11.8,1,1, 9.337, 10146.083, 343.633, 52856.271 21/06/16,01:17:32,16,11,1, 11.8,1,1, 9.337, 10146.098, 343.741, 52856.333 21/06/16,01:17:32,17,11,1, 11.8,1,1, 9.337, 10146.116, 343.861, 52856.322 21/06/16,01:17:32,18,11,1, 11.8,1,1, 9.337, 10146.133, 343.916, 52856.339 21/06/16,01:17:32,19,11,1, 11.8,1,1, 9.337, 10146.157, 344.024, 52856.402 21/06/16,01:17:33,00,10,1, 11.9,1,1, 9.336, 10146.152, 344.024, 52856.402 21/06/16,01:17:33,01,10,1, 11.9,1,1, 9.336, 10146.208, 344.226, 52856.482 21/06/16,01:17:33,02,10,1, 11.9,1,1, 9.336, 10146.245, 344.355, 52856.578 21/06/16,01:17:33,03,10,1, 11.9,1,1, 9.336, 10146.250, 344.404, 52856.557 21/06/16,01:17:33,04,10,1, 11.9,1,1, 9.336, 10146.300, 344.511, 52856.598 21/06/16,01:17:33,05,10,1, 11.9,1,1, 9.336, 10146.323, 344.596, 52856.647 21/06/16,01:17:33,06,10,1, 11.9,1,1, 9.336, 10146.319, 344.689, 52856.703 21/06/16,01:17:33,07,10,1, 11.9,1,1, 9.336, 10146.354, 344.798, 52856.549 21/06/16,01:17:33,08,10,1, 11.9,1,1, 9.336, 10146.340, 344.935, 52856.856 21/06/16,01:17:33,09,10,1, 11.9,1,1, 9.336, 10146.403, 345.041, 52856.858 21/06/16,01:17:33,10,10,1, 11.9,1,1, 9.336, 10146.396, 345.129, 52856.900 21/06/16,01:17:33,11,10,1, 11.9,1,1, 9.336, 10146.470, 345.216, 52856.900 21/06/16,01:17:33,12,10,1, 11.9,1,1, 9.336, 10146.483, 345.304, 52856.921 21/06/16,01:17:33,13,10,1, 11.9,1,1, 9.336, 10146.493, 345.431, 52856.985 21/06/16,01:17:33,14,10,1, 11.9,1,1, 9.336, 10146.517, 345.507, 52856.989 21/06/16,01:17:33,15,10,1, 11.9,1,1, 9.336, 10146.554, 345.608, 52857.078 21/06/16,01:17:33,16,10,1, 11.9,1,1, 9.336, 10146.604, 345.728, 52857.083 21/06/16,01:17:33,17,10,1, 11.9,1,1, 9.336, 10146.630, 345.848, 52857.133 21/06/16,01:17:33,18,10,1, 11.9,1,1, 9.336, 10146.655, 345.923, 52857.140 21/06/16,01:17:33,19,10,1, 11.9,1,1, 9.336, 10146.661, 346.039, 52857.223 21/06/16,01:17:34,00,10,1, 11.8,1,1, 9.334, 10146.661, 346.039, 52857.223 21/06/16,01:17:34,01,10,1, 11.8,1,1, 9.334, 10146.719, 346.216, 52857.246 21/06/16,01:17:34,02,10,1, 11.8,1,1, 9.334, 10146.757, 346.317, 52857.318 21/06/16,01:17:34,03,10,1, 11.8,1,1, 9.334, 10146.783, 346.419, 52857.325 21/06/16,01:17:34,04,10,1, 11.8,1,1, 9.334, 10146.872, 346.538, 52857.422 21/06/16,01:17:34,05,10,1, 11.8,1,1, 9.334, 10146.883, 346.649, 52857.462 21/06/16,01:17:34,06,10,1, 11.8,1,1, 9.334, 10146.910, 346.765, 52857.505 21/06/16,01:17:34,07,10,1, 11.8,1,1, 9.334, 10146.953, 346.868, 52857.503 21/06/16,01:17:34,08,10,1, 11.8,1,1, 9.334, 10146.992, 346.981, 52857.760 21/06/16,01:17:34,09,10,1, 11.8,1,1, 9.334, 10147.026, 347.063, 52857.608 21/06/16,01:17:34,10,10,1, 11.8,1,1, 9.334, 10147.071, 347.181, 52857.658 21/06/16,01:17:34,11,10,1, 11.8,1,1, 9.334, 10147.095, 347.240, 52857.686 21/06/16,01:17:34,12,10,1, 11.8,1,1, 9.334, 10147.137, 347.382, 52857.698 21/06/16,01:17:34,13,10,1, 11.8,1,1, 9.334, 10147.183, 347.515, 52857.766 21/06/16,01:17:34,14,10,1, 11.8,1,1, 9.334, 10147.240, 347.612, 52857.856 21/06/16,01:17:34,15,10,1, 11.8,1,1, 9.334, 10147.291, 347.696, 52857.824 21/06/16,01:17:34,16,10,1, 11.8,1,1, 9.334, 10147.319, 347.802, 52857.847 21/06/16,01:17:34,17,10,1, 11.8,1,1, 9.334, 10147.354, 347.896, 52857.874 21/06/16,01:17:34,18,10,1, 11.8,1,1, 9.334, 10147.373, 348.004, 52857.886 21/06/16,01:17:34,19,10,1, 11.8,1,1, 9.334, 10147.425, 348.105, 52857.966 21/06/16,01:17:35,00,10,1, 11.9,1,1, 9.333, 10147.420, 348.105, 52857.966 21/06/16,01:17:35,01,10,1, 11.9,1,1, 9.333, 10147.524, 348.349, 52858.043 21/06/16,01:17:35,02,10,1, 11.9,1,1, 9.333, 10147.567, 348.484, 52858.411 21/06/16,01:17:35,03,10,1, 11.9,1,1, 9.333, 10147.645, 348.570, 52857.999 21/06/16,01:17:35,04,10,1, 11.9,1,1, 9.333, 10147.633, 348.678, 52858.086 21/06/16,01:17:35,05,10,1, 11.9,1,1, 9.333, 10147.690, 348.786, 52858.118 21/06/16,01:17:35,06,10,1, 11.9,1,1, 9.333, 10147.745, 348.918, 52858.218 21/06/16,01:17:35,07,10,1, 11.9,1,1, 9.333, 10147.770, 349.017, 52858.250 21/06/16,01:17:35,08,10,1, 11.9,1,1, 9.333, 10147.829, 349.141, 52858.309 21/06/16,01:17:35,09,10,1, 11.9,1,1, 9.333, 10147.855, 349.280, 52858.363 21/06/16,01:17:35,10,10,1, 11.9,1,1, 9.333, 10147.909, 349.398, 52858.446 21/06/16,01:17:35,11,10,1, 11.9,1,1, 9.333, 10147.976, 349.502, 52858.436 21/06/16,01:17:35,12,10,1, 11.9,1,1, 9.333, 10148.020, 349.601, 52858.476 21/06/16,01:17:35,13,10,1, 11.9,1,1, 9.333, 10148.043, 349.743, 52858.491 21/06/16,01:17:35,14,10,1, 11.9,1,1, 9.333, 10148.079, 349.846, 52858.540 21/06/16,01:17:35,15,10,1, 11.9,1,1, 9.333, 10148.133, 349.983, 52858.610 21/06/16,01:17:35,16,10,1, 11.9,1,1, 9.333, 10148.186, 350.093, 52858.674 21/06/16,01:17:35,17,10,1, 11.9,1,1, 9.333, 10148.244, 350.238, 52858.716 21/06/16,01:17:35,18,10,1, 11.9,1,1, 9.333, 10148.268, 350.342, 52858.704 21/06/16,01:17:35,19,10,1, 11.9,1,1, 9.333, 10148.296, 350.452, 52858.753 21/06/16,01:17:36,00,11,1, 11.9,1,1, 9.338, 10148.288, 350.452, 52858.753 21/06/16,01:17:36,01,11,1, 11.9,1,1, 9.338, 10148.412, 350.661, 52858.809 21/06/16,01:17:36,02,11,1, 11.9,1,1, 9.338, 10148.450, 350.799, 52858.885 21/06/16,01:17:36,03,11,1, 11.9,1,1, 9.338, 10148.520, 350.933, 52858.947 21/06/16,01:17:36,04,11,1, 11.9,1,1, 9.338, 10148.567, 351.065, 52859.003 21/06/16,01:17:36,05,11,1, 11.9,1,1, 9.338, 10148.584, 351.189, 52859.098 21/06/16,01:17:36,06,11,1, 11.9,1,1, 9.338, 10148.651, 351.304, 52859.087 21/06/16,01:17:36,07,11,1, 11.9,1,1, 9.338, 10148.688, 351.423, 52859.124 21/06/16,01:17:36,08,11,1, 11.9,1,1, 9.338, 10148.751, 351.521, 52859.153 21/06/16,01:17:36,09,11,1, 11.9,1,1, 9.338, 10148.775, 351.655, 52859.223 21/06/16,01:17:36,10,11,1, 11.9,1,1, 9.338, 10148.829, 351.806, 52859.261 21/06/16,01:17:36,11,11,1, 11.9,1,1, 9.338, 10148.902, 351.916, 52859.235 21/06/16,01:17:36,12,11,1, 11.9,1,1, 9.338, 10148.927, 352.052, 52859.345 21/06/16,01:17:36,13,11,1, 11.9,1,1, 9.338, 10148.959, 352.182, 52859.382 21/06/16,01:17:36,14,11,1, 11.9,1,1, 9.338, 10149.028, 352.319, 52859.447 21/06/16,01:17:36,15,11,1, 11.9,1,1, 9.338, 10149.073, 352.415, 52859.464 21/06/16,01:17:36,16,11,1, 11.9,1,1, 9.338, 10149.085, 352.525, 52859.489 21/06/16,01:17:36,17,11,1, 11.9,1,1, 9.338, 10149.165, 352.634, 52859.558 21/06/16,01:17:36,18,11,1, 11.9,1,1, 9.338, 10149.227, 352.764, 52859.575 21/06/16,01:17:36,19,11,1, 11.9,1,1, 9.338, 10149.276, 352.909, 52859.600 21/06/16,01:17:37,00,11,1, 11.8,1,1, 9.331, 10149.273, 352.909, 52859.600 21/06/16,01:17:37,01,11,1, 11.8,1,1, 9.331, 10149.360, 353.165, 52859.715 21/06/16,01:17:37,02,11,1, 11.8,1,1, 9.331, 10149.425, 353.262, 52859.733 21/06/16,01:17:37,03,11,1, 11.8,1,1, 9.331, 10149.433, 353.362, 52859.809 21/06/16,01:17:37,04,11,1, 11.8,1,1, 9.331, 10149.482, 353.489, 52859.818 21/06/16,01:17:37,05,11,1, 11.8,1,1, 9.331, 10149.538, 353.611, 52859.851 21/06/16,01:17:37,06,11,1, 11.8,1,1, 9.331, 10149.560, 353.727, 52859.908 21/06/16,01:17:37,07,11,1, 11.8,1,1, 9.331, 10149.626, 353.872, 52859.938 21/06/16,01:17:37,08,11,1, 11.8,1,1, 9.331, 10149.662, 353.961, 52860.032 21/06/16,01:17:37,09,11,1, 11.8,1,1, 9.331, 10149.701, 354.111, 52860.024 21/06/16,01:17:37,10,11,1, 11.8,1,1, 9.331, 10149.726, 354.201, 52860.089 21/06/16,01:17:37,11,11,1, 11.8,1,1, 9.331, 10149.793, 354.291, 52860.036 21/06/16,01:17:37,12,11,1, 11.8,1,1, 9.331, 10149.819, 354.437, 52860.134 21/06/16,01:17:37,13,11,1, 11.8,1,1, 9.331, 10149.863, 354.527, 52860.147 21/06/16,01:17:37,14,11,1, 11.8,1,1, 9.331, 10149.923, 354.663, 52860.163 21/06/16,01:17:37,15,11,1, 11.8,1,1, 9.331, 10149.972, 354.782, 52860.223 21/06/16,01:17:37,16,11,1, 11.8,1,1, 9.331, 10150.009, 354.871, 52860.297 21/06/16,01:17:37,17,11,1, 11.8,1,1, 9.331, 10150.083, 354.992, 52860.272 21/06/16,01:17:37,18,11,1, 11.8,1,1, 9.331, 10150.088, 355.092, 52860.324 21/06/16,01:17:37,19,11,1, 11.8,1,1, 9.331, 10150.130, 355.168, 52860.312 21/06/16,01:17:38,00,10,1, 11.9,1,1, 9.336, 10150.124, 355.168, 52860.312 21/06/16,01:17:38,01,10,1, 11.9,1,1, 9.336, 10150.249, 355.359, 52860.373 21/06/16,01:17:38,02,10,1, 11.9,1,1, 9.336, 10150.250, 355.468, 52860.397 21/06/16,01:17:38,03,10,1, 11.9,1,1, 9.336, 10150.305, 355.574, 52860.476 21/06/16,01:17:38,04,10,1, 11.9,1,1, 9.336, 10150.344, 355.665, 52860.476 21/06/16,01:17:38,05,10,1, 11.9,1,1, 9.336, 10150.376, 355.768, 52860.505 21/06/16,01:17:38,06,10,1, 11.9,1,1, 9.336, 10150.450, 355.829, 52860.558 21/06/16,01:17:38,07,10,1, 11.9,1,1, 9.336, 10150.484, 355.911, 52860.553 21/06/16,01:17:38,08,10,1, 11.9,1,1, 9.336, 10150.514, 356.007, 52860.532 21/06/16,01:17:38,09,10,1, 11.9,1,1, 9.336, 10150.582, 356.104, 52860.578 21/06/16,01:17:38,10,10,1, 11.9,1,1, 9.336, 10150.607, 356.200, 52860.623 21/06/16,01:17:38,11,10,1, 11.9,1,1, 9.336, 10150.652, 356.303, 52860.635 21/06/16,01:17:38,12,10,1, 11.9,1,1, 9.336, 10150.671, 356.370, 52860.690 21/06/16,01:17:38,13,10,1, 11.9,1,1, 9.336, 10150.719, 356.447, 52860.644 21/06/16,01:17:38,14,10,1, 11.9,1,1, 9.336, 10150.760, 356.537, 52860.472 21/06/16,01:17:38,15,10,1, 11.9,1,1, 9.336, 10150.787, 356.615, 52860.791 21/06/16,01:17:38,16,10,1, 11.9,1,1, 9.336, 10150.850, 356.627, 52860.653 21/06/16,01:17:38,17,10,1, 11.9,1,1, 9.336, 10150.893, 356.730, 52860.709 21/06/16,01:17:38,18,10,1, 11.9,1,1, 9.336, 10150.916, 356.808, 52860.754 21/06/16,01:17:38,19,10,1, 11.9,1,1, 9.336, 10150.954, 356.892, 52860.780 21/06/16,01:17:39,00,10,1, 11.9,1,1, 9.332, 10150.950, 356.892, 52860.780 21/06/16,01:17:39,01,10,1, 11.9,1,1, 9.332, 10151.008, 357.016, 52860.770 21/06/16,01:17:39,02,10,1, 11.9,1,1, 9.332, 10151.040, 357.061, 52860.814 21/06/16,01:17:39,03,10,1, 11.9,1,1, 9.332, 10151.051, 357.123, 52860.790 21/06/16,01:17:39,04,10,1, 11.9,1,1, 9.332, 10151.097, 357.167, 52860.827 21/06/16,01:17:39,05,10,1, 11.9,1,1, 9.332, 10151.147, 357.233, 52860.801 21/06/16,01:17:39,06,10,1, 11.9,1,1, 9.332, 10151.168, 357.322, 52860.841 21/06/16,01:17:39,07,10,1, 11.9,1,1, 9.332, 10151.223, 357.367, 52860.846 21/06/16,01:17:39,08,10,1, 11.9,1,1, 9.332, 10151.237, 357.446, 52860.872 21/06/16,01:17:39,09,10,1, 11.9,1,1, 9.332, 10151.279, 357.463, 52860.870 21/06/16,01:17:39,10,10,1, 11.9,1,1, 9.332, 10151.280, 357.521, 52860.870 21/06/16,01:17:39,11,10,1, 11.9,1,1, 9.332, 10151.335, 357.581, 52860.856 21/06/16,01:17:39,12,10,1, 11.9,1,1, 9.332, 10151.361, 357.634, 52860.899 21/06/16,01:17:39,13,10,1, 11.9,1,1, 9.332, 10151.392, 357.693, 52860.921 21/06/16,01:17:39,14,10,1, 11.9,1,1, 9.332, 10151.426, 357.739, 52860.932 21/06/16,01:17:39,15,10,1, 11.9,1,1, 9.332, 10151.473, 357.812, 52860.933 21/06/16,01:17:39,16,10,1, 11.9,1,1, 9.332, 10151.473, 357.858, 52860.987 21/06/16,01:17:39,17,10,1, 11.9,1,1, 9.332, 10151.510, 357.886, 52860.939 21/06/16,01:17:39,18,10,1, 11.9,1,1, 9.332, 10151.554, 357.961, 52860.963 21/06/16,01:17:39,19,10,1, 11.9,1,1, 9.332, 10151.555, 358.001, 52860.972 21/06/16,01:17:40,00,11,1, 11.9,1,1, 9.333, 10151.551, 358.001, 52860.972 21/06/16,01:17:40,01,11,1, 11.9,1,1, 9.333, 10151.643, 358.101, 52860.993 21/06/16,01:17:40,02,11,1, 11.9,1,1, 9.333, 10151.684, 358.134, 52861.016 21/06/16,01:17:40,03,11,1, 11.9,1,1, 9.333, 10151.691, 358.180, 52861.025 21/06/16,01:17:40,04,11,1, 11.9,1,1, 9.333, 10151.728, 358.235, 52861.041 21/06/16,01:17:40,05,11,1, 11.9,1,1, 9.333, 10151.721, 358.251, 52861.043 21/06/16,01:17:40,06,11,1, 11.9,1,1, 9.333, 10151.769, 358.307, 52861.051 21/06/16,01:17:40,07,11,1, 11.9,1,1, 9.333, 10151.802, 358.322, 52861.010 21/06/16,01:17:40,08,11,1, 11.9,1,1, 9.333, 10151.816, 358.351, 52861.024 21/06/16,01:17:40,09,11,1, 11.9,1,1, 9.333, 10151.836, 358.420, 52861.066 21/06/16,01:17:40,10,11,1, 11.9,1,1, 9.333, 10151.849, 358.440, 52861.071 21/06/16,01:17:40,11,11,1, 11.9,1,1, 9.333, 10151.897, 358.504, 52861.108 21/06/16,01:17:40,12,11,1, 11.9,1,1, 9.333, 10151.933, 358.521, 52861.075 21/06/16,01:17:40,13,11,1, 11.9,1,1, 9.333, 10151.923, 358.571, 52861.084 21/06/16,01:17:40,14,11,1, 11.9,1,1, 9.333, 10151.919, 358.578, 52861.049 21/06/16,01:17:40,15,11,1, 11.9,1,1, 9.333, 10151.961, 358.615, 52861.107 21/06/16,01:17:40,16,11,1, 11.9,1,1, 9.333, 10151.995, 358.648, 52861.090 21/06/16,01:17:40,17,11,1, 11.9,1,1, 9.333, 10152.016, 358.689, 52861.135 21/06/16,01:17:40,18,11,1, 11.9,1,1, 9.333, 10152.079, 358.704, 52860.890 21/06/16,01:17:40,19,11,1, 11.9,1,1, 9.333, 10152.036, 358.783, 52861.066 21/06/16,01:17:41,00,11,1, 11.8,1,1, 9.337, 10152.035, 358.783, 52861.066 21/06/16,01:17:41,01,11,1, 11.8,1,1, 9.337, 10152.071, 358.835, 52861.098 21/06/16,01:17:41,02,11,1, 11.8,1,1, 9.337, 10152.103, 358.837, 52861.134 21/06/16,01:17:41,03,11,1, 11.8,1,1, 9.337, 10152.114, 358.880, 52861.166 21/06/16,01:17:41,04,11,1, 11.8,1,1, 9.337, 10152.158, 358.909, 52861.179 21/06/16,01:17:41,05,11,1, 11.8,1,1, 9.337, 10152.188, 358.927, 52861.196 21/06/16,01:17:41,06,11,1, 11.8,1,1, 9.337, 10152.196, 358.973, 52861.209 21/06/16,01:17:41,07,11,1, 11.8,1,1, 9.337, 10152.170, 358.985, 52861.180 21/06/16,01:17:41,08,11,1, 11.8,1,1, 9.337, 10152.200, 359.029, 52861.188 21/06/16,01:17:41,09,11,1, 11.8,1,1, 9.337, 10152.206, 359.037, 52861.216 21/06/16,01:17:41,10,11,1, 11.8,1,1, 9.337, 10152.224, 359.062, 52861.163 21/06/16,01:17:41,11,11,1, 11.8,1,1, 9.337, 10152.246, 359.062, 52861.199 21/06/16,01:17:41,12,11,1, 11.8,1,1, 9.337, 10152.221, 359.132, 52861.211 21/06/16,01:17:41,13,11,1, 11.8,1,1, 9.337, 10152.267, 359.142, 52861.418 21/06/16,01:17:41,14,11,1, 11.8,1,1, 9.337, 10152.271, 359.165, 52861.102 21/06/16,01:17:41,15,11,1, 11.8,1,1, 9.337, 10152.279, 359.191, 52861.198 21/06/16,01:17:41,16,11,1, 11.8,1,1, 9.337, 10152.266, 359.210, 52861.168 21/06/16,01:17:41,17,11,1, 11.8,1,1, 9.337, 10152.269, 359.217, 52861.219 21/06/16,01:17:41,18,11,1, 11.8,1,1, 9.337, 10152.286, 359.220, 52861.177 21/06/16,01:17:41,19,11,1, 11.8,1,1, 9.337, 10152.278, 359.242, 52861.218 21/06/16,01:17:42,00,11,1, 11.9,1,1, 9.334, 10152.277, 359.242, 52861.218 21/06/16,01:17:42,01,11,1, 11.9,1,1, 9.334, 10152.347, 359.281, 52861.253 21/06/16,01:17:42,02,11,1, 11.9,1,1, 9.334, 10152.331, 359.306, 52861.285 21/06/16,01:17:42,03,11,1, 11.9,1,1, 9.334, 10152.333, 359.310, 52861.327 21/06/16,01:17:42,04,11,1, 11.9,1,1, 9.334, 10152.354, 359.346, 52861.279 21/06/16,01:17:42,05,11,1, 11.9,1,1, 9.334, 10152.350, 359.355, 52861.255 21/06/16,01:17:42,06,11,1, 11.9,1,1, 9.334, 10152.345, 359.361, 52861.268 21/06/16,01:17:42,07,11,1, 11.9,1,1, 9.334, 10152.388, 359.354, 52861.275 21/06/16,01:17:42,08,11,1, 11.9,1,1, 9.334, 10152.358, 359.394, 52861.298 21/06/16,01:17:42,09,11,1, 11.9,1,1, 9.334, 10152.398, 359.402, 52861.340 21/06/16,01:17:42,10,11,1, 11.9,1,1, 9.334, 10152.392, 359.395, 52861.312 21/06/16,01:17:42,11,11,1, 11.9,1,1, 9.334, 10152.392, 359.410, 52861.332 21/06/16,01:17:42,12,11,1, 11.9,1,1, 9.334, 10152.396, 359.438, 52861.317 21/06/16,01:17:42,13,11,1, 11.9,1,1, 9.334, 10152.435, 359.419, 52861.336 21/06/16,01:17:42,14,11,1, 11.9,1,1, 9.334, 10152.408, 359.420, 52861.305 21/06/16,01:17:42,15,11,1, 11.9,1,1, 9.334, 10152.401, 359.411, 52861.300 21/06/16,01:17:42,16,11,1, 11.9,1,1, 9.334, 10152.429, 359.428, 52861.361 21/06/16,01:17:42,17,11,1, 11.9,1,1, 9.334, 10152.396, 359.442, 52861.367 21/06/16,01:17:42,18,11,1, 11.9,1,1, 9.334, 10152.457, 359.495, 52861.429 21/06/16,01:17:42,19,11,1, 11.9,1,1, 9.334, 10152.456, 359.479, 52861.427 21/06/16,01:17:43,00,11,1, 11.9,1,1, 9.335, 10152.452, 359.479, 52861.427 21/06/16,01:17:43,01,11,1, 11.9,1,1, 9.335, 10152.491, 359.481, 52861.416 21/06/16,01:17:43,02,11,1, 11.9,1,1, 9.335, 10152.479, 359.486, 52861.411 21/06/16,01:17:43,03,11,1, 11.9,1,1, 9.335, 10152.474, 359.496, 52861.364 21/06/16,01:17:43,04,11,1, 11.9,1,1, 9.335, 10152.484, 359.477, 52861.389 21/06/16,01:17:43,05,11,1, 11.9,1,1, 9.335, 10152.511, 359.469, 52861.454 21/06/16,01:17:43,06,11,1, 11.9,1,1, 9.335, 10152.519, 359.510, 52861.423 21/06/16,01:17:43,07,11,1, 11.9,1,1, 9.335, 10152.510, 359.510, 52861.462 21/06/16,01:17:43,08,11,1, 11.9,1,1, 9.335, 10152.522, 359.521, 52861.447 21/06/16,01:17:43,09,11,1, 11.9,1,1, 9.335, 10152.512, 359.526, 52861.440 21/06/16,01:17:43,10,11,1, 11.9,1,1, 9.335, 10152.522, 359.493, 52861.466 21/06/16,01:17:43,11,11,1, 11.9,1,1, 9.335, 10152.557, 359.512, 52861.523 21/06/16,01:17:43,12,11,1, 11.9,1,1, 9.335, 10152.512, 359.529, 52861.463 21/06/16,01:17:43,13,11,1, 11.9,1,1, 9.335, 10152.545, 359.526, 52861.362 21/06/16,01:17:43,14,11,1, 11.9,1,1, 9.335, 10152.499, 359.531, 52861.411 21/06/16,01:17:43,15,11,1, 11.9,1,1, 9.335, 10152.547, 359.533, 52861.576 21/06/16,01:17:43,16,11,1, 11.9,1,1, 9.335, 10152.558, 359.554, 52861.548 21/06/16,01:17:43,17,11,1, 11.9,1,1, 9.335, 10152.577, 359.576, 52861.574 21/06/16,01:17:43,18,11,1, 11.9,1,1, 9.335, 10152.533, 359.577, 52861.604 21/06/16,01:17:43,19,11,1, 11.9,1,1, 9.335, 10152.530, 359.573, 52861.603 21/06/16,01:17:44,00,10,1, 11.8,1,1, 9.334, 10152.527, 359.573, 52861.603 21/06/16,01:17:44,01,10,1, 11.8,1,1, 9.334, 10152.534, 359.569, 52861.596 21/06/16,01:17:44,02,10,1, 11.8,1,1, 9.334, 10152.541, 359.601, 52861.606 21/06/16,01:17:44,03,10,1, 11.8,1,1, 9.334, 10152.549, 359.639, 52861.660 21/06/16,01:17:44,04,10,1, 11.8,1,1, 9.334, 10152.525, 359.642, 52861.648 21/06/16,01:17:44,05,10,1, 11.8,1,1, 9.334, 10152.489, 359.652, 52861.651 21/06/16,01:17:44,06,10,1, 11.8,1,1, 9.334, 10152.513, 359.670, 52861.709 21/06/16,01:17:44,07,10,1, 11.8,1,1, 9.334, 10152.513, 359.675, 52861.677 21/06/16,01:17:44,08,10,1, 11.8,1,1, 9.334, 10152.489, 359.659, 52861.736 21/06/16,01:17:44,09,10,1, 11.8,1,1, 9.334, 10152.517, 359.693, 52861.768 21/06/16,01:17:44,10,10,1, 11.8,1,1, 9.334, 10152.508, 359.708, 52861.774 21/06/16,01:17:44,11,10,1, 11.8,1,1, 9.334, 10152.511, 359.738, 52861.817 21/06/16,01:17:44,12,10,1, 11.8,1,1, 9.334, 10152.499, 359.777, 52861.774 21/06/16,01:17:44,13,10,1, 11.8,1,1, 9.334, 10152.492, 359.844, 52861.851 21/06/16,01:17:44,14,10,1, 11.8,1,1, 9.334, 10152.503, 359.841, 52861.885 21/06/16,01:17:44,15,10,1, 11.8,1,1, 9.334, 10152.444, 359.851, 52861.842 21/06/16,01:17:44,16,10,1, 11.8,1,1, 9.334, 10152.442, 359.857, 52861.851 21/06/16,01:17:44,17,10,1, 11.8,1,1, 9.334, 10152.425, 359.899, 52861.858 21/06/16,01:17:44,18,10,1, 11.8,1,1, 9.334, 10152.440, 359.936, 52861.952 21/06/16,01:17:44,19,10,1, 11.8,1,1, 9.334, 10152.426, 359.974, 52861.926 21/06/16,01:17:45,00,10,1, 11.8,1,1, 9.332, 10152.419, 359.974, 52861.926 21/06/16,01:17:45,01,10,1, 11.8,1,1, 9.332, 10152.375, 360.003, 52862.038 21/06/16,01:17:45,02,10,1, 11.8,1,1, 9.332, 10152.368, 360.028, 52862.001 21/06/16,01:17:45,03,10,1, 11.8,1,1, 9.332, 10152.365, 360.041, 52862.059 21/06/16,01:17:45,04,10,1, 11.8,1,1, 9.332, 10152.353, 360.043, 52862.038 21/06/16,01:17:45,05,10,1, 11.8,1,1, 9.332, 10152.325, 360.104, 52862.085 21/06/16,01:17:45,06,10,1, 11.8,1,1, 9.332, 10152.330, 360.142, 52862.141 21/06/16,01:17:45,07,10,1, 11.8,1,1, 9.332, 10152.291, 360.191, 52862.143 21/06/16,01:17:45,08,10,1, 11.8,1,1, 9.332, 10152.289, 360.233, 52862.195 21/06/16,01:17:45,09,10,1, 11.8,1,1, 9.332, 10152.258, 360.267, 52862.227 21/06/16,01:17:45,10,10,1, 11.8,1,1, 9.332, 10152.220, 360.316, 52862.240 21/06/16,01:17:45,11,10,1, 11.8,1,1, 9.332, 10152.219, 360.349, 52862.300 21/06/16,01:17:45,12,10,1, 11.8,1,1, 9.332, 10152.182, 360.339, 52862.233 21/06/16,01:17:45,13,10,1, 11.8,1,1, 9.332, 10152.148, 360.376, 52862.278 21/06/16,01:17:45,14,10,1, 11.8,1,1, 9.332, 10152.128, 360.412, 52862.286 21/06/16,01:17:45,15,10,1, 11.8,1,1, 9.332, 10152.129, 360.450, 52862.347 21/06/16,01:17:45,16,10,1, 11.8,1,1, 9.332, 10152.099, 360.498, 52862.361 21/06/16,01:17:45,17,10,1, 11.8,1,1, 9.332, 10152.087, 360.545, 52862.451 21/06/16,01:17:45,18,10,1, 11.8,1,1, 9.332, 10152.046, 360.566, 52862.405 21/06/16,01:17:45,19,10,1, 11.8,1,1, 9.332, 10152.015, 360.599, 52862.470 21/06/16,01:17:46,00,11,1, 11.9,1,1, 9.329, 10152.010, 360.599, 52862.470 21/06/16,01:17:46,01,11,1, 11.9,1,1, 9.329, 10151.972, 360.673, 52862.517 21/06/16,01:17:46,02,11,1, 11.9,1,1, 9.329, 10151.931, 360.698, 52862.515 21/06/16,01:17:46,03,11,1, 11.9,1,1, 9.329, 10151.906, 360.713, 52862.553 21/06/16,01:17:46,04,11,1, 11.9,1,1, 9.329, 10151.890, 360.807, 52862.614 21/06/16,01:17:46,05,11,1, 11.9,1,1, 9.329, 10151.861, 360.798, 52862.634 21/06/16,01:17:46,06,11,1, 11.9,1,1, 9.329, 10151.843, 360.863, 52862.670 21/06/16,01:17:46,07,11,1, 11.9,1,1, 9.329, 10151.836, 360.859, 52862.695 21/06/16,01:17:46,08,11,1, 11.9,1,1, 9.329, 10151.782, 360.906, 52862.757 21/06/16,01:17:46,09,11,1, 11.9,1,1, 9.329, 10151.755, 360.948, 52862.779 21/06/16,01:17:46,10,11,1, 11.9,1,1, 9.329, 10151.749, 360.972, 52862.786 21/06/16,01:17:46,11,11,1, 11.9,1,1, 9.329, 10151.704, 361.025, 52862.838 21/06/16,01:17:46,12,11,1, 11.9,1,1, 9.329, 10151.670, 361.042, 52862.849 21/06/16,01:17:46,13,11,1, 11.9,1,1, 9.329, 10151.641, 361.117, 52862.884 21/06/16,01:17:46,14,11,1, 11.9,1,1, 9.329, 10151.610, 361.149, 52862.886 21/06/16,01:17:46,15,11,1, 11.9,1,1, 9.329, 10151.568, 361.191, 52862.958 21/06/16,01:17:46,16,11,1, 11.9,1,1, 9.329, 10151.549, 361.191, 52862.984 21/06/16,01:17:46,17,11,1, 11.9,1,1, 9.329, 10151.511, 361.227, 52862.991 21/06/16,01:17:46,18,11,1, 11.9,1,1, 9.329, 10151.462, 361.250, 52863.014 21/06/16,01:17:46,19,11,1, 11.9,1,1, 9.329, 10151.418, 361.297, 52863.056 21/06/16,01:17:47,00,11,1, 11.9,1,1, 9.333, 10151.417, 361.297, 52863.056 21/06/16,01:17:47,01,11,1, 11.9,1,1, 9.333, 10151.392, 361.378, 52863.120 21/06/16,01:17:47,02,11,1, 11.9,1,1, 9.333, 10151.350, 361.431, 52863.140 21/06/16,01:17:47,03,11,1, 11.9,1,1, 9.333, 10151.289, 361.436, 52863.188 21/06/16,01:17:47,04,11,1, 11.9,1,1, 9.333, 10151.244, 361.461, 52863.170 21/06/16,01:17:47,05,11,1, 11.9,1,1, 9.333, 10151.207, 361.486, 52863.194 21/06/16,01:17:47,06,11,1, 11.9,1,1, 9.333, 10151.161, 361.514, 52863.248 21/06/16,01:17:47,07,11,1, 11.9,1,1, 9.333, 10151.107, 361.540, 52863.258 21/06/16,01:17:47,08,11,1, 11.9,1,1, 9.333, 10151.091, 361.547, 52863.290 21/06/16,01:17:47,09,11,1, 11.9,1,1, 9.333, 10151.046, 361.606, 52863.319 21/06/16,01:17:47,10,11,1, 11.9,1,1, 9.333, 10151.002, 361.635, 52863.380 21/06/16,01:17:47,11,11,1, 11.9,1,1, 9.333, 10150.966, 361.660, 52863.388 21/06/16,01:17:47,12,11,1, 11.9,1,1, 9.333, 10150.908, 361.695, 52863.412 21/06/16,01:17:47,13,11,1, 11.9,1,1, 9.333, 10150.866, 361.664, 52863.427 21/06/16,01:17:47,14,11,1, 11.9,1,1, 9.333, 10150.818, 361.700, 52863.448 21/06/16,01:17:47,15,11,1, 11.9,1,1, 9.333, 10150.764, 361.706, 52863.433 21/06/16,01:17:47,16,11,1, 11.9,1,1, 9.333, 10150.690, 361.709, 52863.479 21/06/16,01:17:47,17,11,1, 11.9,1,1, 9.333, 10150.675, 361.755, 52863.503 21/06/16,01:17:47,18,11,1, 11.9,1,1, 9.333, 10150.634, 361.802, 52863.542 21/06/16,01:17:47,19,11,1, 11.9,1,1, 9.333, 10150.593, 361.842, 52863.591 21/06/16,01:17:48,00,11,1, 11.8,1,1, 9.331, 10150.591, 361.842, 52863.591 21/06/16,01:17:48,01,11,1, 11.8,1,1, 9.331, 10150.502, 361.849, 52863.619 21/06/16,01:17:48,02,11,1, 11.8,1,1, 9.331, 10150.445, 361.864, 52863.654 21/06/16,01:17:48,03,11,1, 11.8,1,1, 9.331, 10150.379, 361.873, 52863.624 21/06/16,01:17:48,04,11,1, 11.8,1,1, 9.331, 10150.328, 361.882, 52863.703 21/06/16,01:17:48,05,11,1, 11.8,1,1, 9.331, 10150.231, 361.919, 52863.917 21/06/16,01:17:48,06,11,1, 11.8,1,1, 9.331, 10150.216, 361.906, 52863.825 21/06/16,01:17:48,07,11,1, 11.8,1,1, 9.331, 10150.172, 361.899, 52863.764 21/06/16,01:17:48,08,11,1, 11.8,1,1, 9.331, 10150.126, 361.923, 52863.790 21/06/16,01:17:48,09,11,1, 11.8,1,1, 9.331, 10150.088, 361.945, 52863.800 21/06/16,01:17:48,10,11,1, 11.8,1,1, 9.331, 10150.025, 361.915, 52863.795 21/06/16,01:17:48,11,11,1, 11.8,1,1, 9.331, 10149.970, 361.885, 52863.776 21/06/16,01:17:48,12,11,1, 11.8,1,1, 9.331, 10149.920, 361.920, 52863.829 21/06/16,01:17:48,13,11,1, 11.8,1,1, 9.331, 10149.899, 361.915, 52863.828 21/06/16,01:17:48,14,11,1, 11.8,1,1, 9.331, 10149.820, 361.911, 52863.890 21/06/16,01:17:48,15,11,1, 11.8,1,1, 9.331, 10149.776, 361.924, 52863.903 21/06/16,01:17:48,16,11,1, 11.8,1,1, 9.331, 10149.748, 361.931, 52863.919 21/06/16,01:17:48,17,11,1, 11.8,1,1, 9.331, 10149.692, 361.938, 52863.935 21/06/16,01:17:48,18,11,1, 11.8,1,1, 9.331, 10149.600, 361.919, 52863.930 21/06/16,01:17:48,19,11,1, 11.8,1,1, 9.331, 10149.569, 361.896, 52863.952 21/06/16,01:17:49,00,11,1, 11.8,1,1, 9.334, 10149.565, 361.896, 52863.952 21/06/16,01:17:49,01,11,1, 11.8,1,1, 9.334, 10149.483, 361.880, 52863.973 21/06/16,01:17:49,02,11,1, 11.8,1,1, 9.334, 10149.443, 361.882, 52864.011 21/06/16,01:17:49,03,11,1, 11.8,1,1, 9.334, 10149.388, 361.883, 52864.007 21/06/16,01:17:49,04,11,1, 11.8,1,1, 9.334, 10149.351, 361.873, 52864.052 21/06/16,01:17:49,05,11,1, 11.8,1,1, 9.334, 10149.295, 361.878, 52864.083 21/06/16,01:17:49,06,11,1, 11.8,1,1, 9.334, 10149.233, 361.882, 52864.111 21/06/16,01:17:49,07,11,1, 11.8,1,1, 9.334, 10149.186, 361.819, 52864.097 21/06/16,01:17:49,08,11,1, 11.8,1,1, 9.334, 10149.141, 361.826, 52864.118 21/06/16,01:17:49,09,11,1, 11.8,1,1, 9.334, 10149.094, 361.823, 52864.105 21/06/16,01:17:49,10,11,1, 11.8,1,1, 9.334, 10149.040, 361.789, 52864.137 21/06/16,01:17:49,11,11,1, 11.8,1,1, 9.334, 10148.985, 361.759, 52864.135 21/06/16,01:17:49,12,11,1, 11.8,1,1, 9.334, 10148.951, 361.780, 52864.208 21/06/16,01:17:49,13,11,1, 11.8,1,1, 9.334, 10148.939, 361.762, 52864.224 21/06/16,01:17:49,14,11,1, 11.8,1,1, 9.334, 10148.870, 361.744, 52864.224 21/06/16,01:17:49,15,11,1, 11.8,1,1, 9.334, 10148.800, 361.716, 52864.217 21/06/16,01:17:49,16,11,1, 11.8,1,1, 9.334, 10148.739, 361.694, 52864.202 21/06/16,01:17:49,17,11,1, 11.8,1,1, 9.334, 10148.721, 361.673, 52864.284 21/06/16,01:17:49,18,11,1, 11.8,1,1, 9.334, 10148.672, 361.664, 52864.320 21/06/16,01:17:49,19,11,1, 11.8,1,1, 9.334, 10148.643, 361.661, 52864.271 21/06/16,01:17:50,00,11,1, 11.8,1,1, 9.330, 10148.638, 361.661, 52864.271 21/06/16,01:17:50,01,11,1, 11.8,1,1, 9.330, 10148.590, 361.633, 52864.299 21/06/16,01:17:50,02,11,1, 11.8,1,1, 9.330, 10148.510, 361.616, 52864.360 21/06/16,01:17:50,03,11,1, 11.8,1,1, 9.330, 10148.501, 361.609, 52864.330 21/06/16,01:17:50,04,11,1, 11.8,1,1, 9.330, 10148.444, 361.573, 52864.339 21/06/16,01:17:50,05,11,1, 11.8,1,1, 9.330, 10148.413, 361.564, 52864.367 21/06/16,01:17:50,06,11,1, 11.8,1,1, 9.330, 10148.358, 361.546, 52864.434 21/06/16,01:17:50,07,11,1, 11.8,1,1, 9.330, 10148.327, 361.519, 52864.454 21/06/16,01:17:50,08,11,1, 11.8,1,1, 9.330, 10148.282, 361.540, 52864.471 21/06/16,01:17:50,09,11,1, 11.8,1,1, 9.330, 10148.260, 361.518, 52864.510 21/06/16,01:17:50,10,11,1, 11.8,1,1, 9.330, 10148.235, 361.508, 52864.503 21/06/16,01:17:50,11,11,1, 11.8,1,1, 9.330, 10148.167, 361.488, 52864.520 21/06/16,01:17:50,12,11,1, 11.8,1,1, 9.330, 10148.150, 361.461, 52864.504 21/06/16,01:17:50,13,11,1, 11.8,1,1, 9.330, 10148.117, 361.445, 52864.534 21/06/16,01:17:50,14,11,1, 11.8,1,1, 9.330, 10148.082, 361.457, 52864.604 21/06/16,01:17:50,15,11,1, 11.8,1,1, 9.330, 10148.072, 361.403, 52864.590 21/06/16,01:17:50,16,11,1, 11.8,1,1, 9.330, 10148.032, 361.422, 52864.594 21/06/16,01:17:50,17,11,1, 11.8,1,1, 9.330, 10148.007, 361.394, 52864.608 21/06/16,01:17:50,18,11,1, 11.8,1,1, 9.330, 10147.988, 361.392, 52864.619 21/06/16,01:17:50,19,11,1, 11.8,1,1, 9.330, 10147.958, 361.410, 52864.697 21/06/16,01:17:51,00,11,1, 11.9,1,1, 9.330, 10147.954, 361.410, 52864.697 21/06/16,01:17:51,01,11,1, 11.9,1,1, 9.330, 10147.892, 361.362, 52864.735 21/06/16,01:17:51,02,11,1, 11.9,1,1, 9.330, 10147.844, 361.385, 52864.744 21/06/16,01:17:51,03,11,1, 11.9,1,1, 9.330, 10147.849, 361.391, 52864.761 21/06/16,01:17:51,04,11,1, 11.9,1,1, 9.330, 10147.827, 361.416, 52864.873 21/06/16,01:17:51,05,11,1, 11.9,1,1, 9.330, 10147.796, 361.392, 52864.842 21/06/16,01:17:51,06,11,1, 11.9,1,1, 9.330, 10147.774, 361.435, 52864.879 21/06/16,01:17:51,07,11,1, 11.9,1,1, 9.330, 10147.761, 361.434, 52864.946 21/06/16,01:17:51,08,11,1, 11.9,1,1, 9.330, 10147.733, 361.438, 52864.964 21/06/16,01:17:51,09,11,1, 11.9,1,1, 9.330, 10147.701, 361.411, 52864.966 21/06/16,01:17:51,10,11,1, 11.9,1,1, 9.330, 10147.676, 361.446, 52864.989 21/06/16,01:17:51,11,11,1, 11.9,1,1, 9.330, 10147.650, 361.455, 52865.009 21/06/16,01:17:51,12,11,1, 11.9,1,1, 9.330, 10147.651, 361.492, 52865.095 21/06/16,01:17:51,13,11,1, 11.9,1,1, 9.330, 10147.627, 361.510, 52865.120 21/06/16,01:17:51,14,11,1, 11.9,1,1, 9.330, 10147.581, 361.533, 52865.140 21/06/16,01:17:51,15,11,1, 11.9,1,1, 9.330, 10147.596, 361.562, 52865.178 21/06/16,01:17:51,16,11,1, 11.9,1,1, 9.330, 10147.582, 361.572, 52865.226 21/06/16,01:17:51,17,11,1, 11.9,1,1, 9.330, 10147.546, 361.600, 52865.264 21/06/16,01:17:51,18,11,1, 11.9,1,1, 9.330, 10147.551, 361.667, 52865.254 21/06/16,01:17:51,19,11,1, 11.9,1,1, 9.330, 10147.527, 361.670, 52865.306 21/06/16,01:17:52,00,11,1, 11.9,1,1, 9.330, 10147.520, 361.670, 52865.306 21/06/16,01:17:52,01,11,1, 11.9,1,1, 9.330, 10147.485, 361.748, 52865.397 21/06/16,01:17:52,02,11,1, 11.9,1,1, 9.330, 10147.458, 361.781, 52865.464 21/06/16,01:17:52,03,11,1, 11.9,1,1, 9.330, 10147.468, 361.812, 52865.535 21/06/16,01:17:52,04,11,1, 11.9,1,1, 9.330, 10147.447, 361.880, 52865.560 21/06/16,01:17:52,05,11,1, 11.9,1,1, 9.330, 10147.425, 361.908, 52865.589 21/06/16,01:17:52,06,11,1, 11.9,1,1, 9.330, 10147.442, 361.973, 52865.678 21/06/16,01:17:52,07,11,1, 11.9,1,1, 9.330, 10147.423, 361.988, 52865.671 21/06/16,01:17:52,08,11,1, 11.9,1,1, 9.330, 10147.409, 362.033, 52865.699 21/06/16,01:17:52,09,11,1, 11.9,1,1, 9.330, 10147.389, 362.093, 52865.760 21/06/16,01:17:52,10,11,1, 11.9,1,1, 9.330, 10147.383, 362.139, 52865.836 21/06/16,01:17:52,11,11,1, 11.9,1,1, 9.330, 10147.346, 362.155, 52865.858 21/06/16,01:17:52,12,11,1, 11.9,1,1, 9.330, 10147.324, 362.243, 52865.848 21/06/16,01:17:52,13,11,1, 11.9,1,1, 9.330, 10147.340, 362.274, 52865.786 21/06/16,01:17:52,14,11,1, 11.9,1,1, 9.330, 10147.304, 362.321, 52866.046 21/06/16,01:17:52,15,11,1, 11.9,1,1, 9.330, 10147.329, 362.388, 52866.048 21/06/16,01:17:52,16,11,1, 11.9,1,1, 9.330, 10147.296, 362.436, 52866.021 21/06/16,01:17:52,17,11,1, 11.9,1,1, 9.330, 10147.329, 362.500, 52866.046 21/06/16,01:17:52,18,11,1, 11.9,1,1, 9.330, 10147.318, 362.548, 52866.181 21/06/16,01:17:52,19,11,1, 11.9,1,1, 9.330, 10147.295, 362.621, 52866.187 21/06/16,01:17:53,00,11,1, 11.9,1,1, 9.329, 10147.295, 362.621, 52866.187 21/06/16,01:17:53,01,11,1, 11.9,1,1, 9.329, 10147.277, 362.751, 52866.309 21/06/16,01:17:53,02,11,1, 11.9,1,1, 9.329, 10147.283, 362.777, 52866.353 21/06/16,01:17:53,03,11,1, 11.9,1,1, 9.329, 10147.277, 362.845, 52866.326 21/06/16,01:17:53,04,11,1, 11.9,1,1, 9.329, 10147.264, 362.906, 52866.431 21/06/16,01:17:53,05,11,1, 11.9,1,1, 9.329, 10147.230, 362.966, 52866.446 21/06/16,01:17:53,06,11,1, 11.9,1,1, 9.329, 10147.241, 363.043, 52866.523 21/06/16,01:17:53,07,11,1, 11.9,1,1, 9.329, 10147.233, 363.088, 52866.562 21/06/16,01:17:53,08,11,1, 11.9,1,1, 9.329, 10147.270, 363.149, 52866.601 21/06/16,01:17:53,09,11,1, 11.9,1,1, 9.329, 10147.217, 363.212, 52866.636 21/06/16,01:17:53,10,11,1, 11.9,1,1, 9.329, 10147.228, 363.261, 52866.636 21/06/16,01:17:53,11,11,1, 11.9,1,1, 9.329, 10147.201, 363.338, 52866.730 21/06/16,01:17:53,12,11,1, 11.9,1,1, 9.329, 10147.192, 363.363, 52866.736 21/06/16,01:17:53,13,11,1, 11.9,1,1, 9.329, 10147.157, 363.421, 52866.729 21/06/16,01:17:53,14,11,1, 11.9,1,1, 9.329, 10147.236, 363.482, 52866.833 21/06/16,01:17:53,15,11,1, 11.9,1,1, 9.329, 10147.168, 363.531, 52866.851 21/06/16,01:17:53,16,11,1, 11.9,1,1, 9.329, 10147.171, 363.591, 52866.940 21/06/16,01:17:53,17,11,1, 11.9,1,1, 9.329, 10147.180, 363.682, 52866.965 21/06/16,01:17:53,18,11,1, 11.9,1,1, 9.329, 10147.142, 363.704, 52867.040 21/06/16,01:17:53,19,11,1, 11.9,1,1, 9.329, 10147.149, 363.784, 52867.075 21/06/16,01:17:54,00,11,1, 11.9,1,1, 9.331, 10147.145, 363.784, 52867.075 21/06/16,01:17:54,01,11,1, 11.9,1,1, 9.331, 10147.123, 363.857, 52867.136 21/06/16,01:17:54,02,11,1, 11.9,1,1, 9.331, 10147.086, 363.941, 52867.152 21/06/16,01:17:54,03,11,1, 11.9,1,1, 9.331, 10147.101, 363.979, 52867.197 21/06/16,01:17:54,04,11,1, 11.9,1,1, 9.331, 10147.102, 364.068, 52867.203 21/06/16,01:17:54,05,11,1, 11.9,1,1, 9.331, 10147.041, 364.086, 52867.270 21/06/16,01:17:54,06,11,1, 11.9,1,1, 9.331, 10147.055, 364.153, 52867.362 21/06/16,01:17:54,07,11,1, 11.9,1,1, 9.331, 10147.038, 364.200, 52867.383 21/06/16,01:17:54,08,11,1, 11.9,1,1, 9.331, 10147.036, 364.270, 52867.405 21/06/16,01:17:54,09,11,1, 11.9,1,1, 9.331, 10147.045, 364.322, 52867.469 21/06/16,01:17:54,10,11,1, 11.9,1,1, 9.331, 10147.001, 364.352, 52867.477 21/06/16,01:17:54,11,11,1, 11.9,1,1, 9.331, 10146.965, 364.381, 52867.483 21/06/16,01:17:54,12,11,1, 11.9,1,1, 9.331, 10146.982, 364.464, 52867.607 21/06/16,01:17:54,13,11,1, 11.9,1,1, 9.331, 10146.966, 364.528, 52867.576 21/06/16,01:17:54,14,11,1, 11.9,1,1, 9.331, 10146.951, 364.599, 52867.602 21/06/16,01:17:54,15,11,1, 11.9,1,1, 9.331, 10146.935, 364.633, 52867.631 21/06/16,01:17:54,16,11,1, 11.9,1,1, 9.331, 10146.913, 364.699, 52867.690 21/06/16,01:17:54,17,11,1, 11.9,1,1, 9.331, 10146.854, 364.741, 52867.688 21/06/16,01:17:54,18,11,1, 11.9,1,1, 9.331, 10146.847, 364.782, 52867.752 21/06/16,01:17:54,19,11,1, 11.9,1,1, 9.331, 10146.828, 364.832, 52867.771 21/06/16,01:17:55,00,11,1, 11.8,1,1, 9.333, 10146.828, 364.832, 52867.771 21/06/16,01:17:55,01,11,1, 11.8,1,1, 9.333, 10146.794, 364.895, 52867.614 21/06/16,01:17:55,02,11,1, 11.8,1,1, 9.333, 10146.731, 364.974, 52867.914 21/06/16,01:17:55,03,11,1, 11.8,1,1, 9.333, 10146.727, 365.044, 52867.945 21/06/16,01:17:55,04,11,1, 11.8,1,1, 9.333, 10146.706, 365.079, 52867.963 21/06/16,01:17:55,05,11,1, 11.8,1,1, 9.333, 10146.684, 365.131, 52867.973 21/06/16,01:17:55,06,11,1, 11.8,1,1, 9.333, 10146.627, 365.181, 52867.975 21/06/16,01:17:55,07,11,1, 11.8,1,1, 9.333, 10146.576, 365.189, 52867.986 21/06/16,01:17:55,08,11,1, 11.8,1,1, 9.333, 10146.586, 365.278, 52868.064 21/06/16,01:17:55,09,11,1, 11.8,1,1, 9.333, 10146.573, 365.315, 52868.061 21/06/16,01:17:55,10,11,1, 11.8,1,1, 9.333, 10146.538, 365.386, 52868.148 21/06/16,01:17:55,11,11,1, 11.8,1,1, 9.333, 10146.525, 365.415, 52868.122 21/06/16,01:17:55,12,11,1, 11.8,1,1, 9.333, 10146.468, 365.476, 52868.176 21/06/16,01:17:55,13,11,1, 11.8,1,1, 9.333, 10146.447, 365.526, 52868.180 21/06/16,01:17:55,14,11,1, 11.8,1,1, 9.333, 10146.421, 365.577, 52868.245 21/06/16,01:17:55,15,11,1, 11.8,1,1, 9.333, 10146.389, 365.601, 52868.228 21/06/16,01:17:55,16,11,1, 11.8,1,1, 9.333, 10146.364, 365.658, 52868.264 21/06/16,01:17:55,17,11,1, 11.8,1,1, 9.333, 10146.348, 365.716, 52868.293 21/06/16,01:17:55,18,11,1, 11.8,1,1, 9.333, 10146.328, 365.778, 52868.345 21/06/16,01:17:55,19,11,1, 11.8,1,1, 9.333, 10146.272, 365.796, 52868.339 21/06/16,01:17:56,00,11,1, 11.9,1,1, 9.330, 10146.269, 365.796, 52868.339 21/06/16,01:17:56,01,11,1, 11.9,1,1, 9.330, 10146.187, 365.893, 52868.367 21/06/16,01:17:56,02,11,1, 11.9,1,1, 9.330, 10146.149, 365.940, 52868.462 21/06/16,01:17:56,03,11,1, 11.9,1,1, 9.330, 10146.148, 365.974, 52868.456 21/06/16,01:17:56,04,11,1, 11.9,1,1, 9.330, 10146.055, 366.005, 52868.412 21/06/16,01:17:56,05,11,1, 11.9,1,1, 9.330, 10146.050, 366.068, 52868.398 21/06/16,01:17:56,06,11,1, 11.9,1,1, 9.330, 10146.008, 366.143, 52868.582 21/06/16,01:17:56,07,11,1, 11.9,1,1, 9.330, 10145.988, 366.180, 52868.587 21/06/16,01:17:56,08,11,1, 11.9,1,1, 9.330, 10145.963, 366.236, 52868.667 21/06/16,01:17:56,09,11,1, 11.9,1,1, 9.330, 10145.938, 366.264, 52868.652 21/06/16,01:17:56,10,11,1, 11.9,1,1, 9.330, 10145.917, 366.341, 52868.682 21/06/16,01:17:56,11,11,1, 11.9,1,1, 9.330, 10145.850, 366.368, 52868.706 21/06/16,01:17:56,12,11,1, 11.9,1,1, 9.330, 10145.843, 366.417, 52868.780 21/06/16,01:17:56,13,11,1, 11.9,1,1, 9.330, 10145.831, 366.448, 52868.740 21/06/16,01:17:56,14,11,1, 11.9,1,1, 9.330, 10145.779, 366.501, 52868.812 21/06/16,01:17:56,15,11,1, 11.9,1,1, 9.330, 10145.743, 366.564, 52868.793 21/06/16,01:17:56,16,11,1, 11.9,1,1, 9.330, 10145.732, 366.576, 52868.830 21/06/16,01:17:56,17,11,1, 11.9,1,1, 9.330, 10145.694, 366.642, 52868.847 21/06/16,01:17:56,18,11,1, 11.9,1,1, 9.330, 10145.652, 366.687, 52868.924 21/06/16,01:17:56,19,11,1, 11.9,1,1, 9.330, 10145.636, 366.759, 52868.948 21/06/16,01:17:57,00,11,1, 11.9,1,1, 9.332, 10145.634, 366.759, 52868.948 21/06/16,01:17:57,01,11,1, 11.9,1,1, 9.332, 10145.543, 366.819, 52869.007 21/06/16,01:17:57,02,11,1, 11.9,1,1, 9.332, 10145.525, 366.861, 52869.042 21/06/16,01:17:57,03,11,1, 11.9,1,1, 9.332, 10145.478, 366.904, 52869.032 21/06/16,01:17:57,04,11,1, 11.9,1,1, 9.332, 10145.467, 366.983, 52869.101 21/06/16,01:17:57,05,11,1, 11.9,1,1, 9.332, 10145.441, 367.027, 52869.106 21/06/16,01:17:57,06,11,1, 11.9,1,1, 9.332, 10145.370, 367.085, 52869.161 21/06/16,01:17:57,07,11,1, 11.9,1,1, 9.332, 10145.366, 367.130, 52869.152 21/06/16,01:17:57,08,11,1, 11.9,1,1, 9.332, 10145.337, 367.152, 52869.229 21/06/16,01:17:57,09,11,1, 11.9,1,1, 9.332, 10145.291, 367.186, 52869.234 21/06/16,01:17:57,10,11,1, 11.9,1,1, 9.332, 10145.259, 367.204, 52869.255 21/06/16,01:17:57,11,11,1, 11.9,1,1, 9.332, 10145.240, 367.276, 52869.289 21/06/16,01:17:57,12,11,1, 11.9,1,1, 9.332, 10145.206, 367.299, 52869.303 21/06/16,01:17:57,13,11,1, 11.9,1,1, 9.332, 10145.176, 367.354, 52869.325 21/06/16,01:17:57,14,11,1, 11.9,1,1, 9.332, 10145.142, 367.429, 52869.389 21/06/16,01:17:57,15,11,1, 11.9,1,1, 9.332, 10145.137, 367.435, 52869.416 21/06/16,01:17:57,16,11,1, 11.9,1,1, 9.332, 10145.104, 367.477, 52869.439 21/06/16,01:17:57,17,11,1, 11.9,1,1, 9.332, 10145.076, 367.510, 52869.465 21/06/16,01:17:57,18,11,1, 11.9,1,1, 9.332, 10145.041, 367.546, 52869.462 21/06/16,01:17:57,19,11,1, 11.9,1,1, 9.332, 10144.995, 367.595, 52869.527 21/06/16,01:17:58,00,11,1, 11.9,1,1, 9.330, 10144.992, 367.595, 52869.527 21/06/16,01:17:58,01,11,1, 11.9,1,1, 9.330, 10144.945, 367.661, 52869.529 21/06/16,01:17:58,02,11,1, 11.9,1,1, 9.330, 10144.915, 367.725, 52869.552 21/06/16,01:17:58,03,11,1, 11.9,1,1, 9.330, 10144.883, 367.756, 52869.604 21/06/16,01:17:58,04,11,1, 11.9,1,1, 9.330, 10144.908, 367.799, 52869.719 21/06/16,01:17:58,05,11,1, 11.9,1,1, 9.330, 10144.790, 367.819, 52869.673 21/06/16,01:17:58,06,11,1, 11.9,1,1, 9.330, 10144.807, 367.837, 52869.738 21/06/16,01:17:58,07,11,1, 11.9,1,1, 9.330, 10144.790, 367.870, 52869.703 21/06/16,01:17:58,08,11,1, 11.9,1,1, 9.330, 10144.746, 367.888, 52869.729 21/06/16,01:17:58,09,11,1, 11.9,1,1, 9.330, 10144.716, 367.934, 52869.733 21/06/16,01:17:58,10,11,1, 11.9,1,1, 9.330, 10144.714, 367.944, 52869.750 21/06/16,01:17:58,11,11,1, 11.9,1,1, 9.330, 10144.689, 367.983, 52869.810 21/06/16,01:17:58,12,11,1, 11.9,1,1, 9.330, 10144.678, 368.040, 52869.805 21/06/16,01:17:58,13,11,1, 11.9,1,1, 9.330, 10144.669, 368.048, 52869.833 21/06/16,01:17:58,14,11,1, 11.9,1,1, 9.330, 10144.624, 368.066, 52869.836 21/06/16,01:17:58,15,11,1, 11.9,1,1, 9.330, 10144.574, 368.102, 52869.865 21/06/16,01:17:58,16,11,1, 11.9,1,1, 9.330, 10144.563, 368.147, 52869.902 21/06/16,01:17:58,17,11,1, 11.9,1,1, 9.330, 10144.521, 368.153, 52869.875 21/06/16,01:17:58,18,11,1, 11.9,1,1, 9.330, 10144.505, 368.167, 52869.947 21/06/16,01:17:58,19,11,1, 11.9,1,1, 9.330, 10144.476, 368.188, 52869.938 21/06/16,01:17:59,00,11,1, 11.8,1,1, 9.333, 10144.475, 368.188, 52869.938 21/06/16,01:17:59,01,11,1, 11.8,1,1, 9.333, 10144.433, 368.275, 52870.015 21/06/16,01:17:59,02,11,1, 11.8,1,1, 9.333, 10144.415, 368.298, 52870.052 21/06/16,01:17:59,03,11,1, 11.8,1,1, 9.333, 10144.390, 368.351, 52870.120 21/06/16,01:17:59,04,11,1, 11.8,1,1, 9.333, 10144.391, 368.380, 52870.115 21/06/16,01:17:59,05,11,1, 11.8,1,1, 9.333, 10144.339, 368.406, 52870.158 21/06/16,01:17:59,06,11,1, 11.8,1,1, 9.333, 10144.323, 368.421, 52870.157 21/06/16,01:17:59,07,11,1, 11.8,1,1, 9.333, 10144.324, 368.449, 52870.172 21/06/16,01:17:59,08,11,1, 11.8,1,1, 9.333, 10144.273, 368.462, 52870.187 21/06/16,01:17:59,09,11,1, 11.8,1,1, 9.333, 10144.254, 368.498, 52870.274 21/06/16,01:17:59,10,11,1, 11.8,1,1, 9.333, 10144.263, 368.518, 52870.255 21/06/16,01:17:59,11,11,1, 11.8,1,1, 9.333, 10144.251, 368.556, 52870.326 21/06/16,01:17:59,12,11,1, 11.8,1,1, 9.333, 10144.223, 368.614, 52870.367 21/06/16,01:17:59,13,11,1, 11.8,1,1, 9.333, 10144.228, 368.641, 52870.383 21/06/16,01:17:59,14,11,1, 11.8,1,1, 9.333, 10144.233, 368.673, 52870.422 21/06/16,01:17:59,15,11,1, 11.8,1,1, 9.333, 10144.177, 368.678, 52870.439 21/06/16,01:17:59,16,11,1, 11.8,1,1, 9.333, 10144.169, 368.698, 52870.457 21/06/16,01:17:59,17,11,1, 11.8,1,1, 9.333, 10144.106, 368.731, 52870.483 21/06/16,01:17:59,18,11,1, 11.8,1,1, 9.333, 10144.133, 368.748, 52870.501 21/06/16,01:17:59,19,11,1, 11.8,1,1, 9.333, 10144.083, 368.785, 52870.529 21/06/16,01:18:00,00,11,1, 11.8,1,1, 9.335, 10144.082, 368.785, 52870.529 21/06/16,01:18:00,01,11,1, 11.8,1,1, 9.335, 10144.062, 368.865, 52870.628 21/06/16,01:18:00,02,11,1, 11.8,1,1, 9.335, 10144.054, 368.912, 52870.640 21/06/16,01:18:00,03,11,1, 11.8,1,1, 9.335, 10144.024, 368.936, 52870.678 21/06/16,01:18:00,04,11,1, 11.8,1,1, 9.335, 10144.017, 368.952, 52870.638 21/06/16,01:18:00,05,11,1, 11.8,1,1, 9.335, 10143.982, 368.973, 52870.666 21/06/16,01:18:00,06,11,1, 11.8,1,1, 9.335, 10143.973, 369.002, 52870.736 21/06/16,01:18:00,07,11,1, 11.8,1,1, 9.335, 10143.956, 369.039, 52870.748 21/06/16,01:18:00,08,11,1, 11.8,1,1, 9.335, 10143.933, 369.050, 52870.841 21/06/16,01:18:00,09,11,1, 11.8,1,1, 9.335, 10143.905, 369.138, 52870.874 21/06/16,01:18:00,10,11,1, 11.8,1,1, 9.335, 10143.855, 369.155, 52870.896 21/06/16,01:18:00,11,11,1, 11.8,1,1, 9.335, 10143.839, 369.195, 52870.929 21/06/16,01:18:00,12,11,1, 11.8,1,1, 9.335, 10143.794, 369.198, 52870.929 21/06/16,01:18:00,13,11,1, 11.8,1,1, 9.335, 10143.773, 369.217, 52870.961 21/06/16,01:18:00,14,11,1, 11.8,1,1, 9.335, 10143.727, 369.266, 52870.986 21/06/16,01:18:00,15,11,1, 11.8,1,1, 9.335, 10143.726, 369.279, 52871.009 21/06/16,01:18:00,16,11,1, 11.8,1,1, 9.335, 10143.695, 369.316, 52871.010 21/06/16,01:18:00,17,11,1, 11.8,1,1, 9.335, 10143.646, 369.332, 52871.083 21/06/16,01:18:00,18,11,1, 11.8,1,1, 9.335, 10143.597, 369.380, 52871.216 21/06/16,01:18:00,19,11,1, 11.8,1,1, 9.335, 10143.587, 369.412, 52871.077 21/06/16,01:18:01,00,11,1, 11.8,1,1, 9.331, 10143.582, 369.412, 52871.077 21/06/16,01:18:01,01,11,1, 11.8,1,1, 9.331, 10143.521, 369.467, 52871.177 21/06/16,01:18:01,02,11,1, 11.8,1,1, 9.331, 10143.473, 369.466, 52871.215 21/06/16,01:18:01,03,11,1, 11.8,1,1, 9.331, 10143.410, 369.494, 52871.266 21/06/16,01:18:01,04,11,1, 11.8,1,1, 9.331, 10143.378, 369.490, 52871.294 21/06/16,01:18:01,05,11,1, 11.8,1,1, 9.331, 10143.350, 369.523, 52871.300 21/06/16,01:18:01,06,11,1, 11.8,1,1, 9.331, 10143.291, 369.552, 52871.310 21/06/16,01:18:01,07,11,1, 11.8,1,1, 9.331, 10143.268, 369.630, 52871.379 21/06/16,01:18:01,08,11,1, 11.8,1,1, 9.331, 10143.241, 369.622, 52871.420 21/06/16,01:18:01,09,11,1, 11.8,1,1, 9.331, 10143.192, 369.644, 52871.428 21/06/16,01:18:01,10,11,1, 11.8,1,1, 9.331, 10143.133, 369.675, 52871.492 21/06/16,01:18:01,11,11,1, 11.8,1,1, 9.331, 10143.099, 369.674, 52871.479 21/06/16,01:18:01,12,11,1, 11.8,1,1, 9.331, 10143.034, 369.680, 52871.492 21/06/16,01:18:01,13,11,1, 11.8,1,1, 9.331, 10143.005, 369.687, 52871.515 21/06/16,01:18:01,14,11,1, 11.8,1,1, 9.331, 10142.952, 369.748, 52871.537 21/06/16,01:18:01,15,11,1, 11.8,1,1, 9.331, 10142.908, 369.740, 52871.594 21/06/16,01:18:01,16,11,1, 11.8,1,1, 9.331, 10142.868, 369.763, 52871.628 21/06/16,01:18:01,17,11,1, 11.8,1,1, 9.331, 10142.801, 369.795, 52871.678 21/06/16,01:18:01,18,11,1, 11.8,1,1, 9.331, 10142.761, 369.797, 52871.646 21/06/16,01:18:01,19,11,1, 11.8,1,1, 9.331, 10142.729, 369.842, 52871.682 21/06/16,01:18:02,00,12,1, 11.9,1,1, 9.329, 10142.722, 369.842, 52871.682 21/06/16,01:18:02,01,12,1, 11.9,1,1, 9.329, 10142.608, 369.887, 52871.690 21/06/16,01:18:02,02,12,1, 11.9,1,1, 9.329, 10142.557, 369.848, 52871.715 21/06/16,01:18:02,03,12,1, 11.9,1,1, 9.329, 10142.550, 369.902, 52871.750 21/06/16,01:18:02,04,12,1, 11.9,1,1, 9.329, 10142.472, 369.932, 52871.758 21/06/16,01:18:02,05,12,1, 11.9,1,1, 9.329, 10142.419, 369.946, 52871.780 21/06/16,01:18:02,06,12,1, 11.9,1,1, 9.329, 10142.392, 369.991, 52871.848 21/06/16,01:18:02,07,12,1, 11.9,1,1, 9.329, 10142.327, 369.981, 52871.838 21/06/16,01:18:02,08,12,1, 11.9,1,1, 9.329, 10142.286, 370.010, 52871.946 21/06/16,01:18:02,09,12,1, 11.9,1,1, 9.329, 10142.222, 370.013, 52871.910 21/06/16,01:18:02,10,12,1, 11.9,1,1, 9.329, 10142.179, 370.039, 52871.941 21/06/16,01:18:02,11,12,1, 11.9,1,1, 9.329, 10142.119, 370.058, 52871.972 21/06/16,01:18:02,12,12,1, 11.9,1,1, 9.329, 10142.095, 370.068, 52871.976 21/06/16,01:18:02,13,12,1, 11.9,1,1, 9.329, 10142.047, 370.096, 52872.011 21/06/16,01:18:02,14,12,1, 11.9,1,1, 9.329, 10142.004, 370.122, 52872.038 21/06/16,01:18:02,15,12,1, 11.9,1,1, 9.329, 10141.950, 370.132, 52872.073 21/06/16,01:18:02,16,12,1, 11.9,1,1, 9.329, 10141.879, 370.177, 52872.082 21/06/16,01:18:02,17,12,1, 11.9,1,1, 9.329, 10141.857, 370.211, 52872.128 21/06/16,01:18:02,18,12,1, 11.9,1,1, 9.329, 10141.828, 370.208, 52872.175 21/06/16,01:18:02,19,12,1, 11.9,1,1, 9.329, 10141.777, 370.262, 52872.190 21/06/16,01:18:03,00,11,1, 11.8,1,1, 9.330, 10141.771, 370.262, 52872.190 21/06/16,01:18:03,01,11,1, 11.8,1,1, 9.330, 10141.683, 370.282, 52872.273 21/06/16,01:18:03,02,11,1, 11.8,1,1, 9.330, 10141.603, 370.313, 52872.318 21/06/16,01:18:03,03,11,1, 11.8,1,1, 9.330, 10141.565, 370.376, 52872.333 21/06/16,01:18:03,04,11,1, 11.8,1,1, 9.330, 10141.545, 370.416, 52872.385 21/06/16,01:18:03,05,11,1, 11.8,1,1, 9.330, 10141.515, 370.472, 52872.424 21/06/16,01:18:03,06,11,1, 11.8,1,1, 9.330, 10141.454, 370.532, 52872.431 21/06/16,01:18:03,07,11,1, 11.8,1,1, 9.330, 10141.422, 370.545, 52872.473 21/06/16,01:18:03,08,11,1, 11.8,1,1, 9.330, 10141.390, 370.603, 52872.521 21/06/16,01:18:03,09,11,1, 11.8,1,1, 9.330, 10141.342, 370.614, 52872.549 21/06/16,01:18:03,10,11,1, 11.8,1,1, 9.330, 10141.298, 370.667, 52872.612 21/06/16,01:18:03,11,11,1, 11.8,1,1, 9.330, 10141.241, 370.742, 52872.663 21/06/16,01:18:03,12,11,1, 11.8,1,1, 9.330, 10141.193, 370.797, 52872.639 21/06/16,01:18:03,13,11,1, 11.8,1,1, 9.330, 10141.162, 370.842, 52872.699 21/06/16,01:18:03,14,11,1, 11.8,1,1, 9.330, 10141.129, 370.899, 52872.735 21/06/16,01:18:03,15,11,1, 11.8,1,1, 9.330, 10141.073, 370.978, 52872.807 21/06/16,01:18:03,16,11,1, 11.8,1,1, 9.330, 10141.040, 371.046, 52872.853 21/06/16,01:18:03,17,11,1, 11.8,1,1, 9.330, 10141.024, 371.089, 52872.900 21/06/16,01:18:03,18,11,1, 11.8,1,1, 9.330, 10140.955, 371.163, 52872.947 21/06/16,01:18:03,19,11,1, 11.8,1,1, 9.330, 10140.923, 371.195, 52872.971 21/06/16,01:18:04,00,12,1, 11.8,1,1, 9.333, 10140.920, 371.195, 52872.971 21/06/16,01:18:04,01,12,1, 11.8,1,1, 9.333, 10140.805, 371.299, 52872.990 21/06/16,01:18:04,02,12,1, 11.8,1,1, 9.333, 10140.806, 371.406, 52873.104 21/06/16,01:18:04,03,12,1, 11.8,1,1, 9.333, 10140.771, 371.503, 52873.192 21/06/16,01:18:04,04,12,1, 11.8,1,1, 9.333, 10140.730, 371.582, 52873.238 21/06/16,01:18:04,05,12,1, 11.8,1,1, 9.333, 10140.680, 371.634, 52873.292 21/06/16,01:18:04,06,12,1, 11.8,1,1, 9.333, 10140.624, 371.723, 52873.321 21/06/16,01:18:04,07,12,1, 11.8,1,1, 9.333, 10140.608, 371.787, 52873.284 21/06/16,01:18:04,08,12,1, 11.8,1,1, 9.333, 10140.590, 371.881, 52873.415 21/06/16,01:18:04,09,12,1, 11.8,1,1, 9.333, 10140.532, 371.942, 52873.418 21/06/16,01:18:04,10,12,1, 11.8,1,1, 9.333, 10140.490, 372.021, 52873.481 21/06/16,01:18:04,11,12,1, 11.8,1,1, 9.333, 10140.457, 372.083, 52873.505 21/06/16,01:18:04,12,12,1, 11.8,1,1, 9.333, 10140.425, 372.193, 52873.593 21/06/16,01:18:04,13,12,1, 11.8,1,1, 9.333, 10140.376, 372.268, 52873.622 21/06/16,01:18:04,14,12,1, 11.8,1,1, 9.333, 10140.338, 372.342, 52873.706 21/06/16,01:18:04,15,12,1, 11.8,1,1, 9.333, 10140.268, 372.440, 52873.724 21/06/16,01:18:04,16,12,1, 11.8,1,1, 9.333, 10140.246, 372.482, 52873.762 21/06/16,01:18:04,17,12,1, 11.8,1,1, 9.333, 10140.233, 372.578, 52873.800 21/06/16,01:18:04,18,12,1, 11.8,1,1, 9.333, 10140.176, 372.653, 52873.855 21/06/16,01:18:04,19,12,1, 11.8,1,1, 9.333, 10140.131, 372.709, 52873.919 21/06/16,01:18:05,00,11,1, 11.9,1,1, 9.326, 10140.127, 372.709, 52873.919 21/06/16,01:18:05,01,11,1, 11.9,1,1, 9.326, 10140.068, 372.885, 52874.025 21/06/16,01:18:05,02,11,1, 11.9,1,1, 9.326, 10140.041, 372.973, 52874.077 21/06/16,01:18:05,03,11,1, 11.9,1,1, 9.326, 10139.999, 373.070, 52874.151 21/06/16,01:18:05,04,11,1, 11.9,1,1, 9.326, 10139.986, 373.152, 52874.158 21/06/16,01:18:05,05,11,1, 11.9,1,1, 9.326, 10139.938, 373.216, 52874.232 21/06/16,01:18:05,06,11,1, 11.9,1,1, 9.326, 10139.876, 373.266, 52874.250 21/06/16,01:18:05,07,11,1, 11.9,1,1, 9.326, 10139.886, 373.348, 52874.318 21/06/16,01:18:05,08,11,1, 11.9,1,1, 9.326, 10139.827, 373.407, 52874.331 21/06/16,01:18:05,09,11,1, 11.9,1,1, 9.326, 10139.786, 373.475, 52874.399 21/06/16,01:18:05,10,11,1, 11.9,1,1, 9.326, 10139.739, 373.557, 52874.445 21/06/16,01:18:05,11,11,1, 11.9,1,1, 9.326, 10139.713, 373.641, 52874.474 21/06/16,01:18:05,12,11,1, 11.9,1,1, 9.326, 10139.660, 373.712, 52874.535 21/06/16,01:18:05,13,11,1, 11.9,1,1, 9.326, 10139.628, 373.807, 52874.593 21/06/16,01:18:05,14,11,1, 11.9,1,1, 9.326, 10139.601, 373.831, 52874.719 21/06/16,01:18:05,15,11,1, 11.9,1,1, 9.326, 10139.505, 373.933, 52874.738 21/06/16,01:18:05,16,11,1, 11.9,1,1, 9.326, 10139.511, 373.996, 52874.763 21/06/16,01:18:05,17,11,1, 11.9,1,1, 9.326, 10139.457, 374.044, 52874.780 21/06/16,01:18:05,18,11,1, 11.9,1,1, 9.326, 10139.400, 374.130, 52874.830 21/06/16,01:18:05,19,11,1, 11.9,1,1, 9.326, 10139.369, 374.190, 52874.886 21/06/16,01:18:06,00,11,1, 11.9,1,1, 9.331, 10139.368, 374.190, 52874.886 21/06/16,01:18:06,01,11,1, 11.9,1,1, 9.331, 10139.286, 374.320, 52874.955 21/06/16,01:18:06,02,11,1, 11.9,1,1, 9.331, 10139.275, 374.373, 52874.985 21/06/16,01:18:06,03,11,1, 11.9,1,1, 9.331, 10139.232, 374.436, 52875.057 21/06/16,01:18:06,04,11,1, 11.9,1,1, 9.331, 10139.178, 374.489, 52875.088 21/06/16,01:18:06,05,11,1, 11.9,1,1, 9.331, 10139.134, 374.543, 52875.135 21/06/16,01:18:06,06,11,1, 11.9,1,1, 9.331, 10139.125, 374.600, 52875.153 21/06/16,01:18:06,07,11,1, 11.9,1,1, 9.331, 10139.055, 374.631, 52875.138 21/06/16,01:18:06,08,11,1, 11.9,1,1, 9.331, 10139.010, 374.718, 52875.196 21/06/16,01:18:06,09,11,1, 11.9,1,1, 9.331, 10138.981, 374.754, 52875.283 21/06/16,01:18:06,10,11,1, 11.9,1,1, 9.331, 10138.930, 374.834, 52875.301 21/06/16,01:18:06,11,11,1, 11.9,1,1, 9.331, 10138.899, 374.882, 52875.349 21/06/16,01:18:06,12,11,1, 11.9,1,1, 9.331, 10138.863, 374.944, 52875.361 21/06/16,01:18:06,13,11,1, 11.9,1,1, 9.331, 10138.842, 374.997, 52875.299 21/06/16,01:18:06,14,11,1, 11.9,1,1, 9.331, 10138.753, 375.049, 52875.492 21/06/16,01:18:06,15,11,1, 11.9,1,1, 9.331, 10138.719, 375.097, 52875.747 21/06/16,01:18:06,16,11,1, 11.9,1,1, 9.331, 10138.731, 375.126, 52875.577 21/06/16,01:18:06,17,11,1, 11.9,1,1, 9.331, 10138.674, 375.165, 52875.481 21/06/16,01:18:06,18,11,1, 11.9,1,1, 9.331, 10138.640, 375.222, 52875.543 21/06/16,01:18:06,19,11,1, 11.9,1,1, 9.331, 10138.641, 375.255, 52875.603 21/06/16,01:18:07,00,12,1, 11.9,1,1, 9.327, 10138.633, 375.255, 52875.603 21/06/16,01:18:07,01,12,1, 11.9,1,1, 9.327, 10138.543, 375.361, 52875.687 21/06/16,01:18:07,02,12,1, 11.9,1,1, 9.327, 10138.499, 375.415, 52875.775 21/06/16,01:18:07,03,12,1, 11.9,1,1, 9.327, 10138.452, 375.440, 52875.787 21/06/16,01:18:07,04,12,1, 11.9,1,1, 9.327, 10138.390, 375.473, 52875.827 21/06/16,01:18:07,05,12,1, 11.9,1,1, 9.327, 10138.381, 375.530, 52875.883 21/06/16,01:18:07,06,12,1, 11.9,1,1, 9.327, 10138.338, 375.533, 52875.915 21/06/16,01:18:07,07,12,1, 11.9,1,1, 9.327, 10138.285, 375.595, 52875.973 21/06/16,01:18:07,08,12,1, 11.9,1,1, 9.327, 10138.246, 375.644, 52875.990 21/06/16,01:18:07,09,12,1, 11.9,1,1, 9.327, 10138.234, 375.667, 52876.008 21/06/16,01:18:07,10,12,1, 11.9,1,1, 9.327, 10138.207, 375.741, 52876.073 21/06/16,01:18:07,11,12,1, 11.9,1,1, 9.327, 10138.177, 375.783, 52876.148 21/06/16,01:18:07,12,12,1, 11.9,1,1, 9.327, 10138.143, 375.800, 52876.108 21/06/16,01:18:07,13,12,1, 11.9,1,1, 9.327, 10138.125, 375.835, 52876.216 21/06/16,01:18:07,14,12,1, 11.9,1,1, 9.327, 10138.107, 375.893, 52876.203 21/06/16,01:18:07,15,12,1, 11.9,1,1, 9.327, 10138.057, 375.921, 52876.271 21/06/16,01:18:07,16,12,1, 11.9,1,1, 9.327, 10138.048, 375.978, 52876.296 21/06/16,01:18:07,17,12,1, 11.9,1,1, 9.327, 10138.004, 376.041, 52876.263 21/06/16,01:18:07,18,12,1, 11.9,1,1, 9.327, 10137.953, 376.050, 52876.345 21/06/16,01:18:07,19,12,1, 11.9,1,1, 9.327, 10137.940, 376.097, 52876.430 21/06/16,01:18:08,00,11,1, 11.8,1,1, 9.330, 10137.932, 376.097, 52876.430 21/06/16,01:18:08,01,11,1, 11.8,1,1, 9.330, 10137.860, 376.222, 52876.523 21/06/16,01:18:08,02,11,1, 11.8,1,1, 9.330, 10137.826, 376.249, 52876.461 21/06/16,01:18:08,03,11,1, 11.8,1,1, 9.330, 10137.827, 376.289, 52876.580 21/06/16,01:18:08,04,11,1, 11.8,1,1, 9.330, 10137.787, 376.331, 52876.612 21/06/16,01:18:08,05,11,1, 11.8,1,1, 9.330, 10137.724, 376.375, 52876.631 21/06/16,01:18:08,06,11,1, 11.8,1,1, 9.330, 10137.676, 376.428, 52876.707 21/06/16,01:18:08,07,11,1, 11.8,1,1, 9.330, 10137.667, 376.494, 52876.823 21/06/16,01:18:08,08,11,1, 11.8,1,1, 9.330, 10137.635, 376.537, 52876.744 21/06/16,01:18:08,09,11,1, 11.8,1,1, 9.330, 10137.576, 376.607, 52876.800 21/06/16,01:18:08,10,11,1, 11.8,1,1, 9.330, 10137.575, 376.636, 52876.833 21/06/16,01:18:08,11,11,1, 11.8,1,1, 9.330, 10137.536, 376.700, 52876.913 21/06/16,01:18:08,12,11,1, 11.8,1,1, 9.330, 10137.505, 376.728, 52876.918 21/06/16,01:18:08,13,11,1, 11.8,1,1, 9.330, 10137.441, 376.782, 52876.985 21/06/16,01:18:08,14,11,1, 11.8,1,1, 9.330, 10137.396, 376.825, 52876.987 21/06/16,01:18:08,15,11,1, 11.8,1,1, 9.330, 10137.361, 376.880, 52877.010 21/06/16,01:18:08,16,11,1, 11.8,1,1, 9.330, 10137.335, 376.924, 52877.069 21/06/16,01:18:08,17,11,1, 11.8,1,1, 9.330, 10137.296, 377.004, 52877.140 21/06/16,01:18:08,18,11,1, 11.8,1,1, 9.330, 10137.253, 377.052, 52877.159 21/06/16,01:18:08,19,11,1, 11.8,1,1, 9.330, 10137.228, 377.119, 52877.243 21/06/16,01:18:09,00,11,1, 11.9,1,1, 9.330, 10137.223, 377.119, 52877.243 21/06/16,01:18:09,01,11,1, 11.9,1,1, 9.330, 10137.155, 377.213, 52877.357 21/06/16,01:18:09,02,11,1, 11.9,1,1, 9.330, 10137.067, 377.267, 52877.367 21/06/16,01:18:09,03,11,1, 11.9,1,1, 9.330, 10137.074, 377.308, 52877.434 21/06/16,01:18:09,04,11,1, 11.9,1,1, 9.330, 10136.984, 377.373, 52877.595 21/06/16,01:18:09,05,11,1, 11.9,1,1, 9.330, 10136.996, 377.409, 52877.464 21/06/16,01:18:09,06,11,1, 11.9,1,1, 9.330, 10136.933, 377.455, 52877.656 21/06/16,01:18:09,07,11,1, 11.9,1,1, 9.330, 10136.904, 377.508, 52877.544 21/06/16,01:18:09,08,11,1, 11.9,1,1, 9.330, 10136.889, 377.549, 52877.592 21/06/16,01:18:09,09,11,1, 11.9,1,1, 9.330, 10136.801, 377.656, 52877.697 21/06/16,01:18:09,10,11,1, 11.9,1,1, 9.330, 10136.794, 377.681, 52877.721 21/06/16,01:18:09,11,11,1, 11.9,1,1, 9.330, 10136.741, 377.749, 52877.781 21/06/16,01:18:09,12,11,1, 11.9,1,1, 9.330, 10136.690, 377.778, 52877.822 21/06/16,01:18:09,13,11,1, 11.9,1,1, 9.330, 10136.645, 377.802, 52877.823 21/06/16,01:18:09,14,11,1, 11.9,1,1, 9.330, 10136.592, 377.876, 52877.851 21/06/16,01:18:09,15,11,1, 11.9,1,1, 9.330, 10136.535, 377.911, 52877.868 21/06/16,01:18:09,16,11,1, 11.9,1,1, 9.330, 10136.513, 377.991, 52877.979 21/06/16,01:18:09,17,11,1, 11.9,1,1, 9.330, 10136.473, 378.062, 52877.978 21/06/16,01:18:09,18,11,1, 11.9,1,1, 9.330, 10136.410, 378.098, 52878.022 21/06/16,01:18:09,19,11,1, 11.9,1,1, 9.330, 10136.376, 378.139, 52878.052 21/06/16,01:18:10,00,12,1, 11.9,1,1, 9.333, 10136.372, 378.139, 52878.052 21/06/16,01:18:10,01,12,1, 11.9,1,1, 9.333, 10136.261, 378.221, 52878.098 21/06/16,01:18:10,02,12,1, 11.9,1,1, 9.333, 10136.227, 378.270, 52878.170 21/06/16,01:18:10,03,12,1, 11.9,1,1, 9.333, 10136.176, 378.317, 52878.180 21/06/16,01:18:10,04,12,1, 11.9,1,1, 9.333, 10136.104, 378.361, 52878.254 21/06/16,01:18:10,05,12,1, 11.9,1,1, 9.333, 10136.052, 378.420, 52878.239 21/06/16,01:18:10,06,12,1, 11.9,1,1, 9.333, 10136.033, 378.462, 52878.369 21/06/16,01:18:10,07,12,1, 11.9,1,1, 9.333, 10135.966, 378.527, 52878.362 21/06/16,01:18:10,08,12,1, 11.9,1,1, 9.333, 10135.942, 378.560, 52878.419 21/06/16,01:18:10,09,12,1, 11.9,1,1, 9.333, 10135.895, 378.629, 52878.440 21/06/16,01:18:10,10,12,1, 11.9,1,1, 9.333, 10135.790, 378.640, 52878.387 21/06/16,01:18:10,11,12,1, 11.9,1,1, 9.333, 10135.834, 378.680, 52878.545 21/06/16,01:18:10,12,12,1, 11.9,1,1, 9.333, 10135.744, 378.717, 52878.492 21/06/16,01:18:10,13,12,1, 11.9,1,1, 9.333, 10135.695, 378.779, 52878.617 21/06/16,01:18:10,14,12,1, 11.9,1,1, 9.333, 10135.662, 378.801, 52878.632 21/06/16,01:18:10,15,12,1, 11.9,1,1, 9.333, 10135.612, 378.828, 52878.690 21/06/16,01:18:10,16,12,1, 11.9,1,1, 9.333, 10135.534, 378.892, 52878.723 21/06/16,01:18:10,17,12,1, 11.9,1,1, 9.333, 10135.489, 378.956, 52878.777 21/06/16,01:18:10,18,12,1, 11.9,1,1, 9.333, 10135.452, 378.980, 52878.845 21/06/16,01:18:10,19,12,1, 11.9,1,1, 9.333, 10135.376, 379.003, 52878.846 21/06/16,01:18:11,00,12,1, 11.9,1,1, 9.329, 10135.370, 379.003, 52878.846 21/06/16,01:18:11,01,12,1, 11.9,1,1, 9.329, 10135.274, 379.074, 52878.849 21/06/16,01:18:11,02,12,1, 11.9,1,1, 9.329, 10135.218, 379.086, 52878.884 21/06/16,01:18:11,03,12,1, 11.9,1,1, 9.329, 10135.187, 379.134, 52878.904 21/06/16,01:18:11,04,12,1, 11.9,1,1, 9.329, 10135.121, 379.169, 52878.947 21/06/16,01:18:11,05,12,1, 11.9,1,1, 9.329, 10135.069, 379.221, 52879.018 21/06/16,01:18:11,06,12,1, 11.9,1,1, 9.329, 10135.026, 379.230, 52879.046 21/06/16,01:18:11,07,12,1, 11.9,1,1, 9.329, 10134.964, 379.280, 52879.051 21/06/16,01:18:11,08,12,1, 11.9,1,1, 9.329, 10134.920, 379.312, 52879.108 21/06/16,01:18:11,09,12,1, 11.9,1,1, 9.329, 10134.872, 379.351, 52879.148 21/06/16,01:18:11,10,12,1, 11.9,1,1, 9.329, 10134.805, 379.376, 52879.158 21/06/16,01:18:11,11,12,1, 11.9,1,1, 9.329, 10134.741, 379.417, 52879.218 21/06/16,01:18:11,12,12,1, 11.9,1,1, 9.329, 10134.700, 379.427, 52879.235 21/06/16,01:18:11,13,12,1, 11.9,1,1, 9.329, 10134.646, 379.444, 52879.244 21/06/16,01:18:11,14,12,1, 11.9,1,1, 9.329, 10134.615, 379.523, 52879.360 21/06/16,01:18:11,15,12,1, 11.9,1,1, 9.329, 10134.558, 379.543, 52879.354 21/06/16,01:18:11,16,12,1, 11.9,1,1, 9.329, 10134.499, 379.574, 52879.383 21/06/16,01:18:11,17,12,1, 11.9,1,1, 9.329, 10134.450, 379.649, 52879.425 21/06/16,01:18:11,18,12,1, 11.9,1,1, 9.329, 10134.384, 379.636, 52879.443 21/06/16,01:18:11,19,12,1, 11.9,1,1, 9.329, 10134.377, 379.665, 52879.486 21/06/16,01:18:12,00,11,1, 11.8,1,1, 9.329, 10134.369, 379.665, 52879.486 21/06/16,01:18:12,01,11,1, 11.8,1,1, 9.329, 10134.243, 379.719, 52879.527 21/06/16,01:18:12,02,11,1, 11.8,1,1, 9.329, 10134.226, 379.765, 52879.583 21/06/16,01:18:12,03,11,1, 11.8,1,1, 9.329, 10134.188, 379.803, 52879.572 21/06/16,01:18:12,04,11,1, 11.8,1,1, 9.329, 10134.159, 379.817, 52879.624 21/06/16,01:18:12,05,11,1, 11.8,1,1, 9.329, 10134.075, 379.853, 52879.684 21/06/16,01:18:12,06,11,1, 11.8,1,1, 9.329, 10134.069, 379.888, 52879.747 21/06/16,01:18:12,07,11,1, 11.8,1,1, 9.329, 10134.028, 379.922, 52879.779 21/06/16,01:18:12,08,11,1, 11.8,1,1, 9.329, 10133.965, 379.971, 52879.808 21/06/16,01:18:12,09,11,1, 11.8,1,1, 9.329, 10133.914, 379.991, 52879.794 21/06/16,01:18:12,10,11,1, 11.8,1,1, 9.329, 10133.841, 380.019, 52879.819 21/06/16,01:18:12,11,11,1, 11.8,1,1, 9.329, 10133.809, 380.054, 52879.882 21/06/16,01:18:12,12,11,1, 11.8,1,1, 9.329, 10133.792, 380.080, 52879.893 21/06/16,01:18:12,13,11,1, 11.8,1,1, 9.329, 10133.745, 380.116, 52879.958 21/06/16,01:18:12,14,11,1, 11.8,1,1, 9.329, 10133.697, 380.164, 52880.003 21/06/16,01:18:12,15,11,1, 11.8,1,1, 9.329, 10133.682, 380.214, 52880.027 21/06/16,01:18:12,16,11,1, 11.8,1,1, 9.329, 10133.617, 380.233, 52880.035 21/06/16,01:18:12,17,11,1, 11.8,1,1, 9.329, 10133.576, 380.277, 52880.076 21/06/16,01:18:12,18,11,1, 11.8,1,1, 9.329, 10133.563, 380.317, 52880.121 21/06/16,01:18:12,19,11,1, 11.8,1,1, 9.329, 10133.491, 380.341, 52880.157 21/06/16,01:18:13,00,10,1, 11.9,1,1, 9.328, 10133.485, 380.341, 52880.157 21/06/16,01:18:13,01,10,1, 11.9,1,1, 9.328, 10133.432, 380.406, 52880.263 21/06/16,01:18:13,02,10,1, 11.9,1,1, 9.328, 10133.393, 380.436, 52880.300 21/06/16,01:18:13,03,10,1, 11.9,1,1, 9.328, 10133.338, 380.489, 52880.307 21/06/16,01:18:13,04,10,1, 11.9,1,1, 9.328, 10133.295, 380.534, 52880.343 21/06/16,01:18:13,05,10,1, 11.9,1,1, 9.328, 10133.268, 380.580, 52880.409 21/06/16,01:18:13,06,10,1, 11.9,1,1, 9.328, 10133.202, 380.647, 52880.488 21/06/16,01:18:13,07,10,1, 11.9,1,1, 9.328, 10133.174, 380.649, 52880.482 21/06/16,01:18:13,08,10,1, 11.9,1,1, 9.328, 10133.166, 380.707, 52880.524 21/06/16,01:18:13,09,10,1, 11.9,1,1, 9.328, 10133.092, 380.721, 52880.542 21/06/16,01:18:13,10,10,1, 11.9,1,1, 9.328, 10133.056, 380.769, 52880.611 21/06/16,01:18:13,11,10,1, 11.9,1,1, 9.328, 10133.012, 380.823, 52880.660 21/06/16,01:18:13,12,10,1, 11.9,1,1, 9.328, 10132.956, 380.844, 52880.624 21/06/16,01:18:13,13,10,1, 11.9,1,1, 9.328, 10132.898, 380.892, 52880.657 21/06/16,01:18:13,14,10,1, 11.9,1,1, 9.328, 10132.851, 380.952, 52880.732 21/06/16,01:18:13,15,10,1, 11.9,1,1, 9.328, 10132.800, 381.016, 52880.811 21/06/16,01:18:13,16,10,1, 11.9,1,1, 9.328, 10132.774, 381.049, 52880.849 21/06/16,01:18:13,17,10,1, 11.9,1,1, 9.328, 10132.722, 381.081, 52880.898 21/06/16,01:18:13,18,10,1, 11.9,1,1, 9.328, 10132.658, 381.127, 52880.921 21/06/16,01:18:13,19,10,1, 11.9,1,1, 9.328, 10132.601, 381.178, 52880.977 21/06/16,01:18:14,00,12,1, 11.9,1,1, 9.329, 10132.600, 381.178, 52880.977 21/06/16,01:18:14,01,12,1, 11.9,1,1, 9.329, 10132.497, 381.243, 52880.989 21/06/16,01:18:14,02,12,1, 11.9,1,1, 9.329, 10132.429, 381.303, 52881.042 21/06/16,01:18:14,03,12,1, 11.9,1,1, 9.329, 10132.364, 381.324, 52881.123 21/06/16,01:18:14,04,12,1, 11.9,1,1, 9.329, 10132.326, 381.418, 52881.125 21/06/16,01:18:14,05,12,1, 11.9,1,1, 9.329, 10132.268, 381.452, 52881.207 21/06/16,01:18:14,06,12,1, 11.9,1,1, 9.329, 10132.197, 381.496, 52881.248 21/06/16,01:18:14,07,12,1, 11.9,1,1, 9.329, 10132.135, 381.560, 52881.287 21/06/16,01:18:14,08,12,1, 11.9,1,1, 9.329, 10132.091, 381.584, 52881.355 21/06/16,01:18:14,09,12,1, 11.9,1,1, 9.329, 10131.989, 381.652, 52881.518 21/06/16,01:18:14,10,12,1, 11.9,1,1, 9.329, 10131.904, 381.647, 52881.407 21/06/16,01:18:14,11,12,1, 11.9,1,1, 9.329, 10131.861, 381.700, 52881.459 21/06/16,01:18:14,12,12,1, 11.9,1,1, 9.329, 10131.820, 381.738, 52881.468 21/06/16,01:18:14,13,12,1, 11.9,1,1, 9.329, 10131.727, 381.795, 52881.569 21/06/16,01:18:14,14,12,1, 11.9,1,1, 9.329, 10131.698, 381.799, 52881.489 21/06/16,01:18:14,15,12,1, 11.9,1,1, 9.329, 10131.612, 381.849, 52881.474 21/06/16,01:18:14,16,12,1, 11.9,1,1, 9.329, 10131.516, 381.923, 52881.531 21/06/16,01:18:14,17,12,1, 11.9,1,1, 9.329, 10131.441, 381.926, 52881.606 21/06/16,01:18:14,18,12,1, 11.9,1,1, 9.329, 10131.384, 381.978, 52881.669 21/06/16,01:18:14,19,12,1, 11.9,1,1, 9.329, 10131.301, 381.989, 52881.665 21/06/16,01:18:15,00,11,1, 11.9,1,1, 9.328, 10131.298, 381.989, 52881.665 21/06/16,01:18:15,01,11,1, 11.9,1,1, 9.328, 10131.127, 382.020, 52881.712 21/06/16,01:18:15,02,11,1, 11.9,1,1, 9.328, 10131.033, 382.063, 52881.739 21/06/16,01:18:15,03,11,1, 11.9,1,1, 9.328, 10130.931, 382.074, 52881.801 21/06/16,01:18:15,04,11,1, 11.9,1,1, 9.328, 10130.859, 382.130, 52881.863 21/06/16,01:18:15,05,11,1, 11.9,1,1, 9.328, 10130.766, 382.139, 52881.853 21/06/16,01:18:15,06,11,1, 11.9,1,1, 9.328, 10130.654, 382.153, 52881.864 21/06/16,01:18:15,07,11,1, 11.9,1,1, 9.328, 10130.615, 382.178, 52881.894 21/06/16,01:18:15,08,11,1, 11.9,1,1, 9.328, 10130.482, 382.189, 52881.940 21/06/16,01:18:15,09,11,1, 11.9,1,1, 9.328, 10130.395, 382.170, 52881.925 21/06/16,01:18:15,10,11,1, 11.9,1,1, 9.328, 10130.298, 382.177, 52881.985 21/06/16,01:18:15,11,11,1, 11.9,1,1, 9.328, 10130.171, 382.212, 52882.035 21/06/16,01:18:15,12,11,1, 11.9,1,1, 9.328, 10130.119, 382.221, 52882.041 21/06/16,01:18:15,13,11,1, 11.9,1,1, 9.328, 10130.001, 382.207, 52882.037 21/06/16,01:18:15,14,11,1, 11.9,1,1, 9.328, 10129.919, 382.217, 52882.069 21/06/16,01:18:15,15,11,1, 11.9,1,1, 9.328, 10129.844, 382.190, 52882.053 21/06/16,01:18:15,16,11,1, 11.9,1,1, 9.328, 10129.730, 382.211, 52882.087 21/06/16,01:18:15,17,11,1, 11.9,1,1, 9.328, 10129.630, 382.226, 52882.101 21/06/16,01:18:15,18,11,1, 11.9,1,1, 9.328, 10129.525, 382.235, 52882.119 21/06/16,01:18:15,19,11,1, 11.9,1,1, 9.328, 10129.420, 382.204, 52882.078 21/06/16,01:18:16,00,11,1, 11.9,1,1, 9.330, 10129.412, 382.204, 52882.078 21/06/16,01:18:16,01,11,1, 11.9,1,1, 9.330, 10129.215, 382.184, 52882.140 21/06/16,01:18:16,02,11,1, 11.9,1,1, 9.330, 10129.120, 382.169, 52882.148 21/06/16,01:18:16,03,11,1, 11.9,1,1, 9.330, 10129.023, 382.171, 52882.092 21/06/16,01:18:16,04,11,1, 11.9,1,1, 9.330, 10128.926, 382.201, 52882.183 21/06/16,01:18:16,05,11,1, 11.9,1,1, 9.330, 10128.859, 382.173, 52882.190 21/06/16,01:18:16,06,11,1, 11.9,1,1, 9.330, 10128.725, 382.180, 52882.274 21/06/16,01:18:16,07,11,1, 11.9,1,1, 9.330, 10128.626, 382.174, 52882.259 21/06/16,01:18:16,08,11,1, 11.9,1,1, 9.330, 10128.528, 382.172, 52882.279 21/06/16,01:18:16,09,11,1, 11.9,1,1, 9.330, 10128.425, 382.139, 52882.231 21/06/16,01:18:16,10,11,1, 11.9,1,1, 9.330, 10128.322, 382.119, 52882.248 21/06/16,01:18:16,11,11,1, 11.9,1,1, 9.330, 10128.202, 382.098, 52882.237 21/06/16,01:18:16,12,11,1, 11.9,1,1, 9.330, 10128.107, 382.105, 52882.307 21/06/16,01:18:16,13,11,1, 11.9,1,1, 9.330, 10128.003, 382.086, 52882.292 21/06/16,01:18:16,14,11,1, 11.9,1,1, 9.330, 10127.907, 382.056, 52882.305 21/06/16,01:18:16,15,11,1, 11.9,1,1, 9.330, 10127.830, 382.051, 52882.252 21/06/16,01:18:16,16,11,1, 11.9,1,1, 9.330, 10127.724, 382.010, 52882.280 21/06/16,01:18:16,17,11,1, 11.9,1,1, 9.330, 10127.619, 382.031, 52882.276 21/06/16,01:18:16,18,11,1, 11.9,1,1, 9.330, 10127.536, 382.002, 52882.335 21/06/16,01:18:16,19,11,1, 11.9,1,1, 9.330, 10127.409, 381.961, 52882.289 21/06/16,01:18:17,00,11,1, 11.9,1,1, 9.331, 10127.401, 381.961, 52882.289 21/06/16,01:18:17,01,11,1, 11.9,1,1, 9.331, 10127.221, 381.915, 52882.309 21/06/16,01:18:17,02,11,1, 11.9,1,1, 9.331, 10127.121, 381.874, 52882.293 21/06/16,01:18:17,03,11,1, 11.9,1,1, 9.331, 10127.009, 381.849, 52882.443 21/06/16,01:18:17,04,11,1, 11.9,1,1, 9.331, 10126.979, 381.817, 52882.315 21/06/16,01:18:17,05,11,1, 11.9,1,1, 9.331, 10126.853, 381.814, 52882.343 21/06/16,01:18:17,06,11,1, 11.9,1,1, 9.331, 10126.742, 381.772, 52882.353 21/06/16,01:18:17,07,11,1, 11.9,1,1, 9.331, 10126.645, 381.758, 52882.409 21/06/16,01:18:17,08,11,1, 11.9,1,1, 9.331, 10126.558, 381.745, 52882.386 21/06/16,01:18:17,09,11,1, 11.9,1,1, 9.331, 10126.437, 381.696, 52882.442 21/06/16,01:18:17,10,11,1, 11.9,1,1, 9.331, 10126.347, 381.676, 52882.413 21/06/16,01:18:17,11,11,1, 11.9,1,1, 9.331, 10126.251, 381.642, 52882.433 21/06/16,01:18:17,12,11,1, 11.9,1,1, 9.331, 10126.145, 381.588, 52882.395 21/06/16,01:18:17,13,11,1, 11.9,1,1, 9.331, 10126.047, 381.586, 52882.442 21/06/16,01:18:17,14,11,1, 11.9,1,1, 9.331, 10125.936, 381.553, 52882.462 21/06/16,01:18:17,15,11,1, 11.9,1,1, 9.331, 10125.839, 381.542, 52882.473 21/06/16,01:18:17,16,11,1, 11.9,1,1, 9.331, 10125.747, 381.536, 52882.490 21/06/16,01:18:17,17,11,1, 11.9,1,1, 9.331, 10125.647, 381.508, 52882.503 21/06/16,01:18:17,18,11,1, 11.9,1,1, 9.331, 10125.559, 381.462, 52882.509 21/06/16,01:18:17,19,11,1, 11.9,1,1, 9.331, 10125.459, 381.460, 52882.524 21/06/16,01:18:18,00,11,1, 11.9,1,1, 9.329, 10125.457, 381.460, 52882.524 21/06/16,01:18:18,01,11,1, 11.9,1,1, 9.329, 10125.280, 381.390, 52882.552 21/06/16,01:18:18,02,11,1, 11.9,1,1, 9.329, 10125.143, 381.387, 52882.591 21/06/16,01:18:18,03,11,1, 11.9,1,1, 9.329, 10125.077, 381.375, 52882.602 21/06/16,01:18:18,04,11,1, 11.9,1,1, 9.329, 10124.964, 381.333, 52882.631 21/06/16,01:18:18,05,11,1, 11.9,1,1, 9.329, 10124.873, 381.304, 52882.637 21/06/16,01:18:18,06,11,1, 11.9,1,1, 9.329, 10124.780, 381.308, 52882.704 21/06/16,01:18:18,07,11,1, 11.9,1,1, 9.329, 10124.691, 381.302, 52882.704 21/06/16,01:18:18,08,11,1, 11.9,1,1, 9.329, 10124.586, 381.266, 52882.736 21/06/16,01:18:18,09,11,1, 11.9,1,1, 9.329, 10124.489, 381.256, 52882.737 21/06/16,01:18:18,10,11,1, 11.9,1,1, 9.329, 10124.376, 381.232, 52882.730 21/06/16,01:18:18,11,11,1, 11.9,1,1, 9.329, 10124.317, 381.236, 52882.776 21/06/16,01:18:18,12,11,1, 11.9,1,1, 9.329, 10124.190, 381.228, 52882.777 21/06/16,01:18:18,13,11,1, 11.9,1,1, 9.329, 10124.118, 381.216, 52882.781 21/06/16,01:18:18,14,11,1, 11.9,1,1, 9.329, 10124.003, 381.201, 52882.836 21/06/16,01:18:18,15,11,1, 11.9,1,1, 9.329, 10123.922, 381.204, 52882.868 21/06/16,01:18:18,16,11,1, 11.9,1,1, 9.329, 10123.789, 381.215, 52882.832 21/06/16,01:18:18,17,11,1, 11.9,1,1, 9.329, 10123.718, 381.203, 52882.916 21/06/16,01:18:18,18,11,1, 11.9,1,1, 9.329, 10123.625, 381.189, 52882.897 21/06/16,01:18:18,19,11,1, 11.9,1,1, 9.329, 10123.546, 381.200, 52882.949 21/06/16,01:18:19,00,10,1, 11.9,1,1, 9.330, 10123.538, 381.200, 52882.949 21/06/16,01:18:19,01,10,1, 11.9,1,1, 9.330, 10123.347, 381.193, 52883.013 21/06/16,01:18:19,02,10,1, 11.9,1,1, 9.330, 10123.225, 381.163, 52883.011 21/06/16,01:18:19,03,10,1, 11.9,1,1, 9.330, 10123.170, 381.167, 52883.021 21/06/16,01:18:19,04,10,1, 11.9,1,1, 9.330, 10123.046, 381.172, 52883.053 21/06/16,01:18:19,05,10,1, 11.9,1,1, 9.330, 10122.964, 381.176, 52883.138 21/06/16,01:18:19,06,10,1, 11.9,1,1, 9.330, 10122.865, 381.161, 52883.077 21/06/16,01:18:19,07,10,1, 11.9,1,1, 9.330, 10122.754, 381.154, 52883.183 21/06/16,01:18:19,08,10,1, 11.9,1,1, 9.330, 10122.686, 381.170, 52883.158 21/06/16,01:18:19,09,10,1, 11.9,1,1, 9.330, 10122.569, 381.157, 52883.183 21/06/16,01:18:19,10,10,1, 11.9,1,1, 9.330, 10122.500, 381.166, 52883.216 21/06/16,01:18:19,11,10,1, 11.9,1,1, 9.330, 10122.410, 381.175, 52883.262 21/06/16,01:18:19,12,10,1, 11.9,1,1, 9.330, 10122.323, 381.163, 52883.228 21/06/16,01:18:19,13,10,1, 11.9,1,1, 9.330, 10122.220, 381.150, 52883.312 21/06/16,01:18:19,14,10,1, 11.9,1,1, 9.330, 10122.133, 381.152, 52883.323 21/06/16,01:18:19,15,10,1, 11.9,1,1, 9.330, 10122.064, 381.153, 52883.376 21/06/16,01:18:19,16,10,1, 11.9,1,1, 9.330, 10121.983, 381.139, 52883.324 21/06/16,01:18:19,17,10,1, 11.9,1,1, 9.330, 10121.877, 381.159, 52883.411 21/06/16,01:18:19,18,10,1, 11.9,1,1, 9.330, 10121.765, 381.156, 52883.423 21/06/16,01:18:19,19,10,1, 11.9,1,1, 9.330, 10121.707, 381.170, 52883.452 21/06/16,01:18:20,00,10,1, 11.9,1,1, 9.330, 10121.702, 381.170, 52883.452 21/06/16,01:18:20,01,10,1, 11.9,1,1, 9.330, 10121.524, 381.127, 52883.482 21/06/16,01:18:20,02,10,1, 11.9,1,1, 9.330, 10121.435, 381.126, 52883.493 21/06/16,01:18:20,03,10,1, 11.9,1,1, 9.330, 10121.341, 381.109, 52883.486 21/06/16,01:18:20,04,10,1, 11.9,1,1, 9.330, 10121.245, 381.097, 52883.543 21/06/16,01:18:20,05,10,1, 11.9,1,1, 9.330, 10121.153, 381.119, 52883.568 21/06/16,01:18:20,06,10,1, 11.9,1,1, 9.330, 10121.080, 381.072, 52883.385 21/06/16,01:18:20,07,10,1, 11.9,1,1, 9.330, 10120.970, 381.100, 52883.619 21/06/16,01:18:20,08,10,1, 11.9,1,1, 9.330, 10120.887, 381.092, 52883.682 21/06/16,01:18:20,09,10,1, 11.9,1,1, 9.330, 10120.822, 381.071, 52883.659 21/06/16,01:18:20,10,10,1, 11.9,1,1, 9.330, 10120.723, 381.088, 52883.702 21/06/16,01:18:20,11,10,1, 11.9,1,1, 9.330, 10120.646, 381.060, 52883.748 21/06/16,01:18:20,12,10,1, 11.9,1,1, 9.330, 10120.586, 381.021, 52883.697 21/06/16,01:18:20,13,10,1, 11.9,1,1, 9.330, 10120.480, 381.028, 52883.732 21/06/16,01:18:20,14,10,1, 11.9,1,1, 9.330, 10120.402, 381.023, 52883.742 21/06/16,01:18:20,15,10,1, 11.9,1,1, 9.330, 10120.311, 381.044, 52883.760 21/06/16,01:18:20,16,10,1, 11.9,1,1, 9.330, 10120.259, 381.013, 52883.797 21/06/16,01:18:20,17,10,1, 11.9,1,1, 9.330, 10120.166, 380.975, 52883.832 21/06/16,01:18:20,18,10,1, 11.9,1,1, 9.330, 10120.086, 381.006, 52883.841 21/06/16,01:18:20,19,10,1, 11.9,1,1, 9.330, 10120.000, 381.012, 52883.854 21/06/16,01:18:21,00,11,1, 11.9,1,1, 9.330, 10120.000, 381.012, 52883.854 21/06/16,01:18:21,01,11,1, 11.9,1,1, 9.330, 10119.843, 380.968, 52883.903 21/06/16,01:18:21,02,11,1, 11.9,1,1, 9.330, 10119.772, 380.936, 52883.873 21/06/16,01:18:21,03,11,1, 11.9,1,1, 9.330, 10119.669, 380.901, 52883.901 21/06/16,01:18:21,04,11,1, 11.9,1,1, 9.330, 10119.589, 380.897, 52883.904 21/06/16,01:18:21,05,11,1, 11.9,1,1, 9.330, 10119.530, 380.889, 52883.951 21/06/16,01:18:21,06,11,1, 11.9,1,1, 9.330, 10119.438, 380.884, 52883.966 21/06/16,01:18:21,07,11,1, 11.9,1,1, 9.330, 10119.371, 380.882, 52884.009 21/06/16,01:18:21,08,11,1, 11.9,1,1, 9.330, 10119.286, 380.883, 52884.021 21/06/16,01:18:21,09,11,1, 11.9,1,1, 9.330, 10119.211, 380.857, 52884.006 21/06/16,01:18:21,10,11,1, 11.9,1,1, 9.330, 10119.132, 380.864, 52884.043 21/06/16,01:18:21,11,11,1, 11.9,1,1, 9.330, 10119.065, 380.838, 52884.082 21/06/16,01:18:21,12,11,1, 11.9,1,1, 9.330, 10118.976, 380.822, 52884.069 21/06/16,01:18:21,13,11,1, 11.9,1,1, 9.330, 10118.904, 380.777, 52884.077 21/06/16,01:18:21,14,11,1, 11.9,1,1, 9.330, 10118.805, 380.783, 52884.101 21/06/16,01:18:21,15,11,1, 11.9,1,1, 9.330, 10118.738, 380.783, 52884.138 21/06/16,01:18:21,16,11,1, 11.9,1,1, 9.330, 10118.644, 380.778, 52884.163 21/06/16,01:18:21,17,11,1, 11.9,1,1, 9.330, 10118.580, 380.760, 52884.130 21/06/16,01:18:21,18,11,1, 11.9,1,1, 9.330, 10118.514, 380.789, 52884.225 21/06/16,01:18:21,19,11,1, 11.9,1,1, 9.330, 10118.434, 380.765, 52884.198 21/06/16,01:18:22,00,11,1, 11.9,1,1, 9.326, 10118.431, 380.765, 52884.198 21/06/16,01:18:22,01,11,1, 11.9,1,1, 9.326, 10118.279, 380.773, 52884.260 21/06/16,01:18:22,02,11,1, 11.9,1,1, 9.326, 10118.198, 380.723, 52884.266 21/06/16,01:18:22,03,11,1, 11.9,1,1, 9.326, 10118.107, 380.719, 52884.310 21/06/16,01:18:22,04,11,1, 11.9,1,1, 9.326, 10118.014, 380.720, 52884.290 21/06/16,01:18:22,05,11,1, 11.9,1,1, 9.326, 10117.956, 380.699, 52884.320 21/06/16,01:18:22,06,11,1, 11.9,1,1, 9.326, 10117.898, 380.733, 52884.370 21/06/16,01:18:22,07,11,1, 11.9,1,1, 9.326, 10117.818, 380.739, 52884.369 21/06/16,01:18:22,08,11,1, 11.9,1,1, 9.326, 10117.707, 380.736, 52884.372 21/06/16,01:18:22,09,11,1, 11.9,1,1, 9.326, 10117.658, 380.715, 52884.392 21/06/16,01:18:22,10,11,1, 11.9,1,1, 9.326, 10117.574, 380.731, 52884.433 21/06/16,01:18:22,11,11,1, 11.9,1,1, 9.326, 10117.504, 380.717, 52884.453 21/06/16,01:18:22,12,11,1, 11.9,1,1, 9.326, 10117.405, 380.709, 52884.414 21/06/16,01:18:22,13,11,1, 11.9,1,1, 9.326, 10117.337, 380.716, 52884.448 21/06/16,01:18:22,14,11,1, 11.9,1,1, 9.326, 10117.267, 380.660, 52884.484 21/06/16,01:18:22,15,11,1, 11.9,1,1, 9.326, 10117.166, 380.663, 52884.485 21/06/16,01:18:22,16,11,1, 11.9,1,1, 9.326, 10117.093, 380.672, 52884.505 21/06/16,01:18:22,17,11,1, 11.9,1,1, 9.326, 10117.037, 380.679, 52884.512 21/06/16,01:18:22,18,11,1, 11.9,1,1, 9.326, 10116.923, 380.655, 52884.562 21/06/16,01:18:22,19,11,1, 11.9,1,1, 9.326, 10116.849, 380.638, 52884.565 21/06/16,01:18:23,00,11,1, 11.9,1,1, 9.328, 10116.845, 380.638, 52884.565 21/06/16,01:18:23,01,11,1, 11.9,1,1, 9.328, 10116.697, 380.623, 52884.594 21/06/16,01:18:23,02,11,1, 11.9,1,1, 9.328, 10116.607, 380.616, 52884.608 21/06/16,01:18:23,03,11,1, 11.9,1,1, 9.328, 10116.545, 380.568, 52884.595 21/06/16,01:18:23,04,11,1, 11.9,1,1, 9.328, 10116.452, 380.560, 52884.626 21/06/16,01:18:23,05,11,1, 11.9,1,1, 9.328, 10116.369, 380.513, 52884.572 21/06/16,01:18:23,06,11,1, 11.9,1,1, 9.328, 10116.288, 380.527, 52884.634 21/06/16,01:18:23,07,11,1, 11.9,1,1, 9.328, 10116.226, 380.459, 52884.651 21/06/16,01:18:23,08,11,1, 11.9,1,1, 9.328, 10116.147, 380.462, 52884.678 21/06/16,01:18:23,09,11,1, 11.9,1,1, 9.328, 10116.056, 380.462, 52884.667 21/06/16,01:18:23,10,11,1, 11.9,1,1, 9.328, 10115.997, 380.418, 52884.705 21/06/16,01:18:23,11,11,1, 11.9,1,1, 9.328, 10115.919, 380.367, 52884.681 21/06/16,01:18:23,12,11,1, 11.9,1,1, 9.328, 10115.813, 380.374, 52884.721 21/06/16,01:18:23,13,11,1, 11.9,1,1, 9.328, 10115.770, 380.325, 52884.689 21/06/16,01:18:23,14,11,1, 11.9,1,1, 9.328, 10115.668, 380.284, 52884.737 21/06/16,01:18:23,15,11,1, 11.9,1,1, 9.328, 10115.584, 380.221, 52884.712 21/06/16,01:18:23,16,11,1, 11.9,1,1, 9.328, 10115.512, 380.195, 52884.688 21/06/16,01:18:23,17,11,1, 11.9,1,1, 9.328, 10115.434, 380.177, 52884.728 21/06/16,01:18:23,18,11,1, 11.9,1,1, 9.328, 10115.344, 380.137, 52884.750 21/06/16,01:18:23,19,11,1, 11.9,1,1, 9.328, 10115.284, 380.104, 52884.752 21/06/16,01:18:24,00,11,1, 11.9,1,1, 9.330, 10115.277, 380.104, 52884.752 21/06/16,01:18:24,01,11,1, 11.9,1,1, 9.330, 10115.110, 380.039, 52884.767 21/06/16,01:18:24,02,11,1, 11.9,1,1, 9.330, 10115.063, 380.020, 52884.808 21/06/16,01:18:24,03,11,1, 11.9,1,1, 9.330, 10114.969, 379.964, 52884.809 21/06/16,01:18:24,04,11,1, 11.9,1,1, 9.330, 10114.888, 379.903, 52884.766 21/06/16,01:18:24,05,11,1, 11.9,1,1, 9.330, 10114.776, 379.871, 52884.792 21/06/16,01:18:24,06,11,1, 11.9,1,1, 9.330, 10114.722, 379.814, 52884.815 21/06/16,01:18:24,07,11,1, 11.9,1,1, 9.330, 10114.618, 379.784, 52884.792 21/06/16,01:18:24,08,11,1, 11.9,1,1, 9.330, 10114.525, 379.762, 52884.819 21/06/16,01:18:24,09,11,1, 11.9,1,1, 9.330, 10114.457, 379.722, 52884.817 21/06/16,01:18:24,10,11,1, 11.9,1,1, 9.330, 10114.366, 379.662, 52884.853 21/06/16,01:18:24,11,11,1, 11.9,1,1, 9.330, 10114.305, 379.661, 52884.870 21/06/16,01:18:24,12,11,1, 11.9,1,1, 9.330, 10114.229, 379.606, 52884.841 21/06/16,01:18:24,13,11,1, 11.9,1,1, 9.330, 10114.121, 379.544, 52884.868 21/06/16,01:18:24,14,11,1, 11.9,1,1, 9.330, 10114.029, 379.489, 52884.852 21/06/16,01:18:24,15,11,1, 11.9,1,1, 9.330, 10113.932, 379.449, 52884.890 21/06/16,01:18:24,16,11,1, 11.9,1,1, 9.330, 10113.854, 379.405, 52884.849 21/06/16,01:18:24,17,11,1, 11.9,1,1, 9.330, 10113.770, 379.355, 52884.891 21/06/16,01:18:24,18,11,1, 11.9,1,1, 9.330, 10113.686, 379.297, 52884.812 21/06/16,01:18:24,19,11,1, 11.9,1,1, 9.330, 10113.585, 379.255, 52884.878 21/06/16,01:18:25,00,10,1, 11.9,1,1, 9.328, 10113.583, 379.255, 52884.878 21/06/16,01:18:25,01,10,1, 11.9,1,1, 9.328, 10113.413, 379.158, 52884.863 21/06/16,01:18:25,02,10,1, 11.9,1,1, 9.328, 10113.336, 379.131, 52884.931 21/06/16,01:18:25,03,10,1, 11.9,1,1, 9.328, 10113.265, 379.103, 52884.909 21/06/16,01:18:25,04,10,1, 11.9,1,1, 9.328, 10113.138, 379.047, 52884.937 21/06/16,01:18:25,05,10,1, 11.9,1,1, 9.328, 10113.065, 378.978, 52884.940 21/06/16,01:18:25,06,10,1, 11.9,1,1, 9.328, 10112.978, 378.948, 52884.972 21/06/16,01:18:25,07,10,1, 11.9,1,1, 9.328, 10112.888, 378.892, 52884.932 21/06/16,01:18:25,08,10,1, 11.9,1,1, 9.328, 10112.803, 378.831, 52884.949 21/06/16,01:18:25,09,10,1, 11.9,1,1, 9.328, 10112.698, 378.781, 52884.967 21/06/16,01:18:25,10,10,1, 11.9,1,1, 9.328, 10112.647, 378.784, 52884.986 21/06/16,01:18:25,11,10,1, 11.9,1,1, 9.328, 10112.564, 378.708, 52885.036 21/06/16,01:18:25,12,10,1, 11.9,1,1, 9.328, 10112.453, 378.650, 52884.996 21/06/16,01:18:25,13,10,1, 11.9,1,1, 9.328, 10112.379, 378.624, 52885.017 21/06/16,01:18:25,14,10,1, 11.9,1,1, 9.328, 10112.299, 378.583, 52885.031 21/06/16,01:18:25,15,10,1, 11.9,1,1, 9.328, 10112.209, 378.555, 52885.053 21/06/16,01:18:25,16,10,1, 11.9,1,1, 9.328, 10112.117, 378.494, 52885.046 21/06/16,01:18:25,17,10,1, 11.9,1,1, 9.328, 10112.041, 378.458, 52885.083 21/06/16,01:18:25,18,10,1, 11.9,1,1, 9.328, 10111.952, 378.408, 52885.131 21/06/16,01:18:25,19,10,1, 11.9,1,1, 9.328, 10111.888, 378.350, 52884.941 21/06/16,01:18:26,00,11,1, 11.9,1,1, 9.330, 10111.880, 378.350, 52884.941 21/06/16,01:18:26,01,11,1, 11.9,1,1, 9.330, 10111.689, 378.272, 52885.097 21/06/16,01:18:26,02,11,1, 11.9,1,1, 9.330, 10111.632, 378.247, 52885.168 21/06/16,01:18:26,03,11,1, 11.9,1,1, 9.330, 10111.547, 378.217, 52885.173 21/06/16,01:18:26,04,11,1, 11.9,1,1, 9.330, 10111.500, 378.217, 52885.246 21/06/16,01:18:26,05,11,1, 11.9,1,1, 9.330, 10111.404, 378.144, 52885.239 21/06/16,01:18:26,06,11,1, 11.9,1,1, 9.330, 10111.348, 378.124, 52885.341 21/06/16,01:18:26,07,11,1, 11.9,1,1, 9.330, 10111.244, 378.096, 52885.289 21/06/16,01:18:26,08,11,1, 11.9,1,1, 9.330, 10111.153, 378.017, 52885.321 21/06/16,01:18:26,09,11,1, 11.9,1,1, 9.330, 10111.099, 378.022, 52885.341 21/06/16,01:18:26,10,11,1, 11.9,1,1, 9.330, 10111.004, 377.992, 52885.360 21/06/16,01:18:26,11,11,1, 11.9,1,1, 9.330, 10110.936, 377.953, 52885.383 21/06/16,01:18:26,12,11,1, 11.9,1,1, 9.330, 10110.867, 377.942, 52885.413 21/06/16,01:18:26,13,11,1, 11.9,1,1, 9.330, 10110.805, 377.915, 52885.455 21/06/16,01:18:26,14,11,1, 11.9,1,1, 9.330, 10110.728, 377.881, 52885.484 21/06/16,01:18:26,15,11,1, 11.9,1,1, 9.330, 10110.655, 377.876, 52885.482 21/06/16,01:18:26,16,11,1, 11.9,1,1, 9.330, 10110.582, 377.892, 52885.570 21/06/16,01:18:26,17,11,1, 11.9,1,1, 9.330, 10110.504, 377.829, 52885.541 21/06/16,01:18:26,18,11,1, 11.9,1,1, 9.330, 10110.441, 377.814, 52885.590 21/06/16,01:18:26,19,11,1, 11.9,1,1, 9.330, 10110.358, 377.797, 52885.561 21/06/16,01:18:27,00,11,1, 11.9,1,1, 9.330, 10110.353, 377.797, 52885.561 21/06/16,01:18:27,01,11,1, 11.9,1,1, 9.330, 10110.219, 377.743, 52885.640 21/06/16,01:18:27,02,11,1, 11.9,1,1, 9.330, 10110.131, 377.763, 52885.717 21/06/16,01:18:27,03,11,1, 11.9,1,1, 9.330, 10110.057, 377.769, 52885.744 21/06/16,01:18:27,04,11,1, 11.9,1,1, 9.330, 10110.000, 377.766, 52885.794 21/06/16,01:18:27,05,11,1, 11.9,1,1, 9.330, 10109.901, 377.760, 52885.818 21/06/16,01:18:27,06,11,1, 11.9,1,1, 9.330, 10109.871, 377.738, 52885.843 21/06/16,01:18:27,07,11,1, 11.9,1,1, 9.330, 10109.792, 377.742, 52885.920 21/06/16,01:18:27,08,11,1, 11.9,1,1, 9.330, 10109.706, 377.752, 52885.898 21/06/16,01:18:27,09,11,1, 11.9,1,1, 9.330, 10109.635, 377.760, 52885.970 21/06/16,01:18:27,10,11,1, 11.9,1,1, 9.330, 10109.569, 377.725, 52885.986 21/06/16,01:18:27,11,11,1, 11.9,1,1, 9.330, 10109.509, 377.730, 52886.035 21/06/16,01:18:27,12,11,1, 11.9,1,1, 9.330, 10109.397, 377.752, 52886.069 21/06/16,01:18:27,13,11,1, 11.9,1,1, 9.330, 10109.303, 377.756, 52886.114 21/06/16,01:18:27,14,11,1, 11.9,1,1, 9.330, 10109.241, 377.747, 52886.161 21/06/16,01:18:27,15,11,1, 11.9,1,1, 9.330, 10109.162, 377.803, 52886.228 21/06/16,01:18:27,16,11,1, 11.9,1,1, 9.330, 10109.085, 377.826, 52886.275 21/06/16,01:18:27,17,11,1, 11.9,1,1, 9.330, 10109.034, 377.849, 52886.335 21/06/16,01:18:27,18,11,1, 11.9,1,1, 9.330, 10108.928, 377.865, 52886.345 21/06/16,01:18:27,19,11,1, 11.9,1,1, 9.330, 10108.888, 377.831, 52886.406 21/06/16,01:18:28,00,11,1, 11.8,1,1, 9.329, 10108.885, 377.831, 52886.406 21/06/16,01:18:28,01,11,1, 11.8,1,1, 9.329, 10108.683, 377.894, 52886.485 21/06/16,01:18:28,02,11,1, 11.8,1,1, 9.329, 10108.636, 377.883, 52886.517 21/06/16,01:18:28,03,11,1, 11.8,1,1, 9.329, 10108.535, 377.930, 52886.593 21/06/16,01:18:28,04,11,1, 11.8,1,1, 9.329, 10108.467, 377.934, 52886.658 21/06/16,01:18:28,05,11,1, 11.8,1,1, 9.329, 10108.368, 377.955, 52886.681 21/06/16,01:18:28,06,11,1, 11.8,1,1, 9.329, 10108.303, 378.014, 52886.776 21/06/16,01:18:28,07,11,1, 11.8,1,1, 9.329, 10108.195, 378.026, 52886.774 21/06/16,01:18:28,08,11,1, 11.8,1,1, 9.329, 10108.142, 378.041, 52886.707 21/06/16,01:18:28,09,11,1, 11.8,1,1, 9.329, 10108.015, 378.066, 52886.902 21/06/16,01:18:28,10,11,1, 11.8,1,1, 9.329, 10107.943, 378.071, 52886.958 21/06/16,01:18:28,11,11,1, 11.8,1,1, 9.329, 10107.858, 378.114, 52886.956 21/06/16,01:18:28,12,11,1, 11.8,1,1, 9.329, 10107.794, 378.145, 52886.990 21/06/16,01:18:28,13,11,1, 11.8,1,1, 9.329, 10107.680, 378.160, 52887.066 21/06/16,01:18:28,14,11,1, 11.8,1,1, 9.329, 10107.619, 378.163, 52887.106 21/06/16,01:18:28,15,11,1, 11.8,1,1, 9.329, 10107.511, 378.189, 52887.121 21/06/16,01:18:28,16,11,1, 11.8,1,1, 9.329, 10107.409, 378.245, 52887.228 21/06/16,01:18:28,17,11,1, 11.8,1,1, 9.329, 10107.347, 378.256, 52887.275 21/06/16,01:18:28,18,11,1, 11.8,1,1, 9.329, 10107.261, 378.293, 52887.358 21/06/16,01:18:28,19,11,1, 11.8,1,1, 9.329, 10107.172, 378.299, 52887.283 21/06/16,01:18:29,00,11,1, 11.9,1,1, 9.327, 10107.166, 378.299, 52887.283 21/06/16,01:18:29,01,11,1, 11.9,1,1, 9.327, 10106.986, 378.341, 52887.425 21/06/16,01:18:29,02,11,1, 11.9,1,1, 9.327, 10106.859, 378.378, 52887.469 21/06/16,01:18:29,03,11,1, 11.9,1,1, 9.327, 10106.790, 378.393, 52887.534 21/06/16,01:18:29,04,11,1, 11.9,1,1, 9.327, 10106.712, 378.414, 52887.596 21/06/16,01:18:29,05,11,1, 11.9,1,1, 9.327, 10106.595, 378.468, 52887.600 21/06/16,01:18:29,06,11,1, 11.9,1,1, 9.327, 10106.494, 378.498, 52887.696 21/06/16,01:18:29,07,11,1, 11.9,1,1, 9.327, 10106.420, 378.527, 52887.752 21/06/16,01:18:29,08,11,1, 11.9,1,1, 9.327, 10106.300, 378.550, 52887.595 21/06/16,01:18:29,09,11,1, 11.9,1,1, 9.327, 10106.236, 378.586, 52887.912 21/06/16,01:18:29,10,11,1, 11.9,1,1, 9.327, 10106.152, 378.601, 52887.884 21/06/16,01:18:29,11,11,1, 11.9,1,1, 9.327, 10106.071, 378.634, 52887.935 21/06/16,01:18:29,12,11,1, 11.9,1,1, 9.327, 10105.951, 378.650, 52887.969 21/06/16,01:18:29,13,11,1, 11.9,1,1, 9.327, 10105.866, 378.679, 52887.999 21/06/16,01:18:29,14,11,1, 11.9,1,1, 9.327, 10105.782, 378.695, 52888.055 21/06/16,01:18:29,15,11,1, 11.9,1,1, 9.327, 10105.660, 378.683, 52888.052 21/06/16,01:18:29,16,11,1, 11.9,1,1, 9.327, 10105.548, 378.743, 52888.141 21/06/16,01:18:29,17,11,1, 11.9,1,1, 9.327, 10105.459, 378.771, 52888.165 21/06/16,01:18:29,18,11,1, 11.9,1,1, 9.327, 10105.345, 378.788, 52888.245 21/06/16,01:18:29,19,11,1, 11.9,1,1, 9.327, 10105.289, 378.841, 52888.270 21/06/16,01:18:30,00,12,1, 11.8,1,1, 9.330, 10105.288, 378.841, 52888.270 21/06/16,01:18:30,01,12,1, 11.8,1,1, 9.330, 10105.095, 378.884, 52888.368 21/06/16,01:18:30,02,12,1, 11.8,1,1, 9.330, 10104.975, 378.869, 52888.393 21/06/16,01:18:30,03,12,1, 11.8,1,1, 9.330, 10104.871, 378.899, 52888.432 21/06/16,01:18:30,04,12,1, 11.8,1,1, 9.330, 10104.781, 378.915, 52888.481 21/06/16,01:18:30,05,12,1, 11.8,1,1, 9.330, 10104.673, 378.910, 52888.532 21/06/16,01:18:30,06,12,1, 11.8,1,1, 9.330, 10104.566, 378.933, 52888.576 21/06/16,01:18:30,07,12,1, 11.8,1,1, 9.330, 10104.493, 378.947, 52888.592 21/06/16,01:18:30,08,12,1, 11.8,1,1, 9.330, 10104.364, 378.989, 52888.655 21/06/16,01:18:30,09,12,1, 11.8,1,1, 9.330, 10104.305, 378.990, 52888.719 21/06/16,01:18:30,10,12,1, 11.8,1,1, 9.330, 10104.202, 379.000, 52888.773 21/06/16,01:18:30,11,12,1, 11.8,1,1, 9.330, 10104.088, 379.013, 52888.779 21/06/16,01:18:30,12,12,1, 11.8,1,1, 9.330, 10104.015, 379.053, 52888.878 21/06/16,01:18:30,13,12,1, 11.8,1,1, 9.330, 10103.927, 379.067, 52888.894 21/06/16,01:18:30,14,12,1, 11.8,1,1, 9.330, 10103.822, 379.049, 52888.910 21/06/16,01:18:30,15,12,1, 11.8,1,1, 9.330, 10103.721, 379.061, 52888.907 21/06/16,01:18:30,16,12,1, 11.8,1,1, 9.330, 10103.616, 379.062, 52888.995 21/06/16,01:18:30,17,12,1, 11.8,1,1, 9.330, 10103.532, 379.115, 52889.039 21/06/16,01:18:30,18,12,1, 11.8,1,1, 9.330, 10103.422, 379.110, 52889.099 21/06/16,01:18:30,19,12,1, 11.8,1,1, 9.330, 10103.340, 379.134, 52889.088 21/06/16,01:18:31,00,12,1, 11.9,1,1, 9.326, 10103.335, 379.134, 52889.088 21/06/16,01:18:31,01,12,1, 11.9,1,1, 9.326, 10103.183, 379.162, 52889.225 21/06/16,01:18:31,02,12,1, 11.9,1,1, 9.326, 10103.053, 379.186, 52889.294 21/06/16,01:18:31,03,12,1, 11.9,1,1, 9.326, 10102.976, 379.208, 52889.272 21/06/16,01:18:31,04,12,1, 11.9,1,1, 9.326, 10102.885, 379.213, 52889.331 21/06/16,01:18:31,05,12,1, 11.9,1,1, 9.326, 10102.777, 379.228, 52889.407 21/06/16,01:18:31,06,12,1, 11.9,1,1, 9.326, 10102.675, 379.203, 52889.177 21/06/16,01:18:31,07,12,1, 11.9,1,1, 9.326, 10102.586, 379.229, 52889.507 21/06/16,01:18:31,08,12,1, 11.9,1,1, 9.326, 10102.529, 379.222, 52889.479 21/06/16,01:18:31,09,12,1, 11.9,1,1, 9.326, 10102.420, 379.269, 52889.517 21/06/16,01:18:31,10,12,1, 11.9,1,1, 9.326, 10102.375, 379.288, 52889.763 21/06/16,01:18:31,11,12,1, 11.9,1,1, 9.326, 10102.268, 379.269, 52889.568 21/06/16,01:18:31,12,12,1, 11.9,1,1, 9.326, 10102.150, 379.302, 52889.695 21/06/16,01:18:31,13,12,1, 11.9,1,1, 9.326, 10102.094, 379.318, 52889.709 21/06/16,01:18:31,14,12,1, 11.9,1,1, 9.326, 10102.005, 379.332, 52889.711 21/06/16,01:18:31,15,12,1, 11.9,1,1, 9.326, 10101.919, 379.348, 52889.811 21/06/16,01:18:31,16,12,1, 11.9,1,1, 9.326, 10101.841, 379.329, 52889.798 21/06/16,01:18:31,17,12,1, 11.9,1,1, 9.326, 10101.750, 379.349, 52889.864 21/06/16,01:18:31,18,12,1, 11.9,1,1, 9.326, 10101.675, 379.375, 52889.883 21/06/16,01:18:31,19,12,1, 11.9,1,1, 9.326, 10101.582, 379.381, 52889.927 21/06/16,01:18:32,00,12,1, 11.7,1,1, 9.329, 10101.575, 379.381, 52889.927 21/06/16,01:18:32,01,12,1, 11.7,1,1, 9.329, 10101.416, 379.382, 52890.024 21/06/16,01:18:32,02,12,1, 11.7,1,1, 9.329, 10101.343, 379.394, 52890.040 21/06/16,01:18:32,03,12,1, 11.7,1,1, 9.329, 10101.297, 379.412, 52890.088 21/06/16,01:18:32,04,12,1, 11.7,1,1, 9.329, 10101.212, 379.431, 52890.135 21/06/16,01:18:32,05,12,1, 11.7,1,1, 9.329, 10101.142, 379.439, 52890.184 21/06/16,01:18:32,06,12,1, 11.7,1,1, 9.329, 10101.068, 379.444, 52890.228 21/06/16,01:18:32,07,12,1, 11.7,1,1, 9.329, 10100.974, 379.455, 52890.208 21/06/16,01:18:32,08,12,1, 11.7,1,1, 9.329, 10100.902, 379.455, 52890.256 21/06/16,01:18:32,09,12,1, 11.7,1,1, 9.329, 10100.835, 379.446, 52890.338 21/06/16,01:18:32,10,12,1, 11.7,1,1, 9.329, 10100.785, 379.498, 52890.364 21/06/16,01:18:32,11,12,1, 11.7,1,1, 9.329, 10100.687, 379.472, 52890.387 21/06/16,01:18:32,12,12,1, 11.7,1,1, 9.329, 10100.620, 379.507, 52890.403 21/06/16,01:18:32,13,12,1, 11.7,1,1, 9.329, 10100.534, 379.536, 52890.463 21/06/16,01:18:32,14,12,1, 11.7,1,1, 9.329, 10100.478, 379.528, 52890.475 21/06/16,01:18:32,15,12,1, 11.7,1,1, 9.329, 10100.374, 379.531, 52890.502 21/06/16,01:18:32,16,12,1, 11.7,1,1, 9.329, 10100.384, 379.578, 52890.537 21/06/16,01:18:32,17,12,1, 11.7,1,1, 9.329, 10100.277, 379.564, 52890.599 21/06/16,01:18:32,18,12,1, 11.7,1,1, 9.329, 10100.214, 379.586, 52890.666 21/06/16,01:18:32,19,12,1, 11.7,1,1, 9.329, 10100.125, 379.618, 52890.713 21/06/16,01:18:33,00,12,1, 11.9,1,1, 9.330, 10100.123, 379.618, 52890.713 21/06/16,01:18:33,01,12,1, 11.9,1,1, 9.330, 10099.999, 379.651, 52890.779 21/06/16,01:18:33,02,12,1, 11.9,1,1, 9.330, 10099.915, 379.640, 52890.742 21/06/16,01:18:33,03,12,1, 11.9,1,1, 9.330, 10099.861, 379.666, 52890.820 21/06/16,01:18:33,04,12,1, 11.9,1,1, 9.330, 10099.801, 379.698, 52890.885 21/06/16,01:18:33,05,12,1, 11.9,1,1, 9.330, 10099.725, 379.724, 52890.882 21/06/16,01:18:33,06,12,1, 11.9,1,1, 9.330, 10099.694, 379.764, 52890.969 21/06/16,01:18:33,07,12,1, 11.9,1,1, 9.330, 10099.604, 379.803, 52890.943 21/06/16,01:18:33,08,12,1, 11.9,1,1, 9.330, 10099.545, 379.815, 52891.033 21/06/16,01:18:33,09,12,1, 11.9,1,1, 9.330, 10099.467, 379.807, 52891.001 21/06/16,01:18:33,10,12,1, 11.9,1,1, 9.330, 10099.389, 379.821, 52891.084 21/06/16,01:18:33,11,12,1, 11.9,1,1, 9.330, 10099.325, 379.856, 52891.077 21/06/16,01:18:33,12,12,1, 11.9,1,1, 9.330, 10099.221, 379.848, 52891.134 21/06/16,01:18:33,13,12,1, 11.9,1,1, 9.330, 10099.185, 379.875, 52891.179 21/06/16,01:18:33,14,12,1, 11.9,1,1, 9.330, 10099.096, 379.919, 52891.230 21/06/16,01:18:33,15,12,1, 11.9,1,1, 9.330, 10099.049, 379.953, 52891.278 21/06/16,01:18:33,16,12,1, 11.9,1,1, 9.330, 10098.963, 379.968, 52891.309 21/06/16,01:18:33,17,12,1, 11.9,1,1, 9.330, 10098.920, 380.020, 52891.343 21/06/16,01:18:33,18,12,1, 11.9,1,1, 9.330, 10098.853, 380.030, 52891.368 21/06/16,01:18:33,19,12,1, 11.9,1,1, 9.330, 10098.769, 380.053, 52891.443 21/06/16,01:18:34,00,12,1, 11.8,1,1, 9.327, 10098.763, 380.053, 52891.443 21/06/16,01:18:34,01,12,1, 11.8,1,1, 9.327, 10098.627, 380.084, 52891.506 21/06/16,01:18:34,02,12,1, 11.8,1,1, 9.327, 10098.563, 380.101, 52891.494 21/06/16,01:18:34,03,12,1, 11.8,1,1, 9.327, 10098.497, 380.116, 52891.534 21/06/16,01:18:34,04,12,1, 11.8,1,1, 9.327, 10098.429, 380.103, 52891.516 21/06/16,01:18:34,05,12,1, 11.8,1,1, 9.327, 10098.391, 380.139, 52891.621 21/06/16,01:18:34,06,12,1, 11.8,1,1, 9.327, 10098.283, 380.155, 52891.614 21/06/16,01:18:34,07,12,1, 11.8,1,1, 9.327, 10098.213, 380.172, 52891.651 21/06/16,01:18:34,08,12,1, 11.8,1,1, 9.327, 10098.137, 380.198, 52891.673 21/06/16,01:18:34,09,12,1, 11.8,1,1, 9.327, 10098.087, 380.217, 52891.742 21/06/16,01:18:34,10,12,1, 11.8,1,1, 9.327, 10098.011, 380.243, 52891.764 21/06/16,01:18:34,11,12,1, 11.8,1,1, 9.327, 10097.955, 380.271, 52891.766 21/06/16,01:18:34,12,12,1, 11.8,1,1, 9.327, 10097.869, 380.261, 52891.817 21/06/16,01:18:34,13,12,1, 11.8,1,1, 9.327, 10097.820, 380.276, 52891.830 21/06/16,01:18:34,14,12,1, 11.8,1,1, 9.327, 10097.730, 380.293, 52891.859 21/06/16,01:18:34,15,12,1, 11.8,1,1, 9.327, 10097.653, 380.298, 52891.862 21/06/16,01:18:34,16,12,1, 11.8,1,1, 9.327, 10097.607, 380.305, 52891.872 21/06/16,01:18:34,17,12,1, 11.8,1,1, 9.327, 10097.504, 380.302, 52891.870 21/06/16,01:18:34,18,12,1, 11.8,1,1, 9.327, 10097.462, 380.331, 52891.914 21/06/16,01:18:34,19,12,1, 11.8,1,1, 9.327, 10097.373, 380.345, 52891.913 21/06/16,01:18:35,00,11,1, 11.9,1,1, 9.327, 10097.369, 380.345, 52891.913 21/06/16,01:18:35,01,11,1, 11.9,1,1, 9.327, 10097.251, 380.367, 52891.989 21/06/16,01:18:35,02,11,1, 11.9,1,1, 9.327, 10097.193, 380.398, 52892.033 21/06/16,01:18:35,03,11,1, 11.9,1,1, 9.327, 10097.130, 380.431, 52892.027 21/06/16,01:18:35,04,11,1, 11.9,1,1, 9.327, 10097.076, 380.423, 52892.081 21/06/16,01:18:35,05,11,1, 11.9,1,1, 9.327, 10096.982, 380.450, 52892.078 21/06/16,01:18:35,06,11,1, 11.9,1,1, 9.327, 10096.933, 380.436, 52892.109 21/06/16,01:18:35,07,11,1, 11.9,1,1, 9.327, 10096.868, 380.457, 52892.143 21/06/16,01:18:35,08,11,1, 11.9,1,1, 9.327, 10096.795, 380.463, 52892.133 21/06/16,01:18:35,09,11,1, 11.9,1,1, 9.327, 10096.769, 380.477, 52892.193 21/06/16,01:18:35,10,11,1, 11.9,1,1, 9.327, 10096.683, 380.482, 52892.180 21/06/16,01:18:35,11,11,1, 11.9,1,1, 9.327, 10096.615, 380.503, 52892.237 21/06/16,01:18:35,12,11,1, 11.9,1,1, 9.327, 10096.560, 380.531, 52892.226 21/06/16,01:18:35,13,11,1, 11.9,1,1, 9.327, 10096.505, 380.525, 52892.316 21/06/16,01:18:35,14,11,1, 11.9,1,1, 9.327, 10096.438, 380.532, 52892.265 21/06/16,01:18:35,15,11,1, 11.9,1,1, 9.327, 10096.384, 380.544, 52892.337 21/06/16,01:18:35,16,11,1, 11.9,1,1, 9.327, 10096.313, 380.581, 52892.339 21/06/16,01:18:35,17,11,1, 11.9,1,1, 9.327, 10096.264, 380.558, 52892.344 21/06/16,01:18:35,18,11,1, 11.9,1,1, 9.327, 10096.213, 380.566, 52892.345 21/06/16,01:18:35,19,11,1, 11.9,1,1, 9.327, 10096.162, 380.586, 52892.406 21/06/16,01:18:36,00,12,1, 11.9,1,1, 9.324, 10096.159, 380.586, 52892.406 21/06/16,01:18:36,01,12,1, 11.9,1,1, 9.324, 10096.033, 380.603, 52892.403 21/06/16,01:18:36,02,12,1, 11.9,1,1, 9.324, 10095.978, 380.648, 52892.430 21/06/16,01:18:36,03,12,1, 11.9,1,1, 9.324, 10095.920, 380.656, 52892.443 21/06/16,01:18:36,04,12,1, 11.9,1,1, 9.324, 10095.887, 380.699, 52892.486 21/06/16,01:18:36,05,12,1, 11.9,1,1, 9.324, 10095.846, 380.691, 52892.529 21/06/16,01:18:36,06,12,1, 11.9,1,1, 9.324, 10095.776, 380.686, 52892.520 21/06/16,01:18:36,07,12,1, 11.9,1,1, 9.324, 10095.729, 380.679, 52892.489 21/06/16,01:18:36,08,12,1, 11.9,1,1, 9.324, 10095.662, 380.692, 52892.521 21/06/16,01:18:36,09,12,1, 11.9,1,1, 9.324, 10095.564, 380.701, 52892.536 21/06/16,01:18:36,10,12,1, 11.9,1,1, 9.324, 10095.561, 380.685, 52892.602 21/06/16,01:18:36,11,12,1, 11.9,1,1, 9.324, 10095.474, 380.724, 52892.560 21/06/16,01:18:36,12,12,1, 11.9,1,1, 9.324, 10095.419, 380.729, 52892.593 21/06/16,01:18:36,13,12,1, 11.9,1,1, 9.324, 10095.338, 380.735, 52892.636 21/06/16,01:18:36,14,12,1, 11.9,1,1, 9.324, 10095.308, 380.776, 52892.651 21/06/16,01:18:36,15,12,1, 11.9,1,1, 9.324, 10095.272, 380.744, 52892.640 21/06/16,01:18:36,16,12,1, 11.9,1,1, 9.324, 10095.223, 380.768, 52892.682 21/06/16,01:18:36,17,12,1, 11.9,1,1, 9.324, 10095.160, 380.789, 52892.707 21/06/16,01:18:36,18,12,1, 11.9,1,1, 9.324, 10095.118, 380.787, 52892.708 21/06/16,01:18:36,19,12,1, 11.9,1,1, 9.324, 10095.037, 380.771, 52892.747 21/06/16,01:18:37,00,12,1, 11.8,1,1, 9.325, 10095.032, 380.771, 52892.747 21/06/16,01:18:37,01,12,1, 11.8,1,1, 9.325, 10094.937, 380.828, 52892.799 21/06/16,01:18:37,02,12,1, 11.8,1,1, 9.325, 10094.855, 380.790, 52892.730 21/06/16,01:18:37,03,12,1, 11.8,1,1, 9.325, 10094.809, 380.791, 52892.777 21/06/16,01:18:37,04,12,1, 11.8,1,1, 9.325, 10094.738, 380.808, 52892.817 21/06/16,01:18:37,05,12,1, 11.8,1,1, 9.325, 10094.704, 380.843, 52892.869 21/06/16,01:18:37,06,12,1, 11.8,1,1, 9.325, 10094.634, 380.796, 52892.828 21/06/16,01:18:37,07,12,1, 11.8,1,1, 9.325, 10094.579, 380.794, 52892.833 21/06/16,01:18:37,08,12,1, 11.8,1,1, 9.325, 10094.491, 380.778, 52892.876 21/06/16,01:18:37,09,12,1, 11.8,1,1, 9.325, 10094.477, 380.774, 52892.848 21/06/16,01:18:37,10,12,1, 11.8,1,1, 9.325, 10094.384, 380.755, 52892.881 21/06/16,01:18:37,11,12,1, 11.8,1,1, 9.325, 10094.341, 380.767, 52892.872 21/06/16,01:18:37,12,12,1, 11.8,1,1, 9.325, 10094.286, 380.779, 52892.956 21/06/16,01:18:37,13,12,1, 11.8,1,1, 9.325, 10094.236, 380.775, 52892.922 21/06/16,01:18:37,14,12,1, 11.8,1,1, 9.325, 10094.168, 380.776, 52893.015 21/06/16,01:18:37,15,12,1, 11.8,1,1, 9.325, 10094.122, 380.743, 52892.929 21/06/16,01:18:37,16,12,1, 11.8,1,1, 9.325, 10094.044, 380.750, 52893.027 21/06/16,01:18:37,17,12,1, 11.8,1,1, 9.325, 10093.993, 380.733, 52892.984 21/06/16,01:18:37,18,12,1, 11.8,1,1, 9.325, 10093.906, 380.724, 52893.045 21/06/16,01:18:37,19,12,1, 11.8,1,1, 9.325, 10093.869, 380.697, 52893.024 21/06/16,01:18:38,00,12,1, 11.8,1,1, 9.323, 10093.864, 380.697, 52893.024 21/06/16,01:18:38,01,12,1, 11.8,1,1, 9.323, 10093.744, 380.683, 52893.083 21/06/16,01:18:38,02,12,1, 11.8,1,1, 9.323, 10093.670, 380.673, 52893.112 21/06/16,01:18:38,03,12,1, 11.8,1,1, 9.323, 10093.624, 380.711, 52893.114 21/06/16,01:18:38,04,12,1, 11.8,1,1, 9.323, 10093.558, 380.680, 52893.118 21/06/16,01:18:38,05,12,1, 11.8,1,1, 9.323, 10093.483, 380.649, 52893.124 21/06/16,01:18:38,06,12,1, 11.8,1,1, 9.323, 10093.422, 380.644, 52893.185 21/06/16,01:18:38,07,12,1, 11.8,1,1, 9.323, 10093.341, 380.620, 52893.178 21/06/16,01:18:38,08,12,1, 11.8,1,1, 9.323, 10093.344, 380.638, 52893.379 21/06/16,01:18:38,09,12,1, 11.8,1,1, 9.323, 10093.191, 380.636, 52893.161 21/06/16,01:18:38,10,12,1, 11.8,1,1, 9.323, 10093.109, 380.619, 52893.392 21/06/16,01:18:38,11,12,1, 11.8,1,1, 9.323, 10093.127, 380.621, 52893.427 21/06/16,01:18:38,12,12,1, 11.8,1,1, 9.323, 10093.030, 380.564, 52893.230 21/06/16,01:18:38,13,12,1, 11.8,1,1, 9.323, 10092.981, 380.551, 52893.249 21/06/16,01:18:38,14,12,1, 11.8,1,1, 9.323, 10092.919, 380.531, 52893.229 21/06/16,01:18:38,15,12,1, 11.8,1,1, 9.323, 10092.856, 380.492, 52893.256 21/06/16,01:18:38,16,12,1, 11.8,1,1, 9.323, 10092.779, 380.504, 52893.230 21/06/16,01:18:38,17,12,1, 11.8,1,1, 9.323, 10092.743, 380.492, 52893.309 21/06/16,01:18:38,18,12,1, 11.8,1,1, 9.323, 10092.696, 380.468, 52893.294 21/06/16,01:18:38,19,12,1, 11.8,1,1, 9.323, 10092.620, 380.511, 52893.300 21/06/16,01:18:39,00,12,1, 11.9,1,1, 9.323, 10092.613, 380.511, 52893.300 21/06/16,01:18:39,01,12,1, 11.9,1,1, 9.323, 10092.481, 380.443, 52893.354 21/06/16,01:18:39,02,12,1, 11.9,1,1, 9.323, 10092.428, 380.422, 52893.372 21/06/16,01:18:39,03,12,1, 11.9,1,1, 9.323, 10092.377, 380.394, 52893.375 21/06/16,01:18:39,04,12,1, 11.9,1,1, 9.323, 10092.290, 380.389, 52893.397 21/06/16,01:18:39,05,12,1, 11.9,1,1, 9.323, 10092.243, 380.357, 52893.388 21/06/16,01:18:39,06,12,1, 11.9,1,1, 9.323, 10092.188, 380.361, 52893.448 21/06/16,01:18:39,07,12,1, 11.9,1,1, 9.323, 10092.112, 380.339, 52893.497 21/06/16,01:18:39,08,12,1, 11.9,1,1, 9.323, 10092.074, 380.327, 52893.462 21/06/16,01:18:39,09,12,1, 11.9,1,1, 9.323, 10092.001, 380.309, 52893.485 21/06/16,01:18:39,10,12,1, 11.9,1,1, 9.323, 10091.945, 380.274, 52893.499 21/06/16,01:18:39,11,12,1, 11.9,1,1, 9.323, 10091.851, 380.248, 52893.513 21/06/16,01:18:39,12,12,1, 11.9,1,1, 9.323, 10091.798, 380.232, 52893.523 21/06/16,01:18:39,13,12,1, 11.9,1,1, 9.323, 10091.744, 380.203, 52893.551 21/06/16,01:18:39,14,12,1, 11.9,1,1, 9.323, 10091.673, 380.201, 52893.544 21/06/16,01:18:39,15,12,1, 11.9,1,1, 9.323, 10091.605, 380.205, 52893.597 21/06/16,01:18:39,16,12,1, 11.9,1,1, 9.323, 10091.546, 380.182, 52893.621 21/06/16,01:18:39,17,12,1, 11.9,1,1, 9.323, 10091.472, 380.171, 52893.649 21/06/16,01:18:39,18,12,1, 11.9,1,1, 9.323, 10091.404, 380.164, 52893.637 21/06/16,01:18:39,19,12,1, 11.9,1,1, 9.323, 10091.355, 380.125, 52893.443 21/06/16,01:18:40,00,10,1, 11.9,1,1, 9.326, 10091.352, 380.125, 52893.443 21/06/16,01:18:40,01,10,1, 11.9,1,1, 9.326, 10091.219, 380.075, 52893.659 21/06/16,01:18:40,02,10,1, 11.9,1,1, 9.326, 10091.160, 380.073, 52893.726 21/06/16,01:18:40,03,10,1, 11.9,1,1, 9.326, 10091.115, 380.054, 52893.720 21/06/16,01:18:40,04,10,1, 11.9,1,1, 9.326, 10091.028, 380.049, 52893.762 21/06/16,01:18:40,05,10,1, 11.9,1,1, 9.326, 10090.956, 380.022, 52893.796 21/06/16,01:18:40,06,10,1, 11.9,1,1, 9.326, 10090.867, 380.025, 52893.837 21/06/16,01:18:40,07,10,1, 11.9,1,1, 9.326, 10090.813, 380.009, 52893.820 21/06/16,01:18:40,08,10,1, 11.9,1,1, 9.326, 10090.760, 379.985, 52893.865 21/06/16,01:18:40,09,10,1, 11.9,1,1, 9.326, 10090.697, 379.998, 52893.852 21/06/16,01:18:40,10,10,1, 11.9,1,1, 9.326, 10090.622, 379.961, 52893.928 21/06/16,01:18:40,11,10,1, 11.9,1,1, 9.326, 10090.555, 379.968, 52893.942 21/06/16,01:18:40,12,10,1, 11.9,1,1, 9.326, 10090.535, 379.944, 52894.013 21/06/16,01:18:40,13,10,1, 11.9,1,1, 9.326, 10090.378, 379.928, 52893.910 21/06/16,01:18:40,14,10,1, 11.9,1,1, 9.326, 10090.326, 379.942, 52893.945 21/06/16,01:18:40,15,10,1, 11.9,1,1, 9.326, 10090.270, 379.926, 52893.925 21/06/16,01:18:40,16,10,1, 11.9,1,1, 9.326, 10090.226, 379.911, 52893.967 21/06/16,01:18:40,17,10,1, 11.9,1,1, 9.326, 10090.149, 379.895, 52894.004 21/06/16,01:18:40,18,10,1, 11.9,1,1, 9.326, 10090.100, 379.892, 52894.006 21/06/16,01:18:40,19,10,1, 11.9,1,1, 9.326, 10090.036, 379.894, 52893.995 21/06/16,01:18:41,00,10,1, 11.9,1,1, 9.328, 10090.034, 379.894, 52893.995 21/06/16,01:18:41,01,10,1, 11.9,1,1, 9.328, 10089.923, 379.891, 52894.068 21/06/16,01:18:41,02,10,1, 11.9,1,1, 9.328, 10089.825, 379.927, 52894.107 21/06/16,01:18:41,03,10,1, 11.9,1,1, 9.328, 10089.801, 379.911, 52894.148 21/06/16,01:18:41,04,10,1, 11.9,1,1, 9.328, 10089.709, 379.903, 52894.116 21/06/16,01:18:41,05,10,1, 11.9,1,1, 9.328, 10089.622, 379.885, 52894.093 21/06/16,01:18:41,06,10,1, 11.9,1,1, 9.328, 10089.587, 379.888, 52894.115 21/06/16,01:18:41,07,10,1, 11.9,1,1, 9.328, 10089.520, 379.880, 52894.149 21/06/16,01:18:41,08,10,1, 11.9,1,1, 9.328, 10089.417, 379.900, 52894.181 21/06/16,01:18:41,09,10,1, 11.9,1,1, 9.328, 10089.383, 379.892, 52894.200 21/06/16,01:18:41,10,10,1, 11.9,1,1, 9.328, 10089.335, 379.898, 52894.238 21/06/16,01:18:41,11,10,1, 11.9,1,1, 9.328, 10089.224, 379.902, 52894.288 21/06/16,01:18:41,12,10,1, 11.9,1,1, 9.328, 10089.198, 379.892, 52894.267 21/06/16,01:18:41,13,10,1, 11.9,1,1, 9.328, 10089.153, 379.896, 52894.309 21/06/16,01:18:41,14,10,1, 11.9,1,1, 9.328, 10089.053, 379.915, 52894.351 21/06/16,01:18:41,15,10,1, 11.9,1,1, 9.328, 10088.985, 379.897, 52894.357 21/06/16,01:18:41,16,10,1, 11.9,1,1, 9.328, 10088.923, 379.883, 52894.377 21/06/16,01:18:41,17,10,1, 11.9,1,1, 9.328, 10088.851, 379.880, 52894.391 21/06/16,01:18:41,18,10,1, 11.9,1,1, 9.328, 10088.801, 379.907, 52894.414 21/06/16,01:18:41,19,10,1, 11.9,1,1, 9.328, 10088.696, 379.860, 52894.355 21/06/16,01:18:42,00,10,1, 11.8,1,1, 9.327, 10088.691, 379.860, 52894.355 21/06/16,01:18:42,01,10,1, 11.8,1,1, 9.327, 10088.558, 379.851, 52894.411 21/06/16,01:18:42,02,10,1, 11.8,1,1, 9.327, 10088.520, 379.891, 52894.488 21/06/16,01:18:42,03,10,1, 11.8,1,1, 9.327, 10088.464, 379.885, 52894.492 21/06/16,01:18:42,04,10,1, 11.8,1,1, 9.327, 10088.408, 379.868, 52894.472 21/06/16,01:18:42,05,10,1, 11.8,1,1, 9.327, 10088.374, 379.868, 52894.548 21/06/16,01:18:42,06,10,1, 11.8,1,1, 9.327, 10088.269, 379.848, 52894.608 21/06/16,01:18:42,07,10,1, 11.8,1,1, 9.327, 10088.238, 379.870, 52894.589 21/06/16,01:18:42,08,10,1, 11.8,1,1, 9.327, 10088.187, 379.827, 52894.619 21/06/16,01:18:42,09,10,1, 11.8,1,1, 9.327, 10088.092, 379.836, 52894.631 21/06/16,01:18:42,10,10,1, 11.8,1,1, 9.327, 10088.042, 379.833, 52894.601 21/06/16,01:18:42,11,10,1, 11.8,1,1, 9.327, 10087.971, 379.793, 52894.602 21/06/16,01:18:42,12,10,1, 11.8,1,1, 9.327, 10087.905, 379.771, 52894.648 21/06/16,01:18:42,13,10,1, 11.8,1,1, 9.327, 10087.856, 379.815, 52894.679 21/06/16,01:18:42,14,10,1, 11.8,1,1, 9.327, 10087.802, 379.783, 52894.677 21/06/16,01:18:42,15,10,1, 11.8,1,1, 9.327, 10087.723, 379.783, 52894.710 21/06/16,01:18:42,16,10,1, 11.8,1,1, 9.327, 10087.668, 379.798, 52894.718 21/06/16,01:18:42,17,10,1, 11.8,1,1, 9.327, 10087.641, 379.770, 52894.732 21/06/16,01:18:42,18,10,1, 11.8,1,1, 9.327, 10087.571, 379.781, 52894.786 21/06/16,01:18:42,19,10,1, 11.8,1,1, 9.327, 10087.528, 379.770, 52894.801 21/06/16,01:18:43,00,11,1, 11.9,1,1, 9.331, 10087.522, 379.770, 52894.801 21/06/16,01:18:43,01,11,1, 11.9,1,1, 9.331, 10087.390, 379.715, 52894.815 21/06/16,01:18:43,02,11,1, 11.9,1,1, 9.331, 10087.339, 379.712, 52894.834 21/06/16,01:18:43,03,11,1, 11.9,1,1, 9.331, 10087.309, 379.725, 52894.867 21/06/16,01:18:43,04,11,1, 11.9,1,1, 9.331, 10087.242, 379.688, 52894.919 21/06/16,01:18:43,05,11,1, 11.9,1,1, 9.331, 10087.174, 379.700, 52894.921 21/06/16,01:18:43,06,11,1, 11.9,1,1, 9.331, 10087.163, 379.671, 52894.895 21/06/16,01:18:43,07,11,1, 11.9,1,1, 9.331, 10087.103, 379.644, 52894.928 21/06/16,01:18:43,08,11,1, 11.9,1,1, 9.331, 10087.041, 379.650, 52894.948 21/06/16,01:18:43,09,11,1, 11.9,1,1, 9.331, 10087.003, 379.677, 52894.991 21/06/16,01:18:43,10,11,1, 11.9,1,1, 9.331, 10086.979, 379.582, 52895.002 21/06/16,01:18:43,11,11,1, 11.9,1,1, 9.331, 10086.930, 379.580, 52895.003 21/06/16,01:18:43,12,11,1, 11.9,1,1, 9.331, 10086.870, 379.545, 52895.011 21/06/16,01:18:43,13,11,1, 11.9,1,1, 9.331, 10086.830, 379.501, 52895.018 21/06/16,01:18:43,14,11,1, 11.9,1,1, 9.331, 10086.766, 379.513, 52895.019 21/06/16,01:18:43,15,11,1, 11.9,1,1, 9.331, 10086.741, 379.485, 52895.079 21/06/16,01:18:43,16,11,1, 11.9,1,1, 9.331, 10086.683, 379.439, 52895.060 21/06/16,01:18:43,17,11,1, 11.9,1,1, 9.331, 10086.638, 379.423, 52895.063 21/06/16,01:18:43,18,11,1, 11.9,1,1, 9.331, 10086.614, 379.387, 52895.076 21/06/16,01:18:43,19,11,1, 11.9,1,1, 9.331, 10086.564, 379.399, 52895.129 21/06/16,01:18:44,00,11,1, 11.9,1,1, 9.326, 10086.563, 379.399, 52895.129 21/06/16,01:18:44,01,11,1, 11.9,1,1, 9.326, 10086.514, 379.342, 52895.200 21/06/16,01:18:44,02,11,1, 11.9,1,1, 9.326, 10086.468, 379.322, 52895.178 21/06/16,01:18:44,03,11,1, 11.9,1,1, 9.326, 10086.437, 379.266, 52895.229 21/06/16,01:18:44,04,11,1, 11.9,1,1, 9.326, 10086.397, 379.255, 52895.151 21/06/16,01:18:44,05,11,1, 11.9,1,1, 9.326, 10086.339, 379.236, 52895.226 21/06/16,01:18:44,06,11,1, 11.9,1,1, 9.326, 10086.340, 379.207, 52895.224 21/06/16,01:18:44,07,11,1, 11.9,1,1, 9.326, 10086.307, 379.191, 52895.229 21/06/16,01:18:44,08,11,1, 11.9,1,1, 9.326, 10086.287, 379.143, 52895.273 21/06/16,01:18:44,09,11,1, 11.9,1,1, 9.326, 10086.226, 379.118, 52895.291 21/06/16,01:18:44,10,11,1, 11.9,1,1, 9.326, 10086.199, 379.092, 52895.282 21/06/16,01:18:44,11,11,1, 11.9,1,1, 9.326, 10086.205, 379.091, 52895.319 21/06/16,01:18:44,12,11,1, 11.9,1,1, 9.326, 10086.153, 379.066, 52895.341 21/06/16,01:18:44,13,11,1, 11.9,1,1, 9.326, 10086.123, 379.024, 52895.367 21/06/16,01:18:44,14,11,1, 11.9,1,1, 9.326, 10086.109, 379.021, 52895.353 21/06/16,01:18:44,15,11,1, 11.9,1,1, 9.326, 10086.070, 378.993, 52895.383 21/06/16,01:18:44,16,11,1, 11.9,1,1, 9.326, 10086.058, 378.952, 52895.386 21/06/16,01:18:44,17,11,1, 11.9,1,1, 9.326, 10086.010, 378.939, 52895.447 21/06/16,01:18:44,18,11,1, 11.9,1,1, 9.326, 10085.999, 378.892, 52895.446 21/06/16,01:18:44,19,11,1, 11.9,1,1, 9.326, 10085.952, 378.859, 52895.459 21/06/16,01:18:45,00,11,1, 11.8,1,1, 9.330, 10085.945, 378.859, 52895.459 21/06/16,01:18:45,01,11,1, 11.8,1,1, 9.330, 10085.938, 378.798, 52895.496 21/06/16,01:18:45,02,11,1, 11.8,1,1, 9.330, 10085.874, 378.755, 52895.526 21/06/16,01:18:45,03,11,1, 11.8,1,1, 9.330, 10085.880, 378.760, 52895.534 21/06/16,01:18:45,04,11,1, 11.8,1,1, 9.330, 10085.837, 378.729, 52895.564 21/06/16,01:18:45,05,11,1, 11.8,1,1, 9.330, 10085.830, 378.720, 52895.637 21/06/16,01:18:45,06,11,1, 11.8,1,1, 9.330, 10085.783, 378.655, 52895.598 21/06/16,01:18:45,07,11,1, 11.8,1,1, 9.330, 10085.778, 378.630, 52895.635 21/06/16,01:18:45,08,11,1, 11.8,1,1, 9.330, 10085.760, 378.581, 52895.608 21/06/16,01:18:45,09,11,1, 11.8,1,1, 9.330, 10085.798, 378.554, 52895.406 21/06/16,01:18:45,10,11,1, 11.8,1,1, 9.330, 10085.719, 378.525, 52895.589 21/06/16,01:18:45,11,11,1, 11.8,1,1, 9.330, 10085.684, 378.493, 52895.709 21/06/16,01:18:45,12,11,1, 11.8,1,1, 9.330, 10085.658, 378.450, 52895.717 21/06/16,01:18:45,13,11,1, 11.8,1,1, 9.330, 10085.650, 378.420, 52895.717 21/06/16,01:18:45,14,11,1, 11.8,1,1, 9.330, 10085.612, 378.366, 52895.739 21/06/16,01:18:45,15,11,1, 11.8,1,1, 9.330, 10085.623, 378.338, 52895.791 21/06/16,01:18:45,16,11,1, 11.8,1,1, 9.330, 10085.606, 378.293, 52895.765 21/06/16,01:18:45,17,11,1, 11.8,1,1, 9.330, 10085.566, 378.229, 52895.782 21/06/16,01:18:45,18,11,1, 11.8,1,1, 9.330, 10085.568, 378.178, 52895.802 21/06/16,01:18:45,19,11,1, 11.8,1,1, 9.330, 10085.543, 378.176, 52895.871 21/06/16,01:18:46,00,11,1, 11.8,1,1, 9.323, 10085.536, 378.176, 52895.871 21/06/16,01:18:46,01,11,1, 11.8,1,1, 9.323, 10085.529, 378.087, 52895.927 21/06/16,01:18:46,02,11,1, 11.8,1,1, 9.323, 10085.503, 378.002, 52895.916 21/06/16,01:18:46,03,11,1, 11.8,1,1, 9.323, 10085.496, 377.959, 52895.922 21/06/16,01:18:46,04,11,1, 11.8,1,1, 9.323, 10085.485, 377.926, 52895.935 21/06/16,01:18:46,05,11,1, 11.8,1,1, 9.323, 10085.467, 377.898, 52895.929 21/06/16,01:18:46,06,11,1, 11.8,1,1, 9.323, 10085.442, 377.851, 52895.931 21/06/16,01:18:46,07,11,1, 11.8,1,1, 9.323, 10085.446, 377.799, 52895.940 21/06/16,01:18:46,08,11,1, 11.8,1,1, 9.323, 10085.422, 377.750, 52895.986 21/06/16,01:18:46,09,11,1, 11.8,1,1, 9.323, 10085.403, 377.712, 52895.986 21/06/16,01:18:46,10,11,1, 11.8,1,1, 9.323, 10085.391, 377.686, 52896.180 21/06/16,01:18:46,11,11,1, 11.8,1,1, 9.323, 10085.372, 377.634, 52896.026 21/06/16,01:18:46,12,11,1, 11.8,1,1, 9.323, 10085.382, 377.589, 52896.012 21/06/16,01:18:46,13,11,1, 11.8,1,1, 9.323, 10085.367, 377.528, 52896.025 21/06/16,01:18:46,14,11,1, 11.8,1,1, 9.323, 10085.341, 377.480, 52896.036 21/06/16,01:18:46,15,11,1, 11.8,1,1, 9.323, 10085.327, 377.429, 52895.990 21/06/16,01:18:46,16,11,1, 11.8,1,1, 9.323, 10085.316, 377.397, 52896.051 21/06/16,01:18:46,17,11,1, 11.8,1,1, 9.323, 10085.291, 377.316, 52896.055 21/06/16,01:18:46,18,11,1, 11.8,1,1, 9.323, 10085.291, 377.303, 52896.086 21/06/16,01:18:46,19,11,1, 11.8,1,1, 9.323, 10085.296, 377.204, 52895.864 21/06/16,01:18:47,00,11,1, 11.9,1,1, 9.328, 10085.294, 377.204, 52895.864 21/06/16,01:18:47,01,11,1, 11.9,1,1, 9.328, 10085.255, 377.152, 52896.090 21/06/16,01:18:47,02,11,1, 11.9,1,1, 9.328, 10085.212, 377.065, 52896.115 21/06/16,01:18:47,03,11,1, 11.9,1,1, 9.328, 10085.239, 377.025, 52896.159 21/06/16,01:18:47,04,11,1, 11.9,1,1, 9.328, 10085.220, 376.950, 52896.153 21/06/16,01:18:47,05,11,1, 11.9,1,1, 9.328, 10085.193, 376.896, 52896.118 21/06/16,01:18:47,06,11,1, 11.9,1,1, 9.328, 10085.165, 376.854, 52896.147 21/06/16,01:18:47,07,11,1, 11.9,1,1, 9.328, 10085.127, 376.801, 52896.098 21/06/16,01:18:47,08,11,1, 11.9,1,1, 9.328, 10085.129, 376.730, 52896.133 21/06/16,01:18:47,09,11,1, 11.9,1,1, 9.328, 10085.114, 376.688, 52896.132 21/06/16,01:18:47,10,11,1, 11.9,1,1, 9.328, 10085.095, 376.642, 52896.100 21/06/16,01:18:47,11,11,1, 11.9,1,1, 9.328, 10085.094, 376.564, 52896.164 21/06/16,01:18:47,12,11,1, 11.9,1,1, 9.328, 10085.081, 376.513, 52896.276 21/06/16,01:18:47,13,11,1, 11.9,1,1, 9.328, 10085.031, 376.465, 52896.061 21/06/16,01:18:47,14,11,1, 11.9,1,1, 9.328, 10085.002, 376.406, 52896.193 21/06/16,01:18:47,15,11,1, 11.9,1,1, 9.328, 10084.999, 376.370, 52896.161 21/06/16,01:18:47,16,11,1, 11.9,1,1, 9.328, 10084.953, 376.291, 52896.126 21/06/16,01:18:47,17,11,1, 11.9,1,1, 9.328, 10084.961, 376.244, 52896.130 21/06/16,01:18:47,18,11,1, 11.9,1,1, 9.328, 10084.930, 376.163, 52896.085 21/06/16,01:18:47,19,11,1, 11.9,1,1, 9.328, 10084.915, 376.143, 52896.203 21/06/16,01:18:48,00,11,1, 11.9,1,1, 9.325, 10084.910, 376.143, 52896.203 21/06/16,01:18:48,01,11,1, 11.9,1,1, 9.325, 10084.882, 376.035, 52896.181 21/06/16,01:18:48,02,11,1, 11.9,1,1, 9.325, 10084.870, 375.964, 52896.132 21/06/16,01:18:48,03,11,1, 11.9,1,1, 9.325, 10084.871, 375.904, 52896.183 21/06/16,01:18:48,04,11,1, 11.9,1,1, 9.325, 10084.853, 375.861, 52896.147 21/06/16,01:18:48,05,11,1, 11.9,1,1, 9.325, 10084.836, 375.811, 52896.206 21/06/16,01:18:48,06,11,1, 11.9,1,1, 9.325, 10084.801, 375.761, 52896.171 21/06/16,01:18:48,07,11,1, 11.9,1,1, 9.325, 10084.782, 375.713, 52896.196 21/06/16,01:18:48,08,11,1, 11.9,1,1, 9.325, 10084.761, 375.644, 52896.178 21/06/16,01:18:48,09,11,1, 11.9,1,1, 9.325, 10084.729, 375.611, 52896.194 21/06/16,01:18:48,10,11,1, 11.9,1,1, 9.325, 10084.701, 375.550, 52896.145 21/06/16,01:18:48,11,11,1, 11.9,1,1, 9.325, 10084.666, 375.491, 52896.221 21/06/16,01:18:48,12,11,1, 11.9,1,1, 9.325, 10084.652, 375.426, 52896.171 21/06/16,01:18:48,13,11,1, 11.9,1,1, 9.325, 10084.671, 375.378, 52896.146 21/06/16,01:18:48,14,11,1, 11.9,1,1, 9.325, 10084.566, 375.338, 52896.199 21/06/16,01:18:48,15,11,1, 11.9,1,1, 9.325, 10084.586, 375.284, 52896.212 21/06/16,01:18:48,16,11,1, 11.9,1,1, 9.325, 10084.566, 375.230, 52896.209 21/06/16,01:18:48,17,11,1, 11.9,1,1, 9.325, 10084.524, 375.173, 52896.215 21/06/16,01:18:48,18,11,1, 11.9,1,1, 9.325, 10084.503, 375.129, 52896.194 21/06/16,01:18:48,19,11,1, 11.9,1,1, 9.325, 10084.492, 375.067, 52896.220 21/06/16,01:18:49,00,12,1, 11.9,1,1, 9.325, 10084.485, 375.067, 52896.220 21/06/16,01:18:49,01,12,1, 11.9,1,1, 9.325, 10084.457, 374.974, 52896.207 21/06/16,01:18:49,02,12,1, 11.9,1,1, 9.325, 10084.428, 374.940, 52896.256 21/06/16,01:18:49,03,12,1, 11.9,1,1, 9.325, 10084.405, 374.890, 52896.241 21/06/16,01:18:49,04,12,1, 11.9,1,1, 9.325, 10084.376, 374.852, 52896.276 21/06/16,01:18:49,05,12,1, 11.9,1,1, 9.325, 10084.334, 374.754, 52896.246 21/06/16,01:18:49,06,12,1, 11.9,1,1, 9.325, 10084.348, 374.738, 52896.269 21/06/16,01:18:49,07,12,1, 11.9,1,1, 9.325, 10084.311, 374.666, 52896.246 21/06/16,01:18:49,08,12,1, 11.9,1,1, 9.325, 10084.311, 374.633, 52896.240 21/06/16,01:18:49,09,12,1, 11.9,1,1, 9.325, 10084.245, 374.565, 52896.300 21/06/16,01:18:49,10,12,1, 11.9,1,1, 9.325, 10084.234, 374.531, 52896.272 21/06/16,01:18:49,11,12,1, 11.9,1,1, 9.325, 10084.204, 374.473, 52896.304 21/06/16,01:18:49,12,12,1, 11.9,1,1, 9.325, 10084.188, 374.460, 52896.330 21/06/16,01:18:49,13,12,1, 11.9,1,1, 9.325, 10084.162, 374.409, 52896.329 21/06/16,01:18:49,14,12,1, 11.9,1,1, 9.325, 10084.140, 374.342, 52896.327 21/06/16,01:18:49,15,12,1, 11.9,1,1, 9.325, 10084.121, 374.308, 52896.358 21/06/16,01:18:49,16,12,1, 11.9,1,1, 9.325, 10084.092, 374.270, 52896.353 21/06/16,01:18:49,17,12,1, 11.9,1,1, 9.325, 10084.080, 374.225, 52896.375 21/06/16,01:18:49,18,12,1, 11.9,1,1, 9.325, 10084.053, 374.181, 52896.339 21/06/16,01:18:49,19,12,1, 11.9,1,1, 9.325, 10084.027, 374.125, 52896.392 21/06/16,01:18:50,00,12,1, 11.8,1,1, 9.328, 10084.026, 374.125, 52896.392 21/06/16,01:18:50,01,12,1, 11.8,1,1, 9.328, 10083.981, 374.042, 52896.397 21/06/16,01:18:50,02,12,1, 11.8,1,1, 9.328, 10083.954, 374.006, 52896.384 21/06/16,01:18:50,03,12,1, 11.8,1,1, 9.328, 10083.916, 373.964, 52896.415 21/06/16,01:18:50,04,12,1, 11.8,1,1, 9.328, 10083.932, 373.939, 52896.394 21/06/16,01:18:50,05,12,1, 11.8,1,1, 9.328, 10083.886, 373.899, 52896.441 21/06/16,01:18:50,06,12,1, 11.8,1,1, 9.328, 10083.888, 373.848, 52896.454 21/06/16,01:18:50,07,12,1, 11.8,1,1, 9.328, 10083.870, 373.843, 52896.438 21/06/16,01:18:50,08,12,1, 11.8,1,1, 9.328, 10083.835, 373.795, 52896.490 21/06/16,01:18:50,09,12,1, 11.8,1,1, 9.328, 10083.810, 373.711, 52896.448 21/06/16,01:18:50,10,12,1, 11.8,1,1, 9.328, 10083.775, 373.699, 52896.512 21/06/16,01:18:50,11,12,1, 11.8,1,1, 9.328, 10083.761, 373.672, 52896.489 21/06/16,01:18:50,12,12,1, 11.8,1,1, 9.328, 10083.749, 373.633, 52896.535 21/06/16,01:18:50,13,12,1, 11.8,1,1, 9.328, 10083.726, 373.581, 52896.556 21/06/16,01:18:50,14,12,1, 11.8,1,1, 9.328, 10083.695, 373.599, 52896.538 21/06/16,01:18:50,15,12,1, 11.8,1,1, 9.328, 10083.689, 373.568, 52896.578 21/06/16,01:18:50,16,12,1, 11.8,1,1, 9.328, 10083.672, 373.521, 52896.566 21/06/16,01:18:50,17,12,1, 11.8,1,1, 9.328, 10083.657, 373.507, 52896.574 21/06/16,01:18:50,18,12,1, 11.8,1,1, 9.328, 10083.623, 373.463, 52896.629 21/06/16,01:18:50,19,12,1, 11.8,1,1, 9.328, 10083.622, 373.435, 52896.619 21/06/16,01:18:51,00,11,1, 11.8,1,1, 9.327, 10083.617, 373.435, 52896.619 21/06/16,01:18:51,01,11,1, 11.8,1,1, 9.327, 10083.576, 373.386, 52896.662 21/06/16,01:18:51,02,11,1, 11.8,1,1, 9.327, 10083.545, 373.353, 52896.614 21/06/16,01:18:51,03,11,1, 11.8,1,1, 9.327, 10083.516, 373.313, 52896.668 21/06/16,01:18:51,04,11,1, 11.8,1,1, 9.327, 10083.492, 373.275, 52896.668 21/06/16,01:18:51,05,11,1, 11.8,1,1, 9.327, 10083.473, 373.261, 52896.693 21/06/16,01:18:51,06,11,1, 11.8,1,1, 9.327, 10083.452, 373.257, 52896.738 21/06/16,01:18:51,07,11,1, 11.8,1,1, 9.327, 10083.431, 373.236, 52896.736 21/06/16,01:18:51,08,11,1, 11.8,1,1, 9.327, 10083.419, 373.214, 52896.780 21/06/16,01:18:51,09,11,1, 11.8,1,1, 9.327, 10083.416, 373.177, 52896.762 21/06/16,01:18:51,10,11,1, 11.8,1,1, 9.327, 10083.374, 373.175, 52896.794 21/06/16,01:18:51,11,11,1, 11.8,1,1, 9.327, 10083.333, 373.158, 52896.749 21/06/16,01:18:51,12,11,1, 11.8,1,1, 9.327, 10083.317, 373.095, 52896.792 21/06/16,01:18:51,13,11,1, 11.8,1,1, 9.327, 10083.303, 373.097, 52896.824 21/06/16,01:18:51,14,11,1, 11.8,1,1, 9.327, 10083.267, 373.049, 52896.830 21/06/16,01:18:51,15,11,1, 11.8,1,1, 9.327, 10083.257, 373.040, 52896.841 21/06/16,01:18:51,16,11,1, 11.8,1,1, 9.327, 10083.237, 373.026, 52896.821 21/06/16,01:18:51,17,11,1, 11.8,1,1, 9.327, 10083.217, 372.966, 52896.841 21/06/16,01:18:51,18,11,1, 11.8,1,1, 9.327, 10083.198, 372.957, 52896.761 21/06/16,01:18:51,19,11,1, 11.8,1,1, 9.327, 10083.207, 372.939, 52896.929 21/06/16,01:18:52,00,11,1, 11.9,1,1, 9.327, 10083.200, 372.939, 52896.929 21/06/16,01:18:52,01,11,1, 11.9,1,1, 9.327, 10083.141, 372.895, 52896.880 21/06/16,01:18:52,02,11,1, 11.9,1,1, 9.327, 10083.120, 372.897, 52896.920 21/06/16,01:18:52,03,11,1, 11.9,1,1, 9.327, 10083.091, 372.850, 52896.927 21/06/16,01:18:52,04,11,1, 11.9,1,1, 9.327, 10083.085, 372.805, 52896.891 21/06/16,01:18:52,05,11,1, 11.9,1,1, 9.327, 10083.020, 372.812, 52896.977 21/06/16,01:18:52,06,11,1, 11.9,1,1, 9.327, 10083.022, 372.771, 52896.999 21/06/16,01:18:52,07,11,1, 11.9,1,1, 9.327, 10082.997, 372.771, 52896.970 21/06/16,01:18:52,08,11,1, 11.9,1,1, 9.327, 10082.949, 372.713, 52896.967 21/06/16,01:18:52,09,11,1, 11.9,1,1, 9.327, 10082.918, 372.675, 52896.995 21/06/16,01:18:52,10,11,1, 11.9,1,1, 9.327, 10082.902, 372.648, 52896.975 21/06/16,01:18:52,11,11,1, 11.9,1,1, 9.327, 10082.877, 372.650, 52896.988 21/06/16,01:18:52,12,11,1, 11.9,1,1, 9.327, 10082.854, 372.601, 52896.976 21/06/16,01:18:52,13,11,1, 11.9,1,1, 9.327, 10082.836, 372.592, 52897.007 21/06/16,01:18:52,14,11,1, 11.9,1,1, 9.327, 10082.806, 372.566, 52896.987 21/06/16,01:18:52,15,11,1, 11.9,1,1, 9.327, 10082.762, 372.546, 52897.063 21/06/16,01:18:52,16,11,1, 11.9,1,1, 9.327, 10082.775, 372.528, 52897.011 21/06/16,01:18:52,17,11,1, 11.9,1,1, 9.327, 10082.730, 372.494, 52897.009 21/06/16,01:18:52,18,11,1, 11.9,1,1, 9.327, 10082.708, 372.449, 52897.012 21/06/16,01:18:52,19,11,1, 11.9,1,1, 9.327, 10082.673, 372.408, 52897.023 21/06/16,01:18:53,00,12,1, 11.9,1,1, 9.327, 10082.666, 372.408, 52897.023 21/06/16,01:18:53,01,12,1, 11.9,1,1, 9.327, 10082.587, 372.351, 52897.052 21/06/16,01:18:53,02,12,1, 11.9,1,1, 9.327, 10082.599, 372.321, 52897.032 21/06/16,01:18:53,03,12,1, 11.9,1,1, 9.327, 10082.567, 372.320, 52897.057 21/06/16,01:18:53,04,12,1, 11.9,1,1, 9.327, 10082.572, 372.283, 52897.061 21/06/16,01:18:53,05,12,1, 11.9,1,1, 9.327, 10082.529, 372.276, 52897.055 21/06/16,01:18:53,06,12,1, 11.9,1,1, 9.327, 10082.489, 372.238, 52897.073 21/06/16,01:18:53,07,12,1, 11.9,1,1, 9.327, 10082.483, 372.215, 52897.099 21/06/16,01:18:53,08,12,1, 11.9,1,1, 9.327, 10082.437, 372.206, 52897.089 21/06/16,01:18:53,09,12,1, 11.9,1,1, 9.327, 10082.432, 372.162, 52897.101 21/06/16,01:18:53,10,12,1, 11.9,1,1, 9.327, 10082.390, 372.144, 52897.076 21/06/16,01:18:53,11,12,1, 11.9,1,1, 9.327, 10082.361, 372.135, 52897.074 21/06/16,01:18:53,12,12,1, 11.9,1,1, 9.327, 10082.317, 372.114, 52897.063 21/06/16,01:18:53,13,12,1, 11.9,1,1, 9.327, 10082.305, 372.048, 52897.058 21/06/16,01:18:53,14,12,1, 11.9,1,1, 9.327, 10082.295, 372.030, 52897.094 21/06/16,01:18:53,15,12,1, 11.9,1,1, 9.327, 10082.257, 372.025, 52897.286 21/06/16,01:18:53,16,12,1, 11.9,1,1, 9.327, 10082.227, 371.941, 52896.970 21/06/16,01:18:53,17,12,1, 11.9,1,1, 9.327, 10082.143, 371.923, 52897.067 21/06/16,01:18:53,18,12,1, 11.9,1,1, 9.327, 10082.151, 371.922, 52897.048 21/06/16,01:18:53,19,12,1, 11.9,1,1, 9.327, 10082.131, 371.904, 52897.058 21/06/16,01:18:54,00,12,1, 11.9,1,1, 9.325, 10082.123, 371.904, 52897.058 21/06/16,01:18:54,01,12,1, 11.9,1,1, 9.325, 10082.098, 371.874, 52897.122 21/06/16,01:18:54,02,12,1, 11.9,1,1, 9.325, 10082.055, 371.856, 52897.121 21/06/16,01:18:54,03,12,1, 11.9,1,1, 9.325, 10082.031, 371.830, 52897.082 21/06/16,01:18:54,04,12,1, 11.9,1,1, 9.325, 10082.005, 371.824, 52897.115 21/06/16,01:18:54,05,12,1, 11.9,1,1, 9.325, 10081.993, 371.788, 52897.128 21/06/16,01:18:54,06,12,1, 11.9,1,1, 9.325, 10081.935, 371.749, 52897.142 21/06/16,01:18:54,07,12,1, 11.9,1,1, 9.325, 10081.925, 371.734, 52897.158 21/06/16,01:18:54,08,12,1, 11.9,1,1, 9.325, 10081.875, 371.714, 52897.143 21/06/16,01:18:54,09,12,1, 11.9,1,1, 9.325, 10081.840, 371.684, 52897.148 21/06/16,01:18:54,10,12,1, 11.9,1,1, 9.325, 10081.822, 371.675, 52897.152 21/06/16,01:18:54,11,12,1, 11.9,1,1, 9.325, 10081.780, 371.668, 52897.189 21/06/16,01:18:54,12,12,1, 11.9,1,1, 9.325, 10081.753, 371.635, 52897.172 21/06/16,01:18:54,13,12,1, 11.9,1,1, 9.325, 10081.704, 371.612, 52897.172 21/06/16,01:18:54,14,12,1, 11.9,1,1, 9.325, 10081.681, 371.597, 52897.211 21/06/16,01:18:54,15,12,1, 11.9,1,1, 9.325, 10081.647, 371.585, 52897.157 21/06/16,01:18:54,16,12,1, 11.9,1,1, 9.325, 10081.642, 371.571, 52897.193 21/06/16,01:18:54,17,12,1, 11.9,1,1, 9.325, 10081.601, 371.545, 52897.170 21/06/16,01:18:54,18,12,1, 11.9,1,1, 9.325, 10081.533, 371.530, 52897.203 21/06/16,01:18:54,19,12,1, 11.9,1,1, 9.325, 10081.519, 371.514, 52897.212 21/06/16,01:18:55,00,12,1, 11.9,1,1, 9.320, 10081.514, 371.514, 52897.212 21/06/16,01:18:55,01,12,1, 11.9,1,1, 9.320, 10081.465, 371.477, 52897.221 21/06/16,01:18:55,02,12,1, 11.9,1,1, 9.320, 10081.419, 371.438, 52897.239 21/06/16,01:18:55,03,12,1, 11.9,1,1, 9.320, 10081.376, 371.466, 52897.179 21/06/16,01:18:55,04,12,1, 11.9,1,1, 9.320, 10081.355, 371.482, 52897.266 21/06/16,01:18:55,05,12,1, 11.9,1,1, 9.320, 10081.325, 371.463, 52897.263 21/06/16,01:18:55,06,12,1, 11.9,1,1, 9.320, 10081.293, 371.429, 52897.235 21/06/16,01:18:55,07,12,1, 11.9,1,1, 9.320, 10081.248, 371.453, 52897.277 21/06/16,01:18:55,08,12,1, 11.9,1,1, 9.320, 10081.248, 371.424, 52897.293 21/06/16,01:18:55,09,12,1, 11.9,1,1, 9.320, 10081.192, 371.453, 52897.289 21/06/16,01:18:55,10,12,1, 11.9,1,1, 9.320, 10081.141, 371.423, 52897.296 21/06/16,01:18:55,11,12,1, 11.9,1,1, 9.320, 10081.082, 371.425, 52897.295 21/06/16,01:18:55,12,12,1, 11.9,1,1, 9.320, 10081.066, 371.364, 52897.299 21/06/16,01:18:55,13,12,1, 11.9,1,1, 9.320, 10081.037, 371.392, 52897.286 21/06/16,01:18:55,14,12,1, 11.9,1,1, 9.320, 10080.984, 371.382, 52897.325 21/06/16,01:18:55,15,12,1, 11.9,1,1, 9.320, 10080.961, 371.396, 52897.318 21/06/16,01:18:55,16,12,1, 11.9,1,1, 9.320, 10080.895, 371.367, 52897.333 21/06/16,01:18:55,17,12,1, 11.9,1,1, 9.320, 10080.871, 371.392, 52897.342 21/06/16,01:18:55,18,12,1, 11.9,1,1, 9.320, 10080.825, 371.379, 52897.331 21/06/16,01:18:55,19,12,1, 11.9,1,1, 9.320, 10080.782, 371.381, 52897.409 21/06/16,01:18:56,00,11,1, 11.9,1,1, 9.327, 10080.780, 371.381, 52897.409 21/06/16,01:18:56,01,11,1, 11.9,1,1, 9.327, 10080.717, 371.381, 52897.404 21/06/16,01:18:56,02,11,1, 11.9,1,1, 9.327, 10080.667, 371.401, 52897.405 21/06/16,01:18:56,03,11,1, 11.9,1,1, 9.327, 10080.599, 371.415, 52897.450 21/06/16,01:18:56,04,11,1, 11.9,1,1, 9.327, 10080.570, 371.407, 52897.440 21/06/16,01:18:56,05,11,1, 11.9,1,1, 9.327, 10080.544, 371.396, 52897.446 21/06/16,01:18:56,06,11,1, 11.9,1,1, 9.327, 10080.468, 371.411, 52897.500 21/06/16,01:18:56,07,11,1, 11.9,1,1, 9.327, 10080.441, 371.409, 52897.474 21/06/16,01:18:56,08,11,1, 11.9,1,1, 9.327, 10080.404, 371.370, 52897.531 21/06/16,01:18:56,09,11,1, 11.9,1,1, 9.327, 10080.359, 371.401, 52897.549 21/06/16,01:18:56,10,11,1, 11.9,1,1, 9.327, 10080.282, 371.408, 52897.561 21/06/16,01:18:56,11,11,1, 11.9,1,1, 9.327, 10080.256, 371.399, 52897.556 21/06/16,01:18:56,12,11,1, 11.9,1,1, 9.327, 10080.209, 371.422, 52897.569 21/06/16,01:18:56,13,11,1, 11.9,1,1, 9.327, 10080.163, 371.428, 52897.584 21/06/16,01:18:56,14,11,1, 11.9,1,1, 9.327, 10080.093, 371.436, 52897.609 21/06/16,01:18:56,15,11,1, 11.9,1,1, 9.327, 10080.077, 371.430, 52897.610 21/06/16,01:18:56,16,11,1, 11.9,1,1, 9.327, 10080.015, 371.452, 52897.628 21/06/16,01:18:56,17,11,1, 11.9,1,1, 9.327, 10079.996, 371.438, 52897.649 21/06/16,01:18:56,18,11,1, 11.9,1,1, 9.327, 10079.918, 371.442, 52897.622 21/06/16,01:18:56,19,11,1, 11.9,1,1, 9.327, 10079.885, 371.415, 52897.641 21/06/16,01:18:57,00,12,1, 11.8,1,1, 9.325, 10079.879, 371.415, 52897.641 21/06/16,01:18:57,01,12,1, 11.8,1,1, 9.325, 10079.767, 371.396, 52897.670 21/06/16,01:18:57,02,12,1, 11.8,1,1, 9.325, 10079.720, 371.418, 52897.689 21/06/16,01:18:57,03,12,1, 11.8,1,1, 9.325, 10079.670, 371.429, 52897.680 21/06/16,01:18:57,04,12,1, 11.8,1,1, 9.325, 10079.644, 371.452, 52897.730 21/06/16,01:18:57,05,12,1, 11.8,1,1, 9.325, 10079.582, 371.429, 52897.719 21/06/16,01:18:57,06,12,1, 11.8,1,1, 9.325, 10079.524, 371.451, 52897.736 21/06/16,01:18:57,07,12,1, 11.8,1,1, 9.325, 10079.475, 371.476, 52897.775 21/06/16,01:18:57,08,12,1, 11.8,1,1, 9.325, 10079.448, 371.450, 52897.737 21/06/16,01:18:57,09,12,1, 11.8,1,1, 9.325, 10079.387, 371.456, 52897.824 21/06/16,01:18:57,10,12,1, 11.8,1,1, 9.325, 10079.339, 371.454, 52897.794 21/06/16,01:18:57,11,12,1, 11.8,1,1, 9.325, 10079.257, 371.419, 52897.814 21/06/16,01:18:57,12,12,1, 11.8,1,1, 9.325, 10079.214, 371.401, 52897.840 21/06/16,01:18:57,13,12,1, 11.8,1,1, 9.325, 10079.158, 371.401, 52897.838 21/06/16,01:18:57,14,12,1, 11.8,1,1, 9.325, 10079.123, 371.436, 52897.844 21/06/16,01:18:57,15,12,1, 11.8,1,1, 9.325, 10079.093, 371.422, 52897.856 21/06/16,01:18:57,16,12,1, 11.8,1,1, 9.325, 10079.040, 371.441, 52897.863 21/06/16,01:18:57,17,12,1, 11.8,1,1, 9.325, 10078.979, 371.422, 52897.866 21/06/16,01:18:57,18,12,1, 11.8,1,1, 9.325, 10078.947, 371.393, 52897.890 21/06/16,01:18:57,19,12,1, 11.8,1,1, 9.325, 10078.880, 371.395, 52897.871 21/06/16,01:18:58,00,12,1, 11.9,1,1, 9.326, 10078.877, 371.395, 52897.871 21/06/16,01:18:58,01,12,1, 11.9,1,1, 9.326, 10078.791, 371.409, 52897.915 21/06/16,01:18:58,02,12,1, 11.9,1,1, 9.326, 10078.738, 371.405, 52897.954 21/06/16,01:18:58,03,12,1, 11.9,1,1, 9.326, 10078.689, 371.389, 52897.949 21/06/16,01:18:58,04,12,1, 11.9,1,1, 9.326, 10078.635, 371.356, 52897.967 21/06/16,01:18:58,05,12,1, 11.9,1,1, 9.326, 10078.606, 371.340, 52897.935 21/06/16,01:18:58,06,12,1, 11.9,1,1, 9.326, 10078.556, 371.331, 52897.954 21/06/16,01:18:58,07,12,1, 11.9,1,1, 9.326, 10078.486, 371.324, 52897.974 21/06/16,01:18:58,08,12,1, 11.9,1,1, 9.326, 10078.457, 371.295, 52898.011 21/06/16,01:18:58,09,12,1, 11.9,1,1, 9.326, 10078.402, 371.293, 52898.037 21/06/16,01:18:58,10,12,1, 11.9,1,1, 9.326, 10078.363, 371.226, 52898.008 21/06/16,01:18:58,11,12,1, 11.9,1,1, 9.326, 10078.330, 371.213, 52898.048 21/06/16,01:18:58,12,12,1, 11.9,1,1, 9.326, 10078.252, 371.200, 52898.000 21/06/16,01:18:58,13,12,1, 11.9,1,1, 9.326, 10078.229, 371.187, 52898.030 21/06/16,01:18:58,14,12,1, 11.9,1,1, 9.326, 10078.198, 371.161, 52897.996 21/06/16,01:18:58,15,12,1, 11.9,1,1, 9.326, 10078.146, 371.127, 52898.011 21/06/16,01:18:58,16,12,1, 11.9,1,1, 9.326, 10078.083, 371.105, 52898.001 21/06/16,01:18:58,17,12,1, 11.9,1,1, 9.326, 10078.032, 371.110, 52898.012 21/06/16,01:18:58,18,12,1, 11.9,1,1, 9.326, 10078.004, 371.059, 52898.049 21/06/16,01:18:58,19,12,1, 11.9,1,1, 9.326, 10077.949, 371.008, 52898.038 21/06/16,01:18:59,00,12,1, 11.9,1,1, 9.323, 10077.943, 371.008, 52898.038 21/06/16,01:18:59,01,12,1, 11.9,1,1, 9.323, 10077.847, 370.967, 52898.025 21/06/16,01:18:59,02,12,1, 11.9,1,1, 9.323, 10077.807, 370.891, 52897.874 21/06/16,01:18:59,03,12,1, 11.9,1,1, 9.323, 10077.767, 370.871, 52898.061 21/06/16,01:18:59,04,12,1, 11.9,1,1, 9.323, 10077.715, 370.843, 52897.986 21/06/16,01:18:59,05,12,1, 11.9,1,1, 9.323, 10077.683, 370.788, 52897.998 21/06/16,01:18:59,06,12,1, 11.9,1,1, 9.323, 10077.641, 370.774, 52897.991 21/06/16,01:18:59,07,12,1, 11.9,1,1, 9.323, 10077.569, 370.739, 52898.010 21/06/16,01:18:59,08,12,1, 11.9,1,1, 9.323, 10077.531, 370.689, 52897.989 21/06/16,01:18:59,09,12,1, 11.9,1,1, 9.323, 10077.475, 370.664, 52898.045 21/06/16,01:18:59,10,12,1, 11.9,1,1, 9.323, 10077.460, 370.638, 52898.025 21/06/16,01:18:59,11,12,1, 11.9,1,1, 9.323, 10077.422, 370.611, 52898.054 21/06/16,01:18:59,12,12,1, 11.9,1,1, 9.323, 10077.379, 370.560, 52897.983 21/06/16,01:18:59,13,12,1, 11.9,1,1, 9.323, 10077.334, 370.519, 52898.028 21/06/16,01:18:59,14,12,1, 11.9,1,1, 9.323, 10077.273, 370.434, 52898.015 21/06/16,01:18:59,15,12,1, 11.9,1,1, 9.323, 10077.253, 370.440, 52898.008 21/06/16,01:18:59,16,12,1, 11.9,1,1, 9.323, 10077.215, 370.366, 52898.032 21/06/16,01:18:59,17,12,1, 11.9,1,1, 9.323, 10077.150, 370.319, 52898.009 21/06/16,01:18:59,18,12,1, 11.9,1,1, 9.323, 10077.136, 370.286, 52898.026 21/06/16,01:18:59,19,12,1, 11.9,1,1, 9.323, 10077.094, 370.262, 52897.972 21/06/16,01:19:00,00,12,1, 11.9,1,1, 9.326, 10077.091, 370.262, 52897.972 21/06/16,01:19:00,01,12,1, 11.9,1,1, 9.326, 10077.007, 370.170, 52898.046 21/06/16,01:19:00,02,12,1, 11.9,1,1, 9.326, 10076.989, 370.137, 52898.054 21/06/16,01:19:00,03,12,1, 11.9,1,1, 9.326, 10076.946, 370.065, 52898.050 21/06/16,01:19:00,04,12,1, 11.9,1,1, 9.326, 10076.924, 370.070, 52898.083 21/06/16,01:19:00,05,12,1, 11.9,1,1, 9.326, 10076.889, 369.998, 52898.026 21/06/16,01:19:00,06,12,1, 11.9,1,1, 9.326, 10076.850, 369.950, 52898.075 21/06/16,01:19:00,07,12,1, 11.9,1,1, 9.326, 10076.841, 369.883, 52898.018 21/06/16,01:19:00,08,12,1, 11.9,1,1, 9.326, 10076.785, 369.849, 52898.053 21/06/16,01:19:00,09,12,1, 11.9,1,1, 9.326, 10076.726, 369.793, 52898.054 21/06/16,01:19:00,10,12,1, 11.9,1,1, 9.326, 10076.729, 369.728, 52898.077 21/06/16,01:19:00,11,12,1, 11.9,1,1, 9.326, 10076.689, 369.698, 52898.049 21/06/16,01:19:00,12,12,1, 11.9,1,1, 9.326, 10076.636, 369.638, 52898.041 21/06/16,01:19:00,13,12,1, 11.9,1,1, 9.326, 10076.635, 369.590, 52898.044 21/06/16,01:19:00,14,12,1, 11.9,1,1, 9.326, 10076.617, 369.549, 52898.042 21/06/16,01:19:00,15,12,1, 11.9,1,1, 9.326, 10076.559, 369.506, 52898.040 21/06/16,01:19:00,16,12,1, 11.9,1,1, 9.326, 10076.569, 369.457, 52898.068 21/06/16,01:19:00,17,12,1, 11.9,1,1, 9.326, 10076.540, 369.423, 52898.065 21/06/16,01:19:00,18,12,1, 11.9,1,1, 9.326, 10076.493, 369.367, 52898.063 21/06/16,01:19:00,19,12,1, 11.9,1,1, 9.326, 10076.474, 369.333, 52898.034 21/06/16,01:19:01,00,11,1, 11.9,1,1, 9.324, 10076.474, 369.333, 52898.034 21/06/16,01:19:01,01,11,1, 11.9,1,1, 9.324, 10076.423, 369.209, 52898.066 21/06/16,01:19:01,02,11,1, 11.9,1,1, 9.324, 10076.409, 369.168, 52898.043 21/06/16,01:19:01,03,11,1, 11.9,1,1, 9.324, 10076.392, 369.109, 52898.049 21/06/16,01:19:01,04,11,1, 11.9,1,1, 9.324, 10076.357, 369.086, 52898.055 21/06/16,01:19:01,05,11,1, 11.9,1,1, 9.324, 10076.321, 368.980, 52898.000 21/06/16,01:19:01,06,11,1, 11.9,1,1, 9.324, 10076.299, 368.983, 52898.053 21/06/16,01:19:01,07,11,1, 11.9,1,1, 9.324, 10076.286, 368.884, 52898.048 21/06/16,01:19:01,08,11,1, 11.9,1,1, 9.324, 10076.267, 368.857, 52898.047 21/06/16,01:19:01,09,11,1, 11.9,1,1, 9.324, 10076.261, 368.798, 52898.030 21/06/16,01:19:01,10,11,1, 11.9,1,1, 9.324, 10076.232, 368.736, 52898.048 21/06/16,01:19:01,11,11,1, 11.9,1,1, 9.324, 10076.212, 368.730, 52898.018 21/06/16,01:19:01,12,11,1, 11.9,1,1, 9.324, 10076.179, 368.664, 52898.068 21/06/16,01:19:01,13,11,1, 11.9,1,1, 9.324, 10076.151, 368.608, 52898.073 21/06/16,01:19:01,14,11,1, 11.9,1,1, 9.324, 10076.133, 368.555, 52898.061 21/06/16,01:19:01,15,11,1, 11.9,1,1, 9.324, 10076.101, 368.517, 52898.047 21/06/16,01:19:01,16,11,1, 11.9,1,1, 9.324, 10076.115, 368.449, 52897.966 21/06/16,01:19:01,17,11,1, 11.9,1,1, 9.324, 10076.086, 368.361, 52898.070 21/06/16,01:19:01,18,11,1, 11.9,1,1, 9.324, 10076.056, 368.312, 52898.071 21/06/16,01:19:01,19,11,1, 11.9,1,1, 9.324, 10076.052, 368.234, 52898.032 21/06/16,01:19:02,00,12,1, 11.9,1,1, 9.323, 10076.048, 368.234, 52898.032 21/06/16,01:19:02,01,12,1, 11.9,1,1, 9.323, 10075.978, 368.126, 52898.054 21/06/16,01:19:02,02,12,1, 11.9,1,1, 9.323, 10075.977, 368.071, 52898.079 21/06/16,01:19:02,03,12,1, 11.9,1,1, 9.323, 10075.966, 368.020, 52898.025 21/06/16,01:19:02,04,12,1, 11.9,1,1, 9.323, 10075.955, 367.975, 52898.056 21/06/16,01:19:02,05,12,1, 11.9,1,1, 9.323, 10075.937, 367.935, 52898.073 21/06/16,01:19:02,06,12,1, 11.9,1,1, 9.323, 10075.914, 367.851, 52898.083 21/06/16,01:19:02,07,12,1, 11.9,1,1, 9.323, 10075.938, 367.797, 52897.830 21/06/16,01:19:02,08,12,1, 11.9,1,1, 9.323, 10075.816, 367.736, 52897.926 21/06/16,01:19:02,09,12,1, 11.9,1,1, 9.323, 10075.893, 367.658, 52898.053 21/06/16,01:19:02,10,12,1, 11.9,1,1, 9.323, 10075.872, 367.608, 52898.076 21/06/16,01:19:02,11,12,1, 11.9,1,1, 9.323, 10075.855, 367.539, 52898.035 21/06/16,01:19:02,12,12,1, 11.9,1,1, 9.323, 10075.832, 367.467, 52898.045 21/06/16,01:19:02,13,12,1, 11.9,1,1, 9.323, 10075.831, 367.394, 52898.018 21/06/16,01:19:02,14,12,1, 11.9,1,1, 9.323, 10075.819, 367.329, 52897.990 21/06/16,01:19:02,15,12,1, 11.9,1,1, 9.323, 10075.786, 367.269, 52897.987 21/06/16,01:19:02,16,12,1, 11.9,1,1, 9.323, 10075.808, 367.221, 52897.985 21/06/16,01:19:02,17,12,1, 11.9,1,1, 9.323, 10075.769, 367.169, 52897.971 21/06/16,01:19:02,18,12,1, 11.9,1,1, 9.323, 10075.778, 367.090, 52897.982 21/06/16,01:19:02,19,12,1, 11.9,1,1, 9.323, 10075.759, 367.027, 52897.987 21/06/16,01:19:03,00,11,1, 11.9,1,1, 9.326, 10075.756, 367.027, 52897.987 21/06/16,01:19:03,01,11,1, 11.9,1,1, 9.326, 10075.743, 366.917, 52897.970 21/06/16,01:19:03,02,11,1, 11.9,1,1, 9.326, 10075.742, 366.848, 52898.004 21/06/16,01:19:03,03,11,1, 11.9,1,1, 9.326, 10075.732, 366.779, 52897.986 21/06/16,01:19:03,04,11,1, 11.9,1,1, 9.326, 10075.727, 366.711, 52897.968 21/06/16,01:19:03,05,11,1, 11.9,1,1, 9.326, 10075.734, 366.644, 52897.933 21/06/16,01:19:03,06,11,1, 11.9,1,1, 9.326, 10075.714, 366.597, 52897.918 21/06/16,01:19:03,07,11,1, 11.9,1,1, 9.326, 10075.707, 366.500, 52897.932 21/06/16,01:19:03,08,11,1, 11.9,1,1, 9.326, 10075.712, 366.437, 52897.883 21/06/16,01:19:03,09,11,1, 11.9,1,1, 9.326, 10075.696, 366.364, 52897.910 21/06/16,01:19:03,10,11,1, 11.9,1,1, 9.326, 10075.708, 366.309, 52897.937 21/06/16,01:19:03,11,11,1, 11.9,1,1, 9.326, 10075.698, 366.254, 52897.925 21/06/16,01:19:03,12,11,1, 11.9,1,1, 9.326, 10075.696, 366.202, 52897.931 21/06/16,01:19:03,13,11,1, 11.9,1,1, 9.326, 10075.685, 366.129, 52897.925 21/06/16,01:19:03,14,11,1, 11.9,1,1, 9.326, 10075.673, 366.091, 52897.912 21/06/16,01:19:03,15,11,1, 11.9,1,1, 9.326, 10075.694, 366.025, 52897.930 21/06/16,01:19:03,16,11,1, 11.9,1,1, 9.326, 10075.719, 365.988, 52897.962 21/06/16,01:19:03,17,11,1, 11.9,1,1, 9.326, 10075.693, 365.899, 52897.899 21/06/16,01:19:03,18,11,1, 11.9,1,1, 9.326, 10075.706, 365.837, 52897.938 21/06/16,01:19:03,19,11,1, 11.9,1,1, 9.326, 10075.694, 365.767, 52897.910 21/06/16,01:19:04,00,11,1, 11.9,1,1, 9.323, 10075.690, 365.767, 52897.910 21/06/16,01:19:04,01,11,1, 11.9,1,1, 9.323, 10075.705, 365.655, 52897.907 21/06/16,01:19:04,02,11,1, 11.9,1,1, 9.323, 10075.697, 365.611, 52897.909 21/06/16,01:19:04,03,11,1, 11.9,1,1, 9.323, 10075.694, 365.523, 52897.877 21/06/16,01:19:04,04,11,1, 11.9,1,1, 9.323, 10075.733, 365.469, 52897.888 21/06/16,01:19:04,05,11,1, 11.9,1,1, 9.323, 10075.727, 365.456, 52897.866 21/06/16,01:19:04,06,11,1, 11.9,1,1, 9.323, 10075.709, 365.406, 52897.885 21/06/16,01:19:04,07,11,1, 11.9,1,1, 9.323, 10075.710, 365.343, 52897.908 21/06/16,01:19:04,08,11,1, 11.9,1,1, 9.323, 10075.750, 365.312, 52897.919 21/06/16,01:19:04,09,11,1, 11.9,1,1, 9.323, 10075.716, 365.270, 52897.918 21/06/16,01:19:04,10,11,1, 11.9,1,1, 9.323, 10075.748, 365.222, 52897.918 21/06/16,01:19:04,11,11,1, 11.9,1,1, 9.323, 10075.755, 365.180, 52897.899 21/06/16,01:19:04,12,11,1, 11.9,1,1, 9.323, 10075.762, 365.143, 52897.918 21/06/16,01:19:04,13,11,1, 11.9,1,1, 9.323, 10075.746, 365.057, 52897.915 21/06/16,01:19:04,14,11,1, 11.9,1,1, 9.323, 10075.734, 365.013, 52897.908 21/06/16,01:19:04,15,11,1, 11.9,1,1, 9.323, 10075.735, 364.993, 52897.917 21/06/16,01:19:04,16,11,1, 11.9,1,1, 9.323, 10075.710, 364.958, 52898.163 21/06/16,01:19:04,17,11,1, 11.9,1,1, 9.323, 10075.718, 364.930, 52898.020 21/06/16,01:19:04,18,11,1, 11.9,1,1, 9.323, 10075.743, 364.870, 52897.978 21/06/16,01:19:04,19,11,1, 11.9,1,1, 9.323, 10075.707, 364.824, 52897.954 21/06/16,01:19:05,00,11,1, 11.9,1,1, 9.327, 10075.706, 364.824, 52897.954 21/06/16,01:19:05,01,11,1, 11.9,1,1, 9.327, 10075.744, 364.769, 52897.987 21/06/16,01:19:05,02,11,1, 11.9,1,1, 9.327, 10075.775, 364.738, 52897.990 21/06/16,01:19:05,03,11,1, 11.9,1,1, 9.327, 10075.754, 364.706, 52897.995 21/06/16,01:19:05,04,11,1, 11.9,1,1, 9.327, 10075.754, 364.709, 52897.985 21/06/16,01:19:05,05,11,1, 11.9,1,1, 9.327, 10075.761, 364.654, 52898.028 21/06/16,01:19:05,06,11,1, 11.9,1,1, 9.327, 10075.738, 364.596, 52897.901 21/06/16,01:19:05,07,11,1, 11.9,1,1, 9.327, 10075.759, 364.615, 52898.127 21/06/16,01:19:05,08,11,1, 11.9,1,1, 9.327, 10075.757, 364.559, 52898.035 21/06/16,01:19:05,09,11,1, 11.9,1,1, 9.327, 10075.775, 364.517, 52898.064 21/06/16,01:19:05,10,11,1, 11.9,1,1, 9.327, 10075.751, 364.458, 52898.042 21/06/16,01:19:05,11,11,1, 11.9,1,1, 9.327, 10075.760, 364.466, 52898.012 21/06/16,01:19:05,12,11,1, 11.9,1,1, 9.327, 10075.763, 364.435, 52898.084 21/06/16,01:19:05,13,11,1, 11.9,1,1, 9.327, 10075.746, 364.416, 52898.089 21/06/16,01:19:05,14,11,1, 11.9,1,1, 9.327, 10075.768, 364.346, 52898.100 21/06/16,01:19:05,15,11,1, 11.9,1,1, 9.327, 10075.774, 364.317, 52898.092 21/06/16,01:19:05,16,11,1, 11.9,1,1, 9.327, 10075.766, 364.297, 52898.143 21/06/16,01:19:05,17,11,1, 11.9,1,1, 9.327, 10075.764, 364.267, 52898.114 21/06/16,01:19:05,18,11,1, 11.9,1,1, 9.327, 10075.755, 364.236, 52898.150 21/06/16,01:19:05,19,11,1, 11.9,1,1, 9.327, 10075.759, 364.188, 52898.138 21/06/16,01:19:06,00,11,1, 11.9,1,1, 9.325, 10075.756, 364.188, 52898.138 21/06/16,01:19:06,01,11,1, 11.9,1,1, 9.325, 10075.758, 364.134, 52898.137 21/06/16,01:19:06,02,11,1, 11.9,1,1, 9.325, 10075.765, 364.091, 52898.151 21/06/16,01:19:06,03,11,1, 11.9,1,1, 9.325, 10075.764, 364.080, 52898.156 21/06/16,01:19:06,04,11,1, 11.9,1,1, 9.325, 10075.798, 364.012, 52898.169 21/06/16,01:19:06,05,11,1, 11.9,1,1, 9.325, 10075.770, 363.987, 52898.100 21/06/16,01:19:06,06,11,1, 11.9,1,1, 9.325, 10075.766, 363.931, 52898.162 21/06/16,01:19:06,07,11,1, 11.9,1,1, 9.325, 10075.766, 363.929, 52898.176 21/06/16,01:19:06,08,11,1, 11.9,1,1, 9.325, 10075.775, 363.869, 52898.156 21/06/16,01:19:06,09,11,1, 11.9,1,1, 9.325, 10075.787, 363.864, 52898.141 21/06/16,01:19:06,10,11,1, 11.9,1,1, 9.325, 10075.794, 363.821, 52898.185 21/06/16,01:19:06,11,11,1, 11.9,1,1, 9.325, 10075.781, 363.798, 52898.186 21/06/16,01:19:06,12,11,1, 11.9,1,1, 9.325, 10075.786, 363.780, 52898.202 21/06/16,01:19:06,13,11,1, 11.9,1,1, 9.325, 10075.798, 363.765, 52898.202 21/06/16,01:19:06,14,11,1, 11.9,1,1, 9.325, 10075.802, 363.744, 52898.246 21/06/16,01:19:06,15,11,1, 11.9,1,1, 9.325, 10075.797, 363.698, 52898.216 21/06/16,01:19:06,16,11,1, 11.9,1,1, 9.325, 10075.810, 363.707, 52898.296 21/06/16,01:19:06,17,11,1, 11.9,1,1, 9.325, 10075.793, 363.659, 52898.351 21/06/16,01:19:06,18,11,1, 11.9,1,1, 9.325, 10075.830, 363.612, 52898.152 21/06/16,01:19:06,19,11,1, 11.9,1,1, 9.325, 10075.850, 363.591, 52898.241 21/06/16,01:19:07,00,12,1, 11.9,1,1, 9.324, 10075.848, 363.591, 52898.241 21/06/16,01:19:07,01,12,1, 11.9,1,1, 9.324, 10075.827, 363.519, 52898.267 21/06/16,01:19:07,02,12,1, 11.9,1,1, 9.324, 10075.830, 363.474, 52898.256 21/06/16,01:19:07,03,12,1, 11.9,1,1, 9.324, 10075.830, 363.465, 52898.271 21/06/16,01:19:07,04,12,1, 11.9,1,1, 9.324, 10075.848, 363.424, 52898.269 21/06/16,01:19:07,05,12,1, 11.9,1,1, 9.324, 10075.833, 363.402, 52898.303 21/06/16,01:19:07,06,12,1, 11.9,1,1, 9.324, 10075.830, 363.382, 52898.288 21/06/16,01:19:07,07,12,1, 11.9,1,1, 9.324, 10075.848, 363.360, 52898.300 21/06/16,01:19:07,08,12,1, 11.9,1,1, 9.324, 10075.853, 363.365, 52898.288 21/06/16,01:19:07,09,12,1, 11.9,1,1, 9.324, 10075.875, 363.318, 52898.359 21/06/16,01:19:07,10,12,1, 11.9,1,1, 9.324, 10075.866, 363.303, 52898.323 21/06/16,01:19:07,11,12,1, 11.9,1,1, 9.324, 10075.891, 363.263, 52898.319 21/06/16,01:19:07,12,12,1, 11.9,1,1, 9.324, 10075.892, 363.233, 52898.351 21/06/16,01:19:07,13,12,1, 11.9,1,1, 9.324, 10075.878, 363.189, 52898.323 21/06/16,01:19:07,14,12,1, 11.9,1,1, 9.324, 10075.930, 363.157, 52898.328 21/06/16,01:19:07,15,12,1, 11.9,1,1, 9.324, 10075.890, 363.109, 52898.316 21/06/16,01:19:07,16,12,1, 11.9,1,1, 9.324, 10075.891, 363.088, 52898.319 21/06/16,01:19:07,17,12,1, 11.9,1,1, 9.324, 10075.904, 363.066, 52898.361 21/06/16,01:19:07,18,12,1, 11.9,1,1, 9.324, 10075.922, 363.043, 52898.365 21/06/16,01:19:07,19,12,1, 11.9,1,1, 9.324, 10075.911, 363.007, 52898.372 21/06/16,01:19:08,00,12,1, 11.9,1,1, 9.322, 10075.907, 363.007, 52898.372 21/06/16,01:19:08,01,12,1, 11.9,1,1, 9.322, 10075.947, 362.945, 52898.378 21/06/16,01:19:08,02,12,1, 11.9,1,1, 9.322, 10075.957, 362.902, 52898.394 21/06/16,01:19:08,03,12,1, 11.9,1,1, 9.322, 10075.958, 362.901, 52898.367 21/06/16,01:19:08,04,12,1, 11.9,1,1, 9.322, 10075.977, 362.879, 52898.444 21/06/16,01:19:08,05,12,1, 11.9,1,1, 9.322, 10075.975, 362.842, 52898.372 21/06/16,01:19:08,06,12,1, 11.9,1,1, 9.322, 10075.965, 362.790, 52898.414 21/06/16,01:19:08,07,12,1, 11.9,1,1, 9.322, 10075.982, 362.761, 52898.378 21/06/16,01:19:08,08,12,1, 11.9,1,1, 9.322, 10075.990, 362.737, 52898.396 21/06/16,01:19:08,09,12,1, 11.9,1,1, 9.322, 10075.995, 362.686, 52898.370 21/06/16,01:19:08,10,12,1, 11.9,1,1, 9.322, 10076.022, 362.653, 52898.362 21/06/16,01:19:08,11,12,1, 11.9,1,1, 9.322, 10076.024, 362.615, 52898.385 21/06/16,01:19:08,12,12,1, 11.9,1,1, 9.322, 10076.017, 362.578, 52898.421 21/06/16,01:19:08,13,12,1, 11.9,1,1, 9.322, 10076.043, 362.577, 52898.416 21/06/16,01:19:08,14,12,1, 11.9,1,1, 9.322, 10076.072, 362.537, 52898.434 21/06/16,01:19:08,15,12,1, 11.9,1,1, 9.322, 10076.069, 362.537, 52898.409 21/06/16,01:19:08,16,12,1, 11.9,1,1, 9.322, 10076.087, 362.487, 52898.451 21/06/16,01:19:08,17,12,1, 11.9,1,1, 9.322, 10076.101, 362.482, 52898.457 21/06/16,01:19:08,18,12,1, 11.9,1,1, 9.322, 10076.141, 362.454, 52898.444 21/06/16,01:19:08,19,12,1, 11.9,1,1, 9.322, 10076.163, 362.449, 52898.454 21/06/16,01:19:09,00,11,1, 11.9,1,1, 9.328, 10076.157, 362.449, 52898.454 21/06/16,01:19:09,01,11,1, 11.9,1,1, 9.328, 10076.159, 362.365, 52898.474 21/06/16,01:19:09,02,11,1, 11.9,1,1, 9.328, 10076.168, 362.356, 52898.461 21/06/16,01:19:09,03,11,1, 11.9,1,1, 9.328, 10076.205, 362.312, 52898.442 21/06/16,01:19:09,04,11,1, 11.9,1,1, 9.328, 10076.204, 362.269, 52898.464 21/06/16,01:19:09,05,11,1, 11.9,1,1, 9.328, 10076.209, 362.241, 52898.422 21/06/16,01:19:09,06,11,1, 11.9,1,1, 9.328, 10076.223, 362.238, 52898.476 21/06/16,01:19:09,07,11,1, 11.9,1,1, 9.328, 10076.256, 362.220, 52898.513 21/06/16,01:19:09,08,11,1, 11.9,1,1, 9.328, 10076.271, 362.202, 52898.488 21/06/16,01:19:09,09,11,1, 11.9,1,1, 9.328, 10076.303, 362.204, 52898.507 21/06/16,01:19:09,10,11,1, 11.9,1,1, 9.328, 10076.289, 362.189, 52898.521 21/06/16,01:19:09,11,11,1, 11.9,1,1, 9.328, 10076.343, 362.166, 52898.533 21/06/16,01:19:09,12,11,1, 11.9,1,1, 9.328, 10076.352, 362.155, 52898.591 21/06/16,01:19:09,13,11,1, 11.9,1,1, 9.328, 10076.406, 362.151, 52898.589 21/06/16,01:19:09,14,11,1, 11.9,1,1, 9.328, 10076.410, 362.151, 52898.597 21/06/16,01:19:09,15,11,1, 11.9,1,1, 9.328, 10076.433, 362.129, 52898.629 21/06/16,01:19:09,16,11,1, 11.9,1,1, 9.328, 10076.434, 362.134, 52898.597 21/06/16,01:19:09,17,11,1, 11.9,1,1, 9.328, 10076.467, 362.105, 52898.593 21/06/16,01:19:09,18,11,1, 11.9,1,1, 9.328, 10076.485, 362.099, 52898.630 21/06/16,01:19:09,19,11,1, 11.9,1,1, 9.328, 10076.516, 362.053, 52898.615 21/06/16,01:19:10,00,11,1, 11.8,1,1, 9.327, 10076.507, 362.053, 52898.615 21/06/16,01:19:10,01,11,1, 11.8,1,1, 9.327, 10076.569, 362.065, 52898.731 21/06/16,01:19:10,02,11,1, 11.8,1,1, 9.327, 10076.559, 362.071, 52898.727 21/06/16,01:19:10,03,11,1, 11.8,1,1, 9.327, 10076.621, 362.063, 52898.704 21/06/16,01:19:10,04,11,1, 11.8,1,1, 9.327, 10076.679, 362.038, 52898.691 21/06/16,01:19:10,05,11,1, 11.8,1,1, 9.327, 10076.690, 362.054, 52898.705 21/06/16,01:19:10,06,11,1, 11.8,1,1, 9.327, 10076.713, 362.062, 52898.765 21/06/16,01:19:10,07,11,1, 11.8,1,1, 9.327, 10076.748, 362.032, 52898.682 21/06/16,01:19:10,08,11,1, 11.8,1,1, 9.327, 10076.785, 362.074, 52898.795 21/06/16,01:19:10,09,11,1, 11.8,1,1, 9.327, 10076.803, 362.055, 52898.752 21/06/16,01:19:10,10,11,1, 11.8,1,1, 9.327, 10076.849, 362.077, 52898.804 21/06/16,01:19:10,11,11,1, 11.8,1,1, 9.327, 10076.864, 362.071, 52898.769 21/06/16,01:19:10,12,11,1, 11.8,1,1, 9.327, 10076.899, 362.059, 52898.852 21/06/16,01:19:10,13,11,1, 11.8,1,1, 9.327, 10076.943, 362.061, 52898.836 21/06/16,01:19:10,14,11,1, 11.8,1,1, 9.327, 10076.952, 362.081, 52898.873 21/06/16,01:19:10,15,11,1, 11.8,1,1, 9.327, 10076.988, 362.087, 52898.832 21/06/16,01:19:10,16,11,1, 11.8,1,1, 9.327, 10077.021, 362.089, 52898.876 21/06/16,01:19:10,17,11,1, 11.8,1,1, 9.327, 10077.068, 362.074, 52898.872 21/06/16,01:19:10,18,11,1, 11.8,1,1, 9.327, 10077.077, 362.094, 52898.893 21/06/16,01:19:10,19,11,1, 11.8,1,1, 9.327, 10077.112, 362.103, 52898.905 21/06/16,01:19:11,00,11,1, 11.9,1,1, 9.326, 10077.108, 362.103, 52898.905 21/06/16,01:19:11,01,11,1, 11.9,1,1, 9.326, 10077.157, 362.104, 52898.952 21/06/16,01:19:11,02,11,1, 11.9,1,1, 9.326, 10077.204, 362.120, 52898.971 21/06/16,01:19:11,03,11,1, 11.9,1,1, 9.326, 10077.239, 362.116, 52899.019 21/06/16,01:19:11,04,11,1, 11.9,1,1, 9.326, 10077.251, 362.114, 52899.012 21/06/16,01:19:11,05,11,1, 11.9,1,1, 9.326, 10077.278, 362.104, 52898.991 21/06/16,01:19:11,06,11,1, 11.9,1,1, 9.326, 10077.301, 362.108, 52899.022 21/06/16,01:19:11,07,11,1, 11.9,1,1, 9.326, 10077.351, 362.127, 52899.028 21/06/16,01:19:11,08,11,1, 11.9,1,1, 9.326, 10077.380, 362.103, 52899.020 21/06/16,01:19:11,09,11,1, 11.9,1,1, 9.326, 10077.371, 362.095, 52899.027 21/06/16,01:19:11,10,11,1, 11.9,1,1, 9.326, 10077.415, 362.115, 52899.042 21/06/16,01:19:11,11,11,1, 11.9,1,1, 9.326, 10077.431, 362.079, 52899.020 21/06/16,01:19:11,12,11,1, 11.9,1,1, 9.326, 10077.464, 362.103, 52899.072 21/06/16,01:19:11,13,11,1, 11.9,1,1, 9.326, 10077.496, 362.090, 52899.054 21/06/16,01:19:11,14,11,1, 11.9,1,1, 9.326, 10077.494, 362.086, 52899.066 21/06/16,01:19:11,15,11,1, 11.9,1,1, 9.326, 10077.525, 362.091, 52899.091 21/06/16,01:19:11,16,11,1, 11.9,1,1, 9.326, 10077.552, 362.091, 52899.098 21/06/16,01:19:11,17,11,1, 11.9,1,1, 9.326, 10077.553, 362.066, 52899.127 21/06/16,01:19:11,18,11,1, 11.9,1,1, 9.326, 10077.578, 362.074, 52899.142 21/06/16,01:19:11,19,11,1, 11.9,1,1, 9.326, 10077.596, 362.063, 52899.157 21/06/16,01:19:12,00,11,1, 11.9,1,1, 9.325, 10077.592, 362.063, 52899.157 21/06/16,01:19:12,01,11,1, 11.9,1,1, 9.325, 10077.624, 362.070, 52899.155 21/06/16,01:19:12,02,11,1, 11.9,1,1, 9.325, 10077.653, 362.009, 52899.107 21/06/16,01:19:12,03,11,1, 11.9,1,1, 9.325, 10077.693, 362.013, 52899.138 21/06/16,01:19:12,04,11,1, 11.9,1,1, 9.325, 10077.718, 362.005, 52899.133 21/06/16,01:19:12,05,11,1, 11.9,1,1, 9.325, 10077.699, 361.978, 52899.097 21/06/16,01:19:12,06,11,1, 11.9,1,1, 9.325, 10077.691, 362.012, 52899.268 21/06/16,01:19:12,07,11,1, 11.9,1,1, 9.325, 10077.740, 361.960, 52899.129 21/06/16,01:19:12,08,11,1, 11.9,1,1, 9.325, 10077.776, 361.953, 52899.113 21/06/16,01:19:12,09,11,1, 11.9,1,1, 9.325, 10077.812, 361.924, 52899.143 21/06/16,01:19:12,10,11,1, 11.9,1,1, 9.325, 10077.818, 361.911, 52899.115 21/06/16,01:19:12,11,11,1, 11.9,1,1, 9.325, 10077.826, 361.884, 52899.135 21/06/16,01:19:12,12,11,1, 11.9,1,1, 9.325, 10077.866, 361.895, 52899.141 21/06/16,01:19:12,13,11,1, 11.9,1,1, 9.325, 10077.892, 361.875, 52899.153 21/06/16,01:19:12,14,11,1, 11.9,1,1, 9.325, 10077.916, 361.868, 52899.171 21/06/16,01:19:12,15,11,1, 11.9,1,1, 9.325, 10077.922, 361.840, 52899.153 21/06/16,01:19:12,16,11,1, 11.9,1,1, 9.325, 10077.962, 361.825, 52899.132 21/06/16,01:19:12,17,11,1, 11.9,1,1, 9.325, 10077.949, 361.805, 52899.137 21/06/16,01:19:12,18,11,1, 11.9,1,1, 9.325, 10077.969, 361.791, 52899.132 21/06/16,01:19:12,19,11,1, 11.9,1,1, 9.325, 10077.984, 361.786, 52899.103 21/06/16,01:19:13,00,12,1, 11.9,1,1, 9.325, 10077.976, 361.786, 52899.103 21/06/16,01:19:13,01,12,1, 11.9,1,1, 9.325, 10077.980, 361.733, 52899.139 21/06/16,01:19:13,02,12,1, 11.9,1,1, 9.325, 10078.002, 361.706, 52899.133 21/06/16,01:19:13,03,12,1, 11.9,1,1, 9.325, 10078.038, 361.685, 52899.147 21/06/16,01:19:13,04,12,1, 11.9,1,1, 9.325, 10078.056, 361.673, 52899.142 21/06/16,01:19:13,05,12,1, 11.9,1,1, 9.325, 10078.088, 361.621, 52898.947 21/06/16,01:19:13,06,12,1, 11.9,1,1, 9.325, 10078.113, 361.624, 52899.084 21/06/16,01:19:13,07,12,1, 11.9,1,1, 9.325, 10078.113, 361.586, 52899.078 21/06/16,01:19:13,08,12,1, 11.9,1,1, 9.325, 10078.114, 361.577, 52899.097 21/06/16,01:19:13,09,12,1, 11.9,1,1, 9.325, 10078.143, 361.564, 52899.099 21/06/16,01:19:13,10,12,1, 11.9,1,1, 9.325, 10078.152, 361.568, 52899.134 21/06/16,01:19:13,11,12,1, 11.9,1,1, 9.325, 10078.176, 361.531, 52899.113 21/06/16,01:19:13,12,12,1, 11.9,1,1, 9.325, 10078.221, 361.522, 52899.121 21/06/16,01:19:13,13,12,1, 11.9,1,1, 9.325, 10078.197, 361.497, 52899.111 21/06/16,01:19:13,14,12,1, 11.9,1,1, 9.325, 10078.190, 361.451, 52898.984 21/06/16,01:19:13,15,12,1, 11.9,1,1, 9.325, 10078.263, 361.420, 52899.193 21/06/16,01:19:13,16,12,1, 11.9,1,1, 9.325, 10078.295, 361.381, 52899.056 21/06/16,01:19:13,17,12,1, 11.9,1,1, 9.325, 10078.298, 361.351, 52899.062 21/06/16,01:19:13,18,12,1, 11.9,1,1, 9.325, 10078.304, 361.319, 52899.143 21/06/16,01:19:13,19,12,1, 11.9,1,1, 9.325, 10078.293, 361.270, 52899.075 21/06/16,01:19:14,00,11,1, 11.9,1,1, 9.322, 10078.285, 361.270, 52899.075 21/06/16,01:19:14,01,11,1, 11.9,1,1, 9.322, 10078.372, 361.229, 52899.141 21/06/16,01:19:14,02,11,1, 11.9,1,1, 9.322, 10078.390, 361.199, 52898.975 21/06/16,01:19:14,03,11,1, 11.9,1,1, 9.322, 10078.392, 361.185, 52899.041 21/06/16,01:19:14,04,11,1, 11.9,1,1, 9.322, 10078.402, 361.142, 52899.050 21/06/16,01:19:14,05,11,1, 11.9,1,1, 9.322, 10078.425, 361.117, 52899.048 21/06/16,01:19:14,06,11,1, 11.9,1,1, 9.322, 10078.422, 361.080, 52899.004 21/06/16,01:19:14,07,11,1, 11.9,1,1, 9.322, 10078.450, 361.038, 52898.987 21/06/16,01:19:14,08,11,1, 11.9,1,1, 9.322, 10078.452, 361.008, 52899.005 21/06/16,01:19:14,09,11,1, 11.9,1,1, 9.322, 10078.486, 360.987, 52899.018 21/06/16,01:19:14,10,11,1, 11.9,1,1, 9.322, 10078.492, 360.914, 52898.979 21/06/16,01:19:14,11,11,1, 11.9,1,1, 9.322, 10078.492, 360.906, 52898.966 21/06/16,01:19:14,12,11,1, 11.9,1,1, 9.322, 10078.549, 360.852, 52898.946 21/06/16,01:19:14,13,11,1, 11.9,1,1, 9.322, 10078.572, 360.834, 52898.950 21/06/16,01:19:14,14,11,1, 11.9,1,1, 9.322, 10078.593, 360.784, 52898.898 21/06/16,01:19:14,15,11,1, 11.9,1,1, 9.322, 10078.591, 360.756, 52898.914 21/06/16,01:19:14,16,11,1, 11.9,1,1, 9.322, 10078.635, 360.719, 52898.955 21/06/16,01:19:14,17,11,1, 11.9,1,1, 9.322, 10078.632, 360.635, 52898.931 21/06/16,01:19:14,18,11,1, 11.9,1,1, 9.322, 10078.662, 360.590, 52898.888 21/06/16,01:19:14,19,11,1, 11.9,1,1, 9.322, 10078.691, 360.579, 52898.990 21/06/16,01:19:15,00,11,1, 11.8,1,1, 9.326, 10078.685, 360.579, 52898.990 21/06/16,01:19:15,01,11,1, 11.8,1,1, 9.326, 10078.734, 360.500, 52898.886 21/06/16,01:19:15,02,11,1, 11.8,1,1, 9.326, 10078.769, 360.451, 52898.836 21/06/16,01:19:15,03,11,1, 11.8,1,1, 9.326, 10078.780, 360.405, 52898.836 21/06/16,01:19:15,04,11,1, 11.8,1,1, 9.326, 10078.815, 360.355, 52898.808 21/06/16,01:19:15,05,11,1, 11.8,1,1, 9.326, 10078.843, 360.366, 52898.820 21/06/16,01:19:15,06,11,1, 11.8,1,1, 9.326, 10078.860, 360.289, 52898.835 21/06/16,01:19:15,07,11,1, 11.8,1,1, 9.326, 10078.890, 360.257, 52898.820 21/06/16,01:19:15,08,11,1, 11.8,1,1, 9.326, 10078.904, 360.208, 52898.796 21/06/16,01:19:15,09,11,1, 11.8,1,1, 9.326, 10078.933, 360.184, 52898.823 21/06/16,01:19:15,10,11,1, 11.8,1,1, 9.326, 10078.944, 360.124, 52898.748 21/06/16,01:19:15,11,11,1, 11.8,1,1, 9.326, 10078.993, 360.096, 52898.809 21/06/16,01:19:15,12,11,1, 11.8,1,1, 9.326, 10079.034, 360.050, 52898.769 21/06/16,01:19:15,13,11,1, 11.8,1,1, 9.326, 10079.048, 359.997, 52898.766 21/06/16,01:19:15,14,11,1, 11.8,1,1, 9.326, 10079.079, 359.939, 52898.734 21/06/16,01:19:15,15,11,1, 11.8,1,1, 9.326, 10079.100, 359.909, 52898.743 21/06/16,01:19:15,16,11,1, 11.8,1,1, 9.326, 10079.132, 359.858, 52898.687 21/06/16,01:19:15,17,11,1, 11.8,1,1, 9.326, 10079.153, 359.836, 52898.704 21/06/16,01:19:15,18,11,1, 11.8,1,1, 9.326, 10079.184, 359.797, 52898.696 21/06/16,01:19:15,19,11,1, 11.8,1,1, 9.326, 10079.224, 359.751, 52898.723 21/06/16,01:19:16,00,11,1, 11.9,1,1, 9.325, 10079.219, 359.751, 52898.723 21/06/16,01:19:16,01,11,1, 11.9,1,1, 9.325, 10079.300, 359.679, 52898.712 21/06/16,01:19:16,02,11,1, 11.9,1,1, 9.325, 10079.298, 359.654, 52898.682 21/06/16,01:19:16,03,11,1, 11.9,1,1, 9.325, 10079.347, 359.597, 52898.709 21/06/16,01:19:16,04,11,1, 11.9,1,1, 9.325, 10079.380, 359.560, 52898.845 21/06/16,01:19:16,05,11,1, 11.9,1,1, 9.325, 10079.405, 359.532, 52898.622 21/06/16,01:19:16,06,11,1, 11.9,1,1, 9.325, 10079.420, 359.502, 52898.696 21/06/16,01:19:16,07,11,1, 11.9,1,1, 9.325, 10079.476, 359.453, 52898.686 21/06/16,01:19:16,08,11,1, 11.9,1,1, 9.325, 10079.494, 359.421, 52898.687 21/06/16,01:19:16,09,11,1, 11.9,1,1, 9.325, 10079.543, 359.407, 52898.685 21/06/16,01:19:16,10,11,1, 11.9,1,1, 9.325, 10079.568, 359.328, 52898.684 21/06/16,01:19:16,11,11,1, 11.9,1,1, 9.325, 10079.589, 359.292, 52898.655 21/06/16,01:19:16,12,11,1, 11.9,1,1, 9.325, 10079.617, 359.256, 52898.660 21/06/16,01:19:16,13,11,1, 11.9,1,1, 9.325, 10079.648, 359.214, 52898.609 21/06/16,01:19:16,14,11,1, 11.9,1,1, 9.325, 10079.690, 359.163, 52898.633 21/06/16,01:19:16,15,11,1, 11.9,1,1, 9.325, 10079.709, 359.126, 52898.619 21/06/16,01:19:16,16,11,1, 11.9,1,1, 9.325, 10079.728, 359.081, 52898.616 21/06/16,01:19:16,17,11,1, 11.9,1,1, 9.325, 10079.781, 359.062, 52898.598 21/06/16,01:19:16,18,11,1, 11.9,1,1, 9.325, 10079.780, 359.016, 52898.635 21/06/16,01:19:16,19,11,1, 11.9,1,1, 9.325, 10079.813, 359.004, 52898.627 21/06/16,01:19:17,00,11,1, 11.8,1,1, 9.320, 10079.812, 359.004, 52898.627 21/06/16,01:19:17,01,11,1, 11.8,1,1, 9.320, 10079.878, 358.948, 52898.607 21/06/16,01:19:17,02,11,1, 11.8,1,1, 9.320, 10079.895, 358.896, 52898.586 21/06/16,01:19:17,03,11,1, 11.8,1,1, 9.320, 10079.918, 358.866, 52898.629 21/06/16,01:19:17,04,11,1, 11.8,1,1, 9.320, 10079.971, 358.787, 52898.597 21/06/16,01:19:17,05,11,1, 11.8,1,1, 9.320, 10080.004, 358.772, 52898.600 21/06/16,01:19:17,06,11,1, 11.8,1,1, 9.320, 10080.042, 358.731, 52898.572 21/06/16,01:19:17,07,11,1, 11.8,1,1, 9.320, 10080.054, 358.674, 52898.600 21/06/16,01:19:17,08,11,1, 11.8,1,1, 9.320, 10080.054, 358.631, 52898.567 21/06/16,01:19:17,09,11,1, 11.8,1,1, 9.320, 10080.119, 358.586, 52898.563 21/06/16,01:19:17,10,11,1, 11.8,1,1, 9.320, 10080.131, 358.548, 52898.577 21/06/16,01:19:17,11,11,1, 11.8,1,1, 9.320, 10080.162, 358.508, 52898.524 21/06/16,01:19:17,12,11,1, 11.8,1,1, 9.320, 10080.177, 358.472, 52898.520 21/06/16,01:19:17,13,11,1, 11.8,1,1, 9.320, 10080.194, 358.404, 52898.532 21/06/16,01:19:17,14,11,1, 11.8,1,1, 9.320, 10080.242, 358.369, 52898.533 21/06/16,01:19:17,15,11,1, 11.8,1,1, 9.320, 10080.270, 358.348, 52898.531 21/06/16,01:19:17,16,11,1, 11.8,1,1, 9.320, 10080.270, 358.277, 52898.524 21/06/16,01:19:17,17,11,1, 11.8,1,1, 9.320, 10080.310, 358.239, 52898.545 21/06/16,01:19:17,18,11,1, 11.8,1,1, 9.320, 10080.350, 358.188, 52898.526 21/06/16,01:19:17,19,11,1, 11.8,1,1, 9.320, 10080.343, 358.131, 52898.541 21/06/16,01:19:18,00,11,1, 11.9,1,1, 9.323, 10080.338, 358.131, 52898.541 21/06/16,01:19:18,01,11,1, 11.9,1,1, 9.323, 10080.402, 358.030, 52898.451 21/06/16,01:19:18,02,11,1, 11.9,1,1, 9.323, 10080.381, 357.971, 52898.462 21/06/16,01:19:18,03,11,1, 11.9,1,1, 9.323, 10080.397, 357.916, 52898.459 21/06/16,01:19:18,04,11,1, 11.9,1,1, 9.323, 10080.427, 357.850, 52898.450 21/06/16,01:19:18,05,11,1, 11.9,1,1, 9.323, 10080.438, 357.774, 52898.433 21/06/16,01:19:18,06,11,1, 11.9,1,1, 9.323, 10080.442, 357.752, 52898.441 21/06/16,01:19:18,07,11,1, 11.9,1,1, 9.323, 10080.478, 357.701, 52898.410 21/06/16,01:19:18,08,11,1, 11.9,1,1, 9.323, 10080.503, 357.619, 52898.431 21/06/16,01:19:18,09,11,1, 11.9,1,1, 9.323, 10080.502, 357.578, 52898.454 21/06/16,01:19:18,10,11,1, 11.9,1,1, 9.323, 10080.474, 357.529, 52898.413 21/06/16,01:19:18,11,11,1, 11.9,1,1, 9.323, 10080.538, 357.511, 52898.450 21/06/16,01:19:18,12,11,1, 11.9,1,1, 9.323, 10080.523, 357.419, 52898.394 21/06/16,01:19:18,13,11,1, 11.9,1,1, 9.323, 10080.561, 357.378, 52898.377 21/06/16,01:19:18,14,11,1, 11.9,1,1, 9.323, 10080.576, 357.315, 52898.358 21/06/16,01:19:18,15,11,1, 11.9,1,1, 9.323, 10080.581, 357.257, 52898.396 21/06/16,01:19:18,16,11,1, 11.9,1,1, 9.323, 10080.579, 357.180, 52898.355 21/06/16,01:19:18,17,11,1, 11.9,1,1, 9.323, 10080.601, 357.140, 52898.324 21/06/16,01:19:18,18,11,1, 11.9,1,1, 9.323, 10080.592, 357.079, 52898.290 21/06/16,01:19:18,19,11,1, 11.9,1,1, 9.323, 10080.607, 357.017, 52898.322 21/06/16,01:19:19,00,12,1, 11.9,1,1, 9.322, 10080.605, 357.017, 52898.322 21/06/16,01:19:19,01,12,1, 11.9,1,1, 9.322, 10080.613, 356.871, 52898.260 21/06/16,01:19:19,02,12,1, 11.9,1,1, 9.322, 10080.649, 356.831, 52898.276 21/06/16,01:19:19,03,12,1, 11.9,1,1, 9.322, 10080.631, 356.750, 52898.283 21/06/16,01:19:19,04,12,1, 11.9,1,1, 9.322, 10080.661, 356.710, 52898.185 21/06/16,01:19:19,05,12,1, 11.9,1,1, 9.322, 10080.632, 356.640, 52898.241 21/06/16,01:19:19,06,12,1, 11.9,1,1, 9.322, 10080.675, 356.569, 52898.197 21/06/16,01:19:19,07,12,1, 11.9,1,1, 9.322, 10080.636, 356.502, 52898.231 21/06/16,01:19:19,08,12,1, 11.9,1,1, 9.322, 10080.693, 356.436, 52898.189 21/06/16,01:19:19,09,12,1, 11.9,1,1, 9.322, 10080.700, 356.401, 52898.212 21/06/16,01:19:19,10,12,1, 11.9,1,1, 9.322, 10080.674, 356.321, 52898.155 21/06/16,01:19:19,11,12,1, 11.9,1,1, 9.322, 10080.687, 356.270, 52898.160 21/06/16,01:19:19,12,12,1, 11.9,1,1, 9.322, 10080.707, 356.212, 52898.113 21/06/16,01:19:19,13,12,1, 11.9,1,1, 9.322, 10080.688, 356.143, 52898.137 21/06/16,01:19:19,14,12,1, 11.9,1,1, 9.322, 10080.717, 356.104, 52898.112 21/06/16,01:19:19,15,12,1, 11.9,1,1, 9.322, 10080.685, 356.049, 52898.119 21/06/16,01:19:19,16,12,1, 11.9,1,1, 9.322, 10080.718, 355.954, 52898.062 21/06/16,01:19:19,17,12,1, 11.9,1,1, 9.322, 10080.741, 355.886, 52898.044 21/06/16,01:19:19,18,12,1, 11.9,1,1, 9.322, 10080.713, 355.831, 52898.058 21/06/16,01:19:19,19,12,1, 11.9,1,1, 9.322, 10080.694, 355.778, 52898.066 21/06/16,01:19:20,00,12,1, 11.9,1,1, 9.324, 10080.688, 355.778, 52898.066 21/06/16,01:19:20,01,12,1, 11.9,1,1, 9.324, 10080.724, 355.646, 52898.018 21/06/16,01:19:20,02,12,1, 11.9,1,1, 9.324, 10080.696, 355.583, 52897.997 21/06/16,01:19:20,03,12,1, 11.9,1,1, 9.324, 10080.715, 355.550, 52897.985 21/06/16,01:19:20,04,12,1, 11.9,1,1, 9.324, 10080.744, 355.496, 52898.073 21/06/16,01:19:20,05,12,1, 11.9,1,1, 9.324, 10080.721, 355.436, 52897.972 21/06/16,01:19:20,06,12,1, 11.9,1,1, 9.324, 10080.732, 355.390, 52897.987 21/06/16,01:19:20,07,12,1, 11.9,1,1, 9.324, 10080.787, 355.343, 52897.971 21/06/16,01:19:20,08,12,1, 11.9,1,1, 9.324, 10080.747, 355.288, 52898.001 21/06/16,01:19:20,09,12,1, 11.9,1,1, 9.324, 10080.745, 355.257, 52897.963 21/06/16,01:19:20,10,12,1, 11.9,1,1, 9.324, 10080.750, 355.193, 52897.988 21/06/16,01:19:20,11,12,1, 11.9,1,1, 9.324, 10080.755, 355.120, 52897.948 21/06/16,01:19:20,12,12,1, 11.9,1,1, 9.324, 10080.768, 355.095, 52898.190 21/06/16,01:19:20,13,12,1, 11.9,1,1, 9.324, 10080.772, 355.022, 52897.802 21/06/16,01:19:20,14,12,1, 11.9,1,1, 9.324, 10080.740, 354.959, 52897.852 21/06/16,01:19:20,15,12,1, 11.9,1,1, 9.324, 10080.747, 354.908, 52897.853 21/06/16,01:19:20,16,12,1, 11.9,1,1, 9.324, 10080.783, 354.882, 52897.902 21/06/16,01:19:20,17,12,1, 11.9,1,1, 9.324, 10080.750, 354.858, 52897.889 21/06/16,01:19:20,18,12,1, 11.9,1,1, 9.324, 10080.760, 354.801, 52897.853 21/06/16,01:19:20,19,12,1, 11.9,1,1, 9.324, 10080.794, 354.769, 52897.851 21/06/16,01:19:21,00,11,1, 11.9,1,1, 9.323, 10080.788, 354.769, 52897.851 21/06/16,01:19:21,01,11,1, 11.9,1,1, 9.323, 10080.804, 354.673, 52897.868 21/06/16,01:19:21,02,11,1, 11.9,1,1, 9.323, 10080.804, 354.633, 52897.858 21/06/16,01:19:21,03,11,1, 11.9,1,1, 9.323, 10080.808, 354.571, 52897.847 21/06/16,01:19:21,04,11,1, 11.9,1,1, 9.323, 10080.811, 354.534, 52897.817 21/06/16,01:19:21,05,11,1, 11.9,1,1, 9.323, 10080.818, 354.496, 52897.828 21/06/16,01:19:21,06,11,1, 11.9,1,1, 9.323, 10080.828, 354.457, 52897.766 21/06/16,01:19:21,07,11,1, 11.9,1,1, 9.323, 10080.831, 354.400, 52897.802 21/06/16,01:19:21,08,11,1, 11.9,1,1, 9.323, 10080.851, 354.363, 52897.800 21/06/16,01:19:21,09,11,1, 11.9,1,1, 9.323, 10080.859, 354.350, 52897.795 21/06/16,01:19:21,10,11,1, 11.9,1,1, 9.323, 10080.835, 354.284, 52897.746 21/06/16,01:19:21,11,11,1, 11.9,1,1, 9.323, 10080.851, 354.252, 52897.780 21/06/16,01:19:21,12,11,1, 11.9,1,1, 9.323, 10080.865, 354.231, 52897.737 21/06/16,01:19:21,13,11,1, 11.9,1,1, 9.323, 10080.865, 354.204, 52897.772 21/06/16,01:19:21,14,11,1, 11.9,1,1, 9.323, 10080.883, 354.156, 52897.729 21/06/16,01:19:21,15,11,1, 11.9,1,1, 9.323, 10080.926, 354.098, 52897.489 21/06/16,01:19:21,16,11,1, 11.9,1,1, 9.323, 10080.910, 354.066, 52897.664 21/06/16,01:19:21,17,11,1, 11.9,1,1, 9.323, 10080.914, 354.078, 52897.715 21/06/16,01:19:21,18,11,1, 11.9,1,1, 9.323, 10080.925, 354.041, 52897.719 21/06/16,01:19:21,19,11,1, 11.9,1,1, 9.323, 10080.951, 354.012, 52897.725 21/06/16,01:19:22,00,11,1, 11.9,1,1, 9.322, 10080.947, 354.012, 52897.725 21/06/16,01:19:22,01,11,1, 11.9,1,1, 9.322, 10080.958, 353.953, 52897.734 21/06/16,01:19:22,02,11,1, 11.9,1,1, 9.322, 10080.971, 353.948, 52897.741 21/06/16,01:19:22,03,11,1, 11.9,1,1, 9.322, 10080.987, 353.892, 52897.745 21/06/16,01:19:22,04,11,1, 11.9,1,1, 9.322, 10080.998, 353.865, 52897.713 21/06/16,01:19:22,05,11,1, 11.9,1,1, 9.322, 10081.020, 353.878, 52897.824 21/06/16,01:19:22,06,11,1, 11.9,1,1, 9.322, 10081.023, 353.809, 52897.785 21/06/16,01:19:22,07,11,1, 11.9,1,1, 9.322, 10081.037, 353.791, 52897.797 21/06/16,01:19:22,08,11,1, 11.9,1,1, 9.322, 10081.037, 353.749, 52897.770 21/06/16,01:19:22,09,11,1, 11.9,1,1, 9.322, 10081.073, 353.727, 52897.773 21/06/16,01:19:22,10,11,1, 11.9,1,1, 9.322, 10081.085, 353.698, 52897.754 21/06/16,01:19:22,11,11,1, 11.9,1,1, 9.322, 10081.087, 353.689, 52897.694 21/06/16,01:19:22,12,11,1, 11.9,1,1, 9.322, 10081.096, 353.658, 52897.718 21/06/16,01:19:22,13,11,1, 11.9,1,1, 9.322, 10081.109, 353.643, 52897.731 21/06/16,01:19:22,14,11,1, 11.9,1,1, 9.322, 10081.124, 353.635, 52897.725 21/06/16,01:19:22,15,11,1, 11.9,1,1, 9.322, 10081.163, 353.653, 52897.771 21/06/16,01:19:22,16,11,1, 11.9,1,1, 9.322, 10081.164, 353.619, 52897.753 21/06/16,01:19:22,17,11,1, 11.9,1,1, 9.322, 10081.198, 353.575, 52897.781 21/06/16,01:19:22,18,11,1, 11.9,1,1, 9.322, 10081.204, 353.554, 52897.729 21/06/16,01:19:22,19,11,1, 11.9,1,1, 9.322, 10081.214, 353.548, 52897.754 21/06/16,01:19:23,00,11,1, 11.8,1,1, 9.322, 10081.205, 353.548, 52897.754 21/06/16,01:19:23,01,11,1, 11.8,1,1, 9.322, 10081.264, 353.527, 52897.735 21/06/16,01:19:23,02,11,1, 11.8,1,1, 9.322, 10081.267, 353.505, 52897.738 21/06/16,01:19:23,03,11,1, 11.8,1,1, 9.322, 10081.261, 353.478, 52897.748 21/06/16,01:19:23,04,11,1, 11.8,1,1, 9.322, 10081.286, 353.491, 52897.716 21/06/16,01:19:23,05,11,1, 11.8,1,1, 9.322, 10081.287, 353.458, 52897.739 21/06/16,01:19:23,06,11,1, 11.8,1,1, 9.322, 10081.326, 353.478, 52897.744 21/06/16,01:19:23,07,11,1, 11.8,1,1, 9.322, 10081.322, 353.482, 52897.742 21/06/16,01:19:23,08,11,1, 11.8,1,1, 9.322, 10081.341, 353.442, 52897.719 21/06/16,01:19:23,09,11,1, 11.8,1,1, 9.322, 10081.341, 353.442, 52897.729 21/06/16,01:19:23,10,11,1, 11.8,1,1, 9.322, 10081.345, 353.415, 52897.783 21/06/16,01:19:23,11,11,1, 11.8,1,1, 9.322, 10081.368, 353.437, 52897.767 21/06/16,01:19:23,12,11,1, 11.8,1,1, 9.322, 10081.388, 353.457, 52897.768 21/06/16,01:19:23,13,11,1, 11.8,1,1, 9.322, 10081.386, 353.475, 52897.817 21/06/16,01:19:23,14,11,1, 11.8,1,1, 9.322, 10081.405, 353.434, 52897.795 21/06/16,01:19:23,15,11,1, 11.8,1,1, 9.322, 10081.403, 353.458, 52897.802 21/06/16,01:19:23,16,11,1, 11.8,1,1, 9.322, 10081.420, 353.464, 52897.815 21/06/16,01:19:23,17,11,1, 11.8,1,1, 9.322, 10081.426, 353.413, 52897.823 21/06/16,01:19:23,18,11,1, 11.8,1,1, 9.322, 10081.442, 353.433, 52897.837 21/06/16,01:19:23,19,11,1, 11.8,1,1, 9.322, 10081.430, 353.414, 52897.854 21/06/16,01:19:24,00,11,1, 11.9,1,1, 9.322, 10081.422, 353.414, 52897.854 21/06/16,01:19:24,01,11,1, 11.9,1,1, 9.322, 10081.455, 353.409, 52897.842 21/06/16,01:19:24,02,11,1, 11.9,1,1, 9.322, 10081.440, 353.396, 52897.872 21/06/16,01:19:24,03,11,1, 11.9,1,1, 9.322, 10081.475, 353.380, 52897.885 21/06/16,01:19:24,04,11,1, 11.9,1,1, 9.322, 10081.482, 353.374, 52897.921 21/06/16,01:19:24,05,11,1, 11.9,1,1, 9.322, 10081.483, 353.365, 52897.920 21/06/16,01:19:24,06,11,1, 11.9,1,1, 9.322, 10081.477, 353.355, 52897.923 21/06/16,01:19:24,07,11,1, 11.9,1,1, 9.322, 10081.516, 353.361, 52897.930 21/06/16,01:19:24,08,11,1, 11.9,1,1, 9.322, 10081.484, 353.348, 52897.895 21/06/16,01:19:24,09,11,1, 11.9,1,1, 9.322, 10081.501, 353.356, 52897.960 21/06/16,01:19:24,10,11,1, 11.9,1,1, 9.322, 10081.535, 353.322, 52897.946 21/06/16,01:19:24,11,11,1, 11.9,1,1, 9.322, 10081.512, 353.349, 52897.997 21/06/16,01:19:24,12,11,1, 11.9,1,1, 9.322, 10081.518, 353.312, 52897.977 21/06/16,01:19:24,13,11,1, 11.9,1,1, 9.322, 10081.529, 353.303, 52897.970 21/06/16,01:19:24,14,11,1, 11.9,1,1, 9.322, 10081.543, 353.324, 52897.962 21/06/16,01:19:24,15,11,1, 11.9,1,1, 9.322, 10081.500, 353.321, 52897.973 21/06/16,01:19:24,16,11,1, 11.9,1,1, 9.322, 10081.530, 353.289, 52897.954 21/06/16,01:19:24,17,11,1, 11.9,1,1, 9.322, 10081.545, 353.294, 52897.976 21/06/16,01:19:24,18,11,1, 11.9,1,1, 9.322, 10081.527, 353.314, 52897.989 21/06/16,01:19:24,19,11,1, 11.9,1,1, 9.322, 10081.537, 353.307, 52898.004 21/06/16,01:19:25,00,11,1, 11.9,1,1, 9.324, 10081.531, 353.307, 52898.004 21/06/16,01:19:25,01,11,1, 11.9,1,1, 9.324, 10081.526, 353.292, 52897.991 21/06/16,01:19:25,02,11,1, 11.9,1,1, 9.324, 10081.532, 353.249, 52897.984 21/06/16,01:19:25,03,11,1, 11.9,1,1, 9.324, 10081.532, 353.284, 52898.042 21/06/16,01:19:25,04,11,1, 11.9,1,1, 9.324, 10081.520, 353.297, 52898.040 21/06/16,01:19:25,05,11,1, 11.9,1,1, 9.324, 10081.517, 353.268, 52898.060 21/06/16,01:19:25,06,11,1, 11.9,1,1, 9.324, 10081.544, 353.265, 52898.053 21/06/16,01:19:25,07,11,1, 11.9,1,1, 9.324, 10081.530, 353.269, 52898.061 21/06/16,01:19:25,08,11,1, 11.9,1,1, 9.324, 10081.551, 353.251, 52898.060 21/06/16,01:19:25,09,11,1, 11.9,1,1, 9.324, 10081.525, 353.277, 52898.101 21/06/16,01:19:25,10,11,1, 11.9,1,1, 9.324, 10081.525, 353.276, 52898.113 21/06/16,01:19:25,11,11,1, 11.9,1,1, 9.324, 10081.547, 353.283, 52898.114 21/06/16,01:19:25,12,11,1, 11.9,1,1, 9.324, 10081.536, 353.266, 52898.081 21/06/16,01:19:25,13,11,1, 11.9,1,1, 9.324, 10081.526, 353.287, 52898.127 21/06/16,01:19:25,14,11,1, 11.9,1,1, 9.324, 10081.565, 353.281, 52898.163 21/06/16,01:19:25,15,11,1, 11.9,1,1, 9.324, 10081.524, 353.283, 52898.152 21/06/16,01:19:25,16,11,1, 11.9,1,1, 9.324, 10081.519, 353.276, 52898.149 21/06/16,01:19:25,17,11,1, 11.9,1,1, 9.324, 10081.556, 353.281, 52898.185 21/06/16,01:19:25,18,11,1, 11.9,1,1, 9.324, 10081.506, 353.285, 52898.159 21/06/16,01:19:25,19,11,1, 11.9,1,1, 9.324, 10081.515, 353.285, 52898.167 21/06/16,01:19:26,00,11,1, 11.9,1,1, 9.322, 10081.514, 353.285, 52898.167 21/06/16,01:19:26,01,11,1, 11.9,1,1, 9.322, 10081.525, 353.314, 52898.232 21/06/16,01:19:26,02,11,1, 11.9,1,1, 9.322, 10081.542, 353.323, 52898.235 21/06/16,01:19:26,03,11,1, 11.9,1,1, 9.322, 10081.544, 353.360, 52898.295 21/06/16,01:19:26,04,11,1, 11.9,1,1, 9.322, 10081.548, 353.335, 52898.306 21/06/16,01:19:26,05,11,1, 11.9,1,1, 9.322, 10081.532, 353.348, 52898.276 21/06/16,01:19:26,06,11,1, 11.9,1,1, 9.322, 10081.513, 353.365, 52898.352 21/06/16,01:19:26,07,11,1, 11.9,1,1, 9.322, 10081.508, 353.329, 52898.272 21/06/16,01:19:26,08,11,1, 11.9,1,1, 9.322, 10081.488, 353.357, 52898.325 21/06/16,01:19:26,09,11,1, 11.9,1,1, 9.322, 10081.514, 353.362, 52898.298 21/06/16,01:19:26,10,11,1, 11.9,1,1, 9.322, 10081.494, 353.371, 52898.335 21/06/16,01:19:26,11,11,1, 11.9,1,1, 9.322, 10081.544, 353.393, 52898.330 21/06/16,01:19:26,12,11,1, 11.9,1,1, 9.322, 10081.506, 353.401, 52898.384 21/06/16,01:19:26,13,11,1, 11.9,1,1, 9.322, 10081.522, 353.394, 52898.368 21/06/16,01:19:26,14,11,1, 11.9,1,1, 9.322, 10081.496, 353.439, 52898.387 21/06/16,01:19:26,15,11,1, 11.9,1,1, 9.322, 10081.489, 353.430, 52898.367 21/06/16,01:19:26,16,11,1, 11.9,1,1, 9.322, 10081.487, 353.453, 52898.427 21/06/16,01:19:26,17,11,1, 11.9,1,1, 9.322, 10081.476, 353.459, 52898.440 21/06/16,01:19:26,18,11,1, 11.9,1,1, 9.322, 10081.488, 353.484, 52898.437 21/06/16,01:19:26,19,11,1, 11.9,1,1, 9.322, 10081.468, 353.470, 52898.405 21/06/16,01:19:27,00,11,1, 11.9,1,1, 9.323, 10081.464, 353.470, 52898.405 21/06/16,01:19:27,01,11,1, 11.9,1,1, 9.323, 10081.450, 353.531, 52898.467 21/06/16,01:19:27,02,11,1, 11.9,1,1, 9.323, 10081.458, 353.527, 52898.475 21/06/16,01:19:27,03,11,1, 11.9,1,1, 9.323, 10081.458, 353.556, 52898.497 21/06/16,01:19:27,04,11,1, 11.9,1,1, 9.323, 10081.429, 353.554, 52898.523 21/06/16,01:19:27,05,11,1, 11.9,1,1, 9.323, 10081.435, 353.574, 52898.564 21/06/16,01:19:27,06,11,1, 11.9,1,1, 9.323, 10081.436, 353.588, 52898.566 21/06/16,01:19:27,07,11,1, 11.9,1,1, 9.323, 10081.437, 353.609, 52898.589 21/06/16,01:19:27,08,11,1, 11.9,1,1, 9.323, 10081.443, 353.610, 52898.586 21/06/16,01:19:27,09,11,1, 11.9,1,1, 9.323, 10081.426, 353.609, 52898.584 21/06/16,01:19:27,10,11,1, 11.9,1,1, 9.323, 10081.416, 353.629, 52898.568 21/06/16,01:19:27,11,11,1, 11.9,1,1, 9.323, 10081.399, 353.641, 52898.666 21/06/16,01:19:27,12,11,1, 11.9,1,1, 9.323, 10081.394, 353.635, 52898.577 21/06/16,01:19:27,13,11,1, 11.9,1,1, 9.323, 10081.389, 353.642, 52898.648 21/06/16,01:19:27,14,11,1, 11.9,1,1, 9.323, 10081.384, 353.650, 52898.628 21/06/16,01:19:27,15,11,1, 11.9,1,1, 9.323, 10081.368, 353.689, 52898.688 21/06/16,01:19:27,16,11,1, 11.9,1,1, 9.323, 10081.377, 353.681, 52898.660 21/06/16,01:19:27,17,11,1, 11.9,1,1, 9.323, 10081.381, 353.684, 52898.699 21/06/16,01:19:27,18,11,1, 11.9,1,1, 9.323, 10081.344, 353.722, 52898.712 21/06/16,01:19:27,19,11,1, 11.9,1,1, 9.323, 10081.339, 353.733, 52898.734 21/06/16,01:19:28,00,11,1, 11.9,1,1, 9.324, 10081.339, 353.733, 52898.734 21/06/16,01:19:28,01,11,1, 11.9,1,1, 9.324, 10081.324, 353.760, 52898.759 21/06/16,01:19:28,02,11,1, 11.9,1,1, 9.324, 10081.307, 353.757, 52898.686 21/06/16,01:19:28,03,11,1, 11.9,1,1, 9.324, 10081.300, 353.779, 52898.737 21/06/16,01:19:28,04,11,1, 11.9,1,1, 9.324, 10081.286, 353.767, 52898.704 21/06/16,01:19:28,05,11,1, 11.9,1,1, 9.324, 10081.282, 353.776, 52898.755 21/06/16,01:19:28,06,11,1, 11.9,1,1, 9.324, 10081.267, 353.813, 52898.784 21/06/16,01:19:28,07,11,1, 11.9,1,1, 9.324, 10081.281, 353.810, 52898.787 21/06/16,01:19:28,08,11,1, 11.9,1,1, 9.324, 10081.229, 353.818, 52898.759 21/06/16,01:19:28,09,11,1, 11.9,1,1, 9.324, 10081.251, 353.824, 52898.758 21/06/16,01:19:28,10,11,1, 11.9,1,1, 9.324, 10081.239, 353.842, 52898.811 21/06/16,01:19:28,11,11,1, 11.9,1,1, 9.324, 10081.223, 353.872, 52898.829 21/06/16,01:19:28,12,11,1, 11.9,1,1, 9.324, 10081.218, 353.872, 52898.844 21/06/16,01:19:28,13,11,1, 11.9,1,1, 9.324, 10081.219, 353.888, 52898.850 21/06/16,01:19:28,14,11,1, 11.9,1,1, 9.324, 10081.223, 353.860, 52898.815 21/06/16,01:19:28,15,11,1, 11.9,1,1, 9.324, 10081.181, 353.866, 52898.801 21/06/16,01:19:28,16,11,1, 11.9,1,1, 9.324, 10081.178, 353.854, 52898.816 21/06/16,01:19:28,17,11,1, 11.9,1,1, 9.324, 10081.197, 353.856, 52898.842 21/06/16,01:19:28,18,11,1, 11.9,1,1, 9.324, 10081.144, 353.882, 52898.860 21/06/16,01:19:28,19,11,1, 11.9,1,1, 9.324, 10081.139, 353.853, 52898.864 21/06/16,01:19:29,00,12,1, 11.9,1,1, 9.324, 10081.139, 353.853, 52898.864 21/06/16,01:19:29,01,12,1, 11.9,1,1, 9.324, 10081.151, 353.897, 52898.853 21/06/16,01:19:29,02,12,1, 11.9,1,1, 9.324, 10081.146, 353.910, 52898.901 21/06/16,01:19:29,03,12,1, 11.9,1,1, 9.324, 10081.132, 353.911, 52898.842 21/06/16,01:19:29,04,12,1, 11.9,1,1, 9.324, 10081.124, 353.923, 52898.899 21/06/16,01:19:29,05,12,1, 11.9,1,1, 9.324, 10081.125, 353.914, 52898.892 21/06/16,01:19:29,06,12,1, 11.9,1,1, 9.324, 10081.137, 353.889, 52898.892 21/06/16,01:19:29,07,12,1, 11.9,1,1, 9.324, 10081.113, 353.906, 52898.849 21/06/16,01:19:29,08,12,1, 11.9,1,1, 9.324, 10081.104, 353.913, 52898.917 21/06/16,01:19:29,09,12,1, 11.9,1,1, 9.324, 10081.117, 353.905, 52898.885 21/06/16,01:19:29,10,12,1, 11.9,1,1, 9.324, 10081.088, 353.893, 52898.925 21/06/16,01:19:29,11,12,1, 11.9,1,1, 9.324, 10081.096, 353.875, 52898.915 21/06/16,01:19:29,12,12,1, 11.9,1,1, 9.324, 10081.073, 353.888, 52898.962 21/06/16,01:19:29,13,12,1, 11.9,1,1, 9.324, 10081.071, 353.908, 52898.919 21/06/16,01:19:29,14,12,1, 11.9,1,1, 9.324, 10081.106, 353.878, 52898.984 21/06/16,01:19:29,15,12,1, 11.9,1,1, 9.324, 10081.085, 353.878, 52898.960 21/06/16,01:19:29,16,12,1, 11.9,1,1, 9.324, 10081.052, 353.861, 52898.984 21/06/16,01:19:29,17,12,1, 11.9,1,1, 9.324, 10081.063, 353.854, 52898.994 21/06/16,01:19:29,18,12,1, 11.9,1,1, 9.324, 10081.061, 353.853, 52898.946 21/06/16,01:19:29,19,12,1, 11.9,1,1, 9.324, 10081.046, 353.842, 52898.991 21/06/16,01:19:30,00,12,1, 11.8,1,1, 9.325, 10081.038, 353.842, 52898.991 21/06/16,01:19:30,01,12,1, 11.8,1,1, 9.325, 10081.024, 353.817, 52899.040 21/06/16,01:19:30,02,12,1, 11.8,1,1, 9.325, 10080.994, 353.840, 52898.978 21/06/16,01:19:30,03,12,1, 11.8,1,1, 9.325, 10081.015, 353.802, 52899.031 21/06/16,01:19:30,04,12,1, 11.8,1,1, 9.325, 10081.040, 353.787, 52899.016 21/06/16,01:19:30,05,12,1, 11.8,1,1, 9.325, 10080.992, 353.780, 52899.026 21/06/16,01:19:30,06,12,1, 11.8,1,1, 9.325, 10081.018, 353.784, 52899.105 21/06/16,01:19:30,07,12,1, 11.8,1,1, 9.325, 10081.027, 353.786, 52899.078 21/06/16,01:19:30,08,12,1, 11.8,1,1, 9.325, 10081.006, 353.752, 52899.060 21/06/16,01:19:30,09,12,1, 11.8,1,1, 9.325, 10081.012, 353.743, 52899.091 21/06/16,01:19:30,10,12,1, 11.8,1,1, 9.325, 10081.008, 353.756, 52899.062 21/06/16,01:19:30,11,12,1, 11.8,1,1, 9.325, 10081.002, 353.726, 52899.116 21/06/16,01:19:30,12,12,1, 11.8,1,1, 9.325, 10080.999, 353.721, 52899.119 21/06/16,01:19:30,13,12,1, 11.8,1,1, 9.325, 10081.010, 353.697, 52899.124 21/06/16,01:19:30,14,12,1, 11.8,1,1, 9.325, 10081.003, 353.702, 52899.105 21/06/16,01:19:30,15,12,1, 11.8,1,1, 9.325, 10081.000, 353.675, 52899.093 21/06/16,01:19:30,16,12,1, 11.8,1,1, 9.325, 10080.993, 353.673, 52899.123 21/06/16,01:19:30,17,12,1, 11.8,1,1, 9.325, 10080.995, 353.634, 52899.153 21/06/16,01:19:30,18,12,1, 11.8,1,1, 9.325, 10080.982, 353.631, 52899.138 21/06/16,01:19:30,19,12,1, 11.8,1,1, 9.325, 10081.021, 353.642, 52899.186 21/06/16,01:19:31,00,12,1, 11.9,1,1, 9.324, 10081.013, 353.642, 52899.186 21/06/16,01:19:31,01,12,1, 11.9,1,1, 9.324, 10081.007, 353.625, 52899.208 21/06/16,01:19:31,02,12,1, 11.9,1,1, 9.324, 10080.997, 353.612, 52899.212 21/06/16,01:19:31,03,12,1, 11.9,1,1, 9.324, 10081.038, 353.599, 52899.244 21/06/16,01:19:31,04,12,1, 11.9,1,1, 9.324, 10081.039, 353.586, 52899.218 21/06/16,01:19:31,05,12,1, 11.9,1,1, 9.324, 10081.007, 353.582, 52899.243 21/06/16,01:19:31,06,12,1, 11.9,1,1, 9.324, 10081.015, 353.541, 52899.242 21/06/16,01:19:31,07,12,1, 11.9,1,1, 9.324, 10081.037, 353.524, 52899.290 21/06/16,01:19:31,08,12,1, 11.9,1,1, 9.324, 10081.034, 353.496, 52899.251 21/06/16,01:19:31,09,12,1, 11.9,1,1, 9.324, 10081.041, 353.478, 52899.292 21/06/16,01:19:31,10,12,1, 11.9,1,1, 9.324, 10081.055, 353.514, 52899.328 21/06/16,01:19:31,11,12,1, 11.9,1,1, 9.324, 10081.091, 353.500, 52899.333 21/06/16,01:19:31,12,12,1, 11.9,1,1, 9.324, 10081.086, 353.489, 52899.368 21/06/16,01:19:31,13,12,1, 11.9,1,1, 9.324, 10081.070, 353.459, 52899.374 21/06/16,01:19:31,14,12,1, 11.9,1,1, 9.324, 10081.084, 353.464, 52899.406 21/06/16,01:19:31,15,12,1, 11.9,1,1, 9.324, 10081.078, 353.446, 52899.413 21/06/16,01:19:31,16,12,1, 11.9,1,1, 9.324, 10081.098, 353.393, 52899.408 21/06/16,01:19:31,17,12,1, 11.9,1,1, 9.324, 10081.066, 353.390, 52899.441 21/06/16,01:19:31,18,12,1, 11.9,1,1, 9.324, 10081.080, 353.329, 52899.448 21/06/16,01:19:31,19,12,1, 11.9,1,1, 9.324, 10081.092, 353.343, 52899.444 21/06/16,01:19:32,00,11,1, 11.9,1,1, 9.320, 10081.089, 353.343, 52899.444 21/06/16,01:19:32,01,11,1, 11.9,1,1, 9.320, 10081.120, 353.319, 52899.456 21/06/16,01:19:32,02,11,1, 11.9,1,1, 9.320, 10081.131, 353.325, 52899.494 21/06/16,01:19:32,03,11,1, 11.9,1,1, 9.320, 10081.125, 353.307, 52899.518 21/06/16,01:19:32,04,11,1, 11.9,1,1, 9.320, 10081.113, 353.266, 52899.502 21/06/16,01:19:32,05,11,1, 11.9,1,1, 9.320, 10081.172, 353.259, 52899.416 21/06/16,01:19:32,06,11,1, 11.9,1,1, 9.320, 10081.172, 353.305, 52899.623 21/06/16,01:19:32,07,11,1, 11.9,1,1, 9.320, 10081.195, 353.293, 52899.583 21/06/16,01:19:32,08,11,1, 11.9,1,1, 9.320, 10081.190, 353.253, 52899.564 21/06/16,01:19:32,09,11,1, 11.9,1,1, 9.320, 10081.210, 353.250, 52899.634 21/06/16,01:19:32,10,11,1, 11.9,1,1, 9.320, 10081.256, 353.224, 52899.580 21/06/16,01:19:32,11,11,1, 11.9,1,1, 9.320, 10081.249, 353.213, 52899.626 21/06/16,01:19:32,12,11,1, 11.9,1,1, 9.320, 10081.289, 353.203, 52899.618 21/06/16,01:19:32,13,11,1, 11.9,1,1, 9.320, 10081.292, 353.187, 52899.667 21/06/16,01:19:32,14,11,1, 11.9,1,1, 9.320, 10081.287, 353.181, 52899.647 21/06/16,01:19:32,15,11,1, 11.9,1,1, 9.320, 10081.322, 353.163, 52899.686 21/06/16,01:19:32,16,11,1, 11.9,1,1, 9.320, 10081.358, 353.146, 52899.684 21/06/16,01:19:32,17,11,1, 11.9,1,1, 9.320, 10081.344, 353.132, 52899.719 21/06/16,01:19:32,18,11,1, 11.9,1,1, 9.320, 10081.369, 353.149, 52899.730 21/06/16,01:19:32,19,11,1, 11.9,1,1, 9.320, 10081.392, 353.118, 52899.762 21/06/16,01:19:33,00,12,1, 11.8,1,1, 9.322, 10081.389, 353.118, 52899.762 21/06/16,01:19:33,01,12,1, 11.8,1,1, 9.322, 10081.428, 353.080, 52899.825 21/06/16,01:19:33,02,12,1, 11.8,1,1, 9.322, 10081.404, 353.083, 52899.973 21/06/16,01:19:33,03,12,1, 11.8,1,1, 9.322, 10081.394, 353.072, 52899.838 21/06/16,01:19:33,04,12,1, 11.8,1,1, 9.322, 10081.422, 353.078, 52899.816 21/06/16,01:19:33,05,12,1, 11.8,1,1, 9.322, 10081.442, 353.054, 52899.840 21/06/16,01:19:33,06,12,1, 11.8,1,1, 9.322, 10081.450, 353.006, 52899.800 21/06/16,01:19:33,07,12,1, 11.8,1,1, 9.322, 10081.470, 353.019, 52899.817 21/06/16,01:19:33,08,12,1, 11.8,1,1, 9.322, 10081.493, 352.997, 52899.835 21/06/16,01:19:33,09,12,1, 11.8,1,1, 9.322, 10081.480, 353.024, 52899.882 21/06/16,01:19:33,10,12,1, 11.8,1,1, 9.322, 10081.508, 353.022, 52899.895 21/06/16,01:19:33,11,12,1, 11.8,1,1, 9.322, 10081.535, 353.009, 52899.893 21/06/16,01:19:33,12,12,1, 11.8,1,1, 9.322, 10081.529, 352.975, 52899.913 21/06/16,01:19:33,13,12,1, 11.8,1,1, 9.322, 10081.524, 352.978, 52899.919 21/06/16,01:19:33,14,12,1, 11.8,1,1, 9.322, 10081.557, 352.962, 52899.930 21/06/16,01:19:33,15,12,1, 11.8,1,1, 9.322, 10081.536, 352.924, 52899.958 21/06/16,01:19:33,16,12,1, 11.8,1,1, 9.322, 10081.550, 352.965, 52899.980 21/06/16,01:19:33,17,12,1, 11.8,1,1, 9.322, 10081.570, 352.888, 52899.976 21/06/16,01:19:33,18,12,1, 11.8,1,1, 9.322, 10081.601, 352.899, 52899.984 21/06/16,01:19:33,19,12,1, 11.8,1,1, 9.322, 10081.564, 352.911, 52899.993 21/06/16,01:19:34,00,11,1, 11.9,1,1, 9.317, 10081.556, 352.911, 52899.993 21/06/16,01:19:34,01,11,1, 11.9,1,1, 9.317, 10081.566, 352.893, 52900.039 21/06/16,01:19:34,02,11,1, 11.9,1,1, 9.317, 10081.539, 352.899, 52900.060 21/06/16,01:19:34,03,11,1, 11.9,1,1, 9.317, 10081.559, 352.882, 52900.051 21/06/16,01:19:34,04,11,1, 11.9,1,1, 9.317, 10081.562, 352.905, 52900.072 21/06/16,01:19:34,05,11,1, 11.9,1,1, 9.317, 10081.557, 352.888, 52900.128 21/06/16,01:19:34,06,11,1, 11.9,1,1, 9.317, 10081.575, 352.835, 52900.129 21/06/16,01:19:34,07,11,1, 11.9,1,1, 9.317, 10081.558, 352.853, 52900.172 21/06/16,01:19:34,08,11,1, 11.9,1,1, 9.317, 10081.555, 352.824, 52900.109 21/06/16,01:19:34,09,11,1, 11.9,1,1, 9.317, 10081.551, 352.825, 52900.123 21/06/16,01:19:34,10,11,1, 11.9,1,1, 9.317, 10081.556, 352.831, 52900.143 21/06/16,01:19:34,11,11,1, 11.9,1,1, 9.317, 10081.533, 352.779, 52899.876 21/06/16,01:19:34,12,11,1, 11.9,1,1, 9.317, 10081.525, 352.784, 52900.068 21/06/16,01:19:34,13,11,1, 11.9,1,1, 9.317, 10081.540, 352.799, 52900.110 21/06/16,01:19:34,14,11,1, 11.9,1,1, 9.317, 10081.540, 352.786, 52900.187 21/06/16,01:19:34,15,11,1, 11.9,1,1, 9.317, 10081.517, 352.760, 52900.185 21/06/16,01:19:34,16,11,1, 11.9,1,1, 9.317, 10081.537, 352.774, 52900.202 21/06/16,01:19:34,17,11,1, 11.9,1,1, 9.317, 10081.546, 352.784, 52900.232 21/06/16,01:19:34,18,11,1, 11.9,1,1, 9.317, 10081.504, 352.810, 52900.230 21/06/16,01:19:34,19,11,1, 11.9,1,1, 9.317, 10081.514, 352.777, 52900.259 21/06/16,01:19:35,00,11,1, 11.9,1,1, 9.320, 10081.514, 352.777, 52900.259 21/06/16,01:19:35,01,11,1, 11.9,1,1, 9.320, 10081.506, 352.778, 52900.307 21/06/16,01:19:35,02,11,1, 11.9,1,1, 9.320, 10081.519, 352.768, 52900.328 21/06/16,01:19:35,03,11,1, 11.9,1,1, 9.320, 10081.464, 352.775, 52900.296 21/06/16,01:19:35,04,11,1, 11.9,1,1, 9.320, 10081.480, 352.752, 52900.243 21/06/16,01:19:35,05,11,1, 11.9,1,1, 9.320, 10081.437, 352.756, 52900.308 21/06/16,01:19:35,06,11,1, 11.9,1,1, 9.320, 10081.439, 352.767, 52900.359 21/06/16,01:19:35,07,11,1, 11.9,1,1, 9.320, 10081.431, 352.772, 52900.340 21/06/16,01:19:35,08,11,1, 11.9,1,1, 9.320, 10081.447, 352.756, 52900.399 21/06/16,01:19:35,09,11,1, 11.9,1,1, 9.320, 10081.441, 352.823, 52900.408 21/06/16,01:19:35,10,11,1, 11.9,1,1, 9.320, 10081.420, 352.787, 52900.435 21/06/16,01:19:35,11,11,1, 11.9,1,1, 9.320, 10081.412, 352.792, 52900.472 21/06/16,01:19:35,12,11,1, 11.9,1,1, 9.320, 10081.399, 352.809, 52900.464 21/06/16,01:19:35,13,11,1, 11.9,1,1, 9.320, 10081.411, 352.788, 52900.470 21/06/16,01:19:35,14,11,1, 11.9,1,1, 9.320, 10081.386, 352.824, 52900.498 21/06/16,01:19:35,15,11,1, 11.9,1,1, 9.320, 10081.382, 352.793, 52900.544 21/06/16,01:19:35,16,11,1, 11.9,1,1, 9.320, 10081.347, 352.826, 52900.515 21/06/16,01:19:35,17,11,1, 11.9,1,1, 9.320, 10081.343, 352.813, 52900.572 21/06/16,01:19:35,18,11,1, 11.9,1,1, 9.320, 10081.335, 352.825, 52900.557 21/06/16,01:19:35,19,11,1, 11.9,1,1, 9.320, 10081.316, 352.813, 52900.561 21/06/16,01:19:36,00,11,1, 11.9,1,1, 9.323, 10081.314, 352.813, 52900.561 21/06/16,01:19:36,01,11,1, 11.9,1,1, 9.323, 10081.329, 352.861, 52900.600 21/06/16,01:19:36,02,11,1, 11.9,1,1, 9.323, 10081.280, 352.873, 52900.623 21/06/16,01:19:36,03,11,1, 11.9,1,1, 9.323, 10081.268, 352.875, 52900.636 21/06/16,01:19:36,04,11,1, 11.9,1,1, 9.323, 10081.275, 352.897, 52900.699 21/06/16,01:19:36,05,11,1, 11.9,1,1, 9.323, 10081.237, 352.914, 52900.733 21/06/16,01:19:36,06,11,1, 11.9,1,1, 9.323, 10081.231, 352.905, 52900.777 21/06/16,01:19:36,07,11,1, 11.9,1,1, 9.323, 10081.217, 352.943, 52900.771 21/06/16,01:19:36,08,11,1, 11.9,1,1, 9.323, 10081.208, 352.947, 52900.777 21/06/16,01:19:36,09,11,1, 11.9,1,1, 9.323, 10081.165, 352.951, 52900.811 21/06/16,01:19:36,10,11,1, 11.9,1,1, 9.323, 10081.145, 352.976, 52900.839 21/06/16,01:19:36,11,11,1, 11.9,1,1, 9.323, 10081.149, 353.013, 52900.820 21/06/16,01:19:36,12,11,1, 11.9,1,1, 9.323, 10081.126, 352.991, 52900.856 21/06/16,01:19:36,13,11,1, 11.9,1,1, 9.323, 10081.124, 353.020, 52900.871 21/06/16,01:19:36,14,11,1, 11.9,1,1, 9.323, 10081.024, 353.015, 52900.997 21/06/16,01:19:36,15,11,1, 11.9,1,1, 9.323, 10081.093, 353.023, 52900.933 21/06/16,01:19:36,16,11,1, 11.9,1,1, 9.323, 10081.051, 353.075, 52900.959 21/06/16,01:19:36,17,11,1, 11.9,1,1, 9.323, 10081.039, 353.083, 52901.009 21/06/16,01:19:36,18,11,1, 11.9,1,1, 9.323, 10080.998, 353.117, 52901.000 21/06/16,01:19:36,19,11,1, 11.9,1,1, 9.323, 10080.968, 353.116, 52901.018 21/06/16,01:19:37,00,11,1, 11.8,1,1, 9.322, 10080.963, 353.116, 52901.018 21/06/16,01:19:37,01,11,1, 11.8,1,1, 9.322, 10080.944, 353.187, 52901.056 21/06/16,01:19:37,02,11,1, 11.8,1,1, 9.322, 10080.896, 353.189, 52901.075 21/06/16,01:19:37,03,11,1, 11.8,1,1, 9.322, 10080.862, 353.180, 52901.091 21/06/16,01:19:37,04,11,1, 11.8,1,1, 9.322, 10080.838, 353.207, 52901.125 21/06/16,01:19:37,05,11,1, 11.8,1,1, 9.322, 10080.810, 353.212, 52901.130 21/06/16,01:19:37,06,11,1, 11.8,1,1, 9.322, 10080.778, 353.210, 52901.212 21/06/16,01:19:37,07,11,1, 11.8,1,1, 9.322, 10080.762, 353.240, 52901.198 21/06/16,01:19:37,08,11,1, 11.8,1,1, 9.322, 10080.729, 353.246, 52901.230 21/06/16,01:19:37,09,11,1, 11.8,1,1, 9.322, 10080.707, 353.256, 52901.231 21/06/16,01:19:37,10,11,1, 11.8,1,1, 9.322, 10080.676, 353.290, 52901.268 21/06/16,01:19:37,11,11,1, 11.8,1,1, 9.322, 10080.650, 353.267, 52901.283 21/06/16,01:19:37,12,11,1, 11.8,1,1, 9.322, 10080.640, 353.309, 52901.316 21/06/16,01:19:37,13,11,1, 11.8,1,1, 9.322, 10080.612, 353.286, 52901.323 21/06/16,01:19:37,14,11,1, 11.8,1,1, 9.322, 10080.579, 353.313, 52901.411 21/06/16,01:19:37,15,11,1, 11.8,1,1, 9.322, 10080.536, 353.319, 52901.381 21/06/16,01:19:37,16,11,1, 11.8,1,1, 9.322, 10080.516, 353.311, 52901.399 21/06/16,01:19:37,17,11,1, 11.8,1,1, 9.322, 10080.482, 353.298, 52901.251 21/06/16,01:19:37,18,11,1, 11.8,1,1, 9.322, 10080.422, 353.305, 52901.432 21/06/16,01:19:37,19,11,1, 11.8,1,1, 9.322, 10080.398, 353.316, 52901.433 21/06/16,01:19:38,00,11,1, 11.9,1,1, 9.322, 10080.396, 353.316, 52901.433 21/06/16,01:19:38,01,11,1, 11.9,1,1, 9.322, 10080.389, 353.337, 52901.708 21/06/16,01:19:38,02,11,1, 11.9,1,1, 9.322, 10080.354, 353.269, 52901.369 21/06/16,01:19:38,03,11,1, 11.9,1,1, 9.322, 10080.316, 353.313, 52901.412 21/06/16,01:19:38,04,11,1, 11.9,1,1, 9.322, 10080.301, 353.311, 52901.479 21/06/16,01:19:38,05,11,1, 11.9,1,1, 9.322, 10080.250, 353.322, 52901.545 21/06/16,01:19:38,06,11,1, 11.9,1,1, 9.322, 10080.237, 353.331, 52901.548 21/06/16,01:19:38,07,11,1, 11.9,1,1, 9.322, 10080.191, 353.309, 52901.555 21/06/16,01:19:38,08,11,1, 11.9,1,1, 9.322, 10080.170, 353.315, 52901.600 21/06/16,01:19:38,09,11,1, 11.9,1,1, 9.322, 10080.134, 353.317, 52901.589 21/06/16,01:19:38,10,11,1, 11.9,1,1, 9.322, 10080.109, 353.325, 52901.594 21/06/16,01:19:38,11,11,1, 11.9,1,1, 9.322, 10080.086, 353.291, 52901.629 21/06/16,01:19:38,12,11,1, 11.9,1,1, 9.322, 10080.060, 353.281, 52901.648 21/06/16,01:19:38,13,11,1, 11.9,1,1, 9.322, 10080.035, 353.297, 52901.646 21/06/16,01:19:38,14,11,1, 11.9,1,1, 9.322, 10080.013, 353.284, 52901.693 21/06/16,01:19:38,15,11,1, 11.9,1,1, 9.322, 10080.010, 353.263, 52901.702 21/06/16,01:19:38,16,11,1, 11.9,1,1, 9.322, 10080.001, 353.289, 52901.621 21/06/16,01:19:38,17,11,1, 11.9,1,1, 9.322, 10079.964, 353.292, 52901.708 21/06/16,01:19:38,18,11,1, 11.9,1,1, 9.322, 10079.915, 353.286, 52901.681 21/06/16,01:19:38,19,11,1, 11.9,1,1, 9.322, 10079.923, 353.281, 52901.763 21/06/16,01:19:39,00,11,1, 11.8,1,1, 9.319, 10079.920, 353.281, 52901.763 21/06/16,01:19:39,01,11,1, 11.8,1,1, 9.319, 10079.889, 353.258, 52901.755 21/06/16,01:19:39,02,11,1, 11.8,1,1, 9.319, 10079.860, 353.272, 52901.749 21/06/16,01:19:39,03,11,1, 11.8,1,1, 9.319, 10079.830, 353.223, 52901.800 21/06/16,01:19:39,04,11,1, 11.8,1,1, 9.319, 10079.827, 353.240, 52901.763 21/06/16,01:19:39,05,11,1, 11.8,1,1, 9.319, 10079.817, 353.226, 52901.798 21/06/16,01:19:39,06,11,1, 11.8,1,1, 9.319, 10079.792, 353.203, 52901.767 21/06/16,01:19:39,07,11,1, 11.8,1,1, 9.319, 10079.767, 353.200, 52901.818 21/06/16,01:19:39,08,11,1, 11.8,1,1, 9.319, 10079.772, 353.198, 52901.840 21/06/16,01:19:39,09,11,1, 11.8,1,1, 9.319, 10079.761, 353.196, 52901.880 21/06/16,01:19:39,10,11,1, 11.8,1,1, 9.319, 10079.755, 353.202, 52901.859 21/06/16,01:19:39,11,11,1, 11.8,1,1, 9.319, 10079.738, 353.217, 52901.909 21/06/16,01:19:39,12,11,1, 11.8,1,1, 9.319, 10079.734, 353.182, 52901.939 21/06/16,01:19:39,13,11,1, 11.8,1,1, 9.319, 10079.717, 353.183, 52901.959 21/06/16,01:19:39,14,11,1, 11.8,1,1, 9.319, 10079.695, 353.159, 52901.890 21/06/16,01:19:39,15,11,1, 11.8,1,1, 9.319, 10079.685, 353.155, 52901.938 21/06/16,01:19:39,16,11,1, 11.8,1,1, 9.319, 10079.679, 353.134, 52901.924 21/06/16,01:19:39,17,11,1, 11.8,1,1, 9.319, 10079.642, 353.125, 52901.917 21/06/16,01:19:39,18,11,1, 11.8,1,1, 9.319, 10079.641, 353.096, 52901.921 21/06/16,01:19:39,19,11,1, 11.8,1,1, 9.319, 10079.629, 353.092, 52901.933 21/06/16,01:19:40,00,11,1, 11.9,1,1, 9.322, 10079.628, 353.092, 52901.933 21/06/16,01:19:40,01,11,1, 11.9,1,1, 9.322, 10079.627, 353.063, 52901.991 21/06/16,01:19:40,02,11,1, 11.9,1,1, 9.322, 10079.594, 353.060, 52902.013 21/06/16,01:19:40,03,11,1, 11.9,1,1, 9.322, 10079.612, 353.057, 52901.997 21/06/16,01:19:40,04,11,1, 11.9,1,1, 9.322, 10079.591, 353.041, 52902.041 21/06/16,01:19:40,05,11,1, 11.9,1,1, 9.322, 10079.617, 353.009, 52902.055 21/06/16,01:19:40,06,11,1, 11.9,1,1, 9.322, 10079.585, 352.998, 52902.071 21/06/16,01:19:40,07,11,1, 11.9,1,1, 9.322, 10079.566, 353.001, 52902.092 21/06/16,01:19:40,08,11,1, 11.9,1,1, 9.322, 10079.564, 352.983, 52902.149 21/06/16,01:19:40,09,11,1, 11.9,1,1, 9.322, 10079.526, 352.954, 52902.030 21/06/16,01:19:40,10,11,1, 11.9,1,1, 9.322, 10079.605, 352.953, 52902.087 21/06/16,01:19:40,11,11,1, 11.9,1,1, 9.322, 10079.557, 352.915, 52902.056 21/06/16,01:19:40,12,11,1, 11.9,1,1, 9.322, 10079.549, 352.905, 52902.102 21/06/16,01:19:40,13,11,1, 11.9,1,1, 9.322, 10079.570, 352.900, 52902.117 21/06/16,01:19:40,14,11,1, 11.9,1,1, 9.322, 10079.569, 352.902, 52902.150 21/06/16,01:19:40,15,11,1, 11.9,1,1, 9.322, 10079.571, 352.874, 52902.137 21/06/16,01:19:40,16,11,1, 11.9,1,1, 9.322, 10079.555, 352.866, 52902.168 21/06/16,01:19:40,17,11,1, 11.9,1,1, 9.322, 10079.516, 352.850, 52902.138 21/06/16,01:19:40,18,11,1, 11.9,1,1, 9.322, 10079.565, 352.827, 52902.171 21/06/16,01:19:40,19,11,1, 11.9,1,1, 9.322, 10079.543, 352.814, 52902.195 21/06/16,01:19:41,00,11,1, 11.9,1,1, 9.320, 10079.536, 352.814, 52902.195 21/06/16,01:19:41,01,11,1, 11.9,1,1, 9.320, 10079.533, 352.786, 52902.182 21/06/16,01:19:41,02,11,1, 11.9,1,1, 9.320, 10079.566, 352.776, 52902.195 21/06/16,01:19:41,03,11,1, 11.9,1,1, 9.320, 10079.510, 352.755, 52902.216 21/06/16,01:19:41,04,11,1, 11.9,1,1, 9.320, 10079.520, 352.746, 52902.212 21/06/16,01:19:41,05,11,1, 11.9,1,1, 9.320, 10079.523, 352.716, 52902.207 21/06/16,01:19:41,06,11,1, 11.9,1,1, 9.320, 10079.503, 352.664, 52902.226 21/06/16,01:19:41,07,11,1, 11.9,1,1, 9.320, 10079.499, 352.672, 52902.228 21/06/16,01:19:41,08,11,1, 11.9,1,1, 9.320, 10079.498, 352.676, 52902.231 21/06/16,01:19:41,09,11,1, 11.9,1,1, 9.320, 10079.504, 352.645, 52902.219 21/06/16,01:19:41,10,11,1, 11.9,1,1, 9.320, 10079.517, 352.627, 52902.254 21/06/16,01:19:41,11,11,1, 11.9,1,1, 9.320, 10079.508, 352.591, 52902.255 21/06/16,01:19:41,12,11,1, 11.9,1,1, 9.320, 10079.485, 352.577, 52902.215 21/06/16,01:19:41,13,11,1, 11.9,1,1, 9.320, 10079.480, 352.547, 52902.275 21/06/16,01:19:41,14,11,1, 11.9,1,1, 9.320, 10079.458, 352.565, 52902.482 21/06/16,01:19:41,15,11,1, 11.9,1,1, 9.320, 10079.429, 352.546, 52902.300 21/06/16,01:19:41,16,11,1, 11.9,1,1, 9.320, 10079.465, 352.507, 52902.331 21/06/16,01:19:41,17,11,1, 11.9,1,1, 9.320, 10079.449, 352.481, 52902.306 21/06/16,01:19:41,18,11,1, 11.9,1,1, 9.320, 10079.469, 352.468, 52902.270 21/06/16,01:19:41,19,11,1, 11.9,1,1, 9.320, 10079.466, 352.458, 52902.338 21/06/16,01:19:42,00,11,1, 11.9,1,1, 9.319, 10079.461, 352.458, 52902.338 21/06/16,01:19:42,01,11,1, 11.9,1,1, 9.319, 10079.441, 352.415, 52902.350 21/06/16,01:19:42,02,11,1, 11.9,1,1, 9.319, 10079.464, 352.400, 52902.345 21/06/16,01:19:42,03,11,1, 11.9,1,1, 9.319, 10079.456, 352.397, 52902.353 21/06/16,01:19:42,04,11,1, 11.9,1,1, 9.319, 10079.422, 352.360, 52902.327 21/06/16,01:19:42,05,11,1, 11.9,1,1, 9.319, 10079.440, 352.350, 52902.383 21/06/16,01:19:42,06,11,1, 11.9,1,1, 9.319, 10079.415, 352.344, 52902.374 21/06/16,01:19:42,07,11,1, 11.9,1,1, 9.319, 10079.417, 352.336, 52902.377 21/06/16,01:19:42,08,11,1, 11.9,1,1, 9.319, 10079.429, 352.313, 52902.425 21/06/16,01:19:42,09,11,1, 11.9,1,1, 9.319, 10079.419, 352.313, 52902.444 21/06/16,01:19:42,10,11,1, 11.9,1,1, 9.319, 10079.393, 352.295, 52902.428 21/06/16,01:19:42,11,11,1, 11.9,1,1, 9.319, 10079.418, 352.272, 52902.451 21/06/16,01:19:42,12,11,1, 11.9,1,1, 9.319, 10079.407, 352.268, 52902.465 21/06/16,01:19:42,13,11,1, 11.9,1,1, 9.319, 10079.410, 352.266, 52902.456 21/06/16,01:19:42,14,11,1, 11.9,1,1, 9.319, 10079.381, 352.230, 52902.502 21/06/16,01:19:42,15,11,1, 11.9,1,1, 9.319, 10079.370, 352.249, 52902.468 21/06/16,01:19:42,16,11,1, 11.9,1,1, 9.319, 10079.383, 352.210, 52902.499 21/06/16,01:19:42,17,11,1, 11.9,1,1, 9.319, 10079.366, 352.206, 52902.487 21/06/16,01:19:42,18,11,1, 11.9,1,1, 9.319, 10079.376, 352.200, 52902.522 21/06/16,01:19:42,19,11,1, 11.9,1,1, 9.319, 10079.336, 352.163, 52902.504 21/06/16,01:19:43,00,11,1, 11.9,1,1, 9.317, 10079.328, 352.163, 52902.504 21/06/16,01:19:43,01,11,1, 11.9,1,1, 9.317, 10079.343, 352.155, 52902.562 21/06/16,01:19:43,02,11,1, 11.9,1,1, 9.317, 10079.331, 352.141, 52902.582 21/06/16,01:19:43,03,11,1, 11.9,1,1, 9.317, 10079.323, 352.133, 52902.575 21/06/16,01:19:43,04,11,1, 11.9,1,1, 9.317, 10079.318, 352.124, 52902.592 21/06/16,01:19:43,05,11,1, 11.9,1,1, 9.317, 10079.326, 352.111, 52902.609 21/06/16,01:19:43,06,11,1, 11.9,1,1, 9.317, 10079.314, 352.122, 52902.628 21/06/16,01:19:43,07,11,1, 11.9,1,1, 9.317, 10079.305, 352.119, 52902.655 21/06/16,01:19:43,08,11,1, 11.9,1,1, 9.317, 10079.304, 352.079, 52902.699 21/06/16,01:19:43,09,11,1, 11.9,1,1, 9.317, 10079.274, 352.097, 52902.665 21/06/16,01:19:43,10,11,1, 11.9,1,1, 9.317, 10079.275, 352.093, 52902.693 21/06/16,01:19:43,11,11,1, 11.9,1,1, 9.317, 10079.273, 352.091, 52902.713 21/06/16,01:19:43,12,11,1, 11.9,1,1, 9.317, 10079.274, 352.089, 52902.732 21/06/16,01:19:43,13,11,1, 11.9,1,1, 9.317, 10079.255, 352.092, 52902.823 21/06/16,01:19:43,14,11,1, 11.9,1,1, 9.317, 10079.266, 352.086, 52902.699 21/06/16,01:19:43,15,11,1, 11.9,1,1, 9.317, 10079.226, 352.087, 52902.747 21/06/16,01:19:43,16,11,1, 11.9,1,1, 9.317, 10079.235, 352.096, 52902.737 21/06/16,01:19:43,17,11,1, 11.9,1,1, 9.317, 10079.217, 352.099, 52902.789 21/06/16,01:19:43,18,11,1, 11.9,1,1, 9.317, 10079.206, 352.118, 52902.813 21/06/16,01:19:43,19,11,1, 11.9,1,1, 9.317, 10079.199, 352.098, 52902.803 21/06/16,01:19:44,00,11,1, 11.9,1,1, 9.321, 10079.194, 352.098, 52902.803 21/06/16,01:19:44,01,11,1, 11.9,1,1, 9.321, 10079.224, 352.136, 52902.886 21/06/16,01:19:44,02,11,1, 11.9,1,1, 9.321, 10079.198, 352.170, 52902.935 21/06/16,01:19:44,03,11,1, 11.9,1,1, 9.321, 10079.175, 352.118, 52902.910 21/06/16,01:19:44,04,11,1, 11.9,1,1, 9.321, 10079.184, 352.154, 52902.945 21/06/16,01:19:44,05,11,1, 11.9,1,1, 9.321, 10079.162, 352.143, 52902.946 21/06/16,01:19:44,06,11,1, 11.9,1,1, 9.321, 10079.156, 352.126, 52902.933 21/06/16,01:19:44,07,11,1, 11.9,1,1, 9.321, 10079.142, 352.140, 52902.956 21/06/16,01:19:44,08,11,1, 11.9,1,1, 9.321, 10079.143, 352.149, 52902.980 21/06/16,01:19:44,09,11,1, 11.9,1,1, 9.321, 10079.142, 352.142, 52903.039 21/06/16,01:19:44,10,11,1, 11.9,1,1, 9.321, 10079.113, 352.167, 52903.006 21/06/16,01:19:44,11,11,1, 11.9,1,1, 9.321, 10079.100, 352.157, 52903.017 21/06/16,01:19:44,12,11,1, 11.9,1,1, 9.321, 10079.093, 352.140, 52903.038 21/06/16,01:19:44,13,11,1, 11.9,1,1, 9.321, 10079.119, 352.155, 52903.063 21/06/16,01:19:44,14,11,1, 11.9,1,1, 9.321, 10079.094, 352.186, 52903.087 21/06/16,01:19:44,15,11,1, 11.9,1,1, 9.321, 10079.086, 352.182, 52903.091 21/06/16,01:19:44,16,11,1, 11.9,1,1, 9.321, 10079.060, 352.170, 52903.091 21/06/16,01:19:44,17,11,1, 11.9,1,1, 9.321, 10079.046, 352.207, 52903.122 21/06/16,01:19:44,18,11,1, 11.9,1,1, 9.321, 10079.039, 352.181, 52903.161 21/06/16,01:19:44,19,11,1, 11.9,1,1, 9.321, 10079.034, 352.197, 52903.112 21/06/16,01:19:45,00,11,1, 11.9,1,1, 9.319, 10079.027, 352.197, 52903.112 21/06/16,01:19:45,01,11,1, 11.9,1,1, 9.319, 10079.009, 352.227, 52903.189 21/06/16,01:19:45,02,11,1, 11.9,1,1, 9.319, 10079.008, 352.207, 52903.139 21/06/16,01:19:45,03,11,1, 11.9,1,1, 9.319, 10079.000, 352.203, 52903.190 21/06/16,01:19:45,04,11,1, 11.9,1,1, 9.319, 10079.009, 352.231, 52903.207 21/06/16,01:19:45,05,11,1, 11.9,1,1, 9.319, 10079.007, 352.221, 52903.250 21/06/16,01:19:45,06,11,1, 11.9,1,1, 9.319, 10078.957, 352.227, 52903.210 21/06/16,01:19:45,07,11,1, 11.9,1,1, 9.319, 10078.973, 352.250, 52903.242 21/06/16,01:19:45,08,11,1, 11.9,1,1, 9.319, 10078.958, 352.225, 52903.218 21/06/16,01:19:45,09,11,1, 11.9,1,1, 9.319, 10078.945, 352.258, 52903.249 21/06/16,01:19:45,10,11,1, 11.9,1,1, 9.319, 10078.933, 352.232, 52903.243 21/06/16,01:19:45,11,11,1, 11.9,1,1, 9.319, 10078.897, 352.238, 52903.156 21/06/16,01:19:45,12,11,1, 11.9,1,1, 9.319, 10078.952, 352.249, 52903.224 21/06/16,01:19:45,13,11,1, 11.9,1,1, 9.319, 10078.873, 352.243, 52903.363 21/06/16,01:19:45,14,11,1, 11.9,1,1, 9.319, 10078.903, 352.236, 52903.332 21/06/16,01:19:45,15,11,1, 11.9,1,1, 9.319, 10078.869, 352.229, 52903.251 21/06/16,01:19:45,16,11,1, 11.9,1,1, 9.319, 10078.873, 352.231, 52903.317 21/06/16,01:19:45,17,11,1, 11.9,1,1, 9.319, 10078.868, 352.248, 52903.318 21/06/16,01:19:45,18,11,1, 11.9,1,1, 9.319, 10078.844, 352.237, 52903.340 21/06/16,01:19:45,19,11,1, 11.9,1,1, 9.319, 10078.864, 352.240, 52903.330 21/06/16,01:19:46,00,11,1, 11.9,1,1, 9.319, 10078.861, 352.240, 52903.330 21/06/16,01:19:46,01,11,1, 11.9,1,1, 9.319, 10078.838, 352.279, 52903.356 21/06/16,01:19:46,02,11,1, 11.9,1,1, 9.319, 10078.845, 352.279, 52903.415 21/06/16,01:19:46,03,11,1, 11.9,1,1, 9.319, 10078.835, 352.295, 52903.365 21/06/16,01:19:46,04,11,1, 11.9,1,1, 9.319, 10078.806, 352.275, 52903.412 21/06/16,01:19:46,05,11,1, 11.9,1,1, 9.319, 10078.803, 352.306, 52903.441 21/06/16,01:19:46,06,11,1, 11.9,1,1, 9.319, 10078.808, 352.306, 52903.389 21/06/16,01:19:46,07,11,1, 11.9,1,1, 9.319, 10078.775, 352.294, 52903.455 21/06/16,01:19:46,08,11,1, 11.9,1,1, 9.319, 10078.765, 352.301, 52903.454 21/06/16,01:19:46,09,11,1, 11.9,1,1, 9.319, 10078.757, 352.319, 52903.493 21/06/16,01:19:46,10,11,1, 11.9,1,1, 9.319, 10078.750, 352.296, 52903.511 21/06/16,01:19:46,11,11,1, 11.9,1,1, 9.319, 10078.741, 352.297, 52903.186 21/06/16,01:19:46,12,11,1, 11.9,1,1, 9.319, 10078.715, 352.296, 52903.590 21/06/16,01:19:46,13,11,1, 11.9,1,1, 9.319, 10078.767, 352.294, 52903.609 21/06/16,01:19:46,14,11,1, 11.9,1,1, 9.319, 10078.720, 352.329, 52903.573 21/06/16,01:19:46,15,11,1, 11.9,1,1, 9.319, 10078.742, 352.314, 52903.567 21/06/16,01:19:46,16,11,1, 11.9,1,1, 9.319, 10078.764, 352.311, 52903.566 21/06/16,01:19:46,17,11,1, 11.9,1,1, 9.319, 10078.736, 352.318, 52903.594 21/06/16,01:19:46,18,11,1, 11.9,1,1, 9.319, 10078.718, 352.265, 52903.574 21/06/16,01:19:46,19,11,1, 11.9,1,1, 9.319, 10078.692, 352.275, 52903.587 21/06/16,01:19:47,00,11,1, 11.9,1,1, 9.323, 10078.685, 352.275, 52903.587 21/06/16,01:19:47,01,11,1, 11.9,1,1, 9.323, 10078.694, 352.268, 52903.572 21/06/16,01:19:47,02,11,1, 11.9,1,1, 9.323, 10078.692, 352.273, 52903.588 21/06/16,01:19:47,03,11,1, 11.9,1,1, 9.323, 10078.659, 352.264, 52903.617 21/06/16,01:19:47,04,11,1, 11.9,1,1, 9.323, 10078.653, 352.261, 52903.584 21/06/16,01:19:47,05,11,1, 11.9,1,1, 9.323, 10078.651, 352.270, 52903.646 21/06/16,01:19:47,06,11,1, 11.9,1,1, 9.323, 10078.642, 352.241, 52903.615 21/06/16,01:19:47,07,11,1, 11.9,1,1, 9.323, 10078.629, 352.251, 52903.668 21/06/16,01:19:47,08,11,1, 11.9,1,1, 9.323, 10078.643, 352.260, 52903.643 21/06/16,01:19:47,09,11,1, 11.9,1,1, 9.323, 10078.612, 352.263, 52903.688 21/06/16,01:19:47,10,11,1, 11.9,1,1, 9.323, 10078.603, 352.234, 52903.678 21/06/16,01:19:47,11,11,1, 11.9,1,1, 9.323, 10078.584, 352.210, 52903.687 21/06/16,01:19:47,12,11,1, 11.9,1,1, 9.323, 10078.573, 352.182, 52903.687 21/06/16,01:19:47,13,11,1, 11.9,1,1, 9.323, 10078.578, 352.212, 52903.715 21/06/16,01:19:47,14,11,1, 11.9,1,1, 9.323, 10078.527, 352.177, 52903.687 21/06/16,01:19:47,15,11,1, 11.9,1,1, 9.323, 10078.514, 352.157, 52903.860 21/06/16,01:19:47,16,11,1, 11.9,1,1, 9.323, 10078.518, 352.106, 52903.660 21/06/16,01:19:47,17,11,1, 11.9,1,1, 9.323, 10078.513, 352.116, 52903.859 21/06/16,01:19:47,18,11,1, 11.9,1,1, 9.323, 10078.523, 352.094, 52903.665 21/06/16,01:19:47,19,11,1, 11.9,1,1, 9.323, 10078.481, 352.102, 52903.705 21/06/16,01:19:48,00,11,1, 11.9,1,1, 9.323, 10078.477, 352.102, 52903.705 21/06/16,01:19:48,01,11,1, 11.9,1,1, 9.323, 10078.458, 352.065, 52903.786 21/06/16,01:19:48,02,11,1, 11.9,1,1, 9.323, 10078.432, 352.065, 52903.780 21/06/16,01:19:48,03,11,1, 11.9,1,1, 9.323, 10078.451, 352.040, 52903.793 21/06/16,01:19:48,04,11,1, 11.9,1,1, 9.323, 10078.418, 352.033, 52903.776 21/06/16,01:19:48,05,11,1, 11.9,1,1, 9.323, 10078.392, 352.003, 52903.764 21/06/16,01:19:48,06,11,1, 11.9,1,1, 9.323, 10078.353, 351.985, 52903.776 21/06/16,01:19:48,07,11,1, 11.9,1,1, 9.323, 10078.346, 351.951, 52903.793 21/06/16,01:19:48,08,11,1, 11.9,1,1, 9.323, 10078.339, 351.921, 52903.837 21/06/16,01:19:48,09,11,1, 11.9,1,1, 9.323, 10078.311, 351.908, 52903.816 21/06/16,01:19:48,10,11,1, 11.9,1,1, 9.323, 10078.312, 351.911, 52903.871 21/06/16,01:19:48,11,11,1, 11.9,1,1, 9.323, 10078.277, 351.855, 52903.836 21/06/16,01:19:48,12,11,1, 11.9,1,1, 9.323, 10078.269, 351.830, 52903.841 21/06/16,01:19:48,13,11,1, 11.9,1,1, 9.323, 10078.270, 351.814, 52903.845 21/06/16,01:19:48,14,11,1, 11.9,1,1, 9.323, 10078.244, 351.794, 52903.841 21/06/16,01:19:48,15,11,1, 11.9,1,1, 9.323, 10078.208, 351.759, 52903.820 21/06/16,01:19:48,16,11,1, 11.9,1,1, 9.323, 10078.223, 351.734, 52903.832 21/06/16,01:19:48,17,11,1, 11.9,1,1, 9.323, 10078.193, 351.720, 52903.877 21/06/16,01:19:48,18,11,1, 11.9,1,1, 9.323, 10078.195, 351.713, 52903.873 21/06/16,01:19:48,19,11,1, 11.9,1,1, 9.323, 10078.193, 351.697, 52903.884 21/06/16,01:19:49,00,12,1, 11.8,1,1, 9.317, 10078.193, 351.697, 52903.884 21/06/16,01:19:49,01,12,1, 11.8,1,1, 9.317, 10078.138, 351.623, 52903.956 21/06/16,01:19:49,02,12,1, 11.8,1,1, 9.317, 10078.139, 351.598, 52903.942 21/06/16,01:19:49,03,12,1, 11.8,1,1, 9.317, 10078.139, 351.552, 52903.925 21/06/16,01:19:49,04,12,1, 11.8,1,1, 9.317, 10078.097, 351.521, 52903.937 21/06/16,01:19:49,05,12,1, 11.8,1,1, 9.317, 10078.119, 351.511, 52903.937 21/06/16,01:19:49,06,12,1, 11.8,1,1, 9.317, 10078.096, 351.473, 52903.954 21/06/16,01:19:49,07,12,1, 11.8,1,1, 9.317, 10078.091, 351.439, 52903.951 21/06/16,01:19:49,08,12,1, 11.8,1,1, 9.317, 10078.087, 351.422, 52903.970 21/06/16,01:19:49,09,12,1, 11.8,1,1, 9.317, 10078.032, 351.395, 52903.971 21/06/16,01:19:49,10,12,1, 11.8,1,1, 9.317, 10078.050, 351.373, 52904.024 21/06/16,01:19:49,11,12,1, 11.8,1,1, 9.317, 10078.073, 351.336, 52904.023 21/06/16,01:19:49,12,12,1, 11.8,1,1, 9.317, 10078.043, 351.313, 52904.001 21/06/16,01:19:49,13,12,1, 11.8,1,1, 9.317, 10078.030, 351.306, 52904.021 21/06/16,01:19:49,14,12,1, 11.8,1,1, 9.317, 10078.040, 351.283, 52904.071 21/06/16,01:19:49,15,12,1, 11.8,1,1, 9.317, 10078.020, 351.243, 52904.057 21/06/16,01:19:49,16,12,1, 11.8,1,1, 9.317, 10078.027, 351.213, 52904.050 21/06/16,01:19:49,17,12,1, 11.8,1,1, 9.317, 10078.024, 351.195, 52904.023 21/06/16,01:19:49,18,12,1, 11.8,1,1, 9.317, 10078.018, 351.146, 52904.043 21/06/16,01:19:49,19,12,1, 11.8,1,1, 9.317, 10077.995, 351.125, 52904.079 21/06/16,01:19:50,00,12,1, 11.8,1,1, 9.319, 10077.993, 351.125, 52904.079 21/06/16,01:19:50,01,12,1, 11.8,1,1, 9.319, 10077.952, 351.085, 52904.121 21/06/16,01:19:50,02,12,1, 11.8,1,1, 9.319, 10077.966, 351.076, 52904.115 21/06/16,01:19:50,03,12,1, 11.8,1,1, 9.319, 10077.932, 351.059, 52904.285 21/06/16,01:19:50,04,12,1, 11.8,1,1, 9.319, 10077.931, 351.037, 52904.178 21/06/16,01:19:50,05,12,1, 11.8,1,1, 9.319, 10077.966, 351.025, 52904.198 21/06/16,01:19:50,06,12,1, 11.8,1,1, 9.319, 10077.954, 351.003, 52904.177 21/06/16,01:19:50,07,12,1, 11.8,1,1, 9.319, 10077.947, 350.974, 52904.163 21/06/16,01:19:50,08,12,1, 11.8,1,1, 9.319, 10077.968, 350.949, 52904.193 21/06/16,01:19:50,09,12,1, 11.8,1,1, 9.319, 10077.952, 350.927, 52904.208 21/06/16,01:19:50,10,12,1, 11.8,1,1, 9.319, 10077.948, 350.890, 52904.204 21/06/16,01:19:50,11,12,1, 11.8,1,1, 9.319, 10077.962, 350.892, 52904.256 21/06/16,01:19:50,12,12,1, 11.8,1,1, 9.319, 10077.967, 350.884, 52904.226 21/06/16,01:19:50,13,12,1, 11.8,1,1, 9.319, 10077.961, 350.873, 52904.232 21/06/16,01:19:50,14,12,1, 11.8,1,1, 9.319, 10077.944, 350.876, 52904.259 21/06/16,01:19:50,15,12,1, 11.8,1,1, 9.319, 10077.936, 350.867, 52904.293 21/06/16,01:19:50,16,12,1, 11.8,1,1, 9.319, 10077.943, 350.853, 52904.296 21/06/16,01:19:50,17,12,1, 11.8,1,1, 9.319, 10077.942, 350.847, 52904.312 21/06/16,01:19:50,18,12,1, 11.8,1,1, 9.319, 10077.943, 350.876, 52904.352 21/06/16,01:19:50,19,12,1, 11.8,1,1, 9.319, 10077.933, 350.821, 52904.337 21/06/16,01:19:51,00,12,1, 11.9,1,1, 9.323, 10077.926, 350.821, 52904.337 21/06/16,01:19:51,01,12,1, 11.9,1,1, 9.323, 10077.953, 350.804, 52904.405 21/06/16,01:19:51,02,12,1, 11.9,1,1, 9.323, 10077.948, 350.795, 52904.402 21/06/16,01:19:51,03,12,1, 11.9,1,1, 9.323, 10077.955, 350.770, 52904.448 21/06/16,01:19:51,04,12,1, 11.9,1,1, 9.323, 10077.957, 350.747, 52904.435 21/06/16,01:19:51,05,12,1, 11.9,1,1, 9.323, 10077.946, 350.727, 52904.426 21/06/16,01:19:51,06,12,1, 11.9,1,1, 9.323, 10077.940, 350.729, 52904.450 21/06/16,01:19:51,07,12,1, 11.9,1,1, 9.323, 10077.931, 350.715, 52904.488 21/06/16,01:19:51,08,12,1, 11.9,1,1, 9.323, 10077.955, 350.685, 52904.475 21/06/16,01:19:51,09,12,1, 11.9,1,1, 9.323, 10077.943, 350.700, 52904.538 21/06/16,01:19:51,10,12,1, 11.9,1,1, 9.323, 10077.954, 350.681, 52904.538 21/06/16,01:19:51,11,12,1, 11.9,1,1, 9.323, 10077.939, 350.713, 52904.538 21/06/16,01:19:51,12,12,1, 11.9,1,1, 9.323, 10077.937, 350.671, 52904.607 21/06/16,01:19:51,13,12,1, 11.9,1,1, 9.323, 10077.961, 350.658, 52904.609 21/06/16,01:19:51,14,12,1, 11.9,1,1, 9.323, 10077.917, 350.680, 52904.619 21/06/16,01:19:51,15,12,1, 11.9,1,1, 9.323, 10077.923, 350.658, 52904.646 21/06/16,01:19:51,16,12,1, 11.9,1,1, 9.323, 10077.936, 350.664, 52904.640 21/06/16,01:19:51,17,12,1, 11.9,1,1, 9.323, 10077.933, 350.629, 52904.664 21/06/16,01:19:51,18,12,1, 11.9,1,1, 9.323, 10077.877, 350.638, 52904.657 21/06/16,01:19:51,19,12,1, 11.9,1,1, 9.323, 10077.918, 350.607, 52904.688 21/06/16,01:19:52,00,12,1, 11.9,1,1, 9.319, 10077.918, 350.607, 52904.688 21/06/16,01:19:52,01,12,1, 11.9,1,1, 9.319, 10077.879, 350.594, 52904.718 21/06/16,01:19:52,02,12,1, 11.9,1,1, 9.319, 10077.881, 350.585, 52904.730 21/06/16,01:19:52,03,12,1, 11.9,1,1, 9.319, 10077.881, 350.593, 52904.765 21/06/16,01:19:52,04,12,1, 11.9,1,1, 9.319, 10077.868, 350.570, 52904.785 21/06/16,01:19:52,05,12,1, 11.9,1,1, 9.319, 10077.872, 350.610, 52904.831 21/06/16,01:19:52,06,12,1, 11.9,1,1, 9.319, 10077.853, 350.607, 52904.787 21/06/16,01:19:52,07,12,1, 11.9,1,1, 9.319, 10077.848, 350.597, 52904.841 21/06/16,01:19:52,08,12,1, 11.9,1,1, 9.319, 10077.819, 350.587, 52904.843 21/06/16,01:19:52,09,12,1, 11.9,1,1, 9.319, 10077.829, 350.591, 52904.878 21/06/16,01:19:52,10,12,1, 11.9,1,1, 9.319, 10077.791, 350.574, 52904.863 21/06/16,01:19:52,11,12,1, 11.9,1,1, 9.319, 10077.787, 350.566, 52904.892 21/06/16,01:19:52,12,12,1, 11.9,1,1, 9.319, 10077.764, 350.563, 52904.886 21/06/16,01:19:52,13,12,1, 11.9,1,1, 9.319, 10077.739, 350.571, 52904.924 21/06/16,01:19:52,14,12,1, 11.9,1,1, 9.319, 10077.746, 350.563, 52904.906 21/06/16,01:19:52,15,12,1, 11.9,1,1, 9.319, 10077.721, 350.516, 52904.913 21/06/16,01:19:52,16,12,1, 11.9,1,1, 9.319, 10077.700, 350.528, 52904.921 21/06/16,01:19:52,17,12,1, 11.9,1,1, 9.319, 10077.689, 350.514, 52904.968 21/06/16,01:19:52,18,12,1, 11.9,1,1, 9.319, 10077.668, 350.509, 52904.928 21/06/16,01:19:52,19,12,1, 11.9,1,1, 9.319, 10077.657, 350.500, 52904.995 21/06/16,01:19:53,00,12,1, 11.8,1,1, 9.319, 10077.651, 350.500, 52904.995 21/06/16,01:19:53,01,12,1, 11.8,1,1, 9.319, 10077.628, 350.498, 52905.028 21/06/16,01:19:53,02,12,1, 11.8,1,1, 9.319, 10077.590, 350.476, 52905.012 21/06/16,01:19:53,03,12,1, 11.8,1,1, 9.319, 10077.572, 350.490, 52905.031 21/06/16,01:19:53,04,12,1, 11.8,1,1, 9.319, 10077.565, 350.499, 52905.034 21/06/16,01:19:53,05,12,1, 11.8,1,1, 9.319, 10077.538, 350.492, 52905.101 21/06/16,01:19:53,06,12,1, 11.8,1,1, 9.319, 10077.523, 350.479, 52905.098 21/06/16,01:19:53,07,12,1, 11.8,1,1, 9.319, 10077.507, 350.448, 52905.090 21/06/16,01:19:53,08,12,1, 11.8,1,1, 9.319, 10077.472, 350.427, 52905.131 21/06/16,01:19:53,09,12,1, 11.8,1,1, 9.319, 10077.435, 350.417, 52905.164 21/06/16,01:19:53,10,12,1, 11.8,1,1, 9.319, 10077.442, 350.415, 52905.157 21/06/16,01:19:53,11,12,1, 11.8,1,1, 9.319, 10077.408, 350.382, 52905.128 21/06/16,01:19:53,12,12,1, 11.8,1,1, 9.319, 10077.356, 350.422, 52905.422 21/06/16,01:19:53,13,12,1, 11.8,1,1, 9.319, 10077.366, 350.396, 52905.260 21/06/16,01:19:53,14,12,1, 11.8,1,1, 9.319, 10077.367, 350.373, 52905.202 21/06/16,01:19:53,15,12,1, 11.8,1,1, 9.319, 10077.328, 350.359, 52905.208 21/06/16,01:19:53,16,12,1, 11.8,1,1, 9.319, 10077.310, 350.363, 52905.240 21/06/16,01:19:53,17,12,1, 11.8,1,1, 9.319, 10077.308, 350.351, 52905.241 21/06/16,01:19:53,18,12,1, 11.8,1,1, 9.319, 10077.277, 350.357, 52905.234 21/06/16,01:19:53,19,12,1, 11.8,1,1, 9.319, 10077.258, 350.332, 52905.219 21/06/16,01:19:54,00,11,1, 11.8,1,1, 9.321, 10077.250, 350.332, 52905.219 21/06/16,01:19:54,01,11,1, 11.8,1,1, 9.321, 10077.179, 350.267, 52905.281 21/06/16,01:19:54,02,11,1, 11.8,1,1, 9.321, 10077.156, 350.266, 52905.271 21/06/16,01:19:54,03,11,1, 11.8,1,1, 9.321, 10077.165, 350.300, 52905.299 21/06/16,01:19:54,04,11,1, 11.8,1,1, 9.321, 10077.125, 350.233, 52905.264 21/06/16,01:19:54,05,11,1, 11.8,1,1, 9.321, 10077.116, 350.228, 52905.284 21/06/16,01:19:54,06,11,1, 11.8,1,1, 9.321, 10077.088, 350.219, 52905.270 21/06/16,01:19:54,07,11,1, 11.8,1,1, 9.321, 10077.039, 350.227, 52905.330 21/06/16,01:19:54,08,11,1, 11.8,1,1, 9.321, 10077.024, 350.203, 52905.343 21/06/16,01:19:54,09,11,1, 11.8,1,1, 9.321, 10077.025, 350.205, 52905.375 21/06/16,01:19:54,10,11,1, 11.8,1,1, 9.321, 10076.998, 350.197, 52905.399 21/06/16,01:19:54,11,11,1, 11.8,1,1, 9.321, 10076.986, 350.200, 52905.380 21/06/16,01:19:54,12,11,1, 11.8,1,1, 9.321, 10076.953, 350.209, 52905.381 21/06/16,01:19:54,13,11,1, 11.8,1,1, 9.321, 10076.906, 350.213, 52905.461 21/06/16,01:19:54,14,11,1, 11.8,1,1, 9.321, 10076.921, 350.194, 52905.431 21/06/16,01:19:54,15,11,1, 11.8,1,1, 9.321, 10076.883, 350.156, 52905.441 21/06/16,01:19:54,16,11,1, 11.8,1,1, 9.321, 10076.865, 350.157, 52905.440 21/06/16,01:19:54,17,11,1, 11.8,1,1, 9.321, 10076.851, 350.170, 52905.482 21/06/16,01:19:54,18,11,1, 11.8,1,1, 9.321, 10076.837, 350.157, 52905.521 21/06/16,01:19:54,19,11,1, 11.8,1,1, 9.321, 10076.784, 350.116, 52905.474 21/06/16,01:19:55,00,11,1, 11.9,1,1, 9.320, 10076.783, 350.116, 52905.474 21/06/16,01:19:55,01,11,1, 11.9,1,1, 9.320, 10076.757, 350.094, 52905.483 21/06/16,01:19:55,02,11,1, 11.9,1,1, 9.320, 10076.729, 350.102, 52905.542 21/06/16,01:19:55,03,11,1, 11.9,1,1, 9.320, 10076.703, 350.088, 52905.498 21/06/16,01:19:55,04,11,1, 11.9,1,1, 9.320, 10076.713, 350.090, 52905.567 21/06/16,01:19:55,05,11,1, 11.9,1,1, 9.320, 10076.703, 350.075, 52905.569 21/06/16,01:19:55,06,11,1, 11.9,1,1, 9.320, 10076.699, 350.082, 52905.641 21/06/16,01:19:55,07,11,1, 11.9,1,1, 9.320, 10076.656, 350.076, 52905.578 21/06/16,01:19:55,08,11,1, 11.9,1,1, 9.320, 10076.655, 350.083, 52905.638 21/06/16,01:19:55,09,11,1, 11.9,1,1, 9.320, 10076.621, 350.066, 52905.623 21/06/16,01:19:55,10,11,1, 11.9,1,1, 9.320, 10076.621, 350.056, 52905.618 21/06/16,01:19:55,11,11,1, 11.9,1,1, 9.320, 10076.602, 350.050, 52905.635 21/06/16,01:19:55,12,11,1, 11.9,1,1, 9.320, 10076.533, 350.024, 52905.664 21/06/16,01:19:55,13,11,1, 11.9,1,1, 9.320, 10076.540, 350.020, 52905.627 21/06/16,01:19:55,14,11,1, 11.9,1,1, 9.320, 10076.537, 350.008, 52905.678 21/06/16,01:19:55,15,11,1, 11.9,1,1, 9.320, 10076.525, 349.998, 52905.696 21/06/16,01:19:55,16,11,1, 11.9,1,1, 9.320, 10076.488, 349.969, 52905.710 21/06/16,01:19:55,17,11,1, 11.9,1,1, 9.320, 10076.464, 349.949, 52905.709 21/06/16,01:19:55,18,11,1, 11.9,1,1, 9.320, 10076.488, 349.936, 52905.819 21/06/16,01:19:55,19,11,1, 11.9,1,1, 9.320, 10076.428, 349.957, 52905.785 21/06/16,01:19:56,00,11,1, 11.9,1,1, 9.316, 10076.424, 349.957, 52905.785 21/06/16,01:19:56,01,11,1, 11.9,1,1, 9.316, 10076.402, 349.921, 52905.847 21/06/16,01:19:56,02,11,1, 11.9,1,1, 9.316, 10076.400, 349.914, 52905.838 21/06/16,01:19:56,03,11,1, 11.9,1,1, 9.316, 10076.419, 349.917, 52905.900 21/06/16,01:19:56,04,11,1, 11.9,1,1, 9.316, 10076.391, 349.894, 52905.834 21/06/16,01:19:56,05,11,1, 11.9,1,1, 9.316, 10076.354, 349.886, 52905.835 21/06/16,01:19:56,06,11,1, 11.9,1,1, 9.316, 10076.388, 349.875, 52905.816 21/06/16,01:19:56,07,11,1, 11.9,1,1, 9.316, 10076.330, 349.878, 52905.858 21/06/16,01:19:56,08,11,1, 11.9,1,1, 9.316, 10076.336, 349.850, 52905.894 21/06/16,01:19:56,09,11,1, 11.9,1,1, 9.316, 10076.359, 349.849, 52905.929 21/06/16,01:19:56,10,11,1, 11.9,1,1, 9.316, 10076.299, 349.822, 52905.891 21/06/16,01:19:56,11,11,1, 11.9,1,1, 9.316, 10076.312, 349.809, 52905.910 21/06/16,01:19:56,12,11,1, 11.9,1,1, 9.316, 10076.309, 349.807, 52905.900 21/06/16,01:19:56,13,11,1, 11.9,1,1, 9.316, 10076.287, 349.759, 52905.974 21/06/16,01:19:56,14,11,1, 11.9,1,1, 9.316, 10076.287, 349.783, 52905.953 21/06/16,01:19:56,15,11,1, 11.9,1,1, 9.316, 10076.265, 349.767, 52905.954 21/06/16,01:19:56,16,11,1, 11.9,1,1, 9.316, 10076.277, 349.753, 52905.977 21/06/16,01:19:56,17,11,1, 11.9,1,1, 9.316, 10076.274, 349.748, 52905.959 21/06/16,01:19:56,18,11,1, 11.9,1,1, 9.316, 10076.296, 349.764, 52905.981 21/06/16,01:19:56,19,11,1, 11.9,1,1, 9.316, 10076.262, 349.740, 52906.044 21/06/16,01:19:57,00,12,1, 11.9,1,1, 9.321, 10076.257, 349.740, 52906.044 21/06/16,01:19:57,01,12,1, 11.9,1,1, 9.321, 10076.257, 349.706, 52906.035 21/06/16,01:19:57,02,12,1, 11.9,1,1, 9.321, 10076.248, 349.711, 52906.004 21/06/16,01:19:57,03,12,1, 11.9,1,1, 9.321, 10076.249, 349.682, 52906.034 21/06/16,01:19:57,04,12,1, 11.9,1,1, 9.321, 10076.265, 349.682, 52905.995 21/06/16,01:19:57,05,12,1, 11.9,1,1, 9.321, 10076.266, 349.653, 52906.063 21/06/16,01:19:57,06,12,1, 11.9,1,1, 9.321, 10076.222, 349.615, 52906.060 21/06/16,01:19:57,07,12,1, 11.9,1,1, 9.321, 10076.215, 349.613, 52906.061 21/06/16,01:19:57,08,12,1, 11.9,1,1, 9.321, 10076.215, 349.586, 52906.037 21/06/16,01:19:57,09,12,1, 11.9,1,1, 9.321, 10076.219, 349.570, 52906.094 21/06/16,01:19:57,10,12,1, 11.9,1,1, 9.321, 10076.236, 349.568, 52906.062 21/06/16,01:19:57,11,12,1, 11.9,1,1, 9.321, 10076.234, 349.559, 52906.116 21/06/16,01:19:57,12,12,1, 11.9,1,1, 9.321, 10076.213, 349.541, 52906.111 21/06/16,01:19:57,13,12,1, 11.9,1,1, 9.321, 10076.235, 349.539, 52906.133 21/06/16,01:19:57,14,12,1, 11.9,1,1, 9.321, 10076.241, 349.536, 52906.119 21/06/16,01:19:57,15,12,1, 11.9,1,1, 9.321, 10076.236, 349.501, 52906.142 21/06/16,01:19:57,16,12,1, 11.9,1,1, 9.321, 10076.219, 349.495, 52906.135 21/06/16,01:19:57,17,12,1, 11.9,1,1, 9.321, 10076.232, 349.474, 52906.164 21/06/16,01:19:57,18,12,1, 11.9,1,1, 9.321, 10076.212, 349.481, 52906.167 21/06/16,01:19:57,19,12,1, 11.9,1,1, 9.321, 10076.225, 349.424, 52906.198 21/06/16,01:19:58,00,11,1, 11.9,1,1, 9.320, 10076.224, 349.424, 52906.198 21/06/16,01:19:58,01,11,1, 11.9,1,1, 9.320, 10076.229, 349.423, 52906.179 21/06/16,01:19:58,02,11,1, 11.9,1,1, 9.320, 10076.228, 349.412, 52906.183 21/06/16,01:19:58,03,11,1, 11.9,1,1, 9.320, 10076.231, 349.388, 52906.206 21/06/16,01:19:58,04,11,1, 11.9,1,1, 9.320, 10076.228, 349.370, 52906.228 21/06/16,01:19:58,05,11,1, 11.9,1,1, 9.320, 10076.256, 349.360, 52906.237 21/06/16,01:19:58,06,11,1, 11.9,1,1, 9.320, 10076.255, 349.355, 52906.221 21/06/16,01:19:58,07,11,1, 11.9,1,1, 9.320, 10076.228, 349.355, 52906.289 21/06/16,01:19:58,08,11,1, 11.9,1,1, 9.320, 10076.264, 349.343, 52906.308 21/06/16,01:19:58,09,11,1, 11.9,1,1, 9.320, 10076.244, 349.325, 52906.313 21/06/16,01:19:58,10,11,1, 11.9,1,1, 9.320, 10076.257, 349.316, 52906.280 21/06/16,01:19:58,11,11,1, 11.9,1,1, 9.320, 10076.245, 349.315, 52906.338 21/06/16,01:19:58,12,11,1, 11.9,1,1, 9.320, 10076.207, 349.297, 52906.324 21/06/16,01:19:58,13,11,1, 11.9,1,1, 9.320, 10076.232, 349.288, 52906.379 21/06/16,01:19:58,14,11,1, 11.9,1,1, 9.320, 10076.222, 349.279, 52906.376 21/06/16,01:19:58,15,11,1, 11.9,1,1, 9.320, 10076.217, 349.266, 52906.362 21/06/16,01:19:58,16,11,1, 11.9,1,1, 9.320, 10076.244, 349.276, 52906.333 21/06/16,01:19:58,17,11,1, 11.9,1,1, 9.320, 10076.225, 349.255, 52906.369 21/06/16,01:19:58,18,11,1, 11.9,1,1, 9.320, 10076.230, 349.245, 52906.365 21/06/16,01:19:58,19,11,1, 11.9,1,1, 9.320, 10076.244, 349.268, 52906.403 21/06/16,01:19:59,00,11,1, 12.0,1,1, 9.321, 10076.240, 349.268, 52906.403 21/06/16,01:19:59,01,11,1, 12.0,1,1, 9.321, 10076.245, 349.270, 52906.455 21/06/16,01:19:59,02,11,1, 12.0,1,1, 9.321, 10076.215, 349.246, 52906.438 21/06/16,01:19:59,03,11,1, 12.0,1,1, 9.321, 10076.212, 349.288, 52906.469 21/06/16,01:19:59,04,11,1, 12.0,1,1, 9.321, 10076.230, 349.255, 52906.486 21/06/16,01:19:59,05,11,1, 12.0,1,1, 9.321, 10076.199, 349.282, 52906.508 21/06/16,01:19:59,06,11,1, 12.0,1,1, 9.321, 10076.216, 349.257, 52906.528 21/06/16,01:19:59,07,11,1, 12.0,1,1, 9.321, 10076.235, 349.262, 52906.516 21/06/16,01:19:59,08,11,1, 12.0,1,1, 9.321, 10076.251, 349.279, 52906.760 21/06/16,01:19:59,09,11,1, 12.0,1,1, 9.321, 10076.226, 349.269, 52906.434 21/06/16,01:19:59,10,11,1, 12.0,1,1, 9.321, 10076.193, 349.277, 52906.561 21/06/16,01:19:59,11,11,1, 12.0,1,1, 9.321, 10076.203, 349.288, 52906.501 21/06/16,01:19:59,12,11,1, 12.0,1,1, 9.321, 10076.205, 349.302, 52906.567 21/06/16,01:19:59,13,11,1, 12.0,1,1, 9.321, 10076.214, 349.294, 52906.602 21/06/16,01:19:59,14,11,1, 12.0,1,1, 9.321, 10076.214, 349.326, 52906.645 21/06/16,01:19:59,15,11,1, 12.0,1,1, 9.321, 10076.195, 349.328, 52906.611 21/06/16,01:19:59,16,11,1, 12.0,1,1, 9.321, 10076.204, 349.338, 52906.677 21/06/16,01:19:59,17,11,1, 12.0,1,1, 9.321, 10076.200, 349.368, 52906.677 21/06/16,01:19:59,18,11,1, 12.0,1,1, 9.321, 10076.201, 349.387, 52906.703 21/06/16,01:19:59,19,11,1, 12.0,1,1, 9.321, 10076.205, 349.401, 52906.699 21/06/16,01:20:00,00,10,1, 11.8,1,1, 9.317, 10076.199, 349.401, 52906.699 21/06/16,01:20:00,01,10,1, 11.8,1,1, 9.317, 10076.219, 349.433, 52906.741 21/06/16,01:20:00,02,10,1, 11.8,1,1, 9.317, 10076.212, 349.425, 52906.619 21/06/16,01:20:00,03,10,1, 11.8,1,1, 9.317, 10076.190, 349.444, 52906.703 21/06/16,01:20:00,04,10,1, 11.8,1,1, 9.317, 10076.220, 349.448, 52906.786 21/06/16,01:20:00,05,10,1, 11.8,1,1, 9.317, 10076.211, 349.453, 52906.776 21/06/16,01:20:00,06,10,1, 11.8,1,1, 9.317, 10076.204, 349.458, 52906.817 21/06/16,01:20:00,07,10,1, 11.8,1,1, 9.317, 10076.192, 349.482, 52906.865 21/06/16,01:20:00,08,10,1, 11.8,1,1, 9.317, 10076.217, 349.517, 52906.868 21/06/16,01:20:00,09,10,1, 11.8,1,1, 9.317, 10076.241, 349.538, 52906.920 21/06/16,01:20:00,10,10,1, 11.8,1,1, 9.317, 10076.212, 349.540, 52906.883 21/06/16,01:20:00,11,10,1, 11.8,1,1, 9.317, 10076.237, 349.572, 52906.901 21/06/16,01:20:00,12,10,1, 11.8,1,1, 9.317, 10076.249, 349.587, 52906.958 21/06/16,01:20:00,13,10,1, 11.8,1,1, 9.317, 10076.210, 349.607, 52906.998 21/06/16,01:20:00,14,10,1, 11.8,1,1, 9.317, 10076.223, 349.627, 52906.999 21/06/16,01:20:00,15,10,1, 11.8,1,1, 9.317, 10076.245, 349.638, 52906.986 21/06/16,01:20:00,16,10,1, 11.8,1,1, 9.317, 10076.213, 349.683, 52907.040 21/06/16,01:20:00,17,10,1, 11.8,1,1, 9.317, 10076.243, 349.677, 52907.035 21/06/16,01:20:00,18,10,1, 11.8,1,1, 9.317, 10076.210, 349.661, 52907.050 21/06/16,01:20:00,19,10,1, 11.8,1,1, 9.317, 10076.225, 349.697, 52907.046 21/06/16,01:20:01,00,10,1, 11.9,1,1, 9.321, 10076.224, 349.697, 52907.046 21/06/16,01:20:01,01,10,1, 11.9,1,1, 9.321, 10076.237, 349.699, 52907.095 21/06/16,01:20:01,02,10,1, 11.9,1,1, 9.321, 10076.217, 349.708, 52907.066 21/06/16,01:20:01,03,10,1, 11.9,1,1, 9.321, 10076.224, 349.766, 52907.120 21/06/16,01:20:01,04,10,1, 11.9,1,1, 9.321, 10076.211, 349.758, 52907.126 21/06/16,01:20:01,05,10,1, 11.9,1,1, 9.321, 10076.227, 349.763, 52907.174 21/06/16,01:20:01,06,10,1, 11.9,1,1, 9.321, 10076.226, 349.789, 52907.164 21/06/16,01:20:01,07,10,1, 11.9,1,1, 9.321, 10076.220, 349.805, 52907.217 21/06/16,01:20:01,08,10,1, 11.9,1,1, 9.321, 10076.216, 349.844, 52907.224 21/06/16,01:20:01,09,10,1, 11.9,1,1, 9.321, 10076.213, 349.873, 52907.217 21/06/16,01:20:01,10,10,1, 11.9,1,1, 9.321, 10076.229, 349.883, 52907.242 21/06/16,01:20:01,11,10,1, 11.9,1,1, 9.321, 10076.215, 349.899, 52907.288 21/06/16,01:20:01,12,10,1, 11.9,1,1, 9.321, 10076.192, 349.875, 52907.283 21/06/16,01:20:01,13,10,1, 11.9,1,1, 9.321, 10076.194, 349.924, 52907.279 21/06/16,01:20:01,14,10,1, 11.9,1,1, 9.321, 10076.212, 349.892, 52907.276 21/06/16,01:20:01,15,10,1, 11.9,1,1, 9.321, 10076.194, 349.909, 52907.283 21/06/16,01:20:01,16,10,1, 11.9,1,1, 9.321, 10076.190, 349.935, 52907.337 21/06/16,01:20:01,17,10,1, 11.9,1,1, 9.321, 10076.167, 349.942, 52907.321 21/06/16,01:20:01,18,10,1, 11.9,1,1, 9.321, 10076.148, 349.916, 52907.305 21/06/16,01:20:01,19,10,1, 11.9,1,1, 9.321, 10076.129, 349.958, 52907.328 21/06/16,01:20:02,00,10,1, 11.9,1,1, 9.322, 10076.123, 349.958, 52907.328 21/06/16,01:20:02,01,10,1, 11.9,1,1, 9.322, 10076.084, 349.987, 52907.352 21/06/16,01:20:02,02,10,1, 11.9,1,1, 9.322, 10076.083, 349.988, 52907.373 21/06/16,01:20:02,03,10,1, 11.9,1,1, 9.322, 10076.081, 349.991, 52907.414 21/06/16,01:20:02,04,10,1, 11.9,1,1, 9.322, 10076.062, 350.004, 52907.389 21/06/16,01:20:02,05,10,1, 11.9,1,1, 9.322, 10076.067, 350.006, 52907.457 21/06/16,01:20:02,06,10,1, 11.9,1,1, 9.322, 10076.054, 350.013, 52907.429 21/06/16,01:20:02,07,10,1, 11.9,1,1, 9.322, 10075.995, 350.017, 52907.443 21/06/16,01:20:02,08,10,1, 11.9,1,1, 9.322, 10075.987, 350.028, 52907.495 21/06/16,01:20:02,09,10,1, 11.9,1,1, 9.322, 10075.968, 350.010, 52907.472 21/06/16,01:20:02,10,10,1, 11.9,1,1, 9.322, 10075.962, 350.007, 52907.515 21/06/16,01:20:02,11,10,1, 11.9,1,1, 9.322, 10075.944, 349.997, 52907.454 21/06/16,01:20:02,12,10,1, 11.9,1,1, 9.322, 10075.883, 349.987, 52907.453 21/06/16,01:20:02,13,10,1, 11.9,1,1, 9.322, 10075.864, 349.980, 52907.482 21/06/16,01:20:02,14,10,1, 11.9,1,1, 9.322, 10075.872, 350.002, 52907.463 21/06/16,01:20:02,15,10,1, 11.9,1,1, 9.322, 10075.843, 349.986, 52907.463 21/06/16,01:20:02,16,10,1, 11.9,1,1, 9.322, 10075.814, 349.992, 52907.459 21/06/16,01:20:02,17,10,1, 11.9,1,1, 9.322, 10075.799, 349.961, 52907.507 21/06/16,01:20:02,18,10,1, 11.9,1,1, 9.322, 10075.782, 349.967, 52907.509 21/06/16,01:20:02,19,10,1, 11.9,1,1, 9.322, 10075.771, 349.963, 52907.527 21/06/16,01:20:03,00,10,1, 11.9,1,1, 9.323, 10075.765, 349.963, 52907.527 21/06/16,01:20:03,01,10,1, 11.9,1,1, 9.323, 10075.727, 349.915, 52907.500 21/06/16,01:20:03,02,10,1, 11.9,1,1, 9.323, 10075.721, 349.931, 52907.559 21/06/16,01:20:03,03,10,1, 11.9,1,1, 9.323, 10075.657, 349.912, 52907.573 21/06/16,01:20:03,04,10,1, 11.9,1,1, 9.323, 10075.678, 349.892, 52907.524 21/06/16,01:20:03,05,10,1, 11.9,1,1, 9.323, 10075.634, 349.861, 52907.558 21/06/16,01:20:03,06,10,1, 11.9,1,1, 9.323, 10075.624, 349.845, 52907.576 21/06/16,01:20:03,07,10,1, 11.9,1,1, 9.323, 10075.593, 349.824, 52907.542 21/06/16,01:20:03,08,10,1, 11.9,1,1, 9.323, 10075.555, 349.799, 52907.550 21/06/16,01:20:03,09,10,1, 11.9,1,1, 9.323, 10075.570, 349.758, 52907.562 21/06/16,01:20:03,10,10,1, 11.9,1,1, 9.323, 10075.552, 349.749, 52907.573 21/06/16,01:20:03,11,10,1, 11.9,1,1, 9.323, 10075.534, 349.738, 52907.543 21/06/16,01:20:03,12,10,1, 11.9,1,1, 9.323, 10075.511, 349.704, 52907.579 21/06/16,01:20:03,13,10,1, 11.9,1,1, 9.323, 10075.507, 349.693, 52907.564 21/06/16,01:20:03,14,10,1, 11.9,1,1, 9.323, 10075.475, 349.656, 52907.579 21/06/16,01:20:03,15,10,1, 11.9,1,1, 9.323, 10075.461, 349.655, 52907.573 21/06/16,01:20:03,16,10,1, 11.9,1,1, 9.323, 10075.476, 349.637, 52907.617 21/06/16,01:20:03,17,10,1, 11.9,1,1, 9.323, 10075.424, 349.618, 52907.589 21/06/16,01:20:03,18,10,1, 11.9,1,1, 9.323, 10075.416, 349.581, 52907.584 21/06/16,01:20:03,19,10,1, 11.9,1,1, 9.323, 10075.404, 349.566, 52907.605 21/06/16,01:20:04,00,10,1, 11.9,1,1, 9.318, 10075.397, 349.566, 52907.605 21/06/16,01:20:04,01,10,1, 11.9,1,1, 9.318, 10075.410, 349.494, 52907.617 21/06/16,01:20:04,02,10,1, 11.9,1,1, 9.318, 10075.386, 349.430, 52907.629 21/06/16,01:20:04,03,10,1, 11.9,1,1, 9.318, 10075.394, 349.445, 52907.624 21/06/16,01:20:04,04,10,1, 11.9,1,1, 9.318, 10075.358, 349.403, 52907.611 21/06/16,01:20:04,05,10,1, 11.9,1,1, 9.318, 10075.351, 349.378, 52907.614 21/06/16,01:20:04,06,10,1, 11.9,1,1, 9.318, 10075.324, 349.341, 52907.604 21/06/16,01:20:04,07,10,1, 11.9,1,1, 9.318, 10075.327, 349.341, 52907.636 21/06/16,01:20:04,08,10,1, 11.9,1,1, 9.318, 10075.327, 349.295, 52907.679 21/06/16,01:20:04,09,10,1, 11.9,1,1, 9.318, 10075.344, 349.270, 52907.681 21/06/16,01:20:04,10,10,1, 11.9,1,1, 9.318, 10075.318, 349.261, 52907.664 21/06/16,01:20:04,11,10,1, 11.9,1,1, 9.318, 10075.317, 349.209, 52907.668 21/06/16,01:20:04,12,10,1, 11.9,1,1, 9.318, 10075.328, 349.211, 52907.708 21/06/16,01:20:04,13,10,1, 11.9,1,1, 9.318, 10075.288, 349.158, 52907.690 21/06/16,01:20:04,14,10,1, 11.9,1,1, 9.318, 10075.298, 349.116, 52907.690 21/06/16,01:20:04,15,10,1, 11.9,1,1, 9.318, 10075.297, 349.085, 52907.694 21/06/16,01:20:04,16,10,1, 11.9,1,1, 9.318, 10075.287, 349.085, 52907.662 21/06/16,01:20:04,17,10,1, 11.9,1,1, 9.318, 10075.294, 349.044, 52907.673 21/06/16,01:20:04,18,10,1, 11.9,1,1, 9.318, 10075.283, 349.022, 52907.666 21/06/16,01:20:04,19,10,1, 11.9,1,1, 9.318, 10075.293, 348.963, 52907.673 21/06/16,01:20:05,00,10,1, 11.8,1,1, 9.318, 10075.289, 348.963, 52907.673 21/06/16,01:20:05,01,10,1, 11.8,1,1, 9.318, 10075.313, 348.905, 52907.675 21/06/16,01:20:05,02,10,1, 11.8,1,1, 9.318, 10075.283, 348.866, 52907.664 21/06/16,01:20:05,03,10,1, 11.8,1,1, 9.318, 10075.293, 348.864, 52907.733 21/06/16,01:20:05,04,10,1, 11.8,1,1, 9.318, 10075.301, 348.826, 52907.710 21/06/16,01:20:05,05,10,1, 11.8,1,1, 9.318, 10075.310, 348.798, 52907.742 21/06/16,01:20:05,06,10,1, 11.8,1,1, 9.318, 10075.319, 348.784, 52907.723 21/06/16,01:20:05,07,10,1, 11.8,1,1, 9.318, 10075.321, 348.748, 52907.644 21/06/16,01:20:05,08,10,1, 11.8,1,1, 9.318, 10075.317, 348.722, 52907.735 21/06/16,01:20:05,09,10,1, 11.8,1,1, 9.318, 10075.331, 348.663, 52907.740 21/06/16,01:20:05,10,10,1, 11.8,1,1, 9.318, 10075.340, 348.638, 52907.710 21/06/16,01:20:05,11,10,1, 11.8,1,1, 9.318, 10075.323, 348.626, 52907.735 21/06/16,01:20:05,12,10,1, 11.8,1,1, 9.318, 10075.356, 348.601, 52907.745 21/06/16,01:20:05,13,10,1, 11.8,1,1, 9.318, 10075.339, 348.556, 52907.713 21/06/16,01:20:05,14,10,1, 11.8,1,1, 9.318, 10075.343, 348.529, 52907.780 21/06/16,01:20:05,15,10,1, 11.8,1,1, 9.318, 10075.353, 348.477, 52907.798 21/06/16,01:20:05,16,10,1, 11.8,1,1, 9.318, 10075.347, 348.459, 52907.731 21/06/16,01:20:05,17,10,1, 11.8,1,1, 9.318, 10075.376, 348.407, 52907.769 21/06/16,01:20:05,18,10,1, 11.8,1,1, 9.318, 10075.397, 348.391, 52907.784 21/06/16,01:20:05,19,10,1, 11.8,1,1, 9.318, 10075.409, 348.385, 52907.790 21/06/16,01:20:06,00,10,1, 11.9,1,1, 9.322, 10075.406, 348.385, 52907.790 21/06/16,01:20:06,01,10,1, 11.9,1,1, 9.322, 10075.427, 348.313, 52907.865 21/06/16,01:20:06,02,10,1, 11.9,1,1, 9.322, 10075.437, 348.314, 52907.870 21/06/16,01:20:06,03,10,1, 11.9,1,1, 9.322, 10075.451, 348.268, 52907.867 21/06/16,01:20:06,04,10,1, 11.9,1,1, 9.322, 10075.428, 348.232, 52907.853 21/06/16,01:20:06,05,10,1, 11.9,1,1, 9.322, 10075.486, 348.217, 52907.881 21/06/16,01:20:06,06,10,1, 11.9,1,1, 9.322, 10075.471, 348.191, 52907.875 21/06/16,01:20:06,07,10,1, 11.9,1,1, 9.322, 10075.489, 348.128, 52907.886 21/06/16,01:20:06,08,10,1, 11.9,1,1, 9.322, 10075.492, 348.089, 52907.886 21/06/16,01:20:06,09,10,1, 11.9,1,1, 9.322, 10075.528, 348.063, 52907.863 21/06/16,01:20:06,10,10,1, 11.9,1,1, 9.322, 10075.517, 348.006, 52907.896 21/06/16,01:20:06,11,10,1, 11.9,1,1, 9.322, 10075.514, 347.975, 52907.905 21/06/16,01:20:06,12,10,1, 11.9,1,1, 9.322, 10075.551, 347.978, 52907.916 21/06/16,01:20:06,13,10,1, 11.9,1,1, 9.322, 10075.550, 347.921, 52907.937 21/06/16,01:20:06,14,10,1, 11.9,1,1, 9.322, 10075.573, 347.915, 52907.910 21/06/16,01:20:06,15,10,1, 11.9,1,1, 9.322, 10075.586, 347.871, 52907.936 21/06/16,01:20:06,16,10,1, 11.9,1,1, 9.322, 10075.574, 347.859, 52907.934 21/06/16,01:20:06,17,10,1, 11.9,1,1, 9.322, 10075.616, 347.827, 52907.962 21/06/16,01:20:06,18,10,1, 11.9,1,1, 9.322, 10075.621, 347.788, 52907.975 21/06/16,01:20:06,19,10,1, 11.9,1,1, 9.322, 10075.645, 347.761, 52907.993 21/06/16,01:20:07,00,11,1, 11.8,1,1, 9.321, 10075.639, 347.761, 52907.993 21/06/16,01:20:07,01,11,1, 11.8,1,1, 9.321, 10075.648, 347.692, 52907.989 21/06/16,01:20:07,02,11,1, 11.8,1,1, 9.321, 10075.654, 347.681, 52908.016 21/06/16,01:20:07,03,11,1, 11.8,1,1, 9.321, 10075.669, 347.657, 52908.026 21/06/16,01:20:07,04,11,1, 11.8,1,1, 9.321, 10075.668, 347.572, 52908.013 21/06/16,01:20:07,05,11,1, 11.8,1,1, 9.321, 10075.677, 347.585, 52908.019 21/06/16,01:20:07,06,11,1, 11.8,1,1, 9.321, 10075.712, 347.528, 52908.011 21/06/16,01:20:07,07,11,1, 11.8,1,1, 9.321, 10075.680, 347.457, 52908.019 21/06/16,01:20:07,08,11,1, 11.8,1,1, 9.321, 10075.676, 347.426, 52907.839 21/06/16,01:20:07,09,11,1, 11.8,1,1, 9.321, 10075.714, 347.409, 52908.144 21/06/16,01:20:07,10,11,1, 11.8,1,1, 9.321, 10075.775, 347.354, 52907.810 21/06/16,01:20:07,11,11,1, 11.8,1,1, 9.321, 10075.728, 347.306, 52908.006 21/06/16,01:20:07,12,11,1, 11.8,1,1, 9.321, 10075.736, 347.276, 52908.127 21/06/16,01:20:07,13,11,1, 11.8,1,1, 9.321, 10075.738, 347.281, 52908.137 21/06/16,01:20:07,14,11,1, 11.8,1,1, 9.321, 10075.758, 347.197, 52908.111 21/06/16,01:20:07,15,11,1, 11.8,1,1, 9.321, 10075.786, 347.193, 52908.113 21/06/16,01:20:07,16,11,1, 11.8,1,1, 9.321, 10075.791, 347.165, 52908.136 21/06/16,01:20:07,17,11,1, 11.8,1,1, 9.321, 10075.791, 347.108, 52908.113 21/06/16,01:20:07,18,11,1, 11.8,1,1, 9.321, 10075.804, 347.053, 52908.139 21/06/16,01:20:07,19,11,1, 11.8,1,1, 9.321, 10075.841, 347.024, 52908.118 21/06/16,01:20:08,00,12,1, 11.8,1,1, 9.317, 10075.840, 347.024, 52908.118 21/06/16,01:20:08,01,12,1, 11.8,1,1, 9.317, 10075.832, 346.904, 52908.105 21/06/16,01:20:08,02,12,1, 11.8,1,1, 9.317, 10075.843, 346.857, 52908.116 21/06/16,01:20:08,03,12,1, 11.8,1,1, 9.317, 10075.837, 346.822, 52908.093 21/06/16,01:20:08,04,12,1, 11.8,1,1, 9.317, 10075.840, 346.755, 52908.113 21/06/16,01:20:08,05,12,1, 11.8,1,1, 9.317, 10075.868, 346.721, 52908.127 21/06/16,01:20:08,06,12,1, 11.8,1,1, 9.317, 10075.871, 346.666, 52908.139 21/06/16,01:20:08,07,12,1, 11.8,1,1, 9.317, 10075.861, 346.636, 52908.134 21/06/16,01:20:08,08,12,1, 11.8,1,1, 9.317, 10075.871, 346.587, 52908.149 21/06/16,01:20:08,09,12,1, 11.8,1,1, 9.317, 10075.885, 346.571, 52908.176 21/06/16,01:20:08,10,12,1, 11.8,1,1, 9.317, 10075.883, 346.500, 52908.080 21/06/16,01:20:08,11,12,1, 11.8,1,1, 9.317, 10075.947, 346.490, 52908.210 21/06/16,01:20:08,12,12,1, 11.8,1,1, 9.317, 10075.966, 346.402, 52908.114 21/06/16,01:20:08,13,12,1, 11.8,1,1, 9.317, 10075.968, 346.372, 52908.151 21/06/16,01:20:08,14,12,1, 11.8,1,1, 9.317, 10075.966, 346.335, 52908.184 21/06/16,01:20:08,15,12,1, 11.8,1,1, 9.317, 10075.971, 346.273, 52908.186 21/06/16,01:20:08,16,12,1, 11.8,1,1, 9.317, 10075.990, 346.199, 52908.173 21/06/16,01:20:08,17,12,1, 11.8,1,1, 9.317, 10075.972, 346.151, 52908.183 21/06/16,01:20:08,18,12,1, 11.8,1,1, 9.317, 10075.987, 346.116, 52908.189 21/06/16,01:20:08,19,12,1, 11.8,1,1, 9.317, 10075.990, 346.066, 52908.189 21/06/16,01:20:09,00,12,1, 11.9,1,1, 9.319, 10075.990, 346.066, 52908.189 21/06/16,01:20:09,01,12,1, 11.9,1,1, 9.319, 10076.007, 345.997, 52908.206 21/06/16,01:20:09,02,12,1, 11.9,1,1, 9.319, 10076.026, 345.958, 52908.224 21/06/16,01:20:09,03,12,1, 11.9,1,1, 9.319, 10076.025, 345.888, 52908.263 21/06/16,01:20:09,04,12,1, 11.9,1,1, 9.319, 10076.079, 345.866, 52908.254 21/06/16,01:20:09,05,12,1, 11.9,1,1, 9.319, 10076.073, 345.842, 52908.231 21/06/16,01:20:09,06,12,1, 11.9,1,1, 9.319, 10076.071, 345.812, 52908.260 21/06/16,01:20:09,07,12,1, 11.9,1,1, 9.319, 10076.100, 345.768, 52908.261 21/06/16,01:20:09,08,12,1, 11.9,1,1, 9.319, 10076.104, 345.729, 52908.264 21/06/16,01:20:09,09,12,1, 11.9,1,1, 9.319, 10076.116, 345.669, 52908.278 21/06/16,01:20:09,10,12,1, 11.9,1,1, 9.319, 10076.122, 345.640, 52908.282 21/06/16,01:20:09,11,12,1, 11.9,1,1, 9.319, 10076.124, 345.592, 52908.324 21/06/16,01:20:09,12,12,1, 11.9,1,1, 9.319, 10076.116, 345.543, 52908.329 21/06/16,01:20:09,13,12,1, 11.9,1,1, 9.319, 10076.147, 345.501, 52908.337 21/06/16,01:20:09,14,12,1, 11.9,1,1, 9.319, 10076.139, 345.452, 52908.323 21/06/16,01:20:09,15,12,1, 11.9,1,1, 9.319, 10076.172, 345.379, 52908.339 21/06/16,01:20:09,16,12,1, 11.9,1,1, 9.319, 10076.158, 345.358, 52908.333 21/06/16,01:20:09,17,12,1, 11.9,1,1, 9.319, 10076.162, 345.323, 52908.334 21/06/16,01:20:09,18,12,1, 11.9,1,1, 9.319, 10076.207, 345.281, 52908.374 21/06/16,01:20:09,19,12,1, 11.9,1,1, 9.319, 10076.179, 345.254, 52908.371 21/06/16,01:20:10,00,12,1, 12.0,1,1, 9.319, 10076.174, 345.254, 52908.371 21/06/16,01:20:10,01,12,1, 12.0,1,1, 9.319, 10076.187, 345.190, 52908.409 21/06/16,01:20:10,02,12,1, 12.0,1,1, 9.319, 10076.235, 345.163, 52908.431 21/06/16,01:20:10,03,12,1, 12.0,1,1, 9.319, 10076.242, 345.103, 52908.419 21/06/16,01:20:10,04,12,1, 12.0,1,1, 9.319, 10076.234, 345.085, 52908.441 21/06/16,01:20:10,05,12,1, 12.0,1,1, 9.319, 10076.248, 345.041, 52908.481 21/06/16,01:20:10,06,12,1, 12.0,1,1, 9.319, 10076.266, 345.006, 52908.494 21/06/16,01:20:10,07,12,1, 12.0,1,1, 9.319, 10076.245, 344.969, 52908.452 21/06/16,01:20:10,08,12,1, 12.0,1,1, 9.319, 10076.281, 344.910, 52908.448 21/06/16,01:20:10,09,12,1, 12.0,1,1, 9.319, 10076.247, 344.867, 52908.547 21/06/16,01:20:10,10,12,1, 12.0,1,1, 9.319, 10076.267, 344.818, 52908.564 21/06/16,01:20:10,11,12,1, 12.0,1,1, 9.319, 10076.299, 344.798, 52908.538 21/06/16,01:20:10,12,12,1, 12.0,1,1, 9.319, 10076.276, 344.768, 52908.562 21/06/16,01:20:10,13,12,1, 12.0,1,1, 9.319, 10076.275, 344.719, 52908.608 21/06/16,01:20:10,14,12,1, 12.0,1,1, 9.319, 10076.298, 344.702, 52908.608 21/06/16,01:20:10,15,12,1, 12.0,1,1, 9.319, 10076.318, 344.651, 52908.587 21/06/16,01:20:10,16,12,1, 12.0,1,1, 9.319, 10076.324, 344.620, 52908.615 21/06/16,01:20:10,17,12,1, 12.0,1,1, 9.319, 10076.321, 344.582, 52908.600 21/06/16,01:20:10,18,12,1, 12.0,1,1, 9.319, 10076.360, 344.556, 52908.625 21/06/16,01:20:10,19,12,1, 12.0,1,1, 9.319, 10076.354, 344.521, 52908.645 21/06/16,01:20:11,00,11,1, 11.9,1,1, 9.319, 10076.349, 344.521, 52908.645 21/06/16,01:20:11,01,11,1, 11.9,1,1, 9.319, 10076.364, 344.444, 52908.710 21/06/16,01:20:11,02,11,1, 11.9,1,1, 9.319, 10076.363, 344.415, 52908.709 21/06/16,01:20:11,03,11,1, 11.9,1,1, 9.319, 10076.407, 344.374, 52908.720 21/06/16,01:20:11,04,11,1, 11.9,1,1, 9.319, 10076.410, 344.362, 52908.723 21/06/16,01:20:11,05,11,1, 11.9,1,1, 9.319, 10076.418, 344.301, 52908.739 21/06/16,01:20:11,06,11,1, 11.9,1,1, 9.319, 10076.416, 344.272, 52908.770 21/06/16,01:20:11,07,11,1, 11.9,1,1, 9.319, 10076.390, 344.274, 52908.960 21/06/16,01:20:11,08,11,1, 11.9,1,1, 9.319, 10076.379, 344.185, 52908.807 21/06/16,01:20:11,09,11,1, 11.9,1,1, 9.319, 10076.421, 344.166, 52908.832 21/06/16,01:20:11,10,11,1, 11.9,1,1, 9.319, 10076.441, 344.128, 52908.828 21/06/16,01:20:11,11,11,1, 11.9,1,1, 9.319, 10076.457, 344.102, 52908.842 21/06/16,01:20:11,12,11,1, 11.9,1,1, 9.319, 10076.446, 344.058, 52908.864 21/06/16,01:20:11,13,11,1, 11.9,1,1, 9.319, 10076.454, 344.028, 52908.860 21/06/16,01:20:11,14,11,1, 11.9,1,1, 9.319, 10076.465, 343.979, 52908.887 21/06/16,01:20:11,15,11,1, 11.9,1,1, 9.319, 10076.448, 343.965, 52908.954 21/06/16,01:20:11,16,11,1, 11.9,1,1, 9.319, 10076.461, 343.937, 52908.968 21/06/16,01:20:11,17,11,1, 11.9,1,1, 9.319, 10076.488, 343.933, 52908.979 21/06/16,01:20:11,18,11,1, 11.9,1,1, 9.319, 10076.477, 343.885, 52908.986 21/06/16,01:20:11,19,11,1, 11.9,1,1, 9.319, 10076.478, 343.848, 52909.020 21/06/16,01:20:12,00,11,1, 11.9,1,1, 9.320, 10076.474, 343.848, 52909.020 21/06/16,01:20:12,01,11,1, 11.9,1,1, 9.320, 10076.455, 343.770, 52909.061 21/06/16,01:20:12,02,11,1, 11.9,1,1, 9.320, 10076.453, 343.727, 52909.068 21/06/16,01:20:12,03,11,1, 11.9,1,1, 9.320, 10076.458, 343.661, 52909.055 21/06/16,01:20:12,04,11,1, 11.9,1,1, 9.320, 10076.469, 343.659, 52909.074 21/06/16,01:20:12,05,11,1, 11.9,1,1, 9.320, 10076.460, 343.612, 52909.125 21/06/16,01:20:12,06,11,1, 11.9,1,1, 9.320, 10076.461, 343.572, 52909.068 21/06/16,01:20:12,07,11,1, 11.9,1,1, 9.320, 10076.445, 343.546, 52909.112 21/06/16,01:20:12,08,11,1, 11.9,1,1, 9.320, 10076.433, 343.526, 52909.099 21/06/16,01:20:12,09,11,1, 11.9,1,1, 9.320, 10076.449, 343.474, 52909.138 21/06/16,01:20:12,10,11,1, 11.9,1,1, 9.320, 10076.438, 343.446, 52909.165 21/06/16,01:20:12,11,11,1, 11.9,1,1, 9.320, 10076.445, 343.434, 52909.192 21/06/16,01:20:12,12,11,1, 11.9,1,1, 9.320, 10076.424, 343.384, 52909.199 21/06/16,01:20:12,13,11,1, 11.9,1,1, 9.320, 10076.391, 343.337, 52909.257 21/06/16,01:20:12,14,11,1, 11.9,1,1, 9.320, 10076.426, 343.316, 52909.221 21/06/16,01:20:12,15,11,1, 11.9,1,1, 9.320, 10076.405, 343.304, 52909.277 21/06/16,01:20:12,16,11,1, 11.9,1,1, 9.320, 10076.416, 343.244, 52909.275 21/06/16,01:20:12,17,11,1, 11.9,1,1, 9.320, 10076.407, 343.213, 52909.258 21/06/16,01:20:12,18,11,1, 11.9,1,1, 9.320, 10076.401, 343.172, 52909.288 21/06/16,01:20:12,19,11,1, 11.9,1,1, 9.320, 10076.406, 343.147, 52909.329 21/06/16,01:20:13,00,11,1, 11.9,1,1, 9.319, 10076.399, 343.147, 52909.329 21/06/16,01:20:13,01,11,1, 11.9,1,1, 9.319, 10076.402, 343.035, 52909.318 21/06/16,01:20:13,02,11,1, 11.9,1,1, 9.319, 10076.393, 343.023, 52909.389 21/06/16,01:20:13,03,11,1, 11.9,1,1, 9.319, 10076.430, 342.977, 52909.403 21/06/16,01:20:13,04,11,1, 11.9,1,1, 9.319, 10076.403, 342.929, 52909.374 21/06/16,01:20:13,05,11,1, 11.9,1,1, 9.319, 10076.373, 342.909, 52909.389 21/06/16,01:20:13,06,11,1, 11.9,1,1, 9.319, 10076.419, 342.896, 52909.660 21/06/16,01:20:13,07,11,1, 11.9,1,1, 9.319, 10076.371, 342.826, 52909.343 21/06/16,01:20:13,08,11,1, 11.9,1,1, 9.319, 10076.323, 342.787, 52909.417 21/06/16,01:20:13,09,11,1, 11.9,1,1, 9.319, 10076.337, 342.761, 52909.453 21/06/16,01:20:13,10,11,1, 11.9,1,1, 9.319, 10076.339, 342.739, 52909.475 21/06/16,01:20:13,11,11,1, 11.9,1,1, 9.319, 10076.327, 342.684, 52909.454 21/06/16,01:20:13,12,11,1, 11.9,1,1, 9.319, 10076.328, 342.635, 52909.494 21/06/16,01:20:13,13,11,1, 11.9,1,1, 9.319, 10076.338, 342.620, 52909.498 21/06/16,01:20:13,14,11,1, 11.9,1,1, 9.319, 10076.302, 342.591, 52909.540 21/06/16,01:20:13,15,11,1, 11.9,1,1, 9.319, 10076.333, 342.554, 52909.532 21/06/16,01:20:13,16,11,1, 11.9,1,1, 9.319, 10076.299, 342.511, 52909.551 21/06/16,01:20:13,17,11,1, 11.9,1,1, 9.319, 10076.297, 342.461, 52909.576 21/06/16,01:20:13,18,11,1, 11.9,1,1, 9.319, 10076.284, 342.408, 52909.586 21/06/16,01:20:13,19,11,1, 11.9,1,1, 9.319, 10076.255, 342.394, 52909.586 21/06/16,01:20:14,00,11,1, 11.9,1,1, 9.319, 10076.249, 342.394, 52909.586 21/06/16,01:20:14,01,11,1, 11.9,1,1, 9.319, 10076.230, 342.291, 52909.608 21/06/16,01:20:14,02,11,1, 11.9,1,1, 9.319, 10076.225, 342.247, 52909.589 21/06/16,01:20:14,03,11,1, 11.9,1,1, 9.319, 10076.214, 342.196, 52909.631 21/06/16,01:20:14,04,11,1, 11.9,1,1, 9.319, 10076.200, 342.175, 52909.619 21/06/16,01:20:14,05,11,1, 11.9,1,1, 9.319, 10076.197, 342.149, 52909.607 21/06/16,01:20:14,06,11,1, 11.9,1,1, 9.319, 10076.156, 342.117, 52909.635 21/06/16,01:20:14,07,11,1, 11.9,1,1, 9.319, 10076.156, 342.088, 52909.690 21/06/16,01:20:14,08,11,1, 11.9,1,1, 9.319, 10076.149, 342.077, 52909.734 21/06/16,01:20:14,09,11,1, 11.9,1,1, 9.319, 10076.125, 342.007, 52909.733 21/06/16,01:20:14,10,11,1, 11.9,1,1, 9.319, 10076.127, 341.957, 52909.724 21/06/16,01:20:14,11,11,1, 11.9,1,1, 9.319, 10076.117, 341.942, 52909.718 21/06/16,01:20:14,12,11,1, 11.9,1,1, 9.319, 10076.093, 341.915, 52909.726 21/06/16,01:20:14,13,11,1, 11.9,1,1, 9.319, 10076.074, 341.864, 52909.786 21/06/16,01:20:14,14,11,1, 11.9,1,1, 9.319, 10076.085, 341.816, 52909.802 21/06/16,01:20:14,15,11,1, 11.9,1,1, 9.319, 10076.055, 341.765, 52909.793 21/06/16,01:20:14,16,11,1, 11.9,1,1, 9.319, 10076.032, 341.715, 52909.790 21/06/16,01:20:14,17,11,1, 11.9,1,1, 9.319, 10076.004, 341.696, 52909.792 21/06/16,01:20:14,18,11,1, 11.9,1,1, 9.319, 10076.006, 341.651, 52909.822 21/06/16,01:20:14,19,11,1, 11.9,1,1, 9.319, 10075.976, 341.593, 52909.811 21/06/16,01:20:15,00,11,1, 11.7,1,1, 9.322, 10075.973, 341.593, 52909.811 21/06/16,01:20:15,01,11,1, 11.7,1,1, 9.322, 10075.941, 341.491, 52909.814 21/06/16,01:20:15,02,11,1, 11.7,1,1, 9.322, 10075.918, 341.476, 52909.846 21/06/16,01:20:15,03,11,1, 11.7,1,1, 9.322, 10075.896, 341.415, 52909.825 21/06/16,01:20:15,04,11,1, 11.7,1,1, 9.322, 10075.889, 341.382, 52909.878 21/06/16,01:20:15,05,11,1, 11.7,1,1, 9.322, 10075.882, 341.362, 52909.914 21/06/16,01:20:15,06,11,1, 11.7,1,1, 9.322, 10075.845, 341.303, 52909.886 21/06/16,01:20:15,07,11,1, 11.7,1,1, 9.322, 10075.858, 341.282, 52909.937 21/06/16,01:20:15,08,11,1, 11.7,1,1, 9.322, 10075.823, 341.242, 52909.951 21/06/16,01:20:15,09,11,1, 11.7,1,1, 9.322, 10075.799, 341.219, 52909.964 21/06/16,01:20:15,10,11,1, 11.7,1,1, 9.322, 10075.793, 341.108, 52909.948 21/06/16,01:20:15,11,11,1, 11.7,1,1, 9.322, 10075.770, 341.133, 52909.989 21/06/16,01:20:15,12,11,1, 11.7,1,1, 9.322, 10075.735, 341.054, 52909.931 21/06/16,01:20:15,13,11,1, 11.7,1,1, 9.322, 10075.743, 341.029, 52909.981 21/06/16,01:20:15,14,11,1, 11.7,1,1, 9.322, 10075.701, 340.968, 52909.963 21/06/16,01:20:15,15,11,1, 11.7,1,1, 9.322, 10075.723, 340.931, 52909.962 21/06/16,01:20:15,16,11,1, 11.7,1,1, 9.322, 10075.678, 340.872, 52909.945 21/06/16,01:20:15,17,11,1, 11.7,1,1, 9.322, 10075.631, 340.834, 52909.942 21/06/16,01:20:15,18,11,1, 11.7,1,1, 9.322, 10075.629, 340.805, 52909.974 21/06/16,01:20:15,19,11,1, 11.7,1,1, 9.322, 10075.612, 340.758, 52909.991 21/06/16,01:20:16,00,12,1, 11.9,1,1, 9.319, 10075.606, 340.758, 52909.991 21/06/16,01:20:16,01,12,1, 11.9,1,1, 9.319, 10075.606, 340.675, 52910.038 21/06/16,01:20:16,02,12,1, 11.9,1,1, 9.319, 10075.596, 340.643, 52910.058 21/06/16,01:20:16,03,12,1, 11.9,1,1, 9.319, 10075.566, 340.568, 52910.044 21/06/16,01:20:16,04,12,1, 11.9,1,1, 9.319, 10075.562, 340.545, 52910.046 21/06/16,01:20:16,05,12,1, 11.9,1,1, 9.319, 10075.553, 340.536, 52910.105 21/06/16,01:20:16,06,12,1, 11.9,1,1, 9.319, 10075.533, 340.471, 52910.084 21/06/16,01:20:16,07,12,1, 11.9,1,1, 9.319, 10075.528, 340.472, 52910.102 21/06/16,01:20:16,08,12,1, 11.9,1,1, 9.319, 10075.507, 340.436, 52909.978 21/06/16,01:20:16,09,12,1, 11.9,1,1, 9.319, 10075.527, 340.396, 52910.166 21/06/16,01:20:16,10,12,1, 11.9,1,1, 9.319, 10075.512, 340.359, 52910.144 21/06/16,01:20:16,11,12,1, 11.9,1,1, 9.319, 10075.522, 340.345, 52910.167 21/06/16,01:20:16,12,12,1, 11.9,1,1, 9.319, 10075.494, 340.250, 52910.138 21/06/16,01:20:16,13,12,1, 11.9,1,1, 9.319, 10075.495, 340.214, 52910.166 21/06/16,01:20:16,14,12,1, 11.9,1,1, 9.319, 10075.473, 340.188, 52910.199 21/06/16,01:20:16,15,12,1, 11.9,1,1, 9.319, 10075.466, 340.161, 52910.190 21/06/16,01:20:16,16,12,1, 11.9,1,1, 9.319, 10075.451, 340.116, 52910.198 21/06/16,01:20:16,17,12,1, 11.9,1,1, 9.319, 10075.456, 340.068, 52910.187 21/06/16,01:20:16,18,12,1, 11.9,1,1, 9.319, 10075.458, 340.068, 52910.228 21/06/16,01:20:16,19,12,1, 11.9,1,1, 9.319, 10075.461, 340.010, 52910.222 21/06/16,01:20:17,00,11,1, 11.9,1,1, 9.318, 10075.456, 340.010, 52910.222 21/06/16,01:20:17,01,11,1, 11.9,1,1, 9.318, 10075.470, 339.945, 52910.292 21/06/16,01:20:17,02,11,1, 11.9,1,1, 9.318, 10075.428, 339.918, 52910.070 21/06/16,01:20:17,03,11,1, 11.9,1,1, 9.318, 10075.428, 339.934, 52910.412 21/06/16,01:20:17,04,11,1, 11.9,1,1, 9.318, 10075.467, 339.896, 52910.340 21/06/16,01:20:17,05,11,1, 11.9,1,1, 9.318, 10075.481, 339.841, 52910.348 21/06/16,01:20:17,06,11,1, 11.9,1,1, 9.318, 10075.449, 339.864, 52910.378 21/06/16,01:20:17,07,11,1, 11.9,1,1, 9.318, 10075.461, 339.772, 52910.357 21/06/16,01:20:17,08,11,1, 11.9,1,1, 9.318, 10075.429, 339.730, 52910.370 21/06/16,01:20:17,09,11,1, 11.9,1,1, 9.318, 10075.443, 339.704, 52910.404 21/06/16,01:20:17,10,11,1, 11.9,1,1, 9.318, 10075.454, 339.687, 52910.393 21/06/16,01:20:17,11,11,1, 11.9,1,1, 9.318, 10075.426, 339.643, 52910.403 21/06/16,01:20:17,12,11,1, 11.9,1,1, 9.318, 10075.435, 339.605, 52910.433 21/06/16,01:20:17,13,11,1, 11.9,1,1, 9.318, 10075.443, 339.556, 52910.440 21/06/16,01:20:17,14,11,1, 11.9,1,1, 9.318, 10075.428, 339.546, 52910.448 21/06/16,01:20:17,15,11,1, 11.9,1,1, 9.318, 10075.437, 339.501, 52910.478 21/06/16,01:20:17,16,11,1, 11.9,1,1, 9.318, 10075.440, 339.483, 52910.471 21/06/16,01:20:17,17,11,1, 11.9,1,1, 9.318, 10075.429, 339.460, 52910.477 21/06/16,01:20:17,18,11,1, 11.9,1,1, 9.318, 10075.442, 339.428, 52910.513 21/06/16,01:20:17,19,11,1, 11.9,1,1, 9.318, 10075.439, 339.404, 52910.509 21/06/16,01:20:18,00,12,1, 11.9,1,1, 9.317, 10075.439, 339.404, 52910.509 21/06/16,01:20:18,01,12,1, 11.9,1,1, 9.317, 10075.446, 339.356, 52910.533 21/06/16,01:20:18,02,12,1, 11.9,1,1, 9.317, 10075.414, 339.360, 52910.553 21/06/16,01:20:18,03,12,1, 11.9,1,1, 9.317, 10075.423, 339.313, 52910.603 21/06/16,01:20:18,04,12,1, 11.9,1,1, 9.317, 10075.438, 339.294, 52910.621 21/06/16,01:20:18,05,12,1, 11.9,1,1, 9.317, 10075.437, 339.271, 52910.624 21/06/16,01:20:18,06,12,1, 11.9,1,1, 9.317, 10075.406, 339.253, 52910.632 21/06/16,01:20:18,07,12,1, 11.9,1,1, 9.317, 10075.408, 339.200, 52910.647 21/06/16,01:20:18,08,12,1, 11.9,1,1, 9.317, 10075.424, 339.191, 52910.690 21/06/16,01:20:18,09,12,1, 11.9,1,1, 9.317, 10075.394, 339.174, 52910.688 21/06/16,01:20:18,10,12,1, 11.9,1,1, 9.317, 10075.383, 339.142, 52910.700 21/06/16,01:20:18,11,12,1, 11.9,1,1, 9.317, 10075.391, 339.162, 52910.713 21/06/16,01:20:18,12,12,1, 11.9,1,1, 9.317, 10075.368, 339.113, 52910.731 21/06/16,01:20:18,13,12,1, 11.9,1,1, 9.317, 10075.369, 339.104, 52910.738 21/06/16,01:20:18,14,12,1, 11.9,1,1, 9.317, 10075.371, 339.077, 52910.727 21/06/16,01:20:18,15,12,1, 11.9,1,1, 9.317, 10075.359, 339.054, 52910.754 21/06/16,01:20:18,16,12,1, 11.9,1,1, 9.317, 10075.351, 339.015, 52910.750 21/06/16,01:20:18,17,12,1, 11.9,1,1, 9.317, 10075.346, 339.044, 52910.802 21/06/16,01:20:18,18,12,1, 11.9,1,1, 9.317, 10075.366, 339.029, 52910.853 21/06/16,01:20:18,19,12,1, 11.9,1,1, 9.317, 10075.355, 339.018, 52910.871 21/06/16,01:20:19,00,10,1, 11.8,1,1, 9.317, 10075.347, 339.018, 52910.871 21/06/16,01:20:19,01,10,1, 11.8,1,1, 9.317, 10075.340, 339.005, 52910.901 21/06/16,01:20:19,02,10,1, 11.8,1,1, 9.317, 10075.359, 338.972, 52910.918 21/06/16,01:20:19,03,10,1, 11.8,1,1, 9.317, 10075.330, 338.998, 52910.955 21/06/16,01:20:19,04,10,1, 11.8,1,1, 9.317, 10075.354, 338.950, 52910.954 21/06/16,01:20:19,05,10,1, 11.8,1,1, 9.317, 10075.333, 338.900, 52910.990 21/06/16,01:20:19,06,10,1, 11.8,1,1, 9.317, 10075.352, 338.931, 52911.020 21/06/16,01:20:19,07,10,1, 11.8,1,1, 9.317, 10075.350, 338.889, 52910.999 21/06/16,01:20:19,08,10,1, 11.8,1,1, 9.317, 10075.300, 338.863, 52911.094 21/06/16,01:20:19,09,10,1, 11.8,1,1, 9.317, 10075.341, 338.843, 52911.221 21/06/16,01:20:19,10,10,1, 11.8,1,1, 9.317, 10075.344, 338.830, 52911.043 21/06/16,01:20:19,11,10,1, 11.8,1,1, 9.317, 10075.348, 338.791, 52911.062 21/06/16,01:20:19,12,10,1, 11.8,1,1, 9.317, 10075.338, 338.785, 52911.091 21/06/16,01:20:19,13,10,1, 11.8,1,1, 9.317, 10075.355, 338.773, 52911.111 21/06/16,01:20:19,14,10,1, 11.8,1,1, 9.317, 10075.347, 338.744, 52911.135 21/06/16,01:20:19,15,10,1, 11.8,1,1, 9.317, 10075.359, 338.721, 52911.147 21/06/16,01:20:19,16,10,1, 11.8,1,1, 9.317, 10075.360, 338.718, 52911.162 21/06/16,01:20:19,17,10,1, 11.8,1,1, 9.317, 10075.372, 338.667, 52911.034 21/06/16,01:20:19,18,10,1, 11.8,1,1, 9.317, 10075.400, 338.682, 52911.241 21/06/16,01:20:19,19,10,1, 11.8,1,1, 9.317, 10075.388, 338.646, 52911.232 21/06/16,01:20:20,00,11,1, 11.9,1,1, 9.314, 10075.381, 338.646, 52911.232 21/06/16,01:20:20,01,11,1, 11.9,1,1, 9.314, 10075.399, 338.612, 52911.293 21/06/16,01:20:20,02,11,1, 11.9,1,1, 9.314, 10075.374, 338.596, 52911.293 21/06/16,01:20:20,03,11,1, 11.9,1,1, 9.314, 10075.400, 338.558, 52911.276 21/06/16,01:20:20,04,11,1, 11.9,1,1, 9.314, 10075.408, 338.524, 52911.295 21/06/16,01:20:20,05,11,1, 11.9,1,1, 9.314, 10075.392, 338.491, 52911.286 21/06/16,01:20:20,06,11,1, 11.9,1,1, 9.314, 10075.365, 338.491, 52911.276 21/06/16,01:20:20,07,11,1, 11.9,1,1, 9.314, 10075.366, 338.437, 52911.302 21/06/16,01:20:20,08,11,1, 11.9,1,1, 9.314, 10075.374, 338.417, 52911.314 21/06/16,01:20:20,09,11,1, 11.9,1,1, 9.314, 10075.372, 338.407, 52911.349 21/06/16,01:20:20,10,11,1, 11.9,1,1, 9.314, 10075.376, 338.381, 52911.357 21/06/16,01:20:20,11,11,1, 11.9,1,1, 9.314, 10075.359, 338.320, 52911.311 21/06/16,01:20:20,12,11,1, 11.9,1,1, 9.314, 10075.367, 338.288, 52911.362 21/06/16,01:20:20,13,11,1, 11.9,1,1, 9.314, 10075.365, 338.285, 52911.345 21/06/16,01:20:20,14,11,1, 11.9,1,1, 9.314, 10075.368, 338.259, 52911.345 21/06/16,01:20:20,15,11,1, 11.9,1,1, 9.314, 10075.383, 338.212, 52911.374 21/06/16,01:20:20,16,11,1, 11.9,1,1, 9.314, 10075.351, 338.213, 52911.380 21/06/16,01:20:20,17,11,1, 11.9,1,1, 9.314, 10075.343, 338.188, 52911.413 21/06/16,01:20:20,18,11,1, 11.9,1,1, 9.314, 10075.339, 338.143, 52911.380 21/06/16,01:20:20,19,11,1, 11.9,1,1, 9.314, 10075.334, 338.144, 52911.418 21/06/16,01:20:21,00,11,1, 11.9,1,1, 9.319, 10075.331, 338.144, 52911.418 21/06/16,01:20:21,01,11,1, 11.9,1,1, 9.319, 10075.334, 338.067, 52911.423 21/06/16,01:20:21,02,11,1, 11.9,1,1, 9.319, 10075.339, 338.030, 52911.418 21/06/16,01:20:21,03,11,1, 11.9,1,1, 9.319, 10075.336, 338.020, 52911.429 21/06/16,01:20:21,04,11,1, 11.9,1,1, 9.319, 10075.300, 337.987, 52911.434 21/06/16,01:20:21,05,11,1, 11.9,1,1, 9.319, 10075.292, 337.952, 52911.466 21/06/16,01:20:21,06,11,1, 11.9,1,1, 9.319, 10075.310, 337.899, 52911.478 21/06/16,01:20:21,07,11,1, 11.9,1,1, 9.319, 10075.282, 337.877, 52911.460 21/06/16,01:20:21,08,11,1, 11.9,1,1, 9.319, 10075.258, 337.864, 52911.477 21/06/16,01:20:21,09,11,1, 11.9,1,1, 9.319, 10075.260, 337.822, 52911.483 21/06/16,01:20:21,10,11,1, 11.9,1,1, 9.319, 10075.254, 337.775, 52911.501 21/06/16,01:20:21,11,11,1, 11.9,1,1, 9.319, 10075.216, 337.762, 52911.494 21/06/16,01:20:21,12,11,1, 11.9,1,1, 9.319, 10075.225, 337.744, 52911.508 21/06/16,01:20:21,13,11,1, 11.9,1,1, 9.319, 10075.215, 337.735, 52911.503 21/06/16,01:20:21,14,11,1, 11.9,1,1, 9.319, 10075.186, 337.711, 52911.548 21/06/16,01:20:21,15,11,1, 11.9,1,1, 9.319, 10075.175, 337.666, 52911.536 21/06/16,01:20:21,16,11,1, 11.9,1,1, 9.319, 10075.167, 337.631, 52911.586 21/06/16,01:20:21,17,11,1, 11.9,1,1, 9.319, 10075.139, 337.638, 52911.570 21/06/16,01:20:21,18,11,1, 11.9,1,1, 9.319, 10075.147, 337.580, 52911.546 21/06/16,01:20:21,19,11,1, 11.9,1,1, 9.319, 10075.138, 337.574, 52911.592 21/06/16,01:20:22,00,10,1, 11.9,1,1, 9.318, 10075.130, 337.574, 52911.592 21/06/16,01:20:22,01,10,1, 11.9,1,1, 9.318, 10075.101, 337.514, 52911.606 21/06/16,01:20:22,02,10,1, 11.9,1,1, 9.318, 10075.046, 337.498, 52911.634 21/06/16,01:20:22,03,10,1, 11.9,1,1, 9.318, 10075.039, 337.430, 52911.617 21/06/16,01:20:22,04,10,1, 11.9,1,1, 9.318, 10075.039, 337.413, 52911.620 21/06/16,01:20:22,05,10,1, 11.9,1,1, 9.318, 10075.008, 337.364, 52911.655 21/06/16,01:20:22,06,10,1, 11.9,1,1, 9.318, 10074.993, 337.334, 52911.623 21/06/16,01:20:22,07,10,1, 11.9,1,1, 9.318, 10074.964, 337.293, 52911.696 21/06/16,01:20:22,08,10,1, 11.9,1,1, 9.318, 10074.924, 337.247, 52911.696 21/06/16,01:20:22,09,10,1, 11.9,1,1, 9.318, 10074.894, 337.218, 52911.662 21/06/16,01:20:22,10,10,1, 11.9,1,1, 9.318, 10074.879, 337.199, 52911.640 21/06/16,01:20:22,11,10,1, 11.9,1,1, 9.318, 10074.843, 337.144, 52911.634 21/06/16,01:20:22,12,10,1, 11.9,1,1, 9.318, 10074.803, 337.120, 52911.640 21/06/16,01:20:22,13,10,1, 11.9,1,1, 9.318, 10074.770, 337.064, 52911.639 21/06/16,01:20:22,14,10,1, 11.9,1,1, 9.318, 10074.754, 337.052, 52911.639 21/06/16,01:20:22,15,10,1, 11.9,1,1, 9.318, 10074.742, 337.032, 52911.658 21/06/16,01:20:22,16,10,1, 11.9,1,1, 9.318, 10074.681, 337.000, 52911.652 21/06/16,01:20:22,17,10,1, 11.9,1,1, 9.318, 10074.704, 336.944, 52911.683 21/06/16,01:20:22,18,10,1, 11.9,1,1, 9.318, 10074.649, 336.919, 52911.664 21/06/16,01:20:22,19,10,1, 11.9,1,1, 9.318, 10074.605, 336.882, 52911.686 21/06/16,01:20:23,00,12,1, 11.8,1,1, 9.315, 10074.605, 336.882, 52911.686 21/06/16,01:20:23,01,12,1, 11.8,1,1, 9.315, 10074.555, 336.769, 52911.706 21/06/16,01:20:23,02,12,1, 11.8,1,1, 9.315, 10074.496, 336.736, 52911.681 21/06/16,01:20:23,03,12,1, 11.8,1,1, 9.315, 10074.452, 336.707, 52911.681 21/06/16,01:20:23,04,12,1, 11.8,1,1, 9.315, 10074.446, 336.676, 52911.689 21/06/16,01:20:23,05,12,1, 11.8,1,1, 9.315, 10074.393, 336.586, 52911.642 21/06/16,01:20:23,06,12,1, 11.8,1,1, 9.315, 10074.344, 336.577, 52911.701 21/06/16,01:20:23,07,12,1, 11.8,1,1, 9.315, 10074.288, 336.554, 52911.675 21/06/16,01:20:23,08,12,1, 11.8,1,1, 9.315, 10074.291, 336.527, 52911.699 21/06/16,01:20:23,09,12,1, 11.8,1,1, 9.315, 10074.254, 336.490, 52911.711 21/06/16,01:20:23,10,12,1, 11.8,1,1, 9.315, 10074.208, 336.439, 52911.760 21/06/16,01:20:23,11,12,1, 11.8,1,1, 9.315, 10074.185, 336.402, 52911.711 21/06/16,01:20:23,12,12,1, 11.8,1,1, 9.315, 10074.128, 336.389, 52911.748 21/06/16,01:20:23,13,12,1, 11.8,1,1, 9.315, 10074.105, 336.342, 52911.732 21/06/16,01:20:23,14,12,1, 11.8,1,1, 9.315, 10074.068, 336.332, 52911.761 21/06/16,01:20:23,15,12,1, 11.8,1,1, 9.315, 10074.061, 336.292, 52911.741 21/06/16,01:20:23,16,12,1, 11.8,1,1, 9.315, 10073.994, 336.221, 52911.716 21/06/16,01:20:23,17,12,1, 11.8,1,1, 9.315, 10073.977, 336.221, 52911.765 21/06/16,01:20:23,18,12,1, 11.8,1,1, 9.315, 10073.906, 336.195, 52911.737 21/06/16,01:20:23,19,12,1, 11.8,1,1, 9.315, 10073.864, 336.152, 52911.720 21/06/16,01:20:24,00,11,1, 11.8,1,1, 9.316, 10073.862, 336.152, 52911.720 21/06/16,01:20:24,01,11,1, 11.8,1,1, 9.316, 10073.790, 336.080, 52911.767 21/06/16,01:20:24,02,11,1, 11.8,1,1, 9.316, 10073.756, 336.094, 52911.876 21/06/16,01:20:24,03,11,1, 11.8,1,1, 9.316, 10073.706, 336.036, 52911.744 21/06/16,01:20:24,04,11,1, 11.8,1,1, 9.316, 10073.695, 335.999, 52911.779 21/06/16,01:20:24,05,11,1, 11.8,1,1, 9.316, 10073.650, 335.969, 52911.802 21/06/16,01:20:24,06,11,1, 11.8,1,1, 9.316, 10073.620, 335.944, 52911.730 21/06/16,01:20:24,07,11,1, 11.8,1,1, 9.316, 10073.569, 335.893, 52911.769 21/06/16,01:20:24,08,11,1, 11.8,1,1, 9.316, 10073.534, 335.879, 52911.827 21/06/16,01:20:24,09,11,1, 11.8,1,1, 9.316, 10073.513, 335.884, 52911.824 21/06/16,01:20:24,10,11,1, 11.8,1,1, 9.316, 10073.443, 335.844, 52911.863 21/06/16,01:20:24,11,11,1, 11.8,1,1, 9.316, 10073.450, 335.809, 52911.809 21/06/16,01:20:24,12,11,1, 11.8,1,1, 9.316, 10073.392, 335.773, 52911.871 21/06/16,01:20:24,13,11,1, 11.8,1,1, 9.316, 10073.370, 335.744, 52911.831 21/06/16,01:20:24,14,11,1, 11.8,1,1, 9.316, 10073.336, 335.743, 52911.846 21/06/16,01:20:24,15,11,1, 11.8,1,1, 9.316, 10073.307, 335.701, 52911.865 21/06/16,01:20:24,16,11,1, 11.8,1,1, 9.316, 10073.238, 335.701, 52911.881 21/06/16,01:20:24,17,11,1, 11.8,1,1, 9.316, 10073.250, 335.666, 52911.882 21/06/16,01:20:24,18,11,1, 11.8,1,1, 9.316, 10073.180, 335.622, 52911.881 21/06/16,01:20:24,19,11,1, 11.8,1,1, 9.316, 10073.152, 335.612, 52911.856 21/06/16,01:20:25,00,12,1, 11.9,1,1, 9.319, 10073.144, 335.612, 52911.856 21/06/16,01:20:25,01,12,1, 11.9,1,1, 9.319, 10073.097, 335.563, 52911.897 21/06/16,01:20:25,02,12,1, 11.9,1,1, 9.319, 10073.034, 335.536, 52911.863 21/06/16,01:20:25,03,12,1, 11.9,1,1, 9.319, 10073.035, 335.531, 52911.918 21/06/16,01:20:25,04,12,1, 11.9,1,1, 9.319, 10072.977, 335.504, 52911.892 21/06/16,01:20:25,05,12,1, 11.9,1,1, 9.319, 10072.942, 335.450, 52911.879 21/06/16,01:20:25,06,12,1, 11.9,1,1, 9.319, 10072.887, 335.455, 52911.898 21/06/16,01:20:25,07,12,1, 11.9,1,1, 9.319, 10072.859, 335.439, 52911.937 21/06/16,01:20:25,08,12,1, 11.9,1,1, 9.319, 10072.813, 335.415, 52911.929 21/06/16,01:20:25,09,12,1, 11.9,1,1, 9.319, 10072.791, 335.413, 52911.918 21/06/16,01:20:25,10,12,1, 11.9,1,1, 9.319, 10072.739, 335.389, 52911.945 21/06/16,01:20:25,11,12,1, 11.9,1,1, 9.319, 10072.694, 335.380, 52911.962 21/06/16,01:20:25,12,12,1, 11.9,1,1, 9.319, 10072.656, 335.371, 52911.957 21/06/16,01:20:25,13,12,1, 11.9,1,1, 9.319, 10072.602, 335.339, 52911.967 21/06/16,01:20:25,14,12,1, 11.9,1,1, 9.319, 10072.573, 335.344, 52912.016 21/06/16,01:20:25,15,12,1, 11.9,1,1, 9.319, 10072.499, 335.322, 52912.136 21/06/16,01:20:25,16,12,1, 11.9,1,1, 9.319, 10072.475, 335.281, 52911.873 21/06/16,01:20:25,17,12,1, 11.9,1,1, 9.319, 10072.394, 335.275, 52911.904 21/06/16,01:20:25,18,12,1, 11.9,1,1, 9.319, 10072.382, 335.259, 52911.959 21/06/16,01:20:25,19,12,1, 11.9,1,1, 9.319, 10072.305, 335.254, 52911.967 21/06/16,01:20:26,00,12,1, 11.9,1,1, 9.317, 10072.302, 335.254, 52911.967 21/06/16,01:20:26,01,12,1, 11.9,1,1, 9.317, 10072.215, 335.208, 52911.998 21/06/16,01:20:26,02,12,1, 11.9,1,1, 9.317, 10072.149, 335.192, 52911.954 21/06/16,01:20:26,03,12,1, 11.9,1,1, 9.317, 10072.118, 335.166, 52911.974 21/06/16,01:20:26,04,12,1, 11.9,1,1, 9.317, 10072.085, 335.154, 52911.944 21/06/16,01:20:26,05,12,1, 11.9,1,1, 9.317, 10072.014, 335.162, 52912.014 21/06/16,01:20:26,06,12,1, 11.9,1,1, 9.317, 10071.951, 335.151, 52911.983 21/06/16,01:20:26,07,12,1, 11.9,1,1, 9.317, 10071.908, 335.118, 52912.014 21/06/16,01:20:26,08,12,1, 11.9,1,1, 9.317, 10071.870, 335.124, 52912.027 21/06/16,01:20:26,09,12,1, 11.9,1,1, 9.317, 10071.810, 335.122, 52912.024 21/06/16,01:20:26,10,12,1, 11.9,1,1, 9.317, 10071.797, 335.092, 52912.044 21/06/16,01:20:26,11,12,1, 11.9,1,1, 9.317, 10071.745, 335.117, 52912.017 21/06/16,01:20:26,12,12,1, 11.9,1,1, 9.317, 10071.678, 335.119, 52912.175 21/06/16,01:20:26,13,12,1, 11.9,1,1, 9.317, 10071.628, 335.096, 52911.922 21/06/16,01:20:26,14,12,1, 11.9,1,1, 9.317, 10071.593, 335.095, 52911.976 21/06/16,01:20:26,15,12,1, 11.9,1,1, 9.317, 10071.554, 335.060, 52912.014 21/06/16,01:20:26,16,12,1, 11.9,1,1, 9.317, 10071.476, 335.055, 52912.023 21/06/16,01:20:26,17,12,1, 11.9,1,1, 9.317, 10071.449, 334.997, 52912.011 21/06/16,01:20:26,18,12,1, 11.9,1,1, 9.317, 10071.403, 335.006, 52912.010 21/06/16,01:20:26,19,12,1, 11.9,1,1, 9.317, 10071.371, 335.007, 52912.018 21/06/16,01:20:27,00,11,1, 11.9,1,1, 9.314, 10071.367, 335.007, 52912.018 21/06/16,01:20:27,01,11,1, 11.9,1,1, 9.314, 10071.263, 334.962, 52912.043 21/06/16,01:20:27,02,11,1, 11.9,1,1, 9.314, 10071.172, 334.963, 52912.112 21/06/16,01:20:27,03,11,1, 11.9,1,1, 9.314, 10071.169, 334.950, 52911.958 21/06/16,01:20:27,04,11,1, 11.9,1,1, 9.314, 10071.119, 334.933, 52911.967 21/06/16,01:20:27,05,11,1, 11.9,1,1, 9.314, 10071.060, 334.938, 52911.983 21/06/16,01:20:27,06,11,1, 11.9,1,1, 9.314, 10071.038, 334.925, 52912.071 21/06/16,01:20:27,07,11,1, 11.9,1,1, 9.314, 10070.986, 334.930, 52911.997 21/06/16,01:20:27,08,11,1, 11.9,1,1, 9.314, 10070.936, 334.917, 52912.014 21/06/16,01:20:27,09,11,1, 11.9,1,1, 9.314, 10070.913, 334.898, 52912.022 21/06/16,01:20:27,10,11,1, 11.9,1,1, 9.314, 10070.867, 334.889, 52912.053 21/06/16,01:20:27,11,11,1, 11.9,1,1, 9.314, 10070.810, 334.914, 52912.001 21/06/16,01:20:27,12,11,1, 11.9,1,1, 9.314, 10070.777, 334.907, 52912.082 21/06/16,01:20:27,13,11,1, 11.9,1,1, 9.314, 10070.755, 334.891, 52912.074 21/06/16,01:20:27,14,11,1, 11.9,1,1, 9.314, 10070.689, 334.871, 52912.057 21/06/16,01:20:27,15,11,1, 11.9,1,1, 9.314, 10070.696, 334.853, 52912.078 21/06/16,01:20:27,16,11,1, 11.9,1,1, 9.314, 10070.603, 334.863, 52912.082 21/06/16,01:20:27,17,11,1, 11.9,1,1, 9.314, 10070.590, 334.855, 52912.047 21/06/16,01:20:27,18,11,1, 11.9,1,1, 9.314, 10070.553, 334.856, 52912.099 21/06/16,01:20:27,19,11,1, 11.9,1,1, 9.314, 10070.516, 334.843, 52912.087 21/06/16,01:20:28,00,11,1, 11.9,1,1, 9.319, 10070.516, 334.843, 52912.087 21/06/16,01:20:28,01,11,1, 11.9,1,1, 9.319, 10070.449, 334.800, 52912.060 21/06/16,01:20:28,02,11,1, 11.9,1,1, 9.319, 10070.410, 334.814, 52912.077 21/06/16,01:20:28,03,11,1, 11.9,1,1, 9.319, 10070.375, 334.764, 52912.050 21/06/16,01:20:28,04,11,1, 11.9,1,1, 9.319, 10070.337, 334.791, 52912.053 21/06/16,01:20:28,05,11,1, 11.9,1,1, 9.319, 10070.310, 334.807, 52912.103 21/06/16,01:20:28,06,11,1, 11.9,1,1, 9.319, 10070.232, 334.787, 52912.115 21/06/16,01:20:28,07,11,1, 11.9,1,1, 9.319, 10070.235, 334.815, 52912.136 21/06/16,01:20:28,08,11,1, 11.9,1,1, 9.319, 10070.196, 334.789, 52912.086 21/06/16,01:20:28,09,11,1, 11.9,1,1, 9.319, 10070.142, 334.810, 52912.114 21/06/16,01:20:28,10,11,1, 11.9,1,1, 9.319, 10070.112, 334.799, 52912.104 21/06/16,01:20:28,11,11,1, 11.9,1,1, 9.319, 10070.093, 334.805, 52912.096 21/06/16,01:20:28,12,11,1, 11.9,1,1, 9.319, 10070.040, 334.818, 52912.156 21/06/16,01:20:28,13,11,1, 11.9,1,1, 9.319, 10070.024, 334.810, 52912.138 21/06/16,01:20:28,14,11,1, 11.9,1,1, 9.319, 10069.956, 334.797, 52912.132 21/06/16,01:20:28,15,11,1, 11.9,1,1, 9.319, 10069.933, 334.802, 52912.148 21/06/16,01:20:28,16,11,1, 11.9,1,1, 9.319, 10069.912, 334.799, 52912.142 21/06/16,01:20:28,17,11,1, 11.9,1,1, 9.319, 10069.863, 334.812, 52912.171 21/06/16,01:20:28,18,11,1, 11.9,1,1, 9.319, 10069.814, 334.834, 52912.137 21/06/16,01:20:28,19,11,1, 11.9,1,1, 9.319, 10069.767, 334.814, 52912.139 21/06/16,01:20:29,00,11,1, 11.9,1,1, 9.317, 10069.765, 334.814, 52912.139 21/06/16,01:20:29,01,11,1, 11.9,1,1, 9.317, 10069.687, 334.818, 52912.151 21/06/16,01:20:29,02,11,1, 11.9,1,1, 9.317, 10069.666, 334.829, 52912.246 21/06/16,01:20:29,03,11,1, 11.9,1,1, 9.317, 10069.620, 334.814, 52912.207 21/06/16,01:20:29,04,11,1, 11.9,1,1, 9.317, 10069.595, 334.820, 52912.267 21/06/16,01:20:29,05,11,1, 11.9,1,1, 9.317, 10069.524, 334.835, 52912.193 21/06/16,01:20:29,06,11,1, 11.9,1,1, 9.317, 10069.487, 334.813, 52912.192 21/06/16,01:20:29,07,11,1, 11.9,1,1, 9.317, 10069.438, 334.816, 52912.192 21/06/16,01:20:29,08,11,1, 11.9,1,1, 9.317, 10069.407, 334.815, 52912.219 21/06/16,01:20:29,09,11,1, 11.9,1,1, 9.317, 10069.326, 334.788, 52912.201 21/06/16,01:20:29,10,11,1, 11.9,1,1, 9.317, 10069.313, 334.807, 52912.184 21/06/16,01:20:29,11,11,1, 11.9,1,1, 9.317, 10069.244, 334.816, 52912.204 21/06/16,01:20:29,12,11,1, 11.9,1,1, 9.317, 10069.251, 334.820, 52912.201 21/06/16,01:20:29,13,11,1, 11.9,1,1, 9.317, 10069.182, 334.825, 52912.219 21/06/16,01:20:29,14,11,1, 11.9,1,1, 9.317, 10069.159, 334.841, 52912.213 21/06/16,01:20:29,15,11,1, 11.9,1,1, 9.317, 10069.094, 334.836, 52912.229 21/06/16,01:20:29,16,11,1, 11.9,1,1, 9.317, 10069.052, 334.850, 52912.199 21/06/16,01:20:29,17,11,1, 11.9,1,1, 9.317, 10069.027, 334.862, 52912.254 21/06/16,01:20:29,18,11,1, 11.9,1,1, 9.317, 10068.971, 334.850, 52912.230 21/06/16,01:20:29,19,11,1, 11.9,1,1, 9.317, 10068.945, 334.864, 52912.249 21/06/16,01:20:30,00,11,1, 11.9,1,1, 9.316, 10068.939, 334.864, 52912.249 21/06/16,01:20:30,01,11,1, 11.9,1,1, 9.316, 10068.837, 334.849, 52912.229 21/06/16,01:20:30,02,11,1, 11.9,1,1, 9.316, 10068.810, 334.885, 52912.231 21/06/16,01:20:30,03,11,1, 11.9,1,1, 9.316, 10068.735, 334.842, 52912.248 21/06/16,01:20:30,04,11,1, 11.9,1,1, 9.316, 10068.694, 334.831, 52912.194 21/06/16,01:20:30,05,11,1, 11.9,1,1, 9.316, 10068.655, 334.855, 52912.249 21/06/16,01:20:30,06,11,1, 11.9,1,1, 9.316, 10068.566, 334.863, 52912.229 21/06/16,01:20:30,07,11,1, 11.9,1,1, 9.316, 10068.575, 334.870, 52912.235 21/06/16,01:20:30,08,11,1, 11.9,1,1, 9.316, 10068.535, 334.899, 52912.285 21/06/16,01:20:30,09,11,1, 11.9,1,1, 9.316, 10068.457, 334.901, 52912.265 21/06/16,01:20:30,10,11,1, 11.9,1,1, 9.316, 10068.435, 334.894, 52912.253 21/06/16,01:20:30,11,11,1, 11.9,1,1, 9.316, 10068.389, 334.920, 52912.284 21/06/16,01:20:30,12,11,1, 11.9,1,1, 9.316, 10068.334, 334.911, 52912.225 21/06/16,01:20:30,13,11,1, 11.9,1,1, 9.316, 10068.308, 334.935, 52912.249 21/06/16,01:20:30,14,11,1, 11.9,1,1, 9.316, 10068.262, 334.929, 52912.268 21/06/16,01:20:30,15,11,1, 11.9,1,1, 9.316, 10068.211, 334.951, 52912.249 21/06/16,01:20:30,16,11,1, 11.9,1,1, 9.316, 10068.156, 334.986, 52912.275 21/06/16,01:20:30,17,11,1, 11.9,1,1, 9.316, 10068.130, 334.981, 52912.313 21/06/16,01:20:30,18,11,1, 11.9,1,1, 9.316, 10068.097, 335.008, 52912.284 21/06/16,01:20:30,19,11,1, 11.9,1,1, 9.316, 10068.066, 335.028, 52912.277 21/06/16,01:20:31,00,11,1, 11.9,1,1, 9.316, 10068.063, 335.028, 52912.277 21/06/16,01:20:31,01,11,1, 11.9,1,1, 9.316, 10068.015, 335.026, 52912.288 21/06/16,01:20:31,02,11,1, 11.9,1,1, 9.316, 10067.931, 335.045, 52912.271 21/06/16,01:20:31,03,11,1, 11.9,1,1, 9.316, 10067.886, 335.070, 52912.303 21/06/16,01:20:31,04,11,1, 11.9,1,1, 9.316, 10067.842, 335.073, 52912.296 21/06/16,01:20:31,05,11,1, 11.9,1,1, 9.316, 10067.828, 335.079, 52912.348 21/06/16,01:20:31,06,11,1, 11.9,1,1, 9.316, 10067.781, 335.098, 52912.328 21/06/16,01:20:31,07,11,1, 11.9,1,1, 9.316, 10067.727, 335.125, 52912.354 21/06/16,01:20:31,08,11,1, 11.9,1,1, 9.316, 10067.681, 335.146, 52912.388 21/06/16,01:20:31,09,11,1, 11.9,1,1, 9.316, 10067.650, 335.186, 52912.312 21/06/16,01:20:31,10,11,1, 11.9,1,1, 9.316, 10067.611, 335.163, 52912.373 21/06/16,01:20:31,11,11,1, 11.9,1,1, 9.316, 10067.576, 335.188, 52912.374 21/06/16,01:20:31,12,11,1, 11.9,1,1, 9.316, 10067.532, 335.243, 52912.378 21/06/16,01:20:31,13,11,1, 11.9,1,1, 9.316, 10067.488, 335.256, 52912.376 21/06/16,01:20:31,14,11,1, 11.9,1,1, 9.316, 10067.441, 335.284, 52912.364 21/06/16,01:20:31,15,11,1, 11.9,1,1, 9.316, 10067.417, 335.316, 52912.401 21/06/16,01:20:31,16,11,1, 11.9,1,1, 9.316, 10067.365, 335.336, 52912.423 21/06/16,01:20:31,17,11,1, 11.9,1,1, 9.316, 10067.328, 335.354, 52912.411 21/06/16,01:20:31,18,11,1, 11.9,1,1, 9.316, 10067.305, 335.389, 52912.432 21/06/16,01:20:31,19,11,1, 11.9,1,1, 9.316, 10067.263, 335.403, 52912.447 21/06/16,01:20:32,00,11,1, 11.9,1,1, 9.318, 10067.261, 335.403, 52912.447 21/06/16,01:20:32,01,11,1, 11.9,1,1, 9.318, 10067.183, 335.432, 52912.496 21/06/16,01:20:32,02,11,1, 11.9,1,1, 9.318, 10067.162, 335.467, 52912.502 21/06/16,01:20:32,03,11,1, 11.9,1,1, 9.318, 10067.101, 335.476, 52912.492 21/06/16,01:20:32,04,11,1, 11.9,1,1, 9.318, 10067.055, 335.511, 52912.497 21/06/16,01:20:32,05,11,1, 11.9,1,1, 9.318, 10067.000, 335.541, 52912.524 21/06/16,01:20:32,06,11,1, 11.9,1,1, 9.318, 10066.983, 335.566, 52912.493 21/06/16,01:20:32,07,11,1, 11.9,1,1, 9.318, 10066.925, 335.591, 52912.482 21/06/16,01:20:32,08,11,1, 11.9,1,1, 9.318, 10066.889, 335.600, 52912.525 21/06/16,01:20:32,09,11,1, 11.9,1,1, 9.318, 10066.828, 335.625, 52912.538 21/06/16,01:20:32,10,11,1, 11.9,1,1, 9.318, 10066.794, 335.627, 52912.500 21/06/16,01:20:32,11,11,1, 11.9,1,1, 9.318, 10066.733, 335.640, 52912.519 21/06/16,01:20:32,12,11,1, 11.9,1,1, 9.318, 10066.726, 335.645, 52912.516 21/06/16,01:20:32,13,11,1, 11.9,1,1, 9.318, 10066.663, 335.670, 52912.520 21/06/16,01:20:32,14,11,1, 11.9,1,1, 9.318, 10066.609, 335.700, 52912.509 21/06/16,01:20:32,15,11,1, 11.9,1,1, 9.318, 10066.556, 335.691, 52912.501 21/06/16,01:20:32,16,11,1, 11.9,1,1, 9.318, 10066.529, 335.738, 52912.586 21/06/16,01:20:32,17,11,1, 11.9,1,1, 9.318, 10066.480, 335.755, 52912.568 21/06/16,01:20:32,18,11,1, 11.9,1,1, 9.318, 10066.462, 335.760, 52912.589 21/06/16,01:20:32,19,11,1, 11.9,1,1, 9.318, 10066.408, 335.786, 52912.581 21/06/16,01:20:33,00,11,1, 11.8,1,1, 9.316, 10066.402, 335.786, 52912.581 21/06/16,01:20:33,01,11,1, 11.8,1,1, 9.316, 10066.334, 335.884, 52912.583 21/06/16,01:20:33,02,11,1, 11.8,1,1, 9.316, 10066.233, 335.898, 52912.594 21/06/16,01:20:33,03,11,1, 11.8,1,1, 9.316, 10066.251, 335.927, 52912.594 21/06/16,01:20:33,04,11,1, 11.8,1,1, 9.316, 10066.194, 335.936, 52912.619 21/06/16,01:20:33,05,11,1, 11.8,1,1, 9.316, 10066.146, 335.936, 52912.617 21/06/16,01:20:33,06,11,1, 11.8,1,1, 9.316, 10066.096, 335.953, 52912.647 21/06/16,01:20:33,07,11,1, 11.8,1,1, 9.316, 10066.070, 336.010, 52912.607 21/06/16,01:20:33,08,11,1, 11.8,1,1, 9.316, 10066.026, 336.016, 52912.615 21/06/16,01:20:33,09,11,1, 11.8,1,1, 9.316, 10065.983, 336.018, 52912.594 21/06/16,01:20:33,10,11,1, 11.8,1,1, 9.316, 10065.913, 336.048, 52912.629 21/06/16,01:20:33,11,11,1, 11.8,1,1, 9.316, 10065.884, 336.064, 52912.640 21/06/16,01:20:33,12,11,1, 11.8,1,1, 9.316, 10065.839, 336.097, 52912.648 21/06/16,01:20:33,13,11,1, 11.8,1,1, 9.316, 10065.766, 336.095, 52912.640 21/06/16,01:20:33,14,11,1, 11.8,1,1, 9.316, 10065.733, 336.138, 52912.649 21/06/16,01:20:33,15,11,1, 11.8,1,1, 9.316, 10065.695, 336.139, 52912.651 21/06/16,01:20:33,16,11,1, 11.8,1,1, 9.316, 10065.673, 336.165, 52912.688 21/06/16,01:20:33,17,11,1, 11.8,1,1, 9.316, 10065.622, 336.172, 52912.658 21/06/16,01:20:33,18,11,1, 11.8,1,1, 9.316, 10065.593, 336.184, 52912.645 21/06/16,01:20:33,19,11,1, 11.8,1,1, 9.316, 10065.518, 336.201, 52912.621 21/06/16,01:20:34,00,11,1, 11.9,1,1, 9.315, 10065.517, 336.201, 52912.621 21/06/16,01:20:34,01,11,1, 11.9,1,1, 9.315, 10065.431, 336.236, 52912.622 21/06/16,01:20:34,02,11,1, 11.9,1,1, 9.315, 10065.392, 336.241, 52912.613 21/06/16,01:20:34,03,11,1, 11.9,1,1, 9.315, 10065.370, 336.282, 52912.685 21/06/16,01:20:34,04,11,1, 11.9,1,1, 9.315, 10065.362, 336.306, 52912.695 21/06/16,01:20:34,05,11,1, 11.9,1,1, 9.315, 10065.241, 336.314, 52912.761 21/06/16,01:20:34,06,11,1, 11.9,1,1, 9.315, 10065.240, 336.335, 52912.660 21/06/16,01:20:34,07,11,1, 11.9,1,1, 9.315, 10065.229, 336.330, 52912.677 21/06/16,01:20:34,08,11,1, 11.9,1,1, 9.315, 10065.177, 336.388, 52912.685 21/06/16,01:20:34,09,11,1, 11.9,1,1, 9.315, 10065.105, 336.374, 52912.679 21/06/16,01:20:34,10,11,1, 11.9,1,1, 9.315, 10065.083, 336.394, 52912.663 21/06/16,01:20:34,11,11,1, 11.9,1,1, 9.315, 10065.023, 336.388, 52912.444 21/06/16,01:20:34,12,11,1, 11.9,1,1, 9.315, 10064.989, 336.444, 52912.749 21/06/16,01:20:34,13,11,1, 11.9,1,1, 9.315, 10064.968, 336.430, 52912.669 21/06/16,01:20:34,14,11,1, 11.9,1,1, 9.315, 10064.937, 336.450, 52912.660 21/06/16,01:20:34,15,11,1, 11.9,1,1, 9.315, 10064.878, 336.492, 52912.643 21/06/16,01:20:34,16,11,1, 11.9,1,1, 9.315, 10064.866, 336.512, 52912.652 21/06/16,01:20:34,17,11,1, 11.9,1,1, 9.315, 10064.826, 336.525, 52912.566 21/06/16,01:20:34,18,11,1, 11.9,1,1, 9.315, 10064.794, 336.513, 52912.709 21/06/16,01:20:34,19,11,1, 11.9,1,1, 9.315, 10064.739, 336.553, 52912.684 21/06/16,01:20:35,00,11,1, 11.9,1,1, 9.314, 10064.733, 336.553, 52912.684 21/06/16,01:20:35,01,11,1, 11.9,1,1, 9.314, 10064.679, 336.586, 52912.674 21/06/16,01:20:35,02,11,1, 11.9,1,1, 9.314, 10064.622, 336.591, 52912.616 21/06/16,01:20:35,03,11,1, 11.9,1,1, 9.314, 10064.608, 336.620, 52912.640 21/06/16,01:20:35,04,11,1, 11.9,1,1, 9.314, 10064.558, 336.623, 52912.614 21/06/16,01:20:35,05,11,1, 11.9,1,1, 9.314, 10064.527, 336.678, 52912.647 21/06/16,01:20:35,06,11,1, 11.9,1,1, 9.314, 10064.524, 336.699, 52912.620 21/06/16,01:20:35,07,11,1, 11.9,1,1, 9.314, 10064.468, 336.699, 52912.648 21/06/16,01:20:35,08,11,1, 11.9,1,1, 9.314, 10064.467, 336.745, 52912.608 21/06/16,01:20:35,09,11,1, 11.9,1,1, 9.314, 10064.418, 336.727, 52912.655 21/06/16,01:20:35,10,11,1, 11.9,1,1, 9.314, 10064.398, 336.765, 52912.618 21/06/16,01:20:35,11,11,1, 11.9,1,1, 9.314, 10064.386, 336.779, 52912.663 21/06/16,01:20:35,12,11,1, 11.9,1,1, 9.314, 10064.342, 336.798, 52912.630 21/06/16,01:20:35,13,11,1, 11.9,1,1, 9.314, 10064.304, 336.810, 52912.641 21/06/16,01:20:35,14,11,1, 11.9,1,1, 9.314, 10064.300, 336.824, 52912.618 21/06/16,01:20:35,15,11,1, 11.9,1,1, 9.314, 10064.251, 336.839, 52912.600 21/06/16,01:20:35,16,11,1, 11.9,1,1, 9.314, 10064.263, 336.862, 52912.652 21/06/16,01:20:35,17,11,1, 11.9,1,1, 9.314, 10064.241, 336.887, 52912.584 21/06/16,01:20:35,18,11,1, 11.9,1,1, 9.314, 10064.202, 336.911, 52912.628 21/06/16,01:20:35,19,11,1, 11.9,1,1, 9.314, 10064.168, 336.903, 52912.598 21/06/16,01:20:36,00,11,1, 11.9,1,1, 9.316, 10064.166, 336.903, 52912.598 21/06/16,01:20:36,01,11,1, 11.9,1,1, 9.316, 10064.118, 336.954, 52912.621 21/06/16,01:20:36,02,11,1, 11.9,1,1, 9.316, 10064.097, 336.972, 52912.602 21/06/16,01:20:36,03,11,1, 11.9,1,1, 9.316, 10064.089, 336.987, 52912.583 21/06/16,01:20:36,04,11,1, 11.9,1,1, 9.316, 10064.097, 337.003, 52912.627 21/06/16,01:20:36,05,11,1, 11.9,1,1, 9.316, 10064.063, 336.996, 52912.601 21/06/16,01:20:36,06,11,1, 11.9,1,1, 9.316, 10064.044, 337.036, 52912.614 21/06/16,01:20:36,07,11,1, 11.9,1,1, 9.316, 10064.046, 337.065, 52912.595 21/06/16,01:20:36,08,11,1, 11.9,1,1, 9.316, 10064.018, 337.106, 52912.575 21/06/16,01:20:36,09,11,1, 11.9,1,1, 9.316, 10064.018, 337.094, 52912.563 21/06/16,01:20:36,10,11,1, 11.9,1,1, 9.316, 10064.013, 337.101, 52912.542 21/06/16,01:20:36,11,11,1, 11.9,1,1, 9.316, 10063.997, 337.136, 52912.574 21/06/16,01:20:36,12,11,1, 11.9,1,1, 9.316, 10063.963, 337.161, 52912.531 21/06/16,01:20:36,13,11,1, 11.9,1,1, 9.316, 10063.974, 337.185, 52912.531 21/06/16,01:20:36,14,11,1, 11.9,1,1, 9.316, 10063.949, 337.210, 52912.488 21/06/16,01:20:36,15,11,1, 11.9,1,1, 9.316, 10063.951, 337.204, 52912.512 21/06/16,01:20:36,16,11,1, 11.9,1,1, 9.316, 10063.951, 337.241, 52912.566 21/06/16,01:20:36,17,11,1, 11.9,1,1, 9.316, 10063.930, 337.280, 52912.494 21/06/16,01:20:36,18,11,1, 11.9,1,1, 9.316, 10063.928, 337.277, 52912.521 21/06/16,01:20:36,19,11,1, 11.9,1,1, 9.316, 10063.928, 337.326, 52912.524 21/06/16,01:20:37,00,11,1, 11.9,1,1, 9.318, 10063.924, 337.326, 52912.524 21/06/16,01:20:37,01,11,1, 11.9,1,1, 9.318, 10063.914, 337.371, 52912.536 21/06/16,01:20:37,02,11,1, 11.9,1,1, 9.318, 10063.897, 337.407, 52912.535 21/06/16,01:20:37,03,11,1, 11.9,1,1, 9.318, 10063.905, 337.436, 52912.493 21/06/16,01:20:37,04,11,1, 11.9,1,1, 9.318, 10063.921, 337.472, 52912.526 21/06/16,01:20:37,05,11,1, 11.9,1,1, 9.318, 10063.928, 337.503, 52912.497 21/06/16,01:20:37,06,11,1, 11.9,1,1, 9.318, 10063.914, 337.551, 52912.506 21/06/16,01:20:37,07,11,1, 11.9,1,1, 9.318, 10063.915, 337.569, 52912.525 21/06/16,01:20:37,08,11,1, 11.9,1,1, 9.318, 10063.928, 337.604, 52912.536 21/06/16,01:20:37,09,11,1, 11.9,1,1, 9.318, 10063.908, 337.616, 52912.496 21/06/16,01:20:37,10,11,1, 11.9,1,1, 9.318, 10063.938, 337.641, 52912.513 21/06/16,01:20:37,11,11,1, 11.9,1,1, 9.318, 10063.917, 337.711, 52912.512 21/06/16,01:20:37,12,11,1, 11.9,1,1, 9.318, 10063.929, 337.731, 52912.469 21/06/16,01:20:37,13,11,1, 11.9,1,1, 9.318, 10063.939, 337.758, 52912.440 21/06/16,01:20:37,14,11,1, 11.9,1,1, 9.318, 10063.939, 337.803, 52912.502 21/06/16,01:20:37,15,11,1, 11.9,1,1, 9.318, 10063.977, 337.867, 52912.520 21/06/16,01:20:37,16,11,1, 11.9,1,1, 9.318, 10063.962, 337.891, 52912.517 21/06/16,01:20:37,17,11,1, 11.9,1,1, 9.318, 10063.970, 337.920, 52912.507 21/06/16,01:20:37,18,11,1, 11.9,1,1, 9.318, 10063.962, 337.979, 52912.483 21/06/16,01:20:37,19,11,1, 11.9,1,1, 9.318, 10063.994, 338.025, 52912.504 21/06/16,01:20:38,00,11,1, 11.8,1,1, 9.315, 10063.990, 338.025, 52912.504 21/06/16,01:20:38,01,11,1, 11.8,1,1, 9.315, 10064.008, 338.129, 52912.551 21/06/16,01:20:38,02,11,1, 11.8,1,1, 9.315, 10064.021, 338.157, 52912.501 21/06/16,01:20:38,03,11,1, 11.8,1,1, 9.315, 10064.015, 338.186, 52912.484 21/06/16,01:20:38,04,11,1, 11.8,1,1, 9.315, 10064.016, 338.258, 52912.496 21/06/16,01:20:38,05,11,1, 11.8,1,1, 9.315, 10064.031, 338.307, 52912.529 21/06/16,01:20:38,06,11,1, 11.8,1,1, 9.315, 10064.041, 338.361, 52912.514 21/06/16,01:20:38,07,11,1, 11.8,1,1, 9.315, 10064.044, 338.414, 52912.512 21/06/16,01:20:38,08,11,1, 11.8,1,1, 9.315, 10064.024, 338.438, 52912.521 21/06/16,01:20:38,09,11,1, 11.8,1,1, 9.315, 10064.045, 338.478, 52912.360 21/06/16,01:20:38,10,11,1, 11.8,1,1, 9.315, 10064.038, 338.525, 52912.477 21/06/16,01:20:38,11,11,1, 11.8,1,1, 9.315, 10064.048, 338.593, 52912.572 21/06/16,01:20:38,12,11,1, 11.8,1,1, 9.315, 10064.070, 338.634, 52912.524 21/06/16,01:20:38,13,11,1, 11.8,1,1, 9.315, 10064.062, 338.684, 52912.487 21/06/16,01:20:38,14,11,1, 11.8,1,1, 9.315, 10064.030, 338.777, 52912.545 21/06/16,01:20:38,15,11,1, 11.8,1,1, 9.315, 10064.043, 338.800, 52912.534 21/06/16,01:20:38,16,11,1, 11.8,1,1, 9.315, 10064.052, 338.873, 52912.535 21/06/16,01:20:38,17,11,1, 11.8,1,1, 9.315, 10064.045, 338.928, 52912.560 21/06/16,01:20:38,18,11,1, 11.8,1,1, 9.315, 10064.039, 339.003, 52912.539 21/06/16,01:20:38,19,11,1, 11.8,1,1, 9.315, 10064.037, 339.033, 52912.552 21/06/16,01:20:39,00,11,1, 11.8,1,1, 9.315, 10064.032, 339.033, 52912.552 21/06/16,01:20:39,01,11,1, 11.8,1,1, 9.315, 10064.033, 339.164, 52912.553 21/06/16,01:20:39,02,11,1, 11.8,1,1, 9.315, 10064.023, 339.202, 52912.587 21/06/16,01:20:39,03,11,1, 11.8,1,1, 9.315, 10064.005, 339.265, 52912.560 21/06/16,01:20:39,04,11,1, 11.8,1,1, 9.315, 10063.980, 339.348, 52912.567 21/06/16,01:20:39,05,11,1, 11.8,1,1, 9.315, 10063.975, 339.371, 52912.556 21/06/16,01:20:39,06,11,1, 11.8,1,1, 9.315, 10063.974, 339.428, 52912.587 21/06/16,01:20:39,07,11,1, 11.8,1,1, 9.315, 10063.955, 339.518, 52912.558 21/06/16,01:20:39,08,11,1, 11.8,1,1, 9.315, 10063.923, 339.571, 52912.575 21/06/16,01:20:39,09,11,1, 11.8,1,1, 9.315, 10063.917, 339.628, 52912.582 21/06/16,01:20:39,10,11,1, 11.8,1,1, 9.315, 10063.872, 339.716, 52912.568 21/06/16,01:20:39,11,11,1, 11.8,1,1, 9.315, 10063.887, 339.740, 52912.624 21/06/16,01:20:39,12,11,1, 11.8,1,1, 9.315, 10063.865, 339.805, 52912.608 21/06/16,01:20:39,13,11,1, 11.8,1,1, 9.315, 10063.814, 339.883, 52912.599 21/06/16,01:20:39,14,11,1, 11.8,1,1, 9.315, 10063.807, 339.959, 52912.611 21/06/16,01:20:39,15,11,1, 11.8,1,1, 9.315, 10063.783, 339.997, 52912.607 21/06/16,01:20:39,16,11,1, 11.8,1,1, 9.315, 10063.716, 340.064, 52912.623 21/06/16,01:20:39,17,11,1, 11.8,1,1, 9.315, 10063.729, 340.103, 52912.638 21/06/16,01:20:39,18,11,1, 11.8,1,1, 9.315, 10063.722, 340.154, 52912.646 21/06/16,01:20:39,19,11,1, 11.8,1,1, 9.315, 10063.664, 340.230, 52912.616 21/06/16,01:20:40,00,11,1, 11.8,1,1, 9.314, 10063.657, 340.230, 52912.616 21/06/16,01:20:40,01,11,1, 11.8,1,1, 9.314, 10063.596, 340.331, 52912.593 21/06/16,01:20:40,02,11,1, 11.8,1,1, 9.314, 10063.583, 340.386, 52912.608 21/06/16,01:20:40,03,11,1, 11.8,1,1, 9.314, 10063.581, 340.438, 52912.631 21/06/16,01:20:40,04,11,1, 11.8,1,1, 9.314, 10063.538, 340.503, 52912.596 21/06/16,01:20:40,05,11,1, 11.8,1,1, 9.314, 10063.515, 340.547, 52912.633 21/06/16,01:20:40,06,11,1, 11.8,1,1, 9.314, 10063.480, 340.622, 52912.588 21/06/16,01:20:40,07,11,1, 11.8,1,1, 9.314, 10063.431, 340.662, 52912.595 21/06/16,01:20:40,08,11,1, 11.8,1,1, 9.314, 10063.411, 340.726, 52912.609 21/06/16,01:20:40,09,11,1, 11.8,1,1, 9.314, 10063.371, 340.791, 52912.602 21/06/16,01:20:40,10,11,1, 11.8,1,1, 9.314, 10063.346, 340.826, 52912.612 21/06/16,01:20:40,11,11,1, 11.8,1,1, 9.314, 10063.297, 340.920, 52912.612 21/06/16,01:20:40,12,11,1, 11.8,1,1, 9.314, 10063.281, 340.948, 52912.576 21/06/16,01:20:40,13,11,1, 11.8,1,1, 9.314, 10063.220, 340.994, 52912.565 21/06/16,01:20:40,14,11,1, 11.8,1,1, 9.314, 10063.197, 341.063, 52912.530 21/06/16,01:20:40,15,11,1, 11.8,1,1, 9.314, 10063.152, 341.116, 52912.576 21/06/16,01:20:40,16,11,1, 11.8,1,1, 9.314, 10063.118, 341.199, 52912.553 21/06/16,01:20:40,17,11,1, 11.8,1,1, 9.314, 10063.115, 341.221, 52912.327 21/06/16,01:20:40,18,11,1, 11.8,1,1, 9.314, 10063.006, 341.281, 52912.411 21/06/16,01:20:40,19,11,1, 11.8,1,1, 9.314, 10063.019, 341.315, 52912.547 21/06/16,01:20:41,00,11,1, 11.9,1,1, 9.316, 10063.014, 341.315, 52912.547 21/06/16,01:20:41,01,11,1, 11.9,1,1, 9.316, 10062.911, 341.432, 52912.553 21/06/16,01:20:41,02,11,1, 11.9,1,1, 9.316, 10062.905, 341.482, 52912.495 21/06/16,01:20:41,03,11,1, 11.9,1,1, 9.316, 10062.834, 341.515, 52912.571 21/06/16,01:20:41,04,11,1, 11.9,1,1, 9.316, 10062.769, 341.579, 52912.544 21/06/16,01:20:41,05,11,1, 11.9,1,1, 9.316, 10062.733, 341.630, 52912.562 21/06/16,01:20:41,06,11,1, 11.9,1,1, 9.316, 10062.722, 341.706, 52912.527 21/06/16,01:20:41,07,11,1, 11.9,1,1, 9.316, 10062.687, 341.712, 52912.556 21/06/16,01:20:41,08,11,1, 11.9,1,1, 9.316, 10062.638, 341.771, 52912.475 21/06/16,01:20:41,09,11,1, 11.9,1,1, 9.316, 10062.581, 341.835, 52912.484 21/06/16,01:20:41,10,11,1, 11.9,1,1, 9.316, 10062.537, 341.902, 52912.525 21/06/16,01:20:41,11,11,1, 11.9,1,1, 9.316, 10062.508, 341.941, 52912.495 21/06/16,01:20:41,12,11,1, 11.9,1,1, 9.316, 10062.435, 341.996, 52912.500 21/06/16,01:20:41,13,11,1, 11.9,1,1, 9.316, 10062.418, 342.049, 52912.535 21/06/16,01:20:41,14,11,1, 11.9,1,1, 9.316, 10062.414, 342.084, 52912.535 21/06/16,01:20:41,15,11,1, 11.9,1,1, 9.316, 10062.359, 342.146, 52912.512 21/06/16,01:20:41,16,11,1, 11.9,1,1, 9.316, 10062.304, 342.171, 52912.488 21/06/16,01:20:41,17,11,1, 11.9,1,1, 9.316, 10062.241, 342.214, 52912.433 21/06/16,01:20:41,18,11,1, 11.9,1,1, 9.316, 10062.230, 342.284, 52912.477 21/06/16,01:20:41,19,11,1, 11.9,1,1, 9.316, 10062.170, 342.303, 52912.438 21/06/16,01:20:42,00,11,1, 11.8,1,1, 9.314, 10062.163, 342.303, 52912.438 21/06/16,01:20:42,01,11,1, 11.8,1,1, 9.314, 10062.074, 342.405, 52912.456 21/06/16,01:20:42,02,11,1, 11.8,1,1, 9.314, 10062.036, 342.463, 52912.483 21/06/16,01:20:42,03,11,1, 11.8,1,1, 9.314, 10061.994, 342.498, 52912.433 21/06/16,01:20:42,04,11,1, 11.8,1,1, 9.314, 10061.965, 342.527, 52912.464 21/06/16,01:20:42,05,11,1, 11.8,1,1, 9.314, 10061.929, 342.604, 52912.440 21/06/16,01:20:42,06,11,1, 11.8,1,1, 9.314, 10061.858, 342.606, 52912.383 21/06/16,01:20:42,07,11,1, 11.8,1,1, 9.314, 10061.824, 342.690, 52912.400 21/06/16,01:20:42,08,11,1, 11.8,1,1, 9.314, 10061.796, 342.738, 52912.467 21/06/16,01:20:42,09,11,1, 11.8,1,1, 9.314, 10061.739, 342.751, 52912.395 21/06/16,01:20:42,10,11,1, 11.8,1,1, 9.314, 10061.698, 342.821, 52912.400 21/06/16,01:20:42,11,11,1, 11.8,1,1, 9.314, 10061.669, 342.832, 52912.348 21/06/16,01:20:42,12,11,1, 11.8,1,1, 9.314, 10061.600, 342.917, 52912.384 21/06/16,01:20:42,13,11,1, 11.8,1,1, 9.314, 10061.551, 342.961, 52912.356 21/06/16,01:20:42,14,11,1, 11.8,1,1, 9.314, 10061.530, 342.995, 52912.380 21/06/16,01:20:42,15,11,1, 11.8,1,1, 9.314, 10061.481, 343.030, 52912.333 21/06/16,01:20:42,16,11,1, 11.8,1,1, 9.314, 10061.445, 343.087, 52912.343 21/06/16,01:20:42,17,11,1, 11.8,1,1, 9.314, 10061.419, 343.126, 52912.343 21/06/16,01:20:42,18,11,1, 11.8,1,1, 9.314, 10061.379, 343.155, 52912.240 21/06/16,01:20:42,19,11,1, 11.8,1,1, 9.314, 10061.346, 343.190, 52912.303 21/06/16,01:20:43,00,11,1, 11.9,1,1, 9.315, 10061.345, 343.190, 52912.303 21/06/16,01:20:43,01,11,1, 11.9,1,1, 9.315, 10061.239, 343.292, 52912.314 21/06/16,01:20:43,02,11,1, 11.9,1,1, 9.315, 10061.216, 343.374, 52912.298 21/06/16,01:20:43,03,11,1, 11.9,1,1, 9.315, 10061.174, 343.400, 52912.275 21/06/16,01:20:43,04,11,1, 11.9,1,1, 9.315, 10061.126, 343.440, 52912.289 21/06/16,01:20:43,05,11,1, 11.9,1,1, 9.315, 10061.074, 343.469, 52912.282 21/06/16,01:20:43,06,11,1, 11.9,1,1, 9.315, 10061.040, 343.523, 52912.269 21/06/16,01:20:43,07,11,1, 11.9,1,1, 9.315, 10061.003, 343.564, 52912.273 21/06/16,01:20:43,08,11,1, 11.9,1,1, 9.315, 10060.942, 343.612, 52912.294 21/06/16,01:20:43,09,11,1, 11.9,1,1, 9.315, 10060.930, 343.656, 52912.233 21/06/16,01:20:43,10,11,1, 11.9,1,1, 9.315, 10060.865, 343.681, 52912.215 21/06/16,01:20:43,11,11,1, 11.9,1,1, 9.315, 10060.863, 343.719, 52912.219 21/06/16,01:20:43,12,11,1, 11.9,1,1, 9.315, 10060.847, 343.773, 52912.243 21/06/16,01:20:43,13,11,1, 11.9,1,1, 9.315, 10060.782, 343.797, 52912.219 21/06/16,01:20:43,14,11,1, 11.9,1,1, 9.315, 10060.748, 343.807, 52912.226 21/06/16,01:20:43,15,11,1, 11.9,1,1, 9.315, 10060.714, 343.878, 52912.201 21/06/16,01:20:43,16,11,1, 11.9,1,1, 9.315, 10060.681, 343.894, 52912.180 21/06/16,01:20:43,17,11,1, 11.9,1,1, 9.315, 10060.672, 343.919, 52912.162 21/06/16,01:20:43,18,11,1, 11.9,1,1, 9.315, 10060.634, 343.976, 52912.202 21/06/16,01:20:43,19,11,1, 11.9,1,1, 9.315, 10060.605, 344.006, 52912.165 21/06/16,01:20:44,00,11,1, 11.9,1,1, 9.315, 10060.602, 344.006, 52912.165 21/06/16,01:20:44,01,11,1, 11.9,1,1, 9.315, 10060.547, 344.067, 52912.121 21/06/16,01:20:44,02,11,1, 11.9,1,1, 9.315, 10060.542, 344.095, 52912.123 21/06/16,01:20:44,03,11,1, 11.9,1,1, 9.315, 10060.519, 344.142, 52912.116 21/06/16,01:20:44,04,11,1, 11.9,1,1, 9.315, 10060.481, 344.174, 52912.132 21/06/16,01:20:44,05,11,1, 11.9,1,1, 9.315, 10060.466, 344.217, 52912.125 21/06/16,01:20:44,06,11,1, 11.9,1,1, 9.315, 10060.433, 344.229, 52912.115 21/06/16,01:20:44,07,11,1, 11.9,1,1, 9.315, 10060.416, 344.284, 52912.096 21/06/16,01:20:44,08,11,1, 11.9,1,1, 9.315, 10060.406, 344.327, 52912.076 21/06/16,01:20:44,09,11,1, 11.9,1,1, 9.315, 10060.371, 344.351, 52912.092 21/06/16,01:20:44,10,11,1, 11.9,1,1, 9.315, 10060.363, 344.391, 52912.090 21/06/16,01:20:44,11,11,1, 11.9,1,1, 9.315, 10060.338, 344.425, 52912.074 21/06/16,01:20:44,12,11,1, 11.9,1,1, 9.315, 10060.350, 344.489, 52912.216 21/06/16,01:20:44,13,11,1, 11.9,1,1, 9.315, 10060.271, 344.547, 52912.083 21/06/16,01:20:44,14,11,1, 11.9,1,1, 9.315, 10060.276, 344.545, 52912.167 21/06/16,01:20:44,15,11,1, 11.9,1,1, 9.315, 10060.273, 344.578, 52912.143 21/06/16,01:20:44,16,11,1, 11.9,1,1, 9.315, 10060.275, 344.639, 52912.053 21/06/16,01:20:44,17,11,1, 11.9,1,1, 9.315, 10060.247, 344.665, 52912.065 21/06/16,01:20:44,18,11,1, 11.9,1,1, 9.315, 10060.269, 344.722, 52912.084 21/06/16,01:20:44,19,11,1, 11.9,1,1, 9.315, 10060.214, 344.741, 52912.179 21/06/16,01:20:45,00,11,1, 11.9,1,1, 9.313, 10060.210, 344.741, 52912.179 21/06/16,01:20:45,01,11,1, 11.9,1,1, 9.313, 10060.209, 344.813, 52911.986 21/06/16,01:20:45,02,11,1, 11.9,1,1, 9.313, 10060.202, 344.872, 52912.012 21/06/16,01:20:45,03,11,1, 11.9,1,1, 9.313, 10060.199, 344.887, 52912.015 21/06/16,01:20:45,04,11,1, 11.9,1,1, 9.313, 10060.177, 344.940, 52912.023 21/06/16,01:20:45,05,11,1, 11.9,1,1, 9.313, 10060.144, 344.975, 52912.012 21/06/16,01:20:45,06,11,1, 11.9,1,1, 9.313, 10060.176, 344.997, 52912.029 21/06/16,01:20:45,07,11,1, 11.9,1,1, 9.313, 10060.159, 345.037, 52912.010 21/06/16,01:20:45,08,11,1, 11.9,1,1, 9.313, 10060.171, 345.097, 52912.033 21/06/16,01:20:45,09,11,1, 11.9,1,1, 9.313, 10060.159, 345.112, 52911.981 21/06/16,01:20:45,10,11,1, 11.9,1,1, 9.313, 10060.161, 345.149, 52911.994 21/06/16,01:20:45,11,11,1, 11.9,1,1, 9.313, 10060.125, 345.189, 52912.005 21/06/16,01:20:45,12,11,1, 11.9,1,1, 9.313, 10060.141, 345.256, 52911.991 21/06/16,01:20:45,13,11,1, 11.9,1,1, 9.313, 10060.141, 345.242, 52911.995 21/06/16,01:20:45,14,11,1, 11.9,1,1, 9.313, 10060.138, 345.310, 52911.975 21/06/16,01:20:45,15,11,1, 11.9,1,1, 9.313, 10060.128, 345.345, 52912.012 21/06/16,01:20:45,16,11,1, 11.9,1,1, 9.313, 10060.146, 345.400, 52911.993 21/06/16,01:20:45,17,11,1, 11.9,1,1, 9.313, 10060.136, 345.429, 52912.057 21/06/16,01:20:45,18,11,1, 11.9,1,1, 9.313, 10060.115, 345.444, 52912.025 21/06/16,01:20:45,19,11,1, 11.9,1,1, 9.313, 10060.108, 345.530, 52912.004 21/06/16,01:20:46,00,11,1, 11.9,1,1, 9.315, 10060.102, 345.530, 52912.004 21/06/16,01:20:46,01,11,1, 11.9,1,1, 9.315, 10060.134, 345.601, 52912.017 21/06/16,01:20:46,02,11,1, 11.9,1,1, 9.315, 10060.143, 345.664, 52912.037 21/06/16,01:20:46,03,11,1, 11.9,1,1, 9.315, 10060.157, 345.715, 52912.037 21/06/16,01:20:46,04,11,1, 11.9,1,1, 9.315, 10060.165, 345.742, 52912.017 21/06/16,01:20:46,05,11,1, 11.9,1,1, 9.315, 10060.168, 345.764, 52912.061 21/06/16,01:20:46,06,11,1, 11.9,1,1, 9.315, 10060.168, 345.834, 52912.046 21/06/16,01:20:46,07,11,1, 11.9,1,1, 9.315, 10060.185, 345.892, 52912.063 21/06/16,01:20:46,08,11,1, 11.9,1,1, 9.315, 10060.178, 345.910, 52912.062 21/06/16,01:20:46,09,11,1, 11.9,1,1, 9.315, 10060.174, 346.008, 52912.064 21/06/16,01:20:46,10,11,1, 11.9,1,1, 9.315, 10060.188, 346.041, 52912.067 21/06/16,01:20:46,11,11,1, 11.9,1,1, 9.315, 10060.200, 346.083, 52912.013 21/06/16,01:20:46,12,11,1, 11.9,1,1, 9.315, 10060.186, 346.114, 52912.066 21/06/16,01:20:46,13,11,1, 11.9,1,1, 9.315, 10060.207, 346.189, 52912.079 21/06/16,01:20:46,14,11,1, 11.9,1,1, 9.315, 10060.211, 346.221, 52912.092 21/06/16,01:20:46,15,11,1, 11.9,1,1, 9.315, 10060.217, 346.307, 52912.024 21/06/16,01:20:46,16,11,1, 11.9,1,1, 9.315, 10060.215, 346.311, 52912.037 21/06/16,01:20:46,17,11,1, 11.9,1,1, 9.315, 10060.218, 346.382, 52912.051 21/06/16,01:20:46,18,11,1, 11.9,1,1, 9.315, 10060.217, 346.434, 52912.086 21/06/16,01:20:46,19,11,1, 11.9,1,1, 9.315, 10060.217, 346.473, 52912.073 21/06/16,01:20:47,00,11,1, 11.9,1,1, 9.316, 10060.210, 346.473, 52912.073 21/06/16,01:20:47,01,11,1, 11.9,1,1, 9.316, 10060.240, 346.572, 52912.081 21/06/16,01:20:47,02,11,1, 11.9,1,1, 9.316, 10060.230, 346.605, 52912.094 21/06/16,01:20:47,03,11,1, 11.9,1,1, 9.316, 10060.213, 346.651, 52912.078 21/06/16,01:20:47,04,11,1, 11.9,1,1, 9.316, 10060.201, 346.695, 52912.079 21/06/16,01:20:47,05,11,1, 11.9,1,1, 9.316, 10060.217, 346.772, 52912.080 21/06/16,01:20:47,06,11,1, 11.9,1,1, 9.316, 10060.206, 346.812, 52912.084 21/06/16,01:20:47,07,11,1, 11.9,1,1, 9.316, 10060.167, 346.816, 52912.037 21/06/16,01:20:47,08,11,1, 11.9,1,1, 9.316, 10060.197, 346.915, 52912.080 21/06/16,01:20:47,09,11,1, 11.9,1,1, 9.316, 10060.196, 346.972, 52912.074 21/06/16,01:20:47,10,11,1, 11.9,1,1, 9.316, 10060.171, 347.019, 52912.080 21/06/16,01:20:47,11,11,1, 11.9,1,1, 9.316, 10060.158, 347.074, 52912.055 21/06/16,01:20:47,12,11,1, 11.9,1,1, 9.316, 10060.169, 347.129, 52912.040 21/06/16,01:20:47,13,11,1, 11.9,1,1, 9.316, 10060.139, 347.179, 52912.071 21/06/16,01:20:47,14,11,1, 11.9,1,1, 9.316, 10060.145, 347.219, 52912.083 21/06/16,01:20:47,15,11,1, 11.9,1,1, 9.316, 10060.124, 347.284, 52912.026 21/06/16,01:20:47,16,11,1, 11.9,1,1, 9.316, 10060.109, 347.340, 52912.103 21/06/16,01:20:47,17,11,1, 11.9,1,1, 9.316, 10060.124, 347.371, 52912.054 21/06/16,01:20:47,18,11,1, 11.9,1,1, 9.316, 10060.135, 347.431, 52912.100 21/06/16,01:20:47,19,11,1, 11.9,1,1, 9.316, 10060.107, 347.500, 52912.050 21/06/16,01:20:48,00,11,1, 11.9,1,1, 9.318, 10060.102, 347.500, 52912.050 21/06/16,01:20:48,01,11,1, 11.9,1,1, 9.318, 10060.078, 347.567, 52912.065 21/06/16,01:20:48,02,11,1, 11.9,1,1, 9.318, 10060.083, 347.636, 52912.032 21/06/16,01:20:48,03,11,1, 11.9,1,1, 9.318, 10060.039, 347.694, 52912.044 21/06/16,01:20:48,04,11,1, 11.9,1,1, 9.318, 10060.051, 347.747, 52912.059 21/06/16,01:20:48,05,11,1, 11.9,1,1, 9.318, 10060.039, 347.794, 52912.041 21/06/16,01:20:48,06,11,1, 11.9,1,1, 9.318, 10060.029, 347.838, 52912.075 21/06/16,01:20:48,07,11,1, 11.9,1,1, 9.318, 10060.026, 347.890, 52912.074 21/06/16,01:20:48,08,11,1, 11.9,1,1, 9.318, 10060.013, 347.933, 52912.087 21/06/16,01:20:48,09,11,1, 11.9,1,1, 9.318, 10059.994, 347.994, 52912.065 21/06/16,01:20:48,10,11,1, 11.9,1,1, 9.318, 10059.996, 348.038, 52911.995 21/06/16,01:20:48,11,11,1, 11.9,1,1, 9.318, 10059.974, 348.097, 52912.053 21/06/16,01:20:48,12,11,1, 11.9,1,1, 9.318, 10059.973, 348.134, 52912.035 21/06/16,01:20:48,13,11,1, 11.9,1,1, 9.318, 10059.981, 348.187, 52912.046 21/06/16,01:20:48,14,11,1, 11.9,1,1, 9.318, 10059.957, 348.221, 52912.012 21/06/16,01:20:48,15,11,1, 11.9,1,1, 9.318, 10059.945, 348.275, 52912.003 21/06/16,01:20:48,16,11,1, 11.9,1,1, 9.318, 10059.970, 348.288, 52911.788 21/06/16,01:20:48,17,11,1, 11.9,1,1, 9.318, 10059.975, 348.356, 52911.981 21/06/16,01:20:48,18,11,1, 11.9,1,1, 9.318, 10059.957, 348.403, 52911.972 21/06/16,01:20:48,19,11,1, 11.9,1,1, 9.318, 10059.950, 348.449, 52912.004 21/06/16,01:20:49,00,11,1, 11.9,1,1, 9.318, 10059.943, 348.449, 52912.004 21/06/16,01:20:49,01,11,1, 11.9,1,1, 9.318, 10059.909, 348.529, 52912.021 21/06/16,01:20:49,02,11,1, 11.9,1,1, 9.318, 10059.902, 348.572, 52912.007 21/06/16,01:20:49,03,11,1, 11.9,1,1, 9.318, 10059.898, 348.600, 52912.008 21/06/16,01:20:49,04,11,1, 11.9,1,1, 9.318, 10059.889, 348.627, 52911.984 21/06/16,01:20:49,05,11,1, 11.9,1,1, 9.318, 10059.907, 348.677, 52911.974 21/06/16,01:20:49,06,11,1, 11.9,1,1, 9.318, 10059.860, 348.729, 52911.957 21/06/16,01:20:49,07,11,1, 11.9,1,1, 9.318, 10059.884, 348.753, 52911.933 21/06/16,01:20:49,08,11,1, 11.9,1,1, 9.318, 10059.891, 348.787, 52911.909 21/06/16,01:20:49,09,11,1, 11.9,1,1, 9.318, 10059.885, 348.830, 52911.930 21/06/16,01:20:49,10,11,1, 11.9,1,1, 9.318, 10059.844, 348.837, 52911.922 21/06/16,01:20:49,11,11,1, 11.9,1,1, 9.318, 10059.866, 348.862, 52911.876 21/06/16,01:20:49,12,11,1, 11.9,1,1, 9.318, 10059.867, 348.925, 52911.904 21/06/16,01:20:49,13,11,1, 11.9,1,1, 9.318, 10059.807, 348.937, 52911.864 21/06/16,01:20:49,14,11,1, 11.9,1,1, 9.318, 10059.841, 348.963, 52911.887 21/06/16,01:20:49,15,11,1, 11.9,1,1, 9.318, 10059.799, 348.968, 52911.878 21/06/16,01:20:49,16,11,1, 11.9,1,1, 9.318, 10059.808, 348.997, 52911.874 21/06/16,01:20:49,17,11,1, 11.9,1,1, 9.318, 10059.776, 349.036, 52911.800 21/06/16,01:20:49,18,11,1, 11.9,1,1, 9.318, 10059.760, 349.040, 52911.852 21/06/16,01:20:49,19,11,1, 11.9,1,1, 9.318, 10059.795, 349.072, 52911.861 21/06/16,01:20:50,00,11,1, 11.9,1,1, 9.313, 10059.793, 349.072, 52911.861 21/06/16,01:20:50,01,11,1, 11.9,1,1, 9.313, 10059.765, 349.129, 52911.783 21/06/16,01:20:50,02,11,1, 11.9,1,1, 9.313, 10059.758, 349.132, 52911.788 21/06/16,01:20:50,03,11,1, 11.9,1,1, 9.313, 10059.763, 349.164, 52911.784 21/06/16,01:20:50,04,11,1, 11.9,1,1, 9.313, 10059.747, 349.163, 52911.775 21/06/16,01:20:50,05,11,1, 11.9,1,1, 9.313, 10059.747, 349.190, 52911.797 21/06/16,01:20:50,06,11,1, 11.9,1,1, 9.313, 10059.757, 349.177, 52911.719 21/06/16,01:20:50,07,11,1, 11.9,1,1, 9.313, 10059.745, 349.200, 52911.776 21/06/16,01:20:50,08,11,1, 11.9,1,1, 9.313, 10059.748, 349.204, 52911.763 21/06/16,01:20:50,09,11,1, 11.9,1,1, 9.313, 10059.725, 349.222, 52911.785 21/06/16,01:20:50,10,11,1, 11.9,1,1, 9.313, 10059.745, 349.250, 52911.731 21/06/16,01:20:50,11,11,1, 11.9,1,1, 9.313, 10059.736, 349.218, 52911.731 21/06/16,01:20:50,12,11,1, 11.9,1,1, 9.313, 10059.714, 349.225, 52911.716 21/06/16,01:20:50,13,11,1, 11.9,1,1, 9.313, 10059.721, 349.266, 52911.690 21/06/16,01:20:50,14,11,1, 11.9,1,1, 9.313, 10059.738, 349.264, 52911.732 21/06/16,01:20:50,15,11,1, 11.9,1,1, 9.313, 10059.699, 349.276, 52911.675 21/06/16,01:20:50,16,11,1, 11.9,1,1, 9.313, 10059.722, 349.276, 52911.698 21/06/16,01:20:50,17,11,1, 11.9,1,1, 9.313, 10059.743, 349.267, 52911.668 21/06/16,01:20:50,18,11,1, 11.9,1,1, 9.313, 10059.713, 349.242, 52911.666 21/06/16,01:20:50,19,11,1, 11.9,1,1, 9.313, 10059.711, 349.261, 52911.631 21/06/16,01:20:51,00,11,1, 11.9,1,1, 9.309, 10059.710, 349.261, 52911.631 21/06/16,01:20:51,01,11,1, 11.9,1,1, 9.309, 10059.709, 349.289, 52911.622 21/06/16,01:20:51,02,11,1, 11.9,1,1, 9.309, 10059.706, 349.280, 52911.587 21/06/16,01:20:51,03,11,1, 11.9,1,1, 9.309, 10059.688, 349.262, 52911.537 21/06/16,01:20:51,04,11,1, 11.9,1,1, 9.309, 10059.695, 349.271, 52911.522 21/06/16,01:20:51,05,11,1, 11.9,1,1, 9.309, 10059.707, 349.275, 52911.526 21/06/16,01:20:51,06,11,1, 11.9,1,1, 9.309, 10059.719, 349.256, 52911.496 21/06/16,01:20:51,07,11,1, 11.9,1,1, 9.309, 10059.705, 349.249, 52911.513 21/06/16,01:20:51,08,11,1, 11.9,1,1, 9.309, 10059.707, 349.233, 52911.493 21/06/16,01:20:51,09,11,1, 11.9,1,1, 9.309, 10059.700, 349.213, 52911.488 21/06/16,01:20:51,10,11,1, 11.9,1,1, 9.309, 10059.696, 349.194, 52911.445 21/06/16,01:20:51,11,11,1, 11.9,1,1, 9.309, 10059.708, 349.188, 52911.436 21/06/16,01:20:51,12,11,1, 11.9,1,1, 9.309, 10059.706, 349.167, 52911.436 21/06/16,01:20:51,13,11,1, 11.9,1,1, 9.309, 10059.661, 349.153, 52911.404 21/06/16,01:20:51,14,11,1, 11.9,1,1, 9.309, 10059.678, 349.130, 52911.403 21/06/16,01:20:51,15,11,1, 11.9,1,1, 9.309, 10059.686, 349.112, 52911.384 21/06/16,01:20:51,16,11,1, 11.9,1,1, 9.309, 10059.661, 349.096, 52911.394 21/06/16,01:20:51,17,11,1, 11.9,1,1, 9.309, 10059.702, 349.098, 52911.325 21/06/16,01:20:51,18,11,1, 11.9,1,1, 9.309, 10059.688, 349.071, 52911.351 21/06/16,01:20:51,19,11,1, 11.9,1,1, 9.309, 10059.682, 349.044, 52911.321 21/06/16,01:20:52,00,11,1, 11.9,1,1, 9.312, 10059.676, 349.044, 52911.321 21/06/16,01:20:52,01,11,1, 11.9,1,1, 9.312, 10059.682, 349.012, 52911.246 21/06/16,01:20:52,02,11,1, 11.9,1,1, 9.312, 10059.726, 348.974, 52911.421 21/06/16,01:20:52,03,11,1, 11.9,1,1, 9.312, 10059.661, 349.000, 52911.234 21/06/16,01:20:52,04,11,1, 11.9,1,1, 9.312, 10059.655, 348.919, 52911.315 21/06/16,01:20:52,05,11,1, 11.9,1,1, 9.312, 10059.664, 348.936, 52911.300 21/06/16,01:20:52,06,11,1, 11.9,1,1, 9.312, 10059.650, 348.914, 52911.218 21/06/16,01:20:52,07,11,1, 11.9,1,1, 9.312, 10059.655, 348.880, 52911.239 21/06/16,01:20:52,08,11,1, 11.9,1,1, 9.312, 10059.663, 348.835, 52911.218 21/06/16,01:20:52,09,11,1, 11.9,1,1, 9.312, 10059.666, 348.816, 52911.191 21/06/16,01:20:52,10,11,1, 11.9,1,1, 9.312, 10059.650, 348.767, 52911.147 21/06/16,01:20:52,11,11,1, 11.9,1,1, 9.312, 10059.640, 348.765, 52911.157 21/06/16,01:20:52,12,11,1, 11.9,1,1, 9.312, 10059.628, 348.717, 52911.121 21/06/16,01:20:52,13,11,1, 11.9,1,1, 9.312, 10059.611, 348.710, 52911.133 21/06/16,01:20:52,14,11,1, 11.9,1,1, 9.312, 10059.633, 348.674, 52911.089 21/06/16,01:20:52,15,11,1, 11.9,1,1, 9.312, 10059.617, 348.672, 52911.087 21/06/16,01:20:52,16,11,1, 11.9,1,1, 9.312, 10059.589, 348.604, 52911.238 21/06/16,01:20:52,17,11,1, 11.9,1,1, 9.312, 10059.634, 348.577, 52911.031 21/06/16,01:20:52,18,11,1, 11.9,1,1, 9.312, 10059.596, 348.567, 52911.068 21/06/16,01:20:52,19,11,1, 11.9,1,1, 9.312, 10059.585, 348.521, 52911.039 21/06/16,01:20:53,00,11,1, 11.8,1,1, 9.316, 10059.584, 348.521, 52911.039 21/06/16,01:20:53,01,11,1, 11.8,1,1, 9.316, 10059.563, 348.468, 52910.948 21/06/16,01:20:53,02,11,1, 11.8,1,1, 9.316, 10059.587, 348.417, 52910.837 21/06/16,01:20:53,03,11,1, 11.8,1,1, 9.316, 10059.585, 348.384, 52911.037 21/06/16,01:20:53,04,11,1, 11.8,1,1, 9.316, 10059.544, 348.344, 52910.969 21/06/16,01:20:53,05,11,1, 11.8,1,1, 9.316, 10059.542, 348.355, 52910.962 21/06/16,01:20:53,06,11,1, 11.8,1,1, 9.316, 10059.528, 348.327, 52910.907 21/06/16,01:20:53,07,11,1, 11.8,1,1, 9.316, 10059.521, 348.262, 52910.899 21/06/16,01:20:53,08,11,1, 11.8,1,1, 9.316, 10059.513, 348.222, 52910.854 21/06/16,01:20:53,09,11,1, 11.8,1,1, 9.316, 10059.514, 348.176, 52910.831 21/06/16,01:20:53,10,11,1, 11.8,1,1, 9.316, 10059.515, 348.156, 52910.882 21/06/16,01:20:53,11,11,1, 11.8,1,1, 9.316, 10059.512, 348.128, 52910.848 21/06/16,01:20:53,12,11,1, 11.8,1,1, 9.316, 10059.508, 348.075, 52910.820 21/06/16,01:20:53,13,11,1, 11.8,1,1, 9.316, 10059.505, 348.043, 52910.920 21/06/16,01:20:53,14,11,1, 11.8,1,1, 9.316, 10059.467, 348.010, 52910.851 21/06/16,01:20:53,15,11,1, 11.8,1,1, 9.316, 10059.476, 347.956, 52910.779 21/06/16,01:20:53,16,11,1, 11.8,1,1, 9.316, 10059.494, 347.940, 52910.755 21/06/16,01:20:53,17,11,1, 11.8,1,1, 9.316, 10059.468, 347.885, 52910.718 21/06/16,01:20:53,18,11,1, 11.8,1,1, 9.316, 10059.468, 347.835, 52910.692 21/06/16,01:20:53,19,11,1, 11.8,1,1, 9.316, 10059.431, 347.809, 52910.691 21/06/16,01:20:54,00,11,1, 11.8,1,1, 9.316, 10059.426, 347.809, 52910.691 21/06/16,01:20:54,01,11,1, 11.8,1,1, 9.316, 10059.461, 347.715, 52910.699 21/06/16,01:20:54,02,11,1, 11.8,1,1, 9.316, 10059.428, 347.669, 52910.642 21/06/16,01:20:54,03,11,1, 11.8,1,1, 9.316, 10059.409, 347.614, 52910.614 21/06/16,01:20:54,04,11,1, 11.8,1,1, 9.316, 10059.383, 347.578, 52910.644 21/06/16,01:20:54,05,11,1, 11.8,1,1, 9.316, 10059.369, 347.513, 52910.600 21/06/16,01:20:54,06,11,1, 11.8,1,1, 9.316, 10059.356, 347.467, 52910.551 21/06/16,01:20:54,07,11,1, 11.8,1,1, 9.316, 10059.365, 347.421, 52910.578 21/06/16,01:20:54,08,11,1, 11.8,1,1, 9.316, 10059.370, 347.382, 52910.580 21/06/16,01:20:54,09,11,1, 11.8,1,1, 9.316, 10059.341, 347.306, 52910.558 21/06/16,01:20:54,10,11,1, 11.8,1,1, 9.316, 10059.331, 347.270, 52910.551 21/06/16,01:20:54,11,11,1, 11.8,1,1, 9.316, 10059.319, 347.216, 52910.507 21/06/16,01:20:54,12,11,1, 11.8,1,1, 9.316, 10059.310, 347.158, 52910.495 21/06/16,01:20:54,13,11,1, 11.8,1,1, 9.316, 10059.303, 347.093, 52910.438 21/06/16,01:20:54,14,11,1, 11.8,1,1, 9.316, 10059.303, 347.054, 52910.428 21/06/16,01:20:54,15,11,1, 11.8,1,1, 9.316, 10059.272, 346.994, 52910.384 21/06/16,01:20:54,16,11,1, 11.8,1,1, 9.316, 10059.272, 346.916, 52910.386 21/06/16,01:20:54,17,11,1, 11.8,1,1, 9.316, 10059.266, 346.872, 52910.367 21/06/16,01:20:54,18,11,1, 11.8,1,1, 9.316, 10059.230, 346.832, 52910.369 21/06/16,01:20:54,19,11,1, 11.8,1,1, 9.316, 10059.223, 346.754, 52910.345 21/06/16,01:20:55,00,11,1, 11.9,1,1, 9.312, 10059.217, 346.754, 52910.345 21/06/16,01:20:55,01,11,1, 11.9,1,1, 9.312, 10059.194, 346.638, 52910.294 21/06/16,01:20:55,02,11,1, 11.9,1,1, 9.312, 10059.163, 346.578, 52910.296 21/06/16,01:20:55,03,11,1, 11.9,1,1, 9.312, 10059.134, 346.502, 52910.228 21/06/16,01:20:55,04,11,1, 11.9,1,1, 9.312, 10059.133, 346.441, 52910.234 21/06/16,01:20:55,05,11,1, 11.9,1,1, 9.312, 10059.112, 346.361, 52910.186 21/06/16,01:20:55,06,11,1, 11.9,1,1, 9.312, 10059.071, 346.297, 52910.184 21/06/16,01:20:55,07,11,1, 11.9,1,1, 9.312, 10059.044, 346.240, 52910.138 21/06/16,01:20:55,08,11,1, 11.9,1,1, 9.312, 10059.048, 346.167, 52910.142 21/06/16,01:20:55,09,11,1, 11.9,1,1, 9.312, 10059.008, 346.080, 52910.074 21/06/16,01:20:55,10,11,1, 11.9,1,1, 9.312, 10058.974, 346.005, 52910.067 21/06/16,01:20:55,11,11,1, 11.9,1,1, 9.312, 10058.973, 345.942, 52910.020 21/06/16,01:20:55,12,11,1, 11.9,1,1, 9.312, 10058.957, 345.860, 52910.029 21/06/16,01:20:55,13,11,1, 11.9,1,1, 9.312, 10058.912, 345.799, 52909.969 21/06/16,01:20:55,14,11,1, 11.9,1,1, 9.312, 10058.893, 345.695, 52910.007 21/06/16,01:20:55,15,11,1, 11.9,1,1, 9.312, 10058.862, 345.642, 52909.956 21/06/16,01:20:55,16,11,1, 11.9,1,1, 9.312, 10058.826, 345.547, 52909.888 21/06/16,01:20:55,17,11,1, 11.9,1,1, 9.312, 10058.803, 345.474, 52909.895 21/06/16,01:20:55,18,11,1, 11.9,1,1, 9.312, 10058.786, 345.406, 52909.881 21/06/16,01:20:55,19,11,1, 11.9,1,1, 9.312, 10058.764, 345.321, 52909.854 21/06/16,01:20:56,00,11,1, 11.9,1,1, 9.312, 10058.758, 345.321, 52909.854 21/06/16,01:20:56,01,11,1, 11.9,1,1, 9.312, 10058.731, 345.160, 52909.799 21/06/16,01:20:56,02,11,1, 11.9,1,1, 9.312, 10058.675, 345.104, 52909.777 21/06/16,01:20:56,03,11,1, 11.9,1,1, 9.312, 10058.652, 345.030, 52909.760 21/06/16,01:20:56,04,11,1, 11.9,1,1, 9.312, 10058.622, 344.959, 52909.696 21/06/16,01:20:56,05,11,1, 11.9,1,1, 9.312, 10058.573, 344.889, 52909.701 21/06/16,01:20:56,06,11,1, 11.9,1,1, 9.312, 10058.528, 344.781, 52909.657 21/06/16,01:20:56,07,11,1, 11.9,1,1, 9.312, 10058.512, 344.705, 52909.653 21/06/16,01:20:56,08,11,1, 11.9,1,1, 9.312, 10058.471, 344.651, 52909.642 21/06/16,01:20:56,09,11,1, 11.9,1,1, 9.312, 10058.477, 344.558, 52909.613 21/06/16,01:20:56,10,11,1, 11.9,1,1, 9.312, 10058.401, 344.474, 52909.579 21/06/16,01:20:56,11,11,1, 11.9,1,1, 9.312, 10058.377, 344.410, 52909.564 21/06/16,01:20:56,12,11,1, 11.9,1,1, 9.312, 10058.372, 344.327, 52909.528 21/06/16,01:20:56,13,11,1, 11.9,1,1, 9.312, 10058.319, 344.264, 52909.531 21/06/16,01:20:56,14,11,1, 11.9,1,1, 9.312, 10058.299, 344.202, 52909.493 21/06/16,01:20:56,15,11,1, 11.9,1,1, 9.312, 10058.279, 344.134, 52909.468 21/06/16,01:20:56,16,11,1, 11.9,1,1, 9.312, 10058.232, 344.011, 52909.427 21/06/16,01:20:56,17,11,1, 11.9,1,1, 9.312, 10058.170, 343.919, 52909.393 21/06/16,01:20:56,18,11,1, 11.9,1,1, 9.312, 10058.153, 343.839, 52909.367 21/06/16,01:20:56,19,11,1, 11.9,1,1, 9.312, 10058.103, 343.788, 52909.330 21/06/16,01:20:57,00,12,1, 11.9,1,1, 9.315, 10058.099, 343.788, 52909.330 21/06/16,01:20:57,01,12,1, 11.9,1,1, 9.315, 10058.037, 343.636, 52909.282 21/06/16,01:20:57,02,12,1, 11.9,1,1, 9.315, 10058.041, 343.548, 52909.288 21/06/16,01:20:57,03,12,1, 11.9,1,1, 9.315, 10058.002, 343.494, 52909.251 21/06/16,01:20:57,04,12,1, 11.9,1,1, 9.315, 10057.954, 343.416, 52909.223 21/06/16,01:20:57,05,12,1, 11.9,1,1, 9.315, 10057.909, 343.324, 52909.189 21/06/16,01:20:57,06,12,1, 11.9,1,1, 9.315, 10057.892, 343.235, 52909.172 21/06/16,01:20:57,07,12,1, 11.9,1,1, 9.315, 10057.843, 343.168, 52909.134 21/06/16,01:20:57,08,12,1, 11.9,1,1, 9.315, 10057.800, 343.100, 52909.098 21/06/16,01:20:57,09,12,1, 11.9,1,1, 9.315, 10057.759, 343.028, 52909.098 21/06/16,01:20:57,10,12,1, 11.9,1,1, 9.315, 10057.728, 342.964, 52909.083 21/06/16,01:20:57,11,12,1, 11.9,1,1, 9.315, 10057.702, 342.871, 52909.046 21/06/16,01:20:57,12,12,1, 11.9,1,1, 9.315, 10057.671, 342.812, 52908.997 21/06/16,01:20:57,13,12,1, 11.9,1,1, 9.315, 10057.641, 342.725, 52908.985 21/06/16,01:20:57,14,12,1, 11.9,1,1, 9.315, 10057.588, 342.658, 52908.956 21/06/16,01:20:57,15,12,1, 11.9,1,1, 9.315, 10057.566, 342.589, 52908.946 21/06/16,01:20:57,16,12,1, 11.9,1,1, 9.315, 10057.527, 342.519, 52908.913 21/06/16,01:20:57,17,12,1, 11.9,1,1, 9.315, 10057.484, 342.455, 52908.892 21/06/16,01:20:57,18,12,1, 11.9,1,1, 9.315, 10057.467, 342.367, 52908.855 21/06/16,01:20:57,19,12,1, 11.9,1,1, 9.315, 10057.424, 342.309, 52908.853 21/06/16,01:20:58,00,11,1, 11.9,1,1, 9.314, 10057.423, 342.309, 52908.853 21/06/16,01:20:58,01,11,1, 11.9,1,1, 9.314, 10057.366, 342.229, 52908.870 21/06/16,01:20:58,02,11,1, 11.9,1,1, 9.314, 10057.346, 342.139, 52908.755 21/06/16,01:20:58,03,11,1, 11.9,1,1, 9.314, 10057.293, 342.099, 52908.805 21/06/16,01:20:58,04,11,1, 11.9,1,1, 9.314, 10057.250, 341.993, 52908.728 21/06/16,01:20:58,05,11,1, 11.9,1,1, 9.314, 10057.217, 341.968, 52908.707 21/06/16,01:20:58,06,11,1, 11.9,1,1, 9.314, 10057.224, 341.889, 52908.677 21/06/16,01:20:58,07,11,1, 11.9,1,1, 9.314, 10057.205, 341.858, 52908.710 21/06/16,01:20:58,08,11,1, 11.9,1,1, 9.314, 10057.144, 341.793, 52908.644 21/06/16,01:20:58,09,11,1, 11.9,1,1, 9.314, 10057.124, 341.727, 52908.712 21/06/16,01:20:58,10,11,1, 11.9,1,1, 9.314, 10057.121, 341.678, 52908.643 21/06/16,01:20:58,11,11,1, 11.9,1,1, 9.314, 10057.071, 341.646, 52908.692 21/06/16,01:20:58,12,11,1, 11.9,1,1, 9.314, 10057.057, 341.570, 52908.637 21/06/16,01:20:58,13,11,1, 11.9,1,1, 9.314, 10056.980, 341.527, 52908.646 21/06/16,01:20:58,14,11,1, 11.9,1,1, 9.314, 10056.979, 341.478, 52908.614 21/06/16,01:20:58,15,11,1, 11.9,1,1, 9.314, 10056.947, 341.429, 52908.599 21/06/16,01:20:58,16,11,1, 11.9,1,1, 9.314, 10056.916, 341.356, 52908.601 21/06/16,01:20:58,17,11,1, 11.9,1,1, 9.314, 10056.906, 341.325, 52908.568 21/06/16,01:20:58,18,11,1, 11.9,1,1, 9.314, 10056.880, 341.241, 52908.534 21/06/16,01:20:58,19,11,1, 11.9,1,1, 9.314, 10056.832, 341.213, 52908.545 21/06/16,01:20:59,00,11,1, 11.8,1,1, 9.314, 10056.831, 341.213, 52908.545 21/06/16,01:20:59,01,11,1, 11.8,1,1, 9.314, 10056.793, 341.133, 52908.507 21/06/16,01:20:59,02,11,1, 11.8,1,1, 9.314, 10056.778, 341.038, 52908.470 21/06/16,01:20:59,03,11,1, 11.8,1,1, 9.314, 10056.746, 341.039, 52908.523 21/06/16,01:20:59,04,11,1, 11.8,1,1, 9.314, 10056.730, 340.963, 52908.413 21/06/16,01:20:59,05,11,1, 11.8,1,1, 9.314, 10056.707, 340.929, 52908.446 21/06/16,01:20:59,06,11,1, 11.8,1,1, 9.314, 10056.699, 340.876, 52908.460 21/06/16,01:20:59,07,11,1, 11.8,1,1, 9.314, 10056.674, 340.837, 52908.450 21/06/16,01:20:59,08,11,1, 11.8,1,1, 9.314, 10056.642, 340.796, 52908.434 21/06/16,01:20:59,09,11,1, 11.8,1,1, 9.314, 10056.639, 340.726, 52908.448 21/06/16,01:20:59,10,11,1, 11.8,1,1, 9.314, 10056.606, 340.692, 52908.392 21/06/16,01:20:59,11,11,1, 11.8,1,1, 9.314, 10056.619, 340.665, 52908.545 21/06/16,01:20:59,12,11,1, 11.8,1,1, 9.314, 10056.560, 340.623, 52908.421 21/06/16,01:20:59,13,11,1, 11.8,1,1, 9.314, 10056.514, 340.589, 52908.460 21/06/16,01:20:59,14,11,1, 11.8,1,1, 9.314, 10056.525, 340.524, 52908.404 21/06/16,01:20:59,15,11,1, 11.8,1,1, 9.314, 10056.516, 340.485, 52908.383 21/06/16,01:20:59,16,11,1, 11.8,1,1, 9.314, 10056.502, 340.429, 52908.321 21/06/16,01:20:59,17,11,1, 11.8,1,1, 9.314, 10056.462, 340.394, 52908.336 21/06/16,01:20:59,18,11,1, 11.8,1,1, 9.314, 10056.432, 340.318, 52908.320 21/06/16,01:20:59,19,11,1, 11.8,1,1, 9.314, 10056.409, 340.288, 52908.315 21/06/16,01:21:00,00,12,1, 11.9,1,1, 9.311, 10056.405, 340.288, 52908.315 21/06/16,01:21:00,01,12,1, 11.9,1,1, 9.311, 10056.378, 340.201, 52908.288 21/06/16,01:21:00,02,12,1, 11.9,1,1, 9.311, 10056.350, 340.166, 52908.310 21/06/16,01:21:00,03,12,1, 11.9,1,1, 9.311, 10056.345, 340.115, 52908.299 21/06/16,01:21:00,04,12,1, 11.9,1,1, 9.311, 10056.293, 340.097, 52908.288 21/06/16,01:21:00,05,12,1, 11.9,1,1, 9.311, 10056.270, 340.059, 52908.278 21/06/16,01:21:00,06,12,1, 11.9,1,1, 9.311, 10056.269, 340.016, 52908.278 21/06/16,01:21:00,07,12,1, 11.9,1,1, 9.311, 10056.243, 339.974, 52908.275 21/06/16,01:21:00,08,12,1, 11.9,1,1, 9.311, 10056.244, 339.932, 52908.272 21/06/16,01:21:00,09,12,1, 11.9,1,1, 9.311, 10056.203, 339.917, 52908.280 21/06/16,01:21:00,10,12,1, 11.9,1,1, 9.311, 10056.187, 339.884, 52908.300 21/06/16,01:21:00,11,12,1, 11.9,1,1, 9.311, 10056.148, 339.850, 52908.303 21/06/16,01:21:00,12,12,1, 11.9,1,1, 9.311, 10056.130, 339.806, 52908.304 21/06/16,01:21:00,13,12,1, 11.9,1,1, 9.311, 10056.096, 339.806, 52908.281 21/06/16,01:21:00,14,12,1, 11.9,1,1, 9.311, 10056.069, 339.772, 52908.235 21/06/16,01:21:00,15,12,1, 11.9,1,1, 9.311, 10056.070, 339.756, 52908.201 21/06/16,01:21:00,16,12,1, 11.9,1,1, 9.311, 10056.014, 339.730, 52908.239 21/06/16,01:21:00,17,12,1, 11.9,1,1, 9.311, 10055.980, 339.704, 52908.208 21/06/16,01:21:00,18,12,1, 11.9,1,1, 9.311, 10055.954, 339.665, 52908.225 21/06/16,01:21:00,19,12,1, 11.9,1,1, 9.311, 10055.953, 339.637, 52908.234 21/06/16,01:21:01,00,11,1, 11.8,1,1, 9.316, 10055.946, 339.637, 52908.234 21/06/16,01:21:01,01,11,1, 11.8,1,1, 9.316, 10055.894, 339.579, 52908.189 21/06/16,01:21:01,02,11,1, 11.8,1,1, 9.316, 10055.884, 339.563, 52908.249 21/06/16,01:21:01,03,11,1, 11.8,1,1, 9.316, 10055.857, 339.549, 52908.220 21/06/16,01:21:01,04,11,1, 11.8,1,1, 9.316, 10055.829, 339.529, 52908.229 21/06/16,01:21:01,05,11,1, 11.8,1,1, 9.316, 10055.794, 339.527, 52908.210 21/06/16,01:21:01,06,11,1, 11.8,1,1, 9.316, 10055.787, 339.485, 52908.227 21/06/16,01:21:01,07,11,1, 11.8,1,1, 9.316, 10055.742, 339.487, 52908.211 21/06/16,01:21:01,08,11,1, 11.8,1,1, 9.316, 10055.726, 339.481, 52908.227 21/06/16,01:21:01,09,11,1, 11.8,1,1, 9.316, 10055.709, 339.435, 52908.269 21/06/16,01:21:01,10,11,1, 11.8,1,1, 9.316, 10055.674, 339.423, 52908.257 21/06/16,01:21:01,11,11,1, 11.8,1,1, 9.316, 10055.655, 339.444, 52908.277 21/06/16,01:21:01,12,11,1, 11.8,1,1, 9.316, 10055.627, 339.416, 52908.252 21/06/16,01:21:01,13,11,1, 11.8,1,1, 9.316, 10055.577, 339.414, 52908.250 21/06/16,01:21:01,14,11,1, 11.8,1,1, 9.316, 10055.565, 339.396, 52908.234 21/06/16,01:21:01,15,11,1, 11.8,1,1, 9.316, 10055.562, 339.378, 52908.031 21/06/16,01:21:01,16,11,1, 11.8,1,1, 9.316, 10055.554, 339.376, 52908.225 21/06/16,01:21:01,17,11,1, 11.8,1,1, 9.316, 10055.517, 339.405, 52908.235 21/06/16,01:21:01,18,11,1, 11.8,1,1, 9.316, 10055.476, 339.377, 52908.237 21/06/16,01:21:01,19,11,1, 11.8,1,1, 9.316, 10055.402, 339.389, 52908.263 21/06/16,01:21:02,00,11,1, 11.8,1,1, 9.315, 10055.395, 339.389, 52908.263 21/06/16,01:21:02,01,11,1, 11.8,1,1, 9.315, 10055.368, 339.369, 52908.260 21/06/16,01:21:02,02,11,1, 11.8,1,1, 9.315, 10055.338, 339.387, 52908.279 21/06/16,01:21:02,03,11,1, 11.8,1,1, 9.315, 10055.345, 339.355, 52908.290 21/06/16,01:21:02,04,11,1, 11.8,1,1, 9.315, 10055.264, 339.363, 52908.273 21/06/16,01:21:02,05,11,1, 11.8,1,1, 9.315, 10055.262, 339.349, 52908.286 21/06/16,01:21:02,06,11,1, 11.8,1,1, 9.315, 10055.247, 339.344, 52908.256 21/06/16,01:21:02,07,11,1, 11.8,1,1, 9.315, 10055.200, 339.341, 52908.277 21/06/16,01:21:02,08,11,1, 11.8,1,1, 9.315, 10055.178, 339.322, 52908.313 21/06/16,01:21:02,09,11,1, 11.8,1,1, 9.315, 10055.154, 339.327, 52908.262 21/06/16,01:21:02,10,11,1, 11.8,1,1, 9.315, 10055.111, 339.330, 52908.331 21/06/16,01:21:02,11,11,1, 11.8,1,1, 9.315, 10055.087, 339.330, 52908.256 21/06/16,01:21:02,12,11,1, 11.8,1,1, 9.315, 10055.057, 339.340, 52908.304 21/06/16,01:21:02,13,11,1, 11.8,1,1, 9.315, 10055.031, 339.309, 52908.308 21/06/16,01:21:02,14,11,1, 11.8,1,1, 9.315, 10054.996, 339.311, 52908.273 21/06/16,01:21:02,15,11,1, 11.8,1,1, 9.315, 10054.980, 339.328, 52908.300 21/06/16,01:21:02,16,11,1, 11.8,1,1, 9.315, 10054.924, 339.337, 52908.289 21/06/16,01:21:02,17,11,1, 11.8,1,1, 9.315, 10054.887, 339.311, 52908.265 21/06/16,01:21:02,18,11,1, 11.8,1,1, 9.315, 10054.842, 339.289, 52908.266 21/06/16,01:21:02,19,11,1, 11.8,1,1, 9.315, 10054.812, 339.293, 52908.284 21/06/16,01:21:03,00,11,1, 11.8,1,1, 9.313, 10054.811, 339.293, 52908.284 21/06/16,01:21:03,01,11,1, 11.8,1,1, 9.313, 10054.736, 339.289, 52908.288 21/06/16,01:21:03,02,11,1, 11.8,1,1, 9.313, 10054.687, 339.265, 52908.220 21/06/16,01:21:03,03,11,1, 11.8,1,1, 9.313, 10054.680, 339.282, 52908.264 21/06/16,01:21:03,04,11,1, 11.8,1,1, 9.313, 10054.624, 339.274, 52908.241 21/06/16,01:21:03,05,11,1, 11.8,1,1, 9.313, 10054.599, 339.285, 52908.276 21/06/16,01:21:03,06,11,1, 11.8,1,1, 9.313, 10054.577, 339.267, 52908.260 21/06/16,01:21:03,07,11,1, 11.8,1,1, 9.313, 10054.556, 339.265, 52908.232 21/06/16,01:21:03,08,11,1, 11.8,1,1, 9.313, 10054.488, 339.230, 52908.187 21/06/16,01:21:03,09,11,1, 11.8,1,1, 9.313, 10054.468, 339.246, 52908.171 21/06/16,01:21:03,10,11,1, 11.8,1,1, 9.313, 10054.409, 339.220, 52908.238 21/06/16,01:21:03,11,11,1, 11.8,1,1, 9.313, 10054.367, 339.235, 52908.219 21/06/16,01:21:03,12,11,1, 11.8,1,1, 9.313, 10054.323, 339.212, 52908.217 21/06/16,01:21:03,13,11,1, 11.8,1,1, 9.313, 10054.272, 339.214, 52908.249 21/06/16,01:21:03,14,11,1, 11.8,1,1, 9.313, 10054.247, 339.215, 52908.232 21/06/16,01:21:03,15,11,1, 11.8,1,1, 9.313, 10054.207, 339.218, 52908.168 21/06/16,01:21:03,16,11,1, 11.8,1,1, 9.313, 10054.146, 339.184, 52908.186 21/06/16,01:21:03,17,11,1, 11.8,1,1, 9.313, 10054.123, 339.159, 52908.204 21/06/16,01:21:03,18,11,1, 11.8,1,1, 9.313, 10054.075, 339.162, 52908.204 21/06/16,01:21:03,19,11,1, 11.8,1,1, 9.313, 10054.038, 339.143, 52908.172 21/06/16,01:21:04,00,11,1, 11.8,1,1, 9.315, 10054.035, 339.143, 52908.172 21/06/16,01:21:04,01,11,1, 11.8,1,1, 9.315, 10053.968, 339.119, 52908.177 21/06/16,01:21:04,02,11,1, 11.8,1,1, 9.315, 10053.915, 339.123, 52908.190 21/06/16,01:21:04,03,11,1, 11.8,1,1, 9.315, 10053.874, 339.117, 52908.152 21/06/16,01:21:04,04,11,1, 11.8,1,1, 9.315, 10053.860, 339.088, 52908.151 21/06/16,01:21:04,05,11,1, 11.8,1,1, 9.315, 10053.794, 339.088, 52908.187 21/06/16,01:21:04,06,11,1, 11.8,1,1, 9.315, 10053.752, 339.086, 52908.139 21/06/16,01:21:04,07,11,1, 11.8,1,1, 9.315, 10053.706, 339.060, 52908.134 21/06/16,01:21:04,08,11,1, 11.8,1,1, 9.315, 10053.670, 339.050, 52908.122 21/06/16,01:21:04,09,11,1, 11.8,1,1, 9.315, 10053.642, 339.041, 52908.143 21/06/16,01:21:04,10,11,1, 11.8,1,1, 9.315, 10053.625, 339.034, 52908.090 21/06/16,01:21:04,11,11,1, 11.8,1,1, 9.315, 10053.553, 338.995, 52908.078 21/06/16,01:21:04,12,11,1, 11.8,1,1, 9.315, 10053.551, 338.989, 52908.081 21/06/16,01:21:04,13,11,1, 11.8,1,1, 9.315, 10053.515, 338.959, 52908.060 21/06/16,01:21:04,14,11,1, 11.8,1,1, 9.315, 10053.467, 338.974, 52908.112 21/06/16,01:21:04,15,11,1, 11.8,1,1, 9.315, 10053.443, 338.934, 52908.041 21/06/16,01:21:04,16,11,1, 11.8,1,1, 9.315, 10053.408, 338.900, 52908.026 21/06/16,01:21:04,17,11,1, 11.8,1,1, 9.315, 10053.378, 338.907, 52908.050 21/06/16,01:21:04,18,11,1, 11.8,1,1, 9.315, 10053.355, 338.878, 52908.037 21/06/16,01:21:04,19,11,1, 11.8,1,1, 9.315, 10053.300, 338.853, 52908.033 21/06/16,01:21:05,00,11,1, 11.8,1,1, 9.313, 10053.293, 338.853, 52908.033 21/06/16,01:21:05,01,11,1, 11.8,1,1, 9.313, 10053.251, 338.796, 52907.977 21/06/16,01:21:05,02,11,1, 11.8,1,1, 9.313, 10053.206, 338.785, 52907.996 21/06/16,01:21:05,03,11,1, 11.8,1,1, 9.313, 10053.200, 338.766, 52907.990 21/06/16,01:21:05,04,11,1, 11.8,1,1, 9.313, 10053.159, 338.729, 52907.959 21/06/16,01:21:05,05,11,1, 11.8,1,1, 9.313, 10053.133, 338.752, 52907.971 21/06/16,01:21:05,06,11,1, 11.8,1,1, 9.313, 10053.099, 338.711, 52907.924 21/06/16,01:21:05,07,11,1, 11.8,1,1, 9.313, 10053.079, 338.693, 52907.918 21/06/16,01:21:05,08,11,1, 11.8,1,1, 9.313, 10053.075, 338.669, 52907.915 21/06/16,01:21:05,09,11,1, 11.8,1,1, 9.313, 10053.030, 338.614, 52907.869 21/06/16,01:21:05,10,11,1, 11.8,1,1, 9.313, 10052.994, 338.610, 52907.860 21/06/16,01:21:05,11,11,1, 11.8,1,1, 9.313, 10053.002, 338.576, 52907.842 21/06/16,01:21:05,12,11,1, 11.8,1,1, 9.313, 10052.956, 338.543, 52907.845 21/06/16,01:21:05,13,11,1, 11.8,1,1, 9.313, 10052.951, 338.519, 52907.889 21/06/16,01:21:05,14,11,1, 11.8,1,1, 9.313, 10052.922, 338.478, 52907.801 21/06/16,01:21:05,15,11,1, 11.8,1,1, 9.313, 10052.878, 338.449, 52907.837 21/06/16,01:21:05,16,11,1, 11.8,1,1, 9.313, 10052.884, 338.431, 52907.750 21/06/16,01:21:05,17,11,1, 11.8,1,1, 9.313, 10052.846, 338.396, 52907.802 21/06/16,01:21:05,18,11,1, 11.8,1,1, 9.313, 10052.830, 338.356, 52907.756 21/06/16,01:21:05,19,11,1, 11.8,1,1, 9.313, 10052.809, 338.326, 52907.793 21/06/16,01:21:06,00,12,1, 11.9,1,1, 9.309, 10052.809, 338.326, 52907.793 21/06/16,01:21:06,01,12,1, 11.9,1,1, 9.309, 10052.779, 338.271, 52907.743 21/06/16,01:21:06,02,12,1, 11.9,1,1, 9.309, 10052.765, 338.235, 52907.743 21/06/16,01:21:06,03,12,1, 11.9,1,1, 9.309, 10052.740, 338.190, 52907.674 21/06/16,01:21:06,04,12,1, 11.9,1,1, 9.309, 10052.729, 338.159, 52907.735 21/06/16,01:21:06,05,12,1, 11.9,1,1, 9.309, 10052.696, 338.132, 52907.716 21/06/16,01:21:06,06,12,1, 11.9,1,1, 9.309, 10052.691, 338.078, 52907.632 21/06/16,01:21:06,07,12,1, 11.9,1,1, 9.309, 10052.669, 338.084, 52907.700 21/06/16,01:21:06,08,12,1, 11.9,1,1, 9.309, 10052.656, 338.019, 52907.664 21/06/16,01:21:06,09,12,1, 11.9,1,1, 9.309, 10052.657, 338.004, 52907.666 21/06/16,01:21:06,10,12,1, 11.9,1,1, 9.309, 10052.609, 337.967, 52907.655 21/06/16,01:21:06,11,12,1, 11.9,1,1, 9.309, 10052.602, 337.904, 52907.638 21/06/16,01:21:06,12,12,1, 11.9,1,1, 9.309, 10052.597, 337.908, 52907.650 21/06/16,01:21:06,13,12,1, 11.9,1,1, 9.309, 10052.611, 337.834, 52907.615 21/06/16,01:21:06,14,12,1, 11.9,1,1, 9.309, 10052.558, 337.822, 52907.625 21/06/16,01:21:06,15,12,1, 11.9,1,1, 9.309, 10052.582, 337.765, 52907.604 21/06/16,01:21:06,16,12,1, 11.9,1,1, 9.309, 10052.565, 337.773, 52907.643 21/06/16,01:21:06,17,12,1, 11.9,1,1, 9.309, 10052.525, 337.736, 52907.605 21/06/16,01:21:06,18,12,1, 11.9,1,1, 9.309, 10052.534, 337.711, 52907.543 21/06/16,01:21:06,19,12,1, 11.9,1,1, 9.309, 10052.526, 337.655, 52907.594 21/06/16,01:21:07,00,12,1, 11.8,1,1, 9.313, 10052.525, 337.655, 52907.594 21/06/16,01:21:07,01,12,1, 11.8,1,1, 9.313, 10052.478, 337.633, 52907.572 21/06/16,01:21:07,02,12,1, 11.8,1,1, 9.313, 10052.484, 337.583, 52907.584 21/06/16,01:21:07,03,12,1, 11.8,1,1, 9.313, 10052.456, 337.551, 52907.582 21/06/16,01:21:07,04,12,1, 11.8,1,1, 9.313, 10052.482, 337.523, 52907.541 21/06/16,01:21:07,05,12,1, 11.8,1,1, 9.313, 10052.449, 337.497, 52907.555 21/06/16,01:21:07,06,12,1, 11.8,1,1, 9.313, 10052.465, 337.451, 52907.583 21/06/16,01:21:07,07,12,1, 11.8,1,1, 9.313, 10052.459, 337.426, 52907.539 21/06/16,01:21:07,08,12,1, 11.8,1,1, 9.313, 10052.445, 337.390, 52907.567 21/06/16,01:21:07,09,12,1, 11.8,1,1, 9.313, 10052.427, 337.369, 52907.515 21/06/16,01:21:07,10,12,1, 11.8,1,1, 9.313, 10052.408, 337.326, 52907.533 21/06/16,01:21:07,11,12,1, 11.8,1,1, 9.313, 10052.392, 337.301, 52907.549 21/06/16,01:21:07,12,12,1, 11.8,1,1, 9.313, 10052.407, 337.258, 52907.542 21/06/16,01:21:07,13,12,1, 11.8,1,1, 9.313, 10052.402, 337.230, 52907.505 21/06/16,01:21:07,14,12,1, 11.8,1,1, 9.313, 10052.370, 337.219, 52907.575 21/06/16,01:21:07,15,12,1, 11.8,1,1, 9.313, 10052.363, 337.194, 52907.532 21/06/16,01:21:07,16,12,1, 11.8,1,1, 9.313, 10052.361, 337.189, 52907.567 21/06/16,01:21:07,17,12,1, 11.8,1,1, 9.313, 10052.367, 337.133, 52907.537 21/06/16,01:21:07,18,12,1, 11.8,1,1, 9.313, 10052.352, 337.116, 52907.562 21/06/16,01:21:07,19,12,1, 11.8,1,1, 9.313, 10052.332, 337.064, 52907.522 21/06/16,01:21:08,00,12,1, 11.9,1,1, 9.312, 10052.325, 337.064, 52907.522 21/06/16,01:21:08,01,12,1, 11.9,1,1, 9.312, 10052.324, 337.001, 52907.519 21/06/16,01:21:08,02,12,1, 11.9,1,1, 9.312, 10052.294, 336.978, 52907.532 21/06/16,01:21:08,03,12,1, 11.9,1,1, 9.312, 10052.292, 336.927, 52907.529 21/06/16,01:21:08,04,12,1, 11.9,1,1, 9.312, 10052.277, 336.915, 52907.523 21/06/16,01:21:08,05,12,1, 11.9,1,1, 9.312, 10052.268, 336.843, 52907.537 21/06/16,01:21:08,06,12,1, 11.9,1,1, 9.312, 10052.263, 336.848, 52907.511 21/06/16,01:21:08,07,12,1, 11.9,1,1, 9.312, 10052.232, 336.794, 52907.465 21/06/16,01:21:08,08,12,1, 11.9,1,1, 9.312, 10052.208, 336.758, 52907.571 21/06/16,01:21:08,09,12,1, 11.9,1,1, 9.312, 10052.187, 336.718, 52907.510 21/06/16,01:21:08,10,12,1, 11.9,1,1, 9.312, 10052.165, 336.688, 52907.554 21/06/16,01:21:08,11,12,1, 11.9,1,1, 9.312, 10052.135, 336.655, 52907.545 21/06/16,01:21:08,12,12,1, 11.9,1,1, 9.312, 10052.151, 336.589, 52907.545 21/06/16,01:21:08,13,12,1, 11.9,1,1, 9.312, 10052.124, 336.546, 52907.534 21/06/16,01:21:08,14,12,1, 11.9,1,1, 9.312, 10052.071, 336.508, 52907.489 21/06/16,01:21:08,15,12,1, 11.9,1,1, 9.312, 10052.087, 336.466, 52907.538 21/06/16,01:21:08,16,12,1, 11.9,1,1, 9.312, 10052.065, 336.422, 52907.510 21/06/16,01:21:08,17,12,1, 11.9,1,1, 9.312, 10052.006, 336.361, 52907.472 21/06/16,01:21:08,18,12,1, 11.9,1,1, 9.312, 10051.998, 336.304, 52907.490 21/06/16,01:21:08,19,12,1, 11.9,1,1, 9.312, 10051.942, 336.263, 52907.499 21/06/16,01:21:09,00,11,1, 11.9,1,1, 9.316, 10051.941, 336.263, 52907.499 21/06/16,01:21:09,01,11,1, 11.9,1,1, 9.316, 10051.882, 336.154, 52907.367 21/06/16,01:21:09,02,11,1, 11.9,1,1, 9.316, 10051.870, 336.104, 52907.477 21/06/16,01:21:09,03,11,1, 11.9,1,1, 9.316, 10051.830, 336.051, 52907.458 21/06/16,01:21:09,04,11,1, 11.9,1,1, 9.316, 10051.784, 335.988, 52907.474 21/06/16,01:21:09,05,11,1, 11.9,1,1, 9.316, 10051.744, 335.913, 52907.525 21/06/16,01:21:09,06,11,1, 11.9,1,1, 9.316, 10051.688, 335.872, 52907.498 21/06/16,01:21:09,07,11,1, 11.9,1,1, 9.316, 10051.650, 335.810, 52907.500 21/06/16,01:21:09,08,11,1, 11.9,1,1, 9.316, 10051.609, 335.735, 52907.442 21/06/16,01:21:09,09,11,1, 11.9,1,1, 9.316, 10051.561, 335.698, 52907.502 21/06/16,01:21:09,10,11,1, 11.9,1,1, 9.316, 10051.491, 335.646, 52907.453 21/06/16,01:21:09,11,11,1, 11.9,1,1, 9.316, 10051.455, 335.543, 52907.468 21/06/16,01:21:09,12,11,1, 11.9,1,1, 9.316, 10051.416, 335.473, 52907.460 21/06/16,01:21:09,13,11,1, 11.9,1,1, 9.316, 10051.373, 335.430, 52907.447 21/06/16,01:21:09,14,11,1, 11.9,1,1, 9.316, 10051.313, 335.347, 52907.457 21/06/16,01:21:09,15,11,1, 11.9,1,1, 9.316, 10051.258, 335.268, 52907.431 21/06/16,01:21:09,16,11,1, 11.9,1,1, 9.316, 10051.241, 335.210, 52907.411 21/06/16,01:21:09,17,11,1, 11.9,1,1, 9.316, 10051.176, 335.156, 52907.441 21/06/16,01:21:09,18,11,1, 11.9,1,1, 9.316, 10051.108, 335.082, 52907.397 21/06/16,01:21:09,19,11,1, 11.9,1,1, 9.316, 10051.069, 335.017, 52907.411 21/06/16,01:21:10,00,11,1, 11.8,1,1, 9.315, 10051.064, 335.017, 52907.411 21/06/16,01:21:10,01,11,1, 11.8,1,1, 9.315, 10050.947, 334.867, 52907.383 21/06/16,01:21:10,02,11,1, 11.8,1,1, 9.315, 10050.915, 334.793, 52907.398 21/06/16,01:21:10,03,11,1, 11.8,1,1, 9.315, 10050.832, 334.718, 52907.373 21/06/16,01:21:10,04,11,1, 11.8,1,1, 9.315, 10050.804, 334.652, 52907.356 21/06/16,01:21:10,05,11,1, 11.8,1,1, 9.315, 10050.750, 334.609, 52907.386 21/06/16,01:21:10,06,11,1, 11.8,1,1, 9.315, 10050.713, 334.497, 52907.325 21/06/16,01:21:10,07,11,1, 11.8,1,1, 9.315, 10050.658, 334.416, 52907.324 21/06/16,01:21:10,08,11,1, 11.8,1,1, 9.315, 10050.603, 334.364, 52907.318 21/06/16,01:21:10,09,11,1, 11.8,1,1, 9.315, 10050.565, 334.289, 52907.348 21/06/16,01:21:10,10,11,1, 11.8,1,1, 9.315, 10050.500, 334.223, 52907.353 21/06/16,01:21:10,11,11,1, 11.8,1,1, 9.315, 10050.471, 334.118, 52907.348 21/06/16,01:21:10,12,11,1, 11.8,1,1, 9.315, 10050.408, 334.038, 52907.368 21/06/16,01:21:10,13,11,1, 11.8,1,1, 9.315, 10050.358, 333.969, 52907.318 21/06/16,01:21:10,14,11,1, 11.8,1,1, 9.315, 10050.312, 333.894, 52907.269 21/06/16,01:21:10,15,11,1, 11.8,1,1, 9.315, 10050.274, 333.818, 52907.282 21/06/16,01:21:10,16,11,1, 11.8,1,1, 9.315, 10050.173, 333.721, 52907.245 21/06/16,01:21:10,17,11,1, 11.8,1,1, 9.315, 10050.123, 333.645, 52907.244 21/06/16,01:21:10,18,11,1, 11.8,1,1, 9.315, 10050.083, 333.583, 52907.240 21/06/16,01:21:10,19,11,1, 11.8,1,1, 9.315, 10050.045, 333.521, 52907.280 21/06/16,01:21:11,00,11,1, 11.9,1,1, 9.313, 10050.038, 333.521, 52907.280 21/06/16,01:21:11,01,11,1, 11.9,1,1, 9.313, 10049.920, 333.346, 52907.165 21/06/16,01:21:11,02,11,1, 11.9,1,1, 9.313, 10049.935, 333.288, 52907.210 21/06/16,01:21:11,03,11,1, 11.9,1,1, 9.313, 10049.845, 333.190, 52907.217 21/06/16,01:21:11,04,11,1, 11.9,1,1, 9.313, 10049.792, 333.132, 52907.206 21/06/16,01:21:11,05,11,1, 11.9,1,1, 9.313, 10049.728, 333.044, 52907.218 21/06/16,01:21:11,06,11,1, 11.9,1,1, 9.313, 10049.678, 332.962, 52907.248 21/06/16,01:21:11,07,11,1, 11.9,1,1, 9.313, 10049.631, 332.909, 52907.204 21/06/16,01:21:11,08,11,1, 11.9,1,1, 9.313, 10049.538, 332.831, 52907.199 21/06/16,01:21:11,09,11,1, 11.9,1,1, 9.313, 10049.497, 332.740, 52907.217 21/06/16,01:21:11,10,11,1, 11.9,1,1, 9.313, 10049.463, 332.696, 52907.188 21/06/16,01:21:11,11,11,1, 11.9,1,1, 9.313, 10049.398, 332.609, 52907.103 21/06/16,01:21:11,12,11,1, 11.9,1,1, 9.313, 10049.377, 332.519, 52907.173 21/06/16,01:21:11,13,11,1, 11.9,1,1, 9.313, 10049.321, 332.450, 52907.160 21/06/16,01:21:11,14,11,1, 11.9,1,1, 9.313, 10049.260, 332.373, 52907.156 21/06/16,01:21:11,15,11,1, 11.9,1,1, 9.313, 10049.219, 332.299, 52907.187 21/06/16,01:21:11,16,11,1, 11.9,1,1, 9.313, 10049.163, 332.222, 52907.144 21/06/16,01:21:11,17,11,1, 11.9,1,1, 9.313, 10049.119, 332.161, 52907.160 21/06/16,01:21:11,18,11,1, 11.9,1,1, 9.313, 10049.049, 332.051, 52907.154 21/06/16,01:21:11,19,11,1, 11.9,1,1, 9.313, 10049.047, 332.013, 52907.124 21/06/16,01:21:12,00,11,1, 11.8,1,1, 9.311, 10049.045, 332.013, 52907.124 21/06/16,01:21:12,01,11,1, 11.8,1,1, 9.311, 10048.935, 331.873, 52907.152 21/06/16,01:21:12,02,11,1, 11.8,1,1, 9.311, 10048.887, 331.820, 52907.182 21/06/16,01:21:12,03,11,1, 11.8,1,1, 9.311, 10048.836, 331.718, 52907.149 21/06/16,01:21:12,04,11,1, 11.8,1,1, 9.311, 10048.784, 331.635, 52907.130 21/06/16,01:21:12,05,11,1, 11.8,1,1, 9.311, 10048.727, 331.541, 52907.167 21/06/16,01:21:12,06,11,1, 11.8,1,1, 9.311, 10048.714, 331.480, 52907.120 21/06/16,01:21:12,07,11,1, 11.8,1,1, 9.311, 10048.662, 331.418, 52907.131 21/06/16,01:21:12,08,11,1, 11.8,1,1, 9.311, 10048.628, 331.303, 52907.151 21/06/16,01:21:12,09,11,1, 11.8,1,1, 9.311, 10048.593, 331.258, 52907.146 21/06/16,01:21:12,10,11,1, 11.8,1,1, 9.311, 10048.544, 331.181, 52907.136 21/06/16,01:21:12,11,11,1, 11.8,1,1, 9.311, 10048.523, 331.114, 52907.118 21/06/16,01:21:12,12,11,1, 11.8,1,1, 9.311, 10048.494, 331.030, 52907.131 21/06/16,01:21:12,13,11,1, 11.8,1,1, 9.311, 10048.448, 330.969, 52907.080 21/06/16,01:21:12,14,11,1, 11.8,1,1, 9.311, 10048.397, 330.904, 52907.105 21/06/16,01:21:12,15,11,1, 11.8,1,1, 9.311, 10048.387, 330.803, 52907.064 21/06/16,01:21:12,16,11,1, 11.8,1,1, 9.311, 10048.361, 330.763, 52907.116 21/06/16,01:21:12,17,11,1, 11.8,1,1, 9.311, 10048.325, 330.680, 52907.074 21/06/16,01:21:12,18,11,1, 11.8,1,1, 9.311, 10048.316, 330.604, 52907.082 21/06/16,01:21:12,19,11,1, 11.8,1,1, 9.311, 10048.273, 330.572, 52907.104 21/06/16,01:21:13,00,11,1, 11.9,1,1, 9.315, 10048.269, 330.572, 52907.104 21/06/16,01:21:13,01,11,1, 11.9,1,1, 9.315, 10048.229, 330.439, 52907.084 21/06/16,01:21:13,02,11,1, 11.9,1,1, 9.315, 10048.191, 330.369, 52907.105 21/06/16,01:21:13,03,11,1, 11.9,1,1, 9.315, 10048.181, 330.305, 52907.103 21/06/16,01:21:13,04,11,1, 11.9,1,1, 9.315, 10048.172, 330.242, 52907.073 21/06/16,01:21:13,05,11,1, 11.9,1,1, 9.315, 10048.157, 330.175, 52907.075 21/06/16,01:21:13,06,11,1, 11.9,1,1, 9.315, 10048.092, 330.125, 52907.103 21/06/16,01:21:13,07,11,1, 11.9,1,1, 9.315, 10048.140, 330.053, 52907.089 21/06/16,01:21:13,08,11,1, 11.9,1,1, 9.315, 10048.087, 330.027, 52907.114 21/06/16,01:21:13,09,11,1, 11.9,1,1, 9.315, 10048.073, 329.966, 52907.131 21/06/16,01:21:13,10,11,1, 11.9,1,1, 9.315, 10048.068, 329.889, 52907.104 21/06/16,01:21:13,11,11,1, 11.9,1,1, 9.315, 10048.053, 329.859, 52907.153 21/06/16,01:21:13,12,11,1, 11.9,1,1, 9.315, 10048.047, 329.781, 52907.164 21/06/16,01:21:13,13,11,1, 11.9,1,1, 9.315, 10048.012, 329.728, 52907.116 21/06/16,01:21:13,14,11,1, 11.9,1,1, 9.315, 10047.999, 329.689, 52907.161 21/06/16,01:21:13,15,11,1, 11.9,1,1, 9.315, 10047.991, 329.641, 52907.164 21/06/16,01:21:13,16,11,1, 11.9,1,1, 9.315, 10047.985, 329.602, 52907.178 21/06/16,01:21:13,17,11,1, 11.9,1,1, 9.315, 10047.958, 329.528, 52907.196 21/06/16,01:21:13,18,11,1, 11.9,1,1, 9.315, 10047.962, 329.515, 52907.226 21/06/16,01:21:13,19,11,1, 11.9,1,1, 9.315, 10047.929, 329.453, 52907.323 21/06/16,01:21:14,00,11,1, 11.9,1,1, 9.310, 10047.927, 329.453, 52907.323 21/06/16,01:21:14,01,11,1, 11.9,1,1, 9.310, 10047.920, 329.378, 52907.182 21/06/16,01:21:14,02,11,1, 11.9,1,1, 9.310, 10047.919, 329.320, 52907.248 21/06/16,01:21:14,03,11,1, 11.9,1,1, 9.310, 10047.899, 329.268, 52907.246 21/06/16,01:21:14,04,11,1, 11.9,1,1, 9.310, 10047.867, 329.244, 52907.264 21/06/16,01:21:14,05,11,1, 11.9,1,1, 9.310, 10047.876, 329.206, 52907.279 21/06/16,01:21:14,06,11,1, 11.9,1,1, 9.310, 10047.859, 329.163, 52907.237 21/06/16,01:21:14,07,11,1, 11.9,1,1, 9.310, 10047.841, 329.136, 52907.261 21/06/16,01:21:14,08,11,1, 11.9,1,1, 9.310, 10047.841, 329.101, 52907.320 21/06/16,01:21:14,09,11,1, 11.9,1,1, 9.310, 10047.842, 329.043, 52907.304 21/06/16,01:21:14,10,11,1, 11.9,1,1, 9.310, 10047.815, 329.010, 52907.331 21/06/16,01:21:14,11,11,1, 11.9,1,1, 9.310, 10047.841, 328.992, 52907.351 21/06/16,01:21:14,12,11,1, 11.9,1,1, 9.310, 10047.813, 328.956, 52907.349 21/06/16,01:21:14,13,11,1, 11.9,1,1, 9.310, 10047.818, 328.930, 52907.333 21/06/16,01:21:14,14,11,1, 11.9,1,1, 9.310, 10047.823, 328.883, 52907.368 21/06/16,01:21:14,15,11,1, 11.9,1,1, 9.310, 10047.837, 328.877, 52907.367 21/06/16,01:21:14,16,11,1, 11.9,1,1, 9.310, 10047.812, 328.859, 52907.408 21/06/16,01:21:14,17,11,1, 11.9,1,1, 9.310, 10047.782, 328.837, 52907.410 21/06/16,01:21:14,18,11,1, 11.9,1,1, 9.310, 10047.786, 328.789, 52907.443 21/06/16,01:21:14,19,11,1, 11.9,1,1, 9.310, 10047.781, 328.756, 52907.414 21/06/16,01:21:15,00,11,1, 11.9,1,1, 9.311, 10047.777, 328.756, 52907.414 21/06/16,01:21:15,01,11,1, 11.9,1,1, 9.311, 10047.759, 328.720, 52907.468 21/06/16,01:21:15,02,11,1, 11.9,1,1, 9.311, 10047.755, 328.665, 52907.477 21/06/16,01:21:15,03,11,1, 11.9,1,1, 9.311, 10047.762, 328.664, 52907.511 21/06/16,01:21:15,04,11,1, 11.9,1,1, 9.311, 10047.730, 328.633, 52907.536 21/06/16,01:21:15,05,11,1, 11.9,1,1, 9.311, 10047.748, 328.606, 52907.326 21/06/16,01:21:15,06,11,1, 11.9,1,1, 9.311, 10047.691, 328.558, 52907.514 21/06/16,01:21:15,07,11,1, 11.9,1,1, 9.311, 10047.685, 328.548, 52907.489 21/06/16,01:21:15,08,11,1, 11.9,1,1, 9.311, 10047.713, 328.529, 52907.532 21/06/16,01:21:15,09,11,1, 11.9,1,1, 9.311, 10047.680, 328.491, 52907.415 21/06/16,01:21:15,10,11,1, 11.9,1,1, 9.311, 10047.660, 328.477, 52907.575 21/06/16,01:21:15,11,11,1, 11.9,1,1, 9.311, 10047.653, 328.467, 52907.582 21/06/16,01:21:15,12,11,1, 11.9,1,1, 9.311, 10047.628, 328.426, 52907.572 21/06/16,01:21:15,13,11,1, 11.9,1,1, 9.311, 10047.644, 328.396, 52907.591 21/06/16,01:21:15,14,11,1, 11.9,1,1, 9.311, 10047.641, 328.349, 52907.598 21/06/16,01:21:15,15,11,1, 11.9,1,1, 9.311, 10047.604, 328.350, 52907.578 21/06/16,01:21:15,16,11,1, 11.9,1,1, 9.311, 10047.603, 328.320, 52907.635 21/06/16,01:21:15,17,11,1, 11.9,1,1, 9.311, 10047.588, 328.285, 52907.617 21/06/16,01:21:15,18,11,1, 11.9,1,1, 9.311, 10047.548, 328.245, 52907.625 21/06/16,01:21:15,19,11,1, 11.9,1,1, 9.311, 10047.535, 328.223, 52907.595 21/06/16,01:21:16,00,11,1, 11.9,1,1, 9.311, 10047.535, 328.223, 52907.595 21/06/16,01:21:16,01,11,1, 11.9,1,1, 9.311, 10047.500, 328.143, 52907.657 21/06/16,01:21:16,02,11,1, 11.9,1,1, 9.311, 10047.501, 328.136, 52907.680 21/06/16,01:21:16,03,11,1, 11.9,1,1, 9.311, 10047.487, 328.113, 52907.638 21/06/16,01:21:16,04,11,1, 11.9,1,1, 9.311, 10047.446, 328.077, 52907.651 21/06/16,01:21:16,05,11,1, 11.9,1,1, 9.311, 10047.469, 328.072, 52907.703 21/06/16,01:21:16,06,11,1, 11.9,1,1, 9.311, 10047.434, 328.026, 52907.639 21/06/16,01:21:16,07,11,1, 11.9,1,1, 9.311, 10047.427, 328.003, 52907.713 21/06/16,01:21:16,08,11,1, 11.9,1,1, 9.311, 10047.402, 327.986, 52907.715 21/06/16,01:21:16,09,11,1, 11.9,1,1, 9.311, 10047.367, 327.953, 52907.700 21/06/16,01:21:16,10,11,1, 11.9,1,1, 9.311, 10047.366, 327.931, 52907.736 21/06/16,01:21:16,11,11,1, 11.9,1,1, 9.311, 10047.348, 327.946, 52907.873 21/06/16,01:21:16,12,11,1, 11.9,1,1, 9.311, 10047.272, 327.932, 52907.725 21/06/16,01:21:16,13,11,1, 11.9,1,1, 9.311, 10047.237, 327.886, 52907.772 21/06/16,01:21:16,14,11,1, 11.9,1,1, 9.311, 10047.236, 327.857, 52907.718 21/06/16,01:21:16,15,11,1, 11.9,1,1, 9.311, 10047.219, 327.831, 52907.719 21/06/16,01:21:16,16,11,1, 11.9,1,1, 9.311, 10047.238, 327.814, 52907.739 21/06/16,01:21:16,17,11,1, 11.9,1,1, 9.311, 10047.161, 327.781, 52907.721 21/06/16,01:21:16,18,11,1, 11.9,1,1, 9.311, 10047.160, 327.759, 52907.771 21/06/16,01:21:16,19,11,1, 11.9,1,1, 9.311, 10047.155, 327.753, 52907.775 21/06/16,01:21:17,00,11,1, 11.9,1,1, 9.312, 10047.151, 327.753, 52907.775 21/06/16,01:21:17,01,11,1, 11.9,1,1, 9.312, 10047.081, 327.706, 52907.789 21/06/16,01:21:17,02,11,1, 11.9,1,1, 9.312, 10047.068, 327.690, 52907.769 21/06/16,01:21:17,03,11,1, 11.9,1,1, 9.312, 10047.043, 327.656, 52907.792 21/06/16,01:21:17,04,11,1, 11.9,1,1, 9.312, 10046.989, 327.614, 52907.769 21/06/16,01:21:17,05,11,1, 11.9,1,1, 9.312, 10046.996, 327.619, 52907.777 21/06/16,01:21:17,06,11,1, 11.9,1,1, 9.312, 10046.958, 327.596, 52907.797 21/06/16,01:21:17,07,11,1, 11.9,1,1, 9.312, 10046.949, 327.579, 52907.775 21/06/16,01:21:17,08,11,1, 11.9,1,1, 9.312, 10046.920, 327.559, 52907.811 21/06/16,01:21:17,09,11,1, 11.9,1,1, 9.312, 10046.888, 327.561, 52907.813 21/06/16,01:21:17,10,11,1, 11.9,1,1, 9.312, 10046.864, 327.540, 52907.825 21/06/16,01:21:17,11,11,1, 11.9,1,1, 9.312, 10046.825, 327.506, 52907.828 21/06/16,01:21:17,12,11,1, 11.9,1,1, 9.312, 10046.793, 327.528, 52907.841 21/06/16,01:21:17,13,11,1, 11.9,1,1, 9.312, 10046.746, 327.471, 52907.838 21/06/16,01:21:17,14,11,1, 11.9,1,1, 9.312, 10046.734, 327.452, 52907.843 21/06/16,01:21:17,15,11,1, 11.9,1,1, 9.312, 10046.690, 327.414, 52907.840 21/06/16,01:21:17,16,11,1, 11.9,1,1, 9.312, 10046.677, 327.427, 52907.868 21/06/16,01:21:17,17,11,1, 11.9,1,1, 9.312, 10046.619, 327.400, 52907.851 21/06/16,01:21:17,18,11,1, 11.9,1,1, 9.312, 10046.545, 327.406, 52908.074 21/06/16,01:21:17,19,11,1, 11.9,1,1, 9.312, 10046.549, 327.389, 52907.932 21/06/16,01:21:18,00,11,1, 11.8,1,1, 9.313, 10046.542, 327.389, 52907.932 21/06/16,01:21:18,01,11,1, 11.8,1,1, 9.313, 10046.463, 327.339, 52907.900 21/06/16,01:21:18,02,11,1, 11.8,1,1, 9.313, 10046.448, 327.319, 52907.867 21/06/16,01:21:18,03,11,1, 11.8,1,1, 9.313, 10046.407, 327.309, 52907.882 21/06/16,01:21:18,04,11,1, 11.8,1,1, 9.313, 10046.386, 327.288, 52907.872 21/06/16,01:21:18,05,11,1, 11.8,1,1, 9.313, 10046.321, 327.274, 52907.884 21/06/16,01:21:18,06,11,1, 11.8,1,1, 9.313, 10046.305, 327.258, 52907.853 21/06/16,01:21:18,07,11,1, 11.8,1,1, 9.313, 10046.272, 327.256, 52907.921 21/06/16,01:21:18,08,11,1, 11.8,1,1, 9.313, 10046.230, 327.265, 52907.918 21/06/16,01:21:18,09,11,1, 11.8,1,1, 9.313, 10046.171, 327.235, 52907.904 21/06/16,01:21:18,10,11,1, 11.8,1,1, 9.313, 10046.144, 327.240, 52907.953 21/06/16,01:21:18,11,11,1, 11.8,1,1, 9.313, 10046.133, 327.213, 52908.035 21/06/16,01:21:18,12,11,1, 11.8,1,1, 9.313, 10046.006, 327.231, 52908.125 21/06/16,01:21:18,13,11,1, 11.8,1,1, 9.313, 10045.993, 327.226, 52907.982 21/06/16,01:21:18,14,11,1, 11.8,1,1, 9.313, 10045.936, 327.219, 52907.955 21/06/16,01:21:18,15,11,1, 11.8,1,1, 9.313, 10045.901, 327.229, 52907.955 21/06/16,01:21:18,16,11,1, 11.8,1,1, 9.313, 10045.875, 327.200, 52907.960 21/06/16,01:21:18,17,11,1, 11.8,1,1, 9.313, 10045.831, 327.226, 52907.996 21/06/16,01:21:18,18,11,1, 11.8,1,1, 9.313, 10045.781, 327.267, 52907.971 21/06/16,01:21:18,19,11,1, 11.8,1,1, 9.313, 10045.707, 327.239, 52908.001 21/06/16,01:21:19,00,11,1, 11.8,1,1, 9.311, 10045.699, 327.239, 52908.001 21/06/16,01:21:19,01,11,1, 11.8,1,1, 9.311, 10045.654, 327.261, 52908.010 21/06/16,01:21:19,02,11,1, 11.8,1,1, 9.311, 10045.592, 327.240, 52907.964 21/06/16,01:21:19,03,11,1, 11.8,1,1, 9.311, 10045.536, 327.268, 52908.013 21/06/16,01:21:19,04,11,1, 11.8,1,1, 9.311, 10045.513, 327.301, 52908.038 21/06/16,01:21:19,05,11,1, 11.8,1,1, 9.311, 10045.458, 327.311, 52908.060 21/06/16,01:21:19,06,11,1, 11.8,1,1, 9.311, 10045.393, 327.327, 52908.042 21/06/16,01:21:19,07,11,1, 11.8,1,1, 9.311, 10045.366, 327.294, 52908.086 21/06/16,01:21:19,08,11,1, 11.8,1,1, 9.311, 10045.310, 327.328, 52908.082 21/06/16,01:21:19,09,11,1, 11.8,1,1, 9.311, 10045.252, 327.363, 52908.045 21/06/16,01:21:19,10,11,1, 11.8,1,1, 9.311, 10045.212, 327.362, 52908.065 21/06/16,01:21:19,11,11,1, 11.8,1,1, 9.311, 10045.174, 327.368, 52908.105 21/06/16,01:21:19,12,11,1, 11.8,1,1, 9.311, 10045.104, 327.422, 52908.136 21/06/16,01:21:19,13,11,1, 11.8,1,1, 9.311, 10045.052, 327.409, 52908.119 21/06/16,01:21:19,14,11,1, 11.8,1,1, 9.311, 10045.012, 327.419, 52908.169 21/06/16,01:21:19,15,11,1, 11.8,1,1, 9.311, 10044.967, 327.473, 52908.173 21/06/16,01:21:19,16,11,1, 11.8,1,1, 9.311, 10044.911, 327.502, 52908.222 21/06/16,01:21:19,17,11,1, 11.8,1,1, 9.311, 10044.851, 327.520, 52908.213 21/06/16,01:21:19,18,11,1, 11.8,1,1, 9.311, 10044.811, 327.531, 52908.217 21/06/16,01:21:19,19,11,1, 11.8,1,1, 9.311, 10044.755, 327.553, 52908.187 21/06/16,01:21:20,00,11,1, 11.8,1,1, 9.316, 10044.748, 327.553, 52908.187 21/06/16,01:21:20,01,11,1, 11.8,1,1, 9.316, 10044.639, 327.597, 52908.231 21/06/16,01:21:20,02,11,1, 11.8,1,1, 9.316, 10044.641, 327.611, 52908.236 21/06/16,01:21:20,03,11,1, 11.8,1,1, 9.316, 10044.548, 327.627, 52908.265 21/06/16,01:21:20,04,11,1, 11.8,1,1, 9.316, 10044.504, 327.636, 52907.976 21/06/16,01:21:20,05,11,1, 11.8,1,1, 9.316, 10044.411, 327.696, 52908.382 21/06/16,01:21:20,06,11,1, 11.8,1,1, 9.316, 10044.386, 327.714, 52908.349 21/06/16,01:21:20,07,11,1, 11.8,1,1, 9.316, 10044.309, 327.718, 52908.320 21/06/16,01:21:20,08,11,1, 11.8,1,1, 9.316, 10044.283, 327.755, 52908.324 21/06/16,01:21:20,09,11,1, 11.8,1,1, 9.316, 10044.251, 327.765, 52908.303 21/06/16,01:21:20,10,11,1, 11.8,1,1, 9.316, 10044.207, 327.774, 52908.353 21/06/16,01:21:20,11,11,1, 11.8,1,1, 9.316, 10044.144, 327.798, 52908.307 21/06/16,01:21:20,12,11,1, 11.8,1,1, 9.316, 10044.109, 327.790, 52908.364 21/06/16,01:21:20,13,11,1, 11.8,1,1, 9.316, 10044.026, 327.848, 52908.304 21/06/16,01:21:20,14,11,1, 11.8,1,1, 9.316, 10043.994, 327.821, 52908.325 21/06/16,01:21:20,15,11,1, 11.8,1,1, 9.316, 10043.924, 327.839, 52908.312 21/06/16,01:21:20,16,11,1, 11.8,1,1, 9.316, 10043.903, 327.858, 52908.350 21/06/16,01:21:20,17,11,1, 11.8,1,1, 9.316, 10043.833, 327.893, 52908.374 21/06/16,01:21:20,18,11,1, 11.8,1,1, 9.316, 10043.796, 327.911, 52908.310 21/06/16,01:21:20,19,11,1, 11.8,1,1, 9.316, 10043.722, 327.887, 52908.312 21/06/16,01:21:21,00,11,1, 11.8,1,1, 9.311, 10043.721, 327.887, 52908.312 21/06/16,01:21:21,01,11,1, 11.8,1,1, 9.311, 10043.632, 327.959, 52908.338 21/06/16,01:21:21,02,11,1, 11.8,1,1, 9.311, 10043.591, 327.937, 52908.357 21/06/16,01:21:21,03,11,1, 11.8,1,1, 9.311, 10043.526, 327.962, 52908.301 21/06/16,01:21:21,04,11,1, 11.8,1,1, 9.311, 10043.507, 327.971, 52908.367 21/06/16,01:21:21,05,11,1, 11.8,1,1, 9.311, 10043.469, 327.998, 52908.327 21/06/16,01:21:21,06,11,1, 11.8,1,1, 9.311, 10043.406, 327.994, 52908.350 21/06/16,01:21:21,07,11,1, 11.8,1,1, 9.311, 10043.368, 327.991, 52908.367 21/06/16,01:21:21,08,11,1, 11.8,1,1, 9.311, 10043.314, 327.988, 52908.313 21/06/16,01:21:21,09,11,1, 11.8,1,1, 9.311, 10043.285, 328.022, 52908.379 21/06/16,01:21:21,10,11,1, 11.8,1,1, 9.311, 10043.237, 327.993, 52908.297 21/06/16,01:21:21,11,11,1, 11.8,1,1, 9.311, 10043.223, 328.009, 52908.366 21/06/16,01:21:21,12,11,1, 11.8,1,1, 9.311, 10043.174, 327.979, 52908.310 21/06/16,01:21:21,13,11,1, 11.8,1,1, 9.311, 10043.079, 328.032, 52908.353 21/06/16,01:21:21,14,11,1, 11.8,1,1, 9.311, 10043.072, 328.028, 52908.344 21/06/16,01:21:21,15,11,1, 11.8,1,1, 9.311, 10043.031, 327.997, 52908.323 21/06/16,01:21:21,16,11,1, 11.8,1,1, 9.311, 10042.971, 328.011, 52908.340 21/06/16,01:21:21,17,11,1, 11.8,1,1, 9.311, 10042.940, 328.017, 52908.337 21/06/16,01:21:21,18,11,1, 11.8,1,1, 9.311, 10042.885, 328.023, 52908.340 21/06/16,01:21:21,19,11,1, 11.8,1,1, 9.311, 10042.842, 328.003, 52908.302 21/06/16,01:21:22,00,11,1, 11.9,1,1, 9.308, 10042.837, 328.003, 52908.302 21/06/16,01:21:22,01,11,1, 11.9,1,1, 9.308, 10042.752, 328.014, 52908.329 21/06/16,01:21:22,02,11,1, 11.9,1,1, 9.308, 10042.747, 328.001, 52908.328 21/06/16,01:21:22,03,11,1, 11.9,1,1, 9.308, 10042.676, 327.996, 52908.313 21/06/16,01:21:22,04,11,1, 11.9,1,1, 9.308, 10042.625, 327.975, 52908.316 21/06/16,01:21:22,05,11,1, 11.9,1,1, 9.308, 10042.610, 327.977, 52908.293 21/06/16,01:21:22,06,11,1, 11.9,1,1, 9.308, 10042.569, 327.986, 52908.311 21/06/16,01:21:22,07,11,1, 11.9,1,1, 9.308, 10042.532, 327.980, 52908.335 21/06/16,01:21:22,08,11,1, 11.9,1,1, 9.308, 10042.492, 327.975, 52908.302 21/06/16,01:21:22,09,11,1, 11.9,1,1, 9.308, 10042.460, 327.937, 52908.275 21/06/16,01:21:22,10,11,1, 11.9,1,1, 9.308, 10042.421, 327.929, 52908.261 21/06/16,01:21:22,11,11,1, 11.9,1,1, 9.308, 10042.374, 327.898, 52908.212 21/06/16,01:21:22,12,11,1, 11.9,1,1, 9.308, 10042.347, 327.918, 52908.236 21/06/16,01:21:22,13,11,1, 11.9,1,1, 9.308, 10042.314, 327.921, 52908.236 21/06/16,01:21:22,14,11,1, 11.9,1,1, 9.308, 10042.225, 327.881, 52908.232 21/06/16,01:21:22,15,11,1, 11.9,1,1, 9.308, 10042.191, 327.875, 52908.206 21/06/16,01:21:22,16,11,1, 11.9,1,1, 9.308, 10042.159, 327.869, 52908.221 21/06/16,01:21:22,17,11,1, 11.9,1,1, 9.308, 10042.140, 327.863, 52908.211 21/06/16,01:21:22,18,11,1, 11.9,1,1, 9.308, 10042.100, 327.862, 52908.212 21/06/16,01:21:22,19,11,1, 11.9,1,1, 9.308, 10042.051, 327.831, 52908.158 21/06/16,01:21:23,00,11,1, 11.9,1,1, 9.313, 10042.044, 327.831, 52908.158 21/06/16,01:21:23,01,11,1, 11.9,1,1, 9.313, 10041.972, 327.803, 52908.170 21/06/16,01:21:23,02,11,1, 11.9,1,1, 9.313, 10041.927, 327.749, 52908.137 21/06/16,01:21:23,03,11,1, 11.9,1,1, 9.313, 10041.895, 327.749, 52908.147 21/06/16,01:21:23,04,11,1, 11.9,1,1, 9.313, 10041.860, 327.727, 52908.123 21/06/16,01:21:23,05,11,1, 11.9,1,1, 9.313, 10041.832, 327.709, 52908.130 21/06/16,01:21:23,06,11,1, 11.9,1,1, 9.313, 10041.776, 327.667, 52908.115 21/06/16,01:21:23,07,11,1, 11.9,1,1, 9.313, 10041.722, 327.639, 52908.083 21/06/16,01:21:23,08,11,1, 11.9,1,1, 9.313, 10041.701, 327.617, 52908.084 21/06/16,01:21:23,09,11,1, 11.9,1,1, 9.313, 10041.647, 327.630, 52908.073 21/06/16,01:21:23,10,11,1, 11.9,1,1, 9.313, 10041.587, 327.571, 52908.077 21/06/16,01:21:23,11,11,1, 11.9,1,1, 9.313, 10041.563, 327.574, 52908.054 21/06/16,01:21:23,12,11,1, 11.9,1,1, 9.313, 10041.503, 327.541, 52908.033 21/06/16,01:21:23,13,11,1, 11.9,1,1, 9.313, 10041.471, 327.498, 52908.043 21/06/16,01:21:23,14,11,1, 11.9,1,1, 9.313, 10041.417, 327.498, 52908.037 21/06/16,01:21:23,15,11,1, 11.9,1,1, 9.313, 10041.371, 327.484, 52908.014 21/06/16,01:21:23,16,11,1, 11.9,1,1, 9.313, 10041.328, 327.433, 52907.952 21/06/16,01:21:23,17,11,1, 11.9,1,1, 9.313, 10041.279, 327.440, 52908.024 21/06/16,01:21:23,18,11,1, 11.9,1,1, 9.313, 10041.234, 327.420, 52907.994 21/06/16,01:21:23,19,11,1, 11.9,1,1, 9.313, 10041.186, 327.385, 52907.984 21/06/16,01:21:24,00,11,1, 11.9,1,1, 9.315, 10041.184, 327.385, 52907.984 21/06/16,01:21:24,01,11,1, 11.9,1,1, 9.315, 10041.101, 327.351, 52907.983 21/06/16,01:21:24,02,11,1, 11.9,1,1, 9.315, 10041.046, 327.333, 52907.926 21/06/16,01:21:24,03,11,1, 11.9,1,1, 9.315, 10040.997, 327.335, 52907.917 21/06/16,01:21:24,04,11,1, 11.9,1,1, 9.315, 10040.962, 327.312, 52907.885 21/06/16,01:21:24,05,11,1, 11.9,1,1, 9.315, 10040.903, 327.267, 52907.958 21/06/16,01:21:24,06,11,1, 11.9,1,1, 9.315, 10040.858, 327.262, 52907.860 21/06/16,01:21:24,07,11,1, 11.9,1,1, 9.315, 10040.817, 327.253, 52907.937 21/06/16,01:21:24,08,11,1, 11.9,1,1, 9.315, 10040.757, 327.242, 52907.924 21/06/16,01:21:24,09,11,1, 11.9,1,1, 9.315, 10040.726, 327.253, 52907.906 21/06/16,01:21:24,10,11,1, 11.9,1,1, 9.315, 10040.684, 327.201, 52907.641 21/06/16,01:21:24,11,11,1, 11.9,1,1, 9.315, 10040.659, 327.215, 52907.792 21/06/16,01:21:24,12,11,1, 11.9,1,1, 9.315, 10040.600, 327.208, 52907.816 21/06/16,01:21:24,13,11,1, 11.9,1,1, 9.315, 10040.534, 327.187, 52907.785 21/06/16,01:21:24,14,11,1, 11.9,1,1, 9.315, 10040.514, 327.173, 52907.805 21/06/16,01:21:24,15,11,1, 11.9,1,1, 9.315, 10040.438, 327.195, 52907.823 21/06/16,01:21:24,16,11,1, 11.9,1,1, 9.315, 10040.375, 327.163, 52907.835 21/06/16,01:21:24,17,11,1, 11.9,1,1, 9.315, 10040.331, 327.173, 52907.819 21/06/16,01:21:24,18,11,1, 11.9,1,1, 9.315, 10040.278, 327.161, 52907.775 21/06/16,01:21:24,19,11,1, 11.9,1,1, 9.315, 10040.235, 327.153, 52907.841 21/06/16,01:21:25,00,11,1, 11.9,1,1, 9.316, 10040.233, 327.153, 52907.841 21/06/16,01:21:25,01,11,1, 11.9,1,1, 9.316, 10040.116, 327.144, 52907.726 21/06/16,01:21:25,02,11,1, 11.9,1,1, 9.316, 10040.028, 327.158, 52907.745 21/06/16,01:21:25,03,11,1, 11.9,1,1, 9.316, 10040.000, 327.168, 52907.817 21/06/16,01:21:25,04,11,1, 11.9,1,1, 9.316, 10039.949, 327.169, 52907.736 21/06/16,01:21:25,05,11,1, 11.9,1,1, 9.316, 10039.913, 327.200, 52907.796 21/06/16,01:21:25,06,11,1, 11.9,1,1, 9.316, 10039.843, 327.182, 52907.757 21/06/16,01:21:25,07,11,1, 11.9,1,1, 9.316, 10039.798, 327.194, 52907.765 21/06/16,01:21:25,08,11,1, 11.9,1,1, 9.316, 10039.756, 327.192, 52907.770 21/06/16,01:21:25,09,11,1, 11.9,1,1, 9.316, 10039.690, 327.205, 52907.775 21/06/16,01:21:25,10,11,1, 11.9,1,1, 9.316, 10039.630, 327.220, 52907.774 21/06/16,01:21:25,11,11,1, 11.9,1,1, 9.316, 10039.600, 327.235, 52907.698 21/06/16,01:21:25,12,11,1, 11.9,1,1, 9.316, 10039.521, 327.257, 52907.755 21/06/16,01:21:25,13,11,1, 11.9,1,1, 9.316, 10039.477, 327.271, 52907.755 21/06/16,01:21:25,14,11,1, 11.9,1,1, 9.316, 10039.420, 327.286, 52907.746 21/06/16,01:21:25,15,11,1, 11.9,1,1, 9.316, 10039.349, 327.289, 52907.757 21/06/16,01:21:25,16,11,1, 11.9,1,1, 9.316, 10039.299, 327.307, 52907.765 21/06/16,01:21:25,17,11,1, 11.9,1,1, 9.316, 10039.275, 327.339, 52907.750 21/06/16,01:21:25,18,11,1, 11.9,1,1, 9.316, 10039.223, 327.365, 52907.786 21/06/16,01:21:25,19,11,1, 11.9,1,1, 9.316, 10039.171, 327.370, 52907.735 21/06/16,01:21:26,00,11,1, 11.9,1,1, 9.312, 10039.165, 327.370, 52907.735 21/06/16,01:21:26,01,11,1, 11.9,1,1, 9.312, 10039.051, 327.381, 52907.767 21/06/16,01:21:26,02,11,1, 11.9,1,1, 9.312, 10039.001, 327.395, 52907.802 21/06/16,01:21:26,03,11,1, 11.9,1,1, 9.312, 10038.959, 327.440, 52907.780 21/06/16,01:21:26,04,11,1, 11.9,1,1, 9.312, 10038.896, 327.454, 52907.784 21/06/16,01:21:26,05,11,1, 11.9,1,1, 9.312, 10038.850, 327.489, 52907.798 21/06/16,01:21:26,06,11,1, 11.9,1,1, 9.312, 10038.781, 327.497, 52908.087 21/06/16,01:21:26,07,11,1, 11.9,1,1, 9.312, 10038.698, 327.483, 52907.861 21/06/16,01:21:26,08,11,1, 11.9,1,1, 9.312, 10038.686, 327.543, 52907.887 21/06/16,01:21:26,09,11,1, 11.9,1,1, 9.312, 10038.636, 327.555, 52907.863 21/06/16,01:21:26,10,11,1, 11.9,1,1, 9.312, 10038.609, 327.538, 52907.811 21/06/16,01:21:26,11,11,1, 11.9,1,1, 9.312, 10038.571, 327.557, 52907.756 21/06/16,01:21:26,12,11,1, 11.9,1,1, 9.312, 10038.523, 327.581, 52907.804 21/06/16,01:21:26,13,11,1, 11.9,1,1, 9.312, 10038.465, 327.604, 52907.826 21/06/16,01:21:26,14,11,1, 11.9,1,1, 9.312, 10038.416, 327.633, 52907.815 21/06/16,01:21:26,15,11,1, 11.9,1,1, 9.312, 10038.333, 327.652, 52907.853 21/06/16,01:21:26,16,11,1, 11.9,1,1, 9.312, 10038.305, 327.659, 52907.812 21/06/16,01:21:26,17,11,1, 11.9,1,1, 9.312, 10038.261, 327.683, 52907.857 21/06/16,01:21:26,18,11,1, 11.9,1,1, 9.312, 10038.224, 327.693, 52907.865 21/06/16,01:21:26,19,11,1, 11.9,1,1, 9.312, 10038.177, 327.718, 52907.878 21/06/16,01:21:27,00,11,1, 11.9,1,1, 9.312, 10038.172, 327.718, 52907.878 21/06/16,01:21:27,01,11,1, 11.9,1,1, 9.312, 10038.105, 327.765, 52907.863 21/06/16,01:21:27,02,11,1, 11.9,1,1, 9.312, 10038.041, 327.766, 52907.852 21/06/16,01:21:27,03,11,1, 11.9,1,1, 9.312, 10038.005, 327.813, 52907.930 21/06/16,01:21:27,04,11,1, 11.9,1,1, 9.312, 10037.943, 327.802, 52907.916 21/06/16,01:21:27,05,11,1, 11.9,1,1, 9.312, 10037.915, 327.821, 52907.923 21/06/16,01:21:27,06,11,1, 11.9,1,1, 9.312, 10037.875, 327.843, 52907.874 21/06/16,01:21:27,07,11,1, 11.9,1,1, 9.312, 10037.831, 327.873, 52907.909 21/06/16,01:21:27,08,11,1, 11.9,1,1, 9.312, 10037.789, 327.853, 52907.882 21/06/16,01:21:27,09,11,1, 11.9,1,1, 9.312, 10037.750, 327.893, 52907.906 21/06/16,01:21:27,10,11,1, 11.9,1,1, 9.312, 10037.697, 327.886, 52907.909 21/06/16,01:21:27,11,11,1, 11.9,1,1, 9.312, 10037.668, 327.945, 52907.936 21/06/16,01:21:27,12,11,1, 11.9,1,1, 9.312, 10037.632, 327.919, 52907.903 21/06/16,01:21:27,13,11,1, 11.9,1,1, 9.312, 10037.596, 327.945, 52907.982 21/06/16,01:21:27,14,11,1, 11.9,1,1, 9.312, 10037.540, 327.978, 52907.917 21/06/16,01:21:27,15,11,1, 11.9,1,1, 9.312, 10037.487, 327.958, 52907.937 21/06/16,01:21:27,16,11,1, 11.9,1,1, 9.312, 10037.457, 327.974, 52907.899 21/06/16,01:21:27,17,11,1, 11.9,1,1, 9.312, 10037.418, 327.977, 52907.937 21/06/16,01:21:27,18,11,1, 11.9,1,1, 9.312, 10037.356, 328.001, 52907.900 21/06/16,01:21:27,19,11,1, 11.9,1,1, 9.312, 10037.327, 328.013, 52907.952 21/06/16,01:21:28,00,11,1, 11.9,1,1, 9.311, 10037.321, 328.013, 52907.952 21/06/16,01:21:28,01,11,1, 11.9,1,1, 9.311, 10037.250, 328.054, 52907.933 21/06/16,01:21:28,02,11,1, 11.9,1,1, 9.311, 10037.220, 328.034, 52907.924 21/06/16,01:21:28,03,11,1, 11.9,1,1, 9.311, 10037.166, 328.046, 52907.930 21/06/16,01:21:28,04,11,1, 11.9,1,1, 9.311, 10037.149, 328.068, 52907.938 21/06/16,01:21:28,05,11,1, 11.9,1,1, 9.311, 10037.102, 328.049, 52907.971 21/06/16,01:21:28,06,11,1, 11.9,1,1, 9.311, 10037.061, 328.078, 52907.901 21/06/16,01:21:28,07,11,1, 11.9,1,1, 9.311, 10037.027, 328.059, 52907.999 21/06/16,01:21:28,08,11,1, 11.9,1,1, 9.311, 10036.990, 328.077, 52908.006 21/06/16,01:21:28,09,11,1, 11.9,1,1, 9.311, 10036.959, 328.051, 52907.998 21/06/16,01:21:28,10,11,1, 11.9,1,1, 9.311, 10036.903, 328.053, 52907.970 21/06/16,01:21:28,11,11,1, 11.9,1,1, 9.311, 10036.863, 328.071, 52907.882 21/06/16,01:21:28,12,11,1, 11.9,1,1, 9.311, 10036.798, 328.053, 52907.903 21/06/16,01:21:28,13,11,1, 11.9,1,1, 9.311, 10036.780, 328.058, 52907.941 21/06/16,01:21:28,14,11,1, 11.9,1,1, 9.311, 10036.716, 328.049, 52907.870 21/06/16,01:21:28,15,11,1, 11.9,1,1, 9.311, 10036.669, 328.079, 52907.929 21/06/16,01:21:28,16,11,1, 11.9,1,1, 9.311, 10036.635, 328.067, 52907.914 21/06/16,01:21:28,17,11,1, 11.9,1,1, 9.311, 10036.576, 328.044, 52907.836 21/06/16,01:21:28,18,11,1, 11.9,1,1, 9.311, 10036.609, 328.052, 52907.911 21/06/16,01:21:28,19,11,1, 11.9,1,1, 9.311, 10036.496, 328.067, 52907.874 21/06/16,01:21:29,00,11,1, 11.9,1,1, 9.313, 10036.495, 328.067, 52907.874 21/06/16,01:21:29,01,11,1, 11.9,1,1, 9.313, 10036.405, 328.045, 52907.925 21/06/16,01:21:29,02,11,1, 11.9,1,1, 9.313, 10036.372, 328.055, 52907.880 21/06/16,01:21:29,03,11,1, 11.9,1,1, 9.313, 10036.315, 328.035, 52907.934 21/06/16,01:21:29,04,11,1, 11.9,1,1, 9.313, 10036.278, 327.990, 52907.873 21/06/16,01:21:29,05,11,1, 11.9,1,1, 9.313, 10036.216, 327.998, 52907.823 21/06/16,01:21:29,06,11,1, 11.9,1,1, 9.313, 10036.176, 327.978, 52907.862 21/06/16,01:21:29,07,11,1, 11.9,1,1, 9.313, 10036.120, 327.974, 52907.853 21/06/16,01:21:29,08,11,1, 11.9,1,1, 9.313, 10036.071, 327.979, 52907.835 21/06/16,01:21:29,09,11,1, 11.9,1,1, 9.313, 10036.004, 327.962, 52907.806 21/06/16,01:21:29,10,11,1, 11.9,1,1, 9.313, 10035.939, 327.960, 52907.834 21/06/16,01:21:29,11,11,1, 11.9,1,1, 9.313, 10035.890, 327.912, 52907.790 21/06/16,01:21:29,12,11,1, 11.9,1,1, 9.313, 10035.840, 327.891, 52907.765 21/06/16,01:21:29,13,11,1, 11.9,1,1, 9.313, 10035.777, 327.890, 52907.742 21/06/16,01:21:29,14,11,1, 11.9,1,1, 9.313, 10035.745, 327.866, 52907.751 21/06/16,01:21:29,15,11,1, 11.9,1,1, 9.313, 10035.673, 327.875, 52907.750 21/06/16,01:21:29,16,11,1, 11.9,1,1, 9.313, 10035.630, 327.840, 52907.753 21/06/16,01:21:29,17,11,1, 11.9,1,1, 9.313, 10035.540, 327.827, 52907.706 21/06/16,01:21:29,18,11,1, 11.9,1,1, 9.313, 10035.503, 327.791, 52907.731 21/06/16,01:21:29,19,11,1, 11.9,1,1, 9.313, 10035.440, 327.765, 52907.692 21/06/16,01:21:30,00,11,1, 11.8,1,1, 9.309, 10035.435, 327.765, 52907.692 21/06/16,01:21:30,01,11,1, 11.8,1,1, 9.309, 10035.295, 327.743, 52907.632 21/06/16,01:21:30,02,11,1, 11.8,1,1, 9.309, 10035.252, 327.717, 52907.658 21/06/16,01:21:30,03,11,1, 11.8,1,1, 9.309, 10035.193, 327.693, 52907.650 21/06/16,01:21:30,04,11,1, 11.8,1,1, 9.309, 10035.117, 327.688, 52907.645 21/06/16,01:21:30,05,11,1, 11.8,1,1, 9.309, 10035.073, 327.686, 52907.635 21/06/16,01:21:30,06,11,1, 11.8,1,1, 9.309, 10034.982, 327.673, 52907.591 21/06/16,01:21:30,07,11,1, 11.8,1,1, 9.309, 10034.903, 327.649, 52907.635 21/06/16,01:21:30,08,11,1, 11.8,1,1, 9.309, 10034.859, 327.606, 52907.616 21/06/16,01:21:30,09,11,1, 11.8,1,1, 9.309, 10034.788, 327.597, 52907.615 21/06/16,01:21:30,10,11,1, 11.8,1,1, 9.309, 10034.708, 327.583, 52907.564 21/06/16,01:21:30,11,11,1, 11.8,1,1, 9.309, 10034.642, 327.536, 52907.533 21/06/16,01:21:30,12,11,1, 11.8,1,1, 9.309, 10034.572, 327.507, 52907.551 21/06/16,01:21:30,13,11,1, 11.8,1,1, 9.309, 10034.490, 327.469, 52907.503 21/06/16,01:21:30,14,11,1, 11.8,1,1, 9.309, 10034.439, 327.468, 52907.470 21/06/16,01:21:30,15,11,1, 11.8,1,1, 9.309, 10034.355, 327.422, 52907.461 21/06/16,01:21:30,16,11,1, 11.8,1,1, 9.309, 10034.274, 327.407, 52907.433 21/06/16,01:21:30,17,11,1, 11.8,1,1, 9.309, 10034.229, 327.365, 52907.467 21/06/16,01:21:30,18,11,1, 11.8,1,1, 9.309, 10034.120, 327.340, 52907.420 21/06/16,01:21:30,19,11,1, 11.8,1,1, 9.309, 10034.053, 327.328, 52907.429 21/06/16,01:21:31,00,11,1, 11.8,1,1, 9.310, 10034.050, 327.328, 52907.429 21/06/16,01:21:31,01,11,1, 11.8,1,1, 9.310, 10033.906, 327.280, 52907.382 21/06/16,01:21:31,02,11,1, 11.8,1,1, 9.310, 10033.807, 327.236, 52907.363 21/06/16,01:21:31,03,11,1, 11.8,1,1, 9.310, 10033.757, 327.199, 52907.353 21/06/16,01:21:31,04,11,1, 11.8,1,1, 9.310, 10033.687, 327.186, 52907.321 21/06/16,01:21:31,05,11,1, 11.8,1,1, 9.310, 10033.607, 327.160, 52907.301 21/06/16,01:21:31,06,11,1, 11.8,1,1, 9.310, 10033.491, 327.115, 52907.265 21/06/16,01:21:31,07,11,1, 11.8,1,1, 9.310, 10033.429, 327.083, 52907.248 21/06/16,01:21:31,08,11,1, 11.8,1,1, 9.310, 10033.360, 327.076, 52907.233 21/06/16,01:21:31,09,11,1, 11.8,1,1, 9.310, 10033.268, 327.026, 52907.245 21/06/16,01:21:31,10,11,1, 11.8,1,1, 9.310, 10033.219, 327.029, 52907.185 21/06/16,01:21:31,11,11,1, 11.8,1,1, 9.310, 10033.115, 327.000, 52907.172 21/06/16,01:21:31,12,11,1, 11.8,1,1, 9.310, 10033.059, 326.964, 52907.214 21/06/16,01:21:31,13,11,1, 11.8,1,1, 9.310, 10032.996, 326.949, 52907.160 21/06/16,01:21:31,14,11,1, 11.8,1,1, 9.310, 10032.886, 326.925, 52907.142 21/06/16,01:21:31,15,11,1, 11.8,1,1, 9.310, 10032.800, 326.866, 52907.091 21/06/16,01:21:31,16,11,1, 11.8,1,1, 9.310, 10032.725, 326.867, 52907.148 21/06/16,01:21:31,17,11,1, 11.8,1,1, 9.310, 10032.659, 326.812, 52907.030 21/06/16,01:21:31,18,11,1, 11.8,1,1, 9.310, 10032.576, 326.819, 52907.274 21/06/16,01:21:31,19,11,1, 11.8,1,1, 9.310, 10032.546, 326.785, 52906.996 21/06/16,01:21:32,00,11,1, 11.9,1,1, 9.311, 10032.539, 326.785, 52906.996 21/06/16,01:21:32,01,11,1, 11.9,1,1, 9.311, 10032.349, 326.730, 52906.963 21/06/16,01:21:32,02,11,1, 11.9,1,1, 9.311, 10032.273, 326.699, 52907.004 21/06/16,01:21:32,03,11,1, 11.9,1,1, 9.311, 10032.232, 326.665, 52906.968 21/06/16,01:21:32,04,11,1, 11.9,1,1, 9.311, 10032.104, 326.623, 52906.952 21/06/16,01:21:32,05,11,1, 11.9,1,1, 9.311, 10032.065, 326.625, 52906.961 21/06/16,01:21:32,06,11,1, 11.9,1,1, 9.311, 10031.995, 326.588, 52906.935 21/06/16,01:21:32,07,11,1, 11.9,1,1, 9.311, 10031.920, 326.539, 52906.891 21/06/16,01:21:32,08,11,1, 11.9,1,1, 9.311, 10031.874, 326.511, 52906.942 21/06/16,01:21:32,09,11,1, 11.9,1,1, 9.311, 10031.771, 326.477, 52906.844 21/06/16,01:21:32,10,11,1, 11.9,1,1, 9.311, 10031.699, 326.441, 52906.865 21/06/16,01:21:32,11,11,1, 11.9,1,1, 9.311, 10031.671, 326.435, 52907.002 21/06/16,01:21:32,12,11,1, 11.9,1,1, 9.311, 10031.607, 326.350, 52906.735 21/06/16,01:21:32,13,11,1, 11.9,1,1, 9.311, 10031.501, 326.311, 52906.703 21/06/16,01:21:32,14,11,1, 11.9,1,1, 9.311, 10031.477, 326.300, 52906.762 21/06/16,01:21:32,15,11,1, 11.9,1,1, 9.311, 10031.398, 326.256, 52906.721 21/06/16,01:21:32,16,11,1, 11.9,1,1, 9.311, 10031.331, 326.201, 52906.756 21/06/16,01:21:32,17,11,1, 11.9,1,1, 9.311, 10031.311, 326.193, 52906.718 21/06/16,01:21:32,18,11,1, 11.9,1,1, 9.311, 10031.243, 326.145, 52906.717 21/06/16,01:21:32,19,11,1, 11.9,1,1, 9.311, 10031.194, 326.104, 52906.678 21/06/16,01:21:33,00,11,1, 11.8,1,1, 9.310, 10031.188, 326.104, 52906.678 21/06/16,01:21:33,01,11,1, 11.8,1,1, 9.310, 10031.095, 326.047, 52906.645 21/06/16,01:21:33,02,11,1, 11.8,1,1, 9.310, 10031.055, 326.015, 52906.650 21/06/16,01:21:33,03,11,1, 11.8,1,1, 9.310, 10030.993, 325.953, 52906.566 21/06/16,01:21:33,04,11,1, 11.8,1,1, 9.310, 10030.945, 325.939, 52906.620 21/06/16,01:21:33,05,11,1, 11.8,1,1, 9.310, 10030.919, 325.898, 52906.566 21/06/16,01:21:33,06,11,1, 11.8,1,1, 9.310, 10030.852, 325.861, 52906.589 21/06/16,01:21:33,07,11,1, 11.8,1,1, 9.310, 10030.803, 325.827, 52906.585 21/06/16,01:21:33,08,11,1, 11.8,1,1, 9.310, 10030.773, 325.779, 52906.547 21/06/16,01:21:33,09,11,1, 11.8,1,1, 9.310, 10030.733, 325.746, 52906.555 21/06/16,01:21:33,10,11,1, 11.8,1,1, 9.310, 10030.684, 325.714, 52906.503 21/06/16,01:21:33,11,11,1, 11.8,1,1, 9.310, 10030.647, 325.684, 52906.457 21/06/16,01:21:33,12,11,1, 11.8,1,1, 9.310, 10030.617, 325.655, 52906.477 21/06/16,01:21:33,13,11,1, 11.8,1,1, 9.310, 10030.571, 325.605, 52906.462 21/06/16,01:21:33,14,11,1, 11.8,1,1, 9.310, 10030.558, 325.581, 52906.460 21/06/16,01:21:33,15,11,1, 11.8,1,1, 9.310, 10030.473, 325.550, 52906.440 21/06/16,01:21:33,16,11,1, 11.8,1,1, 9.310, 10030.464, 325.533, 52906.437 21/06/16,01:21:33,17,11,1, 11.8,1,1, 9.310, 10030.434, 325.515, 52906.441 21/06/16,01:21:33,18,11,1, 11.8,1,1, 9.310, 10030.415, 325.492, 52906.393 21/06/16,01:21:33,19,11,1, 11.8,1,1, 9.310, 10030.392, 325.459, 52906.411 21/06/16,01:21:34,00,11,1, 11.8,1,1, 9.310, 10030.386, 325.459, 52906.411 21/06/16,01:21:34,01,11,1, 11.8,1,1, 9.310, 10030.325, 325.419, 52906.378 21/06/16,01:21:34,02,11,1, 11.8,1,1, 9.310, 10030.290, 325.371, 52906.351 21/06/16,01:21:34,03,11,1, 11.8,1,1, 9.310, 10030.261, 325.340, 52906.338 21/06/16,01:21:34,04,11,1, 11.8,1,1, 9.310, 10030.228, 325.319, 52906.292 21/06/16,01:21:34,05,11,1, 11.8,1,1, 9.310, 10030.213, 325.298, 52906.333 21/06/16,01:21:34,06,11,1, 11.8,1,1, 9.310, 10030.204, 325.267, 52906.338 21/06/16,01:21:34,07,11,1, 11.8,1,1, 9.310, 10030.164, 325.230, 52906.327 21/06/16,01:21:34,08,11,1, 11.8,1,1, 9.310, 10030.159, 325.231, 52906.336 21/06/16,01:21:34,09,11,1, 11.8,1,1, 9.310, 10030.146, 325.197, 52906.308 21/06/16,01:21:34,10,11,1, 11.8,1,1, 9.310, 10030.112, 325.200, 52906.352 21/06/16,01:21:34,11,11,1, 11.8,1,1, 9.310, 10030.097, 325.164, 52906.319 21/06/16,01:21:34,12,11,1, 11.8,1,1, 9.310, 10030.071, 325.150, 52906.316 21/06/16,01:21:34,13,11,1, 11.8,1,1, 9.310, 10030.046, 325.133, 52906.280 21/06/16,01:21:34,14,11,1, 11.8,1,1, 9.310, 10030.022, 325.119, 52906.326 21/06/16,01:21:34,15,11,1, 11.8,1,1, 9.310, 10029.974, 325.107, 52906.288 21/06/16,01:21:34,16,11,1, 11.8,1,1, 9.310, 10029.970, 325.046, 52906.263 21/06/16,01:21:34,17,11,1, 11.8,1,1, 9.310, 10029.957, 325.048, 52906.264 21/06/16,01:21:34,18,11,1, 11.8,1,1, 9.310, 10029.912, 325.028, 52906.280 21/06/16,01:21:34,19,11,1, 11.8,1,1, 9.310, 10029.912, 325.002, 52906.262 21/06/16,01:21:35,00,11,1, 11.9,1,1, 9.311, 10029.911, 325.002, 52906.262 21/06/16,01:21:35,01,11,1, 11.9,1,1, 9.311, 10029.873, 324.959, 52906.299 21/06/16,01:21:35,02,11,1, 11.9,1,1, 9.311, 10029.830, 324.945, 52906.305 21/06/16,01:21:35,03,11,1, 11.9,1,1, 9.311, 10029.820, 324.905, 52906.289 21/06/16,01:21:35,04,11,1, 11.9,1,1, 9.311, 10029.806, 324.879, 52906.305 21/06/16,01:21:35,05,11,1, 11.9,1,1, 9.311, 10029.777, 324.860, 52906.269 21/06/16,01:21:35,06,11,1, 11.9,1,1, 9.311, 10029.767, 324.840, 52906.233 21/06/16,01:21:35,07,11,1, 11.9,1,1, 9.311, 10029.718, 324.805, 52906.228 21/06/16,01:21:35,08,11,1, 11.9,1,1, 9.311, 10029.684, 324.809, 52906.186 21/06/16,01:21:35,09,11,1, 11.9,1,1, 9.311, 10029.674, 324.779, 52906.225 21/06/16,01:21:35,10,11,1, 11.9,1,1, 9.311, 10029.640, 324.762, 52906.245 21/06/16,01:21:35,11,11,1, 11.9,1,1, 9.311, 10029.639, 324.725, 52906.211 21/06/16,01:21:35,12,11,1, 11.9,1,1, 9.311, 10029.580, 324.697, 52906.211 21/06/16,01:21:35,13,11,1, 11.9,1,1, 9.311, 10029.552, 324.682, 52906.234 21/06/16,01:21:35,14,11,1, 11.9,1,1, 9.311, 10029.549, 324.650, 52906.217 21/06/16,01:21:35,15,11,1, 11.9,1,1, 9.311, 10029.533, 324.635, 52906.206 21/06/16,01:21:35,16,11,1, 11.9,1,1, 9.311, 10029.485, 324.620, 52906.191 21/06/16,01:21:35,17,11,1, 11.9,1,1, 9.311, 10029.470, 324.569, 52906.211 21/06/16,01:21:35,18,11,1, 11.9,1,1, 9.311, 10029.423, 324.559, 52906.196 21/06/16,01:21:35,19,11,1, 11.9,1,1, 9.311, 10029.422, 324.517, 52906.201 21/06/16,01:21:36,00,12,1, 11.8,1,1, 9.310, 10029.418, 324.517, 52906.201 21/06/16,01:21:36,01,12,1, 11.8,1,1, 9.310, 10029.328, 324.475, 52906.167 21/06/16,01:21:36,02,12,1, 11.8,1,1, 9.310, 10029.304, 324.427, 52906.152 21/06/16,01:21:36,03,12,1, 11.8,1,1, 9.310, 10029.278, 324.396, 52906.152 21/06/16,01:21:36,04,12,1, 11.8,1,1, 9.310, 10029.227, 324.376, 52906.142 21/06/16,01:21:36,05,12,1, 11.8,1,1, 9.310, 10029.217, 324.334, 52906.183 21/06/16,01:21:36,06,12,1, 11.8,1,1, 9.310, 10029.168, 324.322, 52906.132 21/06/16,01:21:36,07,12,1, 11.8,1,1, 9.310, 10029.159, 324.232, 52906.154 21/06/16,01:21:36,08,12,1, 11.8,1,1, 9.310, 10029.118, 324.229, 52906.149 21/06/16,01:21:36,09,12,1, 11.8,1,1, 9.310, 10029.049, 324.183, 52906.123 21/06/16,01:21:36,10,12,1, 11.8,1,1, 9.310, 10029.038, 324.151, 52906.148 21/06/16,01:21:36,11,12,1, 11.8,1,1, 9.310, 10029.013, 324.125, 52906.189 21/06/16,01:21:36,12,12,1, 11.8,1,1, 9.310, 10028.941, 324.076, 52906.126 21/06/16,01:21:36,13,12,1, 11.8,1,1, 9.310, 10028.916, 324.029, 52906.168 21/06/16,01:21:36,14,12,1, 11.8,1,1, 9.310, 10028.853, 323.966, 52905.978 21/06/16,01:21:36,15,12,1, 11.8,1,1, 9.310, 10028.832, 323.949, 52905.982 21/06/16,01:21:36,16,12,1, 11.8,1,1, 9.310, 10028.804, 323.902, 52905.989 21/06/16,01:21:36,17,12,1, 11.8,1,1, 9.310, 10028.777, 323.844, 52905.942 21/06/16,01:21:36,18,12,1, 11.8,1,1, 9.310, 10028.716, 323.815, 52905.942 21/06/16,01:21:36,19,12,1, 11.8,1,1, 9.310, 10028.692, 323.765, 52905.941 21/06/16,01:21:37,00,10,1, 11.8,1,1, 9.311, 10028.684, 323.765, 52905.941 21/06/16,01:21:37,01,10,1, 11.8,1,1, 9.311, 10028.613, 323.635, 52905.878 21/06/16,01:21:37,02,10,1, 11.8,1,1, 9.311, 10028.558, 323.609, 52905.837 21/06/16,01:21:37,03,10,1, 11.8,1,1, 9.311, 10028.544, 323.548, 52905.836 21/06/16,01:21:37,04,10,1, 11.8,1,1, 9.311, 10028.484, 323.475, 52905.802 21/06/16,01:21:37,05,10,1, 11.8,1,1, 9.311, 10028.442, 323.466, 52905.789 21/06/16,01:21:37,06,10,1, 11.8,1,1, 9.311, 10028.409, 323.383, 52905.762 21/06/16,01:21:37,07,10,1, 11.8,1,1, 9.311, 10028.374, 323.349, 52905.736 21/06/16,01:21:37,08,10,1, 11.8,1,1, 9.311, 10028.319, 323.293, 52905.731 21/06/16,01:21:37,09,10,1, 11.8,1,1, 9.311, 10028.279, 323.248, 52905.636 21/06/16,01:21:37,10,10,1, 11.8,1,1, 9.311, 10028.245, 323.188, 52905.653 21/06/16,01:21:37,11,10,1, 11.8,1,1, 9.311, 10028.212, 323.122, 52905.621 21/06/16,01:21:37,12,10,1, 11.8,1,1, 9.311, 10028.183, 323.086, 52905.608 21/06/16,01:21:37,13,10,1, 11.8,1,1, 9.311, 10028.120, 323.030, 52905.571 21/06/16,01:21:37,14,10,1, 11.8,1,1, 9.311, 10028.089, 322.948, 52905.577 21/06/16,01:21:37,15,10,1, 11.8,1,1, 9.311, 10028.072, 322.903, 52905.497 21/06/16,01:21:37,16,10,1, 11.8,1,1, 9.311, 10028.007, 322.846, 52905.501 21/06/16,01:21:37,17,10,1, 11.8,1,1, 9.311, 10027.995, 322.813, 52905.456 21/06/16,01:21:37,18,10,1, 11.8,1,1, 9.311, 10027.944, 322.740, 52905.476 21/06/16,01:21:37,19,10,1, 11.8,1,1, 9.311, 10027.933, 322.730, 52905.423 21/06/16,01:21:38,00,10,1, 11.8,1,1, 9.311, 10027.925, 322.730, 52905.423 21/06/16,01:21:38,01,10,1, 11.8,1,1, 9.311, 10027.838, 322.609, 52905.369 21/06/16,01:21:38,02,10,1, 11.8,1,1, 9.311, 10027.811, 322.539, 52905.371 21/06/16,01:21:38,03,10,1, 11.8,1,1, 9.311, 10027.762, 322.489, 52905.265 21/06/16,01:21:38,04,10,1, 11.8,1,1, 9.311, 10027.726, 322.408, 52905.279 21/06/16,01:21:38,05,10,1, 11.8,1,1, 9.311, 10027.707, 322.376, 52905.299 21/06/16,01:21:38,06,10,1, 11.8,1,1, 9.311, 10027.687, 322.325, 52905.224 21/06/16,01:21:38,07,10,1, 11.8,1,1, 9.311, 10027.645, 322.305, 52905.236 21/06/16,01:21:38,08,10,1, 11.8,1,1, 9.311, 10027.603, 322.229, 52905.213 21/06/16,01:21:38,09,10,1, 11.8,1,1, 9.311, 10027.578, 322.161, 52905.161 21/06/16,01:21:38,10,10,1, 11.8,1,1, 9.311, 10027.552, 322.133, 52905.212 21/06/16,01:21:38,11,10,1, 11.8,1,1, 9.311, 10027.522, 322.064, 52905.108 21/06/16,01:21:38,12,10,1, 11.8,1,1, 9.311, 10027.466, 322.027, 52905.162 21/06/16,01:21:38,13,10,1, 11.8,1,1, 9.311, 10027.444, 321.979, 52905.082 21/06/16,01:21:38,14,10,1, 11.8,1,1, 9.311, 10027.423, 321.920, 52905.074 21/06/16,01:21:38,15,10,1, 11.8,1,1, 9.311, 10027.393, 321.870, 52905.082 21/06/16,01:21:38,16,10,1, 11.8,1,1, 9.311, 10027.349, 321.844, 52905.035 21/06/16,01:21:38,17,10,1, 11.8,1,1, 9.311, 10027.321, 321.762, 52904.985 21/06/16,01:21:38,18,10,1, 11.8,1,1, 9.311, 10027.274, 321.728, 52904.978 21/06/16,01:21:38,19,10,1, 11.8,1,1, 9.311, 10027.237, 321.669, 52904.963 21/06/16,01:21:39,00,11,1, 11.9,1,1, 9.308, 10027.232, 321.669, 52904.963 21/06/16,01:21:39,01,11,1, 11.9,1,1, 9.308, 10027.190, 321.560, 52904.928 21/06/16,01:21:39,02,11,1, 11.9,1,1, 9.308, 10027.168, 321.540, 52904.925 21/06/16,01:21:39,03,11,1, 11.9,1,1, 9.308, 10027.122, 321.516, 52904.886 21/06/16,01:21:39,04,11,1, 11.9,1,1, 9.308, 10027.106, 321.476, 52904.868 21/06/16,01:21:39,05,11,1, 11.9,1,1, 9.308, 10027.073, 321.423, 52904.864 21/06/16,01:21:39,06,11,1, 11.9,1,1, 9.308, 10027.052, 321.374, 52904.794 21/06/16,01:21:39,07,11,1, 11.9,1,1, 9.308, 10027.011, 321.338, 52904.779 21/06/16,01:21:39,08,11,1, 11.9,1,1, 9.308, 10026.935, 321.286, 52904.761 21/06/16,01:21:39,09,11,1, 11.9,1,1, 9.308, 10026.941, 321.243, 52904.702 21/06/16,01:21:39,10,11,1, 11.9,1,1, 9.308, 10026.899, 321.217, 52904.708 21/06/16,01:21:39,11,11,1, 11.9,1,1, 9.308, 10026.849, 321.159, 52904.688 21/06/16,01:21:39,12,11,1, 11.9,1,1, 9.308, 10026.858, 321.093, 52904.653 21/06/16,01:21:39,13,11,1, 11.9,1,1, 9.308, 10026.807, 321.051, 52904.617 21/06/16,01:21:39,14,11,1, 11.9,1,1, 9.308, 10026.771, 321.015, 52904.595 21/06/16,01:21:39,15,11,1, 11.9,1,1, 9.308, 10026.739, 320.973, 52904.602 21/06/16,01:21:39,16,11,1, 11.9,1,1, 9.308, 10026.724, 320.915, 52904.565 21/06/16,01:21:39,17,11,1, 11.9,1,1, 9.308, 10026.676, 320.880, 52904.573 21/06/16,01:21:39,18,11,1, 11.9,1,1, 9.308, 10026.652, 320.813, 52904.581 21/06/16,01:21:39,19,11,1, 11.9,1,1, 9.308, 10026.613, 320.773, 52904.516 21/06/16,01:21:40,00,11,1, 11.8,1,1, 9.310, 10026.606, 320.773, 52904.516 21/06/16,01:21:40,01,11,1, 11.8,1,1, 9.310, 10026.590, 320.685, 52904.468 21/06/16,01:21:40,02,11,1, 11.8,1,1, 9.310, 10026.553, 320.627, 52904.476 21/06/16,01:21:40,03,11,1, 11.8,1,1, 9.310, 10026.521, 320.622, 52904.431 21/06/16,01:21:40,04,11,1, 11.8,1,1, 9.310, 10026.507, 320.574, 52904.431 21/06/16,01:21:40,05,11,1, 11.8,1,1, 9.310, 10026.475, 320.524, 52904.445 21/06/16,01:21:40,06,11,1, 11.8,1,1, 9.310, 10026.457, 320.475, 52904.356 21/06/16,01:21:40,07,11,1, 11.8,1,1, 9.310, 10026.424, 320.443, 52904.389 21/06/16,01:21:40,08,11,1, 11.8,1,1, 9.310, 10026.408, 320.376, 52904.358 21/06/16,01:21:40,09,11,1, 11.8,1,1, 9.310, 10026.377, 320.332, 52904.371 21/06/16,01:21:40,10,11,1, 11.8,1,1, 9.310, 10026.372, 320.287, 52904.325 21/06/16,01:21:40,11,11,1, 11.8,1,1, 9.310, 10026.341, 320.249, 52904.269 21/06/16,01:21:40,12,11,1, 11.8,1,1, 9.310, 10026.313, 320.173, 52904.284 21/06/16,01:21:40,13,11,1, 11.8,1,1, 9.310, 10026.291, 320.139, 52904.246 21/06/16,01:21:40,14,11,1, 11.8,1,1, 9.310, 10026.285, 320.089, 52904.226 21/06/16,01:21:40,15,11,1, 11.8,1,1, 9.310, 10026.252, 320.036, 52904.208 21/06/16,01:21:40,16,11,1, 11.8,1,1, 9.310, 10026.255, 320.000, 52904.171 21/06/16,01:21:40,17,11,1, 11.8,1,1, 9.310, 10026.231, 319.955, 52904.172 21/06/16,01:21:40,18,11,1, 11.8,1,1, 9.310, 10026.213, 319.913, 52904.114 21/06/16,01:21:40,19,11,1, 11.8,1,1, 9.310, 10026.188, 319.818, 52904.092 21/06/16,01:21:41,00,11,1, 11.9,1,1, 9.309, 10026.181, 319.818, 52904.092 21/06/16,01:21:41,01,11,1, 11.9,1,1, 9.309, 10026.160, 319.728, 52904.054 21/06/16,01:21:41,02,11,1, 11.9,1,1, 9.309, 10026.152, 319.708, 52904.033 21/06/16,01:21:41,03,11,1, 11.9,1,1, 9.309, 10026.129, 319.654, 52904.004 21/06/16,01:21:41,04,11,1, 11.9,1,1, 9.309, 10026.131, 319.624, 52903.983 21/06/16,01:21:41,05,11,1, 11.9,1,1, 9.309, 10026.112, 319.573, 52903.972 21/06/16,01:21:41,06,11,1, 11.9,1,1, 9.309, 10026.119, 319.519, 52903.972 21/06/16,01:21:41,07,11,1, 11.9,1,1, 9.309, 10026.111, 319.469, 52903.942 21/06/16,01:21:41,08,11,1, 11.9,1,1, 9.309, 10026.086, 319.419, 52903.968 21/06/16,01:21:41,09,11,1, 11.9,1,1, 9.309, 10026.076, 319.363, 52903.891 21/06/16,01:21:41,10,11,1, 11.9,1,1, 9.309, 10026.043, 319.313, 52903.879 21/06/16,01:21:41,11,11,1, 11.9,1,1, 9.309, 10026.058, 319.265, 52903.901 21/06/16,01:21:41,12,11,1, 11.9,1,1, 9.309, 10026.037, 319.238, 52903.859 21/06/16,01:21:41,13,11,1, 11.9,1,1, 9.309, 10026.025, 319.153, 52903.856 21/06/16,01:21:41,14,11,1, 11.9,1,1, 9.309, 10026.031, 319.085, 52903.815 21/06/16,01:21:41,15,11,1, 11.9,1,1, 9.309, 10026.016, 319.063, 52903.777 21/06/16,01:21:41,16,11,1, 11.9,1,1, 9.309, 10026.023, 318.991, 52903.781 21/06/16,01:21:41,17,11,1, 11.9,1,1, 9.309, 10026.014, 318.955, 52903.764 21/06/16,01:21:41,18,11,1, 11.9,1,1, 9.309, 10026.021, 318.923, 52903.780 21/06/16,01:21:41,19,11,1, 11.9,1,1, 9.309, 10025.997, 318.863, 52903.748 21/06/16,01:21:42,00,12,1, 11.8,1,1, 9.313, 10025.997, 318.863, 52903.748 21/06/16,01:21:42,01,12,1, 11.8,1,1, 9.313, 10025.981, 318.757, 52903.681 21/06/16,01:21:42,02,12,1, 11.8,1,1, 9.313, 10026.009, 318.687, 52903.690 21/06/16,01:21:42,03,12,1, 11.8,1,1, 9.313, 10025.962, 318.618, 52903.654 21/06/16,01:21:42,04,12,1, 11.8,1,1, 9.313, 10025.969, 318.559, 52903.618 21/06/16,01:21:42,05,12,1, 11.8,1,1, 9.313, 10025.980, 318.531, 52903.693 21/06/16,01:21:42,06,12,1, 11.8,1,1, 9.313, 10025.975, 318.449, 52903.596 21/06/16,01:21:42,07,12,1, 11.8,1,1, 9.313, 10025.985, 318.401, 52903.546 21/06/16,01:21:42,08,12,1, 11.8,1,1, 9.313, 10025.959, 318.351, 52903.576 21/06/16,01:21:42,09,12,1, 11.8,1,1, 9.313, 10025.966, 318.280, 52903.530 21/06/16,01:21:42,10,12,1, 11.8,1,1, 9.313, 10025.944, 318.233, 52903.514 21/06/16,01:21:42,11,12,1, 11.8,1,1, 9.313, 10025.942, 318.169, 52903.468 21/06/16,01:21:42,12,12,1, 11.8,1,1, 9.313, 10025.941, 318.099, 52903.524 21/06/16,01:21:42,13,12,1, 11.8,1,1, 9.313, 10025.924, 318.042, 52903.414 21/06/16,01:21:42,14,12,1, 11.8,1,1, 9.313, 10025.920, 318.033, 52903.445 21/06/16,01:21:42,15,12,1, 11.8,1,1, 9.313, 10025.911, 317.935, 52903.417 21/06/16,01:21:42,16,12,1, 11.8,1,1, 9.313, 10025.912, 317.898, 52903.426 21/06/16,01:21:42,17,12,1, 11.8,1,1, 9.313, 10025.895, 317.830, 52903.392 21/06/16,01:21:42,18,12,1, 11.8,1,1, 9.313, 10025.900, 317.771, 52903.317 21/06/16,01:21:42,19,12,1, 11.8,1,1, 9.313, 10025.903, 317.697, 52903.111 21/06/16,01:21:43,00,12,1, 11.9,1,1, 9.313, 10025.897, 317.697, 52903.111 21/06/16,01:21:43,01,12,1, 11.9,1,1, 9.313, 10025.901, 317.573, 52903.190 21/06/16,01:21:43,02,12,1, 11.9,1,1, 9.313, 10025.897, 317.540, 52903.247 21/06/16,01:21:43,03,12,1, 11.9,1,1, 9.313, 10025.883, 317.478, 52903.209 21/06/16,01:21:43,04,12,1, 11.9,1,1, 9.313, 10025.865, 317.427, 52903.213 21/06/16,01:21:43,05,12,1, 11.9,1,1, 9.313, 10025.855, 317.367, 52903.177 21/06/16,01:21:43,06,12,1, 11.9,1,1, 9.313, 10025.875, 317.305, 52903.199 21/06/16,01:21:43,07,12,1, 11.9,1,1, 9.313, 10025.855, 317.254, 52903.146 21/06/16,01:21:43,08,12,1, 11.9,1,1, 9.313, 10025.856, 317.193, 52903.164 21/06/16,01:21:43,09,12,1, 11.9,1,1, 9.313, 10025.859, 317.157, 52903.089 21/06/16,01:21:43,10,12,1, 11.9,1,1, 9.313, 10025.838, 317.081, 52903.043 21/06/16,01:21:43,11,12,1, 11.9,1,1, 9.313, 10025.837, 317.051, 52903.050 21/06/16,01:21:43,12,12,1, 11.9,1,1, 9.313, 10025.853, 316.987, 52903.031 21/06/16,01:21:43,13,12,1, 11.9,1,1, 9.313, 10025.843, 316.929, 52903.040 21/06/16,01:21:43,14,12,1, 11.9,1,1, 9.313, 10025.851, 316.865, 52903.016 21/06/16,01:21:43,15,12,1, 11.9,1,1, 9.313, 10025.850, 316.843, 52902.932 21/06/16,01:21:43,16,12,1, 11.9,1,1, 9.313, 10025.839, 316.809, 52902.921 21/06/16,01:21:43,17,12,1, 11.9,1,1, 9.313, 10025.832, 316.721, 52902.922 21/06/16,01:21:43,18,12,1, 11.9,1,1, 9.313, 10025.828, 316.686, 52902.883 21/06/16,01:21:43,19,12,1, 11.9,1,1, 9.313, 10025.835, 316.628, 52902.872 21/06/16,01:21:44,00,12,1, 11.8,1,1, 9.312, 10025.830, 316.628, 52902.872 21/06/16,01:21:44,01,12,1, 11.8,1,1, 9.312, 10025.824, 316.528, 52902.810 21/06/16,01:21:44,02,12,1, 11.8,1,1, 9.312, 10025.845, 316.465, 52902.837 21/06/16,01:21:44,03,12,1, 11.8,1,1, 9.312, 10025.851, 316.415, 52902.786 21/06/16,01:21:44,04,12,1, 11.8,1,1, 9.312, 10025.832, 316.360, 52902.795 21/06/16,01:21:44,05,12,1, 11.8,1,1, 9.312, 10025.850, 316.316, 52902.783 21/06/16,01:21:44,06,12,1, 11.8,1,1, 9.312, 10025.842, 316.265, 52902.742 21/06/16,01:21:44,07,12,1, 11.8,1,1, 9.312, 10025.865, 316.207, 52902.710 21/06/16,01:21:44,08,12,1, 11.8,1,1, 9.312, 10025.850, 316.177, 52902.717 21/06/16,01:21:44,09,12,1, 11.8,1,1, 9.312, 10025.834, 316.102, 52902.721 21/06/16,01:21:44,10,12,1, 11.8,1,1, 9.312, 10025.846, 316.053, 52902.662 21/06/16,01:21:44,11,12,1, 11.8,1,1, 9.312, 10025.850, 316.016, 52902.613 21/06/16,01:21:44,12,12,1, 11.8,1,1, 9.312, 10025.855, 315.972, 52902.604 21/06/16,01:21:44,13,12,1, 11.8,1,1, 9.312, 10025.823, 315.948, 52902.634 21/06/16,01:21:44,14,12,1, 11.8,1,1, 9.312, 10025.838, 315.887, 52902.507 21/06/16,01:21:44,15,12,1, 11.8,1,1, 9.312, 10025.854, 315.848, 52902.565 21/06/16,01:21:44,16,12,1, 11.8,1,1, 9.312, 10025.830, 315.799, 52902.521 21/06/16,01:21:44,17,12,1, 11.8,1,1, 9.312, 10025.855, 315.786, 52902.517 21/06/16,01:21:44,18,12,1, 11.8,1,1, 9.312, 10025.857, 315.742, 52902.506 21/06/16,01:21:44,19,12,1, 11.8,1,1, 9.312, 10025.840, 315.693, 52902.496 21/06/16,01:21:45,00,11,1, 11.8,1,1, 9.312, 10025.839, 315.693, 52902.496 21/06/16,01:21:45,01,11,1, 11.8,1,1, 9.312, 10025.813, 315.656, 52902.703 21/06/16,01:21:45,02,11,1, 11.8,1,1, 9.312, 10025.806, 315.578, 52902.540 21/06/16,01:21:45,03,11,1, 11.8,1,1, 9.312, 10025.825, 315.559, 52902.456 21/06/16,01:21:45,04,11,1, 11.8,1,1, 9.312, 10025.821, 315.527, 52902.475 21/06/16,01:21:45,05,11,1, 11.8,1,1, 9.312, 10025.826, 315.482, 52902.414 21/06/16,01:21:45,06,11,1, 11.8,1,1, 9.312, 10025.839, 315.439, 52902.395 21/06/16,01:21:45,07,11,1, 11.8,1,1, 9.312, 10025.833, 315.423, 52902.374 21/06/16,01:21:45,08,11,1, 11.8,1,1, 9.312, 10025.815, 315.380, 52902.376 21/06/16,01:21:45,09,11,1, 11.8,1,1, 9.312, 10025.801, 315.340, 52902.320 21/06/16,01:21:45,10,11,1, 11.8,1,1, 9.312, 10025.814, 315.329, 52902.349 21/06/16,01:21:45,11,11,1, 11.8,1,1, 9.312, 10025.824, 315.280, 52902.286 21/06/16,01:21:45,12,11,1, 11.8,1,1, 9.312, 10025.833, 315.253, 52902.304 21/06/16,01:21:45,13,11,1, 11.8,1,1, 9.312, 10025.822, 315.265, 52902.278 21/06/16,01:21:45,14,11,1, 11.8,1,1, 9.312, 10025.786, 315.219, 52902.258 21/06/16,01:21:45,15,11,1, 11.8,1,1, 9.312, 10025.782, 315.165, 52902.285 21/06/16,01:21:45,16,11,1, 11.8,1,1, 9.312, 10025.768, 315.184, 52902.241 21/06/16,01:21:45,17,11,1, 11.8,1,1, 9.312, 10025.778, 315.130, 52902.237 21/06/16,01:21:45,18,11,1, 11.8,1,1, 9.312, 10025.770, 315.097, 52902.228 21/06/16,01:21:45,19,11,1, 11.8,1,1, 9.312, 10025.773, 315.078, 52902.219 21/06/16,01:21:46,00,11,1, 11.9,1,1, 9.313, 10025.772, 315.078, 52902.219 21/06/16,01:21:46,01,11,1, 11.9,1,1, 9.313, 10025.781, 315.027, 52902.205 21/06/16,01:21:46,02,11,1, 11.9,1,1, 9.313, 10025.757, 314.986, 52902.175 21/06/16,01:21:46,03,11,1, 11.9,1,1, 9.313, 10025.773, 314.979, 52902.193 21/06/16,01:21:46,04,11,1, 11.9,1,1, 9.313, 10025.750, 314.954, 52902.138 21/06/16,01:21:46,05,11,1, 11.9,1,1, 9.313, 10025.725, 314.948, 52902.182 21/06/16,01:21:46,06,11,1, 11.9,1,1, 9.313, 10025.759, 314.938, 52902.141 21/06/16,01:21:46,07,11,1, 11.9,1,1, 9.313, 10025.716, 314.894, 52902.166 21/06/16,01:21:46,08,11,1, 11.9,1,1, 9.313, 10025.710, 314.866, 52902.157 21/06/16,01:21:46,09,11,1, 11.9,1,1, 9.313, 10025.723, 314.881, 52902.164 21/06/16,01:21:46,10,11,1, 11.9,1,1, 9.313, 10025.710, 314.843, 52902.128 21/06/16,01:21:46,11,11,1, 11.9,1,1, 9.313, 10025.695, 314.821, 52902.091 21/06/16,01:21:46,12,11,1, 11.9,1,1, 9.313, 10025.675, 314.845, 52902.167 21/06/16,01:21:46,13,11,1, 11.9,1,1, 9.313, 10025.660, 314.802, 52902.107 21/06/16,01:21:46,14,11,1, 11.9,1,1, 9.313, 10025.665, 314.789, 52902.095 21/06/16,01:21:46,15,11,1, 11.9,1,1, 9.313, 10025.643, 314.765, 52902.104 21/06/16,01:21:46,16,11,1, 11.9,1,1, 9.313, 10025.614, 314.759, 52902.117 21/06/16,01:21:46,17,11,1, 11.9,1,1, 9.313, 10025.603, 314.739, 52902.061 21/06/16,01:21:46,18,11,1, 11.9,1,1, 9.313, 10025.611, 314.739, 52902.077 21/06/16,01:21:46,19,11,1, 11.9,1,1, 9.313, 10025.580, 314.687, 52902.085 21/06/16,01:21:47,00,11,1, 11.8,1,1, 9.307, 10025.580, 314.687, 52902.085 21/06/16,01:21:47,01,11,1, 11.8,1,1, 9.307, 10025.575, 314.683, 52902.057 21/06/16,01:21:47,02,11,1, 11.8,1,1, 9.307, 10025.568, 314.659, 52902.079 21/06/16,01:21:47,03,11,1, 11.8,1,1, 9.307, 10025.540, 314.637, 52902.046 21/06/16,01:21:47,04,11,1, 11.8,1,1, 9.307, 10025.528, 314.594, 52902.038 21/06/16,01:21:47,05,11,1, 11.8,1,1, 9.307, 10025.493, 314.594, 52902.033 21/06/16,01:21:47,06,11,1, 11.8,1,1, 9.307, 10025.474, 314.561, 52901.917 21/06/16,01:21:47,07,11,1, 11.8,1,1, 9.307, 10025.491, 314.545, 52901.963 21/06/16,01:21:47,08,11,1, 11.8,1,1, 9.307, 10025.431, 314.550, 52902.032 21/06/16,01:21:47,09,11,1, 11.8,1,1, 9.307, 10025.442, 314.522, 52902.047 21/06/16,01:21:47,10,11,1, 11.8,1,1, 9.307, 10025.451, 314.522, 52902.058 21/06/16,01:21:47,11,11,1, 11.8,1,1, 9.307, 10025.420, 314.484, 52901.988 21/06/16,01:21:47,12,11,1, 11.8,1,1, 9.307, 10025.398, 314.506, 52902.033 21/06/16,01:21:47,13,11,1, 11.8,1,1, 9.307, 10025.412, 314.498, 52902.035 21/06/16,01:21:47,14,11,1, 11.8,1,1, 9.307, 10025.371, 314.451, 52902.029 21/06/16,01:21:47,15,11,1, 11.8,1,1, 9.307, 10025.367, 314.419, 52902.013 21/06/16,01:21:47,16,11,1, 11.8,1,1, 9.307, 10025.351, 314.415, 52902.022 21/06/16,01:21:47,17,11,1, 11.8,1,1, 9.307, 10025.324, 314.384, 52901.984 21/06/16,01:21:47,18,11,1, 11.8,1,1, 9.307, 10025.318, 314.397, 52902.019 21/06/16,01:21:47,19,11,1, 11.8,1,1, 9.307, 10025.343, 314.362, 52901.891 21/06/16,01:21:48,00,11,1, 11.8,1,1, 9.313, 10025.338, 314.362, 52901.891 21/06/16,01:21:48,01,11,1, 11.8,1,1, 9.313, 10025.297, 314.320, 52902.015 21/06/16,01:21:48,02,11,1, 11.8,1,1, 9.313, 10025.269, 314.317, 52901.995 21/06/16,01:21:48,03,11,1, 11.8,1,1, 9.313, 10025.265, 314.306, 52901.985 21/06/16,01:21:48,04,11,1, 11.8,1,1, 9.313, 10025.273, 314.292, 52902.036 21/06/16,01:21:48,05,11,1, 11.8,1,1, 9.313, 10025.220, 314.300, 52902.143 21/06/16,01:21:48,06,11,1, 11.8,1,1, 9.313, 10025.251, 314.237, 52901.965 21/06/16,01:21:48,07,11,1, 11.8,1,1, 9.313, 10025.248, 314.236, 52901.967 21/06/16,01:21:48,08,11,1, 11.8,1,1, 9.313, 10025.232, 314.216, 52902.015 21/06/16,01:21:48,09,11,1, 11.8,1,1, 9.313, 10025.208, 314.192, 52902.049 21/06/16,01:21:48,10,11,1, 11.8,1,1, 9.313, 10025.181, 314.184, 52902.041 21/06/16,01:21:48,11,11,1, 11.8,1,1, 9.313, 10025.181, 314.164, 52902.006 21/06/16,01:21:48,12,11,1, 11.8,1,1, 9.313, 10025.154, 314.136, 52901.889 21/06/16,01:21:48,13,11,1, 11.8,1,1, 9.313, 10025.167, 314.101, 52902.044 21/06/16,01:21:48,14,11,1, 11.8,1,1, 9.313, 10025.181, 314.057, 52902.008 21/06/16,01:21:48,15,11,1, 11.8,1,1, 9.313, 10025.150, 314.052, 52901.961 21/06/16,01:21:48,16,11,1, 11.8,1,1, 9.313, 10025.112, 314.018, 52901.988 21/06/16,01:21:48,17,11,1, 11.8,1,1, 9.313, 10025.087, 314.005, 52902.003 21/06/16,01:21:48,18,11,1, 11.8,1,1, 9.313, 10025.098, 313.965, 52901.964 21/06/16,01:21:48,19,11,1, 11.8,1,1, 9.313, 10025.096, 313.945, 52901.970 21/06/16,01:21:49,00,10,1, 11.9,1,1, 9.309, 10025.088, 313.945, 52901.970 21/06/16,01:21:49,01,10,1, 11.9,1,1, 9.309, 10025.084, 313.862, 52901.955 21/06/16,01:21:49,02,10,1, 11.9,1,1, 9.309, 10025.053, 313.836, 52901.955 21/06/16,01:21:49,03,10,1, 11.9,1,1, 9.309, 10025.068, 313.813, 52901.925 21/06/16,01:21:49,04,10,1, 11.9,1,1, 9.309, 10025.054, 313.753, 52901.940 21/06/16,01:21:49,05,10,1, 11.9,1,1, 9.309, 10025.040, 313.761, 52901.941 21/06/16,01:21:49,06,10,1, 11.9,1,1, 9.309, 10025.032, 313.724, 52901.901 21/06/16,01:21:49,07,10,1, 11.9,1,1, 9.309, 10025.035, 313.705, 52901.912 21/06/16,01:21:49,08,10,1, 11.9,1,1, 9.309, 10025.018, 313.654, 52901.885 21/06/16,01:21:49,09,10,1, 11.9,1,1, 9.309, 10024.992, 313.626, 52901.872 21/06/16,01:21:49,10,10,1, 11.9,1,1, 9.309, 10025.024, 313.621, 52901.869 21/06/16,01:21:49,11,10,1, 11.9,1,1, 9.309, 10024.987, 313.571, 52901.878 21/06/16,01:21:49,12,10,1, 11.9,1,1, 9.309, 10024.990, 313.564, 52901.865 21/06/16,01:21:49,13,10,1, 11.9,1,1, 9.309, 10024.995, 313.507, 52901.882 21/06/16,01:21:49,14,10,1, 11.9,1,1, 9.309, 10024.988, 313.488, 52901.867 21/06/16,01:21:49,15,10,1, 11.9,1,1, 9.309, 10025.011, 313.460, 52901.879 21/06/16,01:21:49,16,10,1, 11.9,1,1, 9.309, 10024.995, 313.431, 52901.841 21/06/16,01:21:49,17,10,1, 11.9,1,1, 9.309, 10024.974, 313.367, 52901.803 21/06/16,01:21:49,18,10,1, 11.9,1,1, 9.309, 10024.991, 313.392, 52901.858 21/06/16,01:21:49,19,10,1, 11.9,1,1, 9.309, 10024.998, 313.361, 52901.847 21/06/16,01:21:50,00,10,1, 11.8,1,1, 9.306, 10024.996, 313.361, 52901.847 21/06/16,01:21:50,01,10,1, 11.8,1,1, 9.306, 10024.972, 313.299, 52901.799 21/06/16,01:21:50,02,10,1, 11.8,1,1, 9.306, 10024.970, 313.270, 52901.802 21/06/16,01:21:50,03,10,1, 11.8,1,1, 9.306, 10024.986, 313.280, 52901.841 21/06/16,01:21:50,04,10,1, 11.8,1,1, 9.306, 10024.969, 313.233, 52901.831 21/06/16,01:21:50,05,10,1, 11.8,1,1, 9.306, 10024.976, 313.219, 52901.809 21/06/16,01:21:50,06,10,1, 11.8,1,1, 9.306, 10025.001, 313.196, 52901.800 21/06/16,01:21:50,07,10,1, 11.8,1,1, 9.306, 10025.012, 313.196, 52901.841 21/06/16,01:21:50,08,10,1, 11.8,1,1, 9.306, 10024.977, 313.156, 52901.859 21/06/16,01:21:50,09,10,1, 11.8,1,1, 9.306, 10025.004, 313.145, 52901.811 21/06/16,01:21:50,10,10,1, 11.8,1,1, 9.306, 10024.999, 313.144, 52901.839 21/06/16,01:21:50,11,10,1, 11.8,1,1, 9.306, 10025.008, 313.109, 52901.806 21/06/16,01:21:50,12,10,1, 11.8,1,1, 9.306, 10025.003, 313.108, 52901.787 21/06/16,01:21:50,13,10,1, 11.8,1,1, 9.306, 10024.985, 313.097, 52901.759 21/06/16,01:21:50,14,10,1, 11.8,1,1, 9.306, 10025.009, 313.067, 52901.774 21/06/16,01:21:50,15,10,1, 11.8,1,1, 9.306, 10025.031, 313.059, 52901.810 21/06/16,01:21:50,16,10,1, 11.8,1,1, 9.306, 10025.038, 313.009, 52901.769 21/06/16,01:21:50,17,10,1, 11.8,1,1, 9.306, 10025.037, 313.030, 52901.756 21/06/16,01:21:50,18,10,1, 11.8,1,1, 9.306, 10025.065, 313.018, 52901.790 21/06/16,01:21:50,19,10,1, 11.8,1,1, 9.306, 10025.031, 312.966, 52901.744 21/06/16,01:21:51,00,10,1, 11.8,1,1, 9.312, 10025.029, 312.966, 52901.744 21/06/16,01:21:51,01,10,1, 11.8,1,1, 9.312, 10025.040, 312.965, 52901.741 21/06/16,01:21:51,02,10,1, 11.8,1,1, 9.312, 10025.058, 312.930, 52901.739 21/06/16,01:21:51,03,10,1, 11.8,1,1, 9.312, 10025.100, 312.943, 52901.751 21/06/16,01:21:51,04,10,1, 11.8,1,1, 9.312, 10025.040, 312.923, 52901.883 21/06/16,01:21:51,05,10,1, 11.8,1,1, 9.312, 10025.105, 312.919, 52901.657 21/06/16,01:21:51,06,10,1, 11.8,1,1, 9.312, 10025.088, 312.871, 52901.656 21/06/16,01:21:51,07,10,1, 11.8,1,1, 9.312, 10025.108, 312.891, 52901.678 21/06/16,01:21:51,08,10,1, 11.8,1,1, 9.312, 10025.130, 312.893, 52901.736 21/06/16,01:21:51,09,10,1, 11.8,1,1, 9.312, 10025.087, 312.881, 52901.686 21/06/16,01:21:51,10,10,1, 11.8,1,1, 9.312, 10025.087, 312.827, 52901.695 21/06/16,01:21:51,11,10,1, 11.8,1,1, 9.312, 10025.098, 312.837, 52901.678 21/06/16,01:21:51,12,10,1, 11.8,1,1, 9.312, 10025.103, 312.832, 52901.684 21/06/16,01:21:51,13,10,1, 11.8,1,1, 9.312, 10025.094, 312.827, 52901.668 21/06/16,01:21:51,14,10,1, 11.8,1,1, 9.312, 10025.130, 312.819, 52901.658 21/06/16,01:21:51,15,10,1, 11.8,1,1, 9.312, 10025.126, 312.768, 52901.655 21/06/16,01:21:51,16,10,1, 11.8,1,1, 9.312, 10025.131, 312.758, 52901.636 21/06/16,01:21:51,17,10,1, 11.8,1,1, 9.312, 10025.145, 312.739, 52901.454 21/06/16,01:21:51,18,10,1, 11.8,1,1, 9.312, 10025.096, 312.765, 52901.672 21/06/16,01:21:51,19,10,1, 11.8,1,1, 9.312, 10025.145, 312.732, 52901.682 21/06/16,01:21:52,00,11,1, 11.9,1,1, 9.309, 10025.138, 312.732, 52901.682 21/06/16,01:21:52,01,11,1, 11.9,1,1, 9.309, 10025.111, 312.712, 52901.632 21/06/16,01:21:52,02,11,1, 11.9,1,1, 9.309, 10025.129, 312.710, 52901.581 21/06/16,01:21:52,03,11,1, 11.9,1,1, 9.309, 10025.131, 312.683, 52901.613 21/06/16,01:21:52,04,11,1, 11.9,1,1, 9.309, 10025.136, 312.665, 52901.584 21/06/16,01:21:52,05,11,1, 11.9,1,1, 9.309, 10025.133, 312.645, 52901.595 21/06/16,01:21:52,06,11,1, 11.9,1,1, 9.309, 10025.146, 312.613, 52901.546 21/06/16,01:21:52,07,11,1, 11.9,1,1, 9.309, 10025.143, 312.600, 52901.542 21/06/16,01:21:52,08,11,1, 11.9,1,1, 9.309, 10025.148, 312.590, 52901.548 21/06/16,01:21:52,09,11,1, 11.9,1,1, 9.309, 10025.145, 312.599, 52901.520 21/06/16,01:21:52,10,11,1, 11.9,1,1, 9.309, 10025.157, 312.569, 52901.483 21/06/16,01:21:52,11,11,1, 11.9,1,1, 9.309, 10025.134, 312.536, 52901.438 21/06/16,01:21:52,12,11,1, 11.9,1,1, 9.309, 10025.147, 312.524, 52901.453 21/06/16,01:21:52,13,11,1, 11.9,1,1, 9.309, 10025.141, 312.492, 52901.441 21/06/16,01:21:52,14,11,1, 11.9,1,1, 9.309, 10025.118, 312.478, 52901.422 21/06/16,01:21:52,15,11,1, 11.9,1,1, 9.309, 10025.139, 312.450, 52901.403 21/06/16,01:21:52,16,11,1, 11.9,1,1, 9.309, 10025.111, 312.441, 52901.393 21/06/16,01:21:52,17,11,1, 11.9,1,1, 9.309, 10025.133, 312.407, 52901.378 21/06/16,01:21:52,18,11,1, 11.9,1,1, 9.309, 10025.117, 312.410, 52901.365 21/06/16,01:21:52,19,11,1, 11.9,1,1, 9.309, 10025.117, 312.395, 52901.370 21/06/16,01:21:53,00,11,1, 11.9,1,1, 9.308, 10025.113, 312.395, 52901.370 21/06/16,01:21:53,01,11,1, 11.9,1,1, 9.308, 10025.125, 312.359, 52901.303 21/06/16,01:21:53,02,11,1, 11.9,1,1, 9.308, 10025.076, 312.320, 52901.274 21/06/16,01:21:53,03,11,1, 11.9,1,1, 9.308, 10025.067, 312.312, 52901.289 21/06/16,01:21:53,04,11,1, 11.9,1,1, 9.308, 10025.066, 312.299, 52901.261 21/06/16,01:21:53,05,11,1, 11.9,1,1, 9.308, 10025.055, 312.271, 52901.292 21/06/16,01:21:53,06,11,1, 11.9,1,1, 9.308, 10025.038, 312.244, 52901.245 21/06/16,01:21:53,07,11,1, 11.9,1,1, 9.308, 10025.056, 312.236, 52901.231 21/06/16,01:21:53,08,11,1, 11.9,1,1, 9.308, 10025.041, 312.213, 52901.179 21/06/16,01:21:53,09,11,1, 11.9,1,1, 9.308, 10025.030, 312.217, 52901.221 21/06/16,01:21:53,10,11,1, 11.9,1,1, 9.308, 10025.006, 312.172, 52901.175 21/06/16,01:21:53,11,11,1, 11.9,1,1, 9.308, 10024.991, 312.158, 52901.148 21/06/16,01:21:53,12,11,1, 11.9,1,1, 9.308, 10024.980, 312.143, 52901.135 21/06/16,01:21:53,13,11,1, 11.9,1,1, 9.308, 10024.982, 312.106, 52901.121 21/06/16,01:21:53,14,11,1, 11.9,1,1, 9.308, 10024.942, 312.099, 52901.076 21/06/16,01:21:53,15,11,1, 11.9,1,1, 9.308, 10024.964, 312.089, 52901.104 21/06/16,01:21:53,16,11,1, 11.9,1,1, 9.308, 10024.935, 312.040, 52901.040 21/06/16,01:21:53,17,11,1, 11.9,1,1, 9.308, 10024.929, 312.045, 52901.078 21/06/16,01:21:53,18,11,1, 11.9,1,1, 9.308, 10024.891, 312.033, 52901.025 21/06/16,01:21:53,19,11,1, 11.9,1,1, 9.308, 10024.891, 312.017, 52901.025 21/06/16,01:21:54,00,11,1, 11.9,1,1, 9.308, 10024.887, 312.017, 52901.025 21/06/16,01:21:54,01,11,1, 11.9,1,1, 9.308, 10024.833, 311.987, 52901.037 21/06/16,01:21:54,02,11,1, 11.9,1,1, 9.308, 10024.835, 311.937, 52900.970 21/06/16,01:21:54,03,11,1, 11.9,1,1, 9.308, 10024.816, 311.927, 52901.010 21/06/16,01:21:54,04,11,1, 11.9,1,1, 9.308, 10024.786, 311.921, 52900.956 21/06/16,01:21:54,05,11,1, 11.9,1,1, 9.308, 10024.756, 311.910, 52900.979 21/06/16,01:21:54,06,11,1, 11.9,1,1, 9.308, 10024.772, 311.899, 52900.926 21/06/16,01:21:54,07,11,1, 11.9,1,1, 9.308, 10024.730, 311.873, 52900.913 21/06/16,01:21:54,08,11,1, 11.9,1,1, 9.308, 10024.729, 311.833, 52900.870 21/06/16,01:21:54,09,11,1, 11.9,1,1, 9.308, 10024.698, 311.843, 52900.887 21/06/16,01:21:54,10,11,1, 11.9,1,1, 9.308, 10024.687, 311.786, 52900.825 21/06/16,01:21:54,11,11,1, 11.9,1,1, 9.308, 10024.657, 311.803, 52900.803 21/06/16,01:21:54,12,11,1, 11.9,1,1, 9.308, 10024.650, 311.776, 52900.827 21/06/16,01:21:54,13,11,1, 11.9,1,1, 9.308, 10024.633, 311.762, 52900.796 21/06/16,01:21:54,14,11,1, 11.9,1,1, 9.308, 10024.618, 311.738, 52900.763 21/06/16,01:21:54,15,11,1, 11.9,1,1, 9.308, 10024.619, 311.702, 52900.778 21/06/16,01:21:54,16,11,1, 11.9,1,1, 9.308, 10024.599, 311.672, 52900.731 21/06/16,01:21:54,17,11,1, 11.9,1,1, 9.308, 10024.607, 311.699, 52900.700 21/06/16,01:21:54,18,11,1, 11.9,1,1, 9.308, 10024.586, 311.655, 52900.705 21/06/16,01:21:54,19,11,1, 11.9,1,1, 9.308, 10024.588, 311.625, 52900.689 21/06/16,01:21:55,00,11,1, 11.9,1,1, 9.309, 10024.587, 311.625, 52900.689 21/06/16,01:21:55,01,11,1, 11.9,1,1, 9.309, 10024.574, 311.619, 52900.691 21/06/16,01:21:55,02,11,1, 11.9,1,1, 9.309, 10024.554, 311.563, 52900.617 21/06/16,01:21:55,03,11,1, 11.9,1,1, 9.309, 10024.556, 311.585, 52900.631 21/06/16,01:21:55,04,11,1, 11.9,1,1, 9.309, 10024.559, 311.577, 52900.628 21/06/16,01:21:55,05,11,1, 11.9,1,1, 9.309, 10024.533, 311.553, 52900.604 21/06/16,01:21:55,06,11,1, 11.9,1,1, 9.309, 10024.536, 311.552, 52900.564 21/06/16,01:21:55,07,11,1, 11.9,1,1, 9.309, 10024.557, 311.520, 52900.502 21/06/16,01:21:55,08,11,1, 11.9,1,1, 9.309, 10024.553, 311.505, 52900.529 21/06/16,01:21:55,09,11,1, 11.9,1,1, 9.309, 10024.549, 311.503, 52900.494 21/06/16,01:21:55,10,11,1, 11.9,1,1, 9.309, 10024.572, 311.472, 52900.527 21/06/16,01:21:55,11,11,1, 11.9,1,1, 9.309, 10024.541, 311.454, 52900.491 21/06/16,01:21:55,12,11,1, 11.9,1,1, 9.309, 10024.540, 311.471, 52900.504 21/06/16,01:21:55,13,11,1, 11.9,1,1, 9.309, 10024.569, 311.466, 52900.443 21/06/16,01:21:55,14,11,1, 11.9,1,1, 9.309, 10024.563, 311.453, 52900.449 21/06/16,01:21:55,15,11,1, 11.9,1,1, 9.309, 10024.539, 311.433, 52900.427 21/06/16,01:21:55,16,11,1, 11.9,1,1, 9.309, 10024.567, 311.433, 52900.398 21/06/16,01:21:55,17,11,1, 11.9,1,1, 9.309, 10024.528, 311.421, 52900.330 21/06/16,01:21:55,18,11,1, 11.9,1,1, 9.309, 10024.562, 311.433, 52900.355 21/06/16,01:21:55,19,11,1, 11.9,1,1, 9.309, 10024.547, 311.387, 52900.320 21/06/16,01:21:56,00,11,1, 11.9,1,1, 9.310, 10024.545, 311.387, 52900.320 21/06/16,01:21:56,01,11,1, 11.9,1,1, 9.310, 10024.591, 311.375, 52900.356 21/06/16,01:21:56,02,11,1, 11.9,1,1, 9.310, 10024.557, 311.371, 52900.222 21/06/16,01:21:56,03,11,1, 11.9,1,1, 9.310, 10024.555, 311.354, 52900.278 21/06/16,01:21:56,04,11,1, 11.9,1,1, 9.310, 10024.569, 311.352, 52900.263 21/06/16,01:21:56,05,11,1, 11.9,1,1, 9.310, 10024.580, 311.310, 52900.319 21/06/16,01:21:56,06,11,1, 11.9,1,1, 9.310, 10024.588, 311.303, 52900.234 21/06/16,01:21:56,07,11,1, 11.9,1,1, 9.310, 10024.597, 311.289, 52900.193 21/06/16,01:21:56,08,11,1, 11.9,1,1, 9.310, 10024.583, 311.276, 52900.220 21/06/16,01:21:56,09,11,1, 11.9,1,1, 9.310, 10024.578, 311.261, 52900.187 21/06/16,01:21:56,10,11,1, 11.9,1,1, 9.310, 10024.580, 311.270, 52900.184 21/06/16,01:21:56,11,11,1, 11.9,1,1, 9.310, 10024.593, 311.266, 52900.126 21/06/16,01:21:56,12,11,1, 11.9,1,1, 9.310, 10024.583, 311.243, 52900.150 21/06/16,01:21:56,13,11,1, 11.9,1,1, 9.310, 10024.600, 311.209, 52900.099 21/06/16,01:21:56,14,11,1, 11.9,1,1, 9.310, 10024.588, 311.201, 52900.118 21/06/16,01:21:56,15,11,1, 11.9,1,1, 9.310, 10024.600, 311.168, 52900.080 21/06/16,01:21:56,16,11,1, 11.9,1,1, 9.310, 10024.620, 311.180, 52900.078 21/06/16,01:21:56,17,11,1, 11.9,1,1, 9.310, 10024.619, 311.121, 52899.996 21/06/16,01:21:56,18,11,1, 11.9,1,1, 9.310, 10024.599, 311.139, 52900.032 21/06/16,01:21:56,19,11,1, 11.9,1,1, 9.310, 10024.595, 311.120, 52899.964 21/06/16,01:21:57,00,11,1, 11.9,1,1, 9.307, 10024.587, 311.120, 52899.964 21/06/16,01:21:57,01,11,1, 11.9,1,1, 9.307, 10024.591, 311.091, 52899.961 21/06/16,01:21:57,02,11,1, 11.9,1,1, 9.307, 10024.600, 311.064, 52899.983 21/06/16,01:21:57,03,11,1, 11.9,1,1, 9.307, 10024.596, 311.063, 52899.917 21/06/16,01:21:57,04,11,1, 11.9,1,1, 9.307, 10024.593, 311.062, 52899.932 21/06/16,01:21:57,05,11,1, 11.9,1,1, 9.307, 10024.589, 311.044, 52899.926 21/06/16,01:21:57,06,11,1, 11.9,1,1, 9.307, 10024.562, 311.038, 52899.887 21/06/16,01:21:57,07,11,1, 11.9,1,1, 9.307, 10024.552, 310.995, 52899.838 21/06/16,01:21:57,08,11,1, 11.9,1,1, 9.307, 10024.540, 310.997, 52899.840 21/06/16,01:21:57,09,11,1, 11.9,1,1, 9.307, 10024.559, 311.009, 52899.819 21/06/16,01:21:57,10,11,1, 11.9,1,1, 9.307, 10024.553, 310.980, 52899.789 21/06/16,01:21:57,11,11,1, 11.9,1,1, 9.307, 10024.521, 310.965, 52899.764 21/06/16,01:21:57,12,11,1, 11.9,1,1, 9.307, 10024.504, 310.947, 52899.755 21/06/16,01:21:57,13,11,1, 11.9,1,1, 9.307, 10024.529, 310.907, 52899.740 21/06/16,01:21:57,14,11,1, 11.9,1,1, 9.307, 10024.506, 310.933, 52899.750 21/06/16,01:21:57,15,11,1, 11.9,1,1, 9.307, 10024.500, 310.908, 52899.702 21/06/16,01:21:57,16,11,1, 11.9,1,1, 9.307, 10024.491, 310.882, 52899.721 21/06/16,01:21:57,17,11,1, 11.9,1,1, 9.307, 10024.475, 310.900, 52899.699 21/06/16,01:21:57,18,11,1, 11.9,1,1, 9.307, 10024.462, 310.866, 52899.726 21/06/16,01:21:57,19,11,1, 11.9,1,1, 9.307, 10024.450, 310.864, 52899.663 21/06/16,01:21:58,00,12,1, 11.9,1,1, 9.309, 10024.445, 310.864, 52899.663 21/06/16,01:21:58,01,12,1, 11.9,1,1, 9.309, 10024.437, 310.850, 52899.669 21/06/16,01:21:58,02,12,1, 11.9,1,1, 9.309, 10024.406, 310.837, 52899.614 21/06/16,01:21:58,03,12,1, 11.9,1,1, 9.309, 10024.362, 310.808, 52899.629 21/06/16,01:21:58,04,12,1, 11.9,1,1, 9.309, 10024.386, 310.803, 52899.597 21/06/16,01:21:58,05,12,1, 11.9,1,1, 9.309, 10024.370, 310.807, 52899.622 21/06/16,01:21:58,06,12,1, 11.9,1,1, 9.309, 10024.337, 310.794, 52899.534 21/06/16,01:21:58,07,12,1, 11.9,1,1, 9.309, 10024.332, 310.758, 52899.529 21/06/16,01:21:58,08,12,1, 11.9,1,1, 9.309, 10024.313, 310.762, 52899.573 21/06/16,01:21:58,09,12,1, 11.9,1,1, 9.309, 10024.318, 310.748, 52899.581 21/06/16,01:21:58,10,12,1, 11.9,1,1, 9.309, 10024.283, 310.721, 52899.524 21/06/16,01:21:58,11,12,1, 11.9,1,1, 9.309, 10024.272, 310.737, 52899.495 21/06/16,01:21:58,12,12,1, 11.9,1,1, 9.309, 10024.265, 310.736, 52899.534 21/06/16,01:21:58,13,12,1, 11.9,1,1, 9.309, 10024.239, 310.721, 52899.491 21/06/16,01:21:58,14,12,1, 11.9,1,1, 9.309, 10024.263, 310.727, 52899.459 21/06/16,01:21:58,15,12,1, 11.9,1,1, 9.309, 10024.220, 310.686, 52899.457 21/06/16,01:21:58,16,12,1, 11.9,1,1, 9.309, 10024.205, 310.686, 52899.388 21/06/16,01:21:58,17,12,1, 11.9,1,1, 9.309, 10024.190, 310.662, 52899.385 21/06/16,01:21:58,18,12,1, 11.9,1,1, 9.309, 10024.151, 310.676, 52899.377 21/06/16,01:21:58,19,12,1, 11.9,1,1, 9.309, 10024.157, 310.637, 52899.389 21/06/16,01:21:59,00,11,1, 11.9,1,1, 9.309, 10024.153, 310.637, 52899.389 21/06/16,01:21:59,01,11,1, 11.9,1,1, 9.309, 10024.112, 310.649, 52899.368 21/06/16,01:21:59,02,11,1, 11.9,1,1, 9.309, 10024.106, 310.646, 52899.485 21/06/16,01:21:59,03,11,1, 11.9,1,1, 9.309, 10024.106, 310.652, 52899.350 21/06/16,01:21:59,04,11,1, 11.9,1,1, 9.309, 10024.068, 310.619, 52899.237 21/06/16,01:21:59,05,11,1, 11.9,1,1, 9.309, 10024.050, 310.614, 52899.280 21/06/16,01:21:59,06,11,1, 11.9,1,1, 9.309, 10024.004, 310.597, 52899.245 21/06/16,01:21:59,07,11,1, 11.9,1,1, 9.309, 10024.006, 310.620, 52899.262 21/06/16,01:21:59,08,11,1, 11.9,1,1, 9.309, 10023.989, 310.610, 52899.212 21/06/16,01:21:59,09,11,1, 11.9,1,1, 9.309, 10023.982, 310.590, 52899.199 21/06/16,01:21:59,10,11,1, 11.9,1,1, 9.309, 10023.933, 310.570, 52899.165 21/06/16,01:21:59,11,11,1, 11.9,1,1, 9.309, 10023.945, 310.599, 52899.213 21/06/16,01:21:59,12,11,1, 11.9,1,1, 9.309, 10023.927, 310.599, 52899.160 21/06/16,01:21:59,13,11,1, 11.9,1,1, 9.309, 10023.898, 310.617, 52899.221 21/06/16,01:21:59,14,11,1, 11.9,1,1, 9.309, 10023.876, 310.619, 52899.166 21/06/16,01:21:59,15,11,1, 11.9,1,1, 9.309, 10023.892, 310.638, 52898.978 21/06/16,01:21:59,16,11,1, 11.9,1,1, 9.309, 10023.847, 310.653, 52899.212 21/06/16,01:21:59,17,11,1, 11.9,1,1, 9.309, 10023.819, 310.663, 52899.173 21/06/16,01:21:59,18,11,1, 11.9,1,1, 9.309, 10023.812, 310.674, 52899.156 21/06/16,01:21:59,19,11,1, 11.9,1,1, 9.309, 10023.788, 310.631, 52899.086 21/06/16,01:22:00,00,11,1, 11.9,1,1, 9.306, 10023.786, 310.631, 52899.086 21/06/16,01:22:00,01,11,1, 11.9,1,1, 9.306, 10023.767, 310.644, 52899.117 21/06/16,01:22:00,02,11,1, 11.9,1,1, 9.306, 10023.751, 310.689, 52899.066 21/06/16,01:22:00,03,11,1, 11.9,1,1, 9.306, 10023.740, 310.686, 52899.081 21/06/16,01:22:00,04,11,1, 11.9,1,1, 9.306, 10023.731, 310.680, 52899.101 21/06/16,01:22:00,05,11,1, 11.9,1,1, 9.306, 10023.700, 310.714, 52899.091 21/06/16,01:22:00,06,11,1, 11.9,1,1, 9.306, 10023.661, 310.705, 52899.047 21/06/16,01:22:00,07,11,1, 11.9,1,1, 9.306, 10023.652, 310.693, 52899.048 21/06/16,01:22:00,08,11,1, 11.9,1,1, 9.306, 10023.637, 310.727, 52899.048 21/06/16,01:22:00,09,11,1, 11.9,1,1, 9.306, 10023.616, 310.745, 52899.058 21/06/16,01:22:00,10,11,1, 11.9,1,1, 9.306, 10023.612, 310.745, 52899.038 21/06/16,01:22:00,11,11,1, 11.9,1,1, 9.306, 10023.590, 310.769, 52899.029 21/06/16,01:22:00,12,11,1, 11.9,1,1, 9.306, 10023.571, 310.755, 52899.008 21/06/16,01:22:00,13,11,1, 11.9,1,1, 9.306, 10023.547, 310.756, 52899.000 21/06/16,01:22:00,14,11,1, 11.9,1,1, 9.306, 10023.531, 310.764, 52899.001 21/06/16,01:22:00,15,11,1, 11.9,1,1, 9.306, 10023.496, 310.802, 52899.018 21/06/16,01:22:00,16,11,1, 11.9,1,1, 9.306, 10023.517, 310.769, 52899.007 21/06/16,01:22:00,17,11,1, 11.9,1,1, 9.306, 10023.472, 310.814, 52899.022 21/06/16,01:22:00,18,11,1, 11.9,1,1, 9.306, 10023.473, 310.790, 52898.976 21/06/16,01:22:00,19,11,1, 11.9,1,1, 9.306, 10023.444, 310.831, 52898.976 21/06/16,01:22:01,00,11,1, 12.0,1,1, 9.306, 10023.444, 310.831, 52898.976 21/06/16,01:22:01,01,11,1, 12.0,1,1, 9.306, 10023.413, 310.846, 52898.983 21/06/16,01:22:01,02,11,1, 12.0,1,1, 9.306, 10023.409, 310.868, 52898.976 21/06/16,01:22:01,03,11,1, 12.0,1,1, 9.306, 10023.388, 310.882, 52898.945 21/06/16,01:22:01,04,11,1, 12.0,1,1, 9.306, 10023.376, 310.890, 52898.958 21/06/16,01:22:01,05,11,1, 12.0,1,1, 9.306, 10023.352, 310.888, 52898.916 21/06/16,01:22:01,06,11,1, 12.0,1,1, 9.306, 10023.356, 310.919, 52898.942 21/06/16,01:22:01,07,11,1, 12.0,1,1, 9.306, 10023.352, 310.920, 52898.919 21/06/16,01:22:01,08,11,1, 12.0,1,1, 9.306, 10023.323, 310.928, 52898.923 21/06/16,01:22:01,09,11,1, 12.0,1,1, 9.306, 10023.329, 310.944, 52898.924 21/06/16,01:22:01,10,11,1, 12.0,1,1, 9.306, 10023.315, 310.953, 52898.924 21/06/16,01:22:01,11,11,1, 12.0,1,1, 9.306, 10023.295, 310.966, 52898.949 21/06/16,01:22:01,12,11,1, 12.0,1,1, 9.306, 10023.301, 310.978, 52898.935 21/06/16,01:22:01,13,11,1, 12.0,1,1, 9.306, 10023.299, 310.982, 52898.932 21/06/16,01:22:01,14,11,1, 12.0,1,1, 9.306, 10023.281, 310.993, 52898.899 21/06/16,01:22:01,15,11,1, 12.0,1,1, 9.306, 10023.302, 311.007, 52898.903 21/06/16,01:22:01,16,11,1, 12.0,1,1, 9.306, 10023.271, 311.047, 52898.899 21/06/16,01:22:01,17,11,1, 12.0,1,1, 9.306, 10023.288, 311.037, 52898.946 21/06/16,01:22:01,18,11,1, 12.0,1,1, 9.306, 10023.250, 311.016, 52898.877 21/06/16,01:22:01,19,11,1, 12.0,1,1, 9.306, 10023.273, 311.052, 52898.932 21/06/16,01:22:02,00,11,1, 11.9,1,1, 9.310, 10023.268, 311.052, 52898.932 21/06/16,01:22:02,01,11,1, 11.9,1,1, 9.310, 10023.277, 311.090, 52898.893 21/06/16,01:22:02,02,11,1, 11.9,1,1, 9.310, 10023.249, 311.101, 52898.916 21/06/16,01:22:02,03,11,1, 11.9,1,1, 9.310, 10023.247, 311.106, 52898.923 21/06/16,01:22:02,04,11,1, 11.9,1,1, 9.310, 10023.252, 311.121, 52898.889 21/06/16,01:22:02,05,11,1, 11.9,1,1, 9.310, 10023.256, 311.141, 52898.924 21/06/16,01:22:02,06,11,1, 11.9,1,1, 9.310, 10023.210, 311.161, 52898.858 21/06/16,01:22:02,07,11,1, 11.9,1,1, 9.310, 10023.260, 311.168, 52898.905 21/06/16,01:22:02,08,11,1, 11.9,1,1, 9.310, 10023.245, 311.198, 52898.922 21/06/16,01:22:02,09,11,1, 11.9,1,1, 9.310, 10023.252, 311.224, 52898.930 21/06/16,01:22:02,10,11,1, 11.9,1,1, 9.310, 10023.265, 311.246, 52898.914 21/06/16,01:22:02,11,11,1, 11.9,1,1, 9.310, 10023.232, 311.264, 52898.930 21/06/16,01:22:02,12,11,1, 11.9,1,1, 9.310, 10023.237, 311.271, 52898.909 21/06/16,01:22:02,13,11,1, 11.9,1,1, 9.310, 10023.255, 311.282, 52898.898 21/06/16,01:22:02,14,11,1, 11.9,1,1, 9.310, 10023.226, 311.310, 52898.857 21/06/16,01:22:02,15,11,1, 11.9,1,1, 9.310, 10023.248, 311.316, 52898.901 21/06/16,01:22:02,16,11,1, 11.9,1,1, 9.310, 10023.243, 311.351, 52898.907 21/06/16,01:22:02,17,11,1, 11.9,1,1, 9.310, 10023.242, 311.376, 52898.919 21/06/16,01:22:02,18,11,1, 11.9,1,1, 9.310, 10023.243, 311.376, 52898.890 21/06/16,01:22:02,19,11,1, 11.9,1,1, 9.310, 10023.222, 311.400, 52898.893 21/06/16,01:22:03,00,11,1, 11.9,1,1, 9.309, 10023.218, 311.400, 52898.893 21/06/16,01:22:03,01,11,1, 11.9,1,1, 9.309, 10023.228, 311.443, 52898.907 21/06/16,01:22:03,02,11,1, 11.9,1,1, 9.309, 10023.221, 311.482, 52898.906 21/06/16,01:22:03,03,11,1, 11.9,1,1, 9.309, 10023.208, 311.517, 52898.929 21/06/16,01:22:03,04,11,1, 11.9,1,1, 9.309, 10023.219, 311.538, 52898.947 21/06/16,01:22:03,05,11,1, 11.9,1,1, 9.309, 10023.204, 311.584, 52898.953 21/06/16,01:22:03,06,11,1, 11.9,1,1, 9.309, 10023.231, 311.585, 52898.926 21/06/16,01:22:03,07,11,1, 11.9,1,1, 9.309, 10023.198, 311.635, 52898.925 21/06/16,01:22:03,08,11,1, 11.9,1,1, 9.309, 10023.206, 311.610, 52898.944 21/06/16,01:22:03,09,11,1, 11.9,1,1, 9.309, 10023.183, 311.661, 52898.933 21/06/16,01:22:03,10,11,1, 11.9,1,1, 9.309, 10023.180, 311.703, 52898.956 21/06/16,01:22:03,11,11,1, 11.9,1,1, 9.309, 10023.157, 311.705, 52898.951 21/06/16,01:22:03,12,11,1, 11.9,1,1, 9.309, 10023.152, 311.730, 52898.986 21/06/16,01:22:03,13,11,1, 11.9,1,1, 9.309, 10023.144, 311.789, 52898.979 21/06/16,01:22:03,14,11,1, 11.9,1,1, 9.309, 10023.135, 311.795, 52898.956 21/06/16,01:22:03,15,11,1, 11.9,1,1, 9.309, 10023.129, 311.799, 52898.965 21/06/16,01:22:03,16,11,1, 11.9,1,1, 9.309, 10023.109, 311.836, 52898.951 21/06/16,01:22:03,17,11,1, 11.9,1,1, 9.309, 10023.118, 311.878, 52898.970 21/06/16,01:22:03,18,11,1, 11.9,1,1, 9.309, 10023.104, 311.887, 52898.980 21/06/16,01:22:03,19,11,1, 11.9,1,1, 9.309, 10023.087, 311.930, 52898.996 21/06/16,01:22:04,00,11,1, 11.8,1,1, 9.306, 10023.085, 311.930, 52898.996 21/06/16,01:22:04,01,11,1, 11.8,1,1, 9.306, 10023.085, 312.008, 52898.935 21/06/16,01:22:04,02,11,1, 11.8,1,1, 9.306, 10023.064, 312.067, 52898.962 21/06/16,01:22:04,03,11,1, 11.8,1,1, 9.306, 10023.048, 312.086, 52899.006 21/06/16,01:22:04,04,11,1, 11.8,1,1, 9.306, 10023.055, 312.106, 52898.959 21/06/16,01:22:04,05,11,1, 11.8,1,1, 9.306, 10023.031, 312.160, 52898.978 21/06/16,01:22:04,06,11,1, 11.8,1,1, 9.306, 10023.024, 312.165, 52898.955 21/06/16,01:22:04,07,11,1, 11.8,1,1, 9.306, 10022.992, 312.226, 52898.998 21/06/16,01:22:04,08,11,1, 11.8,1,1, 9.306, 10022.998, 312.269, 52899.001 21/06/16,01:22:04,09,11,1, 11.8,1,1, 9.306, 10022.971, 312.302, 52898.992 21/06/16,01:22:04,10,11,1, 11.8,1,1, 9.306, 10022.969, 312.341, 52899.010 21/06/16,01:22:04,11,11,1, 11.8,1,1, 9.306, 10022.960, 312.389, 52899.006 21/06/16,01:22:04,12,11,1, 11.8,1,1, 9.306, 10022.917, 312.435, 52899.003 21/06/16,01:22:04,13,11,1, 11.8,1,1, 9.306, 10022.925, 312.454, 52898.974 21/06/16,01:22:04,14,11,1, 11.8,1,1, 9.306, 10022.883, 312.488, 52898.969 21/06/16,01:22:04,15,11,1, 11.8,1,1, 9.306, 10022.882, 312.527, 52898.978 21/06/16,01:22:04,16,11,1, 11.8,1,1, 9.306, 10022.884, 312.607, 52898.982 21/06/16,01:22:04,17,11,1, 11.8,1,1, 9.306, 10022.833, 312.639, 52899.015 21/06/16,01:22:04,18,11,1, 11.8,1,1, 9.306, 10022.810, 312.668, 52899.033 21/06/16,01:22:04,19,11,1, 11.8,1,1, 9.306, 10022.807, 312.699, 52899.010 21/06/16,01:22:05,00,11,1, 11.9,1,1, 9.306, 10022.801, 312.699, 52899.010 21/06/16,01:22:05,01,11,1, 11.9,1,1, 9.306, 10022.752, 312.791, 52899.023 21/06/16,01:22:05,02,11,1, 11.9,1,1, 9.306, 10022.750, 312.855, 52899.022 21/06/16,01:22:05,03,11,1, 11.9,1,1, 9.306, 10022.695, 312.873, 52898.995 21/06/16,01:22:05,04,11,1, 11.9,1,1, 9.306, 10022.702, 312.957, 52899.010 21/06/16,01:22:05,05,11,1, 11.9,1,1, 9.306, 10022.649, 312.964, 52899.012 21/06/16,01:22:05,06,11,1, 11.9,1,1, 9.306, 10022.649, 313.036, 52899.028 21/06/16,01:22:05,07,11,1, 11.9,1,1, 9.306, 10022.615, 313.071, 52899.027 21/06/16,01:22:05,08,11,1, 11.9,1,1, 9.306, 10022.577, 313.113, 52899.050 21/06/16,01:22:05,09,11,1, 11.9,1,1, 9.306, 10022.561, 313.175, 52899.015 21/06/16,01:22:05,10,11,1, 11.9,1,1, 9.306, 10022.539, 313.195, 52899.021 21/06/16,01:22:05,11,11,1, 11.9,1,1, 9.306, 10022.488, 313.274, 52899.172 21/06/16,01:22:05,12,11,1, 11.9,1,1, 9.306, 10022.466, 313.281, 52898.972 21/06/16,01:22:05,13,11,1, 11.9,1,1, 9.306, 10022.419, 313.322, 52899.045 21/06/16,01:22:05,14,11,1, 11.9,1,1, 9.306, 10022.408, 313.375, 52899.007 21/06/16,01:22:05,15,11,1, 11.9,1,1, 9.306, 10022.394, 313.418, 52899.026 21/06/16,01:22:05,16,11,1, 11.9,1,1, 9.306, 10022.342, 313.470, 52899.202 21/06/16,01:22:05,17,11,1, 11.9,1,1, 9.306, 10022.348, 313.497, 52899.012 21/06/16,01:22:05,18,11,1, 11.9,1,1, 9.306, 10022.302, 313.548, 52898.969 21/06/16,01:22:05,19,11,1, 11.9,1,1, 9.306, 10022.272, 313.587, 52898.975 21/06/16,01:22:06,00,11,1, 11.9,1,1, 9.306, 10022.267, 313.587, 52898.975 21/06/16,01:22:06,01,11,1, 11.9,1,1, 9.306, 10022.177, 313.700, 52899.018 21/06/16,01:22:06,02,11,1, 11.9,1,1, 9.306, 10022.112, 313.711, 52898.856 21/06/16,01:22:06,03,11,1, 11.9,1,1, 9.306, 10022.101, 313.758, 52899.087 21/06/16,01:22:06,04,11,1, 11.9,1,1, 9.306, 10022.106, 313.830, 52899.019 21/06/16,01:22:06,05,11,1, 11.9,1,1, 9.306, 10022.046, 313.863, 52899.048 21/06/16,01:22:06,06,11,1, 11.9,1,1, 9.306, 10022.005, 313.946, 52899.053 21/06/16,01:22:06,07,11,1, 11.9,1,1, 9.306, 10021.977, 313.962, 52899.042 21/06/16,01:22:06,08,11,1, 11.9,1,1, 9.306, 10021.943, 313.992, 52899.089 21/06/16,01:22:06,09,11,1, 11.9,1,1, 9.306, 10021.892, 314.052, 52899.060 21/06/16,01:22:06,10,11,1, 11.9,1,1, 9.306, 10021.870, 314.114, 52899.067 21/06/16,01:22:06,11,11,1, 11.9,1,1, 9.306, 10021.844, 314.141, 52898.995 21/06/16,01:22:06,12,11,1, 11.9,1,1, 9.306, 10021.804, 314.223, 52899.081 21/06/16,01:22:06,13,11,1, 11.9,1,1, 9.306, 10021.798, 314.262, 52899.070 21/06/16,01:22:06,14,11,1, 11.9,1,1, 9.306, 10021.725, 314.304, 52899.060 21/06/16,01:22:06,15,11,1, 11.9,1,1, 9.306, 10021.706, 314.358, 52899.088 21/06/16,01:22:06,16,11,1, 11.9,1,1, 9.306, 10021.675, 314.407, 52899.077 21/06/16,01:22:06,17,11,1, 11.9,1,1, 9.306, 10021.645, 314.479, 52899.066 21/06/16,01:22:06,18,11,1, 11.9,1,1, 9.306, 10021.614, 314.504, 52899.092 21/06/16,01:22:06,19,11,1, 11.9,1,1, 9.306, 10021.593, 314.581, 52899.092 21/06/16,01:22:07,00,11,1, 11.8,1,1, 9.308, 10021.591, 314.581, 52899.092 21/06/16,01:22:07,01,11,1, 11.8,1,1, 9.308, 10021.512, 314.684, 52899.094 21/06/16,01:22:07,02,11,1, 11.8,1,1, 9.308, 10021.487, 314.742, 52899.093 21/06/16,01:22:07,03,11,1, 11.8,1,1, 9.308, 10021.448, 314.745, 52899.070 21/06/16,01:22:07,04,11,1, 11.8,1,1, 9.308, 10021.421, 314.827, 52899.066 21/06/16,01:22:07,05,11,1, 11.8,1,1, 9.308, 10021.381, 314.860, 52899.134 21/06/16,01:22:07,06,11,1, 11.8,1,1, 9.308, 10021.343, 314.895, 52899.066 21/06/16,01:22:07,07,11,1, 11.8,1,1, 9.308, 10021.317, 314.951, 52899.083 21/06/16,01:22:07,08,11,1, 11.8,1,1, 9.308, 10021.273, 314.996, 52899.088 21/06/16,01:22:07,09,11,1, 11.8,1,1, 9.308, 10021.261, 315.022, 52899.109 21/06/16,01:22:07,10,11,1, 11.8,1,1, 9.308, 10021.222, 315.083, 52899.100 21/06/16,01:22:07,11,11,1, 11.8,1,1, 9.308, 10021.184, 315.121, 52899.080 21/06/16,01:22:07,12,11,1, 11.8,1,1, 9.308, 10021.141, 315.141, 52899.083 21/06/16,01:22:07,13,11,1, 11.8,1,1, 9.308, 10021.101, 315.195, 52899.097 21/06/16,01:22:07,14,11,1, 11.8,1,1, 9.308, 10021.081, 315.206, 52899.098 21/06/16,01:22:07,15,11,1, 11.8,1,1, 9.308, 10021.047, 315.262, 52899.103 21/06/16,01:22:07,16,11,1, 11.8,1,1, 9.308, 10021.020, 315.295, 52899.119 21/06/16,01:22:07,17,11,1, 11.8,1,1, 9.308, 10020.984, 315.321, 52899.114 21/06/16,01:22:07,18,11,1, 11.8,1,1, 9.308, 10020.986, 315.363, 52899.065 21/06/16,01:22:07,19,11,1, 11.8,1,1, 9.308, 10020.914, 315.435, 52899.061 21/06/16,01:22:08,00,11,1, 11.9,1,1, 9.307, 10020.907, 315.435, 52899.061 21/06/16,01:22:08,01,11,1, 11.9,1,1, 9.307, 10020.870, 315.489, 52899.093 21/06/16,01:22:08,02,11,1, 11.9,1,1, 9.307, 10020.830, 315.527, 52899.052 21/06/16,01:22:08,03,11,1, 11.9,1,1, 9.307, 10020.785, 315.549, 52899.077 21/06/16,01:22:08,04,11,1, 11.9,1,1, 9.307, 10020.746, 315.580, 52899.064 21/06/16,01:22:08,05,11,1, 11.9,1,1, 9.307, 10020.719, 315.636, 52899.139 21/06/16,01:22:08,06,11,1, 11.9,1,1, 9.307, 10020.684, 315.623, 52899.075 21/06/16,01:22:08,07,11,1, 11.9,1,1, 9.307, 10020.669, 315.670, 52899.104 21/06/16,01:22:08,08,11,1, 11.9,1,1, 9.307, 10020.618, 315.700, 52899.071 21/06/16,01:22:08,09,11,1, 11.9,1,1, 9.307, 10020.599, 315.722, 52899.079 21/06/16,01:22:08,10,11,1, 11.9,1,1, 9.307, 10020.597, 315.775, 52899.041 21/06/16,01:22:08,11,11,1, 11.9,1,1, 9.307, 10020.542, 315.789, 52899.033 21/06/16,01:22:08,12,11,1, 11.9,1,1, 9.307, 10020.494, 315.842, 52899.055 21/06/16,01:22:08,13,11,1, 11.9,1,1, 9.307, 10020.476, 315.881, 52899.060 21/06/16,01:22:08,14,11,1, 11.9,1,1, 9.307, 10020.426, 315.900, 52899.028 21/06/16,01:22:08,15,11,1, 11.9,1,1, 9.307, 10020.404, 315.939, 52899.022 21/06/16,01:22:08,16,11,1, 11.9,1,1, 9.307, 10020.376, 315.953, 52899.038 21/06/16,01:22:08,17,11,1, 11.9,1,1, 9.307, 10020.327, 315.986, 52899.031 21/06/16,01:22:08,18,11,1, 11.9,1,1, 9.307, 10020.300, 316.032, 52899.056 21/06/16,01:22:08,19,11,1, 11.9,1,1, 9.307, 10020.266, 316.048, 52899.059 21/06/16,01:22:09,00,11,1, 11.9,1,1, 9.303, 10020.264, 316.048, 52899.059 21/06/16,01:22:09,01,11,1, 11.9,1,1, 9.303, 10020.179, 316.085, 52899.097 21/06/16,01:22:09,02,11,1, 11.9,1,1, 9.303, 10020.139, 316.163, 52899.028 21/06/16,01:22:09,03,11,1, 11.9,1,1, 9.303, 10020.116, 316.154, 52899.071 21/06/16,01:22:09,04,11,1, 11.9,1,1, 9.303, 10020.079, 316.182, 52899.049 21/06/16,01:22:09,05,11,1, 11.9,1,1, 9.303, 10020.036, 316.218, 52899.046 21/06/16,01:22:09,06,11,1, 11.9,1,1, 9.303, 10020.007, 316.269, 52899.042 21/06/16,01:22:09,07,11,1, 11.9,1,1, 9.303, 10019.995, 316.300, 52899.093 21/06/16,01:22:09,08,11,1, 11.9,1,1, 9.303, 10019.961, 316.276, 52898.987 21/06/16,01:22:09,09,11,1, 11.9,1,1, 9.303, 10019.907, 316.298, 52899.032 21/06/16,01:22:09,10,11,1, 11.9,1,1, 9.303, 10019.890, 316.351, 52899.019 21/06/16,01:22:09,11,11,1, 11.9,1,1, 9.303, 10019.820, 316.344, 52898.993 21/06/16,01:22:09,12,11,1, 11.9,1,1, 9.303, 10019.758, 316.388, 52899.098 21/06/16,01:22:09,13,11,1, 11.9,1,1, 9.303, 10019.769, 316.401, 52899.009 21/06/16,01:22:09,14,11,1, 11.9,1,1, 9.303, 10019.735, 316.447, 52899.112 21/06/16,01:22:09,15,11,1, 11.9,1,1, 9.303, 10019.714, 316.437, 52898.975 21/06/16,01:22:09,16,11,1, 11.9,1,1, 9.303, 10019.666, 316.481, 52899.017 21/06/16,01:22:09,17,11,1, 11.9,1,1, 9.303, 10019.642, 316.506, 52899.004 21/06/16,01:22:09,18,11,1, 11.9,1,1, 9.303, 10019.622, 316.530, 52899.025 21/06/16,01:22:09,19,11,1, 11.9,1,1, 9.303, 10019.553, 316.541, 52899.021 21/06/16,01:22:10,00,11,1, 11.9,1,1, 9.306, 10019.547, 316.541, 52899.021 21/06/16,01:22:10,01,11,1, 11.9,1,1, 9.306, 10019.515, 316.613, 52899.044 21/06/16,01:22:10,02,11,1, 11.9,1,1, 9.306, 10019.451, 316.624, 52899.015 21/06/16,01:22:10,03,11,1, 11.9,1,1, 9.306, 10019.414, 316.648, 52899.009 21/06/16,01:22:10,04,11,1, 11.9,1,1, 9.306, 10019.379, 316.644, 52899.008 21/06/16,01:22:10,05,11,1, 11.9,1,1, 9.306, 10019.370, 316.709, 52899.068 21/06/16,01:22:10,06,11,1, 11.9,1,1, 9.306, 10019.323, 316.726, 52898.999 21/06/16,01:22:10,07,11,1, 11.9,1,1, 9.306, 10019.299, 316.755, 52899.038 21/06/16,01:22:10,08,11,1, 11.9,1,1, 9.306, 10019.241, 316.769, 52899.035 21/06/16,01:22:10,09,11,1, 11.9,1,1, 9.306, 10019.219, 316.799, 52899.051 21/06/16,01:22:10,10,11,1, 11.9,1,1, 9.306, 10019.169, 316.812, 52899.030 21/06/16,01:22:10,11,11,1, 11.9,1,1, 9.306, 10019.131, 316.836, 52899.012 21/06/16,01:22:10,12,11,1, 11.9,1,1, 9.306, 10019.061, 316.867, 52899.015 21/06/16,01:22:10,13,11,1, 11.9,1,1, 9.306, 10019.062, 316.895, 52899.037 21/06/16,01:22:10,14,11,1, 11.9,1,1, 9.306, 10019.019, 316.923, 52899.024 21/06/16,01:22:10,15,11,1, 11.9,1,1, 9.306, 10018.956, 316.929, 52899.030 21/06/16,01:22:10,16,11,1, 11.9,1,1, 9.306, 10018.936, 316.928, 52899.012 21/06/16,01:22:10,17,11,1, 11.9,1,1, 9.306, 10018.888, 316.969, 52899.061 21/06/16,01:22:10,18,11,1, 11.9,1,1, 9.306, 10018.811, 317.006, 52899.017 21/06/16,01:22:10,19,11,1, 11.9,1,1, 9.306, 10018.800, 317.014, 52899.027 21/06/16,01:22:11,00,11,1, 11.9,1,1, 9.306, 10018.796, 317.014, 52899.027 21/06/16,01:22:11,01,11,1, 11.9,1,1, 9.306, 10018.674, 317.082, 52899.083 21/06/16,01:22:11,02,11,1, 11.9,1,1, 9.306, 10018.688, 317.079, 52899.062 21/06/16,01:22:11,03,11,1, 11.9,1,1, 9.306, 10018.630, 317.125, 52899.107 21/06/16,01:22:11,04,11,1, 11.9,1,1, 9.306, 10018.584, 317.146, 52899.026 21/06/16,01:22:11,05,11,1, 11.9,1,1, 9.306, 10018.567, 317.136, 52899.066 21/06/16,01:22:11,06,11,1, 11.9,1,1, 9.306, 10018.537, 317.138, 52899.063 21/06/16,01:22:11,07,11,1, 11.9,1,1, 9.306, 10018.506, 317.178, 52899.036 21/06/16,01:22:11,08,11,1, 11.9,1,1, 9.306, 10018.449, 317.185, 52899.041 21/06/16,01:22:11,09,11,1, 11.9,1,1, 9.306, 10018.422, 317.213, 52899.030 21/06/16,01:22:11,10,11,1, 11.9,1,1, 9.306, 10018.380, 317.200, 52899.031 21/06/16,01:22:11,11,11,1, 11.9,1,1, 9.306, 10018.342, 317.249, 52899.271 21/06/16,01:22:11,12,11,1, 11.9,1,1, 9.306, 10018.348, 317.243, 52898.964 21/06/16,01:22:11,13,11,1, 11.9,1,1, 9.306, 10018.305, 317.298, 52898.995 21/06/16,01:22:11,14,11,1, 11.9,1,1, 9.306, 10018.258, 317.310, 52898.979 21/06/16,01:22:11,15,11,1, 11.9,1,1, 9.306, 10018.229, 317.322, 52899.005 21/06/16,01:22:11,16,11,1, 11.9,1,1, 9.306, 10018.191, 317.332, 52899.021 21/06/16,01:22:11,17,11,1, 11.9,1,1, 9.306, 10018.181, 317.341, 52899.049 21/06/16,01:22:11,18,11,1, 11.9,1,1, 9.306, 10018.164, 317.372, 52899.069 21/06/16,01:22:11,19,11,1, 11.9,1,1, 9.306, 10018.132, 317.403, 52899.089 21/06/16,01:22:12,00,11,1, 11.9,1,1, 9.308, 10018.128, 317.403, 52899.089 21/06/16,01:22:12,01,11,1, 11.9,1,1, 9.308, 10018.083, 317.440, 52899.064 21/06/16,01:22:12,02,11,1, 11.9,1,1, 9.308, 10018.039, 317.469, 52899.049 21/06/16,01:22:12,03,11,1, 11.9,1,1, 9.308, 10017.996, 317.479, 52899.070 21/06/16,01:22:12,04,11,1, 11.9,1,1, 9.308, 10017.991, 317.501, 52899.067 21/06/16,01:22:12,05,11,1, 11.9,1,1, 9.308, 10017.973, 317.503, 52899.121 21/06/16,01:22:12,06,11,1, 11.9,1,1, 9.308, 10017.924, 317.543, 52899.096 21/06/16,01:22:12,07,11,1, 11.9,1,1, 9.308, 10017.971, 317.545, 52899.090 21/06/16,01:22:12,08,11,1, 11.9,1,1, 9.308, 10017.903, 317.564, 52899.122 21/06/16,01:22:12,09,11,1, 11.9,1,1, 9.308, 10017.916, 317.589, 52899.148 21/06/16,01:22:12,10,11,1, 11.9,1,1, 9.308, 10017.882, 317.607, 52899.087 21/06/16,01:22:12,11,11,1, 11.9,1,1, 9.308, 10017.872, 317.614, 52899.091 21/06/16,01:22:12,12,11,1, 11.9,1,1, 9.308, 10017.848, 317.634, 52899.096 21/06/16,01:22:12,13,11,1, 11.9,1,1, 9.308, 10017.822, 317.630, 52899.079 21/06/16,01:22:12,14,11,1, 11.9,1,1, 9.308, 10017.812, 317.663, 52899.041 21/06/16,01:22:12,15,11,1, 11.9,1,1, 9.308, 10017.805, 317.661, 52899.074 21/06/16,01:22:12,16,11,1, 11.9,1,1, 9.308, 10017.764, 317.685, 52899.073 21/06/16,01:22:12,17,11,1, 11.9,1,1, 9.308, 10017.775, 317.685, 52899.071 21/06/16,01:22:12,18,11,1, 11.9,1,1, 9.308, 10017.750, 317.717, 52899.067 21/06/16,01:22:12,19,11,1, 11.9,1,1, 9.308, 10017.748, 317.703, 52899.087 21/06/16,01:22:13,00,12,1, 11.9,1,1, 9.305, 10017.744, 317.703, 52899.087 21/06/16,01:22:13,01,12,1, 11.9,1,1, 9.305, 10017.714, 317.729, 52899.048 21/06/16,01:22:13,02,12,1, 11.9,1,1, 9.305, 10017.721, 317.761, 52899.074 21/06/16,01:22:13,03,12,1, 11.9,1,1, 9.305, 10017.707, 317.770, 52899.023 21/06/16,01:22:13,04,12,1, 11.9,1,1, 9.305, 10017.687, 317.796, 52899.053 21/06/16,01:22:13,05,12,1, 11.9,1,1, 9.305, 10017.704, 317.795, 52899.026 21/06/16,01:22:13,06,12,1, 11.9,1,1, 9.305, 10017.665, 317.813, 52899.025 21/06/16,01:22:13,07,12,1, 11.9,1,1, 9.305, 10017.660, 317.841, 52899.036 21/06/16,01:22:13,08,12,1, 11.9,1,1, 9.305, 10017.650, 317.839, 52899.033 21/06/16,01:22:13,09,12,1, 11.9,1,1, 9.305, 10017.638, 317.870, 52899.000 21/06/16,01:22:13,10,12,1, 11.9,1,1, 9.305, 10017.632, 317.877, 52899.002 21/06/16,01:22:13,11,12,1, 11.9,1,1, 9.305, 10017.625, 317.890, 52899.052 21/06/16,01:22:13,12,12,1, 11.9,1,1, 9.305, 10017.640, 317.899, 52899.024 21/06/16,01:22:13,13,12,1, 11.9,1,1, 9.305, 10017.631, 317.929, 52899.031 21/06/16,01:22:13,14,12,1, 11.9,1,1, 9.305, 10017.651, 317.941, 52899.041 21/06/16,01:22:13,15,12,1, 11.9,1,1, 9.305, 10017.617, 317.951, 52899.033 21/06/16,01:22:13,16,12,1, 11.9,1,1, 9.305, 10017.625, 317.969, 52899.057 21/06/16,01:22:13,17,12,1, 11.9,1,1, 9.305, 10017.595, 317.969, 52899.008 21/06/16,01:22:13,18,12,1, 11.9,1,1, 9.305, 10017.614, 317.983, 52899.024 21/06/16,01:22:13,19,12,1, 11.9,1,1, 9.305, 10017.639, 317.993, 52899.036 21/06/16,01:22:14,00,11,1, 11.9,1,1, 9.308, 10017.636, 317.993, 52899.036 21/06/16,01:22:14,01,11,1, 11.9,1,1, 9.308, 10017.614, 318.009, 52899.018 21/06/16,01:22:14,02,11,1, 11.9,1,1, 9.308, 10017.620, 318.018, 52899.017 21/06/16,01:22:14,03,11,1, 11.9,1,1, 9.308, 10017.631, 318.009, 52899.013 21/06/16,01:22:14,04,11,1, 11.9,1,1, 9.308, 10017.631, 318.024, 52898.994 21/06/16,01:22:14,05,11,1, 11.9,1,1, 9.308, 10017.645, 318.036, 52899.014 21/06/16,01:22:14,06,11,1, 11.9,1,1, 9.308, 10017.653, 318.051, 52898.991 21/06/16,01:22:14,07,11,1, 11.9,1,1, 9.308, 10017.647, 318.024, 52898.985 21/06/16,01:22:14,08,11,1, 11.9,1,1, 9.308, 10017.636, 318.056, 52899.020 21/06/16,01:22:14,09,11,1, 11.9,1,1, 9.308, 10017.637, 318.051, 52898.987 21/06/16,01:22:14,10,11,1, 11.9,1,1, 9.308, 10017.659, 318.086, 52898.989 21/06/16,01:22:14,11,11,1, 11.9,1,1, 9.308, 10017.627, 318.055, 52898.967 21/06/16,01:22:14,12,11,1, 11.9,1,1, 9.308, 10017.664, 318.088, 52898.975 21/06/16,01:22:14,13,11,1, 11.9,1,1, 9.308, 10017.687, 318.085, 52898.972 21/06/16,01:22:14,14,11,1, 11.9,1,1, 9.308, 10017.693, 318.105, 52898.975 21/06/16,01:22:14,15,11,1, 11.9,1,1, 9.308, 10017.680, 318.112, 52898.976 21/06/16,01:22:14,16,11,1, 11.9,1,1, 9.308, 10017.711, 318.103, 52898.966 21/06/16,01:22:14,17,11,1, 11.9,1,1, 9.308, 10017.738, 318.131, 52898.967 21/06/16,01:22:14,18,11,1, 11.9,1,1, 9.308, 10017.733, 318.139, 52898.958 21/06/16,01:22:14,19,11,1, 11.9,1,1, 9.308, 10017.775, 318.164, 52898.967 21/06/16,01:22:15,00,12,1, 11.9,1,1, 9.305, 10017.769, 318.164, 52898.967 21/06/16,01:22:15,01,12,1, 11.9,1,1, 9.305, 10017.799, 318.178, 52898.957 21/06/16,01:22:15,02,12,1, 11.9,1,1, 9.305, 10017.793, 318.205, 52898.965 21/06/16,01:22:15,03,12,1, 11.9,1,1, 9.305, 10017.816, 318.192, 52898.986 21/06/16,01:22:15,04,12,1, 11.9,1,1, 9.305, 10017.828, 318.226, 52898.995 21/06/16,01:22:15,05,12,1, 11.9,1,1, 9.305, 10017.843, 318.277, 52898.995 21/06/16,01:22:15,06,12,1, 11.9,1,1, 9.305, 10017.870, 318.246, 52899.004 21/06/16,01:22:15,07,12,1, 11.9,1,1, 9.305, 10017.860, 318.288, 52899.028 21/06/16,01:22:15,08,12,1, 11.9,1,1, 9.305, 10017.915, 318.328, 52899.016 21/06/16,01:22:15,09,12,1, 11.9,1,1, 9.305, 10017.927, 318.349, 52898.988 21/06/16,01:22:15,10,12,1, 11.9,1,1, 9.305, 10017.935, 318.376, 52898.997 21/06/16,01:22:15,11,12,1, 11.9,1,1, 9.305, 10017.942, 318.387, 52899.003 21/06/16,01:22:15,12,12,1, 11.9,1,1, 9.305, 10017.988, 318.435, 52899.019 21/06/16,01:22:15,13,12,1, 11.9,1,1, 9.305, 10017.998, 318.413, 52899.024 21/06/16,01:22:15,14,12,1, 11.9,1,1, 9.305, 10018.030, 318.451, 52899.010 21/06/16,01:22:15,15,12,1, 11.9,1,1, 9.305, 10018.070, 318.489, 52899.056 21/06/16,01:22:15,16,12,1, 11.9,1,1, 9.305, 10018.091, 318.524, 52899.061 21/06/16,01:22:15,17,12,1, 11.9,1,1, 9.305, 10018.098, 318.533, 52899.072 21/06/16,01:22:15,18,12,1, 11.9,1,1, 9.305, 10018.126, 318.518, 52899.040 21/06/16,01:22:15,19,12,1, 11.9,1,1, 9.305, 10018.126, 318.577, 52899.106 21/06/16,01:22:16,00,11,1, 11.8,1,1, 9.310, 10018.120, 318.577, 52899.106 21/06/16,01:22:16,01,11,1, 11.8,1,1, 9.310, 10018.151, 318.626, 52899.103 21/06/16,01:22:16,02,11,1, 11.8,1,1, 9.310, 10018.198, 318.665, 52899.112 21/06/16,01:22:16,03,11,1, 11.8,1,1, 9.310, 10018.217, 318.673, 52899.093 21/06/16,01:22:16,04,11,1, 11.8,1,1, 9.310, 10018.236, 318.698, 52899.098 21/06/16,01:22:16,05,11,1, 11.8,1,1, 9.310, 10018.244, 318.740, 52899.129 21/06/16,01:22:16,06,11,1, 11.8,1,1, 9.310, 10018.279, 318.744, 52899.084 21/06/16,01:22:16,07,11,1, 11.8,1,1, 9.310, 10018.278, 318.770, 52899.135 21/06/16,01:22:16,08,11,1, 11.8,1,1, 9.310, 10018.326, 318.788, 52899.149 21/06/16,01:22:16,09,11,1, 11.8,1,1, 9.310, 10018.326, 318.832, 52899.133 21/06/16,01:22:16,10,11,1, 11.8,1,1, 9.310, 10018.371, 318.852, 52899.130 21/06/16,01:22:16,11,11,1, 11.8,1,1, 9.310, 10018.351, 318.897, 52899.137 21/06/16,01:22:16,12,11,1, 11.8,1,1, 9.310, 10018.396, 318.949, 52899.151 21/06/16,01:22:16,13,11,1, 11.8,1,1, 9.310, 10018.439, 318.957, 52899.177 21/06/16,01:22:16,14,11,1, 11.8,1,1, 9.310, 10018.440, 318.983, 52899.168 21/06/16,01:22:16,15,11,1, 11.8,1,1, 9.310, 10018.461, 319.049, 52899.175 21/06/16,01:22:16,16,11,1, 11.8,1,1, 9.310, 10018.469, 319.064, 52899.183 21/06/16,01:22:16,17,11,1, 11.8,1,1, 9.310, 10018.480, 319.071, 52899.176 21/06/16,01:22:16,18,11,1, 11.8,1,1, 9.310, 10018.502, 319.091, 52899.197 21/06/16,01:22:16,19,11,1, 11.8,1,1, 9.310, 10018.532, 319.136, 52899.192 21/06/16,01:22:17,00,11,1, 11.9,1,1, 9.306, 10018.529, 319.136, 52899.192 21/06/16,01:22:17,01,11,1, 11.9,1,1, 9.306, 10018.559, 319.202, 52899.238 21/06/16,01:22:17,02,11,1, 11.9,1,1, 9.306, 10018.573, 319.251, 52899.225 21/06/16,01:22:17,03,11,1, 11.9,1,1, 9.306, 10018.572, 319.305, 52899.259 21/06/16,01:22:17,04,11,1, 11.9,1,1, 9.306, 10018.604, 319.333, 52899.130 21/06/16,01:22:17,05,11,1, 11.9,1,1, 9.306, 10018.626, 319.357, 52899.092 21/06/16,01:22:17,06,11,1, 11.9,1,1, 9.306, 10018.598, 319.406, 52899.279 21/06/16,01:22:17,07,11,1, 11.9,1,1, 9.306, 10018.611, 319.428, 52899.294 21/06/16,01:22:17,08,11,1, 11.9,1,1, 9.306, 10018.644, 319.484, 52899.276 21/06/16,01:22:17,09,11,1, 11.9,1,1, 9.306, 10018.601, 319.507, 52899.282 21/06/16,01:22:17,10,11,1, 11.9,1,1, 9.306, 10018.602, 319.545, 52899.281 21/06/16,01:22:17,11,11,1, 11.9,1,1, 9.306, 10018.591, 319.553, 52899.270 21/06/16,01:22:17,12,11,1, 11.9,1,1, 9.306, 10018.589, 319.603, 52899.314 21/06/16,01:22:17,13,11,1, 11.9,1,1, 9.306, 10018.580, 319.643, 52899.323 21/06/16,01:22:17,14,11,1, 11.9,1,1, 9.306, 10018.568, 319.667, 52899.028 21/06/16,01:22:17,15,11,1, 11.9,1,1, 9.306, 10018.555, 319.711, 52899.407 21/06/16,01:22:17,16,11,1, 11.9,1,1, 9.306, 10018.545, 319.750, 52899.391 21/06/16,01:22:17,17,11,1, 11.9,1,1, 9.306, 10018.546, 319.766, 52899.292 21/06/16,01:22:17,18,11,1, 11.9,1,1, 9.306, 10018.505, 319.789, 52899.333 21/06/16,01:22:17,19,11,1, 11.9,1,1, 9.306, 10018.508, 319.848, 52899.327 21/06/16,01:22:18,00,11,1, 11.9,1,1, 9.306, 10018.504, 319.848, 52899.327 21/06/16,01:22:18,01,11,1, 11.9,1,1, 9.306, 10018.489, 319.905, 52899.290 21/06/16,01:22:18,02,11,1, 11.9,1,1, 9.306, 10018.509, 319.947, 52899.345 21/06/16,01:22:18,03,11,1, 11.9,1,1, 9.306, 10018.470, 319.993, 52899.317 21/06/16,01:22:18,04,11,1, 11.9,1,1, 9.306, 10018.461, 320.031, 52899.305 21/06/16,01:22:18,05,11,1, 11.9,1,1, 9.306, 10018.426, 320.061, 52899.281 21/06/16,01:22:18,06,11,1, 11.9,1,1, 9.306, 10018.400, 320.081, 52899.282 21/06/16,01:22:18,07,11,1, 11.9,1,1, 9.306, 10018.382, 320.110, 52899.287 21/06/16,01:22:18,08,11,1, 11.9,1,1, 9.306, 10018.378, 320.129, 52899.304 21/06/16,01:22:18,09,11,1, 11.9,1,1, 9.306, 10018.308, 320.155, 52899.281 21/06/16,01:22:18,10,11,1, 11.9,1,1, 9.306, 10018.297, 320.176, 52899.301 21/06/16,01:22:18,11,11,1, 11.9,1,1, 9.306, 10018.290, 320.206, 52899.298 21/06/16,01:22:18,12,11,1, 11.9,1,1, 9.306, 10018.236, 320.204, 52899.260 21/06/16,01:22:18,13,11,1, 11.9,1,1, 9.306, 10018.219, 320.266, 52899.245 21/06/16,01:22:18,14,11,1, 11.9,1,1, 9.306, 10018.202, 320.272, 52899.227 21/06/16,01:22:18,15,11,1, 11.9,1,1, 9.306, 10018.191, 320.286, 52899.221 21/06/16,01:22:18,16,11,1, 11.9,1,1, 9.306, 10018.146, 320.334, 52899.206 21/06/16,01:22:18,17,11,1, 11.9,1,1, 9.306, 10018.122, 320.350, 52899.238 21/06/16,01:22:18,18,11,1, 11.9,1,1, 9.306, 10018.073, 320.366, 52899.007 21/06/16,01:22:18,19,11,1, 11.9,1,1, 9.306, 10018.059, 320.379, 52899.276 21/06/16,01:22:19,00,11,1, 11.9,1,1, 9.308, 10018.053, 320.379, 52899.276 21/06/16,01:22:19,01,11,1, 11.9,1,1, 9.308, 10017.946, 320.426, 52899.192 21/06/16,01:22:19,02,11,1, 11.9,1,1, 9.308, 10017.939, 320.467, 52899.189 21/06/16,01:22:19,03,11,1, 11.9,1,1, 9.308, 10017.936, 320.440, 52899.186 21/06/16,01:22:19,04,11,1, 11.9,1,1, 9.308, 10017.901, 320.464, 52899.095 21/06/16,01:22:19,05,11,1, 11.9,1,1, 9.308, 10017.888, 320.480, 52899.099 21/06/16,01:22:19,06,11,1, 11.9,1,1, 9.308, 10017.838, 320.460, 52899.106 21/06/16,01:22:19,07,11,1, 11.9,1,1, 9.308, 10017.817, 320.485, 52899.083 21/06/16,01:22:19,08,11,1, 11.9,1,1, 9.308, 10017.774, 320.503, 52899.070 21/06/16,01:22:19,09,11,1, 11.9,1,1, 9.308, 10017.742, 320.539, 52899.046 21/06/16,01:22:19,10,11,1, 11.9,1,1, 9.308, 10017.691, 320.535, 52899.031 21/06/16,01:22:19,11,11,1, 11.9,1,1, 9.308, 10017.680, 320.544, 52899.012 21/06/16,01:22:19,12,11,1, 11.9,1,1, 9.308, 10017.632, 320.571, 52899.015 21/06/16,01:22:19,13,11,1, 11.9,1,1, 9.308, 10017.590, 320.586, 52898.973 21/06/16,01:22:19,14,11,1, 11.9,1,1, 9.308, 10017.566, 320.597, 52898.975 21/06/16,01:22:19,15,11,1, 11.9,1,1, 9.308, 10017.529, 320.609, 52898.986 21/06/16,01:22:19,16,11,1, 11.9,1,1, 9.308, 10017.488, 320.604, 52898.938 21/06/16,01:22:19,17,11,1, 11.9,1,1, 9.308, 10017.494, 320.635, 52899.101 21/06/16,01:22:19,18,11,1, 11.9,1,1, 9.308, 10017.398, 320.618, 52898.896 21/06/16,01:22:19,19,11,1, 11.9,1,1, 9.308, 10017.339, 320.652, 52898.939 21/06/16,01:22:20,00,11,1, 11.9,1,1, 9.312, 10017.335, 320.652, 52898.939 21/06/16,01:22:20,01,11,1, 11.9,1,1, 9.312, 10017.304, 320.652, 52898.857 21/06/16,01:22:20,02,11,1, 11.9,1,1, 9.312, 10017.287, 320.668, 52898.850 21/06/16,01:22:20,03,11,1, 11.9,1,1, 9.312, 10017.254, 320.656, 52898.845 21/06/16,01:22:20,04,11,1, 11.9,1,1, 9.312, 10017.206, 320.662, 52898.821 21/06/16,01:22:20,05,11,1, 11.9,1,1, 9.312, 10017.166, 320.663, 52898.776 21/06/16,01:22:20,06,11,1, 11.9,1,1, 9.312, 10017.147, 320.675, 52898.779 21/06/16,01:22:20,07,11,1, 11.9,1,1, 9.312, 10017.120, 320.657, 52898.760 21/06/16,01:22:20,08,11,1, 11.9,1,1, 9.312, 10017.099, 320.667, 52898.753 21/06/16,01:22:20,09,11,1, 11.9,1,1, 9.312, 10017.059, 320.645, 52898.590 21/06/16,01:22:20,10,11,1, 11.9,1,1, 9.312, 10016.995, 320.662, 52898.721 21/06/16,01:22:20,11,11,1, 11.9,1,1, 9.312, 10016.982, 320.629, 52898.722 21/06/16,01:22:20,12,11,1, 11.9,1,1, 9.312, 10016.931, 320.632, 52898.679 21/06/16,01:22:20,13,11,1, 11.9,1,1, 9.312, 10016.914, 320.625, 52898.642 21/06/16,01:22:20,14,11,1, 11.9,1,1, 9.312, 10016.897, 320.623, 52898.658 21/06/16,01:22:20,15,11,1, 11.9,1,1, 9.312, 10016.874, 320.626, 52898.608 21/06/16,01:22:20,16,11,1, 11.9,1,1, 9.312, 10016.814, 320.593, 52898.589 21/06/16,01:22:20,17,11,1, 11.9,1,1, 9.312, 10016.804, 320.630, 52898.541 21/06/16,01:22:20,18,11,1, 11.9,1,1, 9.312, 10016.778, 320.592, 52898.522 21/06/16,01:22:20,19,11,1, 11.9,1,1, 9.312, 10016.756, 320.580, 52898.488 21/06/16,01:22:21,00,11,1, 11.8,1,1, 9.309, 10016.751, 320.580, 52898.488 21/06/16,01:22:21,01,11,1, 11.8,1,1, 9.309, 10016.695, 320.571, 52898.440 21/06/16,01:22:21,02,11,1, 11.8,1,1, 9.309, 10016.683, 320.521, 52898.444 21/06/16,01:22:21,03,11,1, 11.8,1,1, 9.309, 10016.679, 320.540, 52898.441 21/06/16,01:22:21,04,11,1, 11.8,1,1, 9.309, 10016.638, 320.506, 52898.375 21/06/16,01:22:21,05,11,1, 11.8,1,1, 9.309, 10016.642, 320.501, 52898.364 21/06/16,01:22:21,06,11,1, 11.8,1,1, 9.309, 10016.629, 320.500, 52898.389 21/06/16,01:22:21,07,11,1, 11.8,1,1, 9.309, 10016.585, 320.491, 52898.349 21/06/16,01:22:21,08,11,1, 11.8,1,1, 9.309, 10016.599, 320.450, 52898.316 21/06/16,01:22:21,09,11,1, 11.8,1,1, 9.309, 10016.571, 320.443, 52898.280 21/06/16,01:22:21,10,11,1, 11.8,1,1, 9.309, 10016.538, 320.423, 52898.276 21/06/16,01:22:21,11,11,1, 11.8,1,1, 9.309, 10016.571, 320.351, 52898.225 21/06/16,01:22:21,12,11,1, 11.8,1,1, 9.309, 10016.547, 320.398, 52898.223 21/06/16,01:22:21,13,11,1, 11.8,1,1, 9.309, 10016.508, 320.350, 52898.223 21/06/16,01:22:21,14,11,1, 11.8,1,1, 9.309, 10016.516, 320.339, 52898.195 21/06/16,01:22:21,15,11,1, 11.8,1,1, 9.309, 10016.483, 320.318, 52898.136 21/06/16,01:22:21,16,11,1, 11.8,1,1, 9.309, 10016.479, 320.319, 52898.140 21/06/16,01:22:21,17,11,1, 11.8,1,1, 9.309, 10016.460, 320.294, 52898.072 21/06/16,01:22:21,18,11,1, 11.8,1,1, 9.309, 10016.464, 320.247, 52898.047 21/06/16,01:22:21,19,11,1, 11.8,1,1, 9.309, 10016.397, 320.256, 52898.018 21/06/16,01:22:22,00,11,1, 11.9,1,1, 9.308, 10016.392, 320.256, 52898.018 21/06/16,01:22:22,01,11,1, 11.9,1,1, 9.308, 10016.415, 320.207, 52898.006 21/06/16,01:22:22,02,11,1, 11.9,1,1, 9.308, 10016.401, 320.214, 52897.978 21/06/16,01:22:22,03,11,1, 11.9,1,1, 9.308, 10016.404, 320.150, 52897.940 21/06/16,01:22:22,04,11,1, 11.9,1,1, 9.308, 10016.373, 320.138, 52897.924 21/06/16,01:22:22,05,11,1, 11.9,1,1, 9.308, 10016.365, 320.142, 52897.955 21/06/16,01:22:22,06,11,1, 11.9,1,1, 9.308, 10016.344, 320.093, 52897.930 21/06/16,01:22:22,07,11,1, 11.9,1,1, 9.308, 10016.354, 320.096, 52897.915 21/06/16,01:22:22,08,11,1, 11.9,1,1, 9.308, 10016.299, 320.048, 52897.876 21/06/16,01:22:22,09,11,1, 11.9,1,1, 9.308, 10016.307, 320.051, 52897.768 21/06/16,01:22:22,10,11,1, 11.9,1,1, 9.308, 10016.304, 320.025, 52897.796 21/06/16,01:22:22,11,11,1, 11.9,1,1, 9.308, 10016.271, 320.028, 52897.797 21/06/16,01:22:22,12,11,1, 11.9,1,1, 9.308, 10016.247, 320.011, 52897.779 21/06/16,01:22:22,13,11,1, 11.9,1,1, 9.308, 10016.242, 319.994, 52897.749 21/06/16,01:22:22,14,11,1, 11.9,1,1, 9.308, 10016.223, 319.980, 52897.788 21/06/16,01:22:22,15,11,1, 11.9,1,1, 9.308, 10016.189, 319.948, 52897.740 21/06/16,01:22:22,16,11,1, 11.9,1,1, 9.308, 10016.184, 319.948, 52897.701 21/06/16,01:22:22,17,11,1, 11.9,1,1, 9.308, 10016.154, 319.943, 52897.687 21/06/16,01:22:22,18,11,1, 11.9,1,1, 9.308, 10016.128, 319.918, 52897.684 21/06/16,01:22:22,19,11,1, 11.9,1,1, 9.308, 10016.112, 319.913, 52897.617 21/06/16,01:22:23,00,11,1, 11.9,1,1, 9.307, 10016.109, 319.913, 52897.617 21/06/16,01:22:23,01,11,1, 11.9,1,1, 9.307, 10016.074, 319.886, 52897.664 21/06/16,01:22:23,02,11,1, 11.9,1,1, 9.307, 10016.042, 319.870, 52897.347 21/06/16,01:22:23,03,11,1, 11.9,1,1, 9.307, 10015.980, 319.825, 52897.428 21/06/16,01:22:23,04,11,1, 11.9,1,1, 9.307, 10015.975, 319.832, 52897.566 21/06/16,01:22:23,05,11,1, 11.9,1,1, 9.307, 10015.944, 319.831, 52897.651 21/06/16,01:22:23,06,11,1, 11.9,1,1, 9.307, 10015.928, 319.806, 52897.539 21/06/16,01:22:23,07,11,1, 11.9,1,1, 9.307, 10015.902, 319.809, 52897.559 21/06/16,01:22:23,08,11,1, 11.9,1,1, 9.307, 10015.880, 319.768, 52897.513 21/06/16,01:22:23,09,11,1, 11.9,1,1, 9.307, 10015.845, 319.781, 52897.548 21/06/16,01:22:23,10,11,1, 11.9,1,1, 9.307, 10015.790, 319.764, 52897.484 21/06/16,01:22:23,11,11,1, 11.9,1,1, 9.307, 10015.783, 319.746, 52897.538 21/06/16,01:22:23,12,11,1, 11.9,1,1, 9.307, 10015.721, 319.751, 52897.441 21/06/16,01:22:23,13,11,1, 11.9,1,1, 9.307, 10015.678, 319.726, 52897.432 21/06/16,01:22:23,14,11,1, 11.9,1,1, 9.307, 10015.659, 319.728, 52897.415 21/06/16,01:22:23,15,11,1, 11.9,1,1, 9.307, 10015.587, 319.729, 52897.375 21/06/16,01:22:23,16,11,1, 11.9,1,1, 9.307, 10015.580, 319.707, 52897.407 21/06/16,01:22:23,17,11,1, 11.9,1,1, 9.307, 10015.518, 319.703, 52897.372 21/06/16,01:22:23,18,11,1, 11.9,1,1, 9.307, 10015.486, 319.688, 52897.380 21/06/16,01:22:23,19,11,1, 11.9,1,1, 9.307, 10015.436, 319.687, 52897.355 21/06/16,01:22:24,00,11,1, 11.9,1,1, 9.306, 10015.433, 319.687, 52897.355 21/06/16,01:22:24,01,11,1, 11.9,1,1, 9.306, 10015.366, 319.682, 52897.353 21/06/16,01:22:24,02,11,1, 11.9,1,1, 9.306, 10015.335, 319.719, 52897.343 21/06/16,01:22:24,03,11,1, 11.9,1,1, 9.306, 10015.330, 319.702, 52897.363 21/06/16,01:22:24,04,11,1, 11.9,1,1, 9.306, 10015.271, 319.719, 52897.341 21/06/16,01:22:24,05,11,1, 11.9,1,1, 9.306, 10015.216, 319.722, 52897.355 21/06/16,01:22:24,06,11,1, 11.9,1,1, 9.306, 10015.188, 319.703, 52897.362 21/06/16,01:22:24,07,11,1, 11.9,1,1, 9.306, 10015.157, 319.738, 52897.336 21/06/16,01:22:24,08,11,1, 11.9,1,1, 9.306, 10015.094, 319.742, 52897.324 21/06/16,01:22:24,09,11,1, 11.9,1,1, 9.306, 10015.052, 319.781, 52897.585 21/06/16,01:22:24,10,11,1, 11.9,1,1, 9.306, 10015.044, 319.770, 52897.211 21/06/16,01:22:24,11,11,1, 11.9,1,1, 9.306, 10014.990, 319.783, 52897.226 21/06/16,01:22:24,12,11,1, 11.9,1,1, 9.306, 10014.935, 319.800, 52897.209 21/06/16,01:22:24,13,11,1, 11.9,1,1, 9.306, 10014.907, 319.823, 52897.270 21/06/16,01:22:24,14,11,1, 11.9,1,1, 9.306, 10014.833, 319.820, 52897.270 21/06/16,01:22:24,15,11,1, 11.9,1,1, 9.306, 10014.794, 319.848, 52897.233 21/06/16,01:22:24,16,11,1, 11.9,1,1, 9.306, 10014.755, 319.820, 52897.242 21/06/16,01:22:24,17,11,1, 11.9,1,1, 9.306, 10014.703, 319.854, 52897.233 21/06/16,01:22:24,18,11,1, 11.9,1,1, 9.306, 10014.647, 319.856, 52897.229 21/06/16,01:22:24,19,11,1, 11.9,1,1, 9.306, 10014.593, 319.880, 52897.283 21/06/16,01:22:25,00,11,1, 11.8,1,1, 9.306, 10014.590, 319.880, 52897.283 21/06/16,01:22:25,01,11,1, 11.8,1,1, 9.306, 10014.496, 319.905, 52897.223 21/06/16,01:22:25,02,11,1, 11.8,1,1, 9.306, 10014.480, 319.915, 52897.212 21/06/16,01:22:25,03,11,1, 11.8,1,1, 9.306, 10014.435, 319.971, 52897.245 21/06/16,01:22:25,04,11,1, 11.8,1,1, 9.306, 10014.366, 319.986, 52897.260 21/06/16,01:22:25,05,11,1, 11.8,1,1, 9.306, 10014.356, 319.995, 52897.287 21/06/16,01:22:25,06,11,1, 11.8,1,1, 9.306, 10014.304, 320.049, 52897.251 21/06/16,01:22:25,07,11,1, 11.8,1,1, 9.306, 10014.250, 320.058, 52897.269 21/06/16,01:22:25,08,11,1, 11.8,1,1, 9.306, 10014.233, 320.070, 52897.276 21/06/16,01:22:25,09,11,1, 11.8,1,1, 9.306, 10014.167, 320.103, 52897.239 21/06/16,01:22:25,10,11,1, 11.8,1,1, 9.306, 10014.134, 320.132, 52897.268 21/06/16,01:22:25,11,11,1, 11.8,1,1, 9.306, 10014.125, 320.141, 52897.258 21/06/16,01:22:25,12,11,1, 11.8,1,1, 9.306, 10014.055, 320.154, 52897.257 21/06/16,01:22:25,13,11,1, 11.8,1,1, 9.306, 10014.022, 320.176, 52897.219 21/06/16,01:22:25,14,11,1, 11.8,1,1, 9.306, 10013.987, 320.206, 52897.246 21/06/16,01:22:25,15,11,1, 11.8,1,1, 9.306, 10013.952, 320.205, 52897.246 21/06/16,01:22:25,16,11,1, 11.8,1,1, 9.306, 10013.910, 320.258, 52897.282 21/06/16,01:22:25,17,11,1, 11.8,1,1, 9.306, 10013.875, 320.260, 52897.242 21/06/16,01:22:25,18,11,1, 11.8,1,1, 9.306, 10013.840, 320.266, 52897.256 21/06/16,01:22:25,19,11,1, 11.8,1,1, 9.306, 10013.798, 320.316, 52897.233 21/06/16,01:22:26,00,11,1, 11.8,1,1, 9.305, 10013.797, 320.316, 52897.233 21/06/16,01:22:26,01,11,1, 11.8,1,1, 9.305, 10013.751, 320.353, 52897.204 21/06/16,01:22:26,02,11,1, 11.8,1,1, 9.305, 10013.711, 320.403, 52897.274 21/06/16,01:22:26,03,11,1, 11.8,1,1, 9.305, 10013.687, 320.402, 52897.234 21/06/16,01:22:26,04,11,1, 11.8,1,1, 9.305, 10013.632, 320.426, 52897.271 21/06/16,01:22:26,05,11,1, 11.8,1,1, 9.305, 10013.629, 320.487, 52897.283 21/06/16,01:22:26,06,11,1, 11.8,1,1, 9.305, 10013.568, 320.503, 52897.274 21/06/16,01:22:26,07,11,1, 11.8,1,1, 9.305, 10013.546, 320.497, 52897.259 21/06/16,01:22:26,08,11,1, 11.8,1,1, 9.305, 10013.517, 320.542, 52897.296 21/06/16,01:22:26,09,11,1, 11.8,1,1, 9.305, 10013.514, 320.542, 52897.251 21/06/16,01:22:26,10,11,1, 11.8,1,1, 9.305, 10013.441, 320.583, 52897.282 21/06/16,01:22:26,11,11,1, 11.8,1,1, 9.305, 10013.437, 320.593, 52897.260 21/06/16,01:22:26,12,11,1, 11.8,1,1, 9.305, 10013.387, 320.624, 52897.239 21/06/16,01:22:26,13,11,1, 11.8,1,1, 9.305, 10013.392, 320.654, 52897.270 21/06/16,01:22:26,14,11,1, 11.8,1,1, 9.305, 10013.350, 320.660, 52897.258 21/06/16,01:22:26,15,11,1, 11.8,1,1, 9.305, 10013.295, 320.692, 52897.264 21/06/16,01:22:26,16,11,1, 11.8,1,1, 9.305, 10013.261, 320.707, 52897.205 21/06/16,01:22:26,17,11,1, 11.8,1,1, 9.305, 10013.257, 320.748, 52897.262 21/06/16,01:22:26,18,11,1, 11.8,1,1, 9.305, 10013.205, 320.773, 52897.272 21/06/16,01:22:26,19,11,1, 11.8,1,1, 9.305, 10013.199, 320.800, 52897.288 21/06/16,01:22:27,00,12,1, 11.8,1,1, 9.308, 10013.196, 320.800, 52897.288 21/06/16,01:22:27,01,12,1, 11.8,1,1, 9.308, 10013.120, 320.842, 52897.272 21/06/16,01:22:27,02,12,1, 11.8,1,1, 9.308, 10013.126, 320.858, 52897.256 21/06/16,01:22:27,03,12,1, 11.8,1,1, 9.308, 10013.098, 320.866, 52897.287 21/06/16,01:22:27,04,12,1, 11.8,1,1, 9.308, 10013.058, 320.904, 52897.267 21/06/16,01:22:27,05,12,1, 11.8,1,1, 9.308, 10013.030, 320.961, 52897.340 21/06/16,01:22:27,06,12,1, 11.8,1,1, 9.308, 10012.983, 320.984, 52897.313 21/06/16,01:22:27,07,12,1, 11.8,1,1, 9.308, 10012.954, 321.023, 52897.322 21/06/16,01:22:27,08,12,1, 11.8,1,1, 9.308, 10012.935, 321.024, 52897.311 21/06/16,01:22:27,09,12,1, 11.8,1,1, 9.308, 10012.897, 321.046, 52897.319 21/06/16,01:22:27,10,12,1, 11.8,1,1, 9.308, 10012.855, 321.068, 52897.323 21/06/16,01:22:27,11,12,1, 11.8,1,1, 9.308, 10012.831, 321.075, 52897.269 21/06/16,01:22:27,12,12,1, 11.8,1,1, 9.308, 10012.794, 321.119, 52897.274 21/06/16,01:22:27,13,12,1, 11.8,1,1, 9.308, 10012.795, 321.120, 52897.279 21/06/16,01:22:27,14,12,1, 11.8,1,1, 9.308, 10012.746, 321.146, 52897.293 21/06/16,01:22:27,15,12,1, 11.8,1,1, 9.308, 10012.727, 321.157, 52897.255 21/06/16,01:22:27,16,12,1, 11.8,1,1, 9.308, 10012.698, 321.170, 52897.262 21/06/16,01:22:27,17,12,1, 11.8,1,1, 9.308, 10012.662, 321.204, 52897.257 21/06/16,01:22:27,18,12,1, 11.8,1,1, 9.308, 10012.638, 321.226, 52897.265 21/06/16,01:22:27,19,12,1, 11.8,1,1, 9.308, 10012.596, 321.225, 52897.186 21/06/16,01:22:28,00,10,1, 11.9,1,1, 9.309, 10012.596, 321.225, 52897.186 21/06/16,01:22:28,01,10,1, 11.9,1,1, 9.309, 10012.549, 321.266, 52897.245 21/06/16,01:22:28,02,10,1, 11.9,1,1, 9.309, 10012.530, 321.296, 52897.244 21/06/16,01:22:28,03,10,1, 11.9,1,1, 9.309, 10012.511, 321.295, 52897.230 21/06/16,01:22:28,04,10,1, 11.9,1,1, 9.309, 10012.480, 321.297, 52897.220 21/06/16,01:22:28,05,10,1, 11.9,1,1, 9.309, 10012.452, 321.324, 52897.266 21/06/16,01:22:28,06,10,1, 11.9,1,1, 9.309, 10012.434, 321.331, 52897.200 21/06/16,01:22:28,07,10,1, 11.9,1,1, 9.309, 10012.418, 321.351, 52897.253 21/06/16,01:22:28,08,10,1, 11.9,1,1, 9.309, 10012.389, 321.357, 52897.217 21/06/16,01:22:28,09,10,1, 11.9,1,1, 9.309, 10012.372, 321.355, 52897.222 21/06/16,01:22:28,10,10,1, 11.9,1,1, 9.309, 10012.335, 321.382, 52897.189 21/06/16,01:22:28,11,10,1, 11.9,1,1, 9.309, 10012.327, 321.386, 52897.209 21/06/16,01:22:28,12,10,1, 11.9,1,1, 9.309, 10012.305, 321.392, 52897.163 21/06/16,01:22:28,13,10,1, 11.9,1,1, 9.309, 10012.294, 321.394, 52897.136 21/06/16,01:22:28,14,10,1, 11.9,1,1, 9.309, 10012.261, 321.430, 52897.152 21/06/16,01:22:28,15,10,1, 11.9,1,1, 9.309, 10012.248, 321.422, 52897.104 21/06/16,01:22:28,16,10,1, 11.9,1,1, 9.309, 10012.225, 321.410, 52897.096 21/06/16,01:22:28,17,10,1, 11.9,1,1, 9.309, 10012.225, 321.417, 52897.112 21/06/16,01:22:28,18,10,1, 11.9,1,1, 9.309, 10012.210, 321.438, 52897.087 21/06/16,01:22:28,19,10,1, 11.9,1,1, 9.309, 10012.176, 321.446, 52897.041 21/06/16,01:22:29,00,11,1, 11.8,1,1, 9.308, 10012.170, 321.446, 52897.041 21/06/16,01:22:29,01,11,1, 11.8,1,1, 9.308, 10012.145, 321.430, 52897.056 21/06/16,01:22:29,02,11,1, 11.8,1,1, 9.308, 10012.136, 321.471, 52897.067 21/06/16,01:22:29,03,11,1, 11.8,1,1, 9.308, 10012.106, 321.454, 52897.062 21/06/16,01:22:29,04,11,1, 11.8,1,1, 9.308, 10012.096, 321.472, 52897.055 21/06/16,01:22:29,05,11,1, 11.8,1,1, 9.308, 10012.089, 321.480, 52897.027 21/06/16,01:22:29,06,11,1, 11.8,1,1, 9.308, 10012.070, 321.500, 52897.039 21/06/16,01:22:29,07,11,1, 11.8,1,1, 9.308, 10012.055, 321.496, 52897.036 21/06/16,01:22:29,08,11,1, 11.8,1,1, 9.308, 10012.034, 321.510, 52897.028 21/06/16,01:22:29,09,11,1, 11.8,1,1, 9.308, 10012.004, 321.484, 52896.983 21/06/16,01:22:29,10,11,1, 11.8,1,1, 9.308, 10011.983, 321.518, 52896.985 21/06/16,01:22:29,11,11,1, 11.8,1,1, 9.308, 10011.957, 321.496, 52896.995 21/06/16,01:22:29,12,11,1, 11.8,1,1, 9.308, 10011.964, 321.517, 52896.981 21/06/16,01:22:29,13,11,1, 11.8,1,1, 9.308, 10011.938, 321.526, 52896.963 21/06/16,01:22:29,14,11,1, 11.8,1,1, 9.308, 10011.942, 321.503, 52896.951 21/06/16,01:22:29,15,11,1, 11.8,1,1, 9.308, 10011.934, 321.534, 52896.994 21/06/16,01:22:29,16,11,1, 11.8,1,1, 9.308, 10011.916, 321.503, 52896.940 21/06/16,01:22:29,17,11,1, 11.8,1,1, 9.308, 10011.927, 321.521, 52896.927 21/06/16,01:22:29,18,11,1, 11.8,1,1, 9.308, 10011.883, 321.519, 52896.915 21/06/16,01:22:29,19,11,1, 11.8,1,1, 9.308, 10011.852, 321.531, 52896.891 21/06/16,01:22:30,00,11,1, 11.9,1,1, 9.305, 10011.845, 321.531, 52896.891 21/06/16,01:22:30,01,11,1, 11.9,1,1, 9.305, 10011.824, 321.556, 52896.880 21/06/16,01:22:30,02,11,1, 11.9,1,1, 9.305, 10011.816, 321.555, 52896.852 21/06/16,01:22:30,03,11,1, 11.9,1,1, 9.305, 10011.819, 321.558, 52896.886 21/06/16,01:22:30,04,11,1, 11.9,1,1, 9.305, 10011.795, 321.590, 52896.854 21/06/16,01:22:30,05,11,1, 11.9,1,1, 9.305, 10011.761, 321.604, 52896.906 21/06/16,01:22:30,06,11,1, 11.9,1,1, 9.305, 10011.789, 321.615, 52896.831 21/06/16,01:22:30,07,11,1, 11.9,1,1, 9.305, 10011.764, 321.621, 52896.817 21/06/16,01:22:30,08,11,1, 11.9,1,1, 9.305, 10011.723, 321.617, 52896.835 21/06/16,01:22:30,09,11,1, 11.9,1,1, 9.305, 10011.719, 321.648, 52896.796 21/06/16,01:22:30,10,11,1, 11.9,1,1, 9.305, 10011.676, 321.658, 52896.834 21/06/16,01:22:30,11,11,1, 11.9,1,1, 9.305, 10011.686, 321.669, 52896.788 21/06/16,01:22:30,12,11,1, 11.9,1,1, 9.305, 10011.680, 321.706, 52896.798 21/06/16,01:22:30,13,11,1, 11.9,1,1, 9.305, 10011.652, 321.722, 52896.760 21/06/16,01:22:30,14,11,1, 11.9,1,1, 9.305, 10011.622, 321.736, 52896.768 21/06/16,01:22:30,15,11,1, 11.9,1,1, 9.305, 10011.644, 321.776, 52896.766 21/06/16,01:22:30,16,11,1, 11.9,1,1, 9.305, 10011.582, 321.812, 52896.745 21/06/16,01:22:30,17,11,1, 11.9,1,1, 9.305, 10011.580, 321.808, 52896.749 21/06/16,01:22:30,18,11,1, 11.9,1,1, 9.305, 10011.563, 321.874, 52896.732 21/06/16,01:22:30,19,11,1, 11.9,1,1, 9.305, 10011.563, 321.885, 52896.745 21/06/16,01:22:31,00,11,1, 11.9,1,1, 9.304, 10011.561, 321.885, 52896.745 21/06/16,01:22:31,01,11,1, 11.9,1,1, 9.304, 10011.523, 321.975, 52896.729 21/06/16,01:22:31,02,11,1, 11.9,1,1, 9.304, 10011.534, 322.025, 52896.736 21/06/16,01:22:31,03,11,1, 11.9,1,1, 9.304, 10011.525, 322.039, 52896.756 21/06/16,01:22:31,04,11,1, 11.9,1,1, 9.304, 10011.453, 322.071, 52896.706 21/06/16,01:22:31,05,11,1, 11.9,1,1, 9.304, 10011.439, 322.126, 52896.902 21/06/16,01:22:31,06,11,1, 11.9,1,1, 9.304, 10011.424, 322.139, 52896.679 21/06/16,01:22:31,07,11,1, 11.9,1,1, 9.304, 10011.431, 322.172, 52896.769 21/06/16,01:22:31,08,11,1, 11.9,1,1, 9.304, 10011.372, 322.239, 52896.855 21/06/16,01:22:31,09,11,1, 11.9,1,1, 9.304, 10011.394, 322.265, 52896.767 21/06/16,01:22:31,10,11,1, 11.9,1,1, 9.304, 10011.370, 322.308, 52896.752 21/06/16,01:22:31,11,11,1, 11.9,1,1, 9.304, 10011.327, 322.322, 52896.747 21/06/16,01:22:31,12,11,1, 11.9,1,1, 9.304, 10011.324, 322.362, 52896.780 21/06/16,01:22:31,13,11,1, 11.9,1,1, 9.304, 10011.285, 322.394, 52896.741 21/06/16,01:22:31,14,11,1, 11.9,1,1, 9.304, 10011.272, 322.446, 52896.763 21/06/16,01:22:31,15,11,1, 11.9,1,1, 9.304, 10011.245, 322.500, 52896.764 21/06/16,01:22:31,16,11,1, 11.9,1,1, 9.304, 10011.212, 322.556, 52896.754 21/06/16,01:22:31,17,11,1, 11.9,1,1, 9.304, 10011.200, 322.577, 52896.783 21/06/16,01:22:31,18,11,1, 11.9,1,1, 9.304, 10011.146, 322.607, 52896.760 21/06/16,01:22:31,19,11,1, 11.9,1,1, 9.304, 10011.145, 322.662, 52896.773 21/06/16,01:22:32,00,12,1, 11.9,1,1, 9.308, 10011.144, 322.662, 52896.773 21/06/16,01:22:32,01,12,1, 11.9,1,1, 9.308, 10011.108, 322.740, 52896.834 21/06/16,01:22:32,02,12,1, 11.9,1,1, 9.308, 10011.074, 322.771, 52896.770 21/06/16,01:22:32,03,12,1, 11.9,1,1, 9.308, 10011.048, 322.873, 52896.823 21/06/16,01:22:32,04,12,1, 11.9,1,1, 9.308, 10011.015, 322.888, 52896.810 21/06/16,01:22:32,05,12,1, 11.9,1,1, 9.308, 10010.993, 322.941, 52896.864 21/06/16,01:22:32,06,12,1, 11.9,1,1, 9.308, 10010.981, 322.996, 52896.798 21/06/16,01:22:32,07,12,1, 11.9,1,1, 9.308, 10010.944, 323.023, 52896.861 21/06/16,01:22:32,08,12,1, 11.9,1,1, 9.308, 10010.925, 323.076, 52896.848 21/06/16,01:22:32,09,12,1, 11.9,1,1, 9.308, 10010.904, 323.119, 52896.889 21/06/16,01:22:32,10,12,1, 11.9,1,1, 9.308, 10010.865, 323.156, 52896.875 21/06/16,01:22:32,11,12,1, 11.9,1,1, 9.308, 10010.837, 323.201, 52896.873 21/06/16,01:22:32,12,12,1, 11.9,1,1, 9.308, 10010.829, 323.257, 52896.865 21/06/16,01:22:32,13,12,1, 11.9,1,1, 9.308, 10010.807, 323.266, 52896.910 21/06/16,01:22:32,14,12,1, 11.9,1,1, 9.308, 10010.786, 323.319, 52896.896 21/06/16,01:22:32,15,12,1, 11.9,1,1, 9.308, 10010.741, 323.335, 52896.893 21/06/16,01:22:32,16,12,1, 11.9,1,1, 9.308, 10010.714, 323.366, 52896.899 21/06/16,01:22:32,17,12,1, 11.9,1,1, 9.308, 10010.669, 323.423, 52896.874 21/06/16,01:22:32,18,12,1, 11.9,1,1, 9.308, 10010.657, 323.428, 52896.877 21/06/16,01:22:32,19,12,1, 11.9,1,1, 9.308, 10010.605, 323.476, 52896.825 21/06/16,01:22:33,00,10,1, 11.9,1,1, 9.307, 10010.601, 323.476, 52896.825 21/06/16,01:22:33,01,10,1, 11.9,1,1, 9.307, 10010.523, 323.538, 52896.933 21/06/16,01:22:33,02,10,1, 11.9,1,1, 9.307, 10010.519, 323.605, 52896.937 21/06/16,01:22:33,03,10,1, 11.9,1,1, 9.307, 10010.481, 323.631, 52896.877 21/06/16,01:22:33,04,10,1, 11.9,1,1, 9.307, 10010.443, 323.696, 52896.870 21/06/16,01:22:33,05,10,1, 11.9,1,1, 9.307, 10010.406, 323.703, 52896.880 21/06/16,01:22:33,06,10,1, 11.9,1,1, 9.307, 10010.348, 323.782, 52897.017 21/06/16,01:22:33,07,10,1, 11.9,1,1, 9.307, 10010.353, 323.831, 52897.024 21/06/16,01:22:33,08,10,1, 11.9,1,1, 9.307, 10010.303, 323.871, 52896.870 21/06/16,01:22:33,09,10,1, 11.9,1,1, 9.307, 10010.248, 323.903, 52896.861 21/06/16,01:22:33,10,10,1, 11.9,1,1, 9.307, 10010.213, 323.963, 52896.939 21/06/16,01:22:33,11,10,1, 11.9,1,1, 9.307, 10010.176, 324.003, 52896.869 21/06/16,01:22:33,12,10,1, 11.9,1,1, 9.307, 10010.142, 324.011, 52896.924 21/06/16,01:22:33,13,10,1, 11.9,1,1, 9.307, 10010.080, 324.062, 52896.897 21/06/16,01:22:33,14,10,1, 11.9,1,1, 9.307, 10010.031, 324.103, 52896.901 21/06/16,01:22:33,15,10,1, 11.9,1,1, 9.307, 10009.976, 324.138, 52896.942 21/06/16,01:22:33,16,10,1, 11.9,1,1, 9.307, 10009.950, 324.169, 52896.925 21/06/16,01:22:33,17,10,1, 11.9,1,1, 9.307, 10009.891, 324.207, 52896.930 21/06/16,01:22:33,18,10,1, 11.9,1,1, 9.307, 10009.842, 324.245, 52896.934 21/06/16,01:22:33,19,10,1, 11.9,1,1, 9.307, 10009.787, 324.260, 52896.935 21/06/16,01:22:34,00,10,1, 11.9,1,1, 9.304, 10009.784, 324.260, 52896.935 21/06/16,01:22:34,01,10,1, 11.9,1,1, 9.304, 10009.726, 324.344, 52896.957 21/06/16,01:22:34,02,10,1, 11.9,1,1, 9.304, 10009.663, 324.396, 52896.919 21/06/16,01:22:34,03,10,1, 11.9,1,1, 9.304, 10009.615, 324.393, 52896.901 21/06/16,01:22:34,04,10,1, 11.9,1,1, 9.304, 10009.572, 324.436, 52896.941 21/06/16,01:22:34,05,10,1, 11.9,1,1, 9.304, 10009.534, 324.453, 52896.968 21/06/16,01:22:34,06,10,1, 11.9,1,1, 9.304, 10009.484, 324.486, 52896.900 21/06/16,01:22:34,07,10,1, 11.9,1,1, 9.304, 10009.436, 324.522, 52896.955 21/06/16,01:22:34,08,10,1, 11.9,1,1, 9.304, 10009.387, 324.567, 52896.957 21/06/16,01:22:34,09,10,1, 11.9,1,1, 9.304, 10009.356, 324.586, 52896.923 21/06/16,01:22:34,10,10,1, 11.9,1,1, 9.304, 10009.282, 324.618, 52896.966 21/06/16,01:22:34,11,10,1, 11.9,1,1, 9.304, 10009.266, 324.642, 52896.937 21/06/16,01:22:34,12,10,1, 11.9,1,1, 9.304, 10009.222, 324.698, 52896.961 21/06/16,01:22:34,13,10,1, 11.9,1,1, 9.304, 10009.185, 324.704, 52896.972 21/06/16,01:22:34,14,10,1, 11.9,1,1, 9.304, 10009.093, 324.758, 52896.908 21/06/16,01:22:34,15,10,1, 11.9,1,1, 9.304, 10009.077, 324.778, 52896.939 21/06/16,01:22:34,16,10,1, 11.9,1,1, 9.304, 10009.033, 324.784, 52896.929 21/06/16,01:22:34,17,10,1, 11.9,1,1, 9.304, 10008.972, 324.809, 52896.934 21/06/16,01:22:34,18,10,1, 11.9,1,1, 9.304, 10008.927, 324.812, 52896.910 21/06/16,01:22:34,19,10,1, 11.9,1,1, 9.304, 10008.878, 324.840, 52896.947 21/06/16,01:22:35,00,10,1, 11.8,1,1, 9.306, 10008.874, 324.840, 52896.947 21/06/16,01:22:35,01,10,1, 11.8,1,1, 9.306, 10008.778, 324.843, 52896.949 21/06/16,01:22:35,02,10,1, 11.8,1,1, 9.306, 10008.732, 324.876, 52896.929 21/06/16,01:22:35,03,10,1, 11.8,1,1, 9.306, 10008.711, 324.878, 52896.923 21/06/16,01:22:35,04,10,1, 11.8,1,1, 9.306, 10008.662, 324.894, 52896.904 21/06/16,01:22:35,05,10,1, 11.8,1,1, 9.306, 10008.601, 324.910, 52896.904 21/06/16,01:22:35,06,10,1, 11.8,1,1, 9.306, 10008.565, 324.904, 52896.894 21/06/16,01:22:35,07,10,1, 11.8,1,1, 9.306, 10008.504, 324.935, 52896.893 21/06/16,01:22:35,08,10,1, 11.8,1,1, 9.306, 10008.478, 324.921, 52896.907 21/06/16,01:22:35,09,10,1, 11.8,1,1, 9.306, 10008.424, 324.943, 52896.878 21/06/16,01:22:35,10,10,1, 11.8,1,1, 9.306, 10008.393, 324.992, 52896.886 21/06/16,01:22:35,11,10,1, 11.8,1,1, 9.306, 10008.339, 324.987, 52896.851 21/06/16,01:22:35,12,10,1, 11.8,1,1, 9.306, 10008.310, 325.000, 52896.923 21/06/16,01:22:35,13,10,1, 11.8,1,1, 9.306, 10008.249, 324.993, 52896.908 21/06/16,01:22:35,14,10,1, 11.8,1,1, 9.306, 10008.228, 325.021, 52896.916 21/06/16,01:22:35,15,10,1, 11.8,1,1, 9.306, 10008.187, 325.049, 52896.915 21/06/16,01:22:35,16,10,1, 11.8,1,1, 9.306, 10008.132, 325.045, 52896.855 21/06/16,01:22:35,17,10,1, 11.8,1,1, 9.306, 10008.112, 325.015, 52896.844 21/06/16,01:22:35,18,10,1, 11.8,1,1, 9.306, 10008.052, 325.026, 52896.853 21/06/16,01:22:35,19,10,1, 11.8,1,1, 9.306, 10008.008, 325.033, 52896.848 21/06/16,01:22:36,00,10,1, 11.8,1,1, 9.309, 10008.006, 325.033, 52896.848 21/06/16,01:22:36,01,10,1, 11.8,1,1, 9.309, 10007.912, 325.030, 52896.803 21/06/16,01:22:36,02,10,1, 11.8,1,1, 9.309, 10007.908, 325.035, 52896.854 21/06/16,01:22:36,03,10,1, 11.8,1,1, 9.309, 10007.847, 325.051, 52896.785 21/06/16,01:22:36,04,10,1, 11.8,1,1, 9.309, 10007.803, 325.058, 52896.778 21/06/16,01:22:36,05,10,1, 11.8,1,1, 9.309, 10007.741, 325.035, 52896.798 21/06/16,01:22:36,06,10,1, 11.8,1,1, 9.309, 10007.691, 325.069, 52896.777 21/06/16,01:22:36,07,10,1, 11.8,1,1, 9.309, 10007.666, 325.081, 52896.797 21/06/16,01:22:36,08,10,1, 11.8,1,1, 9.309, 10007.614, 325.109, 52896.766 21/06/16,01:22:36,09,10,1, 11.8,1,1, 9.309, 10007.562, 325.089, 52896.767 21/06/16,01:22:36,10,10,1, 11.8,1,1, 9.309, 10007.498, 325.120, 52896.762 21/06/16,01:22:36,11,10,1, 11.8,1,1, 9.309, 10007.447, 325.142, 52896.763 21/06/16,01:22:36,12,10,1, 11.8,1,1, 9.309, 10007.386, 325.145, 52896.772 21/06/16,01:22:36,13,10,1, 11.8,1,1, 9.309, 10007.334, 325.151, 52896.752 21/06/16,01:22:36,14,10,1, 11.8,1,1, 9.309, 10007.260, 325.192, 52896.723 21/06/16,01:22:36,15,10,1, 11.8,1,1, 9.309, 10007.206, 325.208, 52896.773 21/06/16,01:22:36,16,10,1, 11.8,1,1, 9.309, 10007.160, 325.223, 52896.737 21/06/16,01:22:36,17,10,1, 11.8,1,1, 9.309, 10007.084, 325.252, 52896.782 21/06/16,01:22:36,18,10,1, 11.8,1,1, 9.309, 10006.985, 325.237, 52896.764 21/06/16,01:22:36,19,10,1, 11.8,1,1, 9.309, 10006.939, 325.272, 52896.787 21/06/16,01:22:37,00,10,1, 11.9,1,1, 9.307, 10006.938, 325.272, 52896.787 21/06/16,01:22:37,01,10,1, 11.9,1,1, 9.307, 10006.766, 325.308, 52896.750 21/06/16,01:22:37,02,10,1, 11.9,1,1, 9.307, 10006.685, 325.336, 52896.737 21/06/16,01:22:37,03,10,1, 11.9,1,1, 9.307, 10006.607, 325.322, 52896.742 21/06/16,01:22:37,04,10,1, 11.9,1,1, 9.307, 10006.529, 325.386, 52896.720 21/06/16,01:22:37,05,10,1, 11.9,1,1, 9.307, 10006.455, 325.409, 52896.751 21/06/16,01:22:37,06,10,1, 11.9,1,1, 9.307, 10006.389, 325.423, 52896.717 21/06/16,01:22:37,07,10,1, 11.9,1,1, 9.307, 10006.299, 325.455, 52896.749 21/06/16,01:22:37,08,10,1, 11.9,1,1, 9.307, 10006.210, 325.496, 52896.744 21/06/16,01:22:37,09,10,1, 11.9,1,1, 9.307, 10006.130, 325.522, 52896.761 21/06/16,01:22:37,10,10,1, 11.9,1,1, 9.307, 10006.052, 325.563, 52896.716 21/06/16,01:22:37,11,10,1, 11.9,1,1, 9.307, 10005.939, 325.585, 52896.760 21/06/16,01:22:37,12,10,1, 11.9,1,1, 9.307, 10005.868, 325.608, 52896.757 21/06/16,01:22:37,13,10,1, 11.9,1,1, 9.307, 10005.773, 325.665, 52896.764 21/06/16,01:22:37,14,10,1, 11.9,1,1, 9.307, 10005.705, 325.690, 52896.779 21/06/16,01:22:37,15,10,1, 11.9,1,1, 9.307, 10005.643, 325.740, 52896.801 21/06/16,01:22:37,16,10,1, 11.9,1,1, 9.307, 10005.536, 325.776, 52896.812 21/06/16,01:22:37,17,10,1, 11.9,1,1, 9.307, 10005.453, 325.813, 52896.805 21/06/16,01:22:37,18,10,1, 11.9,1,1, 9.307, 10005.356, 325.863, 52896.808 21/06/16,01:22:37,19,10,1, 11.9,1,1, 9.307, 10005.296, 325.873, 52896.830 21/06/16,01:22:38,00,10,1, 12.0,1,1, 9.305, 10005.294, 325.873, 52896.830 21/06/16,01:22:38,01,10,1, 12.0,1,1, 9.305, 10005.137, 325.928, 52896.841 21/06/16,01:22:38,02,10,1, 12.0,1,1, 9.305, 10005.058, 325.952, 52896.812 21/06/16,01:22:38,03,10,1, 12.0,1,1, 9.305, 10005.007, 325.997, 52896.836 21/06/16,01:22:38,04,10,1, 12.0,1,1, 9.305, 10004.888, 326.003, 52896.918 21/06/16,01:22:38,05,10,1, 12.0,1,1, 9.305, 10004.879, 326.024, 52896.765 21/06/16,01:22:38,06,10,1, 12.0,1,1, 9.305, 10004.818, 326.043, 52896.759 21/06/16,01:22:38,07,10,1, 12.0,1,1, 9.305, 10004.731, 326.059, 52896.792 21/06/16,01:22:38,08,10,1, 12.0,1,1, 9.305, 10004.659, 326.065, 52896.801 21/06/16,01:22:38,09,10,1, 12.0,1,1, 9.305, 10004.581, 326.117, 52896.786 21/06/16,01:22:38,10,10,1, 12.0,1,1, 9.305, 10004.534, 326.116, 52896.804 21/06/16,01:22:38,11,10,1, 12.0,1,1, 9.305, 10004.418, 326.173, 52896.911 21/06/16,01:22:38,12,10,1, 12.0,1,1, 9.305, 10004.444, 326.179, 52896.793 21/06/16,01:22:38,13,10,1, 12.0,1,1, 9.305, 10004.348, 326.182, 52896.807 21/06/16,01:22:38,14,10,1, 12.0,1,1, 9.305, 10004.307, 326.235, 52896.829 21/06/16,01:22:38,15,10,1, 12.0,1,1, 9.305, 10004.289, 326.257, 52896.816 21/06/16,01:22:38,16,10,1, 12.0,1,1, 9.305, 10004.244, 326.307, 52896.873 21/06/16,01:22:38,17,10,1, 12.0,1,1, 9.305, 10004.160, 326.321, 52896.846 21/06/16,01:22:38,18,10,1, 12.0,1,1, 9.305, 10004.148, 326.328, 52896.895 21/06/16,01:22:38,19,10,1, 12.0,1,1, 9.305, 10004.075, 326.356, 52896.919 21/06/16,01:22:39,00,10,1, 11.9,1,1, 9.309, 10004.067, 326.356, 52896.919 21/06/16,01:22:39,01,10,1, 11.9,1,1, 9.309, 10003.981, 326.384, 52896.916 21/06/16,01:22:39,02,10,1, 11.9,1,1, 9.309, 10003.946, 326.418, 52896.908 21/06/16,01:22:39,03,10,1, 11.9,1,1, 9.309, 10003.928, 326.460, 52896.994 21/06/16,01:22:39,04,10,1, 11.9,1,1, 9.309, 10003.884, 326.458, 52896.973 21/06/16,01:22:39,05,10,1, 11.9,1,1, 9.309, 10003.819, 326.465, 52896.957 21/06/16,01:22:39,06,10,1, 11.9,1,1, 9.309, 10003.787, 326.530, 52896.949 21/06/16,01:22:39,07,10,1, 11.9,1,1, 9.309, 10003.733, 326.514, 52897.005 21/06/16,01:22:39,08,10,1, 11.9,1,1, 9.309, 10003.697, 326.568, 52897.003 21/06/16,01:22:39,09,10,1, 11.9,1,1, 9.309, 10003.677, 326.588, 52896.998 21/06/16,01:22:39,10,10,1, 11.9,1,1, 9.309, 10003.621, 326.625, 52897.007 21/06/16,01:22:39,11,10,1, 11.9,1,1, 9.309, 10003.583, 326.655, 52897.044 21/06/16,01:22:39,12,10,1, 11.9,1,1, 9.309, 10003.564, 326.644, 52897.029 21/06/16,01:22:39,13,10,1, 11.9,1,1, 9.309, 10003.504, 326.679, 52897.072 21/06/16,01:22:39,14,10,1, 11.9,1,1, 9.309, 10003.491, 326.705, 52897.177 21/06/16,01:22:39,15,10,1, 11.9,1,1, 9.309, 10003.450, 326.726, 52897.060 21/06/16,01:22:39,16,10,1, 11.9,1,1, 9.309, 10003.417, 326.738, 52897.109 21/06/16,01:22:39,17,10,1, 11.9,1,1, 9.309, 10003.382, 326.757, 52897.132 21/06/16,01:22:39,18,10,1, 11.9,1,1, 9.309, 10003.368, 326.781, 52897.139 21/06/16,01:22:39,19,10,1, 11.9,1,1, 9.309, 10003.342, 326.808, 52897.168 21/06/16,01:22:40,00,11,1, 11.8,1,1, 9.304, 10003.341, 326.808, 52897.168 21/06/16,01:22:40,01,11,1, 11.8,1,1, 9.304, 10003.284, 326.870, 52897.193 21/06/16,01:22:40,02,11,1, 11.8,1,1, 9.304, 10003.252, 326.900, 52897.209 21/06/16,01:22:40,03,11,1, 11.8,1,1, 9.304, 10003.266, 326.927, 52897.242 21/06/16,01:22:40,04,11,1, 11.8,1,1, 9.304, 10003.225, 326.932, 52897.266 21/06/16,01:22:40,05,11,1, 11.8,1,1, 9.304, 10003.190, 326.953, 52897.270 21/06/16,01:22:40,06,11,1, 11.8,1,1, 9.304, 10003.197, 326.978, 52897.246 21/06/16,01:22:40,07,11,1, 11.8,1,1, 9.304, 10003.166, 326.983, 52897.273 21/06/16,01:22:40,08,11,1, 11.8,1,1, 9.304, 10003.133, 327.031, 52897.295 21/06/16,01:22:40,09,11,1, 11.8,1,1, 9.304, 10003.142, 327.046, 52897.303 21/06/16,01:22:40,10,11,1, 11.8,1,1, 9.304, 10003.102, 327.090, 52897.326 21/06/16,01:22:40,11,11,1, 11.8,1,1, 9.304, 10003.081, 327.120, 52897.310 21/06/16,01:22:40,12,11,1, 11.8,1,1, 9.304, 10003.077, 327.148, 52897.398 21/06/16,01:22:40,13,11,1, 11.8,1,1, 9.304, 10003.071, 327.192, 52897.367 21/06/16,01:22:40,14,11,1, 11.8,1,1, 9.304, 10003.051, 327.230, 52897.391 21/06/16,01:22:40,15,11,1, 11.8,1,1, 9.304, 10003.058, 327.247, 52897.363 21/06/16,01:22:40,16,11,1, 11.8,1,1, 9.304, 10003.033, 327.271, 52897.445 21/06/16,01:22:40,17,11,1, 11.8,1,1, 9.304, 10003.031, 327.337, 52897.466 21/06/16,01:22:40,18,11,1, 11.8,1,1, 9.304, 10003.026, 327.366, 52897.497 21/06/16,01:22:40,19,11,1, 11.8,1,1, 9.304, 10003.024, 327.397, 52897.539 21/06/16,01:22:41,00,11,1, 11.8,1,1, 9.303, 10003.016, 327.397, 52897.539 21/06/16,01:22:41,01,11,1, 11.8,1,1, 9.303, 10002.992, 327.467, 52897.563 21/06/16,01:22:41,02,11,1, 11.8,1,1, 9.303, 10003.015, 327.521, 52897.643 21/06/16,01:22:41,03,11,1, 11.8,1,1, 9.303, 10002.967, 327.530, 52897.612 21/06/16,01:22:41,04,11,1, 11.8,1,1, 9.303, 10002.967, 327.555, 52897.655 21/06/16,01:22:41,05,11,1, 11.8,1,1, 9.303, 10002.967, 327.598, 52897.639 21/06/16,01:22:41,06,11,1, 11.8,1,1, 9.303, 10002.957, 327.603, 52897.716 21/06/16,01:22:41,07,11,1, 11.8,1,1, 9.303, 10002.962, 327.656, 52897.686 21/06/16,01:22:41,08,11,1, 11.8,1,1, 9.303, 10002.957, 327.701, 52897.733 21/06/16,01:22:41,09,11,1, 11.8,1,1, 9.303, 10002.930, 327.699, 52897.725 21/06/16,01:22:41,10,11,1, 11.8,1,1, 9.303, 10002.921, 327.726, 52897.704 21/06/16,01:22:41,11,11,1, 11.8,1,1, 9.303, 10002.905, 327.772, 52897.697 21/06/16,01:22:41,12,11,1, 11.8,1,1, 9.303, 10002.924, 327.777, 52897.772 21/06/16,01:22:41,13,11,1, 11.8,1,1, 9.303, 10002.885, 327.822, 52897.761 21/06/16,01:22:41,14,11,1, 11.8,1,1, 9.303, 10002.910, 327.839, 52897.756 21/06/16,01:22:41,15,11,1, 11.8,1,1, 9.303, 10002.915, 327.861, 52897.792 21/06/16,01:22:41,16,11,1, 11.8,1,1, 9.303, 10002.900, 327.888, 52897.809 21/06/16,01:22:41,17,11,1, 11.8,1,1, 9.303, 10002.895, 327.928, 52897.809 21/06/16,01:22:41,18,11,1, 11.8,1,1, 9.303, 10002.884, 327.942, 52897.789 21/06/16,01:22:41,19,11,1, 11.8,1,1, 9.303, 10002.901, 327.979, 52897.844 21/06/16,01:22:42,00,11,1, 11.9,1,1, 9.305, 10002.899, 327.979, 52897.844 21/06/16,01:22:42,01,11,1, 11.9,1,1, 9.305, 10002.895, 328.022, 52897.869 21/06/16,01:22:42,02,11,1, 11.9,1,1, 9.305, 10002.877, 328.028, 52897.894 21/06/16,01:22:42,03,11,1, 11.9,1,1, 9.305, 10002.902, 328.079, 52897.894 21/06/16,01:22:42,04,11,1, 11.9,1,1, 9.305, 10002.875, 328.086, 52897.895 21/06/16,01:22:42,05,11,1, 11.9,1,1, 9.305, 10002.863, 328.107, 52897.905 21/06/16,01:22:42,06,11,1, 11.9,1,1, 9.305, 10002.845, 328.106, 52897.895 21/06/16,01:22:42,07,11,1, 11.9,1,1, 9.305, 10002.823, 328.145, 52897.901 21/06/16,01:22:42,08,11,1, 11.9,1,1, 9.305, 10002.837, 328.164, 52897.941 21/06/16,01:22:42,09,11,1, 11.9,1,1, 9.305, 10002.816, 328.188, 52897.961 21/06/16,01:22:42,10,11,1, 11.9,1,1, 9.305, 10002.795, 328.206, 52897.953 21/06/16,01:22:42,11,11,1, 11.9,1,1, 9.305, 10002.799, 328.201, 52897.914 21/06/16,01:22:42,12,11,1, 11.9,1,1, 9.305, 10002.789, 328.231, 52897.987 21/06/16,01:22:42,13,11,1, 11.9,1,1, 9.305, 10002.773, 328.222, 52897.913 21/06/16,01:22:42,14,11,1, 11.9,1,1, 9.305, 10002.762, 328.289, 52897.962 21/06/16,01:22:42,15,11,1, 11.9,1,1, 9.305, 10002.746, 328.280, 52897.958 21/06/16,01:22:42,16,11,1, 11.9,1,1, 9.305, 10002.770, 328.312, 52898.003 21/06/16,01:22:42,17,11,1, 11.9,1,1, 9.305, 10002.745, 328.333, 52897.957 21/06/16,01:22:42,18,11,1, 11.9,1,1, 9.305, 10002.726, 328.349, 52897.982 21/06/16,01:22:42,19,11,1, 11.9,1,1, 9.305, 10002.700, 328.346, 52897.998 21/06/16,01:22:43,00,11,1, 11.9,1,1, 9.307, 10002.699, 328.346, 52897.998 21/06/16,01:22:43,01,11,1, 11.9,1,1, 9.307, 10002.703, 328.397, 52898.039 21/06/16,01:22:43,02,11,1, 11.9,1,1, 9.307, 10002.699, 328.432, 52898.048 21/06/16,01:22:43,03,11,1, 11.9,1,1, 9.307, 10002.651, 328.444, 52898.019 21/06/16,01:22:43,04,11,1, 11.9,1,1, 9.307, 10002.648, 328.452, 52898.004 21/06/16,01:22:43,05,11,1, 11.9,1,1, 9.307, 10002.653, 328.443, 52898.010 21/06/16,01:22:43,06,11,1, 11.9,1,1, 9.307, 10002.624, 328.458, 52897.945 21/06/16,01:22:43,07,11,1, 11.9,1,1, 9.307, 10002.602, 328.488, 52898.004 21/06/16,01:22:43,08,11,1, 11.9,1,1, 9.307, 10002.567, 328.488, 52897.962 21/06/16,01:22:43,09,11,1, 11.9,1,1, 9.307, 10002.576, 328.510, 52897.976 21/06/16,01:22:43,10,11,1, 11.9,1,1, 9.307, 10002.546, 328.529, 52898.002 21/06/16,01:22:43,11,11,1, 11.9,1,1, 9.307, 10002.552, 328.549, 52898.029 21/06/16,01:22:43,12,11,1, 11.9,1,1, 9.307, 10002.549, 328.587, 52898.056 21/06/16,01:22:43,13,11,1, 11.9,1,1, 9.307, 10002.548, 328.591, 52898.021 21/06/16,01:22:43,14,11,1, 11.9,1,1, 9.307, 10002.539, 328.624, 52898.028 21/06/16,01:22:43,15,11,1, 11.9,1,1, 9.307, 10002.524, 328.653, 52898.013 21/06/16,01:22:43,16,11,1, 11.9,1,1, 9.307, 10002.484, 328.655, 52898.024 21/06/16,01:22:43,17,11,1, 11.9,1,1, 9.307, 10002.513, 328.701, 52898.057 21/06/16,01:22:43,18,11,1, 11.9,1,1, 9.307, 10002.501, 328.706, 52898.041 21/06/16,01:22:43,19,11,1, 11.9,1,1, 9.307, 10002.459, 328.733, 52897.998 21/06/16,01:22:44,00,11,1, 11.9,1,1, 9.305, 10002.457, 328.733, 52897.998 21/06/16,01:22:44,01,11,1, 11.9,1,1, 9.305, 10002.454, 328.788, 52898.054 21/06/16,01:22:44,02,11,1, 11.9,1,1, 9.305, 10002.424, 328.794, 52898.050 21/06/16,01:22:44,03,11,1, 11.9,1,1, 9.305, 10002.404, 328.844, 52898.047 21/06/16,01:22:44,04,11,1, 11.9,1,1, 9.305, 10002.399, 328.865, 52898.076 21/06/16,01:22:44,05,11,1, 11.9,1,1, 9.305, 10002.366, 328.876, 52898.074 21/06/16,01:22:44,06,11,1, 11.9,1,1, 9.305, 10002.363, 328.875, 52898.076 21/06/16,01:22:44,07,11,1, 11.9,1,1, 9.305, 10002.339, 328.912, 52898.064 21/06/16,01:22:44,08,11,1, 11.9,1,1, 9.305, 10002.326, 328.908, 52898.083 21/06/16,01:22:44,09,11,1, 11.9,1,1, 9.305, 10002.306, 328.936, 52898.043 21/06/16,01:22:44,10,11,1, 11.9,1,1, 9.305, 10002.321, 328.933, 52898.073 21/06/16,01:22:44,11,11,1, 11.9,1,1, 9.305, 10002.287, 328.963, 52898.053 21/06/16,01:22:44,12,11,1, 11.9,1,1, 9.305, 10002.280, 328.968, 52898.027 21/06/16,01:22:44,13,11,1, 11.9,1,1, 9.305, 10002.240, 328.990, 52898.073 21/06/16,01:22:44,14,11,1, 11.9,1,1, 9.305, 10002.231, 329.040, 52898.087 21/06/16,01:22:44,15,11,1, 11.9,1,1, 9.305, 10002.216, 329.049, 52898.044 21/06/16,01:22:44,16,11,1, 11.9,1,1, 9.305, 10002.215, 329.048, 52898.111 21/06/16,01:22:44,17,11,1, 11.9,1,1, 9.305, 10002.198, 329.102, 52898.084 21/06/16,01:22:44,18,11,1, 11.9,1,1, 9.305, 10002.195, 329.115, 52898.109 21/06/16,01:22:44,19,11,1, 11.9,1,1, 9.305, 10002.168, 329.142, 52898.108 21/06/16,01:22:45,00,11,1, 11.9,1,1, 9.301, 10002.165, 329.142, 52898.108 21/06/16,01:22:45,01,11,1, 11.9,1,1, 9.301, 10002.150, 329.187, 52898.158 21/06/16,01:22:45,02,11,1, 11.9,1,1, 9.301, 10002.143, 329.201, 52898.131 21/06/16,01:22:45,03,11,1, 11.9,1,1, 9.301, 10002.117, 329.230, 52898.122 21/06/16,01:22:45,04,11,1, 11.9,1,1, 9.301, 10002.115, 329.215, 52898.135 21/06/16,01:22:45,05,11,1, 11.9,1,1, 9.301, 10002.068, 329.234, 52898.102 21/06/16,01:22:45,06,11,1, 11.9,1,1, 9.301, 10002.050, 329.256, 52898.152 21/06/16,01:22:45,07,11,1, 11.9,1,1, 9.301, 10002.044, 329.274, 52898.090 21/06/16,01:22:45,08,11,1, 11.9,1,1, 9.301, 10002.027, 329.268, 52898.102 21/06/16,01:22:45,09,11,1, 11.9,1,1, 9.301, 10002.016, 329.286, 52898.152 21/06/16,01:22:45,10,11,1, 11.9,1,1, 9.301, 10002.018, 329.289, 52898.125 21/06/16,01:22:45,11,11,1, 11.9,1,1, 9.301, 10002.014, 329.311, 52898.139 21/06/16,01:22:45,12,11,1, 11.9,1,1, 9.301, 10001.989, 329.311, 52898.127 21/06/16,01:22:45,13,11,1, 11.9,1,1, 9.301, 10001.963, 329.341, 52898.169 21/06/16,01:22:45,14,11,1, 11.9,1,1, 9.301, 10001.970, 329.353, 52898.140 21/06/16,01:22:45,15,11,1, 11.9,1,1, 9.301, 10001.928, 329.363, 52898.189 21/06/16,01:22:45,16,11,1, 11.9,1,1, 9.301, 10001.945, 329.380, 52898.143 21/06/16,01:22:45,17,11,1, 11.9,1,1, 9.301, 10001.919, 329.405, 52898.175 21/06/16,01:22:45,18,11,1, 11.9,1,1, 9.301, 10001.913, 329.415, 52898.152 21/06/16,01:22:45,19,11,1, 11.9,1,1, 9.301, 10001.923, 329.421, 52898.157 21/06/16,01:22:46,00,11,1, 11.9,1,1, 9.305, 10001.915, 329.421, 52898.157 21/06/16,01:22:46,01,11,1, 11.9,1,1, 9.305, 10001.898, 329.443, 52898.210 21/06/16,01:22:46,02,11,1, 11.9,1,1, 9.305, 10001.878, 329.455, 52898.198 21/06/16,01:22:46,03,11,1, 11.9,1,1, 9.305, 10001.904, 329.464, 52898.177 21/06/16,01:22:46,04,11,1, 11.9,1,1, 9.305, 10001.844, 329.441, 52898.201 21/06/16,01:22:46,05,11,1, 11.9,1,1, 9.305, 10001.813, 329.487, 52898.240 21/06/16,01:22:46,06,11,1, 11.9,1,1, 9.305, 10001.818, 329.485, 52898.271 21/06/16,01:22:46,07,11,1, 11.9,1,1, 9.305, 10001.796, 329.496, 52898.238 21/06/16,01:22:46,08,11,1, 11.9,1,1, 9.305, 10001.804, 329.488, 52898.227 21/06/16,01:22:46,09,11,1, 11.9,1,1, 9.305, 10001.811, 329.494, 52898.235 21/06/16,01:22:46,10,11,1, 11.9,1,1, 9.305, 10001.820, 329.487, 52898.269 21/06/16,01:22:46,11,11,1, 11.9,1,1, 9.305, 10001.789, 329.520, 52898.245 21/06/16,01:22:46,12,11,1, 11.9,1,1, 9.305, 10001.777, 329.537, 52898.289 21/06/16,01:22:46,13,11,1, 11.9,1,1, 9.305, 10001.769, 329.541, 52898.252 21/06/16,01:22:46,14,11,1, 11.9,1,1, 9.305, 10001.784, 329.547, 52898.216 21/06/16,01:22:46,15,11,1, 11.9,1,1, 9.305, 10001.782, 329.553, 52898.248 21/06/16,01:22:46,16,11,1, 11.9,1,1, 9.305, 10001.759, 329.579, 52898.263 21/06/16,01:22:46,17,11,1, 11.9,1,1, 9.305, 10001.768, 329.599, 52898.262 21/06/16,01:22:46,18,11,1, 11.9,1,1, 9.305, 10001.763, 329.587, 52898.318 21/06/16,01:22:46,19,11,1, 11.9,1,1, 9.305, 10001.755, 329.598, 52898.313 21/06/16,01:22:47,00,11,1, 11.8,1,1, 9.304, 10001.748, 329.598, 52898.313 21/06/16,01:22:47,01,11,1, 11.8,1,1, 9.304, 10001.757, 329.647, 52898.371 21/06/16,01:22:47,02,11,1, 11.8,1,1, 9.304, 10001.718, 329.640, 52898.366 21/06/16,01:22:47,03,11,1, 11.8,1,1, 9.304, 10001.689, 329.665, 52898.347 21/06/16,01:22:47,04,11,1, 11.8,1,1, 9.304, 10001.669, 329.661, 52898.347 21/06/16,01:22:47,05,11,1, 11.8,1,1, 9.304, 10001.669, 329.668, 52898.381 21/06/16,01:22:47,06,11,1, 11.8,1,1, 9.304, 10001.669, 329.711, 52898.384 21/06/16,01:22:47,07,11,1, 11.8,1,1, 9.304, 10001.640, 329.692, 52898.396 21/06/16,01:22:47,08,11,1, 11.8,1,1, 9.304, 10001.640, 329.747, 52898.429 21/06/16,01:22:47,09,11,1, 11.8,1,1, 9.304, 10001.618, 329.780, 52898.439 21/06/16,01:22:47,10,11,1, 11.8,1,1, 9.304, 10001.592, 329.813, 52898.429 21/06/16,01:22:47,11,11,1, 11.8,1,1, 9.304, 10001.563, 329.836, 52898.463 21/06/16,01:22:47,12,11,1, 11.8,1,1, 9.304, 10001.546, 329.845, 52898.460 21/06/16,01:22:47,13,11,1, 11.8,1,1, 9.304, 10001.527, 329.875, 52898.504 21/06/16,01:22:47,14,11,1, 11.8,1,1, 9.304, 10001.506, 329.911, 52898.487 21/06/16,01:22:47,15,11,1, 11.8,1,1, 9.304, 10001.476, 329.950, 52898.514 21/06/16,01:22:47,16,11,1, 11.8,1,1, 9.304, 10001.412, 330.008, 52898.497 21/06/16,01:22:47,17,11,1, 11.8,1,1, 9.304, 10001.410, 330.074, 52898.518 21/06/16,01:22:47,18,11,1, 11.8,1,1, 9.304, 10001.365, 330.069, 52898.565 21/06/16,01:22:47,19,11,1, 11.8,1,1, 9.304, 10001.325, 330.103, 52898.541 21/06/16,01:22:48,00,11,1, 11.9,1,1, 9.302, 10001.322, 330.103, 52898.541 21/06/16,01:22:48,01,11,1, 11.9,1,1, 9.302, 10001.209, 330.208, 52898.546 21/06/16,01:22:48,02,11,1, 11.9,1,1, 9.302, 10001.163, 330.267, 52898.563 21/06/16,01:22:48,03,11,1, 11.9,1,1, 9.302, 10001.114, 330.308, 52898.582 21/06/16,01:22:48,04,11,1, 11.9,1,1, 9.302, 10001.064, 330.366, 52898.596 21/06/16,01:22:48,05,11,1, 11.9,1,1, 9.302, 10000.982, 330.417, 52898.632 21/06/16,01:22:48,06,11,1, 11.9,1,1, 9.302, 10000.927, 330.473, 52898.630 21/06/16,01:22:48,07,11,1, 11.9,1,1, 9.302, 10000.892, 330.520, 52898.620 21/06/16,01:22:48,08,11,1, 11.9,1,1, 9.302, 10000.801, 330.597, 52898.651 21/06/16,01:22:48,09,11,1, 11.9,1,1, 9.302, 10000.717, 330.644, 52898.629 21/06/16,01:22:48,10,11,1, 11.9,1,1, 9.302, 10000.686, 330.701, 52898.668 21/06/16,01:22:48,11,11,1, 11.9,1,1, 9.302, 10000.613, 330.748, 52898.675 21/06/16,01:22:48,12,11,1, 11.9,1,1, 9.302, 10000.531, 330.845, 52898.697 21/06/16,01:22:48,13,11,1, 11.9,1,1, 9.302, 10000.460, 330.888, 52898.698 21/06/16,01:22:48,14,11,1, 11.9,1,1, 9.302, 10000.379, 330.980, 52898.708 21/06/16,01:22:48,15,11,1, 11.9,1,1, 9.302, 10000.341, 331.021, 52898.675 21/06/16,01:22:48,16,11,1, 11.9,1,1, 9.302, 10000.252, 331.091, 52898.717 21/06/16,01:22:48,17,11,1, 11.9,1,1, 9.302, 10000.170, 331.158, 52898.727 21/06/16,01:22:48,18,11,1, 11.9,1,1, 9.302, 10000.078, 331.217, 52898.757 21/06/16,01:22:48,19,11,1, 11.9,1,1, 9.302, 10000.007, 331.293, 52898.736 21/06/16,01:22:49,00,11,1, 11.9,1,1, 9.302, 10000.004, 331.293, 52898.736 21/06/16,01:22:49,01,11,1, 11.9,1,1, 9.302, 9999.848, 331.435, 52898.774 21/06/16,01:22:49,02,11,1, 11.9,1,1, 9.302, 9999.767, 331.504, 52898.773 21/06/16,01:22:49,03,11,1, 11.9,1,1, 9.302, 9999.659, 331.519, 52898.767 21/06/16,01:22:49,04,11,1, 11.9,1,1, 9.302, 9999.543, 331.618, 52898.763 21/06/16,01:22:49,05,11,1, 11.9,1,1, 9.302, 9999.475, 331.675, 52898.767 21/06/16,01:22:49,06,11,1, 11.9,1,1, 9.302, 9999.369, 331.728, 52898.775 21/06/16,01:22:49,07,11,1, 11.9,1,1, 9.302, 9999.280, 331.808, 52898.782 21/06/16,01:22:49,08,11,1, 11.9,1,1, 9.302, 9999.223, 331.874, 52898.796 21/06/16,01:22:49,09,11,1, 11.9,1,1, 9.302, 9999.107, 331.952, 52898.799 21/06/16,01:22:49,10,11,1, 11.9,1,1, 9.302, 9999.024, 331.983, 52898.812 21/06/16,01:22:49,11,11,1, 11.9,1,1, 9.302, 9998.949, 332.075, 52898.779 21/06/16,01:22:49,12,11,1, 11.9,1,1, 9.302, 9998.868, 332.112, 52898.777 21/06/16,01:22:49,13,11,1, 11.9,1,1, 9.302, 9998.763, 332.160, 52898.756 21/06/16,01:22:49,14,11,1, 11.9,1,1, 9.302, 9998.683, 332.237, 52898.772 21/06/16,01:22:49,15,11,1, 11.9,1,1, 9.302, 9998.609, 332.272, 52898.822 21/06/16,01:22:49,16,11,1, 11.9,1,1, 9.302, 9998.500, 332.306, 52898.778 21/06/16,01:22:49,17,11,1, 11.9,1,1, 9.302, 9998.371, 332.389, 52898.689 21/06/16,01:22:49,18,11,1, 11.9,1,1, 9.302, 9998.359, 332.412, 52898.803 21/06/16,01:22:49,19,11,1, 11.9,1,1, 9.302, 9998.287, 332.416, 52898.728 21/06/16,01:22:50,00,11,1, 11.8,1,1, 9.303, 9998.285, 332.416, 52898.728 21/06/16,01:22:50,01,11,1, 11.8,1,1, 9.303, 9998.091, 332.517, 52898.772 21/06/16,01:22:50,02,11,1, 11.8,1,1, 9.303, 9998.004, 332.583, 52898.764 21/06/16,01:22:50,03,11,1, 11.8,1,1, 9.303, 9997.946, 332.607, 52898.733 21/06/16,01:22:50,04,11,1, 11.8,1,1, 9.303, 9997.839, 332.630, 52898.722 21/06/16,01:22:50,05,11,1, 11.8,1,1, 9.303, 9997.742, 332.681, 52898.730 21/06/16,01:22:50,06,11,1, 11.8,1,1, 9.303, 9997.684, 332.692, 52898.689 21/06/16,01:22:50,07,11,1, 11.8,1,1, 9.303, 9997.631, 332.750, 52898.740 21/06/16,01:22:50,08,11,1, 11.8,1,1, 9.303, 9997.524, 332.768, 52898.681 21/06/16,01:22:50,09,11,1, 11.8,1,1, 9.303, 9997.497, 332.819, 52898.694 21/06/16,01:22:50,10,11,1, 11.8,1,1, 9.303, 9997.423, 332.829, 52898.643 21/06/16,01:22:50,11,11,1, 11.8,1,1, 9.303, 9997.345, 332.874, 52898.676 21/06/16,01:22:50,12,11,1, 11.8,1,1, 9.303, 9997.269, 332.921, 52898.632 21/06/16,01:22:50,13,11,1, 11.8,1,1, 9.303, 9997.198, 332.962, 52898.677 21/06/16,01:22:50,14,11,1, 11.8,1,1, 9.303, 9997.162, 332.995, 52898.626 21/06/16,01:22:50,15,11,1, 11.8,1,1, 9.303, 9997.080, 333.011, 52898.533 21/06/16,01:22:50,16,11,1, 11.8,1,1, 9.303, 9996.986, 333.025, 52898.526 21/06/16,01:22:50,17,11,1, 11.8,1,1, 9.303, 9996.913, 333.059, 52898.580 21/06/16,01:22:50,18,11,1, 11.8,1,1, 9.303, 9996.870, 333.094, 52898.581 21/06/16,01:22:50,19,11,1, 11.8,1,1, 9.303, 9996.788, 333.103, 52898.514 21/06/16,01:22:51,00,11,1, 11.9,1,1, 9.303, 9996.783, 333.103, 52898.514 21/06/16,01:22:51,01,11,1, 11.9,1,1, 9.303, 9996.685, 333.162, 52898.598 21/06/16,01:22:51,02,11,1, 11.9,1,1, 9.303, 9996.646, 333.199, 52898.570 21/06/16,01:22:51,03,11,1, 11.9,1,1, 9.303, 9996.575, 333.213, 52898.556 21/06/16,01:22:51,04,11,1, 11.9,1,1, 9.303, 9996.529, 333.228, 52898.576 21/06/16,01:22:51,05,11,1, 11.9,1,1, 9.303, 9996.479, 333.260, 52898.508 21/06/16,01:22:51,06,11,1, 11.9,1,1, 9.303, 9996.402, 333.288, 52898.567 21/06/16,01:22:51,07,11,1, 11.9,1,1, 9.303, 9996.398, 333.285, 52898.521 21/06/16,01:22:51,08,11,1, 11.9,1,1, 9.303, 9996.336, 333.319, 52898.537 21/06/16,01:22:51,09,11,1, 11.9,1,1, 9.303, 9996.303, 333.354, 52898.536 21/06/16,01:22:51,10,11,1, 11.9,1,1, 9.303, 9996.246, 333.396, 52898.705 21/06/16,01:22:51,11,11,1, 11.9,1,1, 9.303, 9996.202, 333.402, 52898.479 21/06/16,01:22:51,12,11,1, 11.9,1,1, 9.303, 9996.166, 333.429, 52898.506 21/06/16,01:22:51,13,11,1, 11.9,1,1, 9.303, 9996.143, 333.423, 52898.445 21/06/16,01:22:51,14,11,1, 11.9,1,1, 9.303, 9996.083, 333.481, 52898.493 21/06/16,01:22:51,15,11,1, 11.9,1,1, 9.303, 9996.076, 333.472, 52898.481 21/06/16,01:22:51,16,11,1, 11.9,1,1, 9.303, 9996.023, 333.505, 52898.529 21/06/16,01:22:51,17,11,1, 11.9,1,1, 9.303, 9995.981, 333.495, 52898.442 21/06/16,01:22:51,18,11,1, 11.9,1,1, 9.303, 9995.921, 333.551, 52898.462 21/06/16,01:22:51,19,11,1, 11.9,1,1, 9.303, 9995.939, 333.574, 52898.461 21/06/16,01:22:52,00,11,1, 11.8,1,1, 9.307, 9995.931, 333.574, 52898.461 21/06/16,01:22:52,01,11,1, 11.8,1,1, 9.307, 9995.843, 333.616, 52898.426 21/06/16,01:22:52,02,11,1, 11.8,1,1, 9.307, 9995.811, 333.616, 52898.460 21/06/16,01:22:52,03,11,1, 11.8,1,1, 9.307, 9995.791, 333.661, 52898.424 21/06/16,01:22:52,04,11,1, 11.8,1,1, 9.307, 9995.775, 333.702, 52898.454 21/06/16,01:22:52,05,11,1, 11.8,1,1, 9.307, 9995.727, 333.690, 52898.469 21/06/16,01:22:52,06,11,1, 11.8,1,1, 9.307, 9995.737, 333.745, 52898.468 21/06/16,01:22:52,07,11,1, 11.8,1,1, 9.307, 9995.712, 333.791, 52898.485 21/06/16,01:22:52,08,11,1, 11.8,1,1, 9.307, 9995.678, 333.795, 52898.431 21/06/16,01:22:52,09,11,1, 11.8,1,1, 9.307, 9995.668, 333.803, 52898.444 21/06/16,01:22:52,10,11,1, 11.8,1,1, 9.307, 9995.658, 333.800, 52898.413 21/06/16,01:22:52,11,11,1, 11.8,1,1, 9.307, 9995.638, 333.861, 52898.434 21/06/16,01:22:52,12,11,1, 11.8,1,1, 9.307, 9995.620, 333.853, 52898.422 21/06/16,01:22:52,13,11,1, 11.8,1,1, 9.307, 9995.635, 333.892, 52898.415 21/06/16,01:22:52,14,11,1, 11.8,1,1, 9.307, 9995.580, 333.920, 52898.417 21/06/16,01:22:52,15,11,1, 11.8,1,1, 9.307, 9995.599, 333.938, 52898.397 21/06/16,01:22:52,16,11,1, 11.8,1,1, 9.307, 9995.574, 333.957, 52898.373 21/06/16,01:22:52,17,11,1, 11.8,1,1, 9.307, 9995.566, 333.968, 52898.516 21/06/16,01:22:52,18,11,1, 11.8,1,1, 9.307, 9995.620, 333.942, 52898.223 21/06/16,01:22:52,19,11,1, 11.8,1,1, 9.307, 9995.512, 333.984, 52898.274 21/06/16,01:22:53,00,11,1, 11.9,1,1, 9.305, 9995.506, 333.984, 52898.274 21/06/16,01:22:53,01,11,1, 11.9,1,1, 9.305, 9995.513, 334.046, 52898.313 21/06/16,01:22:53,02,11,1, 11.9,1,1, 9.305, 9995.530, 334.074, 52898.330 21/06/16,01:22:53,03,11,1, 11.9,1,1, 9.305, 9995.503, 334.098, 52898.337 21/06/16,01:22:53,04,11,1, 11.9,1,1, 9.305, 9995.507, 334.145, 52898.321 21/06/16,01:22:53,05,11,1, 11.9,1,1, 9.305, 9995.503, 334.161, 52898.318 21/06/16,01:22:53,06,11,1, 11.9,1,1, 9.305, 9995.498, 334.215, 52898.317 21/06/16,01:22:53,07,11,1, 11.9,1,1, 9.305, 9995.469, 334.233, 52898.301 21/06/16,01:22:53,08,11,1, 11.9,1,1, 9.305, 9995.471, 334.241, 52898.330 21/06/16,01:22:53,09,11,1, 11.9,1,1, 9.305, 9995.471, 334.270, 52898.347 21/06/16,01:22:53,10,11,1, 11.9,1,1, 9.305, 9995.455, 334.291, 52898.332 21/06/16,01:22:53,11,11,1, 11.9,1,1, 9.305, 9995.429, 334.300, 52898.291 21/06/16,01:22:53,12,11,1, 11.9,1,1, 9.305, 9995.425, 334.348, 52898.291 21/06/16,01:22:53,13,11,1, 11.9,1,1, 9.305, 9995.414, 334.357, 52898.298 21/06/16,01:22:53,14,11,1, 11.9,1,1, 9.305, 9995.398, 334.416, 52898.274 21/06/16,01:22:53,15,11,1, 11.9,1,1, 9.305, 9995.363, 334.422, 52898.278 21/06/16,01:22:53,16,11,1, 11.9,1,1, 9.305, 9995.380, 334.428, 52898.290 21/06/16,01:22:53,17,11,1, 11.9,1,1, 9.305, 9995.355, 334.486, 52898.283 21/06/16,01:22:53,18,11,1, 11.9,1,1, 9.305, 9995.363, 334.499, 52898.244 21/06/16,01:22:53,19,11,1, 11.9,1,1, 9.305, 9995.336, 334.517, 52898.257 21/06/16,01:22:54,00,11,1, 11.8,1,1, 9.302, 9995.331, 334.517, 52898.257 21/06/16,01:22:54,01,11,1, 11.8,1,1, 9.302, 9995.309, 334.573, 52898.219 21/06/16,01:22:54,02,11,1, 11.8,1,1, 9.302, 9995.282, 334.608, 52898.208 21/06/16,01:22:54,03,11,1, 11.8,1,1, 9.302, 9995.272, 334.620, 52898.225 21/06/16,01:22:54,04,11,1, 11.8,1,1, 9.302, 9995.253, 334.671, 52898.218 21/06/16,01:22:54,05,11,1, 11.8,1,1, 9.302, 9995.212, 334.694, 52898.232 21/06/16,01:22:54,06,11,1, 11.8,1,1, 9.302, 9995.194, 334.707, 52898.191 21/06/16,01:22:54,07,11,1, 11.8,1,1, 9.302, 9995.184, 334.748, 52898.217 21/06/16,01:22:54,08,11,1, 11.8,1,1, 9.302, 9995.172, 334.803, 52898.201 21/06/16,01:22:54,09,11,1, 11.8,1,1, 9.302, 9995.125, 334.786, 52898.199 21/06/16,01:22:54,10,11,1, 11.8,1,1, 9.302, 9995.099, 334.814, 52898.199 21/06/16,01:22:54,11,11,1, 11.8,1,1, 9.302, 9995.102, 334.854, 52898.219 21/06/16,01:22:54,12,11,1, 11.8,1,1, 9.302, 9995.045, 334.873, 52898.146 21/06/16,01:22:54,13,11,1, 11.8,1,1, 9.302, 9995.029, 334.886, 52898.154 21/06/16,01:22:54,14,11,1, 11.8,1,1, 9.302, 9995.005, 334.916, 52898.139 21/06/16,01:22:54,15,11,1, 11.8,1,1, 9.302, 9994.988, 334.942, 52898.144 21/06/16,01:22:54,16,11,1, 11.8,1,1, 9.302, 9994.942, 334.966, 52898.078 21/06/16,01:22:54,17,11,1, 11.8,1,1, 9.302, 9994.944, 334.976, 52898.078 21/06/16,01:22:54,18,11,1, 11.8,1,1, 9.302, 9994.884, 334.994, 52898.081 21/06/16,01:22:54,19,11,1, 11.8,1,1, 9.302, 9994.885, 335.037, 52898.068 21/06/16,01:22:55,00,11,1, 11.8,1,1, 9.303, 9994.880, 335.037, 52898.068 21/06/16,01:22:55,01,11,1, 11.8,1,1, 9.303, 9994.800, 335.121, 52898.052 21/06/16,01:22:55,02,11,1, 11.8,1,1, 9.303, 9994.787, 335.146, 52898.011 21/06/16,01:22:55,03,11,1, 11.8,1,1, 9.303, 9994.759, 335.192, 52897.991 21/06/16,01:22:55,04,11,1, 11.8,1,1, 9.303, 9994.743, 335.233, 52898.017 21/06/16,01:22:55,05,11,1, 11.8,1,1, 9.303, 9994.716, 335.261, 52898.009 21/06/16,01:22:55,06,11,1, 11.8,1,1, 9.303, 9994.726, 335.262, 52897.756 21/06/16,01:22:55,07,11,1, 11.8,1,1, 9.303, 9994.725, 335.287, 52897.829 21/06/16,01:22:55,08,11,1, 11.8,1,1, 9.303, 9994.666, 335.329, 52897.954 21/06/16,01:22:55,09,11,1, 11.8,1,1, 9.303, 9994.639, 335.369, 52897.952 21/06/16,01:22:55,10,11,1, 11.8,1,1, 9.303, 9994.618, 335.362, 52897.904 21/06/16,01:22:55,11,11,1, 11.8,1,1, 9.303, 9994.587, 335.402, 52897.924 21/06/16,01:22:55,12,11,1, 11.8,1,1, 9.303, 9994.578, 335.446, 52897.836 21/06/16,01:22:55,13,11,1, 11.8,1,1, 9.303, 9994.585, 335.449, 52897.866 21/06/16,01:22:55,14,11,1, 11.8,1,1, 9.303, 9994.563, 335.505, 52897.868 21/06/16,01:22:55,15,11,1, 11.8,1,1, 9.303, 9994.552, 335.506, 52897.858 21/06/16,01:22:55,16,11,1, 11.8,1,1, 9.303, 9994.532, 335.566, 52897.807 21/06/16,01:22:55,17,11,1, 11.8,1,1, 9.303, 9994.516, 335.570, 52897.793 21/06/16,01:22:55,18,11,1, 11.8,1,1, 9.303, 9994.511, 335.580, 52897.723 21/06/16,01:22:55,19,11,1, 11.8,1,1, 9.303, 9994.532, 335.626, 52897.757 21/06/16,01:22:56,00,11,1, 11.8,1,1, 9.306, 9994.529, 335.626, 52897.757 21/06/16,01:22:56,01,11,1, 11.8,1,1, 9.306, 9994.528, 335.658, 52897.754 21/06/16,01:22:56,02,11,1, 11.8,1,1, 9.306, 9994.528, 335.707, 52897.729 21/06/16,01:22:56,03,11,1, 11.8,1,1, 9.306, 9994.532, 335.733, 52897.708 21/06/16,01:22:56,04,11,1, 11.8,1,1, 9.306, 9994.531, 335.752, 52897.715 21/06/16,01:22:56,05,11,1, 11.8,1,1, 9.306, 9994.536, 335.782, 52897.702 21/06/16,01:22:56,06,11,1, 11.8,1,1, 9.306, 9994.524, 335.828, 52897.688 21/06/16,01:22:56,07,11,1, 11.8,1,1, 9.306, 9994.558, 335.815, 52897.702 21/06/16,01:22:56,08,11,1, 11.8,1,1, 9.306, 9994.555, 335.847, 52897.664 21/06/16,01:22:56,09,11,1, 11.8,1,1, 9.306, 9994.557, 335.885, 52897.673 21/06/16,01:22:56,10,11,1, 11.8,1,1, 9.306, 9994.553, 335.892, 52897.653 21/06/16,01:22:56,11,11,1, 11.8,1,1, 9.306, 9994.552, 335.898, 52897.629 21/06/16,01:22:56,12,11,1, 11.8,1,1, 9.306, 9994.564, 335.947, 52897.611 21/06/16,01:22:56,13,11,1, 11.8,1,1, 9.306, 9994.565, 335.936, 52897.605 21/06/16,01:22:56,14,11,1, 11.8,1,1, 9.306, 9994.553, 335.965, 52897.572 21/06/16,01:22:56,15,11,1, 11.8,1,1, 9.306, 9994.579, 335.971, 52897.503 21/06/16,01:22:56,16,11,1, 11.8,1,1, 9.306, 9994.584, 335.997, 52897.506 21/06/16,01:22:56,17,11,1, 11.8,1,1, 9.306, 9994.601, 336.019, 52897.554 21/06/16,01:22:56,18,11,1, 11.8,1,1, 9.306, 9994.594, 336.035, 52897.541 21/06/16,01:22:56,19,11,1, 11.8,1,1, 9.306, 9994.591, 336.079, 52897.513 21/06/16,01:22:57,00,11,1, 11.9,1,1, 9.302, 9994.588, 336.079, 52897.513 21/06/16,01:22:57,01,11,1, 11.9,1,1, 9.302, 9994.578, 336.098, 52897.476 21/06/16,01:22:57,02,11,1, 11.9,1,1, 9.302, 9994.616, 336.156, 52897.489 21/06/16,01:22:57,03,11,1, 11.9,1,1, 9.302, 9994.614, 336.200, 52897.497 21/06/16,01:22:57,04,11,1, 11.9,1,1, 9.302, 9994.606, 336.184, 52897.484 21/06/16,01:22:57,05,11,1, 11.9,1,1, 9.302, 9994.612, 336.235, 52897.457 21/06/16,01:22:57,06,11,1, 11.9,1,1, 9.302, 9994.587, 336.243, 52897.489 21/06/16,01:22:57,07,11,1, 11.9,1,1, 9.302, 9994.596, 336.264, 52897.472 21/06/16,01:22:57,08,11,1, 11.9,1,1, 9.302, 9994.615, 336.281, 52897.427 21/06/16,01:22:57,09,11,1, 11.9,1,1, 9.302, 9994.579, 336.303, 52897.411 21/06/16,01:22:57,10,11,1, 11.9,1,1, 9.302, 9994.617, 336.358, 52897.432 21/06/16,01:22:57,11,11,1, 11.9,1,1, 9.302, 9994.599, 336.351, 52897.437 21/06/16,01:22:57,12,11,1, 11.9,1,1, 9.302, 9994.624, 336.387, 52897.414 21/06/16,01:22:57,13,11,1, 11.9,1,1, 9.302, 9994.637, 336.406, 52897.388 21/06/16,01:22:57,14,11,1, 11.9,1,1, 9.302, 9994.672, 336.420, 52897.516 21/06/16,01:22:57,15,11,1, 11.9,1,1, 9.302, 9994.596, 336.449, 52897.384 21/06/16,01:22:57,16,11,1, 11.9,1,1, 9.302, 9994.623, 336.486, 52897.439 21/06/16,01:22:57,17,11,1, 11.9,1,1, 9.302, 9994.640, 336.530, 52897.415 21/06/16,01:22:57,18,11,1, 11.9,1,1, 9.302, 9994.656, 336.572, 52897.396 21/06/16,01:22:57,19,11,1, 11.9,1,1, 9.302, 9994.687, 336.602, 52897.388 21/06/16,01:22:58,00,11,1, 11.9,1,1, 9.306, 9994.680, 336.602, 52897.388 21/06/16,01:22:58,01,11,1, 11.9,1,1, 9.306, 9994.684, 336.661, 52897.383 21/06/16,01:22:58,02,11,1, 11.9,1,1, 9.306, 9994.709, 336.706, 52897.398 21/06/16,01:22:58,03,11,1, 11.9,1,1, 9.306, 9994.703, 336.728, 52897.388 21/06/16,01:22:58,04,11,1, 11.9,1,1, 9.306, 9994.718, 336.737, 52897.415 21/06/16,01:22:58,05,11,1, 11.9,1,1, 9.306, 9994.708, 336.776, 52897.401 21/06/16,01:22:58,06,11,1, 11.9,1,1, 9.306, 9994.720, 336.793, 52897.398 21/06/16,01:22:58,07,11,1, 11.9,1,1, 9.306, 9994.733, 336.851, 52897.439 21/06/16,01:22:58,08,11,1, 11.9,1,1, 9.306, 9994.720, 336.857, 52897.391 21/06/16,01:22:58,09,11,1, 11.9,1,1, 9.306, 9994.719, 336.879, 52897.393 21/06/16,01:22:58,10,11,1, 11.9,1,1, 9.306, 9994.707, 336.908, 52897.389 21/06/16,01:22:58,11,11,1, 11.9,1,1, 9.306, 9994.730, 336.969, 52897.363 21/06/16,01:22:58,12,11,1, 11.9,1,1, 9.306, 9994.733, 336.985, 52897.412 21/06/16,01:22:58,13,11,1, 11.9,1,1, 9.306, 9994.714, 337.048, 52897.375 21/06/16,01:22:58,14,11,1, 11.9,1,1, 9.306, 9994.731, 337.062, 52897.360 21/06/16,01:22:58,15,11,1, 11.9,1,1, 9.306, 9994.726, 337.136, 52897.375 21/06/16,01:22:58,16,11,1, 11.9,1,1, 9.306, 9994.747, 337.161, 52897.362 21/06/16,01:22:58,17,11,1, 11.9,1,1, 9.306, 9994.724, 337.192, 52897.380 21/06/16,01:22:58,18,11,1, 11.9,1,1, 9.306, 9994.754, 337.230, 52897.354 21/06/16,01:22:58,19,11,1, 11.9,1,1, 9.306, 9994.726, 337.298, 52897.384 21/06/16,01:22:59,00,11,1, 11.9,1,1, 9.304, 9994.721, 337.298, 52897.384 21/06/16,01:22:59,01,11,1, 11.9,1,1, 9.304, 9994.735, 337.343, 52897.427 21/06/16,01:22:59,02,11,1, 11.9,1,1, 9.304, 9994.716, 337.417, 52897.430 21/06/16,01:22:59,03,11,1, 11.9,1,1, 9.304, 9994.704, 337.425, 52897.430 21/06/16,01:22:59,04,11,1, 11.9,1,1, 9.304, 9994.726, 337.468, 52897.409 21/06/16,01:22:59,05,11,1, 11.9,1,1, 9.304, 9994.709, 337.482, 52897.416 21/06/16,01:22:59,06,11,1, 11.9,1,1, 9.304, 9994.690, 337.513, 52897.436 21/06/16,01:22:59,07,11,1, 11.9,1,1, 9.304, 9994.707, 337.541, 52897.395 21/06/16,01:22:59,08,11,1, 11.9,1,1, 9.304, 9994.720, 337.574, 52897.445 21/06/16,01:22:59,09,11,1, 11.9,1,1, 9.304, 9994.701, 337.584, 52897.387 21/06/16,01:22:59,10,11,1, 11.9,1,1, 9.304, 9994.696, 337.660, 52897.410 21/06/16,01:22:59,11,11,1, 11.9,1,1, 9.304, 9994.720, 337.668, 52897.381 21/06/16,01:22:59,12,11,1, 11.9,1,1, 9.304, 9994.705, 337.720, 52897.428 21/06/16,01:22:59,13,11,1, 11.9,1,1, 9.304, 9994.706, 337.747, 52897.443 21/06/16,01:22:59,14,11,1, 11.9,1,1, 9.304, 9994.703, 337.777, 52897.406 21/06/16,01:22:59,15,11,1, 11.9,1,1, 9.304, 9994.732, 337.816, 52897.432 21/06/16,01:22:59,16,11,1, 11.9,1,1, 9.304, 9994.720, 337.835, 52897.444 21/06/16,01:22:59,17,11,1, 11.9,1,1, 9.304, 9994.728, 337.881, 52897.427 21/06/16,01:22:59,18,11,1, 11.9,1,1, 9.304, 9994.712, 337.942, 52897.442 21/06/16,01:22:59,19,11,1, 11.9,1,1, 9.304, 9994.686, 337.936, 52897.432 21/06/16,01:23:00,00,11,1, 11.9,1,1, 9.304, 9994.680, 337.936, 52897.432 21/06/16,01:23:00,01,11,1, 11.9,1,1, 9.304, 9994.680, 337.966, 52897.422 21/06/16,01:23:00,02,11,1, 11.9,1,1, 9.304, 9994.687, 338.019, 52897.410 21/06/16,01:23:00,03,11,1, 11.9,1,1, 9.304, 9994.706, 338.039, 52897.413 21/06/16,01:23:00,04,11,1, 11.9,1,1, 9.304, 9994.700, 338.030, 52897.415 21/06/16,01:23:00,05,11,1, 11.9,1,1, 9.304, 9994.701, 338.068, 52897.442 21/06/16,01:23:00,06,11,1, 11.9,1,1, 9.304, 9994.683, 338.097, 52897.426 21/06/16,01:23:00,07,11,1, 11.9,1,1, 9.304, 9994.691, 338.097, 52897.407 21/06/16,01:23:00,08,11,1, 11.9,1,1, 9.304, 9994.672, 338.129, 52897.426 21/06/16,01:23:00,09,11,1, 11.9,1,1, 9.304, 9994.706, 338.153, 52897.435 21/06/16,01:23:00,10,11,1, 11.9,1,1, 9.304, 9994.681, 338.166, 52897.417 21/06/16,01:23:00,11,11,1, 11.9,1,1, 9.304, 9994.666, 338.195, 52897.376 21/06/16,01:23:00,12,11,1, 11.9,1,1, 9.304, 9994.680, 338.219, 52897.436 21/06/16,01:23:00,13,11,1, 11.9,1,1, 9.304, 9994.689, 338.225, 52897.356 21/06/16,01:23:00,14,11,1, 11.9,1,1, 9.304, 9994.667, 338.228, 52897.387 21/06/16,01:23:00,15,11,1, 11.9,1,1, 9.304, 9994.673, 338.246, 52897.312 21/06/16,01:23:00,16,11,1, 11.9,1,1, 9.304, 9994.642, 338.263, 52897.351 21/06/16,01:23:00,17,11,1, 11.9,1,1, 9.304, 9994.660, 338.296, 52897.327 21/06/16,01:23:00,18,11,1, 11.9,1,1, 9.304, 9994.673, 338.301, 52897.347 21/06/16,01:23:00,19,11,1, 11.9,1,1, 9.304, 9994.679, 338.312, 52897.331 21/06/16,01:23:01,00,11,1, 11.9,1,1, 9.302, 9994.671, 338.312, 52897.331 21/06/16,01:23:01,01,11,1, 11.9,1,1, 9.302, 9994.600, 338.346, 52897.273 21/06/16,01:23:01,02,11,1, 11.9,1,1, 9.302, 9994.657, 338.339, 52897.250 21/06/16,01:23:01,03,11,1, 11.9,1,1, 9.302, 9994.581, 338.361, 52897.312 21/06/16,01:23:01,04,11,1, 11.9,1,1, 9.302, 9994.589, 338.403, 52897.302 21/06/16,01:23:01,05,11,1, 11.9,1,1, 9.302, 9994.584, 338.435, 52897.292 21/06/16,01:23:01,06,11,1, 11.9,1,1, 9.302, 9994.597, 338.427, 52897.309 21/06/16,01:23:01,07,11,1, 11.9,1,1, 9.302, 9994.555, 338.454, 52897.293 21/06/16,01:23:01,08,11,1, 11.9,1,1, 9.302, 9994.522, 338.468, 52897.286 21/06/16,01:23:01,09,11,1, 11.9,1,1, 9.302, 9994.499, 338.487, 52897.303 21/06/16,01:23:01,10,11,1, 11.9,1,1, 9.302, 9994.490, 338.539, 52897.293 21/06/16,01:23:01,11,11,1, 11.9,1,1, 9.302, 9994.468, 338.513, 52897.286 21/06/16,01:23:01,12,11,1, 11.9,1,1, 9.302, 9994.463, 338.525, 52897.296 21/06/16,01:23:01,13,11,1, 11.9,1,1, 9.302, 9994.415, 338.551, 52897.269 21/06/16,01:23:01,14,11,1, 11.9,1,1, 9.302, 9994.409, 338.560, 52897.217 21/06/16,01:23:01,15,11,1, 11.9,1,1, 9.302, 9994.370, 338.564, 52897.233 21/06/16,01:23:01,16,11,1, 11.9,1,1, 9.302, 9994.324, 338.580, 52897.224 21/06/16,01:23:01,17,11,1, 11.9,1,1, 9.302, 9994.296, 338.601, 52897.174 21/06/16,01:23:01,18,11,1, 11.9,1,1, 9.302, 9994.285, 338.615, 52897.180 21/06/16,01:23:01,19,11,1, 11.9,1,1, 9.302, 9994.236, 338.614, 52897.164 21/06/16,01:23:02,00,11,1, 11.9,1,1, 9.304, 9994.229, 338.614, 52897.164 21/06/16,01:23:02,01,11,1, 11.9,1,1, 9.304, 9994.190, 338.655, 52897.164 21/06/16,01:23:02,02,11,1, 11.9,1,1, 9.304, 9994.185, 338.651, 52897.138 21/06/16,01:23:02,03,11,1, 11.9,1,1, 9.304, 9994.128, 338.703, 52897.159 21/06/16,01:23:02,04,11,1, 11.9,1,1, 9.304, 9994.094, 338.724, 52897.150 21/06/16,01:23:02,05,11,1, 11.9,1,1, 9.304, 9994.050, 338.708, 52897.103 21/06/16,01:23:02,06,11,1, 11.9,1,1, 9.304, 9994.012, 338.717, 52897.083 21/06/16,01:23:02,07,11,1, 11.9,1,1, 9.304, 9993.975, 338.776, 52897.059 21/06/16,01:23:02,08,11,1, 11.9,1,1, 9.304, 9993.962, 338.747, 52897.076 21/06/16,01:23:02,09,11,1, 11.9,1,1, 9.304, 9993.921, 338.743, 52897.054 21/06/16,01:23:02,10,11,1, 11.9,1,1, 9.304, 9993.913, 338.744, 52897.052 21/06/16,01:23:02,11,11,1, 11.9,1,1, 9.304, 9993.855, 338.753, 52897.001 21/06/16,01:23:02,12,11,1, 11.9,1,1, 9.304, 9993.816, 338.749, 52896.995 21/06/16,01:23:02,13,11,1, 11.9,1,1, 9.304, 9993.789, 338.760, 52896.934 21/06/16,01:23:02,14,11,1, 11.9,1,1, 9.304, 9993.737, 338.752, 52896.912 21/06/16,01:23:02,15,11,1, 11.9,1,1, 9.304, 9993.712, 338.770, 52896.901 21/06/16,01:23:02,16,11,1, 11.9,1,1, 9.304, 9993.673, 338.772, 52896.855 21/06/16,01:23:02,17,11,1, 11.9,1,1, 9.304, 9993.626, 338.773, 52896.872 21/06/16,01:23:02,18,11,1, 11.9,1,1, 9.304, 9993.580, 338.750, 52896.819 21/06/16,01:23:02,19,11,1, 11.9,1,1, 9.304, 9993.530, 338.755, 52896.780 21/06/16,01:23:03,00,11,1, 11.9,1,1, 9.301, 9993.528, 338.755, 52896.780 21/06/16,01:23:03,01,11,1, 11.9,1,1, 9.301, 9993.458, 338.757, 52896.752 21/06/16,01:23:03,02,11,1, 11.9,1,1, 9.301, 9993.451, 338.747, 52896.737 21/06/16,01:23:03,03,11,1, 11.9,1,1, 9.301, 9993.382, 338.736, 52896.699 21/06/16,01:23:03,04,11,1, 11.9,1,1, 9.301, 9993.326, 338.743, 52896.690 21/06/16,01:23:03,05,11,1, 11.9,1,1, 9.301, 9993.287, 338.704, 52896.635 21/06/16,01:23:03,06,11,1, 11.9,1,1, 9.301, 9993.261, 338.695, 52896.614 21/06/16,01:23:03,07,11,1, 11.9,1,1, 9.301, 9993.239, 338.676, 52896.550 21/06/16,01:23:03,08,11,1, 11.9,1,1, 9.301, 9993.175, 338.681, 52896.493 21/06/16,01:23:03,09,11,1, 11.9,1,1, 9.301, 9993.122, 338.662, 52896.506 21/06/16,01:23:03,10,11,1, 11.9,1,1, 9.301, 9993.108, 338.623, 52896.430 21/06/16,01:23:03,11,11,1, 11.9,1,1, 9.301, 9993.071, 338.612, 52896.423 21/06/16,01:23:03,12,11,1, 11.9,1,1, 9.301, 9992.990, 338.623, 52896.424 21/06/16,01:23:03,13,11,1, 11.9,1,1, 9.301, 9992.968, 338.595, 52896.363 21/06/16,01:23:03,14,11,1, 11.9,1,1, 9.301, 9992.932, 338.567, 52896.341 21/06/16,01:23:03,15,11,1, 11.9,1,1, 9.301, 9992.879, 338.573, 52896.324 21/06/16,01:23:03,16,11,1, 11.9,1,1, 9.301, 9992.836, 338.558, 52896.288 21/06/16,01:23:03,17,11,1, 11.9,1,1, 9.301, 9992.818, 338.525, 52896.240 21/06/16,01:23:03,18,11,1, 11.9,1,1, 9.301, 9992.778, 338.523, 52896.281 21/06/16,01:23:03,19,11,1, 11.9,1,1, 9.301, 9992.732, 338.496, 52896.208 21/06/16,01:23:04,00,11,1, 11.9,1,1, 9.299, 9992.727, 338.496, 52896.208 21/06/16,01:23:04,01,11,1, 11.9,1,1, 9.299, 9992.664, 338.437, 52896.142 21/06/16,01:23:04,02,11,1, 11.9,1,1, 9.299, 9992.645, 338.406, 52896.155 21/06/16,01:23:04,03,11,1, 11.9,1,1, 9.299, 9992.602, 338.398, 52896.076 21/06/16,01:23:04,04,11,1, 11.9,1,1, 9.299, 9992.550, 338.373, 52896.082 21/06/16,01:23:04,05,11,1, 11.9,1,1, 9.299, 9992.509, 338.336, 52896.012 21/06/16,01:23:04,06,11,1, 11.9,1,1, 9.299, 9992.495, 338.344, 52895.999 21/06/16,01:23:04,07,11,1, 11.9,1,1, 9.299, 9992.459, 338.320, 52896.005 21/06/16,01:23:04,08,11,1, 11.9,1,1, 9.299, 9992.423, 338.299, 52895.943 21/06/16,01:23:04,09,11,1, 11.9,1,1, 9.299, 9992.365, 338.272, 52895.932 21/06/16,01:23:04,10,11,1, 11.9,1,1, 9.299, 9992.317, 338.287, 52895.879 21/06/16,01:23:04,11,11,1, 11.9,1,1, 9.299, 9992.278, 338.310, 52895.871 21/06/16,01:23:04,12,11,1, 11.9,1,1, 9.299, 9992.235, 338.276, 52895.787 21/06/16,01:23:04,13,11,1, 11.9,1,1, 9.299, 9992.235, 338.239, 52895.803 21/06/16,01:23:04,14,11,1, 11.9,1,1, 9.299, 9992.179, 338.271, 52895.763 21/06/16,01:23:04,15,11,1, 11.9,1,1, 9.299, 9992.148, 338.251, 52895.734 21/06/16,01:23:04,16,11,1, 11.9,1,1, 9.299, 9992.086, 338.240, 52895.869 21/06/16,01:23:04,17,11,1, 11.9,1,1, 9.299, 9992.029, 338.219, 52895.706 21/06/16,01:23:04,18,11,1, 11.9,1,1, 9.299, 9992.009, 338.196, 52895.682 21/06/16,01:23:04,19,11,1, 11.9,1,1, 9.299, 9991.982, 338.185, 52895.635 21/06/16,01:23:05,00,11,1, 11.9,1,1, 9.300, 9991.976, 338.185, 52895.635 21/06/16,01:23:05,01,11,1, 11.9,1,1, 9.300, 9991.884, 338.173, 52895.632 21/06/16,01:23:05,02,11,1, 11.9,1,1, 9.300, 9991.868, 338.159, 52895.577 21/06/16,01:23:05,03,11,1, 11.9,1,1, 9.300, 9991.840, 338.150, 52895.556 21/06/16,01:23:05,04,11,1, 11.9,1,1, 9.300, 9991.830, 338.142, 52895.491 21/06/16,01:23:05,05,11,1, 11.9,1,1, 9.300, 9991.799, 338.122, 52895.488 21/06/16,01:23:05,06,11,1, 11.9,1,1, 9.300, 9991.758, 338.132, 52895.432 21/06/16,01:23:05,07,11,1, 11.9,1,1, 9.300, 9991.736, 338.128, 52895.458 21/06/16,01:23:05,08,11,1, 11.9,1,1, 9.300, 9991.695, 338.145, 52895.444 21/06/16,01:23:05,09,11,1, 11.9,1,1, 9.300, 9991.652, 338.102, 52895.382 21/06/16,01:23:05,10,11,1, 11.9,1,1, 9.300, 9991.608, 338.107, 52895.353 21/06/16,01:23:05,11,11,1, 11.9,1,1, 9.300, 9991.583, 338.077, 52895.359 21/06/16,01:23:05,12,11,1, 11.9,1,1, 9.300, 9991.511, 338.068, 52895.308 21/06/16,01:23:05,13,11,1, 11.9,1,1, 9.300, 9991.485, 338.054, 52895.296 21/06/16,01:23:05,14,11,1, 11.9,1,1, 9.300, 9991.455, 338.010, 52895.257 21/06/16,01:23:05,15,11,1, 11.9,1,1, 9.300, 9991.432, 338.036, 52895.267 21/06/16,01:23:05,16,11,1, 11.9,1,1, 9.300, 9991.393, 338.000, 52895.212 21/06/16,01:23:05,17,11,1, 11.9,1,1, 9.300, 9991.391, 338.002, 52895.197 21/06/16,01:23:05,18,11,1, 11.9,1,1, 9.300, 9991.325, 338.005, 52895.186 21/06/16,01:23:05,19,11,1, 11.9,1,1, 9.300, 9991.320, 337.992, 52895.166 21/06/16,01:23:06,00,11,1, 11.9,1,1, 9.304, 9991.317, 337.992, 52895.166 21/06/16,01:23:06,01,11,1, 11.9,1,1, 9.304, 9991.279, 337.983, 52895.148 21/06/16,01:23:06,02,11,1, 11.9,1,1, 9.304, 9991.220, 337.970, 52895.073 21/06/16,01:23:06,03,11,1, 11.9,1,1, 9.304, 9991.219, 338.024, 52895.111 21/06/16,01:23:06,04,11,1, 11.9,1,1, 9.304, 9991.196, 337.993, 52895.045 21/06/16,01:23:06,05,11,1, 11.9,1,1, 9.304, 9991.132, 337.999, 52895.065 21/06/16,01:23:06,06,11,1, 11.9,1,1, 9.304, 9991.180, 337.971, 52894.918 21/06/16,01:23:06,07,11,1, 11.9,1,1, 9.304, 9991.081, 337.941, 52894.949 21/06/16,01:23:06,08,11,1, 11.9,1,1, 9.304, 9991.049, 337.965, 52894.957 21/06/16,01:23:06,09,11,1, 11.9,1,1, 9.304, 9991.033, 337.978, 52894.968 21/06/16,01:23:06,10,11,1, 11.9,1,1, 9.304, 9991.026, 337.975, 52894.893 21/06/16,01:23:06,11,11,1, 11.9,1,1, 9.304, 9991.020, 337.995, 52894.928 21/06/16,01:23:06,12,11,1, 11.9,1,1, 9.304, 9991.007, 338.011, 52894.884 21/06/16,01:23:06,13,11,1, 11.9,1,1, 9.304, 9990.985, 338.003, 52894.876 21/06/16,01:23:06,14,11,1, 11.9,1,1, 9.304, 9990.983, 338.009, 52894.833 21/06/16,01:23:06,15,11,1, 11.9,1,1, 9.304, 9990.935, 338.061, 52894.834 21/06/16,01:23:06,16,11,1, 11.9,1,1, 9.304, 9990.942, 338.084, 52894.841 21/06/16,01:23:06,17,11,1, 11.9,1,1, 9.304, 9990.894, 338.081, 52894.883 21/06/16,01:23:06,18,11,1, 11.9,1,1, 9.304, 9990.911, 338.115, 52894.814 21/06/16,01:23:06,19,11,1, 11.9,1,1, 9.304, 9990.897, 338.131, 52894.818 21/06/16,01:23:07,00,11,1, 11.9,1,1, 9.303, 9990.891, 338.131, 52894.818 21/06/16,01:23:07,01,11,1, 11.9,1,1, 9.303, 9990.896, 338.164, 52894.794 21/06/16,01:23:07,02,11,1, 11.9,1,1, 9.303, 9990.912, 338.176, 52894.732 21/06/16,01:23:07,03,11,1, 11.9,1,1, 9.303, 9990.893, 338.210, 52894.728 21/06/16,01:23:07,04,11,1, 11.9,1,1, 9.303, 9990.912, 338.260, 52894.702 21/06/16,01:23:07,05,11,1, 11.9,1,1, 9.303, 9990.903, 338.255, 52894.737 21/06/16,01:23:07,06,11,1, 11.9,1,1, 9.303, 9990.906, 338.300, 52894.713 21/06/16,01:23:07,07,11,1, 11.9,1,1, 9.303, 9990.929, 338.317, 52894.707 21/06/16,01:23:07,08,11,1, 11.9,1,1, 9.303, 9990.915, 338.388, 52894.700 21/06/16,01:23:07,09,11,1, 11.9,1,1, 9.303, 9990.923, 338.418, 52894.723 21/06/16,01:23:07,10,11,1, 11.9,1,1, 9.303, 9990.971, 338.444, 52894.685 21/06/16,01:23:07,11,11,1, 11.9,1,1, 9.303, 9990.980, 338.510, 52894.726 21/06/16,01:23:07,12,11,1, 11.9,1,1, 9.303, 9990.991, 338.523, 52894.680 21/06/16,01:23:07,13,11,1, 11.9,1,1, 9.303, 9991.033, 338.580, 52894.721 21/06/16,01:23:07,14,11,1, 11.9,1,1, 9.303, 9991.041, 338.595, 52894.699 21/06/16,01:23:07,15,11,1, 11.9,1,1, 9.303, 9991.032, 338.676, 52894.703 21/06/16,01:23:07,16,11,1, 11.9,1,1, 9.303, 9991.061, 338.682, 52894.701 21/06/16,01:23:07,17,11,1, 11.9,1,1, 9.303, 9991.069, 338.715, 52894.726 21/06/16,01:23:07,18,11,1, 11.9,1,1, 9.303, 9991.115, 338.748, 52894.696 21/06/16,01:23:07,19,11,1, 11.9,1,1, 9.303, 9991.111, 338.800, 52894.716 21/06/16,01:23:08,00,11,1, 11.9,1,1, 9.301, 9991.108, 338.800, 52894.716 21/06/16,01:23:08,01,11,1, 11.9,1,1, 9.301, 9991.193, 338.905, 52894.688 21/06/16,01:23:08,02,11,1, 11.9,1,1, 9.301, 9991.185, 338.952, 52894.710 21/06/16,01:23:08,03,11,1, 11.9,1,1, 9.301, 9991.217, 339.006, 52894.712 21/06/16,01:23:08,04,11,1, 11.9,1,1, 9.301, 9991.216, 339.058, 52894.701 21/06/16,01:23:08,05,11,1, 11.9,1,1, 9.301, 9991.265, 339.099, 52894.731 21/06/16,01:23:08,06,11,1, 11.9,1,1, 9.301, 9991.287, 339.174, 52894.739 21/06/16,01:23:08,07,11,1, 11.9,1,1, 9.301, 9991.303, 339.235, 52894.765 21/06/16,01:23:08,08,11,1, 11.9,1,1, 9.301, 9991.350, 339.284, 52894.799 21/06/16,01:23:08,09,11,1, 11.9,1,1, 9.301, 9991.370, 339.330, 52894.761 21/06/16,01:23:08,10,11,1, 11.9,1,1, 9.301, 9991.380, 339.396, 52894.755 21/06/16,01:23:08,11,11,1, 11.9,1,1, 9.301, 9991.404, 339.442, 52894.791 21/06/16,01:23:08,12,11,1, 11.9,1,1, 9.301, 9991.409, 339.495, 52894.766 21/06/16,01:23:08,13,11,1, 11.9,1,1, 9.301, 9991.445, 339.560, 52894.806 21/06/16,01:23:08,14,11,1, 11.9,1,1, 9.301, 9991.470, 339.595, 52894.789 21/06/16,01:23:08,15,11,1, 11.9,1,1, 9.301, 9991.468, 339.679, 52894.816 21/06/16,01:23:08,16,11,1, 11.9,1,1, 9.301, 9991.509, 339.712, 52894.834 21/06/16,01:23:08,17,11,1, 11.9,1,1, 9.301, 9991.541, 339.771, 52894.859 21/06/16,01:23:08,18,11,1, 11.9,1,1, 9.301, 9991.536, 339.851, 52894.855 21/06/16,01:23:08,19,11,1, 11.9,1,1, 9.301, 9991.551, 339.918, 52894.868 21/06/16,01:23:09,00,11,1, 11.8,1,1, 9.303, 9991.550, 339.918, 52894.868 21/06/16,01:23:09,01,11,1, 11.8,1,1, 9.303, 9991.603, 340.023, 52894.925 21/06/16,01:23:09,02,11,1, 11.8,1,1, 9.303, 9991.623, 340.101, 52894.935 21/06/16,01:23:09,03,11,1, 11.8,1,1, 9.303, 9991.635, 340.183, 52894.931 21/06/16,01:23:09,04,11,1, 11.8,1,1, 9.303, 9991.661, 340.249, 52894.976 21/06/16,01:23:09,05,11,1, 11.8,1,1, 9.303, 9991.694, 340.327, 52895.027 21/06/16,01:23:09,06,11,1, 11.8,1,1, 9.303, 9991.678, 340.349, 52895.018 21/06/16,01:23:09,07,11,1, 11.8,1,1, 9.303, 9991.744, 340.434, 52895.017 21/06/16,01:23:09,08,11,1, 11.8,1,1, 9.303, 9991.719, 340.481, 52895.018 21/06/16,01:23:09,09,11,1, 11.8,1,1, 9.303, 9991.752, 340.537, 52895.069 21/06/16,01:23:09,10,11,1, 11.8,1,1, 9.303, 9991.779, 340.596, 52895.088 21/06/16,01:23:09,11,11,1, 11.8,1,1, 9.303, 9991.790, 340.684, 52895.091 21/06/16,01:23:09,12,11,1, 11.8,1,1, 9.303, 9991.789, 340.753, 52895.069 21/06/16,01:23:09,13,11,1, 11.8,1,1, 9.303, 9991.809, 340.802, 52895.134 21/06/16,01:23:09,14,11,1, 11.8,1,1, 9.303, 9991.843, 340.892, 52895.162 21/06/16,01:23:09,15,11,1, 11.8,1,1, 9.303, 9991.840, 340.951, 52895.168 21/06/16,01:23:09,16,11,1, 11.8,1,1, 9.303, 9991.873, 341.047, 52895.212 21/06/16,01:23:09,17,11,1, 11.8,1,1, 9.303, 9991.859, 341.097, 52895.228 21/06/16,01:23:09,18,11,1, 11.8,1,1, 9.303, 9991.874, 341.182, 52895.216 21/06/16,01:23:09,19,11,1, 11.8,1,1, 9.303, 9991.914, 341.269, 52895.270 21/06/16,01:23:10,00,11,1, 11.9,1,1, 9.303, 9991.909, 341.269, 52895.270 21/06/16,01:23:10,01,11,1, 11.9,1,1, 9.303, 9991.948, 341.414, 52895.329 21/06/16,01:23:10,02,11,1, 11.9,1,1, 9.303, 9991.935, 341.470, 52895.337 21/06/16,01:23:10,03,11,1, 11.9,1,1, 9.303, 9991.935, 341.544, 52895.349 21/06/16,01:23:10,04,11,1, 11.9,1,1, 9.303, 9991.899, 341.611, 52895.375 21/06/16,01:23:10,05,11,1, 11.9,1,1, 9.303, 9991.945, 341.676, 52895.381 21/06/16,01:23:10,06,11,1, 11.9,1,1, 9.303, 9991.972, 341.738, 52895.429 21/06/16,01:23:10,07,11,1, 11.9,1,1, 9.303, 9991.936, 341.833, 52895.474 21/06/16,01:23:10,08,11,1, 11.9,1,1, 9.303, 9991.956, 341.902, 52895.476 21/06/16,01:23:10,09,11,1, 11.9,1,1, 9.303, 9991.964, 342.019, 52895.485 21/06/16,01:23:10,10,11,1, 11.9,1,1, 9.303, 9991.969, 342.086, 52895.520 21/06/16,01:23:10,11,11,1, 11.9,1,1, 9.303, 9991.980, 342.195, 52895.527 21/06/16,01:23:10,12,11,1, 11.9,1,1, 9.303, 9991.974, 342.252, 52895.557 21/06/16,01:23:10,13,11,1, 11.9,1,1, 9.303, 9991.958, 342.349, 52895.596 21/06/16,01:23:10,14,11,1, 11.9,1,1, 9.303, 9991.947, 342.421, 52895.623 21/06/16,01:23:10,15,11,1, 11.9,1,1, 9.303, 9991.981, 342.522, 52895.594 21/06/16,01:23:10,16,11,1, 11.9,1,1, 9.303, 9991.948, 342.587, 52895.650 21/06/16,01:23:10,17,11,1, 11.9,1,1, 9.303, 9991.937, 342.682, 52895.637 21/06/16,01:23:10,18,11,1, 11.9,1,1, 9.303, 9991.953, 342.764, 52895.691 21/06/16,01:23:10,19,11,1, 11.9,1,1, 9.303, 9991.965, 342.824, 52895.711 21/06/16,01:23:11,00,11,1, 11.9,1,1, 9.301, 9991.959, 342.824, 52895.711 21/06/16,01:23:11,01,11,1, 11.9,1,1, 9.301, 9991.930, 343.027, 52895.729 21/06/16,01:23:11,02,11,1, 11.9,1,1, 9.301, 9991.946, 343.099, 52895.721 21/06/16,01:23:11,03,11,1, 11.9,1,1, 9.301, 9991.902, 343.160, 52895.718 21/06/16,01:23:11,04,11,1, 11.9,1,1, 9.301, 9991.966, 343.286, 52895.745 21/06/16,01:23:11,05,11,1, 11.9,1,1, 9.301, 9991.952, 343.373, 52895.752 21/06/16,01:23:11,06,11,1, 11.9,1,1, 9.301, 9991.927, 343.463, 52895.791 21/06/16,01:23:11,07,11,1, 11.9,1,1, 9.301, 9991.966, 343.570, 52895.819 21/06/16,01:23:11,08,11,1, 11.9,1,1, 9.301, 9991.922, 343.625, 52895.892 21/06/16,01:23:11,09,11,1, 11.9,1,1, 9.301, 9991.930, 343.718, 52895.877 21/06/16,01:23:11,10,11,1, 11.9,1,1, 9.301, 9991.879, 343.819, 52896.128 21/06/16,01:23:11,11,11,1, 11.9,1,1, 9.301, 9991.861, 343.885, 52895.965 21/06/16,01:23:11,12,11,1, 11.9,1,1, 9.301, 9991.885, 343.959, 52895.955 21/06/16,01:23:11,13,11,1, 11.9,1,1, 9.301, 9991.875, 344.037, 52895.962 21/06/16,01:23:11,14,11,1, 11.9,1,1, 9.301, 9991.868, 344.100, 52895.957 21/06/16,01:23:11,15,11,1, 11.9,1,1, 9.301, 9991.843, 344.187, 52895.944 21/06/16,01:23:11,16,11,1, 11.9,1,1, 9.301, 9991.847, 344.268, 52895.995 21/06/16,01:23:11,17,11,1, 11.9,1,1, 9.301, 9991.841, 344.316, 52895.960 21/06/16,01:23:11,18,11,1, 11.9,1,1, 9.301, 9991.808, 344.404, 52895.990 21/06/16,01:23:11,19,11,1, 11.9,1,1, 9.301, 9991.788, 344.479, 52895.983 21/06/16,01:23:12,00,11,1, 11.9,1,1, 9.302, 9991.784, 344.479, 52895.983 21/06/16,01:23:12,01,11,1, 11.9,1,1, 9.302, 9991.774, 344.652, 52896.024 21/06/16,01:23:12,02,11,1, 11.9,1,1, 9.302, 9991.735, 344.728, 52896.029 21/06/16,01:23:12,03,11,1, 11.9,1,1, 9.302, 9991.715, 344.787, 52895.993 21/06/16,01:23:12,04,11,1, 11.9,1,1, 9.302, 9991.714, 344.867, 52896.029 21/06/16,01:23:12,05,11,1, 11.9,1,1, 9.302, 9991.680, 344.939, 52896.031 21/06/16,01:23:12,06,11,1, 11.9,1,1, 9.302, 9991.644, 345.006, 52896.034 21/06/16,01:23:12,07,11,1, 11.9,1,1, 9.302, 9991.644, 345.046, 52896.060 21/06/16,01:23:12,08,11,1, 11.9,1,1, 9.302, 9991.626, 345.121, 52896.052 21/06/16,01:23:12,09,11,1, 11.9,1,1, 9.302, 9991.607, 345.194, 52896.039 21/06/16,01:23:12,10,11,1, 11.9,1,1, 9.302, 9991.544, 345.271, 52896.016 21/06/16,01:23:12,11,11,1, 11.9,1,1, 9.302, 9991.552, 345.347, 52896.035 21/06/16,01:23:12,12,11,1, 11.9,1,1, 9.302, 9991.511, 345.409, 52896.028 21/06/16,01:23:12,13,11,1, 11.9,1,1, 9.302, 9991.502, 345.480, 52896.046 21/06/16,01:23:12,14,11,1, 11.9,1,1, 9.302, 9991.469, 345.573, 52896.007 21/06/16,01:23:12,15,11,1, 11.9,1,1, 9.302, 9991.465, 345.610, 52896.027 21/06/16,01:23:12,16,11,1, 11.9,1,1, 9.302, 9991.425, 345.689, 52896.054 21/06/16,01:23:12,17,11,1, 11.9,1,1, 9.302, 9991.421, 345.767, 52896.051 21/06/16,01:23:12,18,11,1, 11.9,1,1, 9.302, 9991.385, 345.818, 52896.071 21/06/16,01:23:12,19,11,1, 11.9,1,1, 9.302, 9991.377, 345.904, 52896.064 21/06/16,01:23:13,00,11,1, 11.9,1,1, 9.298, 9991.375, 345.904, 52896.064 21/06/16,01:23:13,01,11,1, 11.9,1,1, 9.298, 9991.318, 345.980, 52896.067 21/06/16,01:23:13,02,11,1, 11.9,1,1, 9.298, 9991.301, 346.042, 52896.111 21/06/16,01:23:13,03,11,1, 11.9,1,1, 9.298, 9991.253, 346.102, 52896.336 21/06/16,01:23:13,04,11,1, 11.9,1,1, 9.298, 9991.280, 346.172, 52896.113 21/06/16,01:23:13,05,11,1, 11.9,1,1, 9.298, 9991.247, 346.192, 52896.082 21/06/16,01:23:13,06,11,1, 11.9,1,1, 9.298, 9991.214, 346.252, 52896.086 21/06/16,01:23:13,07,11,1, 11.9,1,1, 9.298, 9991.185, 346.299, 52896.087 21/06/16,01:23:13,08,11,1, 11.9,1,1, 9.298, 9991.171, 346.366, 52896.098 21/06/16,01:23:13,09,11,1, 11.9,1,1, 9.298, 9991.172, 346.420, 52896.144 21/06/16,01:23:13,10,11,1, 11.9,1,1, 9.298, 9991.115, 346.457, 52896.128 21/06/16,01:23:13,11,11,1, 11.9,1,1, 9.298, 9991.094, 346.525, 52896.113 21/06/16,01:23:13,12,11,1, 11.9,1,1, 9.298, 9991.048, 346.565, 52896.111 21/06/16,01:23:13,13,11,1, 11.9,1,1, 9.298, 9991.030, 346.590, 52896.234 21/06/16,01:23:13,14,11,1, 11.9,1,1, 9.298, 9990.993, 346.654, 52896.141 21/06/16,01:23:13,15,11,1, 11.9,1,1, 9.298, 9990.987, 346.677, 52896.149 21/06/16,01:23:13,16,11,1, 11.9,1,1, 9.298, 9990.954, 346.734, 52896.108 21/06/16,01:23:13,17,11,1, 11.9,1,1, 9.298, 9990.947, 346.754, 52896.159 21/06/16,01:23:13,18,11,1, 11.9,1,1, 9.298, 9990.892, 346.794, 52896.056 21/06/16,01:23:13,19,11,1, 11.9,1,1, 9.298, 9990.876, 346.805, 52896.098 21/06/16,01:23:14,00,11,1, 11.8,1,1, 9.298, 9990.875, 346.805, 52896.098 21/06/16,01:23:14,01,11,1, 11.8,1,1, 9.298, 9990.803, 346.938, 52896.158 21/06/16,01:23:14,02,11,1, 11.8,1,1, 9.298, 9990.810, 346.938, 52896.143 21/06/16,01:23:14,03,11,1, 11.8,1,1, 9.298, 9990.748, 347.001, 52896.170 21/06/16,01:23:14,04,11,1, 11.8,1,1, 9.298, 9990.694, 347.035, 52896.173 21/06/16,01:23:14,05,11,1, 11.8,1,1, 9.298, 9990.698, 347.076, 52896.152 21/06/16,01:23:14,06,11,1, 11.8,1,1, 9.298, 9990.654, 347.097, 52896.246 21/06/16,01:23:14,07,11,1, 11.8,1,1, 9.298, 9990.606, 347.157, 52896.174 21/06/16,01:23:14,08,11,1, 11.8,1,1, 9.298, 9990.557, 347.180, 52896.183 21/06/16,01:23:14,09,11,1, 11.8,1,1, 9.298, 9990.553, 347.196, 52896.156 21/06/16,01:23:14,10,11,1, 11.8,1,1, 9.298, 9990.502, 347.244, 52896.153 21/06/16,01:23:14,11,11,1, 11.8,1,1, 9.298, 9990.493, 347.279, 52896.188 21/06/16,01:23:14,12,11,1, 11.8,1,1, 9.298, 9990.432, 347.328, 52896.146 21/06/16,01:23:14,13,11,1, 11.8,1,1, 9.298, 9990.404, 347.372, 52896.176 21/06/16,01:23:14,14,11,1, 11.8,1,1, 9.298, 9990.337, 347.402, 52896.121 21/06/16,01:23:14,15,11,1, 11.8,1,1, 9.298, 9990.309, 347.441, 52896.147 21/06/16,01:23:14,16,11,1, 11.8,1,1, 9.298, 9990.245, 347.503, 52896.201 21/06/16,01:23:14,17,11,1, 11.8,1,1, 9.298, 9990.256, 347.533, 52896.180 21/06/16,01:23:14,18,11,1, 11.8,1,1, 9.298, 9990.191, 347.574, 52896.205 21/06/16,01:23:14,19,11,1, 11.8,1,1, 9.298, 9990.149, 347.626, 52896.201 21/06/16,01:23:15,00,12,1, 11.9,1,1, 9.302, 9990.149, 347.626, 52896.201 21/06/16,01:23:15,01,12,1, 11.9,1,1, 9.302, 9990.075, 347.730, 52896.236 21/06/16,01:23:15,02,12,1, 11.9,1,1, 9.302, 9990.023, 347.779, 52896.245 21/06/16,01:23:15,03,12,1, 11.9,1,1, 9.302, 9990.000, 347.806, 52896.277 21/06/16,01:23:15,04,12,1, 11.9,1,1, 9.302, 9989.953, 347.861, 52896.288 21/06/16,01:23:15,05,12,1, 11.9,1,1, 9.302, 9989.938, 347.904, 52896.270 21/06/16,01:23:15,06,12,1, 11.9,1,1, 9.302, 9989.893, 347.942, 52896.297 21/06/16,01:23:15,07,12,1, 11.9,1,1, 9.302, 9989.847, 347.981, 52896.286 21/06/16,01:23:15,08,12,1, 11.9,1,1, 9.302, 9989.795, 348.032, 52896.306 21/06/16,01:23:15,09,12,1, 11.9,1,1, 9.302, 9989.773, 348.081, 52896.320 21/06/16,01:23:15,10,12,1, 11.9,1,1, 9.302, 9989.744, 348.130, 52896.358 21/06/16,01:23:15,11,12,1, 11.9,1,1, 9.302, 9989.709, 348.220, 52896.369 21/06/16,01:23:15,12,12,1, 11.9,1,1, 9.302, 9989.646, 348.284, 52896.375 21/06/16,01:23:15,13,12,1, 11.9,1,1, 9.302, 9989.627, 348.334, 52896.392 21/06/16,01:23:15,14,12,1, 11.9,1,1, 9.302, 9989.573, 348.376, 52896.417 21/06/16,01:23:15,15,12,1, 11.9,1,1, 9.302, 9989.538, 348.424, 52896.410 21/06/16,01:23:15,16,12,1, 11.9,1,1, 9.302, 9989.521, 348.523, 52896.461 21/06/16,01:23:15,17,12,1, 11.9,1,1, 9.302, 9989.456, 348.565, 52896.443 21/06/16,01:23:15,18,12,1, 11.9,1,1, 9.302, 9989.420, 348.637, 52896.463 21/06/16,01:23:15,19,12,1, 11.9,1,1, 9.302, 9989.379, 348.700, 52896.499 21/06/16,01:23:16,00,12,1, 11.8,1,1, 9.302, 9989.372, 348.700, 52896.499 21/06/16,01:23:16,01,12,1, 11.8,1,1, 9.302, 9989.318, 348.820, 52896.547 21/06/16,01:23:16,02,12,1, 11.8,1,1, 9.302, 9989.275, 348.900, 52896.536 21/06/16,01:23:16,03,12,1, 11.8,1,1, 9.302, 9989.243, 348.971, 52896.584 21/06/16,01:23:16,04,12,1, 11.8,1,1, 9.302, 9989.193, 349.024, 52896.619 21/06/16,01:23:16,05,12,1, 11.8,1,1, 9.302, 9989.158, 349.127, 52896.663 21/06/16,01:23:16,06,12,1, 11.8,1,1, 9.302, 9989.138, 349.196, 52896.654 21/06/16,01:23:16,07,12,1, 11.8,1,1, 9.302, 9989.110, 349.305, 52896.748 21/06/16,01:23:16,08,12,1, 11.8,1,1, 9.302, 9989.071, 349.358, 52896.703 21/06/16,01:23:16,09,12,1, 11.8,1,1, 9.302, 9989.040, 349.453, 52896.764 21/06/16,01:23:16,10,12,1, 11.8,1,1, 9.302, 9988.993, 349.534, 52896.740 21/06/16,01:23:16,11,12,1, 11.8,1,1, 9.302, 9988.959, 349.609, 52896.812 21/06/16,01:23:16,12,12,1, 11.8,1,1, 9.302, 9988.924, 349.695, 52896.843 21/06/16,01:23:16,13,12,1, 11.8,1,1, 9.302, 9988.910, 349.745, 52896.745 21/06/16,01:23:16,14,12,1, 11.8,1,1, 9.302, 9988.856, 349.850, 52896.823 21/06/16,01:23:16,15,12,1, 11.8,1,1, 9.302, 9988.858, 349.901, 52896.585 21/06/16,01:23:16,16,12,1, 11.8,1,1, 9.302, 9988.800, 350.007, 52896.809 21/06/16,01:23:16,17,12,1, 11.8,1,1, 9.302, 9988.758, 350.094, 52896.867 21/06/16,01:23:16,18,12,1, 11.8,1,1, 9.302, 9988.750, 350.187, 52896.904 21/06/16,01:23:16,19,12,1, 11.8,1,1, 9.302, 9988.703, 350.280, 52896.926 21/06/16,01:23:17,00,12,1, 11.9,1,1, 9.302, 9988.697, 350.280, 52896.926 21/06/16,01:23:17,01,12,1, 11.9,1,1, 9.302, 9988.653, 350.432, 52896.988 21/06/16,01:23:17,02,12,1, 11.9,1,1, 9.302, 9988.611, 350.506, 52897.025 21/06/16,01:23:17,03,12,1, 11.9,1,1, 9.302, 9988.618, 350.616, 52897.028 21/06/16,01:23:17,04,12,1, 11.9,1,1, 9.302, 9988.572, 350.679, 52897.063 21/06/16,01:23:17,05,12,1, 11.9,1,1, 9.302, 9988.542, 350.755, 52897.048 21/06/16,01:23:17,06,12,1, 11.9,1,1, 9.302, 9988.535, 350.857, 52897.098 21/06/16,01:23:17,07,12,1, 11.9,1,1, 9.302, 9988.515, 350.931, 52897.084 21/06/16,01:23:17,08,12,1, 11.9,1,1, 9.302, 9988.482, 350.981, 52897.096 21/06/16,01:23:17,09,12,1, 11.9,1,1, 9.302, 9988.473, 351.052, 52897.087 21/06/16,01:23:17,10,12,1, 11.9,1,1, 9.302, 9988.480, 351.155, 52897.153 21/06/16,01:23:17,11,12,1, 11.9,1,1, 9.302, 9988.469, 351.241, 52897.128 21/06/16,01:23:17,12,12,1, 11.9,1,1, 9.302, 9988.433, 351.297, 52897.115 21/06/16,01:23:17,13,12,1, 11.9,1,1, 9.302, 9988.413, 351.370, 52897.202 21/06/16,01:23:17,14,12,1, 11.9,1,1, 9.302, 9988.410, 351.481, 52897.183 21/06/16,01:23:17,15,12,1, 11.9,1,1, 9.302, 9988.396, 351.568, 52897.226 21/06/16,01:23:17,16,12,1, 11.9,1,1, 9.302, 9988.411, 351.622, 52897.248 21/06/16,01:23:17,17,12,1, 11.9,1,1, 9.302, 9988.345, 351.685, 52897.268 21/06/16,01:23:17,18,12,1, 11.9,1,1, 9.302, 9988.355, 351.767, 52897.274 21/06/16,01:23:17,19,12,1, 11.9,1,1, 9.302, 9988.347, 351.839, 52897.261 21/06/16,01:23:18,00,12,1, 11.9,1,1, 9.299, 9988.346, 351.839, 52897.261 21/06/16,01:23:18,01,12,1, 11.9,1,1, 9.299, 9988.313, 351.968, 52897.257 21/06/16,01:23:18,02,12,1, 11.9,1,1, 9.299, 9988.285, 352.026, 52897.276 21/06/16,01:23:18,03,12,1, 11.9,1,1, 9.299, 9988.262, 352.118, 52897.329 21/06/16,01:23:18,04,12,1, 11.9,1,1, 9.299, 9988.239, 352.149, 52897.313 21/06/16,01:23:18,05,12,1, 11.9,1,1, 9.299, 9988.238, 352.251, 52897.341 21/06/16,01:23:18,06,12,1, 11.9,1,1, 9.299, 9988.250, 352.326, 52897.355 21/06/16,01:23:18,07,12,1, 11.9,1,1, 9.299, 9988.212, 352.411, 52897.383 21/06/16,01:23:18,08,12,1, 11.9,1,1, 9.299, 9988.194, 352.501, 52897.408 21/06/16,01:23:18,09,12,1, 11.9,1,1, 9.299, 9988.212, 352.553, 52897.410 21/06/16,01:23:18,10,12,1, 11.9,1,1, 9.299, 9988.184, 352.616, 52897.411 21/06/16,01:23:18,11,12,1, 11.9,1,1, 9.299, 9988.185, 352.675, 52897.431 21/06/16,01:23:18,12,12,1, 11.9,1,1, 9.299, 9988.174, 352.718, 52897.424 21/06/16,01:23:18,13,12,1, 11.9,1,1, 9.299, 9988.153, 352.789, 52897.436 21/06/16,01:23:18,14,12,1, 11.9,1,1, 9.299, 9988.165, 352.850, 52897.427 21/06/16,01:23:18,15,12,1, 11.9,1,1, 9.299, 9988.170, 352.903, 52897.373 21/06/16,01:23:18,16,12,1, 11.9,1,1, 9.299, 9988.134, 352.980, 52897.421 21/06/16,01:23:18,17,12,1, 11.9,1,1, 9.299, 9988.133, 353.030, 52897.429 21/06/16,01:23:18,18,12,1, 11.9,1,1, 9.299, 9988.099, 353.121, 52897.444 21/06/16,01:23:18,19,12,1, 11.9,1,1, 9.299, 9988.101, 353.172, 52897.439 21/06/16,01:23:19,00,11,1, 11.8,1,1, 9.300, 9988.096, 353.172, 52897.439 21/06/16,01:23:19,01,11,1, 11.8,1,1, 9.300, 9988.112, 353.315, 52897.488 21/06/16,01:23:19,02,11,1, 11.8,1,1, 9.300, 9988.109, 353.386, 52897.508 21/06/16,01:23:19,03,11,1, 11.8,1,1, 9.300, 9988.126, 353.454, 52897.528 21/06/16,01:23:19,04,11,1, 11.8,1,1, 9.300, 9988.112, 353.515, 52897.548 21/06/16,01:23:19,05,11,1, 11.8,1,1, 9.300, 9988.076, 353.562, 52897.534 21/06/16,01:23:19,06,11,1, 11.8,1,1, 9.300, 9988.081, 353.618, 52897.550 21/06/16,01:23:19,07,11,1, 11.8,1,1, 9.300, 9988.052, 353.695, 52897.556 21/06/16,01:23:19,08,11,1, 11.8,1,1, 9.300, 9988.063, 353.748, 52897.585 21/06/16,01:23:19,09,11,1, 11.8,1,1, 9.300, 9988.050, 353.804, 52897.594 21/06/16,01:23:19,10,11,1, 11.8,1,1, 9.300, 9988.081, 353.888, 52897.598 21/06/16,01:23:19,11,11,1, 11.8,1,1, 9.300, 9988.064, 353.944, 52897.610 21/06/16,01:23:19,12,11,1, 11.8,1,1, 9.300, 9988.029, 354.002, 52897.652 21/06/16,01:23:19,13,11,1, 11.8,1,1, 9.300, 9988.052, 354.073, 52897.664 21/06/16,01:23:19,14,11,1, 11.8,1,1, 9.300, 9988.042, 354.143, 52897.671 21/06/16,01:23:19,15,11,1, 11.8,1,1, 9.300, 9988.037, 354.235, 52897.720 21/06/16,01:23:19,16,11,1, 11.8,1,1, 9.300, 9988.064, 354.298, 52897.723 21/06/16,01:23:19,17,11,1, 11.8,1,1, 9.300, 9988.047, 354.368, 52897.743 21/06/16,01:23:19,18,11,1, 11.8,1,1, 9.300, 9988.054, 354.444, 52897.768 21/06/16,01:23:19,19,11,1, 11.8,1,1, 9.300, 9988.040, 354.530, 52897.798 21/06/16,01:23:20,00,11,1, 11.9,1,1, 9.303, 9988.037, 354.530, 52897.798 21/06/16,01:23:20,01,11,1, 11.9,1,1, 9.303, 9988.050, 354.670, 52897.812 21/06/16,01:23:20,02,11,1, 11.9,1,1, 9.303, 9988.057, 354.714, 52897.825 21/06/16,01:23:20,03,11,1, 11.9,1,1, 9.303, 9988.027, 354.793, 52897.829 21/06/16,01:23:20,04,11,1, 11.9,1,1, 9.303, 9988.001, 354.893, 52897.921 21/06/16,01:23:20,05,11,1, 11.9,1,1, 9.303, 9988.026, 354.949, 52897.939 21/06/16,01:23:20,06,11,1, 11.9,1,1, 9.303, 9988.014, 355.031, 52897.954 21/06/16,01:23:20,07,11,1, 11.9,1,1, 9.303, 9988.015, 355.118, 52898.022 21/06/16,01:23:20,08,11,1, 11.9,1,1, 9.303, 9988.016, 355.228, 52898.085 21/06/16,01:23:20,09,11,1, 11.9,1,1, 9.303, 9988.022, 355.308, 52898.083 21/06/16,01:23:20,10,11,1, 11.9,1,1, 9.303, 9987.993, 355.384, 52898.097 21/06/16,01:23:20,11,11,1, 11.9,1,1, 9.303, 9988.010, 355.476, 52898.182 21/06/16,01:23:20,12,11,1, 11.9,1,1, 9.303, 9987.995, 355.546, 52898.151 21/06/16,01:23:20,13,11,1, 11.9,1,1, 9.303, 9987.988, 355.652, 52898.185 21/06/16,01:23:20,14,11,1, 11.9,1,1, 9.303, 9988.022, 355.736, 52898.251 21/06/16,01:23:20,15,11,1, 11.9,1,1, 9.303, 9988.031, 355.819, 52898.267 21/06/16,01:23:20,16,11,1, 11.9,1,1, 9.303, 9988.007, 355.889, 52898.336 21/06/16,01:23:20,17,11,1, 11.9,1,1, 9.303, 9988.018, 355.972, 52898.341 21/06/16,01:23:20,18,11,1, 11.9,1,1, 9.303, 9988.017, 356.081, 52898.376 21/06/16,01:23:20,19,11,1, 11.9,1,1, 9.303, 9988.029, 356.194, 52898.425 21/06/16,01:23:21,00,11,1, 11.9,1,1, 9.302, 9988.021, 356.194, 52898.425 21/06/16,01:23:21,01,11,1, 11.9,1,1, 9.302, 9988.028, 356.377, 52898.538 21/06/16,01:23:21,02,11,1, 11.9,1,1, 9.302, 9988.013, 356.477, 52898.518 21/06/16,01:23:21,03,11,1, 11.9,1,1, 9.302, 9988.018, 356.564, 52898.576 21/06/16,01:23:21,04,11,1, 11.9,1,1, 9.302, 9988.006, 356.650, 52898.589 21/06/16,01:23:21,05,11,1, 11.9,1,1, 9.302, 9988.023, 356.770, 52898.676 21/06/16,01:23:21,06,11,1, 11.9,1,1, 9.302, 9988.030, 356.859, 52898.691 21/06/16,01:23:21,07,11,1, 11.9,1,1, 9.302, 9988.033, 356.955, 52898.722 21/06/16,01:23:21,08,11,1, 11.9,1,1, 9.302, 9988.024, 357.056, 52898.741 21/06/16,01:23:21,09,11,1, 11.9,1,1, 9.302, 9988.010, 357.158, 52898.777 21/06/16,01:23:21,10,11,1, 11.9,1,1, 9.302, 9988.031, 357.224, 52898.822 21/06/16,01:23:21,11,11,1, 11.9,1,1, 9.302, 9988.015, 357.332, 52898.852 21/06/16,01:23:21,12,11,1, 11.9,1,1, 9.302, 9988.039, 357.425, 52898.900 21/06/16,01:23:21,13,11,1, 11.9,1,1, 9.302, 9988.004, 357.535, 52898.923 21/06/16,01:23:21,14,11,1, 11.9,1,1, 9.302, 9987.986, 357.622, 52898.974 21/06/16,01:23:21,15,11,1, 11.9,1,1, 9.302, 9988.005, 357.720, 52898.966 21/06/16,01:23:21,16,11,1, 11.9,1,1, 9.302, 9988.001, 357.796, 52899.049 21/06/16,01:23:21,17,11,1, 11.9,1,1, 9.302, 9987.981, 357.879, 52899.038 21/06/16,01:23:21,18,11,1, 11.9,1,1, 9.302, 9987.983, 357.981, 52899.116 21/06/16,01:23:21,19,11,1, 11.9,1,1, 9.302, 9987.964, 358.048, 52899.100 21/06/16,01:23:22,00,11,1, 11.9,1,1, 9.303, 9987.962, 358.048, 52899.100 21/06/16,01:23:22,01,11,1, 11.9,1,1, 9.303, 9987.964, 358.225, 52899.201 21/06/16,01:23:22,02,11,1, 11.9,1,1, 9.303, 9987.942, 358.317, 52899.260 21/06/16,01:23:22,03,11,1, 11.9,1,1, 9.303, 9987.929, 358.389, 52899.235 21/06/16,01:23:22,04,11,1, 11.9,1,1, 9.303, 9987.925, 358.465, 52899.268 21/06/16,01:23:22,05,11,1, 11.9,1,1, 9.303, 9987.907, 358.568, 52899.310 21/06/16,01:23:22,06,11,1, 11.9,1,1, 9.303, 9987.886, 358.644, 52899.360 21/06/16,01:23:22,07,11,1, 11.9,1,1, 9.303, 9987.888, 358.739, 52899.362 21/06/16,01:23:22,08,11,1, 11.9,1,1, 9.303, 9987.868, 358.841, 52899.444 21/06/16,01:23:22,09,11,1, 11.9,1,1, 9.303, 9987.856, 358.883, 52899.453 21/06/16,01:23:22,10,11,1, 11.9,1,1, 9.303, 9987.846, 358.968, 52899.474 21/06/16,01:23:22,11,11,1, 11.9,1,1, 9.303, 9987.829, 359.033, 52899.484 21/06/16,01:23:22,12,11,1, 11.9,1,1, 9.303, 9987.812, 359.102, 52899.461 21/06/16,01:23:22,13,11,1, 11.9,1,1, 9.303, 9987.782, 359.163, 52899.509 21/06/16,01:23:22,14,11,1, 11.9,1,1, 9.303, 9987.766, 359.211, 52899.559 21/06/16,01:23:22,15,11,1, 11.9,1,1, 9.303, 9987.764, 359.264, 52899.518 21/06/16,01:23:22,16,11,1, 11.9,1,1, 9.303, 9987.746, 359.359, 52899.534 21/06/16,01:23:22,17,11,1, 11.9,1,1, 9.303, 9987.732, 359.387, 52899.545 21/06/16,01:23:22,18,11,1, 11.9,1,1, 9.303, 9987.721, 359.450, 52899.540 21/06/16,01:23:22,19,11,1, 11.9,1,1, 9.303, 9987.712, 359.525, 52899.645 21/06/16,01:23:23,00,11,1, 11.9,1,1, 9.300, 9987.704, 359.525, 52899.645 21/06/16,01:23:23,01,11,1, 11.9,1,1, 9.300, 9987.703, 359.587, 52899.641 21/06/16,01:23:23,02,11,1, 11.9,1,1, 9.300, 9987.709, 359.621, 52899.646 21/06/16,01:23:23,03,11,1, 11.9,1,1, 9.300, 9987.655, 359.676, 52899.746 21/06/16,01:23:23,04,11,1, 11.9,1,1, 9.300, 9987.701, 359.671, 52899.563 21/06/16,01:23:23,05,11,1, 11.9,1,1, 9.300, 9987.674, 359.722, 52899.636 21/06/16,01:23:23,06,11,1, 11.9,1,1, 9.300, 9987.652, 359.748, 52899.608 21/06/16,01:23:23,07,11,1, 11.9,1,1, 9.300, 9987.640, 359.764, 52899.635 21/06/16,01:23:23,08,11,1, 11.9,1,1, 9.300, 9987.619, 359.803, 52899.630 21/06/16,01:23:23,09,11,1, 11.9,1,1, 9.300, 9987.624, 359.817, 52899.642 21/06/16,01:23:23,10,11,1, 11.9,1,1, 9.300, 9987.580, 359.809, 52899.620 21/06/16,01:23:23,11,11,1, 11.9,1,1, 9.300, 9987.578, 359.843, 52899.620 21/06/16,01:23:23,12,11,1, 11.9,1,1, 9.300, 9987.582, 359.844, 52899.569 21/06/16,01:23:23,13,11,1, 11.9,1,1, 9.300, 9987.585, 359.865, 52899.618 21/06/16,01:23:23,14,11,1, 11.9,1,1, 9.300, 9987.548, 359.873, 52899.596 21/06/16,01:23:23,15,11,1, 11.9,1,1, 9.300, 9987.543, 359.878, 52899.587 21/06/16,01:23:23,16,11,1, 11.9,1,1, 9.300, 9987.551, 359.894, 52899.572 21/06/16,01:23:23,17,11,1, 11.9,1,1, 9.300, 9987.554, 359.888, 52899.529 21/06/16,01:23:23,18,11,1, 11.9,1,1, 9.300, 9987.508, 359.882, 52899.557 21/06/16,01:23:23,19,11,1, 11.9,1,1, 9.300, 9987.543, 359.885, 52899.554 21/06/16,01:23:24,00,11,1, 11.9,1,1, 9.302, 9987.537, 359.885, 52899.554 21/06/16,01:23:24,01,11,1, 11.9,1,1, 9.302, 9987.530, 359.849, 52899.325 21/06/16,01:23:24,02,11,1, 11.9,1,1, 9.302, 9987.499, 359.819, 52899.499 21/06/16,01:23:24,03,11,1, 11.9,1,1, 9.302, 9987.484, 359.816, 52899.482 21/06/16,01:23:24,04,11,1, 11.9,1,1, 9.302, 9987.499, 359.766, 52899.459 21/06/16,01:23:24,05,11,1, 11.9,1,1, 9.302, 9987.492, 359.771, 52899.479 21/06/16,01:23:24,06,11,1, 11.9,1,1, 9.302, 9987.503, 359.752, 52899.411 21/06/16,01:23:24,07,11,1, 11.9,1,1, 9.302, 9987.468, 359.711, 52899.428 21/06/16,01:23:24,08,11,1, 11.9,1,1, 9.302, 9987.487, 359.687, 52899.401 21/06/16,01:23:24,09,11,1, 11.9,1,1, 9.302, 9987.456, 359.683, 52899.383 21/06/16,01:23:24,10,11,1, 11.9,1,1, 9.302, 9987.452, 359.635, 52899.379 21/06/16,01:23:24,11,11,1, 11.9,1,1, 9.302, 9987.450, 359.587, 52899.345 21/06/16,01:23:24,12,11,1, 11.9,1,1, 9.302, 9987.461, 359.554, 52899.308 21/06/16,01:23:24,13,11,1, 11.9,1,1, 9.302, 9987.445, 359.502, 52899.026 21/06/16,01:23:24,14,11,1, 11.9,1,1, 9.302, 9987.401, 359.510, 52899.310 21/06/16,01:23:24,15,11,1, 11.9,1,1, 9.302, 9987.399, 359.473, 52899.294 21/06/16,01:23:24,16,11,1, 11.9,1,1, 9.302, 9987.387, 359.415, 52899.212 21/06/16,01:23:24,17,11,1, 11.9,1,1, 9.302, 9987.437, 359.389, 52899.166 21/06/16,01:23:24,18,11,1, 11.9,1,1, 9.302, 9987.406, 359.330, 52899.173 21/06/16,01:23:24,19,11,1, 11.9,1,1, 9.302, 9987.377, 359.260, 52899.089 21/06/16,01:23:25,00,11,1, 11.9,1,1, 9.297, 9987.370, 359.260, 52899.089 21/06/16,01:23:25,01,11,1, 11.9,1,1, 9.297, 9987.426, 359.218, 52899.137 21/06/16,01:23:25,02,11,1, 11.9,1,1, 9.297, 9987.378, 359.161, 52899.100 21/06/16,01:23:25,03,11,1, 11.9,1,1, 9.297, 9987.383, 359.097, 52899.034 21/06/16,01:23:25,04,11,1, 11.9,1,1, 9.297, 9987.370, 359.055, 52899.047 21/06/16,01:23:25,05,11,1, 11.9,1,1, 9.297, 9987.361, 358.967, 52898.992 21/06/16,01:23:25,06,11,1, 11.9,1,1, 9.297, 9987.353, 358.911, 52898.963 21/06/16,01:23:25,07,11,1, 11.9,1,1, 9.297, 9987.381, 358.825, 52898.904 21/06/16,01:23:25,08,11,1, 11.9,1,1, 9.297, 9987.368, 358.810, 52898.910 21/06/16,01:23:25,09,11,1, 11.9,1,1, 9.297, 9987.349, 358.743, 52898.888 21/06/16,01:23:25,10,11,1, 11.9,1,1, 9.297, 9987.385, 358.679, 52898.754 21/06/16,01:23:25,11,11,1, 11.9,1,1, 9.297, 9987.390, 358.625, 52898.807 21/06/16,01:23:25,12,11,1, 11.9,1,1, 9.297, 9987.401, 358.568, 52898.793 21/06/16,01:23:25,13,11,1, 11.9,1,1, 9.297, 9987.395, 358.490, 52898.821 21/06/16,01:23:25,14,11,1, 11.9,1,1, 9.297, 9987.370, 358.425, 52898.777 21/06/16,01:23:25,15,11,1, 11.9,1,1, 9.297, 9987.398, 358.331, 52898.742 21/06/16,01:23:25,16,11,1, 11.9,1,1, 9.297, 9987.381, 358.288, 52898.701 21/06/16,01:23:25,17,11,1, 11.9,1,1, 9.297, 9987.428, 358.238, 52898.719 21/06/16,01:23:25,18,11,1, 11.9,1,1, 9.297, 9987.421, 358.186, 52898.702 21/06/16,01:23:25,19,11,1, 11.9,1,1, 9.297, 9987.415, 358.117, 52898.714 21/06/16,01:23:26,00,11,1, 11.9,1,1, 9.301, 9987.411, 358.117, 52898.714 21/06/16,01:23:26,01,11,1, 11.9,1,1, 9.301, 9987.459, 357.970, 52898.682 21/06/16,01:23:26,02,11,1, 11.9,1,1, 9.301, 9987.479, 357.921, 52898.668 21/06/16,01:23:26,03,11,1, 11.9,1,1, 9.301, 9987.506, 357.859, 52898.661 21/06/16,01:23:26,04,11,1, 11.9,1,1, 9.301, 9987.497, 357.781, 52898.624 21/06/16,01:23:26,05,11,1, 11.9,1,1, 9.301, 9987.525, 357.706, 52898.641 21/06/16,01:23:26,06,11,1, 11.9,1,1, 9.301, 9987.544, 357.645, 52898.599 21/06/16,01:23:26,07,11,1, 11.9,1,1, 9.301, 9987.550, 357.590, 52898.611 21/06/16,01:23:26,08,11,1, 11.9,1,1, 9.301, 9987.589, 357.528, 52898.581 21/06/16,01:23:26,09,11,1, 11.9,1,1, 9.301, 9987.581, 357.445, 52898.500 21/06/16,01:23:26,10,11,1, 11.9,1,1, 9.301, 9987.684, 357.402, 52898.539 21/06/16,01:23:26,11,11,1, 11.9,1,1, 9.301, 9987.684, 357.324, 52898.524 21/06/16,01:23:26,12,11,1, 11.9,1,1, 9.301, 9987.704, 357.274, 52898.518 21/06/16,01:23:26,13,11,1, 11.9,1,1, 9.301, 9987.729, 357.242, 52898.543 21/06/16,01:23:26,14,11,1, 11.9,1,1, 9.301, 9987.757, 357.153, 52898.560 21/06/16,01:23:26,15,11,1, 11.9,1,1, 9.301, 9987.790, 357.099, 52898.561 21/06/16,01:23:26,16,11,1, 11.9,1,1, 9.301, 9987.814, 357.047, 52898.592 21/06/16,01:23:26,17,11,1, 11.9,1,1, 9.301, 9987.849, 356.961, 52898.576 21/06/16,01:23:26,18,11,1, 11.9,1,1, 9.301, 9987.880, 356.894, 52898.575 21/06/16,01:23:26,19,11,1, 11.9,1,1, 9.301, 9987.895, 356.826, 52898.580 21/06/16,01:23:27,00,12,1, 11.9,1,1, 9.299, 9987.887, 356.826, 52898.580 21/06/16,01:23:27,01,12,1, 11.9,1,1, 9.299, 9987.942, 356.708, 52898.544 21/06/16,01:23:27,02,12,1, 11.9,1,1, 9.299, 9987.995, 356.663, 52898.526 21/06/16,01:23:27,03,12,1, 11.9,1,1, 9.299, 9988.030, 356.609, 52898.570 21/06/16,01:23:27,04,12,1, 11.9,1,1, 9.299, 9988.063, 356.539, 52898.560 21/06/16,01:23:27,05,12,1, 11.9,1,1, 9.299, 9988.109, 356.491, 52898.605 21/06/16,01:23:27,06,12,1, 11.9,1,1, 9.299, 9988.128, 356.457, 52898.584 21/06/16,01:23:27,07,12,1, 11.9,1,1, 9.299, 9988.175, 356.406, 52898.626 21/06/16,01:23:27,08,12,1, 11.9,1,1, 9.299, 9988.208, 356.323, 52898.604 21/06/16,01:23:27,09,12,1, 11.9,1,1, 9.299, 9988.212, 356.287, 52898.671 21/06/16,01:23:27,10,12,1, 11.9,1,1, 9.299, 9988.244, 356.215, 52898.625 21/06/16,01:23:27,11,12,1, 11.9,1,1, 9.299, 9988.255, 356.151, 52898.659 21/06/16,01:23:27,12,12,1, 11.9,1,1, 9.299, 9988.323, 356.105, 52898.626 21/06/16,01:23:27,13,12,1, 11.9,1,1, 9.299, 9988.340, 356.053, 52898.664 21/06/16,01:23:27,14,12,1, 11.9,1,1, 9.299, 9988.368, 355.971, 52898.670 21/06/16,01:23:27,15,12,1, 11.9,1,1, 9.299, 9988.428, 355.929, 52898.684 21/06/16,01:23:27,16,12,1, 11.9,1,1, 9.299, 9988.427, 355.882, 52898.715 21/06/16,01:23:27,17,12,1, 11.9,1,1, 9.299, 9988.455, 355.809, 52898.697 21/06/16,01:23:27,18,12,1, 11.9,1,1, 9.299, 9988.481, 355.730, 52898.700 21/06/16,01:23:27,19,12,1, 11.9,1,1, 9.299, 9988.535, 355.700, 52898.728 21/06/16,01:23:28,00,12,1, 11.9,1,1, 9.300, 9988.530, 355.700, 52898.728 21/06/16,01:23:28,01,12,1, 11.9,1,1, 9.300, 9988.576, 355.564, 52898.719 21/06/16,01:23:28,02,12,1, 11.9,1,1, 9.300, 9988.619, 355.491, 52898.680 21/06/16,01:23:28,03,12,1, 11.9,1,1, 9.300, 9988.662, 355.427, 52898.697 21/06/16,01:23:28,04,12,1, 11.9,1,1, 9.300, 9988.677, 355.340, 52898.723 21/06/16,01:23:28,05,12,1, 11.9,1,1, 9.300, 9988.693, 355.270, 52898.737 21/06/16,01:23:28,06,12,1, 11.9,1,1, 9.300, 9988.736, 355.192, 52898.699 21/06/16,01:23:28,07,12,1, 11.9,1,1, 9.300, 9988.780, 355.143, 52898.753 21/06/16,01:23:28,08,12,1, 11.9,1,1, 9.300, 9988.793, 355.061, 52898.722 21/06/16,01:23:28,09,12,1, 11.9,1,1, 9.300, 9988.832, 355.021, 52898.752 21/06/16,01:23:28,10,12,1, 11.9,1,1, 9.300, 9988.847, 354.944, 52898.710 21/06/16,01:23:28,11,12,1, 11.9,1,1, 9.300, 9988.889, 354.878, 52898.762 21/06/16,01:23:28,12,12,1, 11.9,1,1, 9.300, 9988.920, 354.803, 52898.706 21/06/16,01:23:28,13,12,1, 11.9,1,1, 9.300, 9988.957, 354.745, 52898.718 21/06/16,01:23:28,14,12,1, 11.9,1,1, 9.300, 9989.004, 354.667, 52898.538 21/06/16,01:23:28,15,12,1, 11.9,1,1, 9.300, 9989.047, 354.629, 52898.670 21/06/16,01:23:28,16,12,1, 11.9,1,1, 9.300, 9989.035, 354.541, 52898.639 21/06/16,01:23:28,17,12,1, 11.9,1,1, 9.300, 9989.103, 354.469, 52898.640 21/06/16,01:23:28,18,12,1, 11.9,1,1, 9.300, 9989.119, 354.420, 52898.652 21/06/16,01:23:28,19,12,1, 11.9,1,1, 9.300, 9989.144, 354.354, 52898.658 21/06/16,01:23:29,00,11,1, 11.9,1,1, 9.300, 9989.139, 354.354, 52898.658 21/06/16,01:23:29,01,11,1, 11.9,1,1, 9.300, 9989.191, 354.251, 52898.682 21/06/16,01:23:29,02,11,1, 11.9,1,1, 9.300, 9989.230, 354.180, 52898.685 21/06/16,01:23:29,03,11,1, 11.9,1,1, 9.300, 9989.255, 354.176, 52898.706 21/06/16,01:23:29,04,11,1, 11.9,1,1, 9.300, 9989.285, 354.115, 52898.698 21/06/16,01:23:29,05,11,1, 11.9,1,1, 9.300, 9989.318, 354.060, 52898.679 21/06/16,01:23:29,06,11,1, 11.9,1,1, 9.300, 9989.349, 354.016, 52898.737 21/06/16,01:23:29,07,11,1, 11.9,1,1, 9.300, 9989.360, 353.975, 52898.677 21/06/16,01:23:29,08,11,1, 11.9,1,1, 9.300, 9989.399, 353.945, 52898.729 21/06/16,01:23:29,09,11,1, 11.9,1,1, 9.300, 9989.391, 353.885, 52898.656 21/06/16,01:23:29,10,11,1, 11.9,1,1, 9.300, 9989.442, 353.843, 52898.704 21/06/16,01:23:29,11,11,1, 11.9,1,1, 9.300, 9989.427, 353.779, 52898.694 21/06/16,01:23:29,12,11,1, 11.9,1,1, 9.300, 9989.462, 353.736, 52898.693 21/06/16,01:23:29,13,11,1, 11.9,1,1, 9.300, 9989.493, 353.691, 52898.656 21/06/16,01:23:29,14,11,1, 11.9,1,1, 9.300, 9989.491, 353.699, 52898.686 21/06/16,01:23:29,15,11,1, 11.9,1,1, 9.300, 9989.508, 353.654, 52898.683 21/06/16,01:23:29,16,11,1, 11.9,1,1, 9.300, 9989.517, 353.590, 52898.709 21/06/16,01:23:29,17,11,1, 11.9,1,1, 9.300, 9989.542, 353.578, 52898.711 21/06/16,01:23:29,18,11,1, 11.9,1,1, 9.300, 9989.578, 353.560, 52898.689 21/06/16,01:23:29,19,11,1, 11.9,1,1, 9.300, 9989.568, 353.537, 52898.715 21/06/16,01:23:30,00,11,1, 11.9,1,1, 9.301, 9989.564, 353.537, 52898.715 21/06/16,01:23:30,01,11,1, 11.9,1,1, 9.301, 9989.573, 353.464, 52898.710 21/06/16,01:23:30,02,11,1, 11.9,1,1, 9.301, 9989.621, 353.421, 52898.693 21/06/16,01:23:30,03,11,1, 11.9,1,1, 9.301, 9989.634, 353.397, 52898.755 21/06/16,01:23:30,04,11,1, 11.9,1,1, 9.301, 9989.637, 353.351, 52898.705 21/06/16,01:23:30,05,11,1, 11.9,1,1, 9.301, 9989.661, 353.344, 52898.791 21/06/16,01:23:30,06,11,1, 11.9,1,1, 9.301, 9989.683, 353.312, 52898.755 21/06/16,01:23:30,07,11,1, 11.9,1,1, 9.301, 9989.702, 353.288, 52898.795 21/06/16,01:23:30,08,11,1, 11.9,1,1, 9.301, 9989.695, 353.277, 52898.780 21/06/16,01:23:30,09,11,1, 11.9,1,1, 9.301, 9989.728, 353.254, 52898.784 21/06/16,01:23:30,10,11,1, 11.9,1,1, 9.301, 9989.702, 353.218, 52898.771 21/06/16,01:23:30,11,11,1, 11.9,1,1, 9.301, 9989.722, 353.197, 52898.798 21/06/16,01:23:30,12,11,1, 11.9,1,1, 9.301, 9989.714, 353.157, 52898.808 21/06/16,01:23:30,13,11,1, 11.9,1,1, 9.301, 9989.723, 353.117, 52898.764 21/06/16,01:23:30,14,11,1, 11.9,1,1, 9.301, 9989.752, 353.091, 52898.821 21/06/16,01:23:30,15,11,1, 11.9,1,1, 9.301, 9989.753, 353.030, 52898.773 21/06/16,01:23:30,16,11,1, 11.9,1,1, 9.301, 9989.775, 353.004, 52898.845 21/06/16,01:23:30,17,11,1, 11.9,1,1, 9.301, 9989.802, 352.994, 52898.851 21/06/16,01:23:30,18,11,1, 11.9,1,1, 9.301, 9989.799, 352.955, 52898.883 21/06/16,01:23:30,19,11,1, 11.9,1,1, 9.301, 9989.839, 352.954, 52898.901 21/06/16,01:23:31,00,11,1, 11.9,1,1, 9.300, 9989.831, 352.954, 52898.901 21/06/16,01:23:31,01,11,1, 11.9,1,1, 9.300, 9989.849, 352.861, 52898.803 21/06/16,01:23:31,02,11,1, 11.9,1,1, 9.300, 9989.847, 352.818, 52898.900 21/06/16,01:23:31,03,11,1, 11.9,1,1, 9.300, 9989.844, 352.786, 52898.928 21/06/16,01:23:31,04,11,1, 11.9,1,1, 9.300, 9989.834, 352.740, 52898.963 21/06/16,01:23:31,05,11,1, 11.9,1,1, 9.300, 9989.802, 352.709, 52898.951 21/06/16,01:23:31,06,11,1, 11.9,1,1, 9.300, 9989.813, 352.630, 52898.981 21/06/16,01:23:31,07,11,1, 11.9,1,1, 9.300, 9989.815, 352.614, 52898.978 21/06/16,01:23:31,08,11,1, 11.9,1,1, 9.300, 9989.797, 352.537, 52899.002 21/06/16,01:23:31,09,11,1, 11.9,1,1, 9.300, 9989.802, 352.545, 52899.305 21/06/16,01:23:31,10,11,1, 11.9,1,1, 9.300, 9989.837, 352.463, 52898.937 21/06/16,01:23:31,11,11,1, 11.9,1,1, 9.300, 9989.813, 352.421, 52898.928 21/06/16,01:23:31,12,11,1, 11.9,1,1, 9.300, 9989.806, 352.366, 52898.984 21/06/16,01:23:31,13,11,1, 11.9,1,1, 9.300, 9989.799, 352.307, 52898.993 21/06/16,01:23:31,14,11,1, 11.9,1,1, 9.300, 9989.736, 352.250, 52899.025 21/06/16,01:23:31,15,11,1, 11.9,1,1, 9.300, 9989.772, 352.184, 52899.047 21/06/16,01:23:31,16,11,1, 11.9,1,1, 9.300, 9989.761, 352.112, 52899.011 21/06/16,01:23:31,17,11,1, 11.9,1,1, 9.300, 9989.759, 352.052, 52899.024 21/06/16,01:23:31,18,11,1, 11.9,1,1, 9.300, 9989.731, 351.948, 52899.034 21/06/16,01:23:31,19,11,1, 11.9,1,1, 9.300, 9989.738, 351.911, 52899.058 21/06/16,01:23:32,00,11,1, 11.9,1,1, 9.296, 9989.731, 351.911, 52899.058 21/06/16,01:23:32,01,11,1, 11.9,1,1, 9.296, 9989.683, 351.768, 52899.080 21/06/16,01:23:32,02,11,1, 11.9,1,1, 9.296, 9989.688, 351.661, 52899.067 21/06/16,01:23:32,03,11,1, 11.9,1,1, 9.296, 9989.649, 351.634, 52899.094 21/06/16,01:23:32,04,11,1, 11.9,1,1, 9.296, 9989.644, 351.569, 52899.135 21/06/16,01:23:32,05,11,1, 11.9,1,1, 9.296, 9989.602, 351.477, 52899.128 21/06/16,01:23:32,06,11,1, 11.9,1,1, 9.296, 9989.598, 351.409, 52899.100 21/06/16,01:23:32,07,11,1, 11.9,1,1, 9.296, 9989.598, 351.310, 52899.106 21/06/16,01:23:32,08,11,1, 11.9,1,1, 9.296, 9989.548, 351.224, 52899.085 21/06/16,01:23:32,09,11,1, 11.9,1,1, 9.296, 9989.543, 351.166, 52899.129 21/06/16,01:23:32,10,11,1, 11.9,1,1, 9.296, 9989.526, 351.074, 52899.091 21/06/16,01:23:32,11,11,1, 11.9,1,1, 9.296, 9989.515, 351.000, 52899.094 21/06/16,01:23:32,12,11,1, 11.9,1,1, 9.296, 9989.498, 350.918, 52899.115 21/06/16,01:23:32,13,11,1, 11.9,1,1, 9.296, 9989.508, 350.863, 52899.068 21/06/16,01:23:32,14,11,1, 11.9,1,1, 9.296, 9989.462, 350.792, 52899.107 21/06/16,01:23:32,15,11,1, 11.9,1,1, 9.296, 9989.456, 350.714, 52899.147 21/06/16,01:23:32,16,11,1, 11.9,1,1, 9.296, 9989.446, 350.653, 52899.150 21/06/16,01:23:32,17,11,1, 11.9,1,1, 9.296, 9989.406, 350.594, 52899.140 21/06/16,01:23:32,18,11,1, 11.9,1,1, 9.296, 9989.377, 350.508, 52899.151 21/06/16,01:23:32,19,11,1, 11.9,1,1, 9.296, 9989.351, 350.415, 52899.157 21/06/16,01:23:33,00,11,1, 11.9,1,1, 9.299, 9989.347, 350.415, 52899.157 21/06/16,01:23:33,01,11,1, 11.9,1,1, 9.299, 9989.309, 350.306, 52899.132 21/06/16,01:23:33,02,11,1, 11.9,1,1, 9.299, 9989.292, 350.228, 52899.128 21/06/16,01:23:33,03,11,1, 11.9,1,1, 9.299, 9989.252, 350.160, 52899.146 21/06/16,01:23:33,04,11,1, 11.9,1,1, 9.299, 9989.225, 350.133, 52899.135 21/06/16,01:23:33,05,11,1, 11.9,1,1, 9.299, 9989.208, 350.025, 52899.212 21/06/16,01:23:33,06,11,1, 11.9,1,1, 9.299, 9989.196, 349.974, 52899.189 21/06/16,01:23:33,07,11,1, 11.9,1,1, 9.299, 9989.149, 349.929, 52899.192 21/06/16,01:23:33,08,11,1, 11.9,1,1, 9.299, 9989.119, 349.845, 52899.207 21/06/16,01:23:33,09,11,1, 11.9,1,1, 9.299, 9989.081, 349.833, 52899.219 21/06/16,01:23:33,10,11,1, 11.9,1,1, 9.299, 9989.036, 349.722, 52899.205 21/06/16,01:23:33,11,11,1, 11.9,1,1, 9.299, 9989.021, 349.664, 52899.201 21/06/16,01:23:33,12,11,1, 11.9,1,1, 9.299, 9988.995, 349.577, 52899.179 21/06/16,01:23:33,13,11,1, 11.9,1,1, 9.299, 9988.942, 349.559, 52899.162 21/06/16,01:23:33,14,11,1, 11.9,1,1, 9.299, 9988.924, 349.482, 52899.204 21/06/16,01:23:33,15,11,1, 11.9,1,1, 9.299, 9988.899, 349.396, 52899.195 21/06/16,01:23:33,16,11,1, 11.9,1,1, 9.299, 9988.844, 349.360, 52899.195 21/06/16,01:23:33,17,11,1, 11.9,1,1, 9.299, 9988.842, 349.307, 52899.258 21/06/16,01:23:33,18,11,1, 11.9,1,1, 9.299, 9988.782, 349.265, 52899.239 21/06/16,01:23:33,19,11,1, 11.9,1,1, 9.299, 9988.745, 349.198, 52899.218 21/06/16,01:23:34,00,12,1, 12.0,1,1, 9.301, 9988.738, 349.198, 52899.218 21/06/16,01:23:34,01,12,1, 12.0,1,1, 9.301, 9988.678, 349.118, 52899.271 21/06/16,01:23:34,02,12,1, 12.0,1,1, 9.301, 9988.655, 349.012, 52899.265 21/06/16,01:23:34,03,12,1, 12.0,1,1, 9.301, 9988.606, 348.972, 52899.237 21/06/16,01:23:34,04,12,1, 12.0,1,1, 9.301, 9988.577, 348.901, 52899.240 21/06/16,01:23:34,05,12,1, 12.0,1,1, 9.301, 9988.546, 348.839, 52899.285 21/06/16,01:23:34,06,12,1, 12.0,1,1, 9.301, 9988.512, 348.815, 52899.257 21/06/16,01:23:34,07,12,1, 12.0,1,1, 9.301, 9988.466, 348.768, 52899.313 21/06/16,01:23:34,08,12,1, 12.0,1,1, 9.301, 9988.425, 348.697, 52899.270 21/06/16,01:23:34,09,12,1, 12.0,1,1, 9.301, 9988.381, 348.686, 52899.320 21/06/16,01:23:34,10,12,1, 12.0,1,1, 9.301, 9988.331, 348.597, 52899.300 21/06/16,01:23:34,11,12,1, 12.0,1,1, 9.301, 9988.320, 348.561, 52899.256 21/06/16,01:23:34,12,12,1, 12.0,1,1, 9.301, 9988.266, 348.514, 52899.283 21/06/16,01:23:34,13,12,1, 12.0,1,1, 9.301, 9988.215, 348.452, 52899.279 21/06/16,01:23:34,14,12,1, 12.0,1,1, 9.301, 9988.188, 348.377, 52899.267 21/06/16,01:23:34,15,12,1, 12.0,1,1, 9.301, 9988.152, 348.297, 52899.263 21/06/16,01:23:34,16,12,1, 12.0,1,1, 9.301, 9988.088, 348.257, 52899.238 21/06/16,01:23:34,17,12,1, 12.0,1,1, 9.301, 9988.092, 348.160, 52899.267 21/06/16,01:23:34,18,12,1, 12.0,1,1, 9.301, 9988.041, 348.124, 52899.273 21/06/16,01:23:34,19,12,1, 12.0,1,1, 9.301, 9988.006, 348.073, 52899.235 21/06/16,01:23:35,00,12,1, 11.9,1,1, 9.303, 9988.004, 348.073, 52899.235 21/06/16,01:23:35,01,12,1, 11.9,1,1, 9.303, 9987.957, 347.974, 52899.291 21/06/16,01:23:35,02,12,1, 11.9,1,1, 9.303, 9987.926, 347.913, 52899.278 21/06/16,01:23:35,03,12,1, 11.9,1,1, 9.303, 9987.890, 347.847, 52899.276 21/06/16,01:23:35,04,12,1, 11.9,1,1, 9.303, 9987.859, 347.786, 52899.287 21/06/16,01:23:35,05,12,1, 11.9,1,1, 9.303, 9987.804, 347.709, 52899.289 21/06/16,01:23:35,06,12,1, 11.9,1,1, 9.303, 9987.795, 347.672, 52899.259 21/06/16,01:23:35,07,12,1, 11.9,1,1, 9.303, 9987.791, 347.624, 52899.277 21/06/16,01:23:35,08,12,1, 11.9,1,1, 9.303, 9987.731, 347.535, 52899.277 21/06/16,01:23:35,09,12,1, 11.9,1,1, 9.303, 9987.707, 347.462, 52899.262 21/06/16,01:23:35,10,12,1, 11.9,1,1, 9.303, 9987.703, 347.412, 52899.295 21/06/16,01:23:35,11,12,1, 11.9,1,1, 9.303, 9987.678, 347.377, 52899.288 21/06/16,01:23:35,12,12,1, 11.9,1,1, 9.303, 9987.658, 347.270, 52899.310 21/06/16,01:23:35,13,12,1, 11.9,1,1, 9.303, 9987.624, 347.226, 52899.310 21/06/16,01:23:35,14,12,1, 11.9,1,1, 9.303, 9987.592, 347.176, 52899.312 21/06/16,01:23:35,15,12,1, 11.9,1,1, 9.303, 9987.597, 347.100, 52899.308 21/06/16,01:23:35,16,12,1, 11.9,1,1, 9.303, 9987.573, 347.042, 52899.303 21/06/16,01:23:35,17,12,1, 11.9,1,1, 9.303, 9987.551, 346.965, 52899.296 21/06/16,01:23:35,18,12,1, 11.9,1,1, 9.303, 9987.523, 346.912, 52899.266 21/06/16,01:23:35,19,12,1, 11.9,1,1, 9.303, 9987.510, 346.823, 52899.342 21/06/16,01:23:36,00,11,1, 11.8,1,1, 9.299, 9987.503, 346.823, 52899.342 21/06/16,01:23:36,01,11,1, 11.8,1,1, 9.299, 9987.501, 346.703, 52899.324 21/06/16,01:23:36,02,11,1, 11.8,1,1, 9.299, 9987.477, 346.649, 52899.339 21/06/16,01:23:36,03,11,1, 11.8,1,1, 9.299, 9987.447, 346.586, 52899.351 21/06/16,01:23:36,04,11,1, 11.8,1,1, 9.299, 9987.467, 346.505, 52899.360 21/06/16,01:23:36,05,11,1, 11.8,1,1, 9.299, 9987.427, 346.447, 52899.412 21/06/16,01:23:36,06,11,1, 11.8,1,1, 9.299, 9987.414, 346.373, 52899.366 21/06/16,01:23:36,07,11,1, 11.8,1,1, 9.299, 9987.383, 346.324, 52899.390 21/06/16,01:23:36,08,11,1, 11.8,1,1, 9.299, 9987.388, 346.244, 52899.372 21/06/16,01:23:36,09,11,1, 11.8,1,1, 9.299, 9987.346, 346.177, 52899.345 21/06/16,01:23:36,10,11,1, 11.8,1,1, 9.299, 9987.355, 346.107, 52899.397 21/06/16,01:23:36,11,11,1, 11.8,1,1, 9.299, 9987.339, 346.051, 52899.414 21/06/16,01:23:36,12,11,1, 11.8,1,1, 9.299, 9987.320, 345.990, 52899.374 21/06/16,01:23:36,13,11,1, 11.8,1,1, 9.299, 9987.341, 345.922, 52899.405 21/06/16,01:23:36,14,11,1, 11.8,1,1, 9.299, 9987.313, 345.850, 52899.446 21/06/16,01:23:36,15,11,1, 11.8,1,1, 9.299, 9987.285, 345.792, 52899.431 21/06/16,01:23:36,16,11,1, 11.8,1,1, 9.299, 9987.304, 345.744, 52899.417 21/06/16,01:23:36,17,11,1, 11.8,1,1, 9.299, 9987.272, 345.694, 52899.499 21/06/16,01:23:36,18,11,1, 11.8,1,1, 9.299, 9987.292, 345.602, 52899.469 21/06/16,01:23:36,19,11,1, 11.8,1,1, 9.299, 9987.255, 345.523, 52899.483 21/06/16,01:23:37,00,11,1, 11.8,1,1, 9.297, 9987.253, 345.523, 52899.483 21/06/16,01:23:37,01,11,1, 11.8,1,1, 9.297, 9987.234, 345.367, 52899.422 21/06/16,01:23:37,02,11,1, 11.8,1,1, 9.297, 9987.250, 345.325, 52899.493 21/06/16,01:23:37,03,11,1, 11.8,1,1, 9.297, 9987.199, 345.254, 52899.538 21/06/16,01:23:37,04,11,1, 11.8,1,1, 9.297, 9987.187, 345.192, 52899.513 21/06/16,01:23:37,05,11,1, 11.8,1,1, 9.297, 9987.232, 345.153, 52899.554 21/06/16,01:23:37,06,11,1, 11.8,1,1, 9.297, 9987.192, 345.096, 52899.557 21/06/16,01:23:37,07,11,1, 11.8,1,1, 9.297, 9987.166, 345.041, 52899.590 21/06/16,01:23:37,08,11,1, 11.8,1,1, 9.297, 9987.146, 344.972, 52899.568 21/06/16,01:23:37,09,11,1, 11.8,1,1, 9.297, 9987.151, 344.908, 52899.587 21/06/16,01:23:37,10,11,1, 11.8,1,1, 9.297, 9987.104, 344.846, 52899.592 21/06/16,01:23:37,11,11,1, 11.8,1,1, 9.297, 9987.085, 344.763, 52899.627 21/06/16,01:23:37,12,11,1, 11.8,1,1, 9.297, 9987.061, 344.741, 52899.623 21/06/16,01:23:37,13,11,1, 11.8,1,1, 9.297, 9987.054, 344.669, 52899.658 21/06/16,01:23:37,14,11,1, 11.8,1,1, 9.297, 9987.001, 344.599, 52899.633 21/06/16,01:23:37,15,11,1, 11.8,1,1, 9.297, 9987.007, 344.538, 52899.664 21/06/16,01:23:37,16,11,1, 11.8,1,1, 9.297, 9986.972, 344.515, 52899.697 21/06/16,01:23:37,17,11,1, 11.8,1,1, 9.297, 9986.950, 344.463, 52899.757 21/06/16,01:23:37,18,11,1, 11.8,1,1, 9.297, 9986.910, 344.406, 52899.739 21/06/16,01:23:37,19,11,1, 11.8,1,1, 9.297, 9986.892, 344.380, 52899.790 21/06/16,01:23:38,00,12,1, 11.9,1,1, 9.299, 9986.886, 344.380, 52899.790 21/06/16,01:23:38,01,12,1, 11.9,1,1, 9.299, 9986.810, 344.259, 52899.786 21/06/16,01:23:38,02,12,1, 11.9,1,1, 9.299, 9986.795, 344.220, 52899.835 21/06/16,01:23:38,03,12,1, 11.9,1,1, 9.299, 9986.750, 344.139, 52899.819 21/06/16,01:23:38,04,12,1, 11.9,1,1, 9.299, 9986.722, 344.128, 52899.860 21/06/16,01:23:38,05,12,1, 11.9,1,1, 9.299, 9986.728, 344.025, 52899.852 21/06/16,01:23:38,06,12,1, 11.9,1,1, 9.299, 9986.668, 344.034, 52899.910 21/06/16,01:23:38,07,12,1, 11.9,1,1, 9.299, 9986.641, 344.006, 52899.944 21/06/16,01:23:38,08,12,1, 11.9,1,1, 9.299, 9986.623, 343.934, 52900.016 21/06/16,01:23:38,09,12,1, 11.9,1,1, 9.299, 9986.564, 343.870, 52900.017 21/06/16,01:23:38,10,12,1, 11.9,1,1, 9.299, 9986.552, 343.834, 52900.034 21/06/16,01:23:38,11,12,1, 11.9,1,1, 9.299, 9986.523, 343.759, 52900.038 21/06/16,01:23:38,12,12,1, 11.9,1,1, 9.299, 9986.509, 343.733, 52900.079 21/06/16,01:23:38,13,12,1, 11.9,1,1, 9.299, 9986.477, 343.666, 52900.086 21/06/16,01:23:38,14,12,1, 11.9,1,1, 9.299, 9986.453, 343.628, 52900.105 21/06/16,01:23:38,15,12,1, 11.9,1,1, 9.299, 9986.440, 343.566, 52900.128 21/06/16,01:23:38,16,12,1, 11.9,1,1, 9.299, 9986.402, 343.542, 52900.188 21/06/16,01:23:38,17,12,1, 11.9,1,1, 9.299, 9986.356, 343.495, 52900.315 21/06/16,01:23:38,18,12,1, 11.9,1,1, 9.299, 9986.344, 343.468, 52900.336 21/06/16,01:23:38,19,12,1, 11.9,1,1, 9.299, 9986.320, 343.430, 52900.331 21/06/16,01:23:39,00,12,1, 11.9,1,1, 9.301, 9986.318, 343.430, 52900.331 21/06/16,01:23:39,01,12,1, 11.9,1,1, 9.301, 9986.248, 343.301, 52900.350 21/06/16,01:23:39,02,12,1, 11.9,1,1, 9.301, 9986.232, 343.267, 52900.357 21/06/16,01:23:39,03,12,1, 11.9,1,1, 9.301, 9986.190, 343.206, 52900.381 21/06/16,01:23:39,04,12,1, 11.9,1,1, 9.301, 9986.179, 343.144, 52900.434 21/06/16,01:23:39,05,12,1, 11.9,1,1, 9.301, 9986.143, 343.075, 52900.453 21/06/16,01:23:39,06,12,1, 11.9,1,1, 9.301, 9986.135, 343.041, 52900.451 21/06/16,01:23:39,07,12,1, 11.9,1,1, 9.301, 9986.112, 342.990, 52900.509 21/06/16,01:23:39,08,12,1, 11.9,1,1, 9.301, 9986.102, 342.933, 52900.525 21/06/16,01:23:39,09,12,1, 11.9,1,1, 9.301, 9986.114, 342.888, 52900.302 21/06/16,01:23:39,10,12,1, 11.9,1,1, 9.301, 9986.058, 342.863, 52900.572 21/06/16,01:23:39,11,12,1, 11.9,1,1, 9.301, 9985.998, 342.789, 52900.660 21/06/16,01:23:39,12,12,1, 11.9,1,1, 9.301, 9986.018, 342.753, 52900.663 21/06/16,01:23:39,13,12,1, 11.9,1,1, 9.301, 9985.982, 342.672, 52900.721 21/06/16,01:23:39,14,12,1, 11.9,1,1, 9.301, 9985.964, 342.619, 52900.711 21/06/16,01:23:39,15,12,1, 11.9,1,1, 9.301, 9985.937, 342.569, 52900.769 21/06/16,01:23:39,16,12,1, 11.9,1,1, 9.301, 9985.907, 342.520, 52900.789 21/06/16,01:23:39,17,12,1, 11.9,1,1, 9.301, 9985.880, 342.432, 52900.798 21/06/16,01:23:39,18,12,1, 11.9,1,1, 9.301, 9985.876, 342.407, 52900.844 21/06/16,01:23:39,19,12,1, 11.9,1,1, 9.301, 9985.846, 342.355, 52900.857 21/06/16,01:23:40,00,10,1, 11.8,1,1, 9.299, 9985.843, 342.355, 52900.857 21/06/16,01:23:40,01,10,1, 11.8,1,1, 9.299, 9985.800, 342.255, 52900.979 21/06/16,01:23:40,02,10,1, 11.8,1,1, 9.299, 9985.786, 342.192, 52901.004 21/06/16,01:23:40,03,10,1, 11.8,1,1, 9.299, 9985.747, 342.137, 52901.034 21/06/16,01:23:40,04,10,1, 11.8,1,1, 9.299, 9985.733, 342.074, 52901.052 21/06/16,01:23:40,05,10,1, 11.8,1,1, 9.299, 9985.693, 341.990, 52901.039 21/06/16,01:23:40,06,10,1, 11.8,1,1, 9.299, 9985.696, 341.946, 52901.091 21/06/16,01:23:40,07,10,1, 11.8,1,1, 9.299, 9985.639, 341.873, 52901.110 21/06/16,01:23:40,08,10,1, 11.8,1,1, 9.299, 9985.657, 341.839, 52901.185 21/06/16,01:23:40,09,10,1, 11.8,1,1, 9.299, 9985.602, 341.763, 52901.178 21/06/16,01:23:40,10,10,1, 11.8,1,1, 9.299, 9985.594, 341.687, 52901.206 21/06/16,01:23:40,11,10,1, 11.8,1,1, 9.299, 9985.571, 341.624, 52901.196 21/06/16,01:23:40,12,10,1, 11.8,1,1, 9.299, 9985.570, 341.573, 52901.197 21/06/16,01:23:40,13,10,1, 11.8,1,1, 9.299, 9985.548, 341.483, 52901.267 21/06/16,01:23:40,14,10,1, 11.8,1,1, 9.299, 9985.503, 341.416, 52901.342 21/06/16,01:23:40,15,10,1, 11.8,1,1, 9.299, 9985.504, 341.332, 52901.310 21/06/16,01:23:40,16,10,1, 11.8,1,1, 9.299, 9985.497, 341.263, 52901.330 21/06/16,01:23:40,17,10,1, 11.8,1,1, 9.299, 9985.470, 341.182, 52901.341 21/06/16,01:23:40,18,10,1, 11.8,1,1, 9.299, 9985.443, 341.116, 52901.338 21/06/16,01:23:40,19,10,1, 11.8,1,1, 9.299, 9985.447, 341.048, 52901.359 21/06/16,01:23:41,00,10,1, 11.9,1,1, 9.298, 9985.442, 341.048, 52901.359 21/06/16,01:23:41,01,10,1, 11.9,1,1, 9.298, 9985.388, 340.885, 52901.416 21/06/16,01:23:41,02,10,1, 11.9,1,1, 9.298, 9985.385, 340.830, 52901.451 21/06/16,01:23:41,03,10,1, 11.9,1,1, 9.298, 9985.341, 340.773, 52901.434 21/06/16,01:23:41,04,10,1, 11.9,1,1, 9.298, 9985.324, 340.681, 52901.497 21/06/16,01:23:41,05,10,1, 11.9,1,1, 9.298, 9985.306, 340.632, 52901.506 21/06/16,01:23:41,06,10,1, 11.9,1,1, 9.298, 9985.271, 340.542, 52901.508 21/06/16,01:23:41,07,10,1, 11.9,1,1, 9.298, 9985.252, 340.439, 52901.506 21/06/16,01:23:41,08,10,1, 11.9,1,1, 9.298, 9985.215, 340.375, 52901.468 21/06/16,01:23:41,09,10,1, 11.9,1,1, 9.298, 9985.199, 340.310, 52901.474 21/06/16,01:23:41,10,10,1, 11.9,1,1, 9.298, 9985.169, 340.228, 52901.496 21/06/16,01:23:41,11,10,1, 11.9,1,1, 9.298, 9985.161, 340.170, 52901.520 21/06/16,01:23:41,12,10,1, 11.9,1,1, 9.298, 9985.149, 340.098, 52901.522 21/06/16,01:23:41,13,10,1, 11.9,1,1, 9.298, 9985.128, 340.038, 52901.543 21/06/16,01:23:41,14,10,1, 11.9,1,1, 9.298, 9985.122, 339.965, 52901.584 21/06/16,01:23:41,15,10,1, 11.9,1,1, 9.298, 9985.097, 339.907, 52901.578 21/06/16,01:23:41,16,10,1, 11.9,1,1, 9.298, 9985.043, 339.810, 52901.550 21/06/16,01:23:41,17,10,1, 11.9,1,1, 9.298, 9985.026, 339.733, 52901.557 21/06/16,01:23:41,18,10,1, 11.9,1,1, 9.298, 9985.003, 339.665, 52901.533 21/06/16,01:23:41,19,10,1, 11.9,1,1, 9.298, 9984.997, 339.611, 52901.601 21/06/16,01:23:42,00,10,1, 11.9,1,1, 9.300, 9984.992, 339.611, 52901.601 21/06/16,01:23:42,01,10,1, 11.9,1,1, 9.300, 9984.958, 339.452, 52901.594 21/06/16,01:23:42,02,10,1, 11.9,1,1, 9.300, 9984.945, 339.352, 52901.577 21/06/16,01:23:42,03,10,1, 11.9,1,1, 9.300, 9984.937, 339.295, 52901.572 21/06/16,01:23:42,04,10,1, 11.9,1,1, 9.300, 9984.898, 339.244, 52901.578 21/06/16,01:23:42,05,10,1, 11.9,1,1, 9.300, 9984.899, 339.174, 52901.564 21/06/16,01:23:42,06,10,1, 11.9,1,1, 9.300, 9984.872, 339.105, 52901.595 21/06/16,01:23:42,07,10,1, 11.9,1,1, 9.300, 9984.854, 339.019, 52901.602 21/06/16,01:23:42,08,10,1, 11.9,1,1, 9.300, 9984.841, 338.935, 52901.601 21/06/16,01:23:42,09,10,1, 11.9,1,1, 9.300, 9984.804, 338.848, 52901.582 21/06/16,01:23:42,10,10,1, 11.9,1,1, 9.300, 9984.804, 338.775, 52901.579 21/06/16,01:23:42,11,10,1, 11.9,1,1, 9.300, 9984.797, 338.708, 52901.593 21/06/16,01:23:42,12,10,1, 11.9,1,1, 9.300, 9984.785, 338.610, 52901.579 21/06/16,01:23:42,13,10,1, 11.9,1,1, 9.300, 9984.767, 338.592, 52901.611 21/06/16,01:23:42,14,10,1, 11.9,1,1, 9.300, 9984.790, 338.476, 52901.588 21/06/16,01:23:42,15,10,1, 11.9,1,1, 9.300, 9984.752, 338.413, 52901.590 21/06/16,01:23:42,16,10,1, 11.9,1,1, 9.300, 9984.737, 338.349, 52901.594 21/06/16,01:23:42,17,10,1, 11.9,1,1, 9.300, 9984.746, 338.286, 52901.644 21/06/16,01:23:42,18,10,1, 11.9,1,1, 9.300, 9984.748, 338.181, 52901.572 21/06/16,01:23:42,19,10,1, 11.9,1,1, 9.300, 9984.737, 338.104, 52901.587 21/06/16,01:23:43,00,10,1, 11.8,1,1, 9.302, 9984.733, 338.104, 52901.587 21/06/16,01:23:43,01,10,1, 11.8,1,1, 9.302, 9984.723, 337.920, 52901.616 21/06/16,01:23:43,02,10,1, 11.8,1,1, 9.302, 9984.708, 337.859, 52901.588 21/06/16,01:23:43,03,10,1, 11.8,1,1, 9.302, 9984.694, 337.793, 52901.624 21/06/16,01:23:43,04,10,1, 11.8,1,1, 9.302, 9984.691, 337.745, 52901.602 21/06/16,01:23:43,05,10,1, 11.8,1,1, 9.302, 9984.684, 337.679, 52901.619 21/06/16,01:23:43,06,10,1, 11.8,1,1, 9.302, 9984.668, 337.595, 52901.569 21/06/16,01:23:43,07,10,1, 11.8,1,1, 9.302, 9984.722, 337.560, 52901.558 21/06/16,01:23:43,08,10,1, 11.8,1,1, 9.302, 9984.650, 337.475, 52901.666 21/06/16,01:23:43,09,10,1, 11.8,1,1, 9.302, 9984.667, 337.415, 52901.683 21/06/16,01:23:43,10,10,1, 11.8,1,1, 9.302, 9984.655, 337.362, 52901.670 21/06/16,01:23:43,11,10,1, 11.8,1,1, 9.302, 9984.677, 337.259, 52901.700 21/06/16,01:23:43,12,10,1, 11.8,1,1, 9.302, 9984.672, 337.176, 52901.681 21/06/16,01:23:43,13,10,1, 11.8,1,1, 9.302, 9984.659, 337.150, 52901.708 21/06/16,01:23:43,14,10,1, 11.8,1,1, 9.302, 9984.643, 337.081, 52901.710 21/06/16,01:23:43,15,10,1, 11.8,1,1, 9.302, 9984.624, 337.008, 52901.719 21/06/16,01:23:43,16,10,1, 11.8,1,1, 9.302, 9984.627, 336.977, 52901.705 21/06/16,01:23:43,17,10,1, 11.8,1,1, 9.302, 9984.622, 336.896, 52901.777 21/06/16,01:23:43,18,10,1, 11.8,1,1, 9.302, 9984.632, 336.840, 52901.766 21/06/16,01:23:43,19,10,1, 11.8,1,1, 9.302, 9984.615, 336.741, 52901.806 21/06/16,01:23:44,00,11,1, 11.9,1,1, 9.298, 9984.608, 336.741, 52901.806 21/06/16,01:23:44,01,11,1, 11.9,1,1, 9.298, 9984.650, 336.612, 52901.788 21/06/16,01:23:44,02,11,1, 11.9,1,1, 9.298, 9984.623, 336.527, 52901.855 21/06/16,01:23:44,03,11,1, 11.9,1,1, 9.298, 9984.639, 336.446, 52901.890 21/06/16,01:23:44,04,11,1, 11.9,1,1, 9.298, 9984.639, 336.384, 52901.841 21/06/16,01:23:44,05,11,1, 11.9,1,1, 9.298, 9984.611, 336.287, 52901.868 21/06/16,01:23:44,06,11,1, 11.9,1,1, 9.298, 9984.622, 336.241, 52901.891 21/06/16,01:23:44,07,11,1, 11.9,1,1, 9.298, 9984.620, 336.167, 52901.938 21/06/16,01:23:44,08,11,1, 11.9,1,1, 9.298, 9984.646, 336.121, 52901.951 21/06/16,01:23:44,09,11,1, 11.9,1,1, 9.298, 9984.645, 336.031, 52902.002 21/06/16,01:23:44,10,11,1, 11.9,1,1, 9.298, 9984.610, 335.990, 52902.075 21/06/16,01:23:44,11,11,1, 11.9,1,1, 9.298, 9984.623, 335.871, 52902.018 21/06/16,01:23:44,12,11,1, 11.9,1,1, 9.298, 9984.652, 335.801, 52901.966 21/06/16,01:23:44,13,11,1, 11.9,1,1, 9.298, 9984.652, 335.731, 52902.022 21/06/16,01:23:44,14,11,1, 11.9,1,1, 9.298, 9984.623, 335.640, 52901.970 21/06/16,01:23:44,15,11,1, 11.9,1,1, 9.298, 9984.624, 335.564, 52901.996 21/06/16,01:23:44,16,11,1, 11.9,1,1, 9.298, 9984.646, 335.488, 52902.025 21/06/16,01:23:44,17,11,1, 11.9,1,1, 9.298, 9984.638, 335.408, 52902.013 21/06/16,01:23:44,18,11,1, 11.9,1,1, 9.298, 9984.646, 335.324, 52902.045 21/06/16,01:23:44,19,11,1, 11.9,1,1, 9.298, 9984.651, 335.273, 52902.070 21/06/16,01:23:45,00,11,1, 11.8,1,1, 9.299, 9984.649, 335.273, 52902.070 21/06/16,01:23:45,01,11,1, 11.8,1,1, 9.299, 9984.647, 335.122, 52902.083 21/06/16,01:23:45,02,11,1, 11.8,1,1, 9.299, 9984.666, 335.012, 52902.114 21/06/16,01:23:45,03,11,1, 11.8,1,1, 9.299, 9984.643, 334.940, 52902.143 21/06/16,01:23:45,04,11,1, 11.8,1,1, 9.299, 9984.672, 334.874, 52902.125 21/06/16,01:23:45,05,11,1, 11.8,1,1, 9.299, 9984.634, 334.797, 52902.155 21/06/16,01:23:45,06,11,1, 11.8,1,1, 9.299, 9984.636, 334.711, 52902.118 21/06/16,01:23:45,07,11,1, 11.8,1,1, 9.299, 9984.640, 334.669, 52902.155 21/06/16,01:23:45,08,11,1, 11.8,1,1, 9.299, 9984.628, 334.591, 52902.185 21/06/16,01:23:45,09,11,1, 11.8,1,1, 9.299, 9984.613, 334.507, 52902.188 21/06/16,01:23:45,10,11,1, 11.8,1,1, 9.299, 9984.631, 334.450, 52902.206 21/06/16,01:23:45,11,11,1, 11.8,1,1, 9.299, 9984.594, 334.367, 52902.215 21/06/16,01:23:45,12,11,1, 11.8,1,1, 9.299, 9984.591, 334.302, 52902.219 21/06/16,01:23:45,13,11,1, 11.8,1,1, 9.299, 9984.600, 334.244, 52902.247 21/06/16,01:23:45,14,11,1, 11.8,1,1, 9.299, 9984.579, 334.155, 52902.257 21/06/16,01:23:45,15,11,1, 11.8,1,1, 9.299, 9984.559, 334.094, 52902.265 21/06/16,01:23:45,16,11,1, 11.8,1,1, 9.299, 9984.550, 334.041, 52902.308 21/06/16,01:23:45,17,11,1, 11.8,1,1, 9.299, 9984.549, 333.965, 52902.323 21/06/16,01:23:45,18,11,1, 11.8,1,1, 9.299, 9984.540, 333.922, 52902.311 21/06/16,01:23:45,19,11,1, 11.8,1,1, 9.299, 9984.522, 333.858, 52902.337 21/06/16,01:23:46,00,11,1, 11.9,1,1, 9.299, 9984.516, 333.858, 52902.337 21/06/16,01:23:46,01,11,1, 11.9,1,1, 9.299, 9984.444, 333.725, 52902.375 21/06/16,01:23:46,02,11,1, 11.9,1,1, 9.299, 9984.431, 333.695, 52902.396 21/06/16,01:23:46,03,11,1, 11.9,1,1, 9.299, 9984.413, 333.602, 52902.406 21/06/16,01:23:46,04,11,1, 11.9,1,1, 9.299, 9984.408, 333.552, 52902.408 21/06/16,01:23:46,05,11,1, 11.9,1,1, 9.299, 9984.364, 333.488, 52902.427 21/06/16,01:23:46,06,11,1, 11.9,1,1, 9.299, 9984.332, 333.449, 52902.443 21/06/16,01:23:46,07,11,1, 11.9,1,1, 9.299, 9984.331, 333.390, 52902.500 21/06/16,01:23:46,08,11,1, 11.9,1,1, 9.299, 9984.274, 333.362, 52902.490 21/06/16,01:23:46,09,11,1, 11.9,1,1, 9.299, 9984.265, 333.289, 52902.501 21/06/16,01:23:46,10,11,1, 11.9,1,1, 9.299, 9984.230, 333.243, 52902.532 21/06/16,01:23:46,11,11,1, 11.9,1,1, 9.299, 9984.213, 333.182, 52902.508 21/06/16,01:23:46,12,11,1, 11.9,1,1, 9.299, 9984.177, 333.121, 52902.557 21/06/16,01:23:46,13,11,1, 11.9,1,1, 9.299, 9984.144, 333.068, 52902.547 21/06/16,01:23:46,14,11,1, 11.9,1,1, 9.299, 9984.115, 333.014, 52902.592 21/06/16,01:23:46,15,11,1, 11.9,1,1, 9.299, 9984.050, 332.943, 52902.518 21/06/16,01:23:46,16,11,1, 11.9,1,1, 9.299, 9984.021, 332.909, 52902.560 21/06/16,01:23:46,17,11,1, 11.9,1,1, 9.299, 9983.981, 332.819, 52902.547 21/06/16,01:23:46,18,11,1, 11.9,1,1, 9.299, 9983.956, 332.804, 52902.575 21/06/16,01:23:46,19,11,1, 11.9,1,1, 9.299, 9983.916, 332.776, 52902.618 21/06/16,01:23:47,00,11,1, 11.8,1,1, 9.301, 9983.915, 332.776, 52902.618 21/06/16,01:23:47,01,11,1, 11.8,1,1, 9.301, 9983.844, 332.632, 52902.593 21/06/16,01:23:47,02,11,1, 11.8,1,1, 9.301, 9983.816, 332.560, 52902.630 21/06/16,01:23:47,03,11,1, 11.8,1,1, 9.301, 9983.769, 332.497, 52902.639 21/06/16,01:23:47,04,11,1, 11.8,1,1, 9.301, 9983.725, 332.426, 52902.657 21/06/16,01:23:47,05,11,1, 11.8,1,1, 9.301, 9983.662, 332.361, 52902.642 21/06/16,01:23:47,06,11,1, 11.8,1,1, 9.301, 9983.667, 332.301, 52902.654 21/06/16,01:23:47,07,11,1, 11.8,1,1, 9.301, 9983.590, 332.245, 52902.666 21/06/16,01:23:47,08,11,1, 11.8,1,1, 9.301, 9983.560, 332.190, 52902.656 21/06/16,01:23:47,09,11,1, 11.8,1,1, 9.301, 9983.523, 332.138, 52902.672 21/06/16,01:23:47,10,11,1, 11.8,1,1, 9.301, 9983.470, 332.072, 52902.678 21/06/16,01:23:47,11,11,1, 11.8,1,1, 9.301, 9983.446, 332.025, 52902.804 21/06/16,01:23:47,12,11,1, 11.8,1,1, 9.301, 9983.385, 331.944, 52902.613 21/06/16,01:23:47,13,11,1, 11.8,1,1, 9.301, 9983.332, 331.894, 52902.735 21/06/16,01:23:47,14,11,1, 11.8,1,1, 9.301, 9983.298, 331.810, 52902.696 21/06/16,01:23:47,15,11,1, 11.8,1,1, 9.301, 9983.225, 331.757, 52902.683 21/06/16,01:23:47,16,11,1, 11.8,1,1, 9.301, 9983.197, 331.695, 52902.674 21/06/16,01:23:47,17,11,1, 11.8,1,1, 9.301, 9983.161, 331.637, 52902.695 21/06/16,01:23:47,18,11,1, 11.8,1,1, 9.301, 9983.103, 331.586, 52902.721 21/06/16,01:23:47,19,11,1, 11.8,1,1, 9.301, 9983.075, 331.520, 52902.685 21/06/16,01:23:48,00,11,1, 11.9,1,1, 9.300, 9983.072, 331.520, 52902.685 21/06/16,01:23:48,01,11,1, 11.9,1,1, 9.300, 9982.981, 331.451, 52902.730 21/06/16,01:23:48,02,11,1, 11.9,1,1, 9.300, 9982.912, 331.413, 52902.763 21/06/16,01:23:48,03,11,1, 11.9,1,1, 9.300, 9982.852, 331.346, 52902.749 21/06/16,01:23:48,04,11,1, 11.9,1,1, 9.300, 9982.825, 331.303, 52902.765 21/06/16,01:23:48,05,11,1, 11.9,1,1, 9.300, 9982.739, 331.247, 52902.798 21/06/16,01:23:48,06,11,1, 11.9,1,1, 9.300, 9982.691, 331.216, 52902.825 21/06/16,01:23:48,07,11,1, 11.9,1,1, 9.300, 9982.653, 331.157, 52902.843 21/06/16,01:23:48,08,11,1, 11.9,1,1, 9.300, 9982.573, 331.128, 52902.855 21/06/16,01:23:48,09,11,1, 11.9,1,1, 9.300, 9982.526, 331.085, 52902.827 21/06/16,01:23:48,10,11,1, 11.9,1,1, 9.300, 9982.458, 331.084, 52902.879 21/06/16,01:23:48,11,11,1, 11.9,1,1, 9.300, 9982.409, 331.070, 52902.832 21/06/16,01:23:48,12,11,1, 11.9,1,1, 9.300, 9982.348, 331.026, 52902.893 21/06/16,01:23:48,13,11,1, 11.9,1,1, 9.300, 9982.291, 330.991, 52902.850 21/06/16,01:23:48,14,11,1, 11.9,1,1, 9.300, 9982.243, 330.988, 52902.939 21/06/16,01:23:48,15,11,1, 11.9,1,1, 9.300, 9982.161, 330.942, 52902.924 21/06/16,01:23:48,16,11,1, 11.9,1,1, 9.300, 9982.098, 330.908, 52902.968 21/06/16,01:23:48,17,11,1, 11.9,1,1, 9.300, 9982.059, 330.880, 52902.967 21/06/16,01:23:48,18,11,1, 11.9,1,1, 9.300, 9981.967, 330.863, 52903.015 21/06/16,01:23:48,19,11,1, 11.9,1,1, 9.300, 9981.925, 330.825, 52902.994 21/06/16,01:23:49,00,12,1, 11.8,1,1, 9.295, 9981.921, 330.825, 52902.994 21/06/16,01:23:49,01,12,1, 11.8,1,1, 9.295, 9981.818, 330.774, 52903.086 21/06/16,01:23:49,02,12,1, 11.8,1,1, 9.295, 9981.747, 330.776, 52903.083 21/06/16,01:23:49,03,12,1, 11.8,1,1, 9.295, 9981.685, 330.762, 52903.106 21/06/16,01:23:49,04,12,1, 11.8,1,1, 9.295, 9981.625, 330.711, 52903.146 21/06/16,01:23:49,05,12,1, 11.8,1,1, 9.295, 9981.566, 330.699, 52903.170 21/06/16,01:23:49,06,12,1, 11.8,1,1, 9.295, 9981.526, 330.657, 52903.186 21/06/16,01:23:49,07,12,1, 11.8,1,1, 9.295, 9981.449, 330.636, 52903.190 21/06/16,01:23:49,08,12,1, 11.8,1,1, 9.295, 9981.373, 330.622, 52903.212 21/06/16,01:23:49,09,12,1, 11.8,1,1, 9.295, 9981.348, 330.609, 52903.222 21/06/16,01:23:49,10,12,1, 11.8,1,1, 9.295, 9981.258, 330.586, 52903.258 21/06/16,01:23:49,11,12,1, 11.8,1,1, 9.295, 9981.237, 330.569, 52903.432 21/06/16,01:23:49,12,12,1, 11.8,1,1, 9.295, 9981.187, 330.551, 52903.274 21/06/16,01:23:49,13,12,1, 11.8,1,1, 9.295, 9981.125, 330.512, 52903.451 21/06/16,01:23:49,14,12,1, 11.8,1,1, 9.295, 9981.094, 330.441, 52903.317 21/06/16,01:23:49,15,12,1, 11.8,1,1, 9.295, 9981.032, 330.427, 52903.366 21/06/16,01:23:49,16,12,1, 11.8,1,1, 9.295, 9980.977, 330.411, 52903.345 21/06/16,01:23:49,17,12,1, 11.8,1,1, 9.295, 9980.914, 330.348, 52903.345 21/06/16,01:23:49,18,12,1, 11.8,1,1, 9.295, 9980.887, 330.341, 52903.449 21/06/16,01:23:49,19,12,1, 11.8,1,1, 9.295, 9980.841, 330.299, 52903.413 21/06/16,01:23:50,00,11,1, 11.9,1,1, 9.299, 9980.836, 330.299, 52903.413 21/06/16,01:23:50,01,11,1, 11.9,1,1, 9.299, 9980.742, 330.249, 52903.462 21/06/16,01:23:50,02,11,1, 11.9,1,1, 9.299, 9980.696, 330.205, 52903.473 21/06/16,01:23:50,03,11,1, 11.9,1,1, 9.299, 9980.676, 330.192, 52903.467 21/06/16,01:23:50,04,11,1, 11.9,1,1, 9.299, 9980.615, 330.154, 52903.498 21/06/16,01:23:50,05,11,1, 11.9,1,1, 9.299, 9980.568, 330.089, 52903.551 21/06/16,01:23:50,06,11,1, 11.9,1,1, 9.299, 9980.536, 330.060, 52903.546 21/06/16,01:23:50,07,11,1, 11.9,1,1, 9.299, 9980.484, 329.988, 52903.526 21/06/16,01:23:50,08,11,1, 11.9,1,1, 9.299, 9980.458, 329.972, 52903.546 21/06/16,01:23:50,09,11,1, 11.9,1,1, 9.299, 9980.440, 329.955, 52903.592 21/06/16,01:23:50,10,11,1, 11.9,1,1, 9.299, 9980.408, 329.938, 52903.618 21/06/16,01:23:50,11,11,1, 11.9,1,1, 9.299, 9980.375, 329.908, 52903.626 21/06/16,01:23:50,12,11,1, 11.9,1,1, 9.299, 9980.344, 329.846, 52903.622 21/06/16,01:23:50,13,11,1, 11.9,1,1, 9.299, 9980.308, 329.809, 52903.647 21/06/16,01:23:50,14,11,1, 11.9,1,1, 9.299, 9980.271, 329.778, 52903.621 21/06/16,01:23:50,15,11,1, 11.9,1,1, 9.299, 9980.248, 329.725, 52903.675 21/06/16,01:23:50,16,11,1, 11.9,1,1, 9.299, 9980.239, 329.677, 52903.677 21/06/16,01:23:50,17,11,1, 11.9,1,1, 9.299, 9980.220, 329.634, 52903.705 21/06/16,01:23:50,18,11,1, 11.9,1,1, 9.299, 9980.178, 329.598, 52903.700 21/06/16,01:23:50,19,11,1, 11.9,1,1, 9.299, 9980.215, 329.587, 52903.749 21/06/16,01:23:51,00,12,1, 11.9,1,1, 9.297, 9980.210, 329.587, 52903.749 21/06/16,01:23:51,01,12,1, 11.9,1,1, 9.297, 9980.155, 329.504, 52903.779 21/06/16,01:23:51,02,12,1, 11.9,1,1, 9.297, 9980.165, 329.474, 52903.808 21/06/16,01:23:51,03,12,1, 11.9,1,1, 9.297, 9980.114, 329.450, 52903.807 21/06/16,01:23:51,04,12,1, 11.9,1,1, 9.297, 9980.121, 329.406, 52903.810 21/06/16,01:23:51,05,12,1, 11.9,1,1, 9.297, 9980.109, 329.365, 52903.852 21/06/16,01:23:51,06,12,1, 11.9,1,1, 9.297, 9980.094, 329.311, 52903.848 21/06/16,01:23:51,07,12,1, 11.9,1,1, 9.297, 9980.071, 329.279, 52903.887 21/06/16,01:23:51,08,12,1, 11.9,1,1, 9.297, 9980.065, 329.235, 52903.929 21/06/16,01:23:51,09,12,1, 11.9,1,1, 9.297, 9980.057, 329.220, 52903.906 21/06/16,01:23:51,10,12,1, 11.9,1,1, 9.297, 9980.049, 329.205, 52903.954 21/06/16,01:23:51,11,12,1, 11.9,1,1, 9.297, 9980.063, 329.180, 52903.973 21/06/16,01:23:51,12,12,1, 11.9,1,1, 9.297, 9980.019, 329.168, 52903.990 21/06/16,01:23:51,13,12,1, 11.9,1,1, 9.297, 9980.041, 329.123, 52904.021 21/06/16,01:23:51,14,12,1, 11.9,1,1, 9.297, 9980.022, 329.064, 52904.054 21/06/16,01:23:51,15,12,1, 11.9,1,1, 9.297, 9980.009, 329.051, 52904.047 21/06/16,01:23:51,16,12,1, 11.9,1,1, 9.297, 9979.978, 329.010, 52904.036 21/06/16,01:23:51,17,12,1, 11.9,1,1, 9.297, 9979.963, 328.960, 52904.053 21/06/16,01:23:51,18,12,1, 11.9,1,1, 9.297, 9979.960, 328.936, 52904.030 21/06/16,01:23:51,19,12,1, 11.9,1,1, 9.297, 9979.945, 328.931, 52904.119 21/06/16,01:23:52,00,11,1, 11.8,1,1, 9.296, 9979.943, 328.931, 52904.119 21/06/16,01:23:52,01,11,1, 11.8,1,1, 9.296, 9979.951, 328.911, 52904.181 21/06/16,01:23:52,02,11,1, 11.8,1,1, 9.296, 9979.904, 328.900, 52904.183 21/06/16,01:23:52,03,11,1, 11.8,1,1, 9.296, 9979.899, 328.855, 52904.201 21/06/16,01:23:52,04,11,1, 11.8,1,1, 9.296, 9979.883, 328.823, 52904.212 21/06/16,01:23:52,05,11,1, 11.8,1,1, 9.296, 9979.853, 328.796, 52904.225 21/06/16,01:23:52,06,11,1, 11.8,1,1, 9.296, 9979.853, 328.786, 52904.251 21/06/16,01:23:52,07,11,1, 11.8,1,1, 9.296, 9979.840, 328.756, 52904.229 21/06/16,01:23:52,08,11,1, 11.8,1,1, 9.296, 9979.815, 328.738, 52904.265 21/06/16,01:23:52,09,11,1, 11.8,1,1, 9.296, 9979.774, 328.742, 52904.263 21/06/16,01:23:52,10,11,1, 11.8,1,1, 9.296, 9979.793, 328.727, 52904.357 21/06/16,01:23:52,11,11,1, 11.8,1,1, 9.296, 9979.734, 328.734, 52904.338 21/06/16,01:23:52,12,11,1, 11.8,1,1, 9.296, 9979.694, 328.714, 52904.341 21/06/16,01:23:52,13,11,1, 11.8,1,1, 9.296, 9979.700, 328.680, 52904.343 21/06/16,01:23:52,14,11,1, 11.8,1,1, 9.296, 9979.663, 328.676, 52904.357 21/06/16,01:23:52,15,11,1, 11.8,1,1, 9.296, 9979.633, 328.641, 52904.382 21/06/16,01:23:52,16,11,1, 11.8,1,1, 9.296, 9979.616, 328.658, 52904.442 21/06/16,01:23:52,17,11,1, 11.8,1,1, 9.296, 9979.587, 328.611, 52904.403 21/06/16,01:23:52,18,11,1, 11.8,1,1, 9.296, 9979.547, 328.621, 52904.463 21/06/16,01:23:52,19,11,1, 11.8,1,1, 9.296, 9979.522, 328.646, 52904.451 21/06/16,01:23:53,00,12,1, 11.8,1,1, 9.302, 9979.517, 328.646, 52904.451 21/06/16,01:23:53,01,12,1, 11.8,1,1, 9.302, 9979.474, 328.628, 52904.548 21/06/16,01:23:53,02,12,1, 11.8,1,1, 9.302, 9979.475, 328.637, 52904.539 21/06/16,01:23:53,03,12,1, 11.8,1,1, 9.302, 9979.445, 328.632, 52904.531 21/06/16,01:23:53,04,12,1, 11.8,1,1, 9.302, 9979.390, 328.617, 52904.599 21/06/16,01:23:53,05,12,1, 11.8,1,1, 9.302, 9979.372, 328.611, 52904.567 21/06/16,01:23:53,06,12,1, 11.8,1,1, 9.302, 9979.342, 328.609, 52904.578 21/06/16,01:23:53,07,12,1, 11.8,1,1, 9.302, 9979.294, 328.619, 52904.601 21/06/16,01:23:53,08,12,1, 11.8,1,1, 9.302, 9979.294, 328.639, 52904.674 21/06/16,01:23:53,09,12,1, 11.8,1,1, 9.302, 9979.269, 328.620, 52904.653 21/06/16,01:23:53,10,12,1, 11.8,1,1, 9.302, 9979.246, 328.662, 52904.697 21/06/16,01:23:53,11,12,1, 11.8,1,1, 9.302, 9979.224, 328.658, 52904.698 21/06/16,01:23:53,12,12,1, 11.8,1,1, 9.302, 9979.179, 328.666, 52904.788 21/06/16,01:23:53,13,12,1, 11.8,1,1, 9.302, 9979.152, 328.691, 52904.733 21/06/16,01:23:53,14,12,1, 11.8,1,1, 9.302, 9979.116, 328.658, 52904.763 21/06/16,01:23:53,15,12,1, 11.8,1,1, 9.302, 9979.123, 328.656, 52904.757 21/06/16,01:23:53,16,12,1, 11.8,1,1, 9.302, 9979.091, 328.662, 52904.798 21/06/16,01:23:53,17,12,1, 11.8,1,1, 9.302, 9979.084, 328.710, 52904.805 21/06/16,01:23:53,18,12,1, 11.8,1,1, 9.302, 9979.070, 328.703, 52904.881 21/06/16,01:23:53,19,12,1, 11.8,1,1, 9.302, 9979.035, 328.732, 52904.858 21/06/16,01:23:54,00,12,1, 11.9,1,1, 9.299, 9979.033, 328.732, 52904.858 21/06/16,01:23:54,01,12,1, 11.9,1,1, 9.299, 9978.979, 328.760, 52904.909 21/06/16,01:23:54,02,12,1, 11.9,1,1, 9.299, 9978.963, 328.764, 52904.933 21/06/16,01:23:54,03,12,1, 11.9,1,1, 9.299, 9978.968, 328.780, 52904.960 21/06/16,01:23:54,04,12,1, 11.9,1,1, 9.299, 9978.929, 328.788, 52904.965 21/06/16,01:23:54,05,12,1, 11.9,1,1, 9.299, 9978.890, 328.808, 52905.005 21/06/16,01:23:54,06,12,1, 11.9,1,1, 9.299, 9978.888, 328.788, 52904.960 21/06/16,01:23:54,07,12,1, 11.9,1,1, 9.299, 9978.869, 328.834, 52905.042 21/06/16,01:23:54,08,12,1, 11.9,1,1, 9.299, 9978.872, 328.839, 52905.100 21/06/16,01:23:54,09,12,1, 11.9,1,1, 9.299, 9978.836, 328.877, 52905.101 21/06/16,01:23:54,10,12,1, 11.9,1,1, 9.299, 9978.825, 328.883, 52905.123 21/06/16,01:23:54,11,12,1, 11.9,1,1, 9.299, 9978.806, 328.925, 52905.132 21/06/16,01:23:54,12,12,1, 11.9,1,1, 9.299, 9978.771, 328.923, 52905.190 21/06/16,01:23:54,13,12,1, 11.9,1,1, 9.299, 9978.803, 328.915, 52905.161 21/06/16,01:23:54,14,12,1, 11.9,1,1, 9.299, 9978.755, 328.938, 52905.145 21/06/16,01:23:54,15,12,1, 11.9,1,1, 9.299, 9978.706, 328.988, 52905.489 21/06/16,01:23:54,16,12,1, 11.9,1,1, 9.299, 9978.766, 328.958, 52905.179 21/06/16,01:23:54,17,12,1, 11.9,1,1, 9.299, 9978.734, 328.959, 52905.167 21/06/16,01:23:54,18,12,1, 11.9,1,1, 9.299, 9978.704, 329.008, 52905.274 21/06/16,01:23:54,19,12,1, 11.9,1,1, 9.299, 9978.687, 329.029, 52905.288 21/06/16,01:23:55,00,11,1, 11.9,1,1, 9.297, 9978.683, 329.029, 52905.288 21/06/16,01:23:55,01,11,1, 11.9,1,1, 9.297, 9978.643, 329.063, 52905.362 21/06/16,01:23:55,02,11,1, 11.9,1,1, 9.297, 9978.610, 329.090, 52905.395 21/06/16,01:23:55,03,11,1, 11.9,1,1, 9.297, 9978.573, 329.077, 52905.401 21/06/16,01:23:55,04,11,1, 11.9,1,1, 9.297, 9978.585, 329.094, 52905.422 21/06/16,01:23:55,05,11,1, 11.9,1,1, 9.297, 9978.585, 329.106, 52905.462 21/06/16,01:23:55,06,11,1, 11.9,1,1, 9.297, 9978.554, 329.117, 52905.484 21/06/16,01:23:55,07,11,1, 11.9,1,1, 9.297, 9978.521, 329.134, 52905.485 21/06/16,01:23:55,08,11,1, 11.9,1,1, 9.297, 9978.538, 329.118, 52905.500 21/06/16,01:23:55,09,11,1, 11.9,1,1, 9.297, 9978.532, 329.140, 52905.558 21/06/16,01:23:55,10,11,1, 11.9,1,1, 9.297, 9978.503, 329.193, 52905.585 21/06/16,01:23:55,11,11,1, 11.9,1,1, 9.297, 9978.490, 329.160, 52905.538 21/06/16,01:23:55,12,11,1, 11.9,1,1, 9.297, 9978.474, 329.195, 52905.605 21/06/16,01:23:55,13,11,1, 11.9,1,1, 9.297, 9978.432, 329.191, 52905.616 21/06/16,01:23:55,14,11,1, 11.9,1,1, 9.297, 9978.420, 329.154, 52905.577 21/06/16,01:23:55,15,11,1, 11.9,1,1, 9.297, 9978.388, 329.205, 52905.648 21/06/16,01:23:55,16,11,1, 11.9,1,1, 9.297, 9978.394, 329.199, 52905.655 21/06/16,01:23:55,17,11,1, 11.9,1,1, 9.297, 9978.390, 329.201, 52905.527 21/06/16,01:23:55,18,11,1, 11.9,1,1, 9.297, 9978.393, 329.220, 52905.704 21/06/16,01:23:55,19,11,1, 11.9,1,1, 9.297, 9978.338, 329.242, 52905.727 21/06/16,01:23:56,00,11,1, 11.9,1,1, 9.298, 9978.333, 329.242, 52905.727 21/06/16,01:23:56,01,11,1, 11.9,1,1, 9.298, 9978.294, 329.243, 52905.780 21/06/16,01:23:56,02,11,1, 11.9,1,1, 9.298, 9978.279, 329.238, 52905.771 21/06/16,01:23:56,03,11,1, 11.9,1,1, 9.298, 9978.227, 329.235, 52905.770 21/06/16,01:23:56,04,11,1, 11.9,1,1, 9.298, 9978.235, 329.206, 52905.776 21/06/16,01:23:56,05,11,1, 11.9,1,1, 9.298, 9978.201, 329.249, 52905.835 21/06/16,01:23:56,06,11,1, 11.9,1,1, 9.298, 9978.199, 329.233, 52905.838 21/06/16,01:23:56,07,11,1, 11.9,1,1, 9.298, 9978.166, 329.261, 52905.834 21/06/16,01:23:56,08,11,1, 11.9,1,1, 9.298, 9978.140, 329.272, 52905.891 21/06/16,01:23:56,09,11,1, 11.9,1,1, 9.298, 9978.126, 329.284, 52905.892 21/06/16,01:23:56,10,11,1, 11.9,1,1, 9.298, 9978.091, 329.285, 52905.938 21/06/16,01:23:56,11,11,1, 11.9,1,1, 9.298, 9978.039, 329.260, 52905.933 21/06/16,01:23:56,12,11,1, 11.9,1,1, 9.298, 9978.026, 329.287, 52905.936 21/06/16,01:23:56,13,11,1, 11.9,1,1, 9.298, 9977.989, 329.254, 52905.874 21/06/16,01:23:56,14,11,1, 11.9,1,1, 9.298, 9977.961, 329.255, 52905.903 21/06/16,01:23:56,15,11,1, 11.9,1,1, 9.298, 9977.976, 329.276, 52905.910 21/06/16,01:23:56,16,11,1, 11.9,1,1, 9.298, 9977.934, 329.297, 52905.981 21/06/16,01:23:56,17,11,1, 11.9,1,1, 9.298, 9977.921, 329.300, 52905.976 21/06/16,01:23:56,18,11,1, 11.9,1,1, 9.298, 9977.905, 329.322, 52906.001 21/06/16,01:23:56,19,11,1, 11.9,1,1, 9.298, 9977.867, 329.328, 52906.025 21/06/16,01:23:57,00,11,1, 11.9,1,1, 9.293, 9977.865, 329.328, 52906.025 21/06/16,01:23:57,01,11,1, 11.9,1,1, 9.293, 9977.831, 329.345, 52906.012 21/06/16,01:23:57,02,11,1, 11.9,1,1, 9.293, 9977.811, 329.334, 52906.043 21/06/16,01:23:57,03,11,1, 11.9,1,1, 9.293, 9977.771, 329.328, 52905.884 21/06/16,01:23:57,04,11,1, 11.9,1,1, 9.293, 9977.789, 329.365, 52906.135 21/06/16,01:23:57,05,11,1, 11.9,1,1, 9.293, 9977.776, 329.367, 52906.058 21/06/16,01:23:57,06,11,1, 11.9,1,1, 9.293, 9977.768, 329.371, 52906.100 21/06/16,01:23:57,07,11,1, 11.9,1,1, 9.293, 9977.754, 329.381, 52906.132 21/06/16,01:23:57,08,11,1, 11.9,1,1, 9.293, 9977.740, 329.394, 52906.150 21/06/16,01:23:57,09,11,1, 11.9,1,1, 9.293, 9977.734, 329.401, 52906.131 21/06/16,01:23:57,10,11,1, 11.9,1,1, 9.293, 9977.732, 329.390, 52906.178 21/06/16,01:23:57,11,11,1, 11.9,1,1, 9.293, 9977.718, 329.389, 52906.153 21/06/16,01:23:57,12,11,1, 11.9,1,1, 9.293, 9977.730, 329.413, 52906.189 21/06/16,01:23:57,13,11,1, 11.9,1,1, 9.293, 9977.717, 329.408, 52906.172 21/06/16,01:23:57,14,11,1, 11.9,1,1, 9.293, 9977.745, 329.407, 52906.204 21/06/16,01:23:57,15,11,1, 11.9,1,1, 9.293, 9977.723, 329.421, 52906.214 21/06/16,01:23:57,16,11,1, 11.9,1,1, 9.293, 9977.753, 329.464, 52906.281 21/06/16,01:23:57,17,11,1, 11.9,1,1, 9.293, 9977.741, 329.459, 52906.266 21/06/16,01:23:57,18,11,1, 11.9,1,1, 9.293, 9977.778, 329.491, 52906.289 21/06/16,01:23:57,19,11,1, 11.9,1,1, 9.293, 9977.788, 329.486, 52906.047 21/06/16,01:23:58,00,11,1, 11.9,1,1, 9.299, 9977.782, 329.486, 52906.047 21/06/16,01:23:58,01,11,1, 11.9,1,1, 9.299, 9977.808, 329.502, 52906.359 21/06/16,01:23:58,02,11,1, 11.9,1,1, 9.299, 9977.759, 329.533, 52906.652 21/06/16,01:23:58,03,11,1, 11.9,1,1, 9.299, 9977.817, 329.530, 52906.448 21/06/16,01:23:58,04,11,1, 11.9,1,1, 9.299, 9977.838, 329.542, 52906.469 21/06/16,01:23:58,05,11,1, 11.9,1,1, 9.299, 9977.845, 329.546, 52906.454 21/06/16,01:23:58,06,11,1, 11.9,1,1, 9.299, 9977.857, 329.575, 52906.486 21/06/16,01:23:58,07,11,1, 11.9,1,1, 9.299, 9977.925, 329.573, 52906.330 21/06/16,01:23:58,08,11,1, 11.9,1,1, 9.299, 9977.933, 329.618, 52906.522 21/06/16,01:23:58,09,11,1, 11.9,1,1, 9.299, 9977.913, 329.607, 52906.540 21/06/16,01:23:58,10,11,1, 11.9,1,1, 9.299, 9977.931, 329.647, 52906.595 21/06/16,01:23:58,11,11,1, 11.9,1,1, 9.299, 9977.974, 329.658, 52906.579 21/06/16,01:23:58,12,11,1, 11.9,1,1, 9.299, 9977.973, 329.666, 52906.622 21/06/16,01:23:58,13,11,1, 11.9,1,1, 9.299, 9978.012, 329.718, 52906.674 21/06/16,01:23:58,14,11,1, 11.9,1,1, 9.299, 9978.030, 329.727, 52906.671 21/06/16,01:23:58,15,11,1, 11.9,1,1, 9.299, 9978.047, 329.766, 52906.737 21/06/16,01:23:58,16,11,1, 11.9,1,1, 9.299, 9978.131, 329.786, 52906.615 21/06/16,01:23:58,17,11,1, 11.9,1,1, 9.299, 9978.139, 329.825, 52906.783 21/06/16,01:23:58,18,11,1, 11.9,1,1, 9.299, 9978.162, 329.835, 52906.752 21/06/16,01:23:58,19,11,1, 11.9,1,1, 9.299, 9978.161, 329.855, 52906.810 21/06/16,01:23:59,00,11,1, 11.8,1,1, 9.297, 9978.157, 329.855, 52906.810 21/06/16,01:23:59,01,11,1, 11.8,1,1, 9.297, 9978.201, 329.897, 52906.894 21/06/16,01:23:59,02,11,1, 11.8,1,1, 9.297, 9978.228, 329.928, 52906.901 21/06/16,01:23:59,03,11,1, 11.8,1,1, 9.297, 9978.247, 329.965, 52906.945 21/06/16,01:23:59,04,11,1, 11.8,1,1, 9.297, 9978.285, 329.987, 52906.982 21/06/16,01:23:59,05,11,1, 11.8,1,1, 9.297, 9978.337, 330.021, 52907.054 21/06/16,01:23:59,06,11,1, 11.8,1,1, 9.297, 9978.366, 330.049, 52907.049 21/06/16,01:23:59,07,11,1, 11.8,1,1, 9.297, 9978.387, 330.067, 52907.069 21/06/16,01:23:59,08,11,1, 11.8,1,1, 9.297, 9978.399, 330.109, 52907.134 21/06/16,01:23:59,09,11,1, 11.8,1,1, 9.297, 9978.448, 330.079, 52907.128 21/06/16,01:23:59,10,11,1, 11.8,1,1, 9.297, 9978.451, 330.082, 52907.130 21/06/16,01:23:59,11,11,1, 11.8,1,1, 9.297, 9978.508, 330.130, 52907.157 21/06/16,01:23:59,12,11,1, 11.8,1,1, 9.297, 9978.554, 330.139, 52907.190 21/06/16,01:23:59,13,11,1, 11.8,1,1, 9.297, 9978.578, 330.169, 52907.227 21/06/16,01:23:59,14,11,1, 11.8,1,1, 9.297, 9978.607, 330.146, 52907.229 21/06/16,01:23:59,15,11,1, 11.8,1,1, 9.297, 9978.652, 330.194, 52907.241 21/06/16,01:23:59,16,11,1, 11.8,1,1, 9.297, 9978.639, 330.187, 52907.267 21/06/16,01:23:59,17,11,1, 11.8,1,1, 9.297, 9978.700, 330.189, 52907.306 21/06/16,01:23:59,18,11,1, 11.8,1,1, 9.297, 9978.726, 330.232, 52907.452 21/06/16,01:23:59,19,11,1, 11.8,1,1, 9.297, 9978.765, 330.174, 52907.226 21/06/16,01:24:00,00,11,1, 11.8,1,1, 9.299, 9978.758, 330.174, 52907.226 21/06/16,01:24:00,01,11,1, 11.8,1,1, 9.299, 9978.846, 330.197, 52907.302 21/06/16,01:24:00,02,11,1, 11.8,1,1, 9.299, 9978.860, 330.205, 52907.386 21/06/16,01:24:00,03,11,1, 11.8,1,1, 9.299, 9978.879, 330.257, 52907.363 21/06/16,01:24:00,04,11,1, 11.8,1,1, 9.299, 9978.923, 330.260, 52907.445 21/06/16,01:24:00,05,11,1, 11.8,1,1, 9.299, 9978.946, 330.268, 52907.453 21/06/16,01:24:00,06,11,1, 11.8,1,1, 9.299, 9978.982, 330.247, 52907.456 21/06/16,01:24:00,07,11,1, 11.8,1,1, 9.299, 9978.972, 330.232, 52907.453 21/06/16,01:24:00,08,11,1, 11.8,1,1, 9.299, 9979.047, 330.197, 52907.481 21/06/16,01:24:00,09,11,1, 11.8,1,1, 9.299, 9979.052, 330.233, 52907.491 21/06/16,01:24:00,10,11,1, 11.8,1,1, 9.299, 9979.121, 330.221, 52907.501 21/06/16,01:24:00,11,11,1, 11.8,1,1, 9.299, 9979.109, 330.245, 52907.481 21/06/16,01:24:00,12,11,1, 11.8,1,1, 9.299, 9979.129, 330.247, 52907.533 21/06/16,01:24:00,13,11,1, 11.8,1,1, 9.299, 9979.182, 330.240, 52907.532 21/06/16,01:24:00,14,11,1, 11.8,1,1, 9.299, 9979.190, 330.257, 52907.583 21/06/16,01:24:00,15,11,1, 11.8,1,1, 9.299, 9979.204, 330.244, 52907.551 21/06/16,01:24:00,16,11,1, 11.8,1,1, 9.299, 9979.232, 330.274, 52907.591 21/06/16,01:24:00,17,11,1, 11.8,1,1, 9.299, 9979.246, 330.247, 52907.594 21/06/16,01:24:00,18,11,1, 11.8,1,1, 9.299, 9979.263, 330.257, 52907.615 21/06/16,01:24:00,19,11,1, 11.8,1,1, 9.299, 9979.267, 330.267, 52907.606 21/06/16,01:24:01,00,11,1, 11.9,1,1, 9.299, 9979.259, 330.267, 52907.606 21/06/16,01:24:01,01,11,1, 11.9,1,1, 9.299, 9979.341, 330.303, 52907.658 21/06/16,01:24:01,02,11,1, 11.9,1,1, 9.299, 9979.345, 330.283, 52907.703 21/06/16,01:24:01,03,11,1, 11.9,1,1, 9.299, 9979.332, 330.313, 52907.663 21/06/16,01:24:01,04,11,1, 11.9,1,1, 9.299, 9979.352, 330.317, 52907.733 21/06/16,01:24:01,05,11,1, 11.9,1,1, 9.299, 9979.350, 330.306, 52907.728 21/06/16,01:24:01,06,11,1, 11.9,1,1, 9.299, 9979.350, 330.312, 52907.731 21/06/16,01:24:01,07,11,1, 11.9,1,1, 9.299, 9979.349, 330.311, 52907.753 21/06/16,01:24:01,08,11,1, 11.9,1,1, 9.299, 9979.391, 330.292, 52907.763 21/06/16,01:24:01,09,11,1, 11.9,1,1, 9.299, 9979.377, 330.325, 52907.767 21/06/16,01:24:01,10,11,1, 11.9,1,1, 9.299, 9979.395, 330.324, 52907.779 21/06/16,01:24:01,11,11,1, 11.9,1,1, 9.299, 9979.375, 330.347, 52907.779 21/06/16,01:24:01,12,11,1, 11.9,1,1, 9.299, 9979.431, 330.329, 52907.804 21/06/16,01:24:01,13,11,1, 11.9,1,1, 9.299, 9979.411, 330.345, 52907.783 21/06/16,01:24:01,14,11,1, 11.9,1,1, 9.299, 9979.418, 330.325, 52907.789 21/06/16,01:24:01,15,11,1, 11.9,1,1, 9.299, 9979.425, 330.347, 52907.842 21/06/16,01:24:01,16,11,1, 11.9,1,1, 9.299, 9979.411, 330.342, 52907.791 21/06/16,01:24:01,17,11,1, 11.9,1,1, 9.299, 9979.452, 330.348, 52907.836 21/06/16,01:24:01,18,11,1, 11.9,1,1, 9.299, 9979.420, 330.354, 52907.851 21/06/16,01:24:01,19,11,1, 11.9,1,1, 9.299, 9979.445, 330.376, 52907.872 21/06/16,01:24:02,00,11,1, 11.9,1,1, 9.298, 9979.442, 330.376, 52907.872 21/06/16,01:24:02,01,11,1, 11.9,1,1, 9.298, 9979.457, 330.362, 52907.748 21/06/16,01:24:02,02,11,1, 11.9,1,1, 9.298, 9979.435, 330.361, 52907.832 21/06/16,01:24:02,03,11,1, 11.9,1,1, 9.298, 9979.443, 330.378, 52907.888 21/06/16,01:24:02,04,11,1, 11.9,1,1, 9.298, 9979.468, 330.369, 52907.904 21/06/16,01:24:02,05,11,1, 11.9,1,1, 9.298, 9979.445, 330.366, 52907.849 21/06/16,01:24:02,06,11,1, 11.9,1,1, 9.298, 9979.442, 330.356, 52907.859 21/06/16,01:24:02,07,11,1, 11.9,1,1, 9.298, 9979.462, 330.353, 52907.960 21/06/16,01:24:02,08,11,1, 11.9,1,1, 9.298, 9979.459, 330.356, 52907.910 21/06/16,01:24:02,09,11,1, 11.9,1,1, 9.298, 9979.471, 330.368, 52907.917 21/06/16,01:24:02,10,11,1, 11.9,1,1, 9.298, 9979.478, 330.385, 52907.933 21/06/16,01:24:02,11,11,1, 11.9,1,1, 9.298, 9979.490, 330.350, 52907.917 21/06/16,01:24:02,12,11,1, 11.9,1,1, 9.298, 9979.503, 330.369, 52907.911 21/06/16,01:24:02,13,11,1, 11.9,1,1, 9.298, 9979.490, 330.340, 52907.884 21/06/16,01:24:02,14,11,1, 11.9,1,1, 9.298, 9979.519, 330.342, 52907.905 21/06/16,01:24:02,15,11,1, 11.9,1,1, 9.298, 9979.506, 330.346, 52907.869 21/06/16,01:24:02,16,11,1, 11.9,1,1, 9.298, 9979.537, 330.327, 52907.897 21/06/16,01:24:02,17,11,1, 11.9,1,1, 9.298, 9979.547, 330.352, 52907.951 21/06/16,01:24:02,18,11,1, 11.9,1,1, 9.298, 9979.578, 330.353, 52907.935 21/06/16,01:24:02,19,11,1, 11.9,1,1, 9.298, 9979.588, 330.369, 52907.883 21/06/16,01:24:03,00,11,1, 11.9,1,1, 9.297, 9979.584, 330.369, 52907.883 21/06/16,01:24:03,01,11,1, 11.9,1,1, 9.297, 9979.623, 330.327, 52907.968 21/06/16,01:24:03,02,11,1, 11.9,1,1, 9.297, 9979.632, 330.336, 52907.909 21/06/16,01:24:03,03,11,1, 11.9,1,1, 9.297, 9979.620, 330.329, 52907.925 21/06/16,01:24:03,04,11,1, 11.9,1,1, 9.297, 9979.646, 330.324, 52907.916 21/06/16,01:24:03,05,11,1, 11.9,1,1, 9.297, 9979.657, 330.327, 52907.899 21/06/16,01:24:03,06,11,1, 11.9,1,1, 9.297, 9979.665, 330.319, 52907.943 21/06/16,01:24:03,07,11,1, 11.9,1,1, 9.297, 9979.695, 330.357, 52907.941 21/06/16,01:24:03,08,11,1, 11.9,1,1, 9.297, 9979.715, 330.362, 52907.944 21/06/16,01:24:03,09,11,1, 11.9,1,1, 9.297, 9979.735, 330.365, 52907.919 21/06/16,01:24:03,10,11,1, 11.9,1,1, 9.297, 9979.736, 330.380, 52907.897 21/06/16,01:24:03,11,11,1, 11.9,1,1, 9.297, 9979.778, 330.359, 52907.941 21/06/16,01:24:03,12,11,1, 11.9,1,1, 9.297, 9979.793, 330.358, 52907.961 21/06/16,01:24:03,13,11,1, 11.9,1,1, 9.297, 9979.817, 330.359, 52907.927 21/06/16,01:24:03,14,11,1, 11.9,1,1, 9.297, 9979.850, 330.375, 52907.930 21/06/16,01:24:03,15,11,1, 11.9,1,1, 9.297, 9979.858, 330.381, 52907.944 21/06/16,01:24:03,16,11,1, 11.9,1,1, 9.297, 9979.876, 330.401, 52907.965 21/06/16,01:24:03,17,11,1, 11.9,1,1, 9.297, 9979.926, 330.413, 52907.973 21/06/16,01:24:03,18,11,1, 11.9,1,1, 9.297, 9979.925, 330.436, 52907.970 21/06/16,01:24:03,19,11,1, 11.9,1,1, 9.297, 9979.951, 330.397, 52907.990 21/06/16,01:24:04,00,11,1, 11.8,1,1, 9.296, 9979.943, 330.397, 52907.990 21/06/16,01:24:04,01,11,1, 11.8,1,1, 9.296, 9979.980, 330.416, 52907.904 21/06/16,01:24:04,02,11,1, 11.8,1,1, 9.296, 9980.001, 330.399, 52907.923 21/06/16,01:24:04,03,11,1, 11.8,1,1, 9.296, 9980.017, 330.449, 52907.966 21/06/16,01:24:04,04,11,1, 11.8,1,1, 9.296, 9980.054, 330.454, 52907.981 21/06/16,01:24:04,05,11,1, 11.8,1,1, 9.296, 9980.028, 330.483, 52908.259 21/06/16,01:24:04,06,11,1, 11.8,1,1, 9.296, 9980.083, 330.470, 52908.011 21/06/16,01:24:04,07,11,1, 11.8,1,1, 9.296, 9980.115, 330.482, 52907.974 21/06/16,01:24:04,08,11,1, 11.8,1,1, 9.296, 9980.123, 330.489, 52907.997 21/06/16,01:24:04,09,11,1, 11.8,1,1, 9.296, 9980.092, 330.476, 52907.868 21/06/16,01:24:04,10,11,1, 11.8,1,1, 9.296, 9980.168, 330.493, 52907.970 21/06/16,01:24:04,11,11,1, 11.8,1,1, 9.296, 9980.153, 330.490, 52907.872 21/06/16,01:24:04,12,11,1, 11.8,1,1, 9.296, 9980.188, 330.474, 52907.933 21/06/16,01:24:04,13,11,1, 11.8,1,1, 9.296, 9980.205, 330.513, 52907.982 21/06/16,01:24:04,14,11,1, 11.8,1,1, 9.296, 9980.244, 330.517, 52907.975 21/06/16,01:24:04,15,11,1, 11.8,1,1, 9.296, 9980.247, 330.534, 52908.016 21/06/16,01:24:04,16,11,1, 11.8,1,1, 9.296, 9980.261, 330.580, 52907.986 21/06/16,01:24:04,17,11,1, 11.8,1,1, 9.296, 9980.275, 330.571, 52908.026 21/06/16,01:24:04,18,11,1, 11.8,1,1, 9.296, 9980.322, 330.585, 52907.988 21/06/16,01:24:04,19,11,1, 11.8,1,1, 9.296, 9980.316, 330.571, 52908.001 21/06/16,01:24:05,00,11,1, 11.9,1,1, 9.299, 9980.310, 330.571, 52908.001 21/06/16,01:24:05,01,11,1, 11.9,1,1, 9.299, 9980.330, 330.592, 52907.986 21/06/16,01:24:05,02,11,1, 11.9,1,1, 9.299, 9980.368, 330.583, 52907.986 21/06/16,01:24:05,03,11,1, 11.9,1,1, 9.299, 9980.392, 330.597, 52908.036 21/06/16,01:24:05,04,11,1, 11.9,1,1, 9.299, 9980.417, 330.614, 52907.981 21/06/16,01:24:05,05,11,1, 11.9,1,1, 9.299, 9980.441, 330.649, 52908.015 21/06/16,01:24:05,06,11,1, 11.9,1,1, 9.299, 9980.432, 330.601, 52907.967 21/06/16,01:24:05,07,11,1, 11.9,1,1, 9.299, 9980.438, 330.609, 52908.020 21/06/16,01:24:05,08,11,1, 11.9,1,1, 9.299, 9980.473, 330.593, 52907.964 21/06/16,01:24:05,09,11,1, 11.9,1,1, 9.299, 9980.475, 330.600, 52908.013 21/06/16,01:24:05,10,11,1, 11.9,1,1, 9.299, 9980.512, 330.590, 52907.990 21/06/16,01:24:05,11,11,1, 11.9,1,1, 9.299, 9980.516, 330.600, 52908.002 21/06/16,01:24:05,12,11,1, 11.9,1,1, 9.299, 9980.551, 330.591, 52907.998 21/06/16,01:24:05,13,11,1, 11.9,1,1, 9.299, 9980.558, 330.596, 52908.012 21/06/16,01:24:05,14,11,1, 11.9,1,1, 9.299, 9980.589, 330.583, 52908.010 21/06/16,01:24:05,15,11,1, 11.9,1,1, 9.299, 9980.630, 330.566, 52908.088 21/06/16,01:24:05,16,11,1, 11.9,1,1, 9.299, 9980.628, 330.527, 52908.034 21/06/16,01:24:05,17,11,1, 11.9,1,1, 9.299, 9980.660, 330.499, 52907.968 21/06/16,01:24:05,18,11,1, 11.9,1,1, 9.299, 9980.680, 330.456, 52907.973 21/06/16,01:24:05,19,11,1, 11.9,1,1, 9.299, 9980.711, 330.427, 52907.985 21/06/16,01:24:06,00,11,1, 11.8,1,1, 9.294, 9980.711, 330.427, 52907.985 21/06/16,01:24:06,01,11,1, 11.8,1,1, 9.294, 9980.777, 330.397, 52908.002 21/06/16,01:24:06,02,11,1, 11.8,1,1, 9.294, 9980.804, 330.380, 52908.004 21/06/16,01:24:06,03,11,1, 11.8,1,1, 9.294, 9980.836, 330.351, 52907.986 21/06/16,01:24:06,04,11,1, 11.8,1,1, 9.294, 9980.822, 330.309, 52907.985 21/06/16,01:24:06,05,11,1, 11.8,1,1, 9.294, 9980.847, 330.276, 52907.978 21/06/16,01:24:06,06,11,1, 11.8,1,1, 9.294, 9980.870, 330.231, 52907.979 21/06/16,01:24:06,07,11,1, 11.8,1,1, 9.294, 9980.934, 330.175, 52907.929 21/06/16,01:24:06,08,11,1, 11.8,1,1, 9.294, 9980.947, 330.133, 52907.966 21/06/16,01:24:06,09,11,1, 11.8,1,1, 9.294, 9980.987, 330.079, 52907.946 21/06/16,01:24:06,10,11,1, 11.8,1,1, 9.294, 9981.036, 330.070, 52907.966 21/06/16,01:24:06,11,11,1, 11.8,1,1, 9.294, 9981.081, 330.044, 52907.947 21/06/16,01:24:06,12,11,1, 11.8,1,1, 9.294, 9981.087, 329.995, 52907.951 21/06/16,01:24:06,13,11,1, 11.8,1,1, 9.294, 9981.119, 329.945, 52907.922 21/06/16,01:24:06,14,11,1, 11.8,1,1, 9.294, 9981.156, 329.876, 52907.869 21/06/16,01:24:06,15,11,1, 11.8,1,1, 9.294, 9981.178, 329.811, 52907.853 21/06/16,01:24:06,16,11,1, 11.8,1,1, 9.294, 9981.198, 329.776, 52907.888 21/06/16,01:24:06,17,11,1, 11.8,1,1, 9.294, 9981.233, 329.736, 52907.855 21/06/16,01:24:06,18,11,1, 11.8,1,1, 9.294, 9981.275, 329.696, 52907.868 21/06/16,01:24:06,19,11,1, 11.8,1,1, 9.294, 9981.325, 329.664, 52907.846 21/06/16,01:24:07,00,12,1, 11.9,1,1, 9.298, 9981.320, 329.664, 52907.846 21/06/16,01:24:07,01,12,1, 11.9,1,1, 9.298, 9981.374, 329.554, 52907.853 21/06/16,01:24:07,02,12,1, 11.9,1,1, 9.298, 9981.409, 329.534, 52907.855 21/06/16,01:24:07,03,12,1, 11.9,1,1, 9.298, 9981.448, 329.478, 52907.798 21/06/16,01:24:07,04,12,1, 11.9,1,1, 9.298, 9981.430, 329.422, 52907.794 21/06/16,01:24:07,05,12,1, 11.9,1,1, 9.298, 9981.460, 329.384, 52907.814 21/06/16,01:24:07,06,12,1, 11.9,1,1, 9.298, 9981.493, 329.346, 52907.803 21/06/16,01:24:07,07,12,1, 11.9,1,1, 9.298, 9981.512, 329.319, 52907.820 21/06/16,01:24:07,08,12,1, 11.9,1,1, 9.298, 9981.557, 329.288, 52907.804 21/06/16,01:24:07,09,12,1, 11.9,1,1, 9.298, 9981.553, 329.232, 52907.838 21/06/16,01:24:07,10,12,1, 11.9,1,1, 9.298, 9981.602, 329.245, 52907.797 21/06/16,01:24:07,11,12,1, 11.9,1,1, 9.298, 9981.619, 329.196, 52907.834 21/06/16,01:24:07,12,12,1, 11.9,1,1, 9.298, 9981.598, 329.152, 52907.818 21/06/16,01:24:07,13,12,1, 11.9,1,1, 9.298, 9981.633, 329.134, 52907.814 21/06/16,01:24:07,14,12,1, 11.9,1,1, 9.298, 9981.613, 329.085, 52907.766 21/06/16,01:24:07,15,12,1, 11.9,1,1, 9.298, 9981.612, 329.066, 52907.745 21/06/16,01:24:07,16,12,1, 11.9,1,1, 9.298, 9981.627, 329.055, 52907.793 21/06/16,01:24:07,17,12,1, 11.9,1,1, 9.298, 9981.629, 329.038, 52907.735 21/06/16,01:24:07,18,12,1, 11.9,1,1, 9.298, 9981.631, 329.007, 52907.756 21/06/16,01:24:07,19,12,1, 11.9,1,1, 9.298, 9981.619, 328.996, 52907.726 21/06/16,01:24:08,00,11,1, 11.8,1,1, 9.296, 9981.612, 328.996, 52907.726 21/06/16,01:24:08,01,11,1, 11.8,1,1, 9.296, 9981.654, 328.950, 52907.678 21/06/16,01:24:08,02,11,1, 11.8,1,1, 9.296, 9981.619, 328.919, 52907.705 21/06/16,01:24:08,03,11,1, 11.8,1,1, 9.296, 9981.616, 328.904, 52907.703 21/06/16,01:24:08,04,11,1, 11.8,1,1, 9.296, 9981.647, 328.869, 52907.681 21/06/16,01:24:08,05,11,1, 11.8,1,1, 9.296, 9981.625, 328.850, 52907.699 21/06/16,01:24:08,06,11,1, 11.8,1,1, 9.296, 9981.629, 328.822, 52907.683 21/06/16,01:24:08,07,11,1, 11.8,1,1, 9.296, 9981.610, 328.851, 52907.836 21/06/16,01:24:08,08,11,1, 11.8,1,1, 9.296, 9981.622, 328.796, 52907.584 21/06/16,01:24:08,09,11,1, 11.8,1,1, 9.296, 9981.604, 328.778, 52907.647 21/06/16,01:24:08,10,11,1, 11.8,1,1, 9.296, 9981.598, 328.778, 52907.604 21/06/16,01:24:08,11,11,1, 11.8,1,1, 9.296, 9981.579, 328.722, 52907.626 21/06/16,01:24:08,12,11,1, 11.8,1,1, 9.296, 9981.575, 328.687, 52907.640 21/06/16,01:24:08,13,11,1, 11.8,1,1, 9.296, 9981.536, 328.663, 52907.581 21/06/16,01:24:08,14,11,1, 11.8,1,1, 9.296, 9981.534, 328.632, 52907.511 21/06/16,01:24:08,15,11,1, 11.8,1,1, 9.296, 9981.492, 328.603, 52907.518 21/06/16,01:24:08,16,11,1, 11.8,1,1, 9.296, 9981.489, 328.611, 52907.537 21/06/16,01:24:08,17,11,1, 11.8,1,1, 9.296, 9981.489, 328.584, 52907.539 21/06/16,01:24:08,18,11,1, 11.8,1,1, 9.296, 9981.456, 328.551, 52907.534 21/06/16,01:24:08,19,11,1, 11.8,1,1, 9.296, 9981.412, 328.508, 52907.465 21/06/16,01:24:09,00,12,1, 11.8,1,1, 9.295, 9981.412, 328.508, 52907.465 21/06/16,01:24:09,01,12,1, 11.8,1,1, 9.295, 9981.358, 328.424, 52907.409 21/06/16,01:24:09,02,12,1, 11.8,1,1, 9.295, 9981.345, 328.416, 52907.416 21/06/16,01:24:09,03,12,1, 11.8,1,1, 9.295, 9981.331, 328.399, 52907.443 21/06/16,01:24:09,04,12,1, 11.8,1,1, 9.295, 9981.315, 328.385, 52907.425 21/06/16,01:24:09,05,12,1, 11.8,1,1, 9.295, 9981.287, 328.363, 52907.367 21/06/16,01:24:09,06,12,1, 11.8,1,1, 9.295, 9981.271, 328.348, 52907.374 21/06/16,01:24:09,07,12,1, 11.8,1,1, 9.295, 9981.219, 328.290, 52907.359 21/06/16,01:24:09,08,12,1, 11.8,1,1, 9.295, 9981.213, 328.261, 52907.319 21/06/16,01:24:09,09,12,1, 11.8,1,1, 9.295, 9981.171, 328.207, 52907.276 21/06/16,01:24:09,10,12,1, 11.8,1,1, 9.295, 9981.154, 328.184, 52907.249 21/06/16,01:24:09,11,12,1, 11.8,1,1, 9.295, 9981.124, 328.126, 52907.226 21/06/16,01:24:09,12,12,1, 11.8,1,1, 9.295, 9981.117, 328.137, 52907.259 21/06/16,01:24:09,13,12,1, 11.8,1,1, 9.295, 9981.123, 328.108, 52907.278 21/06/16,01:24:09,14,12,1, 11.8,1,1, 9.295, 9981.104, 328.088, 52907.256 21/06/16,01:24:09,15,12,1, 11.8,1,1, 9.295, 9981.089, 328.050, 52907.161 21/06/16,01:24:09,16,12,1, 11.8,1,1, 9.295, 9981.079, 328.029, 52907.254 21/06/16,01:24:09,17,12,1, 11.8,1,1, 9.295, 9981.003, 327.959, 52907.139 21/06/16,01:24:09,18,12,1, 11.8,1,1, 9.295, 9980.978, 327.926, 52907.123 21/06/16,01:24:09,19,12,1, 11.8,1,1, 9.295, 9981.005, 327.867, 52906.948 21/06/16,01:24:10,00,12,1, 11.9,1,1, 9.296, 9981.003, 327.867, 52906.948 21/06/16,01:24:10,01,12,1, 11.9,1,1, 9.296, 9980.961, 327.790, 52907.055 21/06/16,01:24:10,02,12,1, 11.9,1,1, 9.296, 9980.953, 327.763, 52907.063 21/06/16,01:24:10,03,12,1, 11.9,1,1, 9.296, 9980.970, 327.737, 52907.015 21/06/16,01:24:10,04,12,1, 11.9,1,1, 9.296, 9980.961, 327.691, 52907.043 21/06/16,01:24:10,05,12,1, 11.9,1,1, 9.296, 9980.955, 327.618, 52906.994 21/06/16,01:24:10,06,12,1, 11.9,1,1, 9.296, 9980.968, 327.605, 52906.964 21/06/16,01:24:10,07,12,1, 11.9,1,1, 9.296, 9980.927, 327.535, 52906.949 21/06/16,01:24:10,08,12,1, 11.9,1,1, 9.296, 9980.918, 327.494, 52906.920 21/06/16,01:24:10,09,12,1, 11.9,1,1, 9.296, 9980.929, 327.498, 52906.888 21/06/16,01:24:10,10,12,1, 11.9,1,1, 9.296, 9980.926, 327.459, 52906.934 21/06/16,01:24:10,11,12,1, 11.9,1,1, 9.296, 9980.936, 327.405, 52906.890 21/06/16,01:24:10,12,12,1, 11.9,1,1, 9.296, 9980.900, 327.365, 52906.868 21/06/16,01:24:10,13,12,1, 11.9,1,1, 9.296, 9980.922, 327.320, 52906.853 21/06/16,01:24:10,14,12,1, 11.9,1,1, 9.296, 9980.930, 327.279, 52906.849 21/06/16,01:24:10,15,12,1, 11.9,1,1, 9.296, 9980.906, 327.227, 52906.776 21/06/16,01:24:10,16,12,1, 11.9,1,1, 9.296, 9980.941, 327.167, 52906.796 21/06/16,01:24:10,17,12,1, 11.9,1,1, 9.296, 9980.911, 327.147, 52906.774 21/06/16,01:24:10,18,12,1, 11.9,1,1, 9.296, 9980.916, 327.123, 52906.764 21/06/16,01:24:10,19,12,1, 11.9,1,1, 9.296, 9980.941, 327.079, 52906.731 21/06/16,01:24:11,00,11,1, 11.9,1,1, 9.296, 9980.936, 327.079, 52906.731 21/06/16,01:24:11,01,11,1, 11.9,1,1, 9.296, 9980.974, 326.988, 52906.731 21/06/16,01:24:11,02,11,1, 11.9,1,1, 9.296, 9980.958, 326.946, 52906.711 21/06/16,01:24:11,03,11,1, 11.9,1,1, 9.296, 9980.960, 326.883, 52906.676 21/06/16,01:24:11,04,11,1, 11.9,1,1, 9.296, 9980.962, 326.860, 52906.686 21/06/16,01:24:11,05,11,1, 11.9,1,1, 9.296, 9980.976, 326.782, 52906.659 21/06/16,01:24:11,06,11,1, 11.9,1,1, 9.296, 9981.018, 326.766, 52906.670 21/06/16,01:24:11,07,11,1, 11.9,1,1, 9.296, 9980.989, 326.711, 52906.679 21/06/16,01:24:11,08,11,1, 11.9,1,1, 9.296, 9981.026, 326.700, 52906.749 21/06/16,01:24:11,09,11,1, 11.9,1,1, 9.296, 9981.028, 326.643, 52906.701 21/06/16,01:24:11,10,11,1, 11.9,1,1, 9.296, 9981.045, 326.616, 52906.638 21/06/16,01:24:11,11,11,1, 11.9,1,1, 9.296, 9981.043, 326.547, 52906.623 21/06/16,01:24:11,12,11,1, 11.9,1,1, 9.296, 9981.022, 326.515, 52906.570 21/06/16,01:24:11,13,11,1, 11.9,1,1, 9.296, 9981.027, 326.461, 52906.563 21/06/16,01:24:11,14,11,1, 11.9,1,1, 9.296, 9981.063, 326.422, 52906.604 21/06/16,01:24:11,15,11,1, 11.9,1,1, 9.296, 9981.069, 326.415, 52906.611 21/06/16,01:24:11,16,11,1, 11.9,1,1, 9.296, 9981.088, 326.368, 52906.603 21/06/16,01:24:11,17,11,1, 11.9,1,1, 9.296, 9981.081, 326.364, 52906.608 21/06/16,01:24:11,18,11,1, 11.9,1,1, 9.296, 9981.081, 326.296, 52906.596 21/06/16,01:24:11,19,11,1, 11.9,1,1, 9.296, 9981.101, 326.229, 52906.592 21/06/16,01:24:12,00,12,1, 11.9,1,1, 9.294, 9981.095, 326.229, 52906.592 21/06/16,01:24:12,01,12,1, 11.9,1,1, 9.294, 9981.110, 326.213, 52906.564 21/06/16,01:24:12,02,12,1, 11.9,1,1, 9.294, 9981.138, 326.143, 52906.600 21/06/16,01:24:12,03,12,1, 11.9,1,1, 9.294, 9981.121, 326.140, 52906.587 21/06/16,01:24:12,04,12,1, 11.9,1,1, 9.294, 9981.162, 326.139, 52906.596 21/06/16,01:24:12,05,12,1, 11.9,1,1, 9.294, 9981.151, 326.107, 52906.536 21/06/16,01:24:12,06,12,1, 11.9,1,1, 9.294, 9981.174, 326.076, 52906.575 21/06/16,01:24:12,07,12,1, 11.9,1,1, 9.294, 9981.160, 326.025, 52906.575 21/06/16,01:24:12,08,12,1, 11.9,1,1, 9.294, 9981.145, 325.976, 52906.572 21/06/16,01:24:12,09,12,1, 11.9,1,1, 9.294, 9981.157, 325.986, 52906.565 21/06/16,01:24:12,10,12,1, 11.9,1,1, 9.294, 9981.168, 325.948, 52906.563 21/06/16,01:24:12,11,12,1, 11.9,1,1, 9.294, 9981.162, 325.942, 52906.532 21/06/16,01:24:12,12,12,1, 11.9,1,1, 9.294, 9981.204, 325.929, 52906.545 21/06/16,01:24:12,13,12,1, 11.9,1,1, 9.294, 9981.194, 325.934, 52906.545 21/06/16,01:24:12,14,12,1, 11.9,1,1, 9.294, 9981.184, 325.902, 52906.525 21/06/16,01:24:12,15,12,1, 11.9,1,1, 9.294, 9981.169, 325.848, 52906.265 21/06/16,01:24:12,16,12,1, 11.9,1,1, 9.294, 9981.188, 325.885, 52906.580 21/06/16,01:24:12,17,12,1, 11.9,1,1, 9.294, 9981.229, 325.858, 52906.496 21/06/16,01:24:12,18,12,1, 11.9,1,1, 9.294, 9981.261, 325.797, 52906.502 21/06/16,01:24:12,19,12,1, 11.9,1,1, 9.294, 9981.220, 325.820, 52906.482 21/06/16,01:24:13,00,11,1, 11.9,1,1, 9.298, 9981.220, 325.820, 52906.482 21/06/16,01:24:13,01,11,1, 11.9,1,1, 9.298, 9981.213, 325.777, 52906.429 21/06/16,01:24:13,02,11,1, 11.9,1,1, 9.298, 9981.212, 325.779, 52906.443 21/06/16,01:24:13,03,11,1, 11.9,1,1, 9.298, 9981.238, 325.747, 52906.441 21/06/16,01:24:13,04,11,1, 11.9,1,1, 9.298, 9981.229, 325.741, 52906.460 21/06/16,01:24:13,05,11,1, 11.9,1,1, 9.298, 9981.212, 325.690, 52906.402 21/06/16,01:24:13,06,11,1, 11.9,1,1, 9.298, 9981.227, 325.706, 52906.446 21/06/16,01:24:13,07,11,1, 11.9,1,1, 9.298, 9981.233, 325.655, 52906.405 21/06/16,01:24:13,08,11,1, 11.9,1,1, 9.298, 9981.256, 325.657, 52906.430 21/06/16,01:24:13,09,11,1, 11.9,1,1, 9.298, 9981.243, 325.641, 52906.387 21/06/16,01:24:13,10,11,1, 11.9,1,1, 9.298, 9981.206, 325.603, 52906.368 21/06/16,01:24:13,11,11,1, 11.9,1,1, 9.298, 9981.253, 325.586, 52906.357 21/06/16,01:24:13,12,11,1, 11.9,1,1, 9.298, 9981.238, 325.600, 52906.355 21/06/16,01:24:13,13,11,1, 11.9,1,1, 9.298, 9981.244, 325.564, 52906.337 21/06/16,01:24:13,14,11,1, 11.9,1,1, 9.298, 9981.236, 325.513, 52906.305 21/06/16,01:24:13,15,11,1, 11.9,1,1, 9.298, 9981.248, 325.506, 52906.299 21/06/16,01:24:13,16,11,1, 11.9,1,1, 9.298, 9981.227, 325.496, 52906.300 21/06/16,01:24:13,17,11,1, 11.9,1,1, 9.298, 9981.243, 325.498, 52906.299 21/06/16,01:24:13,18,11,1, 11.9,1,1, 9.298, 9981.237, 325.488, 52906.275 21/06/16,01:24:13,19,11,1, 11.9,1,1, 9.298, 9981.219, 325.472, 52906.249 21/06/16,01:24:14,00,11,1, 11.8,1,1, 9.295, 9981.211, 325.472, 52906.249 21/06/16,01:24:14,01,11,1, 11.8,1,1, 9.295, 9981.205, 325.423, 52906.206 21/06/16,01:24:14,02,11,1, 11.8,1,1, 9.295, 9981.192, 325.419, 52906.179 21/06/16,01:24:14,03,11,1, 11.8,1,1, 9.295, 9981.205, 325.402, 52906.177 21/06/16,01:24:14,04,11,1, 11.8,1,1, 9.295, 9981.195, 325.392, 52906.189 21/06/16,01:24:14,05,11,1, 11.8,1,1, 9.295, 9981.184, 325.411, 52906.162 21/06/16,01:24:14,06,11,1, 11.8,1,1, 9.295, 9981.190, 325.384, 52906.101 21/06/16,01:24:14,07,11,1, 11.8,1,1, 9.295, 9981.189, 325.382, 52906.177 21/06/16,01:24:14,08,11,1, 11.8,1,1, 9.295, 9981.180, 325.404, 52906.172 21/06/16,01:24:14,09,11,1, 11.8,1,1, 9.295, 9981.159, 325.381, 52906.103 21/06/16,01:24:14,10,11,1, 11.8,1,1, 9.295, 9981.151, 325.349, 52906.108 21/06/16,01:24:14,11,11,1, 11.8,1,1, 9.295, 9981.121, 325.348, 52906.086 21/06/16,01:24:14,12,11,1, 11.8,1,1, 9.295, 9981.123, 325.345, 52906.066 21/06/16,01:24:14,13,11,1, 11.8,1,1, 9.295, 9981.130, 325.337, 52906.022 21/06/16,01:24:14,14,11,1, 11.8,1,1, 9.295, 9981.134, 325.363, 52906.079 21/06/16,01:24:14,15,11,1, 11.8,1,1, 9.295, 9981.112, 325.355, 52906.073 21/06/16,01:24:14,16,11,1, 11.8,1,1, 9.295, 9981.146, 325.391, 52906.062 21/06/16,01:24:14,17,11,1, 11.8,1,1, 9.295, 9981.132, 325.365, 52906.019 21/06/16,01:24:14,18,11,1, 11.8,1,1, 9.295, 9981.145, 325.359, 52906.027 21/06/16,01:24:14,19,11,1, 11.8,1,1, 9.295, 9981.147, 325.351, 52906.010 21/06/16,01:24:15,00,11,1, 11.9,1,1, 9.295, 9981.145, 325.351, 52906.010 21/06/16,01:24:15,01,11,1, 11.9,1,1, 9.295, 9981.146, 325.328, 52905.983 21/06/16,01:24:15,02,11,1, 11.9,1,1, 9.295, 9981.168, 325.341, 52906.021 21/06/16,01:24:15,03,11,1, 11.9,1,1, 9.295, 9981.155, 325.335, 52905.997 21/06/16,01:24:15,04,11,1, 11.9,1,1, 9.295, 9981.178, 325.329, 52906.020 21/06/16,01:24:15,05,11,1, 11.9,1,1, 9.295, 9981.180, 325.332, 52905.936 21/06/16,01:24:15,06,11,1, 11.9,1,1, 9.295, 9981.180, 325.334, 52906.084 21/06/16,01:24:15,07,11,1, 11.9,1,1, 9.295, 9981.194, 325.324, 52906.005 21/06/16,01:24:15,08,11,1, 11.9,1,1, 9.295, 9981.145, 325.327, 52905.986 21/06/16,01:24:15,09,11,1, 11.9,1,1, 9.295, 9981.171, 325.329, 52906.041 21/06/16,01:24:15,10,11,1, 11.9,1,1, 9.295, 9981.199, 325.327, 52906.049 21/06/16,01:24:15,11,11,1, 11.9,1,1, 9.295, 9981.199, 325.342, 52905.970 21/06/16,01:24:15,12,11,1, 11.9,1,1, 9.295, 9981.196, 325.326, 52905.998 21/06/16,01:24:15,13,11,1, 11.9,1,1, 9.295, 9981.208, 325.363, 52906.002 21/06/16,01:24:15,14,11,1, 11.9,1,1, 9.295, 9981.202, 325.346, 52905.982 21/06/16,01:24:15,15,11,1, 11.9,1,1, 9.295, 9981.177, 325.345, 52905.987 21/06/16,01:24:15,16,11,1, 11.9,1,1, 9.295, 9981.178, 325.353, 52905.999 21/06/16,01:24:15,17,11,1, 11.9,1,1, 9.295, 9981.194, 325.367, 52905.988 21/06/16,01:24:15,18,11,1, 11.9,1,1, 9.295, 9981.159, 325.354, 52905.985 21/06/16,01:24:15,19,11,1, 11.9,1,1, 9.295, 9981.175, 325.344, 52905.955 21/06/16,01:24:16,00,11,1, 11.9,1,1, 9.297, 9981.170, 325.344, 52905.955 21/06/16,01:24:16,01,11,1, 11.9,1,1, 9.297, 9981.145, 325.378, 52905.958 21/06/16,01:24:16,02,11,1, 11.9,1,1, 9.297, 9981.120, 325.382, 52905.961 21/06/16,01:24:16,03,11,1, 11.9,1,1, 9.297, 9981.147, 325.403, 52905.945 21/06/16,01:24:16,04,11,1, 11.9,1,1, 9.297, 9981.129, 325.403, 52905.932 21/06/16,01:24:16,05,11,1, 11.9,1,1, 9.297, 9981.099, 325.404, 52905.914 21/06/16,01:24:16,06,11,1, 11.9,1,1, 9.297, 9981.099, 325.427, 52905.930 21/06/16,01:24:16,07,11,1, 11.9,1,1, 9.297, 9981.070, 325.428, 52905.926 21/06/16,01:24:16,08,11,1, 11.9,1,1, 9.297, 9981.043, 325.434, 52905.926 21/06/16,01:24:16,09,11,1, 11.9,1,1, 9.297, 9981.050, 325.425, 52905.941 21/06/16,01:24:16,10,11,1, 11.9,1,1, 9.297, 9981.040, 325.449, 52905.946 21/06/16,01:24:16,11,11,1, 11.9,1,1, 9.297, 9980.988, 325.463, 52905.884 21/06/16,01:24:16,12,11,1, 11.9,1,1, 9.297, 9980.984, 325.477, 52905.921 21/06/16,01:24:16,13,11,1, 11.9,1,1, 9.297, 9980.956, 325.491, 52905.895 21/06/16,01:24:16,14,11,1, 11.9,1,1, 9.297, 9980.927, 325.466, 52905.856 21/06/16,01:24:16,15,11,1, 11.9,1,1, 9.297, 9980.941, 325.457, 52905.851 21/06/16,01:24:16,16,11,1, 11.9,1,1, 9.297, 9980.898, 325.501, 52905.853 21/06/16,01:24:16,17,11,1, 11.9,1,1, 9.297, 9980.877, 325.512, 52905.815 21/06/16,01:24:16,18,11,1, 11.9,1,1, 9.297, 9980.848, 325.485, 52905.831 21/06/16,01:24:16,19,11,1, 11.9,1,1, 9.297, 9980.838, 325.496, 52905.794 21/06/16,01:24:17,00,11,1, 11.8,1,1, 9.295, 9980.836, 325.496, 52905.794 21/06/16,01:24:17,01,11,1, 11.8,1,1, 9.295, 9980.768, 325.500, 52905.779 21/06/16,01:24:17,02,11,1, 11.8,1,1, 9.295, 9980.752, 325.514, 52905.791 21/06/16,01:24:17,03,11,1, 11.8,1,1, 9.295, 9980.742, 325.497, 52905.714 21/06/16,01:24:17,04,11,1, 11.8,1,1, 9.295, 9980.708, 325.477, 52905.719 21/06/16,01:24:17,05,11,1, 11.8,1,1, 9.295, 9980.682, 325.498, 52905.707 21/06/16,01:24:17,06,11,1, 11.8,1,1, 9.295, 9980.660, 325.469, 52905.668 21/06/16,01:24:17,07,11,1, 11.8,1,1, 9.295, 9980.632, 325.487, 52905.656 21/06/16,01:24:17,08,11,1, 11.8,1,1, 9.295, 9980.605, 325.470, 52905.585 21/06/16,01:24:17,09,11,1, 11.8,1,1, 9.295, 9980.608, 325.485, 52905.787 21/06/16,01:24:17,10,11,1, 11.8,1,1, 9.295, 9980.532, 325.449, 52905.525 21/06/16,01:24:17,11,11,1, 11.8,1,1, 9.295, 9980.526, 325.454, 52905.587 21/06/16,01:24:17,12,11,1, 11.8,1,1, 9.295, 9980.506, 325.443, 52905.590 21/06/16,01:24:17,13,11,1, 11.8,1,1, 9.295, 9980.471, 325.425, 52905.507 21/06/16,01:24:17,14,11,1, 11.8,1,1, 9.295, 9980.418, 325.385, 52905.503 21/06/16,01:24:17,15,11,1, 11.8,1,1, 9.295, 9980.401, 325.397, 52905.474 21/06/16,01:24:17,16,11,1, 11.8,1,1, 9.295, 9980.355, 325.378, 52905.440 21/06/16,01:24:17,17,11,1, 11.8,1,1, 9.295, 9980.353, 325.366, 52905.400 21/06/16,01:24:17,18,11,1, 11.8,1,1, 9.295, 9980.301, 325.362, 52905.407 21/06/16,01:24:17,19,11,1, 11.8,1,1, 9.295, 9980.276, 325.327, 52905.388 21/06/16,01:24:18,00,11,1, 11.8,1,1, 9.297, 9980.268, 325.327, 52905.388 21/06/16,01:24:18,01,11,1, 11.8,1,1, 9.297, 9980.248, 325.321, 52905.338 21/06/16,01:24:18,02,11,1, 11.8,1,1, 9.297, 9980.236, 325.322, 52905.274 21/06/16,01:24:18,03,11,1, 11.8,1,1, 9.297, 9980.209, 325.295, 52905.272 21/06/16,01:24:18,04,11,1, 11.8,1,1, 9.297, 9980.170, 325.257, 52905.224 21/06/16,01:24:18,05,11,1, 11.8,1,1, 9.297, 9980.166, 325.248, 52905.191 21/06/16,01:24:18,06,11,1, 11.8,1,1, 9.297, 9980.160, 325.226, 52905.149 21/06/16,01:24:18,07,11,1, 11.8,1,1, 9.297, 9980.154, 325.210, 52905.185 21/06/16,01:24:18,08,11,1, 11.8,1,1, 9.297, 9980.139, 325.183, 52905.145 21/06/16,01:24:18,09,11,1, 11.8,1,1, 9.297, 9980.115, 325.169, 52905.140 21/06/16,01:24:18,10,11,1, 11.8,1,1, 9.297, 9980.125, 325.134, 52905.018 21/06/16,01:24:18,11,11,1, 11.8,1,1, 9.297, 9980.089, 325.114, 52905.016 21/06/16,01:24:18,12,11,1, 11.8,1,1, 9.297, 9980.067, 325.093, 52904.977 21/06/16,01:24:18,13,11,1, 11.8,1,1, 9.297, 9980.093, 325.071, 52904.985 21/06/16,01:24:18,14,11,1, 11.8,1,1, 9.297, 9980.053, 325.038, 52904.905 21/06/16,01:24:18,15,11,1, 11.8,1,1, 9.297, 9980.054, 325.004, 52904.906 21/06/16,01:24:18,16,11,1, 11.8,1,1, 9.297, 9980.070, 324.976, 52904.825 21/06/16,01:24:18,17,11,1, 11.8,1,1, 9.297, 9980.056, 324.970, 52904.827 21/06/16,01:24:18,18,11,1, 11.8,1,1, 9.297, 9980.041, 324.911, 52904.754 21/06/16,01:24:18,19,11,1, 11.8,1,1, 9.297, 9980.032, 324.899, 52904.743 21/06/16,01:24:19,00,11,1, 11.9,1,1, 9.295, 9980.026, 324.899, 52904.743 21/06/16,01:24:19,01,11,1, 11.9,1,1, 9.295, 9980.019, 324.858, 52904.694 21/06/16,01:24:19,02,11,1, 11.9,1,1, 9.295, 9980.019, 324.841, 52904.639 21/06/16,01:24:19,03,11,1, 11.9,1,1, 9.295, 9980.000, 324.778, 52904.603 21/06/16,01:24:19,04,11,1, 11.9,1,1, 9.295, 9979.988, 324.740, 52904.520 21/06/16,01:24:19,05,11,1, 11.9,1,1, 9.295, 9980.021, 324.714, 52904.526 21/06/16,01:24:19,06,11,1, 11.9,1,1, 9.295, 9979.999, 324.699, 52904.465 21/06/16,01:24:19,07,11,1, 11.9,1,1, 9.295, 9979.977, 324.654, 52904.448 21/06/16,01:24:19,08,11,1, 11.9,1,1, 9.295, 9979.998, 324.638, 52904.374 21/06/16,01:24:19,09,11,1, 11.9,1,1, 9.295, 9979.974, 324.610, 52904.375 21/06/16,01:24:19,10,11,1, 11.9,1,1, 9.295, 9979.955, 324.557, 52904.297 21/06/16,01:24:19,11,11,1, 11.9,1,1, 9.295, 9979.935, 324.568, 52904.298 21/06/16,01:24:19,12,11,1, 11.9,1,1, 9.295, 9979.960, 324.509, 52904.260 21/06/16,01:24:19,13,11,1, 11.9,1,1, 9.295, 9979.945, 324.492, 52904.219 21/06/16,01:24:19,14,11,1, 11.9,1,1, 9.295, 9979.973, 324.472, 52904.176 21/06/16,01:24:19,15,11,1, 11.9,1,1, 9.295, 9979.955, 324.426, 52904.178 21/06/16,01:24:19,16,11,1, 11.9,1,1, 9.295, 9979.960, 324.391, 52904.159 21/06/16,01:24:19,17,11,1, 11.9,1,1, 9.295, 9979.944, 324.358, 52904.094 21/06/16,01:24:19,18,11,1, 11.9,1,1, 9.295, 9979.953, 324.337, 52904.096 21/06/16,01:24:19,19,11,1, 11.9,1,1, 9.295, 9979.942, 324.292, 52904.020 21/06/16,01:24:20,00,11,1, 11.9,1,1, 9.293, 9979.935, 324.292, 52904.020 21/06/16,01:24:20,01,11,1, 11.9,1,1, 9.293, 9979.937, 324.229, 52903.929 21/06/16,01:24:20,02,11,1, 11.9,1,1, 9.293, 9979.928, 324.185, 52903.952 21/06/16,01:24:20,03,11,1, 11.9,1,1, 9.293, 9979.910, 324.181, 52903.874 21/06/16,01:24:20,04,11,1, 11.9,1,1, 9.293, 9979.916, 324.127, 52903.883 21/06/16,01:24:20,05,11,1, 11.9,1,1, 9.293, 9979.883, 324.106, 52903.834 21/06/16,01:24:20,06,11,1, 11.9,1,1, 9.293, 9979.867, 324.053, 52903.779 21/06/16,01:24:20,07,11,1, 11.9,1,1, 9.293, 9979.868, 324.040, 52903.834 21/06/16,01:24:20,08,11,1, 11.9,1,1, 9.293, 9979.849, 324.011, 52903.747 21/06/16,01:24:20,09,11,1, 11.9,1,1, 9.293, 9979.856, 323.979, 52903.697 21/06/16,01:24:20,10,11,1, 11.9,1,1, 9.293, 9979.864, 323.964, 52903.704 21/06/16,01:24:20,11,11,1, 11.9,1,1, 9.293, 9979.834, 323.898, 52903.675 21/06/16,01:24:20,12,11,1, 11.9,1,1, 9.293, 9979.800, 323.859, 52903.605 21/06/16,01:24:20,13,11,1, 11.9,1,1, 9.293, 9979.818, 323.835, 52903.576 21/06/16,01:24:20,14,11,1, 11.9,1,1, 9.293, 9979.775, 323.790, 52903.527 21/06/16,01:24:20,15,11,1, 11.9,1,1, 9.293, 9979.791, 323.766, 52903.511 21/06/16,01:24:20,16,11,1, 11.9,1,1, 9.293, 9979.785, 323.752, 52903.482 21/06/16,01:24:20,17,11,1, 11.9,1,1, 9.293, 9979.760, 323.705, 52903.445 21/06/16,01:24:20,18,11,1, 11.9,1,1, 9.293, 9979.756, 323.668, 52903.417 21/06/16,01:24:20,19,11,1, 11.9,1,1, 9.293, 9979.751, 323.611, 52903.392 21/06/16,01:24:21,00,11,1, 11.9,1,1, 9.294, 9979.743, 323.611, 52903.392 21/06/16,01:24:21,01,11,1, 11.9,1,1, 9.294, 9979.712, 323.547, 52903.345 21/06/16,01:24:21,02,11,1, 11.9,1,1, 9.294, 9979.695, 323.521, 52903.305 21/06/16,01:24:21,03,11,1, 11.9,1,1, 9.294, 9979.691, 323.490, 52903.316 21/06/16,01:24:21,04,11,1, 11.9,1,1, 9.294, 9979.641, 323.496, 52903.303 21/06/16,01:24:21,05,11,1, 11.9,1,1, 9.294, 9979.642, 323.437, 52903.255 21/06/16,01:24:21,06,11,1, 11.9,1,1, 9.294, 9979.645, 323.399, 52903.245 21/06/16,01:24:21,07,11,1, 11.9,1,1, 9.294, 9979.621, 323.371, 52903.209 21/06/16,01:24:21,08,11,1, 11.9,1,1, 9.294, 9979.588, 323.323, 52903.203 21/06/16,01:24:21,09,11,1, 11.9,1,1, 9.294, 9979.598, 323.282, 52903.194 21/06/16,01:24:21,10,11,1, 11.9,1,1, 9.294, 9979.535, 323.260, 52903.170 21/06/16,01:24:21,11,11,1, 11.9,1,1, 9.294, 9979.552, 323.248, 52903.129 21/06/16,01:24:21,12,11,1, 11.9,1,1, 9.294, 9979.514, 323.224, 52903.137 21/06/16,01:24:21,13,11,1, 11.9,1,1, 9.294, 9979.498, 323.206, 52903.106 21/06/16,01:24:21,14,11,1, 11.9,1,1, 9.294, 9979.524, 323.188, 52903.096 21/06/16,01:24:21,15,11,1, 11.9,1,1, 9.294, 9979.464, 323.135, 52903.065 21/06/16,01:24:21,16,11,1, 11.9,1,1, 9.294, 9979.417, 323.088, 52903.017 21/06/16,01:24:21,17,11,1, 11.9,1,1, 9.294, 9979.407, 323.092, 52903.003 21/06/16,01:24:21,18,11,1, 11.9,1,1, 9.294, 9979.408, 323.057, 52902.950 21/06/16,01:24:21,19,11,1, 11.9,1,1, 9.294, 9979.384, 323.029, 52902.987 21/06/16,01:24:22,00,11,1, 11.9,1,1, 9.297, 9979.384, 323.029, 52902.987 21/06/16,01:24:22,01,11,1, 11.9,1,1, 9.297, 9979.341, 323.005, 52902.966 21/06/16,01:24:22,02,11,1, 11.9,1,1, 9.297, 9979.310, 322.939, 52902.942 21/06/16,01:24:22,03,11,1, 11.9,1,1, 9.297, 9979.333, 322.922, 52902.861 21/06/16,01:24:22,04,11,1, 11.9,1,1, 9.297, 9979.322, 322.892, 52902.884 21/06/16,01:24:22,05,11,1, 11.9,1,1, 9.297, 9979.289, 322.826, 52902.842 21/06/16,01:24:22,06,11,1, 11.9,1,1, 9.297, 9979.230, 322.799, 52902.817 21/06/16,01:24:22,07,11,1, 11.9,1,1, 9.297, 9979.249, 322.779, 52902.841 21/06/16,01:24:22,08,11,1, 11.9,1,1, 9.297, 9979.214, 322.759, 52902.839 21/06/16,01:24:22,09,11,1, 11.9,1,1, 9.297, 9979.204, 322.700, 52902.765 21/06/16,01:24:22,10,11,1, 11.9,1,1, 9.297, 9979.201, 322.662, 52902.787 21/06/16,01:24:22,11,11,1, 11.9,1,1, 9.297, 9979.185, 322.627, 52902.763 21/06/16,01:24:22,12,11,1, 11.9,1,1, 9.297, 9979.182, 322.603, 52902.754 21/06/16,01:24:22,13,11,1, 11.9,1,1, 9.297, 9979.153, 322.580, 52902.703 21/06/16,01:24:22,14,11,1, 11.9,1,1, 9.297, 9979.151, 322.517, 52902.666 21/06/16,01:24:22,15,11,1, 11.9,1,1, 9.297, 9979.158, 322.483, 52902.629 21/06/16,01:24:22,16,11,1, 11.9,1,1, 9.297, 9979.162, 322.441, 52902.686 21/06/16,01:24:22,17,11,1, 11.9,1,1, 9.297, 9979.126, 322.439, 52902.678 21/06/16,01:24:22,18,11,1, 11.9,1,1, 9.297, 9979.140, 322.373, 52902.657 21/06/16,01:24:22,19,11,1, 11.9,1,1, 9.297, 9979.123, 322.342, 52902.616 21/06/16,01:24:23,00,11,1, 11.9,1,1, 9.293, 9979.117, 322.342, 52902.616 21/06/16,01:24:23,01,11,1, 11.9,1,1, 9.293, 9979.105, 322.248, 52902.580 21/06/16,01:24:23,02,11,1, 11.9,1,1, 9.293, 9979.114, 322.221, 52902.573 21/06/16,01:24:23,03,11,1, 11.9,1,1, 9.293, 9979.098, 322.190, 52902.545 21/06/16,01:24:23,04,11,1, 11.9,1,1, 9.293, 9979.089, 322.155, 52902.544 21/06/16,01:24:23,05,11,1, 11.9,1,1, 9.293, 9979.098, 322.123, 52902.521 21/06/16,01:24:23,06,11,1, 11.9,1,1, 9.293, 9979.060, 322.100, 52902.509 21/06/16,01:24:23,07,11,1, 11.9,1,1, 9.293, 9979.078, 322.081, 52902.520 21/06/16,01:24:23,08,11,1, 11.9,1,1, 9.293, 9979.060, 322.017, 52902.498 21/06/16,01:24:23,09,11,1, 11.9,1,1, 9.293, 9979.060, 321.998, 52902.475 21/06/16,01:24:23,10,11,1, 11.9,1,1, 9.293, 9979.038, 321.956, 52902.459 21/06/16,01:24:23,11,11,1, 11.9,1,1, 9.293, 9979.043, 321.942, 52902.535 21/06/16,01:24:23,12,11,1, 11.9,1,1, 9.293, 9979.025, 321.930, 52902.491 21/06/16,01:24:23,13,11,1, 11.9,1,1, 9.293, 9979.069, 321.920, 52902.546 21/06/16,01:24:23,14,11,1, 11.9,1,1, 9.293, 9978.999, 321.909, 52902.466 21/06/16,01:24:23,15,11,1, 11.9,1,1, 9.293, 9979.028, 321.843, 52902.440 21/06/16,01:24:23,16,11,1, 11.9,1,1, 9.293, 9979.026, 321.834, 52902.426 21/06/16,01:24:23,17,11,1, 11.9,1,1, 9.293, 9979.031, 321.793, 52902.349 21/06/16,01:24:23,18,11,1, 11.9,1,1, 9.293, 9979.027, 321.813, 52902.382 21/06/16,01:24:23,19,11,1, 11.9,1,1, 9.293, 9979.014, 321.788, 52902.381 21/06/16,01:24:24,00,11,1, 11.9,1,1, 9.295, 9979.008, 321.788, 52902.381 21/06/16,01:24:24,01,11,1, 11.9,1,1, 9.295, 9979.043, 321.723, 52902.383 21/06/16,01:24:24,02,11,1, 11.9,1,1, 9.295, 9979.038, 321.729, 52902.362 21/06/16,01:24:24,03,11,1, 11.9,1,1, 9.295, 9979.035, 321.699, 52902.341 21/06/16,01:24:24,04,11,1, 11.9,1,1, 9.295, 9979.047, 321.672, 52902.337 21/06/16,01:24:24,05,11,1, 11.9,1,1, 9.295, 9979.009, 321.646, 52902.316 21/06/16,01:24:24,06,11,1, 11.9,1,1, 9.295, 9979.017, 321.604, 52902.280 21/06/16,01:24:24,07,11,1, 11.9,1,1, 9.295, 9979.034, 321.588, 52902.343 21/06/16,01:24:24,08,11,1, 11.9,1,1, 9.295, 9978.998, 321.575, 52902.273 21/06/16,01:24:24,09,11,1, 11.9,1,1, 9.295, 9979.010, 321.556, 52902.256 21/06/16,01:24:24,10,11,1, 11.9,1,1, 9.295, 9979.010, 321.549, 52902.246 21/06/16,01:24:24,11,11,1, 11.9,1,1, 9.295, 9979.012, 321.518, 52902.199 21/06/16,01:24:24,12,11,1, 11.9,1,1, 9.295, 9978.981, 321.483, 52902.238 21/06/16,01:24:24,13,11,1, 11.9,1,1, 9.295, 9979.021, 321.468, 52902.232 21/06/16,01:24:24,14,11,1, 11.9,1,1, 9.295, 9978.984, 321.429, 52902.155 21/06/16,01:24:24,15,11,1, 11.9,1,1, 9.295, 9979.001, 321.430, 52902.403 21/06/16,01:24:24,16,11,1, 11.9,1,1, 9.295, 9978.997, 321.375, 52902.043 21/06/16,01:24:24,17,11,1, 11.9,1,1, 9.295, 9978.963, 321.355, 52902.126 21/06/16,01:24:24,18,11,1, 11.9,1,1, 9.295, 9978.971, 321.367, 52902.121 21/06/16,01:24:24,19,11,1, 11.9,1,1, 9.295, 9979.007, 321.307, 52902.096 21/06/16,01:24:25,00,11,1, 11.9,1,1, 9.299, 9979.000, 321.307, 52902.096 21/06/16,01:24:25,01,11,1, 11.9,1,1, 9.299, 9978.961, 321.241, 52902.064 21/06/16,01:24:25,02,11,1, 11.9,1,1, 9.299, 9978.926, 321.166, 52902.051 21/06/16,01:24:25,03,11,1, 11.9,1,1, 9.299, 9978.904, 321.125, 52902.020 21/06/16,01:24:25,04,11,1, 11.9,1,1, 9.299, 9978.907, 321.088, 52902.014 21/06/16,01:24:25,05,11,1, 11.9,1,1, 9.299, 9978.872, 321.036, 52902.014 21/06/16,01:24:25,06,11,1, 11.9,1,1, 9.299, 9978.868, 321.004, 52901.978 21/06/16,01:24:25,07,11,1, 11.9,1,1, 9.299, 9978.853, 320.985, 52901.924 21/06/16,01:24:25,08,11,1, 11.9,1,1, 9.299, 9978.833, 320.917, 52901.953 21/06/16,01:24:25,09,11,1, 11.9,1,1, 9.299, 9978.801, 320.848, 52901.868 21/06/16,01:24:25,10,11,1, 11.9,1,1, 9.299, 9978.783, 320.795, 52901.902 21/06/16,01:24:25,11,11,1, 11.9,1,1, 9.299, 9978.744, 320.752, 52901.823 21/06/16,01:24:25,12,11,1, 11.9,1,1, 9.299, 9978.748, 320.705, 52901.856 21/06/16,01:24:25,13,11,1, 11.9,1,1, 9.299, 9978.736, 320.664, 52901.820 21/06/16,01:24:25,14,11,1, 11.9,1,1, 9.299, 9978.670, 320.614, 52901.814 21/06/16,01:24:25,15,11,1, 11.9,1,1, 9.299, 9978.646, 320.566, 52901.768 21/06/16,01:24:25,16,11,1, 11.9,1,1, 9.299, 9978.617, 320.510, 52901.776 21/06/16,01:24:25,17,11,1, 11.9,1,1, 9.299, 9978.594, 320.455, 52901.732 21/06/16,01:24:25,18,11,1, 11.9,1,1, 9.299, 9978.556, 320.392, 52901.713 21/06/16,01:24:25,19,11,1, 11.9,1,1, 9.299, 9978.523, 320.360, 52901.690 21/06/16,01:24:26,00,11,1, 11.9,1,1, 9.296, 9978.516, 320.360, 52901.690 21/06/16,01:24:26,01,11,1, 11.9,1,1, 9.296, 9978.507, 320.270, 52901.658 21/06/16,01:24:26,02,11,1, 11.9,1,1, 9.296, 9978.434, 320.220, 52901.629 21/06/16,01:24:26,03,11,1, 11.9,1,1, 9.296, 9978.407, 320.190, 52901.628 21/06/16,01:24:26,04,11,1, 11.9,1,1, 9.296, 9978.376, 320.149, 52901.624 21/06/16,01:24:26,05,11,1, 11.9,1,1, 9.296, 9978.340, 320.105, 52901.575 21/06/16,01:24:26,06,11,1, 11.9,1,1, 9.296, 9978.306, 320.046, 52901.549 21/06/16,01:24:26,07,11,1, 11.9,1,1, 9.296, 9978.278, 319.983, 52901.547 21/06/16,01:24:26,08,11,1, 11.9,1,1, 9.296, 9978.218, 319.961, 52901.627 21/06/16,01:24:26,09,11,1, 11.9,1,1, 9.296, 9978.223, 319.890, 52901.387 21/06/16,01:24:26,10,11,1, 11.9,1,1, 9.296, 9978.171, 319.851, 52901.354 21/06/16,01:24:26,11,11,1, 11.9,1,1, 9.296, 9978.095, 319.787, 52901.299 21/06/16,01:24:26,12,11,1, 11.9,1,1, 9.296, 9978.076, 319.704, 52901.347 21/06/16,01:24:26,13,11,1, 11.9,1,1, 9.296, 9978.019, 319.656, 52901.306 21/06/16,01:24:26,14,11,1, 11.9,1,1, 9.296, 9977.962, 319.618, 52901.252 21/06/16,01:24:26,15,11,1, 11.9,1,1, 9.296, 9977.942, 319.572, 52901.216 21/06/16,01:24:26,16,11,1, 11.9,1,1, 9.296, 9977.894, 319.505, 52901.234 21/06/16,01:24:26,17,11,1, 11.9,1,1, 9.296, 9977.855, 319.432, 52901.156 21/06/16,01:24:26,18,11,1, 11.9,1,1, 9.296, 9977.792, 319.395, 52901.133 21/06/16,01:24:26,19,11,1, 11.9,1,1, 9.296, 9977.767, 319.334, 52901.102 21/06/16,01:24:27,00,11,1, 11.8,1,1, 9.296, 9977.765, 319.334, 52901.102 21/06/16,01:24:27,01,11,1, 11.8,1,1, 9.296, 9977.638, 319.201, 52901.005 21/06/16,01:24:27,02,11,1, 11.8,1,1, 9.296, 9977.612, 319.129, 52900.980 21/06/16,01:24:27,03,11,1, 11.8,1,1, 9.296, 9977.548, 319.068, 52900.927 21/06/16,01:24:27,04,11,1, 11.8,1,1, 9.296, 9977.489, 319.023, 52900.898 21/06/16,01:24:27,05,11,1, 11.8,1,1, 9.296, 9977.463, 318.965, 52900.845 21/06/16,01:24:27,06,11,1, 11.8,1,1, 9.296, 9977.384, 318.890, 52900.848 21/06/16,01:24:27,07,11,1, 11.8,1,1, 9.296, 9977.344, 318.824, 52900.761 21/06/16,01:24:27,08,11,1, 11.8,1,1, 9.296, 9977.295, 318.734, 52900.719 21/06/16,01:24:27,09,11,1, 11.8,1,1, 9.296, 9977.248, 318.696, 52900.705 21/06/16,01:24:27,10,11,1, 11.8,1,1, 9.296, 9977.185, 318.631, 52900.670 21/06/16,01:24:27,11,11,1, 11.8,1,1, 9.296, 9977.139, 318.549, 52900.647 21/06/16,01:24:27,12,11,1, 11.8,1,1, 9.296, 9977.065, 318.471, 52900.623 21/06/16,01:24:27,13,11,1, 11.8,1,1, 9.296, 9977.059, 318.438, 52900.593 21/06/16,01:24:27,14,11,1, 11.8,1,1, 9.296, 9976.981, 318.371, 52900.549 21/06/16,01:24:27,15,11,1, 11.8,1,1, 9.296, 9976.957, 318.304, 52900.505 21/06/16,01:24:27,16,11,1, 11.8,1,1, 9.296, 9976.888, 318.215, 52900.433 21/06/16,01:24:27,17,11,1, 11.8,1,1, 9.296, 9976.837, 318.154, 52900.425 21/06/16,01:24:27,18,11,1, 11.8,1,1, 9.296, 9976.807, 318.090, 52900.362 21/06/16,01:24:27,19,11,1, 11.8,1,1, 9.296, 9976.745, 318.020, 52900.353 21/06/16,01:24:28,00,11,1, 11.8,1,1, 9.297, 9976.739, 318.020, 52900.353 21/06/16,01:24:28,01,11,1, 11.8,1,1, 9.297, 9976.704, 317.866, 52900.287 21/06/16,01:24:28,02,11,1, 11.8,1,1, 9.297, 9976.623, 317.800, 52900.242 21/06/16,01:24:28,03,11,1, 11.8,1,1, 9.297, 9976.577, 317.727, 52900.193 21/06/16,01:24:28,04,11,1, 11.8,1,1, 9.297, 9976.543, 317.656, 52900.170 21/06/16,01:24:28,05,11,1, 11.8,1,1, 9.297, 9976.498, 317.557, 52900.117 21/06/16,01:24:28,06,11,1, 11.8,1,1, 9.297, 9976.451, 317.486, 52900.043 21/06/16,01:24:28,07,11,1, 11.8,1,1, 9.297, 9976.404, 317.438, 52900.053 21/06/16,01:24:28,08,11,1, 11.8,1,1, 9.297, 9976.369, 317.358, 52899.999 21/06/16,01:24:28,09,11,1, 11.8,1,1, 9.297, 9976.335, 317.289, 52899.968 21/06/16,01:24:28,10,11,1, 11.8,1,1, 9.297, 9976.264, 317.208, 52899.917 21/06/16,01:24:28,11,11,1, 11.8,1,1, 9.297, 9976.229, 317.131, 52899.920 21/06/16,01:24:28,12,11,1, 11.8,1,1, 9.297, 9976.185, 317.080, 52899.818 21/06/16,01:24:28,13,11,1, 11.8,1,1, 9.297, 9976.159, 316.979, 52899.807 21/06/16,01:24:28,14,11,1, 11.8,1,1, 9.297, 9976.114, 316.925, 52899.772 21/06/16,01:24:28,15,11,1, 11.8,1,1, 9.297, 9976.069, 316.865, 52899.777 21/06/16,01:24:28,16,11,1, 11.8,1,1, 9.297, 9976.027, 316.796, 52899.695 21/06/16,01:24:28,17,11,1, 11.8,1,1, 9.297, 9976.004, 316.718, 52899.721 21/06/16,01:24:28,18,11,1, 11.8,1,1, 9.297, 9975.979, 316.639, 52899.679 21/06/16,01:24:28,19,11,1, 11.8,1,1, 9.297, 9975.935, 316.560, 52899.644 21/06/16,01:24:29,00,11,1, 11.9,1,1, 9.296, 9975.929, 316.560, 52899.644 21/06/16,01:24:29,01,11,1, 11.9,1,1, 9.296, 9975.843, 316.394, 52899.599 21/06/16,01:24:29,02,11,1, 11.9,1,1, 9.296, 9975.822, 316.342, 52899.595 21/06/16,01:24:29,03,11,1, 11.9,1,1, 9.296, 9975.780, 316.288, 52899.548 21/06/16,01:24:29,04,11,1, 11.9,1,1, 9.296, 9975.743, 316.232, 52899.546 21/06/16,01:24:29,05,11,1, 11.9,1,1, 9.296, 9975.721, 316.180, 52899.551 21/06/16,01:24:29,06,11,1, 11.9,1,1, 9.296, 9975.686, 316.134, 52899.547 21/06/16,01:24:29,07,11,1, 11.9,1,1, 9.296, 9975.650, 316.061, 52899.513 21/06/16,01:24:29,08,11,1, 11.9,1,1, 9.296, 9975.602, 316.009, 52899.459 21/06/16,01:24:29,09,11,1, 11.9,1,1, 9.296, 9975.590, 315.937, 52899.431 21/06/16,01:24:29,10,11,1, 11.9,1,1, 9.296, 9975.549, 315.877, 52899.418 21/06/16,01:24:29,11,11,1, 11.9,1,1, 9.296, 9975.529, 315.875, 52899.455 21/06/16,01:24:29,12,11,1, 11.9,1,1, 9.296, 9975.514, 315.818, 52899.464 21/06/16,01:24:29,13,11,1, 11.9,1,1, 9.296, 9975.501, 315.782, 52899.415 21/06/16,01:24:29,14,11,1, 11.9,1,1, 9.296, 9975.450, 315.730, 52899.379 21/06/16,01:24:29,15,11,1, 11.9,1,1, 9.296, 9975.441, 315.676, 52899.390 21/06/16,01:24:29,16,11,1, 11.9,1,1, 9.296, 9975.391, 315.619, 52899.068 21/06/16,01:24:29,17,11,1, 11.9,1,1, 9.296, 9975.330, 315.614, 52899.361 21/06/16,01:24:29,18,11,1, 11.9,1,1, 9.296, 9975.322, 315.595, 52899.397 21/06/16,01:24:29,19,11,1, 11.9,1,1, 9.296, 9975.317, 315.555, 52899.364 21/06/16,01:24:30,00,11,1, 11.9,1,1, 9.296, 9975.312, 315.555, 52899.364 21/06/16,01:24:30,01,11,1, 11.9,1,1, 9.296, 9975.302, 315.508, 52899.339 21/06/16,01:24:30,02,11,1, 11.9,1,1, 9.296, 9975.292, 315.476, 52899.340 21/06/16,01:24:30,03,11,1, 11.9,1,1, 9.296, 9975.298, 315.435, 52899.384 21/06/16,01:24:30,04,11,1, 11.9,1,1, 9.296, 9975.301, 315.391, 52899.339 21/06/16,01:24:30,05,11,1, 11.9,1,1, 9.296, 9975.282, 315.372, 52899.137 21/06/16,01:24:30,06,11,1, 11.9,1,1, 9.296, 9975.260, 315.388, 52899.323 21/06/16,01:24:30,07,11,1, 11.9,1,1, 9.296, 9975.312, 315.376, 52899.087 21/06/16,01:24:30,08,11,1, 11.9,1,1, 9.296, 9975.205, 315.364, 52899.345 21/06/16,01:24:30,09,11,1, 11.9,1,1, 9.296, 9975.216, 315.380, 52899.339 21/06/16,01:24:30,10,11,1, 11.9,1,1, 9.296, 9975.218, 315.337, 52899.166 21/06/16,01:24:30,11,11,1, 11.9,1,1, 9.296, 9975.177, 315.316, 52899.341 21/06/16,01:24:30,12,11,1, 11.9,1,1, 9.296, 9975.209, 315.288, 52899.356 21/06/16,01:24:30,13,11,1, 11.9,1,1, 9.296, 9975.190, 315.297, 52899.336 21/06/16,01:24:30,14,11,1, 11.9,1,1, 9.296, 9975.178, 315.278, 52899.325 21/06/16,01:24:30,15,11,1, 11.9,1,1, 9.296, 9975.174, 315.282, 52899.354 21/06/16,01:24:30,16,11,1, 11.9,1,1, 9.296, 9975.189, 315.291, 52899.357 21/06/16,01:24:30,17,11,1, 11.9,1,1, 9.296, 9975.190, 315.265, 52899.330 21/06/16,01:24:30,18,11,1, 11.9,1,1, 9.296, 9975.155, 315.271, 52899.323 21/06/16,01:24:30,19,11,1, 11.9,1,1, 9.296, 9975.151, 315.263, 52899.307 21/06/16,01:24:31,00,11,1, 11.9,1,1, 9.294, 9975.145, 315.263, 52899.307 21/06/16,01:24:31,01,11,1, 11.9,1,1, 9.294, 9975.124, 315.210, 52899.308 21/06/16,01:24:31,02,11,1, 11.9,1,1, 9.294, 9975.133, 315.228, 52899.302 21/06/16,01:24:31,03,11,1, 11.9,1,1, 9.294, 9975.152, 315.233, 52899.337 21/06/16,01:24:31,04,11,1, 11.9,1,1, 9.294, 9975.156, 315.234, 52899.354 21/06/16,01:24:31,05,11,1, 11.9,1,1, 9.294, 9975.153, 315.252, 52899.360 21/06/16,01:24:31,06,11,1, 11.9,1,1, 9.294, 9975.150, 315.236, 52899.354 21/06/16,01:24:31,07,11,1, 11.9,1,1, 9.294, 9975.138, 315.216, 52899.321 21/06/16,01:24:31,08,11,1, 11.9,1,1, 9.294, 9975.128, 315.246, 52899.351 21/06/16,01:24:31,09,11,1, 11.9,1,1, 9.294, 9975.139, 315.233, 52899.348 21/06/16,01:24:31,10,11,1, 11.9,1,1, 9.294, 9975.133, 315.244, 52899.317 21/06/16,01:24:31,11,11,1, 11.9,1,1, 9.294, 9975.143, 315.248, 52899.347 21/06/16,01:24:31,12,11,1, 11.9,1,1, 9.294, 9975.133, 315.294, 52899.370 21/06/16,01:24:31,13,11,1, 11.9,1,1, 9.294, 9975.119, 315.275, 52899.365 21/06/16,01:24:31,14,11,1, 11.9,1,1, 9.294, 9975.129, 315.296, 52899.352 21/06/16,01:24:31,15,11,1, 11.9,1,1, 9.294, 9975.127, 315.309, 52899.359 21/06/16,01:24:31,16,11,1, 11.9,1,1, 9.294, 9975.100, 315.297, 52899.362 21/06/16,01:24:31,17,11,1, 11.9,1,1, 9.294, 9975.116, 315.323, 52899.364 21/06/16,01:24:31,18,11,1, 11.9,1,1, 9.294, 9975.108, 315.364, 52899.432 21/06/16,01:24:31,19,11,1, 11.9,1,1, 9.294, 9975.145, 315.386, 52899.427 21/06/16,01:24:32,00,11,1, 11.9,1,1, 9.295, 9975.145, 315.386, 52899.427 21/06/16,01:24:32,01,11,1, 11.9,1,1, 9.295, 9975.116, 315.485, 52899.414 21/06/16,01:24:32,02,11,1, 11.9,1,1, 9.295, 9975.114, 315.473, 52899.451 21/06/16,01:24:32,03,11,1, 11.9,1,1, 9.295, 9975.111, 315.476, 52899.430 21/06/16,01:24:32,04,11,1, 11.9,1,1, 9.295, 9975.115, 315.508, 52899.446 21/06/16,01:24:32,05,11,1, 11.9,1,1, 9.295, 9975.067, 315.514, 52899.491 21/06/16,01:24:32,06,11,1, 11.9,1,1, 9.295, 9975.080, 315.556, 52899.526 21/06/16,01:24:32,07,11,1, 11.9,1,1, 9.295, 9975.113, 315.622, 52899.514 21/06/16,01:24:32,08,11,1, 11.9,1,1, 9.295, 9975.142, 315.641, 52899.539 21/06/16,01:24:32,09,11,1, 11.9,1,1, 9.295, 9975.106, 315.664, 52899.522 21/06/16,01:24:32,10,11,1, 11.9,1,1, 9.295, 9975.076, 315.720, 52899.505 21/06/16,01:24:32,11,11,1, 11.9,1,1, 9.295, 9975.076, 315.741, 52899.501 21/06/16,01:24:32,12,11,1, 11.9,1,1, 9.295, 9975.092, 315.775, 52899.594 21/06/16,01:24:32,13,11,1, 11.9,1,1, 9.295, 9975.068, 315.806, 52899.580 21/06/16,01:24:32,14,11,1, 11.9,1,1, 9.295, 9975.084, 315.857, 52899.558 21/06/16,01:24:32,15,11,1, 11.9,1,1, 9.295, 9975.064, 315.899, 52899.579 21/06/16,01:24:32,16,11,1, 11.9,1,1, 9.295, 9975.057, 315.955, 52899.599 21/06/16,01:24:32,17,11,1, 11.9,1,1, 9.295, 9975.068, 316.011, 52899.620 21/06/16,01:24:32,18,11,1, 11.9,1,1, 9.295, 9975.044, 316.052, 52899.658 21/06/16,01:24:32,19,11,1, 11.9,1,1, 9.295, 9975.034, 316.058, 52899.660 21/06/16,01:24:33,00,11,1, 11.8,1,1, 9.293, 9975.028, 316.058, 52899.660 21/06/16,01:24:33,01,11,1, 11.8,1,1, 9.293, 9975.026, 316.153, 52899.690 21/06/16,01:24:33,02,11,1, 11.8,1,1, 9.293, 9975.040, 316.194, 52899.698 21/06/16,01:24:33,03,11,1, 11.8,1,1, 9.293, 9975.008, 316.280, 52899.689 21/06/16,01:24:33,04,11,1, 11.8,1,1, 9.293, 9975.011, 316.296, 52899.700 21/06/16,01:24:33,05,11,1, 11.8,1,1, 9.293, 9974.977, 316.352, 52899.581 21/06/16,01:24:33,06,11,1, 11.8,1,1, 9.293, 9974.949, 316.426, 52899.807 21/06/16,01:24:33,07,11,1, 11.8,1,1, 9.293, 9974.972, 316.443, 52899.739 21/06/16,01:24:33,08,11,1, 11.8,1,1, 9.293, 9974.956, 316.474, 52899.767 21/06/16,01:24:33,09,11,1, 11.8,1,1, 9.293, 9974.941, 316.542, 52899.817 21/06/16,01:24:33,10,11,1, 11.8,1,1, 9.293, 9974.951, 316.611, 52899.791 21/06/16,01:24:33,11,11,1, 11.8,1,1, 9.293, 9974.935, 316.665, 52899.815 21/06/16,01:24:33,12,11,1, 11.8,1,1, 9.293, 9974.914, 316.755, 52899.781 21/06/16,01:24:33,13,11,1, 11.8,1,1, 9.293, 9974.891, 316.794, 52899.830 21/06/16,01:24:33,14,11,1, 11.8,1,1, 9.293, 9974.856, 316.864, 52899.830 21/06/16,01:24:33,15,11,1, 11.8,1,1, 9.293, 9974.807, 316.897, 52899.768 21/06/16,01:24:33,16,11,1, 11.8,1,1, 9.293, 9974.825, 316.980, 52899.786 21/06/16,01:24:33,17,11,1, 11.8,1,1, 9.293, 9974.795, 317.042, 52899.851 21/06/16,01:24:33,18,11,1, 11.8,1,1, 9.293, 9974.770, 317.138, 52899.812 21/06/16,01:24:33,19,11,1, 11.8,1,1, 9.293, 9974.758, 317.209, 52899.836 21/06/16,01:24:34,00,11,1, 11.8,1,1, 9.294, 9974.753, 317.209, 52899.836 21/06/16,01:24:34,01,11,1, 11.8,1,1, 9.294, 9974.672, 317.358, 52899.821 21/06/16,01:24:34,02,11,1, 11.8,1,1, 9.294, 9974.673, 317.401, 52899.848 21/06/16,01:24:34,03,11,1, 11.8,1,1, 9.294, 9974.610, 317.484, 52899.839 21/06/16,01:24:34,04,11,1, 11.8,1,1, 9.294, 9974.607, 317.598, 52899.868 21/06/16,01:24:34,05,11,1, 11.8,1,1, 9.294, 9974.539, 317.622, 52899.864 21/06/16,01:24:34,06,11,1, 11.8,1,1, 9.294, 9974.521, 317.726, 52899.974 21/06/16,01:24:34,07,11,1, 11.8,1,1, 9.294, 9974.503, 317.801, 52899.903 21/06/16,01:24:34,08,11,1, 11.8,1,1, 9.294, 9974.445, 317.862, 52899.844 21/06/16,01:24:34,09,11,1, 11.8,1,1, 9.294, 9974.415, 317.946, 52899.872 21/06/16,01:24:34,10,11,1, 11.8,1,1, 9.294, 9974.372, 317.997, 52899.840 21/06/16,01:24:34,11,11,1, 11.8,1,1, 9.294, 9974.353, 318.050, 52899.860 21/06/16,01:24:34,12,11,1, 11.8,1,1, 9.294, 9974.313, 318.111, 52899.889 21/06/16,01:24:34,13,11,1, 11.8,1,1, 9.294, 9974.285, 318.215, 52899.907 21/06/16,01:24:34,14,11,1, 11.8,1,1, 9.294, 9974.267, 318.290, 52899.892 21/06/16,01:24:34,15,11,1, 11.8,1,1, 9.294, 9974.236, 318.366, 52899.820 21/06/16,01:24:34,16,11,1, 11.8,1,1, 9.294, 9974.212, 318.426, 52899.844 21/06/16,01:24:34,17,11,1, 11.8,1,1, 9.294, 9974.156, 318.481, 52899.833 21/06/16,01:24:34,18,11,1, 11.8,1,1, 9.294, 9974.126, 318.538, 52899.812 21/06/16,01:24:34,19,11,1, 11.8,1,1, 9.294, 9974.095, 318.600, 52899.848 21/06/16,01:24:35,00,11,1, 11.9,1,1, 9.292, 9974.093, 318.600, 52899.848 21/06/16,01:24:35,01,11,1, 11.9,1,1, 9.292, 9974.012, 318.740, 52899.816 21/06/16,01:24:35,02,11,1, 11.9,1,1, 9.292, 9973.992, 318.795, 52899.825 21/06/16,01:24:35,03,11,1, 11.9,1,1, 9.292, 9973.953, 318.868, 52899.772 21/06/16,01:24:35,04,11,1, 11.9,1,1, 9.292, 9973.894, 318.898, 52899.772 21/06/16,01:24:35,05,11,1, 11.9,1,1, 9.292, 9973.868, 318.971, 52899.774 21/06/16,01:24:35,06,11,1, 11.9,1,1, 9.292, 9973.835, 319.028, 52899.772 21/06/16,01:24:35,07,11,1, 11.9,1,1, 9.292, 9973.814, 319.070, 52899.748 21/06/16,01:24:35,08,11,1, 11.9,1,1, 9.292, 9973.806, 319.109, 52899.646 21/06/16,01:24:35,09,11,1, 11.9,1,1, 9.292, 9973.754, 319.180, 52899.746 21/06/16,01:24:35,10,11,1, 11.9,1,1, 9.292, 9973.730, 319.206, 52899.702 21/06/16,01:24:35,11,11,1, 11.9,1,1, 9.292, 9973.702, 319.243, 52899.682 21/06/16,01:24:35,12,11,1, 11.9,1,1, 9.292, 9973.664, 319.293, 52899.669 21/06/16,01:24:35,13,11,1, 11.9,1,1, 9.292, 9973.618, 319.321, 52899.663 21/06/16,01:24:35,14,11,1, 11.9,1,1, 9.292, 9973.597, 319.406, 52899.624 21/06/16,01:24:35,15,11,1, 11.9,1,1, 9.292, 9973.538, 319.409, 52899.605 21/06/16,01:24:35,16,11,1, 11.9,1,1, 9.292, 9973.525, 319.483, 52899.633 21/06/16,01:24:35,17,11,1, 11.9,1,1, 9.292, 9973.521, 319.525, 52899.616 21/06/16,01:24:35,18,11,1, 11.9,1,1, 9.292, 9973.494, 319.564, 52899.564 21/06/16,01:24:35,19,11,1, 11.9,1,1, 9.292, 9973.451, 319.600, 52899.548 21/06/16,01:24:36,00,11,1, 11.8,1,1, 9.295, 9973.443, 319.600, 52899.548 21/06/16,01:24:36,01,11,1, 11.8,1,1, 9.295, 9973.401, 319.640, 52899.536 21/06/16,01:24:36,02,11,1, 11.8,1,1, 9.295, 9973.348, 319.684, 52899.527 21/06/16,01:24:36,03,11,1, 11.8,1,1, 9.295, 9973.370, 319.708, 52899.526 21/06/16,01:24:36,04,11,1, 11.8,1,1, 9.295, 9973.319, 319.771, 52899.533 21/06/16,01:24:36,05,11,1, 11.8,1,1, 9.295, 9973.256, 319.795, 52899.342 21/06/16,01:24:36,06,11,1, 11.8,1,1, 9.295, 9973.307, 319.817, 52899.539 21/06/16,01:24:36,07,11,1, 11.8,1,1, 9.295, 9973.248, 319.840, 52899.403 21/06/16,01:24:36,08,11,1, 11.8,1,1, 9.295, 9973.230, 319.877, 52899.451 21/06/16,01:24:36,09,11,1, 11.8,1,1, 9.295, 9973.194, 319.899, 52899.424 21/06/16,01:24:36,10,11,1, 11.8,1,1, 9.295, 9973.190, 319.944, 52899.408 21/06/16,01:24:36,11,11,1, 11.8,1,1, 9.295, 9973.161, 319.990, 52899.404 21/06/16,01:24:36,12,11,1, 11.8,1,1, 9.295, 9973.134, 320.000, 52899.399 21/06/16,01:24:36,13,11,1, 11.8,1,1, 9.295, 9973.111, 320.035, 52899.393 21/06/16,01:24:36,14,11,1, 11.8,1,1, 9.295, 9973.097, 320.054, 52899.353 21/06/16,01:24:36,15,11,1, 11.8,1,1, 9.295, 9973.075, 320.053, 52899.326 21/06/16,01:24:36,16,11,1, 11.8,1,1, 9.295, 9973.061, 320.084, 52899.340 21/06/16,01:24:36,17,11,1, 11.8,1,1, 9.295, 9973.042, 320.109, 52899.278 21/06/16,01:24:36,18,11,1, 11.8,1,1, 9.295, 9973.032, 320.119, 52899.282 21/06/16,01:24:36,19,11,1, 11.8,1,1, 9.295, 9973.033, 320.155, 52899.316 21/06/16,01:24:37,00,11,1, 11.8,1,1, 9.299, 9973.025, 320.155, 52899.316 21/06/16,01:24:37,01,11,1, 11.8,1,1, 9.299, 9972.980, 320.166, 52899.245 21/06/16,01:24:37,02,11,1, 11.8,1,1, 9.299, 9972.972, 320.173, 52899.234 21/06/16,01:24:37,03,11,1, 11.8,1,1, 9.299, 9972.987, 320.184, 52899.203 21/06/16,01:24:37,04,11,1, 11.8,1,1, 9.299, 9972.983, 320.205, 52899.210 21/06/16,01:24:37,05,11,1, 11.8,1,1, 9.299, 9972.971, 320.211, 52899.191 21/06/16,01:24:37,06,11,1, 11.8,1,1, 9.299, 9972.938, 320.233, 52899.186 21/06/16,01:24:37,07,11,1, 11.8,1,1, 9.299, 9972.956, 320.241, 52899.174 21/06/16,01:24:37,08,11,1, 11.8,1,1, 9.299, 9972.962, 320.245, 52899.152 21/06/16,01:24:37,09,11,1, 11.8,1,1, 9.299, 9972.954, 320.231, 52899.203 21/06/16,01:24:37,10,11,1, 11.8,1,1, 9.299, 9972.971, 320.243, 52899.140 21/06/16,01:24:37,11,11,1, 11.8,1,1, 9.299, 9972.985, 320.266, 52899.272 21/06/16,01:24:37,12,11,1, 11.8,1,1, 9.299, 9972.998, 320.235, 52899.007 21/06/16,01:24:37,13,11,1, 11.8,1,1, 9.299, 9973.001, 320.242, 52899.019 21/06/16,01:24:37,14,11,1, 11.8,1,1, 9.299, 9972.988, 320.254, 52899.060 21/06/16,01:24:37,15,11,1, 11.8,1,1, 9.299, 9972.999, 320.228, 52898.997 21/06/16,01:24:37,16,11,1, 11.8,1,1, 9.299, 9973.019, 320.228, 52899.015 21/06/16,01:24:37,17,11,1, 11.8,1,1, 9.299, 9973.004, 320.221, 52899.013 21/06/16,01:24:37,18,11,1, 11.8,1,1, 9.299, 9973.039, 320.202, 52898.979 21/06/16,01:24:37,19,11,1, 11.8,1,1, 9.299, 9973.039, 320.201, 52898.975 21/06/16,01:24:38,00,11,1, 11.9,1,1, 9.293, 9973.034, 320.201, 52898.975 21/06/16,01:24:38,01,11,1, 11.9,1,1, 9.293, 9973.057, 320.197, 52898.982 21/06/16,01:24:38,02,11,1, 11.9,1,1, 9.293, 9973.097, 320.171, 52898.932 21/06/16,01:24:38,03,11,1, 11.9,1,1, 9.293, 9973.082, 320.163, 52898.921 21/06/16,01:24:38,04,11,1, 11.9,1,1, 9.293, 9973.110, 320.160, 52898.913 21/06/16,01:24:38,05,11,1, 11.9,1,1, 9.293, 9973.126, 320.119, 52898.922 21/06/16,01:24:38,06,11,1, 11.9,1,1, 9.293, 9973.174, 320.107, 52898.875 21/06/16,01:24:38,07,11,1, 11.9,1,1, 9.293, 9973.136, 320.107, 52898.865 21/06/16,01:24:38,08,11,1, 11.9,1,1, 9.293, 9973.200, 320.119, 52898.864 21/06/16,01:24:38,09,11,1, 11.9,1,1, 9.293, 9973.211, 320.105, 52898.862 21/06/16,01:24:38,10,11,1, 11.9,1,1, 9.293, 9973.229, 320.084, 52898.828 21/06/16,01:24:38,11,11,1, 11.9,1,1, 9.293, 9973.254, 320.064, 52898.793 21/06/16,01:24:38,12,11,1, 11.9,1,1, 9.293, 9973.275, 320.041, 52898.802 21/06/16,01:24:38,13,11,1, 11.9,1,1, 9.293, 9973.322, 320.015, 52898.766 21/06/16,01:24:38,14,11,1, 11.9,1,1, 9.293, 9973.326, 320.015, 52898.751 21/06/16,01:24:38,15,11,1, 11.9,1,1, 9.293, 9973.353, 320.005, 52898.774 21/06/16,01:24:38,16,11,1, 11.9,1,1, 9.293, 9973.407, 319.999, 52898.802 21/06/16,01:24:38,17,11,1, 11.9,1,1, 9.293, 9973.432, 320.000, 52898.745 21/06/16,01:24:38,18,11,1, 11.9,1,1, 9.293, 9973.438, 319.955, 52898.727 21/06/16,01:24:38,19,11,1, 11.9,1,1, 9.293, 9973.451, 319.952, 52898.700 21/06/16,01:24:39,00,11,1, 11.9,1,1, 9.295, 9973.443, 319.952, 52898.700 21/06/16,01:24:39,01,11,1, 11.9,1,1, 9.295, 9973.538, 319.909, 52898.674 21/06/16,01:24:39,02,11,1, 11.9,1,1, 9.295, 9973.538, 319.926, 52898.704 21/06/16,01:24:39,03,11,1, 11.9,1,1, 9.295, 9973.598, 319.914, 52898.682 21/06/16,01:24:39,04,11,1, 11.9,1,1, 9.295, 9973.628, 319.916, 52898.710 21/06/16,01:24:39,05,11,1, 11.9,1,1, 9.295, 9973.650, 319.912, 52898.678 21/06/16,01:24:39,06,11,1, 11.9,1,1, 9.295, 9973.672, 319.900, 52898.665 21/06/16,01:24:39,07,11,1, 11.9,1,1, 9.295, 9973.716, 319.882, 52898.659 21/06/16,01:24:39,08,11,1, 11.9,1,1, 9.295, 9973.735, 319.862, 52898.647 21/06/16,01:24:39,09,11,1, 11.9,1,1, 9.295, 9973.747, 319.862, 52898.612 21/06/16,01:24:39,10,11,1, 11.9,1,1, 9.295, 9973.776, 319.857, 52898.669 21/06/16,01:24:39,11,11,1, 11.9,1,1, 9.295, 9973.813, 319.856, 52898.614 21/06/16,01:24:39,12,11,1, 11.9,1,1, 9.295, 9973.834, 319.840, 52898.611 21/06/16,01:24:39,13,11,1, 11.9,1,1, 9.295, 9973.880, 319.853, 52898.615 21/06/16,01:24:39,14,11,1, 11.9,1,1, 9.295, 9973.914, 319.858, 52898.645 21/06/16,01:24:39,15,11,1, 11.9,1,1, 9.295, 9973.935, 319.815, 52898.590 21/06/16,01:24:39,16,11,1, 11.9,1,1, 9.295, 9973.951, 319.858, 52898.615 21/06/16,01:24:39,17,11,1, 11.9,1,1, 9.295, 9973.989, 319.841, 52898.627 21/06/16,01:24:39,18,11,1, 11.9,1,1, 9.295, 9974.001, 319.816, 52898.586 21/06/16,01:24:39,19,11,1, 11.9,1,1, 9.295, 9974.034, 319.828, 52898.585 21/06/16,01:24:40,00,11,1, 11.8,1,1, 9.292, 9974.027, 319.828, 52898.585 21/06/16,01:24:40,01,11,1, 11.8,1,1, 9.292, 9974.080, 319.782, 52898.545 21/06/16,01:24:40,02,11,1, 11.8,1,1, 9.292, 9974.111, 319.764, 52898.515 21/06/16,01:24:40,03,11,1, 11.8,1,1, 9.292, 9974.128, 319.777, 52898.524 21/06/16,01:24:40,04,11,1, 11.8,1,1, 9.292, 9974.164, 319.768, 52898.519 21/06/16,01:24:40,05,11,1, 11.8,1,1, 9.292, 9974.183, 319.773, 52898.471 21/06/16,01:24:40,06,11,1, 11.8,1,1, 9.292, 9974.196, 319.752, 52898.473 21/06/16,01:24:40,07,11,1, 11.8,1,1, 9.292, 9974.209, 319.729, 52898.507 21/06/16,01:24:40,08,11,1, 11.8,1,1, 9.292, 9974.233, 319.721, 52898.459 21/06/16,01:24:40,09,11,1, 11.8,1,1, 9.292, 9974.225, 319.672, 52898.419 21/06/16,01:24:40,10,11,1, 11.8,1,1, 9.292, 9974.258, 319.661, 52898.371 21/06/16,01:24:40,11,11,1, 11.8,1,1, 9.292, 9974.281, 319.648, 52898.391 21/06/16,01:24:40,12,11,1, 11.8,1,1, 9.292, 9974.303, 319.624, 52898.363 21/06/16,01:24:40,13,11,1, 11.8,1,1, 9.292, 9974.303, 319.614, 52898.369 21/06/16,01:24:40,14,11,1, 11.8,1,1, 9.292, 9974.347, 319.594, 52898.366 21/06/16,01:24:40,15,11,1, 11.8,1,1, 9.292, 9974.346, 319.553, 52898.330 21/06/16,01:24:40,16,11,1, 11.8,1,1, 9.292, 9974.364, 319.527, 52898.294 21/06/16,01:24:40,17,11,1, 11.8,1,1, 9.292, 9974.370, 319.524, 52898.274 21/06/16,01:24:40,18,11,1, 11.8,1,1, 9.292, 9974.398, 319.489, 52898.317 21/06/16,01:24:40,19,11,1, 11.8,1,1, 9.292, 9974.417, 319.460, 52898.285 21/06/16,01:24:41,00,11,1, 11.9,1,1, 9.295, 9974.411, 319.460, 52898.285 21/06/16,01:24:41,01,11,1, 11.9,1,1, 9.295, 9974.448, 319.434, 52898.243 21/06/16,01:24:41,02,11,1, 11.9,1,1, 9.295, 9974.447, 319.398, 52898.213 21/06/16,01:24:41,03,11,1, 11.9,1,1, 9.295, 9974.458, 319.371, 52898.184 21/06/16,01:24:41,04,11,1, 11.9,1,1, 9.295, 9974.453, 319.355, 52898.151 21/06/16,01:24:41,05,11,1, 11.9,1,1, 9.295, 9974.478, 319.340, 52898.147 21/06/16,01:24:41,06,11,1, 11.9,1,1, 9.295, 9974.512, 319.291, 52898.136 21/06/16,01:24:41,07,11,1, 11.9,1,1, 9.295, 9974.525, 319.286, 52898.117 21/06/16,01:24:41,08,11,1, 11.9,1,1, 9.295, 9974.527, 319.272, 52898.101 21/06/16,01:24:41,09,11,1, 11.9,1,1, 9.295, 9974.531, 319.227, 52898.062 21/06/16,01:24:41,10,11,1, 11.9,1,1, 9.295, 9974.566, 319.202, 52898.097 21/06/16,01:24:41,11,11,1, 11.9,1,1, 9.295, 9974.578, 319.141, 52898.030 21/06/16,01:24:41,12,11,1, 11.9,1,1, 9.295, 9974.567, 319.103, 52898.022 21/06/16,01:24:41,13,11,1, 11.9,1,1, 9.295, 9974.592, 319.095, 52898.009 21/06/16,01:24:41,14,11,1, 11.9,1,1, 9.295, 9974.578, 319.093, 52898.005 21/06/16,01:24:41,15,11,1, 11.9,1,1, 9.295, 9974.596, 319.084, 52897.987 21/06/16,01:24:41,16,11,1, 11.9,1,1, 9.295, 9974.581, 319.042, 52898.001 21/06/16,01:24:41,17,11,1, 11.9,1,1, 9.295, 9974.624, 319.017, 52897.974 21/06/16,01:24:41,18,11,1, 11.9,1,1, 9.295, 9974.642, 318.987, 52897.924 21/06/16,01:24:41,19,11,1, 11.9,1,1, 9.295, 9974.647, 318.947, 52897.875 21/06/16,01:24:42,00,11,1, 11.8,1,1, 9.294, 9974.644, 318.947, 52897.875 21/06/16,01:24:42,01,11,1, 11.8,1,1, 9.294, 9974.662, 318.908, 52897.890 21/06/16,01:24:42,02,11,1, 11.8,1,1, 9.294, 9974.688, 318.892, 52897.908 21/06/16,01:24:42,03,11,1, 11.8,1,1, 9.294, 9974.698, 318.877, 52897.869 21/06/16,01:24:42,04,11,1, 11.8,1,1, 9.294, 9974.700, 318.857, 52897.882 21/06/16,01:24:42,05,11,1, 11.8,1,1, 9.294, 9974.696, 318.815, 52897.851 21/06/16,01:24:42,06,11,1, 11.8,1,1, 9.294, 9974.715, 318.764, 52897.840 21/06/16,01:24:42,07,11,1, 11.8,1,1, 9.294, 9974.707, 318.761, 52897.819 21/06/16,01:24:42,08,11,1, 11.8,1,1, 9.294, 9974.727, 318.753, 52897.844 21/06/16,01:24:42,09,11,1, 11.8,1,1, 9.294, 9974.747, 318.759, 52897.835 21/06/16,01:24:42,10,11,1, 11.8,1,1, 9.294, 9974.763, 318.696, 52897.845 21/06/16,01:24:42,11,11,1, 11.8,1,1, 9.294, 9974.754, 318.665, 52897.810 21/06/16,01:24:42,12,11,1, 11.8,1,1, 9.294, 9974.757, 318.634, 52897.808 21/06/16,01:24:42,13,11,1, 11.8,1,1, 9.294, 9974.771, 318.615, 52897.805 21/06/16,01:24:42,14,11,1, 11.8,1,1, 9.294, 9974.773, 318.574, 52897.809 21/06/16,01:24:42,15,11,1, 11.8,1,1, 9.294, 9974.775, 318.571, 52897.791 21/06/16,01:24:42,16,11,1, 11.8,1,1, 9.294, 9974.779, 318.541, 52897.781 21/06/16,01:24:42,17,11,1, 11.8,1,1, 9.294, 9974.793, 318.552, 52897.755 21/06/16,01:24:42,18,11,1, 11.8,1,1, 9.294, 9974.784, 318.494, 52897.759 21/06/16,01:24:42,19,11,1, 11.8,1,1, 9.294, 9974.791, 318.484, 52897.702 21/06/16,01:24:43,00,11,1, 11.8,1,1, 9.291, 9974.786, 318.484, 52897.702 21/06/16,01:24:43,01,11,1, 11.8,1,1, 9.291, 9974.798, 318.422, 52897.711 21/06/16,01:24:43,02,11,1, 11.8,1,1, 9.291, 9974.794, 318.425, 52897.749 21/06/16,01:24:43,03,11,1, 11.8,1,1, 9.291, 9974.795, 318.409, 52897.751 21/06/16,01:24:43,04,11,1, 11.8,1,1, 9.291, 9974.805, 318.399, 52897.748 21/06/16,01:24:43,05,11,1, 11.8,1,1, 9.291, 9974.814, 318.355, 52897.720 21/06/16,01:24:43,06,11,1, 11.8,1,1, 9.291, 9974.806, 318.340, 52897.738 21/06/16,01:24:43,07,11,1, 11.8,1,1, 9.291, 9974.805, 318.312, 52897.719 21/06/16,01:24:43,08,11,1, 11.8,1,1, 9.291, 9974.819, 318.283, 52897.663 21/06/16,01:24:43,09,11,1, 11.8,1,1, 9.291, 9974.833, 318.252, 52897.705 21/06/16,01:24:43,10,11,1, 11.8,1,1, 9.291, 9974.823, 318.236, 52897.654 21/06/16,01:24:43,11,11,1, 11.8,1,1, 9.291, 9974.836, 318.232, 52897.692 21/06/16,01:24:43,12,11,1, 11.8,1,1, 9.291, 9974.799, 318.221, 52897.651 21/06/16,01:24:43,13,11,1, 11.8,1,1, 9.291, 9974.794, 318.168, 52897.651 21/06/16,01:24:43,14,11,1, 11.8,1,1, 9.291, 9974.827, 318.138, 52897.628 21/06/16,01:24:43,15,11,1, 11.8,1,1, 9.291, 9974.802, 318.089, 52897.640 21/06/16,01:24:43,16,11,1, 11.8,1,1, 9.291, 9974.811, 318.066, 52897.603 21/06/16,01:24:43,17,11,1, 11.8,1,1, 9.291, 9974.845, 318.051, 52897.595 21/06/16,01:24:43,18,11,1, 11.8,1,1, 9.291, 9974.844, 318.048, 52897.587 21/06/16,01:24:43,19,11,1, 11.8,1,1, 9.291, 9974.832, 318.024, 52897.573 21/06/16,01:24:44,00,11,1, 11.9,1,1, 9.292, 9974.828, 318.024, 52897.573 21/06/16,01:24:44,01,11,1, 11.9,1,1, 9.292, 9974.819, 317.953, 52897.566 21/06/16,01:24:44,02,11,1, 11.9,1,1, 9.292, 9974.830, 317.922, 52897.553 21/06/16,01:24:44,03,11,1, 11.9,1,1, 9.292, 9974.815, 317.894, 52897.548 21/06/16,01:24:44,04,11,1, 11.9,1,1, 9.292, 9974.814, 317.879, 52897.527 21/06/16,01:24:44,05,11,1, 11.9,1,1, 9.292, 9974.832, 317.852, 52897.533 21/06/16,01:24:44,06,11,1, 11.9,1,1, 9.292, 9974.849, 317.799, 52897.549 21/06/16,01:24:44,07,11,1, 11.9,1,1, 9.292, 9974.837, 317.791, 52897.511 21/06/16,01:24:44,08,11,1, 11.9,1,1, 9.292, 9974.828, 317.746, 52897.508 21/06/16,01:24:44,09,11,1, 11.9,1,1, 9.292, 9974.826, 317.696, 52897.462 21/06/16,01:24:44,10,11,1, 11.9,1,1, 9.292, 9974.817, 317.658, 52897.427 21/06/16,01:24:44,11,11,1, 11.9,1,1, 9.292, 9974.825, 317.646, 52897.437 21/06/16,01:24:44,12,11,1, 11.9,1,1, 9.292, 9974.835, 317.628, 52897.395 21/06/16,01:24:44,13,11,1, 11.9,1,1, 9.292, 9974.831, 317.577, 52897.368 21/06/16,01:24:44,14,11,1, 11.9,1,1, 9.292, 9974.830, 317.567, 52897.390 21/06/16,01:24:44,15,11,1, 11.9,1,1, 9.292, 9974.815, 317.496, 52897.321 21/06/16,01:24:44,16,11,1, 11.9,1,1, 9.292, 9974.806, 317.465, 52897.304 21/06/16,01:24:44,17,11,1, 11.9,1,1, 9.292, 9974.805, 317.406, 52897.241 21/06/16,01:24:44,18,11,1, 11.9,1,1, 9.292, 9974.820, 317.383, 52897.275 21/06/16,01:24:44,19,11,1, 11.9,1,1, 9.292, 9974.850, 317.383, 52897.269 21/06/16,01:24:45,00,11,1, 11.8,1,1, 9.294, 9974.844, 317.383, 52897.269 21/06/16,01:24:45,01,11,1, 11.8,1,1, 9.294, 9974.840, 317.323, 52897.191 21/06/16,01:24:45,02,11,1, 11.8,1,1, 9.294, 9974.832, 317.298, 52897.224 21/06/16,01:24:45,03,11,1, 11.8,1,1, 9.294, 9974.837, 317.230, 52897.154 21/06/16,01:24:45,04,11,1, 11.8,1,1, 9.294, 9974.833, 317.226, 52897.155 21/06/16,01:24:45,05,11,1, 11.8,1,1, 9.294, 9974.846, 317.203, 52897.112 21/06/16,01:24:45,06,11,1, 11.8,1,1, 9.294, 9974.848, 317.196, 52897.078 21/06/16,01:24:45,07,11,1, 11.8,1,1, 9.294, 9974.860, 317.172, 52897.091 21/06/16,01:24:45,08,11,1, 11.8,1,1, 9.294, 9974.837, 317.148, 52897.044 21/06/16,01:24:45,09,11,1, 11.8,1,1, 9.294, 9974.871, 317.116, 52897.044 21/06/16,01:24:45,10,11,1, 11.8,1,1, 9.294, 9974.852, 317.101, 52897.001 21/06/16,01:24:45,11,11,1, 11.8,1,1, 9.294, 9974.850, 317.093, 52896.939 21/06/16,01:24:45,12,11,1, 11.8,1,1, 9.294, 9974.825, 317.089, 52896.960 21/06/16,01:24:45,13,11,1, 11.8,1,1, 9.294, 9974.859, 317.070, 52896.931 21/06/16,01:24:45,14,11,1, 11.8,1,1, 9.294, 9974.836, 317.070, 52896.935 21/06/16,01:24:45,15,11,1, 11.8,1,1, 9.294, 9974.846, 317.058, 52896.922 21/06/16,01:24:45,16,11,1, 11.8,1,1, 9.294, 9974.821, 317.027, 52896.886 21/06/16,01:24:45,17,11,1, 11.8,1,1, 9.294, 9974.816, 317.045, 52896.879 21/06/16,01:24:45,18,11,1, 11.8,1,1, 9.294, 9974.813, 317.030, 52896.834 21/06/16,01:24:45,19,11,1, 11.8,1,1, 9.294, 9974.792, 316.970, 52896.799 21/06/16,01:24:46,00,11,1, 11.9,1,1, 9.296, 9974.786, 316.970, 52896.799 21/06/16,01:24:46,01,11,1, 11.9,1,1, 9.296, 9974.850, 317.013, 52896.793 21/06/16,01:24:46,02,11,1, 11.9,1,1, 9.296, 9974.789, 317.021, 52896.782 21/06/16,01:24:46,03,11,1, 11.9,1,1, 9.296, 9974.785, 316.996, 52896.817 21/06/16,01:24:46,04,11,1, 11.9,1,1, 9.296, 9974.772, 317.015, 52896.889 21/06/16,01:24:46,05,11,1, 11.9,1,1, 9.296, 9974.751, 316.964, 52896.820 21/06/16,01:24:46,06,11,1, 11.9,1,1, 9.296, 9974.760, 316.997, 52896.790 21/06/16,01:24:46,07,11,1, 11.9,1,1, 9.296, 9974.750, 317.028, 52896.795 21/06/16,01:24:46,08,11,1, 11.9,1,1, 9.296, 9974.735, 316.999, 52896.810 21/06/16,01:24:46,09,11,1, 11.9,1,1, 9.296, 9974.722, 317.009, 52896.807 21/06/16,01:24:46,10,11,1, 11.9,1,1, 9.296, 9974.704, 317.006, 52896.766 21/06/16,01:24:46,11,11,1, 11.9,1,1, 9.296, 9974.703, 317.013, 52896.780 21/06/16,01:24:46,12,11,1, 11.9,1,1, 9.296, 9974.670, 316.986, 52896.766 21/06/16,01:24:46,13,11,1, 11.9,1,1, 9.296, 9974.656, 317.001, 52896.690 21/06/16,01:24:46,14,11,1, 11.9,1,1, 9.296, 9974.645, 317.019, 52896.770 21/06/16,01:24:46,15,11,1, 11.9,1,1, 9.296, 9974.627, 317.011, 52896.734 21/06/16,01:24:46,16,11,1, 11.9,1,1, 9.296, 9974.614, 317.025, 52896.735 21/06/16,01:24:46,17,11,1, 11.9,1,1, 9.296, 9974.594, 316.983, 52896.689 21/06/16,01:24:46,18,11,1, 11.9,1,1, 9.296, 9974.597, 316.981, 52896.694 21/06/16,01:24:46,19,11,1, 11.9,1,1, 9.296, 9974.559, 316.951, 52896.638 21/06/16,01:24:47,00,11,1, 11.9,1,1, 9.293, 9974.552, 316.951, 52896.638 21/06/16,01:24:47,01,11,1, 11.9,1,1, 9.293, 9974.523, 316.986, 52896.627 21/06/16,01:24:47,02,11,1, 11.9,1,1, 9.293, 9974.502, 316.971, 52896.647 21/06/16,01:24:47,03,11,1, 11.9,1,1, 9.293, 9974.458, 316.960, 52896.594 21/06/16,01:24:47,04,11,1, 11.9,1,1, 9.293, 9974.452, 316.951, 52896.598 21/06/16,01:24:47,05,11,1, 11.9,1,1, 9.293, 9974.406, 316.940, 52896.561 21/06/16,01:24:47,06,11,1, 11.9,1,1, 9.293, 9974.386, 316.912, 52896.528 21/06/16,01:24:47,07,11,1, 11.9,1,1, 9.293, 9974.351, 316.909, 52896.525 21/06/16,01:24:47,08,11,1, 11.9,1,1, 9.293, 9974.346, 316.936, 52896.542 21/06/16,01:24:47,09,11,1, 11.9,1,1, 9.293, 9974.314, 316.934, 52896.549 21/06/16,01:24:47,10,11,1, 11.9,1,1, 9.293, 9974.281, 316.906, 52896.492 21/06/16,01:24:47,11,11,1, 11.9,1,1, 9.293, 9974.249, 316.911, 52896.476 21/06/16,01:24:47,12,11,1, 11.9,1,1, 9.293, 9974.199, 316.883, 52896.478 21/06/16,01:24:47,13,11,1, 11.9,1,1, 9.293, 9974.181, 316.882, 52896.479 21/06/16,01:24:47,14,11,1, 11.9,1,1, 9.293, 9974.152, 316.888, 52896.433 21/06/16,01:24:47,15,11,1, 11.9,1,1, 9.293, 9974.138, 316.854, 52896.426 21/06/16,01:24:47,16,11,1, 11.9,1,1, 9.293, 9974.097, 316.861, 52896.410 21/06/16,01:24:47,17,11,1, 11.9,1,1, 9.293, 9974.059, 316.851, 52896.421 21/06/16,01:24:47,18,11,1, 11.9,1,1, 9.293, 9974.023, 316.849, 52896.414 21/06/16,01:24:47,19,11,1, 11.9,1,1, 9.293, 9973.999, 316.844, 52896.408 21/06/16,01:24:48,00,11,1, 11.8,1,1, 9.290, 9973.993, 316.844, 52896.408 21/06/16,01:24:48,01,11,1, 11.8,1,1, 9.290, 9973.913, 316.832, 52896.343 21/06/16,01:24:48,02,11,1, 11.8,1,1, 9.290, 9973.892, 316.830, 52896.324 21/06/16,01:24:48,03,11,1, 11.8,1,1, 9.290, 9973.857, 316.816, 52896.314 21/06/16,01:24:48,04,11,1, 11.8,1,1, 9.290, 9973.805, 316.844, 52896.403 21/06/16,01:24:48,05,11,1, 11.8,1,1, 9.290, 9973.784, 316.831, 52896.300 21/06/16,01:24:48,06,11,1, 11.8,1,1, 9.290, 9973.746, 316.817, 52896.279 21/06/16,01:24:48,07,11,1, 11.8,1,1, 9.290, 9973.685, 316.799, 52896.241 21/06/16,01:24:48,08,11,1, 11.8,1,1, 9.290, 9973.674, 316.817, 52896.279 21/06/16,01:24:48,09,11,1, 11.8,1,1, 9.290, 9973.626, 316.812, 52896.219 21/06/16,01:24:48,10,11,1, 11.8,1,1, 9.290, 9973.575, 316.826, 52896.223 21/06/16,01:24:48,11,11,1, 11.8,1,1, 9.290, 9973.546, 316.826, 52896.201 21/06/16,01:24:48,12,11,1, 11.8,1,1, 9.290, 9973.494, 316.837, 52896.127 21/06/16,01:24:48,13,11,1, 11.8,1,1, 9.290, 9973.432, 316.819, 52896.138 21/06/16,01:24:48,14,11,1, 11.8,1,1, 9.290, 9973.401, 316.861, 52896.105 21/06/16,01:24:48,15,11,1, 11.8,1,1, 9.290, 9973.368, 316.825, 52896.106 21/06/16,01:24:48,16,11,1, 11.8,1,1, 9.290, 9973.336, 316.859, 52896.079 21/06/16,01:24:48,17,11,1, 11.8,1,1, 9.290, 9973.276, 316.887, 52896.052 21/06/16,01:24:48,18,11,1, 11.8,1,1, 9.290, 9973.207, 316.871, 52896.040 21/06/16,01:24:48,19,11,1, 11.8,1,1, 9.290, 9973.179, 316.888, 52896.052 21/06/16,01:24:49,00,11,1, 11.9,1,1, 9.291, 9973.176, 316.888, 52896.052 21/06/16,01:24:49,01,11,1, 11.9,1,1, 9.291, 9973.081, 316.903, 52896.002 21/06/16,01:24:49,02,11,1, 11.9,1,1, 9.291, 9973.065, 316.919, 52895.981 21/06/16,01:24:49,03,11,1, 11.9,1,1, 9.291, 9973.000, 316.944, 52896.013 21/06/16,01:24:49,04,11,1, 11.9,1,1, 9.291, 9972.964, 316.970, 52895.977 21/06/16,01:24:49,05,11,1, 11.9,1,1, 9.291, 9972.912, 316.973, 52895.941 21/06/16,01:24:49,06,11,1, 11.9,1,1, 9.291, 9972.836, 317.008, 52895.925 21/06/16,01:24:49,07,11,1, 11.9,1,1, 9.291, 9972.806, 317.014, 52895.890 21/06/16,01:24:49,08,11,1, 11.9,1,1, 9.291, 9972.772, 317.038, 52895.891 21/06/16,01:24:49,09,11,1, 11.9,1,1, 9.291, 9972.709, 317.072, 52895.892 21/06/16,01:24:49,10,11,1, 11.9,1,1, 9.291, 9972.685, 317.113, 52895.864 21/06/16,01:24:49,11,11,1, 11.9,1,1, 9.291, 9972.621, 317.152, 52895.842 21/06/16,01:24:49,12,11,1, 11.9,1,1, 9.291, 9972.591, 317.186, 52895.824 21/06/16,01:24:49,13,11,1, 11.9,1,1, 9.291, 9972.525, 317.198, 52895.827 21/06/16,01:24:49,14,11,1, 11.9,1,1, 9.291, 9972.492, 317.227, 52895.791 21/06/16,01:24:49,15,11,1, 11.9,1,1, 9.291, 9972.460, 317.250, 52895.782 21/06/16,01:24:49,16,11,1, 11.9,1,1, 9.291, 9972.407, 317.308, 52895.798 21/06/16,01:24:49,17,11,1, 11.9,1,1, 9.291, 9972.379, 317.339, 52895.788 21/06/16,01:24:49,18,11,1, 11.9,1,1, 9.291, 9972.331, 317.367, 52895.784 21/06/16,01:24:49,19,11,1, 11.9,1,1, 9.291, 9972.297, 317.414, 52895.721 21/06/16,01:24:50,00,11,1, 11.9,1,1, 9.290, 9972.291, 317.414, 52895.721 21/06/16,01:24:50,01,11,1, 11.9,1,1, 9.290, 9972.208, 317.457, 52895.643 21/06/16,01:24:50,02,11,1, 11.9,1,1, 9.290, 9972.192, 317.474, 52895.634 21/06/16,01:24:50,03,11,1, 11.9,1,1, 9.290, 9972.151, 317.519, 52895.629 21/06/16,01:24:50,04,11,1, 11.9,1,1, 9.290, 9972.130, 317.538, 52895.629 21/06/16,01:24:50,05,11,1, 11.9,1,1, 9.290, 9972.096, 317.584, 52895.534 21/06/16,01:24:50,06,11,1, 11.9,1,1, 9.290, 9972.069, 317.608, 52895.542 21/06/16,01:24:50,07,11,1, 11.9,1,1, 9.290, 9972.033, 317.613, 52895.522 21/06/16,01:24:50,08,11,1, 11.9,1,1, 9.290, 9972.004, 317.624, 52895.492 21/06/16,01:24:50,09,11,1, 11.9,1,1, 9.290, 9972.016, 317.638, 52895.546 21/06/16,01:24:50,10,11,1, 11.9,1,1, 9.290, 9971.924, 317.638, 52895.342 21/06/16,01:24:50,11,11,1, 11.9,1,1, 9.290, 9971.908, 317.686, 52895.399 21/06/16,01:24:50,12,11,1, 11.9,1,1, 9.290, 9971.909, 317.710, 52895.412 21/06/16,01:24:50,13,11,1, 11.9,1,1, 9.290, 9971.899, 317.690, 52895.311 21/06/16,01:24:50,14,11,1, 11.9,1,1, 9.290, 9971.886, 317.678, 52894.963 21/06/16,01:24:50,15,11,1, 11.9,1,1, 9.290, 9971.828, 317.667, 52895.225 21/06/16,01:24:50,16,11,1, 11.9,1,1, 9.290, 9971.791, 317.690, 52895.228 21/06/16,01:24:50,17,11,1, 11.9,1,1, 9.290, 9971.798, 317.684, 52895.135 21/06/16,01:24:50,18,11,1, 11.9,1,1, 9.290, 9971.794, 317.686, 52895.127 21/06/16,01:24:50,19,11,1, 11.9,1,1, 9.290, 9971.775, 317.682, 52895.026 21/06/16,01:24:51,00,11,1, 11.9,1,1, 9.290, 9971.774, 317.682, 52895.026 21/06/16,01:24:51,01,11,1, 11.9,1,1, 9.290, 9971.755, 317.687, 52894.927 21/06/16,01:24:51,02,11,1, 11.9,1,1, 9.290, 9971.736, 317.664, 52894.914 21/06/16,01:24:51,03,11,1, 11.9,1,1, 9.290, 9971.727, 317.642, 52894.829 21/06/16,01:24:51,04,11,1, 11.9,1,1, 9.290, 9971.688, 317.626, 52894.802 21/06/16,01:24:51,05,11,1, 11.9,1,1, 9.290, 9971.680, 317.620, 52894.689 21/06/16,01:24:51,06,11,1, 11.9,1,1, 9.290, 9971.658, 317.589, 52894.629 21/06/16,01:24:51,07,11,1, 11.9,1,1, 9.290, 9971.637, 317.556, 52894.664 21/06/16,01:24:51,08,11,1, 11.9,1,1, 9.290, 9971.601, 317.555, 52894.723 21/06/16,01:24:51,09,11,1, 11.9,1,1, 9.290, 9971.639, 317.500, 52894.436 21/06/16,01:24:51,10,11,1, 11.9,1,1, 9.290, 9971.630, 317.471, 52894.395 21/06/16,01:24:51,11,11,1, 11.9,1,1, 9.290, 9971.597, 317.428, 52894.358 21/06/16,01:24:51,12,11,1, 11.9,1,1, 9.290, 9971.582, 317.449, 52894.320 21/06/16,01:24:51,13,11,1, 11.9,1,1, 9.290, 9971.582, 317.417, 52894.260 21/06/16,01:24:51,14,11,1, 11.9,1,1, 9.290, 9971.567, 317.358, 52894.252 21/06/16,01:24:51,15,11,1, 11.9,1,1, 9.290, 9971.543, 317.330, 52894.133 21/06/16,01:24:51,16,11,1, 11.9,1,1, 9.290, 9971.518, 317.311, 52894.081 21/06/16,01:24:51,17,11,1, 11.9,1,1, 9.290, 9971.493, 317.250, 52894.012 21/06/16,01:24:51,18,11,1, 11.9,1,1, 9.290, 9971.478, 317.221, 52893.975 21/06/16,01:24:51,19,11,1, 11.9,1,1, 9.290, 9971.507, 317.190, 52893.923 21/06/16,01:24:52,00,11,1, 11.8,1,1, 9.291, 9971.507, 317.190, 52893.923 21/06/16,01:24:52,01,11,1, 11.8,1,1, 9.291, 9971.468, 317.131, 52893.807 21/06/16,01:24:52,02,11,1, 11.8,1,1, 9.291, 9971.491, 317.122, 52893.822 21/06/16,01:24:52,03,11,1, 11.8,1,1, 9.291, 9971.466, 317.070, 52893.694 21/06/16,01:24:52,04,11,1, 11.8,1,1, 9.291, 9971.442, 317.039, 52893.695 21/06/16,01:24:52,05,11,1, 11.8,1,1, 9.291, 9971.463, 316.984, 52893.585 21/06/16,01:24:52,06,11,1, 11.8,1,1, 9.291, 9971.420, 316.977, 52893.589 21/06/16,01:24:52,07,11,1, 11.8,1,1, 9.291, 9971.430, 316.970, 52893.544 21/06/16,01:24:52,08,11,1, 11.8,1,1, 9.291, 9971.412, 316.896, 52893.464 21/06/16,01:24:52,09,11,1, 11.8,1,1, 9.291, 9971.408, 316.864, 52893.405 21/06/16,01:24:52,10,11,1, 11.8,1,1, 9.291, 9971.387, 316.836, 52893.341 21/06/16,01:24:52,11,11,1, 11.8,1,1, 9.291, 9971.357, 316.787, 52893.280 21/06/16,01:24:52,12,11,1, 11.8,1,1, 9.291, 9971.365, 316.766, 52893.242 21/06/16,01:24:52,13,11,1, 11.8,1,1, 9.291, 9971.354, 316.745, 52893.191 21/06/16,01:24:52,14,11,1, 11.8,1,1, 9.291, 9971.367, 316.710, 52893.128 21/06/16,01:24:52,15,11,1, 11.8,1,1, 9.291, 9971.359, 316.681, 52893.084 21/06/16,01:24:52,16,11,1, 11.8,1,1, 9.291, 9971.349, 316.659, 52893.029 21/06/16,01:24:52,17,11,1, 11.8,1,1, 9.291, 9971.308, 316.622, 52892.966 21/06/16,01:24:52,18,11,1, 11.8,1,1, 9.291, 9971.348, 316.613, 52892.869 21/06/16,01:24:52,19,11,1, 11.8,1,1, 9.291, 9971.322, 316.623, 52892.875 21/06/16,01:24:53,00,11,1, 11.9,1,1, 9.291, 9971.315, 316.623, 52892.875 21/06/16,01:24:53,01,11,1, 11.9,1,1, 9.291, 9971.326, 316.618, 52892.827 21/06/16,01:24:53,02,11,1, 11.9,1,1, 9.291, 9971.321, 316.564, 52892.729 21/06/16,01:24:53,03,11,1, 11.9,1,1, 9.291, 9971.300, 316.593, 52892.696 21/06/16,01:24:53,04,11,1, 11.9,1,1, 9.291, 9971.324, 316.603, 52892.628 21/06/16,01:24:53,05,11,1, 11.9,1,1, 9.291, 9971.314, 316.591, 52892.594 21/06/16,01:24:53,06,11,1, 11.9,1,1, 9.291, 9971.321, 316.585, 52892.568 21/06/16,01:24:53,07,11,1, 11.9,1,1, 9.291, 9971.309, 316.609, 52892.546 21/06/16,01:24:53,08,11,1, 11.9,1,1, 9.291, 9971.318, 316.617, 52892.476 21/06/16,01:24:53,09,11,1, 11.9,1,1, 9.291, 9971.338, 316.637, 52892.482 21/06/16,01:24:53,10,11,1, 11.9,1,1, 9.291, 9971.329, 316.628, 52892.463 21/06/16,01:24:53,11,11,1, 11.9,1,1, 9.291, 9971.302, 316.643, 52892.394 21/06/16,01:24:53,12,11,1, 11.9,1,1, 9.291, 9971.302, 316.652, 52892.376 21/06/16,01:24:53,13,11,1, 11.9,1,1, 9.291, 9971.345, 316.680, 52892.334 21/06/16,01:24:53,14,11,1, 11.9,1,1, 9.291, 9971.337, 316.730, 52892.344 21/06/16,01:24:53,15,11,1, 11.9,1,1, 9.291, 9971.334, 316.751, 52892.331 21/06/16,01:24:53,16,11,1, 11.9,1,1, 9.291, 9971.340, 316.775, 52892.259 21/06/16,01:24:53,17,11,1, 11.9,1,1, 9.291, 9971.360, 316.785, 52892.227 21/06/16,01:24:53,18,11,1, 11.9,1,1, 9.291, 9971.345, 316.810, 52892.174 21/06/16,01:24:53,19,11,1, 11.9,1,1, 9.291, 9971.387, 316.851, 52892.217 21/06/16,01:24:54,00,12,1, 11.8,1,1, 9.293, 9971.381, 316.851, 52892.217 21/06/16,01:24:54,01,12,1, 11.8,1,1, 9.293, 9971.392, 316.916, 52892.147 21/06/16,01:24:54,02,12,1, 11.8,1,1, 9.293, 9971.387, 316.992, 52892.190 21/06/16,01:24:54,03,12,1, 11.8,1,1, 9.293, 9971.413, 317.009, 52892.098 21/06/16,01:24:54,04,12,1, 11.8,1,1, 9.293, 9971.418, 317.051, 52892.121 21/06/16,01:24:54,05,12,1, 11.8,1,1, 9.293, 9971.439, 317.056, 52892.129 21/06/16,01:24:54,06,12,1, 11.8,1,1, 9.293, 9971.465, 317.099, 52892.079 21/06/16,01:24:54,07,12,1, 11.8,1,1, 9.293, 9971.477, 317.163, 52892.068 21/06/16,01:24:54,08,12,1, 11.8,1,1, 9.293, 9971.521, 317.229, 52892.086 21/06/16,01:24:54,09,12,1, 11.8,1,1, 9.293, 9971.507, 317.252, 52892.056 21/06/16,01:24:54,10,12,1, 11.8,1,1, 9.293, 9971.527, 317.322, 52892.022 21/06/16,01:24:54,11,12,1, 11.8,1,1, 9.293, 9971.533, 317.334, 52891.983 21/06/16,01:24:54,12,12,1, 11.8,1,1, 9.293, 9971.562, 317.339, 52891.978 21/06/16,01:24:54,13,12,1, 11.8,1,1, 9.293, 9971.587, 317.422, 52891.928 21/06/16,01:24:54,14,12,1, 11.8,1,1, 9.293, 9971.606, 317.470, 52891.946 21/06/16,01:24:54,15,12,1, 11.8,1,1, 9.293, 9971.651, 317.512, 52891.893 21/06/16,01:24:54,16,12,1, 11.8,1,1, 9.293, 9971.665, 317.566, 52891.883 21/06/16,01:24:54,17,12,1, 11.8,1,1, 9.293, 9971.702, 317.579, 52891.843 21/06/16,01:24:54,18,12,1, 11.8,1,1, 9.293, 9971.723, 317.623, 52891.890 21/06/16,01:24:54,19,12,1, 11.8,1,1, 9.293, 9971.736, 317.660, 52891.828 21/06/16,01:24:55,00,11,1, 11.9,1,1, 9.295, 9971.732, 317.660, 52891.828 21/06/16,01:24:55,01,11,1, 11.9,1,1, 9.295, 9971.814, 317.753, 52891.763 21/06/16,01:24:55,02,11,1, 11.9,1,1, 9.295, 9971.860, 317.812, 52891.814 21/06/16,01:24:55,03,11,1, 11.9,1,1, 9.295, 9971.887, 317.855, 52891.787 21/06/16,01:24:55,04,11,1, 11.9,1,1, 9.295, 9971.902, 317.885, 52891.720 21/06/16,01:24:55,05,11,1, 11.9,1,1, 9.295, 9971.925, 317.901, 52891.700 21/06/16,01:24:55,06,11,1, 11.9,1,1, 9.295, 9971.973, 317.940, 52891.668 21/06/16,01:24:55,07,11,1, 11.9,1,1, 9.295, 9972.017, 317.961, 52891.692 21/06/16,01:24:55,08,11,1, 11.9,1,1, 9.295, 9972.053, 317.987, 52891.753 21/06/16,01:24:55,09,11,1, 11.9,1,1, 9.295, 9972.099, 318.017, 52891.575 21/06/16,01:24:55,10,11,1, 11.9,1,1, 9.295, 9972.126, 318.052, 52891.586 21/06/16,01:24:55,11,11,1, 11.9,1,1, 9.295, 9972.159, 318.068, 52891.561 21/06/16,01:24:55,12,11,1, 11.9,1,1, 9.295, 9972.179, 318.097, 52891.526 21/06/16,01:24:55,13,11,1, 11.9,1,1, 9.295, 9972.235, 318.102, 52891.483 21/06/16,01:24:55,14,11,1, 11.9,1,1, 9.295, 9972.278, 318.128, 52891.436 21/06/16,01:24:55,15,11,1, 11.9,1,1, 9.295, 9972.318, 318.135, 52891.464 21/06/16,01:24:55,16,11,1, 11.9,1,1, 9.295, 9972.353, 318.153, 52891.369 21/06/16,01:24:55,17,11,1, 11.9,1,1, 9.295, 9972.369, 318.202, 52891.637 21/06/16,01:24:55,18,11,1, 11.9,1,1, 9.295, 9972.419, 318.145, 52891.362 21/06/16,01:24:55,19,11,1, 11.9,1,1, 9.295, 9972.466, 318.170, 52891.298 21/06/16,01:24:56,00,11,1, 11.8,1,1, 9.290, 9972.458, 318.170, 52891.298 21/06/16,01:24:56,01,11,1, 11.8,1,1, 9.290, 9972.540, 318.175, 52891.218 21/06/16,01:24:56,02,11,1, 11.8,1,1, 9.290, 9972.581, 318.201, 52891.180 21/06/16,01:24:56,03,11,1, 11.8,1,1, 9.290, 9972.617, 318.180, 52891.148 21/06/16,01:24:56,04,11,1, 11.8,1,1, 9.290, 9972.658, 318.176, 52891.106 21/06/16,01:24:56,05,11,1, 11.8,1,1, 9.290, 9972.681, 318.130, 52891.048 21/06/16,01:24:56,06,11,1, 11.8,1,1, 9.290, 9972.694, 318.137, 52891.028 21/06/16,01:24:56,07,11,1, 11.8,1,1, 9.290, 9972.770, 318.115, 52890.980 21/06/16,01:24:56,08,11,1, 11.8,1,1, 9.290, 9972.811, 318.113, 52891.046 21/06/16,01:24:56,09,11,1, 11.8,1,1, 9.290, 9972.841, 318.097, 52890.878 21/06/16,01:24:56,10,11,1, 11.8,1,1, 9.290, 9972.888, 318.064, 52890.974 21/06/16,01:24:56,11,11,1, 11.8,1,1, 9.290, 9972.879, 318.018, 52890.803 21/06/16,01:24:56,12,11,1, 11.8,1,1, 9.290, 9972.938, 317.982, 52890.747 21/06/16,01:24:56,13,11,1, 11.8,1,1, 9.290, 9972.981, 317.920, 52890.682 21/06/16,01:24:56,14,11,1, 11.8,1,1, 9.290, 9973.012, 317.868, 52890.655 21/06/16,01:24:56,15,11,1, 11.8,1,1, 9.290, 9973.070, 317.841, 52890.624 21/06/16,01:24:56,16,11,1, 11.8,1,1, 9.290, 9973.113, 317.825, 52890.574 21/06/16,01:24:56,17,11,1, 11.8,1,1, 9.290, 9973.135, 317.767, 52890.544 21/06/16,01:24:56,18,11,1, 11.8,1,1, 9.290, 9973.200, 317.708, 52890.479 21/06/16,01:24:56,19,11,1, 11.8,1,1, 9.290, 9973.210, 317.609, 52890.401 21/06/16,01:24:57,00,11,1, 11.9,1,1, 9.292, 9973.209, 317.609, 52890.401 21/06/16,01:24:57,01,11,1, 11.9,1,1, 9.292, 9973.256, 317.496, 52890.298 21/06/16,01:24:57,02,11,1, 11.9,1,1, 9.292, 9973.320, 317.450, 52890.300 21/06/16,01:24:57,03,11,1, 11.9,1,1, 9.292, 9973.360, 317.366, 52890.231 21/06/16,01:24:57,04,11,1, 11.9,1,1, 9.292, 9973.417, 317.307, 52890.191 21/06/16,01:24:57,05,11,1, 11.9,1,1, 9.292, 9973.410, 317.227, 52890.112 21/06/16,01:24:57,06,11,1, 11.9,1,1, 9.292, 9973.455, 317.112, 52890.000 21/06/16,01:24:57,07,11,1, 11.9,1,1, 9.292, 9973.466, 317.011, 52889.933 21/06/16,01:24:57,08,11,1, 11.9,1,1, 9.292, 9973.517, 316.909, 52889.899 21/06/16,01:24:57,09,11,1, 11.9,1,1, 9.292, 9973.544, 316.857, 52889.828 21/06/16,01:24:57,10,11,1, 11.9,1,1, 9.292, 9973.586, 316.764, 52889.831 21/06/16,01:24:57,11,11,1, 11.9,1,1, 9.292, 9973.603, 316.652, 52889.760 21/06/16,01:24:57,12,11,1, 11.9,1,1, 9.292, 9973.658, 316.550, 52889.530 21/06/16,01:24:57,13,11,1, 11.9,1,1, 9.292, 9973.694, 316.411, 52889.618 21/06/16,01:24:57,14,11,1, 11.9,1,1, 9.292, 9973.709, 316.289, 52889.517 21/06/16,01:24:57,15,11,1, 11.9,1,1, 9.292, 9973.721, 316.217, 52889.508 21/06/16,01:24:57,16,11,1, 11.9,1,1, 9.292, 9973.757, 316.139, 52889.451 21/06/16,01:24:57,17,11,1, 11.9,1,1, 9.292, 9973.776, 316.012, 52889.422 21/06/16,01:24:57,18,11,1, 11.9,1,1, 9.292, 9973.823, 315.921, 52889.351 21/06/16,01:24:57,19,11,1, 11.9,1,1, 9.292, 9973.850, 315.791, 52889.327 21/06/16,01:24:58,00,11,1, 11.9,1,1, 9.292, 9973.843, 315.791, 52889.327 21/06/16,01:24:58,01,11,1, 11.9,1,1, 9.292, 9973.856, 315.540, 52889.169 21/06/16,01:24:58,02,11,1, 11.9,1,1, 9.292, 9973.907, 315.474, 52889.094 21/06/16,01:24:58,03,11,1, 11.9,1,1, 9.292, 9973.986, 315.358, 52889.125 21/06/16,01:24:58,04,11,1, 11.9,1,1, 9.292, 9974.019, 315.227, 52889.051 21/06/16,01:24:58,05,11,1, 11.9,1,1, 9.292, 9974.036, 315.123, 52888.960 21/06/16,01:24:58,06,11,1, 11.9,1,1, 9.292, 9974.061, 314.984, 52888.933 21/06/16,01:24:58,07,11,1, 11.9,1,1, 9.292, 9974.063, 314.859, 52888.902 21/06/16,01:24:58,08,11,1, 11.9,1,1, 9.292, 9974.090, 314.764, 52888.815 21/06/16,01:24:58,09,11,1, 11.9,1,1, 9.292, 9974.136, 314.681, 52888.794 21/06/16,01:24:58,10,11,1, 11.9,1,1, 9.292, 9974.179, 314.543, 52888.722 21/06/16,01:24:58,11,11,1, 11.9,1,1, 9.292, 9974.213, 314.466, 52888.713 21/06/16,01:24:58,12,11,1, 11.9,1,1, 9.292, 9974.225, 314.330, 52888.604 21/06/16,01:24:58,13,11,1, 11.9,1,1, 9.292, 9974.262, 314.226, 52888.558 21/06/16,01:24:58,14,11,1, 11.9,1,1, 9.292, 9974.274, 314.103, 52888.548 21/06/16,01:24:58,15,11,1, 11.9,1,1, 9.292, 9974.306, 313.990, 52888.438 21/06/16,01:24:58,16,11,1, 11.9,1,1, 9.292, 9974.334, 313.917, 52888.419 21/06/16,01:24:58,17,11,1, 11.9,1,1, 9.292, 9974.356, 313.826, 52888.372 21/06/16,01:24:58,18,11,1, 11.9,1,1, 9.292, 9974.388, 313.734, 52888.405 21/06/16,01:24:58,19,11,1, 11.9,1,1, 9.292, 9974.405, 313.615, 52888.305 21/06/16,01:24:59,00,11,1, 11.9,1,1, 9.291, 9974.402, 313.615, 52888.305 21/06/16,01:24:59,01,11,1, 11.9,1,1, 9.291, 9974.450, 313.419, 52888.211 21/06/16,01:24:59,02,11,1, 11.9,1,1, 9.291, 9974.459, 313.354, 52888.241 21/06/16,01:24:59,03,11,1, 11.9,1,1, 9.291, 9974.503, 313.264, 52888.172 21/06/16,01:24:59,04,11,1, 11.9,1,1, 9.291, 9974.535, 313.198, 52888.157 21/06/16,01:24:59,05,11,1, 11.9,1,1, 9.291, 9974.545, 313.140, 52888.109 21/06/16,01:24:59,06,11,1, 11.9,1,1, 9.291, 9974.564, 312.984, 52888.077 21/06/16,01:24:59,07,11,1, 11.9,1,1, 9.291, 9974.600, 312.923, 52888.071 21/06/16,01:24:59,08,11,1, 11.9,1,1, 9.291, 9974.618, 312.861, 52888.008 21/06/16,01:24:59,09,11,1, 11.9,1,1, 9.291, 9974.642, 312.766, 52888.000 21/06/16,01:24:59,10,11,1, 11.9,1,1, 9.291, 9974.670, 312.748, 52887.986 21/06/16,01:24:59,11,11,1, 11.9,1,1, 9.291, 9974.693, 312.655, 52887.994 21/06/16,01:24:59,12,11,1, 11.9,1,1, 9.291, 9974.712, 312.558, 52887.928 21/06/16,01:24:59,13,11,1, 11.9,1,1, 9.291, 9974.713, 312.533, 52887.905 21/06/16,01:24:59,14,11,1, 11.9,1,1, 9.291, 9974.728, 312.445, 52887.885 21/06/16,01:24:59,15,11,1, 11.9,1,1, 9.291, 9974.750, 312.369, 52887.835 21/06/16,01:24:59,16,11,1, 11.9,1,1, 9.291, 9974.786, 312.340, 52887.832 21/06/16,01:24:59,17,11,1, 11.9,1,1, 9.291, 9974.785, 312.299, 52887.833 21/06/16,01:24:59,18,11,1, 11.9,1,1, 9.291, 9974.802, 312.230, 52887.832 21/06/16,01:24:59,19,11,1, 11.9,1,1, 9.291, 9974.813, 312.179, 52887.819 21/06/16,01:25:00,00,11,1, 11.9,1,1, 9.293, 9974.811, 312.179, 52887.819 21/06/16,01:25:00,01,11,1, 11.9,1,1, 9.293, 9974.864, 312.064, 52887.781 21/06/16,01:25:00,02,11,1, 11.9,1,1, 9.293, 9974.865, 312.032, 52887.778 21/06/16,01:25:00,03,11,1, 11.9,1,1, 9.293, 9974.866, 311.994, 52887.779 21/06/16,01:25:00,04,11,1, 11.9,1,1, 9.293, 9974.872, 311.973, 52887.778 21/06/16,01:25:00,05,11,1, 11.9,1,1, 9.293, 9974.901, 311.933, 52887.723 21/06/16,01:25:00,06,11,1, 11.9,1,1, 9.293, 9974.934, 311.902, 52887.749 21/06/16,01:25:00,07,11,1, 11.9,1,1, 9.293, 9974.899, 311.839, 52887.690 21/06/16,01:25:00,08,11,1, 11.9,1,1, 9.293, 9974.915, 311.823, 52887.701 21/06/16,01:25:00,09,11,1, 11.9,1,1, 9.293, 9974.892, 311.771, 52887.701 21/06/16,01:25:00,10,11,1, 11.9,1,1, 9.293, 9974.920, 311.768, 52887.702 21/06/16,01:25:00,11,11,1, 11.9,1,1, 9.293, 9974.951, 311.764, 52887.718 21/06/16,01:25:00,12,11,1, 11.9,1,1, 9.293, 9974.941, 311.704, 52887.711 21/06/16,01:25:00,13,11,1, 11.9,1,1, 9.293, 9974.943, 311.693, 52887.682 21/06/16,01:25:00,14,11,1, 11.9,1,1, 9.293, 9974.949, 311.660, 52887.687 21/06/16,01:25:00,15,11,1, 11.9,1,1, 9.293, 9974.931, 311.618, 52887.678 21/06/16,01:25:00,16,11,1, 11.9,1,1, 9.293, 9974.940, 311.630, 52887.689 21/06/16,01:25:00,17,11,1, 11.9,1,1, 9.293, 9974.954, 311.594, 52887.662 21/06/16,01:25:00,18,11,1, 11.9,1,1, 9.293, 9974.977, 311.616, 52887.731 21/06/16,01:25:00,19,11,1, 11.9,1,1, 9.293, 9974.990, 311.554, 52887.370 21/06/16,01:25:01,00,11,1, 11.9,1,1, 9.292, 9974.986, 311.554, 52887.370 21/06/16,01:25:01,01,11,1, 11.9,1,1, 9.292, 9974.964, 311.543, 52887.760 21/06/16,01:25:01,02,11,1, 11.9,1,1, 9.292, 9974.972, 311.532, 52887.763 21/06/16,01:25:01,03,11,1, 11.9,1,1, 9.292, 9974.983, 311.509, 52887.716 21/06/16,01:25:01,04,11,1, 11.9,1,1, 9.292, 9975.011, 311.547, 52887.765 21/06/16,01:25:01,05,11,1, 11.9,1,1, 9.292, 9975.012, 311.542, 52887.786 21/06/16,01:25:01,06,11,1, 11.9,1,1, 9.292, 9975.033, 311.519, 52887.809 21/06/16,01:25:01,07,11,1, 11.9,1,1, 9.292, 9975.018, 311.514, 52887.757 21/06/16,01:25:01,08,11,1, 11.9,1,1, 9.292, 9975.027, 311.494, 52887.771 21/06/16,01:25:01,09,11,1, 11.9,1,1, 9.292, 9975.041, 311.494, 52887.792 21/06/16,01:25:01,10,11,1, 11.9,1,1, 9.292, 9975.071, 311.492, 52887.793 21/06/16,01:25:01,11,11,1, 11.9,1,1, 9.292, 9975.081, 311.500, 52887.838 21/06/16,01:25:01,12,11,1, 11.9,1,1, 9.292, 9975.078, 311.502, 52887.822 21/06/16,01:25:01,13,11,1, 11.9,1,1, 9.292, 9975.077, 311.514, 52887.848 21/06/16,01:25:01,14,11,1, 11.9,1,1, 9.292, 9975.073, 311.496, 52887.846 21/06/16,01:25:01,15,11,1, 11.9,1,1, 9.292, 9975.118, 311.503, 52887.866 21/06/16,01:25:01,16,11,1, 11.9,1,1, 9.292, 9975.121, 311.481, 52887.861 21/06/16,01:25:01,17,11,1, 11.9,1,1, 9.292, 9975.133, 311.509, 52887.878 21/06/16,01:25:01,18,11,1, 11.9,1,1, 9.292, 9975.155, 311.528, 52887.904 21/06/16,01:25:01,19,11,1, 11.9,1,1, 9.292, 9975.167, 311.547, 52887.902 21/06/16,01:25:02,00,12,1, 11.9,1,1, 9.292, 9975.162, 311.547, 52887.902 21/06/16,01:25:02,01,12,1, 11.9,1,1, 9.292, 9975.187, 311.516, 52887.933 21/06/16,01:25:02,02,12,1, 11.9,1,1, 9.292, 9975.177, 311.540, 52887.950 21/06/16,01:25:02,03,12,1, 11.9,1,1, 9.292, 9975.216, 311.537, 52887.942 21/06/16,01:25:02,04,12,1, 11.9,1,1, 9.292, 9975.224, 311.536, 52887.962 21/06/16,01:25:02,05,12,1, 11.9,1,1, 9.292, 9975.261, 311.534, 52887.960 21/06/16,01:25:02,06,12,1, 11.9,1,1, 9.292, 9975.283, 311.547, 52887.989 21/06/16,01:25:02,07,12,1, 11.9,1,1, 9.292, 9975.279, 311.537, 52888.018 21/06/16,01:25:02,08,12,1, 11.9,1,1, 9.292, 9975.285, 311.521, 52888.003 21/06/16,01:25:02,09,12,1, 11.9,1,1, 9.292, 9975.268, 311.571, 52888.002 21/06/16,01:25:02,10,12,1, 11.9,1,1, 9.292, 9975.302, 311.554, 52887.994 21/06/16,01:25:02,11,12,1, 11.9,1,1, 9.292, 9975.331, 311.557, 52888.064 21/06/16,01:25:02,12,12,1, 11.9,1,1, 9.292, 9975.348, 311.575, 52888.034 21/06/16,01:25:02,13,12,1, 11.9,1,1, 9.292, 9975.384, 311.567, 52887.756 21/06/16,01:25:02,14,12,1, 11.9,1,1, 9.292, 9975.300, 311.587, 52888.052 21/06/16,01:25:02,15,12,1, 11.9,1,1, 9.292, 9975.319, 311.568, 52888.070 21/06/16,01:25:02,16,12,1, 11.9,1,1, 9.292, 9975.357, 311.630, 52888.058 21/06/16,01:25:02,17,12,1, 11.9,1,1, 9.292, 9975.384, 311.623, 52888.083 21/06/16,01:25:02,18,12,1, 11.9,1,1, 9.292, 9975.397, 311.653, 52888.086 21/06/16,01:25:02,19,12,1, 11.9,1,1, 9.292, 9975.378, 311.663, 52888.130 21/06/16,01:25:03,00,11,1, 11.9,1,1, 9.288, 9975.370, 311.663, 52888.130 21/06/16,01:25:03,01,11,1, 11.9,1,1, 9.288, 9975.412, 311.648, 52888.038 21/06/16,01:25:03,02,11,1, 11.9,1,1, 9.288, 9975.414, 311.663, 52888.071 21/06/16,01:25:03,03,11,1, 11.9,1,1, 9.288, 9975.381, 311.712, 52888.121 21/06/16,01:25:03,04,11,1, 11.9,1,1, 9.288, 9975.403, 311.702, 52888.139 21/06/16,01:25:03,05,11,1, 11.9,1,1, 9.288, 9975.403, 311.737, 52888.150 21/06/16,01:25:03,06,11,1, 11.9,1,1, 9.288, 9975.402, 311.762, 52888.125 21/06/16,01:25:03,07,11,1, 11.9,1,1, 9.288, 9975.403, 311.766, 52887.975 21/06/16,01:25:03,08,11,1, 11.9,1,1, 9.288, 9975.381, 311.812, 52888.174 21/06/16,01:25:03,09,11,1, 11.9,1,1, 9.288, 9975.402, 311.827, 52888.081 21/06/16,01:25:03,10,11,1, 11.9,1,1, 9.288, 9975.445, 311.875, 52888.214 21/06/16,01:25:03,11,11,1, 11.9,1,1, 9.288, 9975.421, 311.894, 52888.208 21/06/16,01:25:03,12,11,1, 11.9,1,1, 9.288, 9975.403, 311.902, 52888.208 21/06/16,01:25:03,13,11,1, 11.9,1,1, 9.288, 9975.381, 311.938, 52888.225 21/06/16,01:25:03,14,11,1, 11.9,1,1, 9.288, 9975.328, 311.963, 52888.214 21/06/16,01:25:03,15,11,1, 11.9,1,1, 9.288, 9975.345, 311.971, 52888.235 21/06/16,01:25:03,16,11,1, 11.9,1,1, 9.288, 9975.319, 311.997, 52888.205 21/06/16,01:25:03,17,11,1, 11.9,1,1, 9.288, 9975.340, 312.045, 52888.241 21/06/16,01:25:03,18,11,1, 11.9,1,1, 9.288, 9975.303, 312.072, 52888.255 21/06/16,01:25:03,19,11,1, 11.9,1,1, 9.288, 9975.304, 312.085, 52888.253 21/06/16,01:25:04,00,11,1, 11.9,1,1, 9.289, 9975.303, 312.085, 52888.253 21/06/16,01:25:04,01,11,1, 11.9,1,1, 9.289, 9975.242, 312.114, 52888.247 21/06/16,01:25:04,02,11,1, 11.9,1,1, 9.289, 9975.226, 312.151, 52888.247 21/06/16,01:25:04,03,11,1, 11.9,1,1, 9.289, 9975.184, 312.145, 52888.248 21/06/16,01:25:04,04,11,1, 11.9,1,1, 9.289, 9975.158, 312.178, 52888.319 21/06/16,01:25:04,05,11,1, 11.9,1,1, 9.289, 9975.163, 312.201, 52888.250 21/06/16,01:25:04,06,11,1, 11.9,1,1, 9.289, 9975.128, 312.226, 52888.266 21/06/16,01:25:04,07,11,1, 11.9,1,1, 9.289, 9975.094, 312.218, 52888.246 21/06/16,01:25:04,08,11,1, 11.9,1,1, 9.289, 9975.068, 312.189, 52888.261 21/06/16,01:25:04,09,11,1, 11.9,1,1, 9.289, 9975.010, 312.221, 52888.425 21/06/16,01:25:04,10,11,1, 11.9,1,1, 9.289, 9975.019, 312.191, 52888.245 21/06/16,01:25:04,11,11,1, 11.9,1,1, 9.289, 9974.962, 312.218, 52888.238 21/06/16,01:25:04,12,11,1, 11.9,1,1, 9.289, 9974.939, 312.203, 52888.245 21/06/16,01:25:04,13,11,1, 11.9,1,1, 9.289, 9974.876, 312.186, 52888.233 21/06/16,01:25:04,14,11,1, 11.9,1,1, 9.289, 9974.856, 312.169, 52888.271 21/06/16,01:25:04,15,11,1, 11.9,1,1, 9.289, 9974.834, 312.137, 52888.227 21/06/16,01:25:04,16,11,1, 11.9,1,1, 9.289, 9974.776, 312.126, 52888.228 21/06/16,01:25:04,17,11,1, 11.9,1,1, 9.289, 9974.730, 312.119, 52888.242 21/06/16,01:25:04,18,11,1, 11.9,1,1, 9.289, 9974.694, 312.104, 52888.236 21/06/16,01:25:04,19,11,1, 11.9,1,1, 9.289, 9974.684, 312.095, 52888.227 21/06/16,01:25:05,00,11,1, 11.8,1,1, 9.294, 9974.678, 312.095, 52888.227 21/06/16,01:25:05,01,11,1, 11.8,1,1, 9.294, 9974.587, 312.030, 52888.195 21/06/16,01:25:05,02,11,1, 11.8,1,1, 9.294, 9974.541, 311.947, 52888.204 21/06/16,01:25:05,03,11,1, 11.8,1,1, 9.294, 9974.498, 311.947, 52888.169 21/06/16,01:25:05,04,11,1, 11.8,1,1, 9.294, 9974.459, 311.931, 52888.136 21/06/16,01:25:05,05,11,1, 11.8,1,1, 9.294, 9974.466, 311.905, 52888.146 21/06/16,01:25:05,06,11,1, 11.8,1,1, 9.294, 9974.428, 311.865, 52888.117 21/06/16,01:25:05,07,11,1, 11.8,1,1, 9.294, 9974.370, 311.802, 52888.118 21/06/16,01:25:05,08,11,1, 11.8,1,1, 9.294, 9974.332, 311.754, 52888.073 21/06/16,01:25:05,09,11,1, 11.8,1,1, 9.294, 9974.275, 311.689, 52888.035 21/06/16,01:25:05,10,11,1, 11.8,1,1, 9.294, 9974.271, 311.634, 52888.025 21/06/16,01:25:05,11,11,1, 11.8,1,1, 9.294, 9974.239, 311.622, 52888.033 21/06/16,01:25:05,12,11,1, 11.8,1,1, 9.294, 9974.212, 311.573, 52888.006 21/06/16,01:25:05,13,11,1, 11.8,1,1, 9.294, 9974.180, 311.519, 52888.011 21/06/16,01:25:05,14,11,1, 11.8,1,1, 9.294, 9974.130, 311.461, 52887.957 21/06/16,01:25:05,15,11,1, 11.8,1,1, 9.294, 9974.107, 311.369, 52887.944 21/06/16,01:25:05,16,11,1, 11.8,1,1, 9.294, 9974.074, 311.329, 52887.893 21/06/16,01:25:05,17,11,1, 11.8,1,1, 9.294, 9974.020, 311.298, 52887.911 21/06/16,01:25:05,18,11,1, 11.8,1,1, 9.294, 9973.993, 311.223, 52887.866 21/06/16,01:25:05,19,11,1, 11.8,1,1, 9.294, 9974.002, 311.177, 52887.868 21/06/16,01:25:06,00,11,1, 11.9,1,1, 9.289, 9974.002, 311.177, 52887.868 21/06/16,01:25:06,01,11,1, 11.9,1,1, 9.289, 9973.945, 311.056, 52887.856 21/06/16,01:25:06,02,11,1, 11.9,1,1, 9.289, 9973.893, 310.976, 52887.819 21/06/16,01:25:06,03,11,1, 11.9,1,1, 9.289, 9973.908, 310.927, 52887.789 21/06/16,01:25:06,04,11,1, 11.9,1,1, 9.289, 9973.863, 310.883, 52887.801 21/06/16,01:25:06,05,11,1, 11.9,1,1, 9.289, 9973.866, 310.836, 52887.785 21/06/16,01:25:06,06,11,1, 11.9,1,1, 9.289, 9973.810, 310.754, 52887.780 21/06/16,01:25:06,07,11,1, 11.9,1,1, 9.289, 9973.807, 310.720, 52887.764 21/06/16,01:25:06,08,11,1, 11.9,1,1, 9.289, 9973.752, 310.650, 52887.704 21/06/16,01:25:06,09,11,1, 11.9,1,1, 9.289, 9973.761, 310.581, 52887.712 21/06/16,01:25:06,10,11,1, 11.9,1,1, 9.289, 9973.720, 310.562, 52887.688 21/06/16,01:25:06,11,11,1, 11.9,1,1, 9.289, 9973.696, 310.474, 52887.705 21/06/16,01:25:06,12,11,1, 11.9,1,1, 9.289, 9973.677, 310.410, 52887.618 21/06/16,01:25:06,13,11,1, 11.9,1,1, 9.289, 9973.628, 310.362, 52887.675 21/06/16,01:25:06,14,11,1, 11.9,1,1, 9.289, 9973.627, 310.286, 52887.584 21/06/16,01:25:06,15,11,1, 11.9,1,1, 9.289, 9973.607, 310.202, 52887.515 21/06/16,01:25:06,16,11,1, 11.9,1,1, 9.289, 9973.609, 310.157, 52887.391 21/06/16,01:25:06,17,11,1, 11.9,1,1, 9.289, 9973.563, 310.114, 52887.487 21/06/16,01:25:06,18,11,1, 11.9,1,1, 9.289, 9973.589, 310.042, 52887.472 21/06/16,01:25:06,19,11,1, 11.9,1,1, 9.289, 9973.534, 310.014, 52887.534 21/06/16,01:25:07,00,11,1, 11.9,1,1, 9.293, 9973.526, 310.014, 52887.534 21/06/16,01:25:07,01,11,1, 11.9,1,1, 9.293, 9973.484, 309.826, 52887.483 21/06/16,01:25:07,02,11,1, 11.9,1,1, 9.293, 9973.454, 309.802, 52887.428 21/06/16,01:25:07,03,11,1, 11.9,1,1, 9.293, 9973.433, 309.718, 52887.427 21/06/16,01:25:07,04,11,1, 11.9,1,1, 9.293, 9973.425, 309.671, 52887.388 21/06/16,01:25:07,05,11,1, 11.9,1,1, 9.293, 9973.398, 309.637, 52887.418 21/06/16,01:25:07,06,11,1, 11.9,1,1, 9.293, 9973.399, 309.579, 52887.374 21/06/16,01:25:07,07,11,1, 11.9,1,1, 9.293, 9973.365, 309.510, 52887.348 21/06/16,01:25:07,08,11,1, 11.9,1,1, 9.293, 9973.308, 309.442, 52887.339 21/06/16,01:25:07,09,11,1, 11.9,1,1, 9.293, 9973.306, 309.391, 52887.329 21/06/16,01:25:07,10,11,1, 11.9,1,1, 9.293, 9973.284, 309.349, 52887.278 21/06/16,01:25:07,11,11,1, 11.9,1,1, 9.293, 9973.284, 309.278, 52887.256 21/06/16,01:25:07,12,11,1, 11.9,1,1, 9.293, 9973.274, 309.242, 52887.251 21/06/16,01:25:07,13,11,1, 11.9,1,1, 9.293, 9973.247, 309.180, 52887.254 21/06/16,01:25:07,14,11,1, 11.9,1,1, 9.293, 9973.227, 309.123, 52887.189 21/06/16,01:25:07,15,11,1, 11.9,1,1, 9.293, 9973.233, 309.094, 52887.174 21/06/16,01:25:07,16,11,1, 11.9,1,1, 9.293, 9973.202, 308.996, 52887.161 21/06/16,01:25:07,17,11,1, 11.9,1,1, 9.293, 9973.189, 308.929, 52887.136 21/06/16,01:25:07,18,11,1, 11.9,1,1, 9.293, 9973.171, 308.896, 52887.162 21/06/16,01:25:07,19,11,1, 11.9,1,1, 9.293, 9973.166, 308.846, 52887.090 21/06/16,01:25:08,00,11,1, 11.9,1,1, 9.292, 9973.159, 308.846, 52887.090 21/06/16,01:25:08,01,11,1, 11.9,1,1, 9.292, 9973.127, 308.723, 52887.045 21/06/16,01:25:08,02,11,1, 11.9,1,1, 9.292, 9973.143, 308.670, 52887.081 21/06/16,01:25:08,03,11,1, 11.9,1,1, 9.292, 9973.104, 308.626, 52887.035 21/06/16,01:25:08,04,11,1, 11.9,1,1, 9.292, 9973.101, 308.586, 52887.045 21/06/16,01:25:08,05,11,1, 11.9,1,1, 9.292, 9973.077, 308.548, 52887.021 21/06/16,01:25:08,06,11,1, 11.9,1,1, 9.292, 9973.068, 308.502, 52886.973 21/06/16,01:25:08,07,11,1, 11.9,1,1, 9.292, 9973.045, 308.479, 52886.979 21/06/16,01:25:08,08,11,1, 11.9,1,1, 9.292, 9973.020, 308.407, 52886.939 21/06/16,01:25:08,09,11,1, 11.9,1,1, 9.292, 9973.048, 308.339, 52886.923 21/06/16,01:25:08,10,11,1, 11.9,1,1, 9.292, 9973.017, 308.311, 52886.881 21/06/16,01:25:08,11,11,1, 11.9,1,1, 9.292, 9973.003, 308.280, 52886.881 21/06/16,01:25:08,12,11,1, 11.9,1,1, 9.292, 9973.003, 308.226, 52886.877 21/06/16,01:25:08,13,11,1, 11.9,1,1, 9.292, 9972.974, 308.188, 52886.854 21/06/16,01:25:08,14,11,1, 11.9,1,1, 9.292, 9972.943, 308.151, 52886.778 21/06/16,01:25:08,15,11,1, 11.9,1,1, 9.292, 9972.939, 308.071, 52886.606 21/06/16,01:25:08,16,11,1, 11.9,1,1, 9.292, 9972.899, 308.048, 52886.817 21/06/16,01:25:08,17,11,1, 11.9,1,1, 9.292, 9972.943, 308.035, 52886.808 21/06/16,01:25:08,18,11,1, 11.9,1,1, 9.292, 9972.906, 307.985, 52886.735 21/06/16,01:25:08,19,11,1, 11.9,1,1, 9.292, 9972.892, 307.976, 52886.782 21/06/16,01:25:09,00,11,1, 11.9,1,1, 9.292, 9972.892, 307.976, 52886.782 21/06/16,01:25:09,01,11,1, 11.9,1,1, 9.292, 9972.855, 307.886, 52886.712 21/06/16,01:25:09,02,11,1, 11.9,1,1, 9.292, 9972.840, 307.843, 52886.644 21/06/16,01:25:09,03,11,1, 11.9,1,1, 9.292, 9972.805, 307.799, 52886.667 21/06/16,01:25:09,04,11,1, 11.9,1,1, 9.292, 9972.809, 307.791, 52886.719 21/06/16,01:25:09,05,11,1, 11.9,1,1, 9.292, 9972.776, 307.770, 52886.645 21/06/16,01:25:09,06,11,1, 11.9,1,1, 9.292, 9972.768, 307.758, 52886.634 21/06/16,01:25:09,07,11,1, 11.9,1,1, 9.292, 9972.764, 307.711, 52886.647 21/06/16,01:25:09,08,11,1, 11.9,1,1, 9.292, 9972.745, 307.695, 52886.597 21/06/16,01:25:09,09,11,1, 11.9,1,1, 9.292, 9972.735, 307.656, 52886.604 21/06/16,01:25:09,10,11,1, 11.9,1,1, 9.292, 9972.673, 307.659, 52886.539 21/06/16,01:25:09,11,11,1, 11.9,1,1, 9.292, 9972.657, 307.676, 52886.574 21/06/16,01:25:09,12,11,1, 11.9,1,1, 9.292, 9972.667, 307.642, 52886.606 21/06/16,01:25:09,13,11,1, 11.9,1,1, 9.292, 9972.637, 307.631, 52886.605 21/06/16,01:25:09,14,11,1, 11.9,1,1, 9.292, 9972.579, 307.621, 52886.576 21/06/16,01:25:09,15,11,1, 11.9,1,1, 9.292, 9972.554, 307.602, 52886.574 21/06/16,01:25:09,16,11,1, 11.9,1,1, 9.292, 9972.502, 307.589, 52886.554 21/06/16,01:25:09,17,11,1, 11.9,1,1, 9.292, 9972.517, 307.602, 52886.572 21/06/16,01:25:09,18,11,1, 11.9,1,1, 9.292, 9972.482, 307.590, 52886.536 21/06/16,01:25:09,19,11,1, 11.9,1,1, 9.292, 9972.442, 307.618, 52886.567 21/06/16,01:25:10,00,11,1, 12.0,1,1, 9.291, 9972.441, 307.618, 52886.567 21/06/16,01:25:10,01,11,1, 12.0,1,1, 9.291, 9972.410, 307.638, 52886.578 21/06/16,01:25:10,02,11,1, 12.0,1,1, 9.291, 9972.363, 307.649, 52886.594 21/06/16,01:25:10,03,11,1, 12.0,1,1, 9.291, 9972.331, 307.692, 52886.599 21/06/16,01:25:10,04,11,1, 12.0,1,1, 9.291, 9972.315, 307.696, 52886.646 21/06/16,01:25:10,05,11,1, 12.0,1,1, 9.291, 9972.276, 307.721, 52886.613 21/06/16,01:25:10,06,11,1, 12.0,1,1, 9.291, 9972.212, 307.733, 52886.649 21/06/16,01:25:10,07,11,1, 12.0,1,1, 9.291, 9972.228, 307.749, 52886.683 21/06/16,01:25:10,08,11,1, 12.0,1,1, 9.291, 9972.165, 307.762, 52886.661 21/06/16,01:25:10,09,11,1, 12.0,1,1, 9.291, 9972.110, 307.804, 52886.659 21/06/16,01:25:10,10,11,1, 12.0,1,1, 9.291, 9972.099, 307.835, 52886.664 21/06/16,01:25:10,11,11,1, 12.0,1,1, 9.291, 9972.063, 307.877, 52886.664 21/06/16,01:25:10,12,11,1, 12.0,1,1, 9.291, 9972.008, 307.886, 52886.681 21/06/16,01:25:10,13,11,1, 12.0,1,1, 9.291, 9971.987, 307.903, 52886.683 21/06/16,01:25:10,14,11,1, 12.0,1,1, 9.291, 9971.904, 307.958, 52886.706 21/06/16,01:25:10,15,11,1, 12.0,1,1, 9.291, 9971.887, 307.994, 52886.729 21/06/16,01:25:10,16,11,1, 12.0,1,1, 9.291, 9971.836, 308.073, 52887.019 21/06/16,01:25:10,17,11,1, 12.0,1,1, 9.291, 9971.850, 308.077, 52886.717 21/06/16,01:25:10,18,11,1, 12.0,1,1, 9.291, 9971.786, 308.134, 52886.744 21/06/16,01:25:10,19,11,1, 12.0,1,1, 9.291, 9971.733, 308.183, 52886.786 21/06/16,01:25:11,00,11,1, 11.9,1,1, 9.290, 9971.732, 308.183, 52886.786 21/06/16,01:25:11,01,11,1, 11.9,1,1, 9.290, 9971.626, 308.306, 52886.839 21/06/16,01:25:11,02,11,1, 11.9,1,1, 9.290, 9971.577, 308.369, 52886.857 21/06/16,01:25:11,03,11,1, 11.9,1,1, 9.290, 9971.544, 308.428, 52886.853 21/06/16,01:25:11,04,11,1, 11.9,1,1, 9.290, 9971.508, 308.490, 52886.926 21/06/16,01:25:11,05,11,1, 11.9,1,1, 9.290, 9971.441, 308.558, 52886.959 21/06/16,01:25:11,06,11,1, 11.9,1,1, 9.290, 9971.397, 308.627, 52886.967 21/06/16,01:25:11,07,11,1, 11.9,1,1, 9.290, 9971.343, 308.689, 52886.975 21/06/16,01:25:11,08,11,1, 11.9,1,1, 9.290, 9971.323, 308.755, 52887.054 21/06/16,01:25:11,09,11,1, 11.9,1,1, 9.290, 9971.267, 308.841, 52887.050 21/06/16,01:25:11,10,11,1, 11.9,1,1, 9.290, 9971.208, 308.918, 52887.080 21/06/16,01:25:11,11,11,1, 11.9,1,1, 9.290, 9971.181, 308.951, 52887.129 21/06/16,01:25:11,12,11,1, 11.9,1,1, 9.290, 9971.139, 309.060, 52887.142 21/06/16,01:25:11,13,11,1, 11.9,1,1, 9.290, 9971.103, 309.125, 52887.125 21/06/16,01:25:11,14,11,1, 11.9,1,1, 9.290, 9971.037, 309.172, 52887.148 21/06/16,01:25:11,15,11,1, 11.9,1,1, 9.290, 9970.987, 309.253, 52887.179 21/06/16,01:25:11,16,11,1, 11.9,1,1, 9.290, 9970.971, 309.303, 52887.234 21/06/16,01:25:11,17,11,1, 11.9,1,1, 9.290, 9970.912, 309.353, 52887.238 21/06/16,01:25:11,18,11,1, 11.9,1,1, 9.290, 9970.881, 309.430, 52887.268 21/06/16,01:25:11,19,11,1, 11.9,1,1, 9.290, 9970.822, 309.498, 52887.310 21/06/16,01:25:12,00,11,1, 11.9,1,1, 9.290, 9970.814, 309.498, 52887.310 21/06/16,01:25:12,01,11,1, 11.9,1,1, 9.290, 9970.721, 309.608, 52887.351 21/06/16,01:25:12,02,11,1, 11.9,1,1, 9.290, 9970.657, 309.675, 52887.311 21/06/16,01:25:12,03,11,1, 11.9,1,1, 9.290, 9970.614, 309.735, 52887.349 21/06/16,01:25:12,04,11,1, 11.9,1,1, 9.290, 9970.578, 309.782, 52887.371 21/06/16,01:25:12,05,11,1, 11.9,1,1, 9.290, 9970.558, 309.859, 52887.379 21/06/16,01:25:12,06,11,1, 11.9,1,1, 9.290, 9970.475, 309.900, 52887.424 21/06/16,01:25:12,07,11,1, 11.9,1,1, 9.290, 9970.433, 309.963, 52887.443 21/06/16,01:25:12,08,11,1, 11.9,1,1, 9.290, 9970.396, 309.997, 52887.465 21/06/16,01:25:12,09,11,1, 11.9,1,1, 9.290, 9970.337, 310.035, 52887.466 21/06/16,01:25:12,10,11,1, 11.9,1,1, 9.290, 9970.276, 310.095, 52887.444 21/06/16,01:25:12,11,11,1, 11.9,1,1, 9.290, 9970.246, 310.161, 52887.484 21/06/16,01:25:12,12,11,1, 11.9,1,1, 9.290, 9970.175, 310.198, 52887.505 21/06/16,01:25:12,13,11,1, 11.9,1,1, 9.290, 9970.139, 310.226, 52887.522 21/06/16,01:25:12,14,11,1, 11.9,1,1, 9.290, 9970.088, 310.291, 52887.527 21/06/16,01:25:12,15,11,1, 11.9,1,1, 9.290, 9970.028, 310.349, 52887.571 21/06/16,01:25:12,16,11,1, 11.9,1,1, 9.290, 9969.951, 310.385, 52887.535 21/06/16,01:25:12,17,11,1, 11.9,1,1, 9.290, 9969.940, 310.411, 52887.586 21/06/16,01:25:12,18,11,1, 11.9,1,1, 9.290, 9969.843, 310.472, 52887.608 21/06/16,01:25:12,19,11,1, 11.9,1,1, 9.290, 9969.820, 310.542, 52887.635 21/06/16,01:25:13,00,11,1, 11.9,1,1, 9.288, 9969.813, 310.542, 52887.635 21/06/16,01:25:13,01,11,1, 11.9,1,1, 9.288, 9969.724, 310.591, 52887.641 21/06/16,01:25:13,02,11,1, 11.9,1,1, 9.288, 9969.669, 310.645, 52887.670 21/06/16,01:25:13,03,11,1, 11.9,1,1, 9.288, 9969.601, 310.687, 52887.665 21/06/16,01:25:13,04,11,1, 11.9,1,1, 9.288, 9969.514, 310.703, 52887.654 21/06/16,01:25:13,05,11,1, 11.9,1,1, 9.288, 9969.473, 310.754, 52887.673 21/06/16,01:25:13,06,11,1, 11.9,1,1, 9.288, 9969.420, 310.777, 52887.717 21/06/16,01:25:13,07,11,1, 11.9,1,1, 9.288, 9969.355, 310.798, 52887.657 21/06/16,01:25:13,08,11,1, 11.9,1,1, 9.288, 9969.321, 310.842, 52887.696 21/06/16,01:25:13,09,11,1, 11.9,1,1, 9.288, 9969.257, 310.863, 52887.704 21/06/16,01:25:13,10,11,1, 11.9,1,1, 9.288, 9969.215, 310.908, 52887.716 21/06/16,01:25:13,11,11,1, 11.9,1,1, 9.288, 9969.154, 310.927, 52887.694 21/06/16,01:25:13,12,11,1, 11.9,1,1, 9.288, 9969.093, 310.956, 52887.749 21/06/16,01:25:13,13,11,1, 11.9,1,1, 9.288, 9969.063, 310.995, 52887.750 21/06/16,01:25:13,14,11,1, 11.9,1,1, 9.288, 9968.994, 310.992, 52887.722 21/06/16,01:25:13,15,11,1, 11.9,1,1, 9.288, 9968.974, 311.044, 52887.719 21/06/16,01:25:13,16,11,1, 11.9,1,1, 9.288, 9968.891, 311.057, 52887.760 21/06/16,01:25:13,17,11,1, 11.9,1,1, 9.288, 9968.843, 311.085, 52887.748 21/06/16,01:25:13,18,11,1, 11.9,1,1, 9.288, 9968.798, 311.109, 52887.770 21/06/16,01:25:13,19,11,1, 11.9,1,1, 9.288, 9968.776, 311.101, 52887.752 21/06/16,01:25:14,00,11,1, 11.8,1,1, 9.290, 9968.770, 311.101, 52887.752 21/06/16,01:25:14,01,11,1, 11.8,1,1, 9.290, 9968.703, 311.148, 52887.768 21/06/16,01:25:14,02,11,1, 11.8,1,1, 9.290, 9968.658, 311.158, 52887.756 21/06/16,01:25:14,03,11,1, 11.8,1,1, 9.290, 9968.608, 311.192, 52887.726 21/06/16,01:25:14,04,11,1, 11.8,1,1, 9.290, 9968.570, 311.201, 52887.767 21/06/16,01:25:14,05,11,1, 11.8,1,1, 9.290, 9968.541, 311.190, 52887.702 21/06/16,01:25:14,06,11,1, 11.8,1,1, 9.290, 9968.525, 311.213, 52887.795 21/06/16,01:25:14,07,11,1, 11.8,1,1, 9.290, 9968.476, 311.216, 52887.770 21/06/16,01:25:14,08,11,1, 11.8,1,1, 9.290, 9968.463, 311.204, 52887.791 21/06/16,01:25:14,09,11,1, 11.8,1,1, 9.290, 9968.413, 311.195, 52887.756 21/06/16,01:25:14,10,11,1, 11.8,1,1, 9.290, 9968.375, 311.212, 52887.706 21/06/16,01:25:14,11,11,1, 11.8,1,1, 9.290, 9968.368, 311.168, 52887.682 21/06/16,01:25:14,12,11,1, 11.8,1,1, 9.290, 9968.324, 311.152, 52887.656 21/06/16,01:25:14,13,11,1, 11.8,1,1, 9.290, 9968.308, 311.128, 52887.620 21/06/16,01:25:14,14,11,1, 11.8,1,1, 9.290, 9968.268, 311.125, 52887.603 21/06/16,01:25:14,15,11,1, 11.8,1,1, 9.290, 9968.227, 311.103, 52887.535 21/06/16,01:25:14,16,11,1, 11.8,1,1, 9.290, 9968.213, 311.033, 52887.552 21/06/16,01:25:14,17,11,1, 11.8,1,1, 9.290, 9968.177, 311.044, 52887.540 21/06/16,01:25:14,18,11,1, 11.8,1,1, 9.290, 9968.217, 310.990, 52887.512 21/06/16,01:25:14,19,11,1, 11.8,1,1, 9.290, 9968.177, 310.976, 52887.479 21/06/16,01:25:15,00,11,1, 11.8,1,1, 9.290, 9968.169, 310.976, 52887.479 21/06/16,01:25:15,01,11,1, 11.8,1,1, 9.290, 9968.155, 310.956, 52887.431 21/06/16,01:25:15,02,11,1, 11.8,1,1, 9.290, 9968.142, 310.891, 52887.460 21/06/16,01:25:15,03,11,1, 11.8,1,1, 9.290, 9968.143, 310.858, 52887.375 21/06/16,01:25:15,04,11,1, 11.8,1,1, 9.290, 9968.115, 310.812, 52887.374 21/06/16,01:25:15,05,11,1, 11.8,1,1, 9.290, 9968.102, 310.767, 52887.289 21/06/16,01:25:15,06,11,1, 11.8,1,1, 9.290, 9968.115, 310.743, 52887.238 21/06/16,01:25:15,07,11,1, 11.8,1,1, 9.290, 9968.105, 310.737, 52887.232 21/06/16,01:25:15,08,11,1, 11.8,1,1, 9.290, 9968.092, 310.668, 52887.179 21/06/16,01:25:15,09,11,1, 11.8,1,1, 9.290, 9968.076, 310.626, 52887.148 21/06/16,01:25:15,10,11,1, 11.8,1,1, 9.290, 9968.080, 310.573, 52887.072 21/06/16,01:25:15,11,11,1, 11.8,1,1, 9.290, 9968.072, 310.532, 52887.053 21/06/16,01:25:15,12,11,1, 11.8,1,1, 9.290, 9968.057, 310.508, 52887.038 21/06/16,01:25:15,13,11,1, 11.8,1,1, 9.290, 9968.061, 310.490, 52886.984 21/06/16,01:25:15,14,11,1, 11.8,1,1, 9.290, 9968.050, 310.404, 52886.969 21/06/16,01:25:15,15,11,1, 11.8,1,1, 9.290, 9968.046, 310.355, 52886.907 21/06/16,01:25:15,16,11,1, 11.8,1,1, 9.290, 9968.066, 310.312, 52886.850 21/06/16,01:25:15,17,11,1, 11.8,1,1, 9.290, 9968.034, 310.269, 52886.823 21/06/16,01:25:15,18,11,1, 11.8,1,1, 9.290, 9968.051, 310.216, 52886.797 21/06/16,01:25:15,19,11,1, 11.8,1,1, 9.290, 9968.051, 310.176, 52886.726 21/06/16,01:25:16,00,11,1, 11.9,1,1, 9.293, 9968.044, 310.176, 52886.726 21/06/16,01:25:16,01,11,1, 11.9,1,1, 9.293, 9968.015, 310.085, 52886.587 21/06/16,01:25:16,02,11,1, 11.9,1,1, 9.293, 9968.022, 310.035, 52886.602 21/06/16,01:25:16,03,11,1, 11.9,1,1, 9.293, 9968.008, 309.968, 52886.544 21/06/16,01:25:16,04,11,1, 11.9,1,1, 9.293, 9968.015, 309.971, 52886.521 21/06/16,01:25:16,05,11,1, 11.9,1,1, 9.293, 9967.992, 309.908, 52886.433 21/06/16,01:25:16,06,11,1, 11.9,1,1, 9.293, 9967.994, 309.888, 52886.429 21/06/16,01:25:16,07,11,1, 11.9,1,1, 9.293, 9967.985, 309.845, 52886.369 21/06/16,01:25:16,08,11,1, 11.9,1,1, 9.293, 9967.974, 309.799, 52886.374 21/06/16,01:25:16,09,11,1, 11.9,1,1, 9.293, 9967.971, 309.754, 52886.305 21/06/16,01:25:16,10,11,1, 11.9,1,1, 9.293, 9967.970, 309.717, 52886.288 21/06/16,01:25:16,11,11,1, 11.9,1,1, 9.293, 9967.939, 309.690, 52886.161 21/06/16,01:25:16,12,11,1, 11.9,1,1, 9.293, 9967.949, 309.675, 52886.209 21/06/16,01:25:16,13,11,1, 11.9,1,1, 9.293, 9967.950, 309.651, 52886.144 21/06/16,01:25:16,14,11,1, 11.9,1,1, 9.293, 9967.942, 309.613, 52886.088 21/06/16,01:25:16,15,11,1, 11.9,1,1, 9.293, 9967.927, 309.580, 52886.034 21/06/16,01:25:16,16,11,1, 11.9,1,1, 9.293, 9967.908, 309.515, 52886.013 21/06/16,01:25:16,17,11,1, 11.9,1,1, 9.293, 9967.922, 309.499, 52885.959 21/06/16,01:25:16,18,11,1, 11.9,1,1, 9.293, 9967.913, 309.479, 52885.963 21/06/16,01:25:16,19,11,1, 11.9,1,1, 9.293, 9967.899, 309.477, 52885.922 21/06/16,01:25:17,00,11,1, 11.8,1,1, 9.292, 9967.893, 309.477, 52885.922 21/06/16,01:25:17,01,11,1, 11.8,1,1, 9.292, 9967.859, 309.396, 52885.806 21/06/16,01:25:17,02,11,1, 11.8,1,1, 9.292, 9967.847, 309.374, 52885.768 21/06/16,01:25:17,03,11,1, 11.8,1,1, 9.292, 9967.833, 309.344, 52885.720 21/06/16,01:25:17,04,11,1, 11.8,1,1, 9.292, 9967.809, 309.297, 52885.683 21/06/16,01:25:17,05,11,1, 11.8,1,1, 9.292, 9967.833, 309.289, 52885.650 21/06/16,01:25:17,06,11,1, 11.8,1,1, 9.292, 9967.810, 309.271, 52885.592 21/06/16,01:25:17,07,11,1, 11.8,1,1, 9.292, 9967.792, 309.259, 52885.571 21/06/16,01:25:17,08,11,1, 11.8,1,1, 9.292, 9967.767, 309.180, 52885.491 21/06/16,01:25:17,09,11,1, 11.8,1,1, 9.292, 9967.738, 309.165, 52885.443 21/06/16,01:25:17,10,11,1, 11.8,1,1, 9.292, 9967.747, 309.116, 52885.406 21/06/16,01:25:17,11,11,1, 11.8,1,1, 9.292, 9967.754, 309.123, 52885.497 21/06/16,01:25:17,12,11,1, 11.8,1,1, 9.292, 9967.693, 309.084, 52885.367 21/06/16,01:25:17,13,11,1, 11.8,1,1, 9.292, 9967.690, 309.068, 52885.308 21/06/16,01:25:17,14,11,1, 11.8,1,1, 9.292, 9967.678, 308.984, 52885.223 21/06/16,01:25:17,15,11,1, 11.8,1,1, 9.292, 9967.661, 308.968, 52885.187 21/06/16,01:25:17,16,11,1, 11.8,1,1, 9.292, 9967.638, 308.922, 52885.113 21/06/16,01:25:17,17,11,1, 11.8,1,1, 9.292, 9967.603, 308.878, 52885.087 21/06/16,01:25:17,18,11,1, 11.8,1,1, 9.292, 9967.602, 308.850, 52885.071 21/06/16,01:25:17,19,11,1, 11.8,1,1, 9.292, 9967.594, 308.799, 52884.995 21/06/16,01:25:18,00,11,1, 11.8,1,1, 9.291, 9967.593, 308.799, 52884.995 21/06/16,01:25:18,01,11,1, 11.8,1,1, 9.291, 9967.529, 308.728, 52884.967 21/06/16,01:25:18,02,11,1, 11.8,1,1, 9.291, 9967.537, 308.680, 52884.881 21/06/16,01:25:18,03,11,1, 11.8,1,1, 9.291, 9967.510, 308.614, 52884.805 21/06/16,01:25:18,04,11,1, 11.8,1,1, 9.291, 9967.531, 308.614, 52884.773 21/06/16,01:25:18,05,11,1, 11.8,1,1, 9.291, 9967.485, 308.566, 52884.706 21/06/16,01:25:18,06,11,1, 11.8,1,1, 9.291, 9967.469, 308.504, 52884.685 21/06/16,01:25:18,07,11,1, 11.8,1,1, 9.291, 9967.455, 308.433, 52884.665 21/06/16,01:25:18,08,11,1, 11.8,1,1, 9.291, 9967.438, 308.378, 52884.573 21/06/16,01:25:18,09,11,1, 11.8,1,1, 9.291, 9967.441, 308.327, 52884.538 21/06/16,01:25:18,10,11,1, 11.8,1,1, 9.291, 9967.405, 308.286, 52884.453 21/06/16,01:25:18,11,11,1, 11.8,1,1, 9.291, 9967.420, 308.247, 52884.443 21/06/16,01:25:18,12,11,1, 11.8,1,1, 9.291, 9967.373, 308.164, 52884.411 21/06/16,01:25:18,13,11,1, 11.8,1,1, 9.291, 9967.369, 308.110, 52884.357 21/06/16,01:25:18,14,11,1, 11.8,1,1, 9.291, 9967.378, 308.038, 52884.286 21/06/16,01:25:18,15,11,1, 11.8,1,1, 9.291, 9967.334, 308.001, 52884.265 21/06/16,01:25:18,16,11,1, 11.8,1,1, 9.291, 9967.329, 307.945, 52884.198 21/06/16,01:25:18,17,11,1, 11.8,1,1, 9.291, 9967.316, 307.907, 52884.194 21/06/16,01:25:18,18,11,1, 11.8,1,1, 9.291, 9967.298, 307.849, 52884.137 21/06/16,01:25:18,19,11,1, 11.8,1,1, 9.291, 9967.276, 307.805, 52884.113 21/06/16,01:25:19,00,11,1, 11.9,1,1, 9.290, 9967.276, 307.805, 52884.113 21/06/16,01:25:19,01,11,1, 11.9,1,1, 9.290, 9967.226, 307.646, 52884.015 21/06/16,01:25:19,02,11,1, 11.9,1,1, 9.290, 9967.231, 307.618, 52883.977 21/06/16,01:25:19,03,11,1, 11.9,1,1, 9.290, 9967.247, 307.561, 52883.972 21/06/16,01:25:19,04,11,1, 11.9,1,1, 9.290, 9967.210, 307.522, 52883.944 21/06/16,01:25:19,05,11,1, 11.9,1,1, 9.290, 9967.211, 307.452, 52883.871 21/06/16,01:25:19,06,11,1, 11.9,1,1, 9.290, 9967.169, 307.406, 52883.789 21/06/16,01:25:19,07,11,1, 11.9,1,1, 9.290, 9967.204, 307.311, 52883.702 21/06/16,01:25:19,08,11,1, 11.9,1,1, 9.290, 9967.128, 307.262, 52883.794 21/06/16,01:25:19,09,11,1, 11.9,1,1, 9.290, 9967.140, 307.202, 52883.753 21/06/16,01:25:19,10,11,1, 11.9,1,1, 9.290, 9967.148, 307.164, 52883.697 21/06/16,01:25:19,11,11,1, 11.9,1,1, 9.290, 9967.119, 307.090, 52883.716 21/06/16,01:25:19,12,11,1, 11.9,1,1, 9.290, 9967.122, 307.020, 52883.715 21/06/16,01:25:19,13,11,1, 11.9,1,1, 9.290, 9967.104, 306.952, 52883.645 21/06/16,01:25:19,14,11,1, 11.9,1,1, 9.290, 9967.074, 306.881, 52883.588 21/06/16,01:25:19,15,11,1, 11.9,1,1, 9.290, 9967.085, 306.799, 52883.586 21/06/16,01:25:19,16,11,1, 11.9,1,1, 9.290, 9967.040, 306.766, 52883.537 21/06/16,01:25:19,17,11,1, 11.9,1,1, 9.290, 9967.081, 306.720, 52883.530 21/06/16,01:25:19,18,11,1, 11.9,1,1, 9.290, 9967.066, 306.673, 52883.494 21/06/16,01:25:19,19,11,1, 11.9,1,1, 9.290, 9967.029, 306.607, 52883.489 21/06/16,01:25:20,00,11,1, 11.9,1,1, 9.289, 9967.026, 306.607, 52883.489 21/06/16,01:25:20,01,11,1, 11.9,1,1, 9.289, 9967.025, 306.467, 52883.397 21/06/16,01:25:20,02,11,1, 11.9,1,1, 9.289, 9967.023, 306.408, 52883.354 21/06/16,01:25:20,03,11,1, 11.9,1,1, 9.289, 9967.000, 306.371, 52883.373 21/06/16,01:25:20,04,11,1, 11.9,1,1, 9.289, 9967.010, 306.324, 52883.351 21/06/16,01:25:20,05,11,1, 11.9,1,1, 9.289, 9967.023, 306.243, 52883.299 21/06/16,01:25:20,06,11,1, 11.9,1,1, 9.289, 9966.985, 306.204, 52883.275 21/06/16,01:25:20,07,11,1, 11.9,1,1, 9.289, 9966.954, 306.172, 52883.254 21/06/16,01:25:20,08,11,1, 11.9,1,1, 9.289, 9966.984, 306.093, 52883.204 21/06/16,01:25:20,09,11,1, 11.9,1,1, 9.289, 9966.963, 306.057, 52883.245 21/06/16,01:25:20,10,11,1, 11.9,1,1, 9.289, 9966.955, 306.004, 52883.233 21/06/16,01:25:20,11,11,1, 11.9,1,1, 9.289, 9966.949, 306.000, 52883.147 21/06/16,01:25:20,12,11,1, 11.9,1,1, 9.289, 9966.937, 305.918, 52883.132 21/06/16,01:25:20,13,11,1, 11.9,1,1, 9.289, 9966.956, 305.871, 52883.132 21/06/16,01:25:20,14,11,1, 11.9,1,1, 9.289, 9966.944, 305.831, 52883.059 21/06/16,01:25:20,15,11,1, 11.9,1,1, 9.289, 9966.941, 305.815, 52883.065 21/06/16,01:25:20,16,11,1, 11.9,1,1, 9.289, 9966.935, 305.813, 52883.088 21/06/16,01:25:20,17,11,1, 11.9,1,1, 9.289, 9966.920, 305.774, 52883.079 21/06/16,01:25:20,18,11,1, 11.9,1,1, 9.289, 9966.914, 305.751, 52883.037 21/06/16,01:25:20,19,11,1, 11.9,1,1, 9.289, 9966.908, 305.737, 52883.000 21/06/16,01:25:21,00,11,1, 11.8,1,1, 9.291, 9966.900, 305.737, 52883.000 21/06/16,01:25:21,01,11,1, 11.8,1,1, 9.291, 9966.915, 305.699, 52883.017 21/06/16,01:25:21,02,11,1, 11.8,1,1, 9.291, 9966.911, 305.705, 52883.025 21/06/16,01:25:21,03,11,1, 11.8,1,1, 9.291, 9966.917, 305.708, 52883.008 21/06/16,01:25:21,04,11,1, 11.8,1,1, 9.291, 9966.902, 305.708, 52883.019 21/06/16,01:25:21,05,11,1, 11.8,1,1, 9.291, 9966.909, 305.693, 52882.991 21/06/16,01:25:21,06,11,1, 11.8,1,1, 9.291, 9966.903, 305.688, 52882.987 21/06/16,01:25:21,07,11,1, 11.8,1,1, 9.291, 9966.880, 305.703, 52882.964 21/06/16,01:25:21,08,11,1, 11.8,1,1, 9.291, 9966.881, 305.720, 52882.981 21/06/16,01:25:21,09,11,1, 11.8,1,1, 9.291, 9966.880, 305.743, 52882.974 21/06/16,01:25:21,10,11,1, 11.8,1,1, 9.291, 9966.860, 305.733, 52883.021 21/06/16,01:25:21,11,11,1, 11.8,1,1, 9.291, 9966.843, 305.755, 52882.996 21/06/16,01:25:21,12,11,1, 11.8,1,1, 9.291, 9966.852, 305.759, 52882.971 21/06/16,01:25:21,13,11,1, 11.8,1,1, 9.291, 9966.859, 305.789, 52883.011 21/06/16,01:25:21,14,11,1, 11.8,1,1, 9.291, 9966.813, 305.815, 52883.003 21/06/16,01:25:21,15,11,1, 11.8,1,1, 9.291, 9966.818, 305.868, 52883.007 21/06/16,01:25:21,16,11,1, 11.8,1,1, 9.291, 9966.802, 305.902, 52883.033 21/06/16,01:25:21,17,11,1, 11.8,1,1, 9.291, 9966.755, 305.928, 52883.062 21/06/16,01:25:21,18,11,1, 11.8,1,1, 9.291, 9966.762, 305.932, 52883.058 21/06/16,01:25:21,19,11,1, 11.8,1,1, 9.291, 9966.735, 305.974, 52883.023 21/06/16,01:25:22,00,11,1, 11.9,1,1, 9.289, 9966.733, 305.974, 52883.023 21/06/16,01:25:22,01,11,1, 11.9,1,1, 9.289, 9966.719, 306.065, 52883.094 21/06/16,01:25:22,02,11,1, 11.9,1,1, 9.289, 9966.710, 306.130, 52883.097 21/06/16,01:25:22,03,11,1, 11.9,1,1, 9.289, 9966.658, 306.167, 52883.135 21/06/16,01:25:22,04,11,1, 11.9,1,1, 9.289, 9966.656, 306.192, 52883.113 21/06/16,01:25:22,05,11,1, 11.9,1,1, 9.289, 9966.611, 306.235, 52883.092 21/06/16,01:25:22,06,11,1, 11.9,1,1, 9.289, 9966.601, 306.258, 52883.106 21/06/16,01:25:22,07,11,1, 11.9,1,1, 9.289, 9966.565, 306.310, 52883.124 21/06/16,01:25:22,08,11,1, 11.9,1,1, 9.289, 9966.525, 306.342, 52883.130 21/06/16,01:25:22,09,11,1, 11.9,1,1, 9.289, 9966.491, 306.389, 52883.141 21/06/16,01:25:22,10,11,1, 11.9,1,1, 9.289, 9966.457, 306.405, 52883.176 21/06/16,01:25:22,11,11,1, 11.9,1,1, 9.289, 9966.431, 306.438, 52883.153 21/06/16,01:25:22,12,11,1, 11.9,1,1, 9.289, 9966.390, 306.463, 52883.186 21/06/16,01:25:22,13,11,1, 11.9,1,1, 9.289, 9966.364, 306.520, 52883.170 21/06/16,01:25:22,14,11,1, 11.9,1,1, 9.289, 9966.339, 306.565, 52883.146 21/06/16,01:25:22,15,11,1, 11.9,1,1, 9.289, 9966.269, 306.558, 52883.196 21/06/16,01:25:22,16,11,1, 11.9,1,1, 9.289, 9966.239, 306.607, 52883.178 21/06/16,01:25:22,17,11,1, 11.9,1,1, 9.289, 9966.197, 306.605, 52883.157 21/06/16,01:25:22,18,11,1, 11.9,1,1, 9.289, 9966.160, 306.624, 52883.125 21/06/16,01:25:22,19,11,1, 11.9,1,1, 9.289, 9966.134, 306.660, 52883.136 21/06/16,01:25:23,00,11,1, 11.8,1,1, 9.288, 9966.133, 306.660, 52883.136 21/06/16,01:25:23,01,11,1, 11.8,1,1, 9.288, 9966.068, 306.707, 52883.118 21/06/16,01:25:23,02,11,1, 11.8,1,1, 9.288, 9966.008, 306.732, 52883.154 21/06/16,01:25:23,03,11,1, 11.8,1,1, 9.288, 9965.964, 306.704, 52883.104 21/06/16,01:25:23,04,11,1, 11.8,1,1, 9.288, 9965.919, 306.683, 52883.092 21/06/16,01:25:23,05,11,1, 11.8,1,1, 9.288, 9965.890, 306.648, 52883.060 21/06/16,01:25:23,06,11,1, 11.8,1,1, 9.288, 9965.876, 306.674, 52883.078 21/06/16,01:25:23,07,11,1, 11.8,1,1, 9.288, 9965.838, 306.681, 52883.037 21/06/16,01:25:23,08,11,1, 11.8,1,1, 9.288, 9965.783, 306.684, 52883.079 21/06/16,01:25:23,09,11,1, 11.8,1,1, 9.288, 9965.730, 306.677, 52883.285 21/06/16,01:25:23,10,11,1, 11.8,1,1, 9.288, 9965.738, 306.625, 52883.053 21/06/16,01:25:23,11,11,1, 11.8,1,1, 9.288, 9965.696, 306.586, 52883.005 21/06/16,01:25:23,12,11,1, 11.8,1,1, 9.288, 9965.639, 306.566, 52882.939 21/06/16,01:25:23,13,11,1, 11.8,1,1, 9.288, 9965.581, 306.549, 52882.928 21/06/16,01:25:23,14,11,1, 11.8,1,1, 9.288, 9965.560, 306.526, 52882.940 21/06/16,01:25:23,15,11,1, 11.8,1,1, 9.288, 9965.502, 306.458, 52882.904 21/06/16,01:25:23,16,11,1, 11.8,1,1, 9.288, 9965.484, 306.454, 52882.900 21/06/16,01:25:23,17,11,1, 11.8,1,1, 9.288, 9965.410, 306.392, 52882.832 21/06/16,01:25:23,18,11,1, 11.8,1,1, 9.288, 9965.393, 306.347, 52882.804 21/06/16,01:25:23,19,11,1, 11.8,1,1, 9.288, 9965.346, 306.336, 52882.777 21/06/16,01:25:24,00,11,1, 11.9,1,1, 9.291, 9965.340, 306.336, 52882.777 21/06/16,01:25:24,01,11,1, 11.9,1,1, 9.291, 9965.281, 306.239, 52882.698 21/06/16,01:25:24,02,11,1, 11.9,1,1, 9.291, 9965.226, 306.159, 52882.697 21/06/16,01:25:24,03,11,1, 11.9,1,1, 9.291, 9965.182, 306.137, 52882.685 21/06/16,01:25:24,04,11,1, 11.9,1,1, 9.291, 9965.145, 306.061, 52882.671 21/06/16,01:25:24,05,11,1, 11.9,1,1, 9.291, 9965.129, 306.017, 52882.608 21/06/16,01:25:24,06,11,1, 11.9,1,1, 9.291, 9965.067, 305.984, 52882.648 21/06/16,01:25:24,07,11,1, 11.9,1,1, 9.291, 9965.042, 305.909, 52882.573 21/06/16,01:25:24,08,11,1, 11.9,1,1, 9.291, 9965.003, 305.841, 52882.557 21/06/16,01:25:24,09,11,1, 11.9,1,1, 9.291, 9964.955, 305.772, 52882.524 21/06/16,01:25:24,10,11,1, 11.9,1,1, 9.291, 9964.908, 305.698, 52882.485 21/06/16,01:25:24,11,11,1, 11.9,1,1, 9.291, 9964.894, 305.646, 52882.397 21/06/16,01:25:24,12,11,1, 11.9,1,1, 9.291, 9964.847, 305.597, 52882.438 21/06/16,01:25:24,13,11,1, 11.9,1,1, 9.291, 9964.804, 305.517, 52882.355 21/06/16,01:25:24,14,11,1, 11.9,1,1, 9.291, 9964.771, 305.461, 52882.332 21/06/16,01:25:24,15,11,1, 11.9,1,1, 9.291, 9964.730, 305.370, 52882.270 21/06/16,01:25:24,16,11,1, 11.9,1,1, 9.291, 9964.698, 305.303, 52882.282 21/06/16,01:25:24,17,11,1, 11.9,1,1, 9.291, 9964.699, 305.250, 52882.222 21/06/16,01:25:24,18,11,1, 11.9,1,1, 9.291, 9964.626, 305.205, 52882.244 21/06/16,01:25:24,19,11,1, 11.9,1,1, 9.291, 9964.624, 305.111, 52882.166 21/06/16,01:25:25,00,11,1, 11.8,1,1, 9.290, 9964.622, 305.111, 52882.166 21/06/16,01:25:25,01,11,1, 11.8,1,1, 9.290, 9964.547, 304.966, 52882.114 21/06/16,01:25:25,02,11,1, 11.8,1,1, 9.290, 9964.529, 304.882, 52882.049 21/06/16,01:25:25,03,11,1, 11.8,1,1, 9.290, 9964.494, 304.812, 52882.029 21/06/16,01:25:25,04,11,1, 11.8,1,1, 9.290, 9964.474, 304.751, 52882.001 21/06/16,01:25:25,05,11,1, 11.8,1,1, 9.290, 9964.455, 304.689, 52882.000 21/06/16,01:25:25,06,11,1, 11.8,1,1, 9.290, 9964.426, 304.621, 52881.973 21/06/16,01:25:25,07,11,1, 11.8,1,1, 9.290, 9964.382, 304.568, 52881.889 21/06/16,01:25:25,08,11,1, 11.8,1,1, 9.290, 9964.380, 304.487, 52881.905 21/06/16,01:25:25,09,11,1, 11.8,1,1, 9.290, 9964.357, 304.420, 52881.819 21/06/16,01:25:25,10,11,1, 11.8,1,1, 9.290, 9964.348, 304.373, 52881.814 21/06/16,01:25:25,11,11,1, 11.8,1,1, 9.290, 9964.322, 304.297, 52881.751 21/06/16,01:25:25,12,11,1, 11.8,1,1, 9.290, 9964.327, 304.222, 52881.743 21/06/16,01:25:25,13,11,1, 11.8,1,1, 9.290, 9964.302, 304.155, 52881.672 21/06/16,01:25:25,14,11,1, 11.8,1,1, 9.290, 9964.264, 304.091, 52881.668 21/06/16,01:25:25,15,11,1, 11.8,1,1, 9.290, 9964.298, 304.004, 52881.621 21/06/16,01:25:25,16,11,1, 11.8,1,1, 9.290, 9964.259, 303.959, 52881.610 21/06/16,01:25:25,17,11,1, 11.8,1,1, 9.290, 9964.262, 303.859, 52881.570 21/06/16,01:25:25,18,11,1, 11.8,1,1, 9.290, 9964.262, 303.811, 52881.547 21/06/16,01:25:25,19,11,1, 11.8,1,1, 9.290, 9964.273, 303.737, 52881.471 21/06/16,01:25:26,00,11,1, 11.9,1,1, 9.292, 9964.272, 303.737, 52881.471 21/06/16,01:25:26,01,11,1, 11.9,1,1, 9.292, 9964.249, 303.579, 52881.397 21/06/16,01:25:26,02,11,1, 11.9,1,1, 9.292, 9964.241, 303.521, 52881.383 21/06/16,01:25:26,03,11,1, 11.9,1,1, 9.292, 9964.240, 303.456, 52881.350 21/06/16,01:25:26,04,11,1, 11.9,1,1, 9.292, 9964.255, 303.382, 52881.332 21/06/16,01:25:26,05,11,1, 11.9,1,1, 9.292, 9964.238, 303.314, 52881.243 21/06/16,01:25:26,06,11,1, 11.9,1,1, 9.292, 9964.270, 303.252, 52881.237 21/06/16,01:25:26,07,11,1, 11.9,1,1, 9.292, 9964.269, 303.160, 52881.214 21/06/16,01:25:26,08,11,1, 11.9,1,1, 9.292, 9964.266, 303.092, 52881.191 21/06/16,01:25:26,09,11,1, 11.9,1,1, 9.292, 9964.262, 303.017, 52881.180 21/06/16,01:25:26,10,11,1, 11.9,1,1, 9.292, 9964.273, 302.921, 52881.138 21/06/16,01:25:26,11,11,1, 11.9,1,1, 9.292, 9964.300, 302.863, 52881.071 21/06/16,01:25:26,12,11,1, 11.9,1,1, 9.292, 9964.303, 302.775, 52881.088 21/06/16,01:25:26,13,11,1, 11.9,1,1, 9.292, 9964.312, 302.684, 52880.992 21/06/16,01:25:26,14,11,1, 11.9,1,1, 9.292, 9964.312, 302.595, 52880.966 21/06/16,01:25:26,15,11,1, 11.9,1,1, 9.292, 9964.308, 302.513, 52880.924 21/06/16,01:25:26,16,11,1, 11.9,1,1, 9.292, 9964.323, 302.456, 52880.909 21/06/16,01:25:26,17,11,1, 11.9,1,1, 9.292, 9964.328, 302.383, 52880.864 21/06/16,01:25:26,18,11,1, 11.9,1,1, 9.292, 9964.361, 302.294, 52880.843 21/06/16,01:25:26,19,11,1, 11.9,1,1, 9.292, 9964.341, 302.185, 52880.763 21/06/16,01:25:27,00,11,1, 11.9,1,1, 9.290, 9964.339, 302.185, 52880.763 21/06/16,01:25:27,01,11,1, 11.9,1,1, 9.290, 9964.370, 302.029, 52880.728 21/06/16,01:25:27,02,11,1, 11.9,1,1, 9.290, 9964.385, 301.951, 52880.696 21/06/16,01:25:27,03,11,1, 11.9,1,1, 9.290, 9964.420, 301.867, 52880.660 21/06/16,01:25:27,04,11,1, 11.9,1,1, 9.290, 9964.430, 301.794, 52880.624 21/06/16,01:25:27,05,11,1, 11.9,1,1, 9.290, 9964.443, 301.686, 52880.564 21/06/16,01:25:27,06,11,1, 11.9,1,1, 9.290, 9964.437, 301.587, 52880.508 21/06/16,01:25:27,07,11,1, 11.9,1,1, 9.290, 9964.465, 301.512, 52880.473 21/06/16,01:25:27,08,11,1, 11.9,1,1, 9.290, 9964.521, 301.427, 52880.418 21/06/16,01:25:27,09,11,1, 11.9,1,1, 9.290, 9964.495, 301.350, 52880.398 21/06/16,01:25:27,10,11,1, 11.9,1,1, 9.290, 9964.520, 301.267, 52880.361 21/06/16,01:25:27,11,11,1, 11.9,1,1, 9.290, 9964.526, 301.171, 52880.281 21/06/16,01:25:27,12,11,1, 11.9,1,1, 9.290, 9964.567, 301.058, 52880.233 21/06/16,01:25:27,13,11,1, 11.9,1,1, 9.290, 9964.559, 300.985, 52880.235 21/06/16,01:25:27,14,11,1, 11.9,1,1, 9.290, 9964.592, 300.930, 52880.188 21/06/16,01:25:27,15,11,1, 11.9,1,1, 9.290, 9964.602, 300.847, 52880.160 21/06/16,01:25:27,16,11,1, 11.9,1,1, 9.290, 9964.645, 300.806, 52880.135 21/06/16,01:25:27,17,11,1, 11.9,1,1, 9.290, 9964.641, 300.702, 52880.043 21/06/16,01:25:27,18,11,1, 11.9,1,1, 9.290, 9964.654, 300.611, 52880.023 21/06/16,01:25:27,19,11,1, 11.9,1,1, 9.290, 9964.683, 300.515, 52879.972 21/06/16,01:25:28,00,11,1, 11.8,1,1, 9.292, 9964.681, 300.515, 52879.972 21/06/16,01:25:28,01,11,1, 11.8,1,1, 9.292, 9964.713, 300.362, 52879.904 21/06/16,01:25:28,02,11,1, 11.8,1,1, 9.292, 9964.756, 300.291, 52879.932 21/06/16,01:25:28,03,11,1, 11.8,1,1, 9.292, 9964.724, 300.229, 52879.872 21/06/16,01:25:28,04,11,1, 11.8,1,1, 9.292, 9964.735, 300.128, 52879.864 21/06/16,01:25:28,05,11,1, 11.8,1,1, 9.292, 9964.763, 300.067, 52879.795 21/06/16,01:25:28,06,11,1, 11.8,1,1, 9.292, 9964.791, 300.008, 52879.747 21/06/16,01:25:28,07,11,1, 11.8,1,1, 9.292, 9964.817, 299.959, 52879.729 21/06/16,01:25:28,08,11,1, 11.8,1,1, 9.292, 9964.819, 299.905, 52879.693 21/06/16,01:25:28,09,11,1, 11.8,1,1, 9.292, 9964.826, 299.849, 52879.664 21/06/16,01:25:28,10,11,1, 11.8,1,1, 9.292, 9964.828, 299.789, 52879.648 21/06/16,01:25:28,11,11,1, 11.8,1,1, 9.292, 9964.855, 299.725, 52879.528 21/06/16,01:25:28,12,11,1, 11.8,1,1, 9.292, 9964.847, 299.689, 52879.556 21/06/16,01:25:28,13,11,1, 11.8,1,1, 9.292, 9964.875, 299.636, 52879.495 21/06/16,01:25:28,14,11,1, 11.8,1,1, 9.292, 9964.907, 299.591, 52879.485 21/06/16,01:25:28,15,11,1, 11.8,1,1, 9.292, 9964.899, 299.528, 52879.394 21/06/16,01:25:28,16,11,1, 11.8,1,1, 9.292, 9964.879, 299.494, 52879.524 21/06/16,01:25:28,17,11,1, 11.8,1,1, 9.292, 9964.890, 299.445, 52879.477 21/06/16,01:25:28,18,11,1, 11.8,1,1, 9.292, 9964.890, 299.418, 52879.458 21/06/16,01:25:28,19,11,1, 11.8,1,1, 9.292, 9964.908, 299.394, 52879.426 21/06/16,01:25:29,00,11,1, 11.9,1,1, 9.290, 9964.906, 299.394, 52879.426 21/06/16,01:25:29,01,11,1, 11.9,1,1, 9.290, 9964.916, 299.321, 52879.378 21/06/16,01:25:29,02,11,1, 11.9,1,1, 9.290, 9964.932, 299.297, 52879.396 21/06/16,01:25:29,03,11,1, 11.9,1,1, 9.290, 9964.934, 299.222, 52879.350 21/06/16,01:25:29,04,11,1, 11.9,1,1, 9.290, 9964.907, 299.201, 52879.322 21/06/16,01:25:29,05,11,1, 11.9,1,1, 9.290, 9964.955, 299.213, 52879.462 21/06/16,01:25:29,06,11,1, 11.9,1,1, 9.290, 9964.946, 299.175, 52879.285 21/06/16,01:25:29,07,11,1, 11.9,1,1, 9.290, 9964.917, 299.171, 52879.321 21/06/16,01:25:29,08,11,1, 11.9,1,1, 9.290, 9964.915, 299.132, 52879.285 21/06/16,01:25:29,09,11,1, 11.9,1,1, 9.290, 9964.907, 299.091, 52879.248 21/06/16,01:25:29,10,11,1, 11.9,1,1, 9.290, 9964.922, 299.087, 52879.286 21/06/16,01:25:29,11,11,1, 11.9,1,1, 9.290, 9964.926, 299.064, 52879.285 21/06/16,01:25:29,12,11,1, 11.9,1,1, 9.290, 9964.921, 299.056, 52879.590 21/06/16,01:25:29,13,11,1, 11.9,1,1, 9.290, 9964.953, 299.022, 52879.197 21/06/16,01:25:29,14,11,1, 11.9,1,1, 9.290, 9964.891, 299.016, 52879.234 21/06/16,01:25:29,15,11,1, 11.9,1,1, 9.290, 9964.897, 298.964, 52879.182 21/06/16,01:25:29,16,11,1, 11.9,1,1, 9.290, 9964.884, 298.951, 52879.213 21/06/16,01:25:29,17,11,1, 11.9,1,1, 9.290, 9964.872, 298.929, 52879.214 21/06/16,01:25:29,18,11,1, 11.9,1,1, 9.290, 9964.840, 298.908, 52879.229 21/06/16,01:25:29,19,11,1, 11.9,1,1, 9.290, 9964.845, 298.891, 52879.200 21/06/16,01:25:30,00,11,1, 11.9,1,1, 9.289, 9964.839, 298.891, 52879.200 21/06/16,01:25:30,01,11,1, 11.9,1,1, 9.289, 9964.799, 298.825, 52879.169 21/06/16,01:25:30,02,11,1, 11.9,1,1, 9.289, 9964.799, 298.787, 52879.182 21/06/16,01:25:30,03,11,1, 11.9,1,1, 9.289, 9964.796, 298.771, 52879.157 21/06/16,01:25:30,04,11,1, 11.9,1,1, 9.289, 9964.795, 298.735, 52879.198 21/06/16,01:25:30,05,11,1, 11.9,1,1, 9.289, 9964.780, 298.724, 52879.165 21/06/16,01:25:30,06,11,1, 11.9,1,1, 9.289, 9964.745, 298.703, 52879.181 21/06/16,01:25:30,07,11,1, 11.9,1,1, 9.289, 9964.747, 298.676, 52879.224 21/06/16,01:25:30,08,11,1, 11.9,1,1, 9.289, 9964.746, 298.664, 52879.164 21/06/16,01:25:30,09,11,1, 11.9,1,1, 9.289, 9964.712, 298.616, 52879.199 21/06/16,01:25:30,10,11,1, 11.9,1,1, 9.289, 9964.719, 298.603, 52879.185 21/06/16,01:25:30,11,11,1, 11.9,1,1, 9.289, 9964.676, 298.616, 52879.164 21/06/16,01:25:30,12,11,1, 11.9,1,1, 9.289, 9964.697, 298.583, 52879.161 21/06/16,01:25:30,13,11,1, 11.9,1,1, 9.289, 9964.660, 298.529, 52879.126 21/06/16,01:25:30,14,11,1, 11.9,1,1, 9.289, 9964.627, 298.508, 52879.142 21/06/16,01:25:30,15,11,1, 11.9,1,1, 9.289, 9964.577, 298.508, 52879.124 21/06/16,01:25:30,16,11,1, 11.9,1,1, 9.289, 9964.591, 298.480, 52879.101 21/06/16,01:25:30,17,11,1, 11.9,1,1, 9.289, 9964.579, 298.490, 52879.114 21/06/16,01:25:30,18,11,1, 11.9,1,1, 9.289, 9964.559, 298.472, 52879.099 21/06/16,01:25:30,19,11,1, 11.9,1,1, 9.289, 9964.543, 298.431, 52879.136 21/06/16,01:25:31,00,11,1, 11.8,1,1, 9.286, 9964.539, 298.431, 52879.136 21/06/16,01:25:31,01,11,1, 11.8,1,1, 9.286, 9964.472, 298.387, 52879.061 21/06/16,01:25:31,02,11,1, 11.8,1,1, 9.286, 9964.444, 298.403, 52879.083 21/06/16,01:25:31,03,11,1, 11.8,1,1, 9.286, 9964.440, 298.372, 52879.085 21/06/16,01:25:31,04,11,1, 11.8,1,1, 9.286, 9964.413, 298.344, 52879.070 21/06/16,01:25:31,05,11,1, 11.8,1,1, 9.286, 9964.391, 298.341, 52879.091 21/06/16,01:25:31,06,11,1, 11.8,1,1, 9.286, 9964.355, 298.304, 52879.059 21/06/16,01:25:31,07,11,1, 11.8,1,1, 9.286, 9964.320, 298.339, 52879.026 21/06/16,01:25:31,08,11,1, 11.8,1,1, 9.286, 9964.297, 298.335, 52879.064 21/06/16,01:25:31,09,11,1, 11.8,1,1, 9.286, 9964.242, 298.314, 52878.997 21/06/16,01:25:31,10,11,1, 11.8,1,1, 9.286, 9964.217, 298.315, 52879.035 21/06/16,01:25:31,11,11,1, 11.8,1,1, 9.286, 9964.195, 298.320, 52879.013 21/06/16,01:25:31,12,11,1, 11.8,1,1, 9.286, 9964.142, 298.266, 52879.004 21/06/16,01:25:31,13,11,1, 11.8,1,1, 9.286, 9964.149, 298.278, 52878.988 21/06/16,01:25:31,14,11,1, 11.8,1,1, 9.286, 9964.125, 298.293, 52879.037 21/06/16,01:25:31,15,11,1, 11.8,1,1, 9.286, 9964.119, 298.293, 52879.007 21/06/16,01:25:31,16,11,1, 11.8,1,1, 9.286, 9964.070, 298.311, 52879.030 21/06/16,01:25:31,17,11,1, 11.8,1,1, 9.286, 9964.029, 298.270, 52878.995 21/06/16,01:25:31,18,11,1, 11.8,1,1, 9.286, 9963.987, 298.272, 52878.978 21/06/16,01:25:31,19,11,1, 11.8,1,1, 9.286, 9963.959, 298.280, 52878.973 21/06/16,01:25:32,00,11,1, 11.9,1,1, 9.288, 9963.955, 298.280, 52878.973 21/06/16,01:25:32,01,11,1, 11.9,1,1, 9.288, 9963.923, 298.240, 52878.984 21/06/16,01:25:32,02,11,1, 11.9,1,1, 9.288, 9963.868, 298.230, 52878.969 21/06/16,01:25:32,03,11,1, 11.9,1,1, 9.288, 9963.841, 298.222, 52878.955 21/06/16,01:25:32,04,11,1, 11.9,1,1, 9.288, 9963.815, 298.214, 52878.999 21/06/16,01:25:32,05,11,1, 11.9,1,1, 9.288, 9963.796, 298.170, 52878.902 21/06/16,01:25:32,06,11,1, 11.9,1,1, 9.288, 9963.794, 298.182, 52878.938 21/06/16,01:25:32,07,11,1, 11.9,1,1, 9.288, 9963.763, 298.181, 52878.900 21/06/16,01:25:32,08,11,1, 11.9,1,1, 9.288, 9963.744, 298.154, 52878.926 21/06/16,01:25:32,09,11,1, 11.9,1,1, 9.288, 9963.703, 298.175, 52878.931 21/06/16,01:25:32,10,11,1, 11.9,1,1, 9.288, 9963.680, 298.163, 52878.921 21/06/16,01:25:32,11,11,1, 11.9,1,1, 9.288, 9963.665, 298.137, 52878.905 21/06/16,01:25:32,12,11,1, 11.9,1,1, 9.288, 9963.625, 298.104, 52878.911 21/06/16,01:25:32,13,11,1, 11.9,1,1, 9.288, 9963.621, 298.155, 52878.897 21/06/16,01:25:32,14,11,1, 11.9,1,1, 9.288, 9963.585, 298.153, 52878.925 21/06/16,01:25:32,15,11,1, 11.9,1,1, 9.288, 9963.549, 298.151, 52878.924 21/06/16,01:25:32,16,11,1, 11.9,1,1, 9.288, 9963.513, 298.156, 52878.901 21/06/16,01:25:32,17,11,1, 11.9,1,1, 9.288, 9963.479, 298.122, 52878.902 21/06/16,01:25:32,18,11,1, 11.9,1,1, 9.288, 9963.462, 298.168, 52878.915 21/06/16,01:25:32,19,11,1, 11.9,1,1, 9.288, 9963.479, 298.189, 52878.610 21/06/16,01:25:33,00,11,1, 11.9,1,1, 9.288, 9963.479, 298.189, 52878.610 21/06/16,01:25:33,01,11,1, 11.9,1,1, 9.288, 9963.338, 298.253, 52878.909 21/06/16,01:25:33,02,11,1, 11.9,1,1, 9.288, 9963.352, 298.253, 52878.945 21/06/16,01:25:33,03,11,1, 11.9,1,1, 9.288, 9963.341, 298.313, 52878.967 21/06/16,01:25:33,04,11,1, 11.9,1,1, 9.288, 9963.328, 298.339, 52878.938 21/06/16,01:25:33,05,11,1, 11.9,1,1, 9.288, 9963.330, 298.368, 52878.947 21/06/16,01:25:33,06,11,1, 11.9,1,1, 9.288, 9963.292, 298.407, 52879.007 21/06/16,01:25:33,07,11,1, 11.9,1,1, 9.288, 9963.270, 298.431, 52878.968 21/06/16,01:25:33,08,11,1, 11.9,1,1, 9.288, 9963.254, 298.463, 52878.995 21/06/16,01:25:33,09,11,1, 11.9,1,1, 9.288, 9963.218, 298.516, 52879.026 21/06/16,01:25:33,10,11,1, 11.9,1,1, 9.288, 9963.174, 298.584, 52879.001 21/06/16,01:25:33,11,11,1, 11.9,1,1, 9.288, 9963.157, 298.614, 52879.053 21/06/16,01:25:33,12,11,1, 11.9,1,1, 9.288, 9963.148, 298.668, 52879.054 21/06/16,01:25:33,13,11,1, 11.9,1,1, 9.288, 9963.112, 298.698, 52879.086 21/06/16,01:25:33,14,11,1, 11.9,1,1, 9.288, 9963.086, 298.740, 52879.087 21/06/16,01:25:33,15,11,1, 11.9,1,1, 9.288, 9963.059, 298.832, 52879.073 21/06/16,01:25:33,16,11,1, 11.9,1,1, 9.288, 9963.018, 298.861, 52879.129 21/06/16,01:25:33,17,11,1, 11.9,1,1, 9.288, 9963.011, 298.923, 52879.140 21/06/16,01:25:33,18,11,1, 11.9,1,1, 9.288, 9962.994, 298.983, 52879.162 21/06/16,01:25:33,19,11,1, 11.9,1,1, 9.288, 9962.942, 299.021, 52879.135 21/06/16,01:25:34,00,11,1, 11.8,1,1, 9.285, 9962.937, 299.021, 52879.135 21/06/16,01:25:34,01,11,1, 11.8,1,1, 9.285, 9962.886, 299.136, 52879.199 21/06/16,01:25:34,02,11,1, 11.8,1,1, 9.285, 9962.891, 299.228, 52879.243 21/06/16,01:25:34,03,11,1, 11.8,1,1, 9.285, 9962.846, 299.277, 52879.265 21/06/16,01:25:34,04,11,1, 11.8,1,1, 9.285, 9962.813, 299.336, 52879.279 21/06/16,01:25:34,05,11,1, 11.8,1,1, 9.285, 9962.797, 299.375, 52879.263 21/06/16,01:25:34,06,11,1, 11.8,1,1, 9.285, 9962.750, 299.389, 52879.249 21/06/16,01:25:34,07,11,1, 11.8,1,1, 9.285, 9962.732, 299.461, 52879.280 21/06/16,01:25:34,08,11,1, 11.8,1,1, 9.285, 9962.702, 299.534, 52879.263 21/06/16,01:25:34,09,11,1, 11.8,1,1, 9.285, 9962.671, 299.569, 52879.274 21/06/16,01:25:34,10,11,1, 11.8,1,1, 9.285, 9962.663, 299.617, 52879.286 21/06/16,01:25:34,11,11,1, 11.8,1,1, 9.285, 9962.609, 299.662, 52879.236 21/06/16,01:25:34,12,11,1, 11.8,1,1, 9.285, 9962.606, 299.694, 52879.272 21/06/16,01:25:34,13,11,1, 11.8,1,1, 9.285, 9962.578, 299.697, 52879.272 21/06/16,01:25:34,14,11,1, 11.8,1,1, 9.285, 9962.525, 299.767, 52879.261 21/06/16,01:25:34,15,11,1, 11.8,1,1, 9.285, 9962.508, 299.802, 52879.260 21/06/16,01:25:34,16,11,1, 11.8,1,1, 9.285, 9962.493, 299.859, 52879.244 21/06/16,01:25:34,17,11,1, 11.8,1,1, 9.285, 9962.473, 299.862, 52879.241 21/06/16,01:25:34,18,11,1, 11.8,1,1, 9.285, 9962.431, 299.862, 52879.203 21/06/16,01:25:34,19,11,1, 11.8,1,1, 9.285, 9962.408, 299.899, 52879.216 21/06/16,01:25:35,00,11,1, 11.9,1,1, 9.286, 9962.403, 299.899, 52879.216 21/06/16,01:25:35,01,11,1, 11.9,1,1, 9.286, 9962.364, 299.968, 52879.197 21/06/16,01:25:35,02,11,1, 11.9,1,1, 9.286, 9962.340, 299.970, 52879.203 21/06/16,01:25:35,03,11,1, 11.9,1,1, 9.286, 9962.310, 300.010, 52879.195 21/06/16,01:25:35,04,11,1, 11.9,1,1, 9.286, 9962.257, 299.993, 52879.110 21/06/16,01:25:35,05,11,1, 11.9,1,1, 9.286, 9962.235, 300.032, 52879.146 21/06/16,01:25:35,06,11,1, 11.9,1,1, 9.286, 9962.242, 300.060, 52879.126 21/06/16,01:25:35,07,11,1, 11.9,1,1, 9.286, 9962.194, 300.091, 52879.155 21/06/16,01:25:35,08,11,1, 11.9,1,1, 9.286, 9962.186, 300.081, 52879.166 21/06/16,01:25:35,09,11,1, 11.9,1,1, 9.286, 9962.152, 300.096, 52879.069 21/06/16,01:25:35,10,11,1, 11.9,1,1, 9.286, 9962.152, 300.087, 52879.004 21/06/16,01:25:35,11,11,1, 11.9,1,1, 9.286, 9962.079, 300.101, 52879.100 21/06/16,01:25:35,12,11,1, 11.9,1,1, 9.286, 9962.066, 300.135, 52879.089 21/06/16,01:25:35,13,11,1, 11.9,1,1, 9.286, 9962.065, 300.130, 52879.088 21/06/16,01:25:35,14,11,1, 11.9,1,1, 9.286, 9962.061, 300.158, 52879.064 21/06/16,01:25:35,15,11,1, 11.9,1,1, 9.286, 9962.016, 300.166, 52879.067 21/06/16,01:25:35,16,11,1, 11.9,1,1, 9.286, 9961.972, 300.156, 52879.009 21/06/16,01:25:35,17,11,1, 11.9,1,1, 9.286, 9961.948, 300.176, 52879.016 21/06/16,01:25:35,18,11,1, 11.9,1,1, 9.286, 9961.924, 300.211, 52878.956 21/06/16,01:25:35,19,11,1, 11.9,1,1, 9.286, 9961.895, 300.206, 52878.980 21/06/16,01:25:36,00,11,1, 11.8,1,1, 9.290, 9961.894, 300.206, 52878.980 21/06/16,01:25:36,01,11,1, 11.8,1,1, 9.290, 9961.844, 300.241, 52878.952 21/06/16,01:25:36,02,11,1, 11.8,1,1, 9.290, 9961.810, 300.231, 52878.920 21/06/16,01:25:36,03,11,1, 11.8,1,1, 9.290, 9961.798, 300.228, 52878.927 21/06/16,01:25:36,04,11,1, 11.8,1,1, 9.290, 9961.765, 300.267, 52878.906 21/06/16,01:25:36,05,11,1, 11.8,1,1, 9.290, 9961.728, 300.278, 52878.890 21/06/16,01:25:36,06,11,1, 11.8,1,1, 9.290, 9961.687, 300.263, 52878.845 21/06/16,01:25:36,07,11,1, 11.8,1,1, 9.290, 9961.686, 300.271, 52878.832 21/06/16,01:25:36,08,11,1, 11.8,1,1, 9.290, 9961.639, 300.269, 52878.819 21/06/16,01:25:36,09,11,1, 11.8,1,1, 9.290, 9961.604, 300.262, 52878.462 21/06/16,01:25:36,10,11,1, 11.8,1,1, 9.290, 9961.587, 300.300, 52878.730 21/06/16,01:25:36,11,11,1, 11.8,1,1, 9.290, 9961.566, 300.294, 52878.664 21/06/16,01:25:36,12,11,1, 11.8,1,1, 9.290, 9961.512, 300.313, 52878.739 21/06/16,01:25:36,13,11,1, 11.8,1,1, 9.290, 9961.486, 300.321, 52878.749 21/06/16,01:25:36,14,11,1, 11.8,1,1, 9.290, 9961.451, 300.319, 52878.703 21/06/16,01:25:36,15,11,1, 11.8,1,1, 9.290, 9961.408, 300.346, 52878.706 21/06/16,01:25:36,16,11,1, 11.8,1,1, 9.290, 9961.379, 300.367, 52878.697 21/06/16,01:25:36,17,11,1, 11.8,1,1, 9.290, 9961.366, 300.403, 52878.673 21/06/16,01:25:36,18,11,1, 11.8,1,1, 9.290, 9961.302, 300.415, 52878.683 21/06/16,01:25:36,19,11,1, 11.8,1,1, 9.290, 9961.274, 300.441, 52878.623 21/06/16,01:25:37,00,12,1, 11.8,1,1, 9.285, 9961.268, 300.441, 52878.623 21/06/16,01:25:37,01,12,1, 11.8,1,1, 9.285, 9961.189, 300.448, 52878.560 21/06/16,01:25:37,02,12,1, 11.8,1,1, 9.285, 9961.157, 300.513, 52878.616 21/06/16,01:25:37,03,12,1, 11.8,1,1, 9.285, 9961.122, 300.549, 52878.610 21/06/16,01:25:37,04,12,1, 11.8,1,1, 9.285, 9961.072, 300.578, 52878.591 21/06/16,01:25:37,05,12,1, 11.8,1,1, 9.285, 9961.019, 300.567, 52878.590 21/06/16,01:25:37,06,12,1, 11.8,1,1, 9.285, 9961.004, 300.573, 52878.561 21/06/16,01:25:37,07,12,1, 11.8,1,1, 9.285, 9960.966, 300.630, 52878.557 21/06/16,01:25:37,08,12,1, 11.8,1,1, 9.285, 9960.926, 300.659, 52878.533 21/06/16,01:25:37,09,12,1, 11.8,1,1, 9.285, 9960.928, 300.695, 52878.564 21/06/16,01:25:37,10,12,1, 11.8,1,1, 9.285, 9960.879, 300.741, 52878.554 21/06/16,01:25:37,11,12,1, 11.8,1,1, 9.285, 9960.835, 300.761, 52878.478 21/06/16,01:25:37,12,12,1, 11.8,1,1, 9.285, 9960.770, 300.740, 52878.529 21/06/16,01:25:37,13,12,1, 11.8,1,1, 9.285, 9960.763, 300.750, 52878.479 21/06/16,01:25:37,14,12,1, 11.8,1,1, 9.285, 9960.748, 300.779, 52878.513 21/06/16,01:25:37,15,12,1, 11.8,1,1, 9.285, 9960.718, 300.795, 52878.482 21/06/16,01:25:37,16,12,1, 11.8,1,1, 9.285, 9960.677, 300.815, 52878.468 21/06/16,01:25:37,17,12,1, 11.8,1,1, 9.285, 9960.654, 300.804, 52878.438 21/06/16,01:25:37,18,12,1, 11.8,1,1, 9.285, 9960.619, 300.812, 52878.400 21/06/16,01:25:37,19,12,1, 11.8,1,1, 9.285, 9960.599, 300.810, 52878.399 21/06/16,01:25:38,00,11,1, 11.9,1,1, 9.287, 9960.592, 300.810, 52878.399 21/06/16,01:25:38,01,11,1, 11.9,1,1, 9.287, 9960.539, 300.819, 52878.343 21/06/16,01:25:38,02,11,1, 11.9,1,1, 9.287, 9960.517, 300.820, 52878.383 21/06/16,01:25:38,03,11,1, 11.9,1,1, 9.287, 9960.460, 300.831, 52878.338 21/06/16,01:25:38,04,11,1, 11.9,1,1, 9.287, 9960.445, 300.815, 52878.294 21/06/16,01:25:38,05,11,1, 11.9,1,1, 9.287, 9960.453, 300.800, 52878.248 21/06/16,01:25:38,06,11,1, 11.9,1,1, 9.287, 9960.413, 300.787, 52878.251 21/06/16,01:25:38,07,11,1, 11.9,1,1, 9.287, 9960.420, 300.787, 52878.261 21/06/16,01:25:38,08,11,1, 11.9,1,1, 9.287, 9960.403, 300.779, 52878.203 21/06/16,01:25:38,09,11,1, 11.9,1,1, 9.287, 9960.385, 300.736, 52878.189 21/06/16,01:25:38,10,11,1, 11.9,1,1, 9.287, 9960.348, 300.699, 52878.087 21/06/16,01:25:38,11,11,1, 11.9,1,1, 9.287, 9960.346, 300.697, 52878.104 21/06/16,01:25:38,12,11,1, 11.9,1,1, 9.287, 9960.325, 300.659, 52878.039 21/06/16,01:25:38,13,11,1, 11.9,1,1, 9.287, 9960.331, 300.665, 52878.005 21/06/16,01:25:38,14,11,1, 11.9,1,1, 9.287, 9960.308, 300.587, 52878.059 21/06/16,01:25:38,15,11,1, 11.9,1,1, 9.287, 9960.269, 300.564, 52877.959 21/06/16,01:25:38,16,11,1, 11.9,1,1, 9.287, 9960.250, 300.547, 52877.903 21/06/16,01:25:38,17,11,1, 11.9,1,1, 9.287, 9960.249, 300.516, 52877.857 21/06/16,01:25:38,18,11,1, 11.9,1,1, 9.287, 9960.232, 300.466, 52877.818 21/06/16,01:25:38,19,11,1, 11.9,1,1, 9.287, 9960.214, 300.442, 52877.799 21/06/16,01:25:39,00,11,1, 11.8,1,1, 9.289, 9960.208, 300.442, 52877.799 21/06/16,01:25:39,01,11,1, 11.8,1,1, 9.289, 9960.137, 300.347, 52877.747 21/06/16,01:25:39,02,11,1, 11.8,1,1, 9.289, 9960.153, 300.322, 52877.641 21/06/16,01:25:39,03,11,1, 11.8,1,1, 9.289, 9960.117, 300.290, 52877.613 21/06/16,01:25:39,04,11,1, 11.8,1,1, 9.289, 9960.108, 300.261, 52877.589 21/06/16,01:25:39,05,11,1, 11.8,1,1, 9.289, 9960.084, 300.220, 52877.541 21/06/16,01:25:39,06,11,1, 11.8,1,1, 9.289, 9960.088, 300.194, 52877.518 21/06/16,01:25:39,07,11,1, 11.8,1,1, 9.289, 9960.064, 300.120, 52877.455 21/06/16,01:25:39,08,11,1, 11.8,1,1, 9.289, 9960.013, 300.103, 52877.402 21/06/16,01:25:39,09,11,1, 11.8,1,1, 9.289, 9960.038, 300.063, 52877.358 21/06/16,01:25:39,10,11,1, 11.8,1,1, 9.289, 9960.012, 300.009, 52877.303 21/06/16,01:25:39,11,11,1, 11.8,1,1, 9.289, 9959.987, 300.019, 52877.329 21/06/16,01:25:39,12,11,1, 11.8,1,1, 9.289, 9959.959, 299.952, 52877.195 21/06/16,01:25:39,13,11,1, 11.8,1,1, 9.289, 9959.914, 299.907, 52877.187 21/06/16,01:25:39,14,11,1, 11.8,1,1, 9.289, 9959.936, 299.878, 52877.181 21/06/16,01:25:39,15,11,1, 11.8,1,1, 9.289, 9959.863, 299.860, 52877.090 21/06/16,01:25:39,16,11,1, 11.8,1,1, 9.289, 9959.879, 299.831, 52877.122 21/06/16,01:25:39,17,11,1, 11.8,1,1, 9.289, 9959.857, 299.840, 52877.063 21/06/16,01:25:39,18,11,1, 11.8,1,1, 9.289, 9959.820, 299.785, 52876.995 21/06/16,01:25:39,19,11,1, 11.8,1,1, 9.289, 9959.806, 299.741, 52876.980 21/06/16,01:25:40,00,11,1, 11.9,1,1, 9.290, 9959.799, 299.741, 52876.980 21/06/16,01:25:40,01,11,1, 11.9,1,1, 9.290, 9959.760, 299.703, 52876.903 21/06/16,01:25:40,02,11,1, 11.9,1,1, 9.290, 9959.745, 299.700, 52876.881 21/06/16,01:25:40,03,11,1, 11.9,1,1, 9.290, 9959.680, 299.691, 52876.836 21/06/16,01:25:40,04,11,1, 11.9,1,1, 9.290, 9959.685, 299.666, 52876.829 21/06/16,01:25:40,05,11,1, 11.9,1,1, 9.290, 9959.652, 299.641, 52876.775 21/06/16,01:25:40,06,11,1, 11.9,1,1, 9.290, 9959.623, 299.630, 52876.802 21/06/16,01:25:40,07,11,1, 11.9,1,1, 9.290, 9959.604, 299.618, 52876.762 21/06/16,01:25:40,08,11,1, 11.9,1,1, 9.290, 9959.593, 299.621, 52876.739 21/06/16,01:25:40,09,11,1, 11.9,1,1, 9.290, 9959.575, 299.624, 52876.695 21/06/16,01:25:40,10,11,1, 11.9,1,1, 9.290, 9959.534, 299.583, 52876.662 21/06/16,01:25:40,11,11,1, 11.9,1,1, 9.290, 9959.500, 299.559, 52876.612 21/06/16,01:25:40,12,11,1, 11.9,1,1, 9.290, 9959.475, 299.540, 52876.551 21/06/16,01:25:40,13,11,1, 11.9,1,1, 9.290, 9959.446, 299.555, 52876.556 21/06/16,01:25:40,14,11,1, 11.9,1,1, 9.290, 9959.430, 299.533, 52876.545 21/06/16,01:25:40,15,11,1, 11.9,1,1, 9.290, 9959.426, 299.536, 52876.545 21/06/16,01:25:40,16,11,1, 11.9,1,1, 9.290, 9959.379, 299.508, 52876.470 21/06/16,01:25:40,17,11,1, 11.9,1,1, 9.290, 9959.361, 299.495, 52876.470 21/06/16,01:25:40,18,11,1, 11.9,1,1, 9.290, 9959.350, 299.474, 52876.427 21/06/16,01:25:40,19,11,1, 11.9,1,1, 9.290, 9959.312, 299.486, 52876.436 21/06/16,01:25:41,00,11,1, 11.8,1,1, 9.289, 9959.307, 299.486, 52876.436 21/06/16,01:25:41,01,11,1, 11.8,1,1, 9.289, 9959.256, 299.478, 52876.439 21/06/16,01:25:41,02,11,1, 11.8,1,1, 9.289, 9959.243, 299.475, 52876.373 21/06/16,01:25:41,03,11,1, 11.8,1,1, 9.289, 9959.230, 299.446, 52876.170 21/06/16,01:25:41,04,11,1, 11.8,1,1, 9.289, 9959.195, 299.457, 52876.396 21/06/16,01:25:41,05,11,1, 11.8,1,1, 9.289, 9959.147, 299.474, 52876.396 21/06/16,01:25:41,06,11,1, 11.8,1,1, 9.289, 9959.110, 299.474, 52876.374 21/06/16,01:25:41,07,11,1, 11.8,1,1, 9.289, 9959.134, 299.487, 52876.351 21/06/16,01:25:41,08,11,1, 11.8,1,1, 9.289, 9959.100, 299.445, 52876.317 21/06/16,01:25:41,09,11,1, 11.8,1,1, 9.289, 9959.108, 299.477, 52876.338 21/06/16,01:25:41,10,11,1, 11.8,1,1, 9.289, 9959.103, 299.473, 52876.353 21/06/16,01:25:41,11,11,1, 11.8,1,1, 9.289, 9959.100, 299.494, 52876.329 21/06/16,01:25:41,12,11,1, 11.8,1,1, 9.289, 9959.081, 299.493, 52876.365 21/06/16,01:25:41,13,11,1, 11.8,1,1, 9.289, 9959.058, 299.512, 52876.313 21/06/16,01:25:41,14,11,1, 11.8,1,1, 9.289, 9959.042, 299.501, 52876.362 21/06/16,01:25:41,15,11,1, 11.8,1,1, 9.289, 9959.047, 299.484, 52876.363 21/06/16,01:25:41,16,11,1, 11.8,1,1, 9.289, 9959.052, 299.509, 52876.359 21/06/16,01:25:41,17,11,1, 11.8,1,1, 9.289, 9959.071, 299.529, 52876.370 21/06/16,01:25:41,18,11,1, 11.8,1,1, 9.289, 9959.034, 299.542, 52876.356 21/06/16,01:25:41,19,11,1, 11.8,1,1, 9.289, 9959.022, 299.550, 52876.367 21/06/16,01:25:42,00,11,1, 11.8,1,1, 9.284, 9959.015, 299.550, 52876.367 21/06/16,01:25:42,01,11,1, 11.8,1,1, 9.284, 9959.023, 299.550, 52876.330 21/06/16,01:25:42,02,11,1, 11.8,1,1, 9.284, 9958.984, 299.584, 52876.325 21/06/16,01:25:42,03,11,1, 11.8,1,1, 9.284, 9959.023, 299.605, 52876.303 21/06/16,01:25:42,04,11,1, 11.8,1,1, 9.284, 9958.971, 299.634, 52876.367 21/06/16,01:25:42,05,11,1, 11.8,1,1, 9.284, 9958.964, 299.637, 52876.374 21/06/16,01:25:42,06,11,1, 11.8,1,1, 9.284, 9958.979, 299.651, 52876.389 21/06/16,01:25:42,07,11,1, 11.8,1,1, 9.284, 9958.997, 299.656, 52876.406 21/06/16,01:25:42,08,11,1, 11.8,1,1, 9.284, 9958.966, 299.681, 52876.421 21/06/16,01:25:42,09,11,1, 11.8,1,1, 9.284, 9958.994, 299.744, 52876.429 21/06/16,01:25:42,10,11,1, 11.8,1,1, 9.284, 9958.986, 299.742, 52876.411 21/06/16,01:25:42,11,11,1, 11.8,1,1, 9.284, 9958.942, 299.746, 52876.385 21/06/16,01:25:42,12,11,1, 11.8,1,1, 9.284, 9958.951, 299.740, 52876.429 21/06/16,01:25:42,13,11,1, 11.8,1,1, 9.284, 9958.936, 299.762, 52876.418 21/06/16,01:25:42,14,11,1, 11.8,1,1, 9.284, 9958.945, 299.812, 52876.453 21/06/16,01:25:42,15,11,1, 11.8,1,1, 9.284, 9958.984, 299.833, 52876.467 21/06/16,01:25:42,16,11,1, 11.8,1,1, 9.284, 9958.940, 299.844, 52876.475 21/06/16,01:25:42,17,11,1, 11.8,1,1, 9.284, 9958.925, 299.838, 52876.458 21/06/16,01:25:42,18,11,1, 11.8,1,1, 9.284, 9958.933, 299.853, 52876.461 21/06/16,01:25:42,19,11,1, 11.8,1,1, 9.284, 9958.944, 299.864, 52876.475 21/06/16,01:25:43,00,11,1, 11.9,1,1, 9.285, 9958.940, 299.864, 52876.475 21/06/16,01:25:43,01,11,1, 11.9,1,1, 9.285, 9958.945, 299.901, 52876.488 21/06/16,01:25:43,02,11,1, 11.9,1,1, 9.285, 9958.939, 299.907, 52876.472 21/06/16,01:25:43,03,11,1, 11.9,1,1, 9.285, 9958.940, 299.875, 52876.462 21/06/16,01:25:43,04,11,1, 11.9,1,1, 9.285, 9958.928, 299.909, 52876.435 21/06/16,01:25:43,05,11,1, 11.9,1,1, 9.285, 9958.898, 299.924, 52876.471 21/06/16,01:25:43,06,11,1, 11.9,1,1, 9.285, 9958.909, 299.927, 52876.433 21/06/16,01:25:43,07,11,1, 11.9,1,1, 9.285, 9958.896, 299.926, 52876.420 21/06/16,01:25:43,08,11,1, 11.9,1,1, 9.285, 9958.900, 299.921, 52876.367 21/06/16,01:25:43,09,11,1, 11.9,1,1, 9.285, 9958.896, 299.892, 52876.388 21/06/16,01:25:43,10,11,1, 11.9,1,1, 9.285, 9958.890, 299.915, 52876.405 21/06/16,01:25:43,11,11,1, 11.9,1,1, 9.285, 9958.877, 299.896, 52876.335 21/06/16,01:25:43,12,11,1, 11.9,1,1, 9.285, 9958.883, 299.915, 52876.307 21/06/16,01:25:43,13,11,1, 11.9,1,1, 9.285, 9958.879, 299.894, 52876.283 21/06/16,01:25:43,14,11,1, 11.9,1,1, 9.285, 9958.873, 299.868, 52876.217 21/06/16,01:25:43,15,11,1, 11.9,1,1, 9.285, 9958.858, 299.862, 52876.254 21/06/16,01:25:43,16,11,1, 11.9,1,1, 9.285, 9958.860, 299.841, 52876.228 21/06/16,01:25:43,17,11,1, 11.9,1,1, 9.285, 9958.862, 299.844, 52876.254 21/06/16,01:25:43,18,11,1, 11.9,1,1, 9.285, 9958.870, 299.836, 52876.177 21/06/16,01:25:43,19,11,1, 11.9,1,1, 9.285, 9958.855, 299.772, 52876.159 21/06/16,01:25:44,00,11,1, 11.8,1,1, 9.286, 9958.848, 299.772, 52876.159 21/06/16,01:25:44,01,11,1, 11.8,1,1, 9.286, 9958.869, 299.759, 52876.200 21/06/16,01:25:44,02,11,1, 11.8,1,1, 9.286, 9958.780, 299.703, 52876.094 21/06/16,01:25:44,03,11,1, 11.8,1,1, 9.286, 9958.841, 299.714, 52876.125 21/06/16,01:25:44,04,11,1, 11.8,1,1, 9.286, 9958.840, 299.667, 52876.049 21/06/16,01:25:44,05,11,1, 11.8,1,1, 9.286, 9958.846, 299.615, 52875.960 21/06/16,01:25:44,06,11,1, 11.8,1,1, 9.286, 9958.873, 299.603, 52875.920 21/06/16,01:25:44,07,11,1, 11.8,1,1, 9.286, 9958.879, 299.529, 52875.902 21/06/16,01:25:44,08,11,1, 11.8,1,1, 9.286, 9958.873, 299.495, 52875.903 21/06/16,01:25:44,09,11,1, 11.8,1,1, 9.286, 9958.902, 299.479, 52875.855 21/06/16,01:25:44,10,11,1, 11.8,1,1, 9.286, 9958.878, 299.432, 52875.750 21/06/16,01:25:44,11,11,1, 11.8,1,1, 9.286, 9958.885, 299.373, 52875.762 21/06/16,01:25:44,12,11,1, 11.8,1,1, 9.286, 9958.874, 299.310, 52875.749 21/06/16,01:25:44,13,11,1, 11.8,1,1, 9.286, 9958.903, 299.263, 52875.514 21/06/16,01:25:44,14,11,1, 11.8,1,1, 9.286, 9958.899, 299.228, 52875.537 21/06/16,01:25:44,15,11,1, 11.8,1,1, 9.286, 9958.893, 299.183, 52875.512 21/06/16,01:25:44,16,11,1, 11.8,1,1, 9.286, 9958.939, 299.144, 52875.526 21/06/16,01:25:44,17,11,1, 11.8,1,1, 9.286, 9958.908, 299.079, 52875.497 21/06/16,01:25:44,18,11,1, 11.8,1,1, 9.286, 9958.917, 299.032, 52875.407 21/06/16,01:25:44,19,11,1, 11.8,1,1, 9.286, 9958.905, 298.968, 52875.373 21/06/16,01:25:45,00,11,1, 11.9,1,1, 9.286, 9958.898, 298.968, 52875.373 21/06/16,01:25:45,01,11,1, 11.9,1,1, 9.286, 9958.924, 298.880, 52875.304 21/06/16,01:25:45,02,11,1, 11.9,1,1, 9.286, 9958.906, 298.818, 52875.293 21/06/16,01:25:45,03,11,1, 11.9,1,1, 9.286, 9958.919, 298.784, 52875.245 21/06/16,01:25:45,04,11,1, 11.9,1,1, 9.286, 9958.926, 298.716, 52875.164 21/06/16,01:25:45,05,11,1, 11.9,1,1, 9.286, 9958.935, 298.651, 52875.132 21/06/16,01:25:45,06,11,1, 11.9,1,1, 9.286, 9958.907, 298.633, 52875.114 21/06/16,01:25:45,07,11,1, 11.9,1,1, 9.286, 9958.916, 298.600, 52875.105 21/06/16,01:25:45,08,11,1, 11.9,1,1, 9.286, 9958.898, 298.523, 52875.018 21/06/16,01:25:45,09,11,1, 11.9,1,1, 9.286, 9958.879, 298.466, 52874.960 21/06/16,01:25:45,10,11,1, 11.9,1,1, 9.286, 9958.885, 298.396, 52874.900 21/06/16,01:25:45,11,11,1, 11.9,1,1, 9.286, 9958.884, 298.361, 52874.877 21/06/16,01:25:45,12,11,1, 11.9,1,1, 9.286, 9958.867, 298.336, 52874.813 21/06/16,01:25:45,13,11,1, 11.9,1,1, 9.286, 9958.895, 298.282, 52874.717 21/06/16,01:25:45,14,11,1, 11.9,1,1, 9.286, 9958.861, 298.257, 52874.800 21/06/16,01:25:45,15,11,1, 11.9,1,1, 9.286, 9958.887, 298.197, 52874.772 21/06/16,01:25:45,16,11,1, 11.9,1,1, 9.286, 9958.842, 298.181, 52874.756 21/06/16,01:25:45,17,11,1, 11.9,1,1, 9.286, 9958.849, 298.110, 52874.673 21/06/16,01:25:45,18,11,1, 11.9,1,1, 9.286, 9958.854, 298.052, 52874.653 21/06/16,01:25:45,19,11,1, 11.9,1,1, 9.286, 9958.840, 298.022, 52874.597 21/06/16,01:25:46,00,11,1, 11.9,1,1, 9.289, 9958.839, 298.022, 52874.597 21/06/16,01:25:46,01,11,1, 11.9,1,1, 9.289, 9958.820, 297.895, 52874.517 21/06/16,01:25:46,02,11,1, 11.9,1,1, 9.289, 9958.816, 297.846, 52874.497 21/06/16,01:25:46,03,11,1, 11.9,1,1, 9.289, 9958.775, 297.775, 52874.425 21/06/16,01:25:46,04,11,1, 11.9,1,1, 9.289, 9958.791, 297.752, 52874.426 21/06/16,01:25:46,05,11,1, 11.9,1,1, 9.289, 9958.761, 297.710, 52874.381 21/06/16,01:25:46,06,11,1, 11.9,1,1, 9.289, 9958.753, 297.666, 52874.328 21/06/16,01:25:46,07,11,1, 11.9,1,1, 9.289, 9958.732, 297.618, 52874.294 21/06/16,01:25:46,08,11,1, 11.9,1,1, 9.289, 9958.764, 297.551, 52874.238 21/06/16,01:25:46,09,11,1, 11.9,1,1, 9.289, 9958.710, 297.476, 52874.175 21/06/16,01:25:46,10,11,1, 11.9,1,1, 9.289, 9958.702, 297.439, 52874.112 21/06/16,01:25:46,11,11,1, 11.9,1,1, 9.289, 9958.686, 297.387, 52874.124 21/06/16,01:25:46,12,11,1, 11.9,1,1, 9.289, 9958.664, 297.331, 52874.043 21/06/16,01:25:46,13,11,1, 11.9,1,1, 9.289, 9958.658, 297.239, 52873.974 21/06/16,01:25:46,14,11,1, 11.9,1,1, 9.289, 9958.641, 297.202, 52873.950 21/06/16,01:25:46,15,11,1, 11.9,1,1, 9.289, 9958.637, 297.134, 52873.887 21/06/16,01:25:46,16,11,1, 11.9,1,1, 9.289, 9958.623, 297.075, 52873.878 21/06/16,01:25:46,17,11,1, 11.9,1,1, 9.289, 9958.607, 297.007, 52873.811 21/06/16,01:25:46,18,11,1, 11.9,1,1, 9.289, 9958.585, 296.923, 52873.746 21/06/16,01:25:46,19,11,1, 11.9,1,1, 9.289, 9958.574, 296.862, 52873.702 21/06/16,01:25:47,00,11,1, 11.9,1,1, 9.286, 9958.572, 296.862, 52873.702 21/06/16,01:25:47,01,11,1, 11.9,1,1, 9.286, 9958.528, 296.729, 52873.634 21/06/16,01:25:47,02,11,1, 11.9,1,1, 9.286, 9958.550, 296.686, 52873.606 21/06/16,01:25:47,03,11,1, 11.9,1,1, 9.286, 9958.543, 296.613, 52873.548 21/06/16,01:25:47,04,11,1, 11.9,1,1, 9.286, 9958.525, 296.538, 52873.451 21/06/16,01:25:47,05,11,1, 11.9,1,1, 9.286, 9958.516, 296.474, 52873.425 21/06/16,01:25:47,06,11,1, 11.9,1,1, 9.286, 9958.492, 296.385, 52873.386 21/06/16,01:25:47,07,11,1, 11.9,1,1, 9.286, 9958.475, 296.338, 52873.294 21/06/16,01:25:47,08,11,1, 11.9,1,1, 9.286, 9958.470, 296.309, 52873.311 21/06/16,01:25:47,09,11,1, 11.9,1,1, 9.286, 9958.443, 296.214, 52873.246 21/06/16,01:25:47,10,11,1, 11.9,1,1, 9.286, 9958.420, 296.149, 52873.178 21/06/16,01:25:47,11,11,1, 11.9,1,1, 9.286, 9958.428, 296.066, 52873.125 21/06/16,01:25:47,12,11,1, 11.9,1,1, 9.286, 9958.403, 296.015, 52873.100 21/06/16,01:25:47,13,11,1, 11.9,1,1, 9.286, 9958.365, 295.957, 52873.046 21/06/16,01:25:47,14,11,1, 11.9,1,1, 9.286, 9958.360, 295.904, 52872.945 21/06/16,01:25:47,15,11,1, 11.9,1,1, 9.286, 9958.332, 295.816, 52872.998 21/06/16,01:25:47,16,11,1, 11.9,1,1, 9.286, 9958.312, 295.729, 52872.878 21/06/16,01:25:47,17,11,1, 11.9,1,1, 9.286, 9958.316, 295.680, 52872.922 21/06/16,01:25:47,18,11,1, 11.9,1,1, 9.286, 9958.305, 295.635, 52872.839 21/06/16,01:25:47,19,11,1, 11.9,1,1, 9.286, 9958.286, 295.564, 52872.833 21/06/16,01:25:48,00,11,1, 11.9,1,1, 9.287, 9958.280, 295.564, 52872.833 21/06/16,01:25:48,01,11,1, 11.9,1,1, 9.287, 9958.276, 295.422, 52872.724 21/06/16,01:25:48,02,11,1, 11.9,1,1, 9.287, 9958.249, 295.316, 52872.604 21/06/16,01:25:48,03,11,1, 11.9,1,1, 9.287, 9958.246, 295.261, 52872.631 21/06/16,01:25:48,04,11,1, 11.9,1,1, 9.287, 9958.257, 295.198, 52872.588 21/06/16,01:25:48,05,11,1, 11.9,1,1, 9.287, 9958.236, 295.170, 52872.563 21/06/16,01:25:48,06,11,1, 11.9,1,1, 9.287, 9958.218, 295.095, 52872.513 21/06/16,01:25:48,07,11,1, 11.9,1,1, 9.287, 9958.185, 294.998, 52872.460 21/06/16,01:25:48,08,11,1, 11.9,1,1, 9.287, 9958.175, 294.914, 52872.409 21/06/16,01:25:48,09,11,1, 11.9,1,1, 9.287, 9958.180, 294.874, 52872.406 21/06/16,01:25:48,10,11,1, 11.9,1,1, 9.287, 9958.179, 294.794, 52872.300 21/06/16,01:25:48,11,11,1, 11.9,1,1, 9.287, 9958.137, 294.726, 52872.307 21/06/16,01:25:48,12,11,1, 11.9,1,1, 9.287, 9958.135, 294.640, 52872.225 21/06/16,01:25:48,13,11,1, 11.9,1,1, 9.287, 9958.099, 294.555, 52872.160 21/06/16,01:25:48,14,11,1, 11.9,1,1, 9.287, 9958.102, 294.488, 52872.179 21/06/16,01:25:48,15,11,1, 11.9,1,1, 9.287, 9958.081, 294.411, 52872.147 21/06/16,01:25:48,16,11,1, 11.9,1,1, 9.287, 9958.124, 294.380, 52872.384 21/06/16,01:25:48,17,11,1, 11.9,1,1, 9.287, 9958.131, 294.303, 52872.024 21/06/16,01:25:48,18,11,1, 11.9,1,1, 9.287, 9958.073, 294.203, 52871.986 21/06/16,01:25:48,19,11,1, 11.9,1,1, 9.287, 9958.044, 294.139, 52871.955 21/06/16,01:25:49,00,11,1, 11.9,1,1, 9.289, 9958.038, 294.139, 52871.955 21/06/16,01:25:49,01,11,1, 11.9,1,1, 9.289, 9958.039, 294.012, 52871.890 21/06/16,01:25:49,02,11,1, 11.9,1,1, 9.289, 9958.052, 293.974, 52871.871 21/06/16,01:25:49,03,11,1, 11.9,1,1, 9.289, 9958.027, 293.935, 52871.854 21/06/16,01:25:49,04,11,1, 11.9,1,1, 9.289, 9957.988, 293.857, 52871.800 21/06/16,01:25:49,05,11,1, 11.9,1,1, 9.289, 9957.958, 293.770, 52871.729 21/06/16,01:25:49,06,11,1, 11.9,1,1, 9.289, 9957.968, 293.703, 52871.726 21/06/16,01:25:49,07,11,1, 11.9,1,1, 9.289, 9957.950, 293.665, 52871.685 21/06/16,01:25:49,08,11,1, 11.9,1,1, 9.289, 9957.957, 293.645, 52871.695 21/06/16,01:25:49,09,11,1, 11.9,1,1, 9.289, 9957.952, 293.594, 52871.649 21/06/16,01:25:49,10,11,1, 11.9,1,1, 9.289, 9957.895, 293.532, 52871.642 21/06/16,01:25:49,11,11,1, 11.9,1,1, 9.289, 9957.910, 293.467, 52871.590 21/06/16,01:25:49,12,11,1, 11.9,1,1, 9.289, 9957.874, 293.432, 52871.555 21/06/16,01:25:49,13,11,1, 11.9,1,1, 9.289, 9957.883, 293.417, 52871.526 21/06/16,01:25:49,14,11,1, 11.9,1,1, 9.289, 9957.851, 293.379, 52871.521 21/06/16,01:25:49,15,11,1, 11.9,1,1, 9.289, 9957.824, 293.326, 52871.499 21/06/16,01:25:49,16,11,1, 11.9,1,1, 9.289, 9957.814, 293.297, 52871.501 21/06/16,01:25:49,17,11,1, 11.9,1,1, 9.289, 9957.813, 293.244, 52871.448 21/06/16,01:25:49,18,11,1, 11.9,1,1, 9.289, 9957.770, 293.225, 52871.427 21/06/16,01:25:49,19,11,1, 11.9,1,1, 9.289, 9957.752, 293.208, 52871.385 21/06/16,01:25:50,00,11,1, 11.9,1,1, 9.284, 9957.746, 293.208, 52871.385 21/06/16,01:25:50,01,11,1, 11.9,1,1, 9.284, 9957.752, 293.159, 52871.349 21/06/16,01:25:50,02,11,1, 11.9,1,1, 9.284, 9957.712, 293.130, 52871.331 21/06/16,01:25:50,03,11,1, 11.9,1,1, 9.284, 9957.718, 293.114, 52871.296 21/06/16,01:25:50,04,11,1, 11.9,1,1, 9.284, 9957.703, 293.095, 52871.338 21/06/16,01:25:50,05,11,1, 11.9,1,1, 9.284, 9957.704, 293.084, 52871.297 21/06/16,01:25:50,06,11,1, 11.9,1,1, 9.284, 9957.692, 293.048, 52871.244 21/06/16,01:25:50,07,11,1, 11.9,1,1, 9.284, 9957.688, 293.014, 52871.186 21/06/16,01:25:50,08,11,1, 11.9,1,1, 9.284, 9957.638, 292.955, 52871.137 21/06/16,01:25:50,09,11,1, 11.9,1,1, 9.284, 9957.621, 292.956, 52871.157 21/06/16,01:25:50,10,11,1, 11.9,1,1, 9.284, 9957.601, 292.933, 52871.061 21/06/16,01:25:50,11,11,1, 11.9,1,1, 9.284, 9957.573, 292.927, 52871.118 21/06/16,01:25:50,12,11,1, 11.9,1,1, 9.284, 9957.565, 292.872, 52871.059 21/06/16,01:25:50,13,11,1, 11.9,1,1, 9.284, 9957.533, 292.834, 52871.032 21/06/16,01:25:50,14,11,1, 11.9,1,1, 9.284, 9957.512, 292.804, 52870.988 21/06/16,01:25:50,15,11,1, 11.9,1,1, 9.284, 9957.497, 292.799, 52871.001 21/06/16,01:25:50,16,11,1, 11.9,1,1, 9.284, 9957.496, 292.775, 52870.942 21/06/16,01:25:50,17,11,1, 11.9,1,1, 9.284, 9957.482, 292.782, 52870.941 21/06/16,01:25:50,18,11,1, 11.9,1,1, 9.284, 9957.454, 292.726, 52870.739 21/06/16,01:25:50,19,11,1, 11.9,1,1, 9.284, 9957.432, 292.682, 52870.893 21/06/16,01:25:51,00,11,1, 11.8,1,1, 9.288, 9957.429, 292.682, 52870.893 21/06/16,01:25:51,01,11,1, 11.8,1,1, 9.288, 9957.362, 292.675, 52870.830 21/06/16,01:25:51,02,11,1, 11.8,1,1, 9.288, 9957.350, 292.678, 52870.829 21/06/16,01:25:51,03,11,1, 11.8,1,1, 9.288, 9957.340, 292.656, 52870.796 21/06/16,01:25:51,04,11,1, 11.8,1,1, 9.288, 9957.294, 292.581, 52870.746 21/06/16,01:25:51,05,11,1, 11.8,1,1, 9.288, 9957.284, 292.553, 52870.716 21/06/16,01:25:51,06,11,1, 11.8,1,1, 9.288, 9957.261, 292.518, 52870.641 21/06/16,01:25:51,07,11,1, 11.8,1,1, 9.288, 9957.227, 292.489, 52870.654 21/06/16,01:25:51,08,11,1, 11.8,1,1, 9.288, 9957.207, 292.482, 52870.595 21/06/16,01:25:51,09,11,1, 11.8,1,1, 9.288, 9957.178, 292.438, 52870.563 21/06/16,01:25:51,10,11,1, 11.8,1,1, 9.288, 9957.150, 292.393, 52870.534 21/06/16,01:25:51,11,11,1, 11.8,1,1, 9.288, 9957.133, 292.370, 52870.561 21/06/16,01:25:51,12,11,1, 11.8,1,1, 9.288, 9957.114, 292.306, 52870.504 21/06/16,01:25:51,13,11,1, 11.8,1,1, 9.288, 9957.101, 292.273, 52870.494 21/06/16,01:25:51,14,11,1, 11.8,1,1, 9.288, 9957.082, 292.261, 52870.459 21/06/16,01:25:51,15,11,1, 11.8,1,1, 9.288, 9957.071, 292.202, 52870.363 21/06/16,01:25:51,16,11,1, 11.8,1,1, 9.288, 9957.041, 292.159, 52870.352 21/06/16,01:25:51,17,11,1, 11.8,1,1, 9.288, 9956.998, 292.118, 52870.286 21/06/16,01:25:51,18,11,1, 11.8,1,1, 9.288, 9957.000, 292.105, 52870.286 21/06/16,01:25:51,19,11,1, 11.8,1,1, 9.288, 9956.980, 292.098, 52870.279 21/06/16,01:25:52,00,11,1, 11.9,1,1, 9.287, 9956.979, 292.098, 52870.279 21/06/16,01:25:52,01,11,1, 11.9,1,1, 9.287, 9956.969, 291.994, 52870.233 21/06/16,01:25:52,02,11,1, 11.9,1,1, 9.287, 9956.942, 291.953, 52870.141 21/06/16,01:25:52,03,11,1, 11.9,1,1, 9.287, 9956.917, 291.908, 52870.107 21/06/16,01:25:52,04,11,1, 11.9,1,1, 9.287, 9956.911, 291.868, 52870.162 21/06/16,01:25:52,05,11,1, 11.9,1,1, 9.287, 9956.878, 291.855, 52870.119 21/06/16,01:25:52,06,11,1, 11.9,1,1, 9.287, 9956.880, 291.817, 52870.078 21/06/16,01:25:52,07,11,1, 11.9,1,1, 9.287, 9956.854, 291.764, 52870.056 21/06/16,01:25:52,08,11,1, 11.9,1,1, 9.287, 9956.821, 291.723, 52870.025 21/06/16,01:25:52,09,11,1, 11.9,1,1, 9.287, 9956.836, 291.685, 52869.956 21/06/16,01:25:52,10,11,1, 11.9,1,1, 9.287, 9956.793, 291.647, 52869.843 21/06/16,01:25:52,11,11,1, 11.9,1,1, 9.287, 9956.761, 291.648, 52869.745 21/06/16,01:25:52,12,11,1, 11.9,1,1, 9.287, 9956.751, 291.630, 52869.933 21/06/16,01:25:52,13,11,1, 11.9,1,1, 9.287, 9956.734, 291.611, 52869.853 21/06/16,01:25:52,14,11,1, 11.9,1,1, 9.287, 9956.712, 291.564, 52869.798 21/06/16,01:25:52,15,11,1, 11.9,1,1, 9.287, 9956.694, 291.533, 52869.770 21/06/16,01:25:52,16,11,1, 11.9,1,1, 9.287, 9956.673, 291.504, 52869.735 21/06/16,01:25:52,17,11,1, 11.9,1,1, 9.287, 9956.649, 291.518, 52869.702 21/06/16,01:25:52,18,11,1, 11.9,1,1, 9.287, 9956.635, 291.493, 52869.693 21/06/16,01:25:52,19,11,1, 11.9,1,1, 9.287, 9956.588, 291.449, 52869.613 21/06/16,01:25:53,00,11,1, 11.9,1,1, 9.286, 9956.586, 291.449, 52869.613 21/06/16,01:25:53,01,11,1, 11.9,1,1, 9.286, 9956.550, 291.469, 52869.580 21/06/16,01:25:53,02,11,1, 11.9,1,1, 9.286, 9956.522, 291.454, 52869.581 21/06/16,01:25:53,03,11,1, 11.9,1,1, 9.286, 9956.490, 291.417, 52869.514 21/06/16,01:25:53,04,11,1, 11.9,1,1, 9.286, 9956.444, 291.406, 52869.482 21/06/16,01:25:53,05,11,1, 11.9,1,1, 9.286, 9956.392, 291.431, 52869.474 21/06/16,01:25:53,06,11,1, 11.9,1,1, 9.286, 9956.402, 291.399, 52869.447 21/06/16,01:25:53,07,11,1, 11.9,1,1, 9.286, 9956.351, 291.426, 52869.451 21/06/16,01:25:53,08,11,1, 11.9,1,1, 9.286, 9956.322, 291.427, 52869.450 21/06/16,01:25:53,09,11,1, 11.9,1,1, 9.286, 9956.301, 291.443, 52869.421 21/06/16,01:25:53,10,11,1, 11.9,1,1, 9.286, 9956.255, 291.441, 52869.404 21/06/16,01:25:53,11,11,1, 11.9,1,1, 9.286, 9956.222, 291.455, 52869.380 21/06/16,01:25:53,12,11,1, 11.9,1,1, 9.286, 9956.189, 291.515, 52869.366 21/06/16,01:25:53,13,11,1, 11.9,1,1, 9.286, 9956.145, 291.528, 52869.337 21/06/16,01:25:53,14,11,1, 11.9,1,1, 9.286, 9956.106, 291.552, 52869.307 21/06/16,01:25:53,15,11,1, 11.9,1,1, 9.286, 9956.061, 291.555, 52869.304 21/06/16,01:25:53,16,11,1, 11.9,1,1, 9.286, 9956.021, 291.583, 52869.268 21/06/16,01:25:53,17,11,1, 11.9,1,1, 9.286, 9956.010, 291.616, 52869.290 21/06/16,01:25:53,18,11,1, 11.9,1,1, 9.286, 9955.962, 291.650, 52869.247 21/06/16,01:25:53,19,11,1, 11.9,1,1, 9.286, 9955.917, 291.724, 52869.276 21/06/16,01:25:54,00,11,1, 11.9,1,1, 9.285, 9955.910, 291.724, 52869.276 21/06/16,01:25:54,01,11,1, 11.9,1,1, 9.285, 9955.849, 291.779, 52869.247 21/06/16,01:25:54,02,11,1, 11.9,1,1, 9.285, 9955.780, 291.814, 52869.205 21/06/16,01:25:54,03,11,1, 11.9,1,1, 9.285, 9955.776, 291.895, 52869.211 21/06/16,01:25:54,04,11,1, 11.9,1,1, 9.285, 9955.762, 291.944, 52869.283 21/06/16,01:25:54,05,11,1, 11.9,1,1, 9.285, 9955.716, 291.964, 52869.203 21/06/16,01:25:54,06,11,1, 11.9,1,1, 9.285, 9955.711, 291.994, 52869.220 21/06/16,01:25:54,07,11,1, 11.9,1,1, 9.285, 9955.637, 292.073, 52869.206 21/06/16,01:25:54,08,11,1, 11.9,1,1, 9.285, 9955.616, 292.077, 52869.222 21/06/16,01:25:54,09,11,1, 11.9,1,1, 9.285, 9955.608, 292.147, 52869.201 21/06/16,01:25:54,10,11,1, 11.9,1,1, 9.285, 9955.561, 292.204, 52869.133 21/06/16,01:25:54,11,11,1, 11.9,1,1, 9.285, 9955.524, 292.225, 52869.155 21/06/16,01:25:54,12,11,1, 11.9,1,1, 9.285, 9955.509, 292.243, 52868.904 21/06/16,01:25:54,13,11,1, 11.9,1,1, 9.285, 9955.432, 292.281, 52869.267 21/06/16,01:25:54,14,11,1, 11.9,1,1, 9.285, 9955.422, 292.378, 52869.249 21/06/16,01:25:54,15,11,1, 11.9,1,1, 9.285, 9955.447, 292.424, 52869.232 21/06/16,01:25:54,16,11,1, 11.9,1,1, 9.285, 9955.413, 292.449, 52869.235 21/06/16,01:25:54,17,11,1, 11.9,1,1, 9.285, 9955.383, 292.472, 52869.148 21/06/16,01:25:54,18,11,1, 11.9,1,1, 9.285, 9955.350, 292.463, 52869.168 21/06/16,01:25:54,19,11,1, 11.9,1,1, 9.285, 9955.349, 292.495, 52869.157 21/06/16,01:25:55,00,11,1, 11.9,1,1, 9.284, 9955.343, 292.495, 52869.157 21/06/16,01:25:55,01,11,1, 11.9,1,1, 9.284, 9955.306, 292.579, 52869.092 21/06/16,01:25:55,02,11,1, 11.9,1,1, 9.284, 9955.308, 292.621, 52869.128 21/06/16,01:25:55,03,11,1, 11.9,1,1, 9.284, 9955.246, 292.622, 52869.054 21/06/16,01:25:55,04,11,1, 11.9,1,1, 9.284, 9955.273, 292.651, 52869.074 21/06/16,01:25:55,05,11,1, 11.9,1,1, 9.284, 9955.246, 292.664, 52868.994 21/06/16,01:25:55,06,11,1, 11.9,1,1, 9.284, 9955.253, 292.667, 52869.032 21/06/16,01:25:55,07,11,1, 11.9,1,1, 9.284, 9955.256, 292.715, 52869.027 21/06/16,01:25:55,08,11,1, 11.9,1,1, 9.284, 9955.238, 292.721, 52868.960 21/06/16,01:25:55,09,11,1, 11.9,1,1, 9.284, 9955.210, 292.740, 52868.948 21/06/16,01:25:55,10,11,1, 11.9,1,1, 9.284, 9955.208, 292.792, 52868.933 21/06/16,01:25:55,11,11,1, 11.9,1,1, 9.284, 9955.193, 292.800, 52868.895 21/06/16,01:25:55,12,11,1, 11.9,1,1, 9.284, 9955.205, 292.800, 52868.892 21/06/16,01:25:55,13,11,1, 11.9,1,1, 9.284, 9955.191, 292.798, 52868.867 21/06/16,01:25:55,14,11,1, 11.9,1,1, 9.284, 9955.176, 292.831, 52868.848 21/06/16,01:25:55,15,11,1, 11.9,1,1, 9.284, 9955.175, 292.813, 52868.778 21/06/16,01:25:55,16,11,1, 11.9,1,1, 9.284, 9955.179, 292.840, 52868.731 21/06/16,01:25:55,17,11,1, 11.9,1,1, 9.284, 9955.185, 292.839, 52868.741 21/06/16,01:25:55,18,11,1, 11.9,1,1, 9.284, 9955.172, 292.900, 52868.698 21/06/16,01:25:55,19,11,1, 11.9,1,1, 9.284, 9955.141, 292.891, 52868.698 21/06/16,01:25:56,00,11,1, 11.9,1,1, 9.286, 9955.134, 292.891, 52868.698 21/06/16,01:25:56,01,11,1, 11.9,1,1, 9.286, 9955.146, 292.880, 52868.613 21/06/16,01:25:56,02,11,1, 11.9,1,1, 9.286, 9955.171, 292.935, 52868.603 21/06/16,01:25:56,03,11,1, 11.9,1,1, 9.286, 9955.139, 292.915, 52868.581 21/06/16,01:25:56,04,11,1, 11.9,1,1, 9.286, 9955.154, 292.936, 52868.565 21/06/16,01:25:56,05,11,1, 11.9,1,1, 9.286, 9955.166, 292.936, 52868.537 21/06/16,01:25:56,06,11,1, 11.9,1,1, 9.286, 9955.157, 292.896, 52868.440 21/06/16,01:25:56,07,11,1, 11.9,1,1, 9.286, 9955.165, 292.946, 52868.461 21/06/16,01:25:56,08,11,1, 11.9,1,1, 9.286, 9955.163, 292.954, 52868.405 21/06/16,01:25:56,09,11,1, 11.9,1,1, 9.286, 9955.170, 292.983, 52868.661 21/06/16,01:25:56,10,11,1, 11.9,1,1, 9.286, 9955.197, 292.937, 52868.294 21/06/16,01:25:56,11,11,1, 11.9,1,1, 9.286, 9955.190, 292.925, 52868.270 21/06/16,01:25:56,12,11,1, 11.9,1,1, 9.286, 9955.193, 292.914, 52868.187 21/06/16,01:25:56,13,11,1, 11.9,1,1, 9.286, 9955.207, 292.909, 52868.247 21/06/16,01:25:56,14,11,1, 11.9,1,1, 9.286, 9955.188, 292.927, 52868.208 21/06/16,01:25:56,15,11,1, 11.9,1,1, 9.286, 9955.206, 292.928, 52868.148 21/06/16,01:25:56,16,11,1, 11.9,1,1, 9.286, 9955.221, 292.903, 52868.137 21/06/16,01:25:56,17,11,1, 11.9,1,1, 9.286, 9955.224, 292.915, 52868.038 21/06/16,01:25:56,18,11,1, 11.9,1,1, 9.286, 9955.244, 292.913, 52868.040 21/06/16,01:25:56,19,11,1, 11.9,1,1, 9.286, 9955.241, 292.930, 52867.987 21/06/16,01:25:57,00,11,1, 11.7,1,1, 9.288, 9955.235, 292.930, 52867.987 21/06/16,01:25:57,01,11,1, 11.7,1,1, 9.288, 9955.229, 292.926, 52867.975 21/06/16,01:25:57,02,11,1, 11.7,1,1, 9.288, 9955.238, 292.902, 52867.925 21/06/16,01:25:57,03,11,1, 11.7,1,1, 9.288, 9955.253, 292.936, 52867.909 21/06/16,01:25:57,04,11,1, 11.7,1,1, 9.288, 9955.266, 292.924, 52867.885 21/06/16,01:25:57,05,11,1, 11.7,1,1, 9.288, 9955.292, 292.974, 52867.868 21/06/16,01:25:57,06,11,1, 11.7,1,1, 9.288, 9955.269, 292.964, 52867.872 21/06/16,01:25:57,07,11,1, 11.7,1,1, 9.288, 9955.302, 292.956, 52867.813 21/06/16,01:25:57,08,11,1, 11.7,1,1, 9.288, 9955.299, 292.967, 52867.799 21/06/16,01:25:57,09,11,1, 11.7,1,1, 9.288, 9955.334, 292.967, 52867.769 21/06/16,01:25:57,10,11,1, 11.7,1,1, 9.288, 9955.343, 292.991, 52867.731 21/06/16,01:25:57,11,11,1, 11.7,1,1, 9.288, 9955.362, 293.018, 52867.750 21/06/16,01:25:57,12,11,1, 11.7,1,1, 9.288, 9955.340, 293.000, 52867.721 21/06/16,01:25:57,13,11,1, 11.7,1,1, 9.288, 9955.369, 293.012, 52867.728 21/06/16,01:25:57,14,11,1, 11.7,1,1, 9.288, 9955.372, 292.991, 52867.676 21/06/16,01:25:57,15,11,1, 11.7,1,1, 9.288, 9955.395, 293.032, 52867.647 21/06/16,01:25:57,16,11,1, 11.7,1,1, 9.288, 9955.422, 293.051, 52867.639 21/06/16,01:25:57,17,11,1, 11.7,1,1, 9.288, 9955.431, 293.077, 52867.634 21/06/16,01:25:57,18,11,1, 11.7,1,1, 9.288, 9955.416, 293.107, 52867.601 21/06/16,01:25:57,19,11,1, 11.7,1,1, 9.288, 9955.444, 293.120, 52867.644 21/06/16,01:25:58,00,11,1, 11.9,1,1, 9.289, 9955.443, 293.120, 52867.644 21/06/16,01:25:58,01,11,1, 11.9,1,1, 9.289, 9955.444, 293.168, 52867.628 21/06/16,01:25:58,02,11,1, 11.9,1,1, 9.289, 9955.471, 293.217, 52867.591 21/06/16,01:25:58,03,11,1, 11.9,1,1, 9.289, 9955.475, 293.225, 52867.668 21/06/16,01:25:58,04,11,1, 11.9,1,1, 9.289, 9955.500, 293.238, 52867.643 21/06/16,01:25:58,05,11,1, 11.9,1,1, 9.289, 9955.487, 293.284, 52867.627 21/06/16,01:25:58,06,11,1, 11.9,1,1, 9.289, 9955.504, 293.284, 52867.609 21/06/16,01:25:58,07,11,1, 11.9,1,1, 9.289, 9955.500, 293.302, 52867.651 21/06/16,01:25:58,08,11,1, 11.9,1,1, 9.289, 9955.525, 293.350, 52867.591 21/06/16,01:25:58,09,11,1, 11.9,1,1, 9.289, 9955.547, 293.374, 52867.625 21/06/16,01:25:58,10,11,1, 11.9,1,1, 9.289, 9955.579, 293.366, 52867.559 21/06/16,01:25:58,11,11,1, 11.9,1,1, 9.289, 9955.566, 293.386, 52867.620 21/06/16,01:25:58,12,11,1, 11.9,1,1, 9.289, 9955.566, 293.386, 52867.604 21/06/16,01:25:58,13,11,1, 11.9,1,1, 9.289, 9955.585, 293.436, 52867.670 21/06/16,01:25:58,14,11,1, 11.9,1,1, 9.289, 9955.578, 293.437, 52867.637 21/06/16,01:25:58,15,11,1, 11.9,1,1, 9.289, 9955.582, 293.455, 52867.674 21/06/16,01:25:58,16,11,1, 11.9,1,1, 9.289, 9955.597, 293.437, 52867.650 21/06/16,01:25:58,17,11,1, 11.9,1,1, 9.289, 9955.603, 293.450, 52867.654 21/06/16,01:25:58,18,11,1, 11.9,1,1, 9.289, 9955.625, 293.445, 52867.634 21/06/16,01:25:58,19,11,1, 11.9,1,1, 9.289, 9955.631, 293.492, 52867.641 21/06/16,01:25:59,00,11,1, 11.9,1,1, 9.281, 9955.627, 293.492, 52867.641 21/06/16,01:25:59,01,11,1, 11.9,1,1, 9.281, 9955.616, 293.471, 52867.648 21/06/16,01:25:59,02,11,1, 11.9,1,1, 9.281, 9955.643, 293.472, 52867.642 21/06/16,01:25:59,03,11,1, 11.9,1,1, 9.281, 9955.644, 293.435, 52867.623 21/06/16,01:25:59,04,11,1, 11.9,1,1, 9.281, 9955.677, 293.464, 52867.672 21/06/16,01:25:59,05,11,1, 11.9,1,1, 9.281, 9955.698, 293.451, 52867.674 21/06/16,01:25:59,06,11,1, 11.9,1,1, 9.281, 9955.694, 293.455, 52867.679 21/06/16,01:25:59,07,11,1, 11.9,1,1, 9.281, 9955.683, 293.444, 52867.664 21/06/16,01:25:59,08,11,1, 11.9,1,1, 9.281, 9955.674, 293.375, 52867.660 21/06/16,01:25:59,09,11,1, 11.9,1,1, 9.281, 9955.708, 293.394, 52867.705 21/06/16,01:25:59,10,11,1, 11.9,1,1, 9.281, 9955.742, 293.354, 52867.665 21/06/16,01:25:59,11,11,1, 11.9,1,1, 9.281, 9955.730, 293.349, 52867.690 21/06/16,01:25:59,12,11,1, 11.9,1,1, 9.281, 9955.743, 293.312, 52867.693 21/06/16,01:25:59,13,11,1, 11.9,1,1, 9.281, 9955.744, 293.315, 52867.691 21/06/16,01:25:59,14,11,1, 11.9,1,1, 9.281, 9955.767, 293.277, 52867.702 21/06/16,01:25:59,15,11,1, 11.9,1,1, 9.281, 9955.788, 293.234, 52867.719 21/06/16,01:25:59,16,11,1, 11.9,1,1, 9.281, 9955.788, 293.249, 52867.734 21/06/16,01:25:59,17,11,1, 11.9,1,1, 9.281, 9955.806, 293.209, 52867.740 21/06/16,01:25:59,18,11,1, 11.9,1,1, 9.281, 9955.796, 293.147, 52867.686 21/06/16,01:25:59,19,11,1, 11.9,1,1, 9.281, 9955.810, 293.083, 52867.668 21/06/16,01:26:00,00,11,1, 11.9,1,1, 9.286, 9955.802, 293.083, 52867.668 21/06/16,01:26:00,01,11,1, 11.9,1,1, 9.286, 9955.842, 293.041, 52867.678 21/06/16,01:26:00,02,11,1, 11.9,1,1, 9.286, 9955.861, 293.004, 52867.665 21/06/16,01:26:00,03,11,1, 11.9,1,1, 9.286, 9955.862, 292.961, 52867.688 21/06/16,01:26:00,04,11,1, 11.9,1,1, 9.286, 9955.884, 292.885, 52867.705 21/06/16,01:26:00,05,11,1, 11.9,1,1, 9.286, 9955.900, 292.827, 52867.675 21/06/16,01:26:00,06,11,1, 11.9,1,1, 9.286, 9955.917, 292.797, 52867.687 21/06/16,01:26:00,07,11,1, 11.9,1,1, 9.286, 9955.961, 292.747, 52867.661 21/06/16,01:26:00,08,11,1, 11.9,1,1, 9.286, 9955.936, 292.706, 52867.701 21/06/16,01:26:00,09,11,1, 11.9,1,1, 9.286, 9955.963, 292.645, 52867.635 21/06/16,01:26:00,10,11,1, 11.9,1,1, 9.286, 9955.980, 292.591, 52867.612 21/06/16,01:26:00,11,11,1, 11.9,1,1, 9.286, 9955.993, 292.566, 52867.604 21/06/16,01:26:00,12,11,1, 11.9,1,1, 9.286, 9956.020, 292.495, 52867.614 21/06/16,01:26:00,13,11,1, 11.9,1,1, 9.286, 9956.058, 292.448, 52867.599 21/06/16,01:26:00,14,11,1, 11.9,1,1, 9.286, 9956.061, 292.381, 52867.592 21/06/16,01:26:00,15,11,1, 11.9,1,1, 9.286, 9956.078, 292.322, 52867.552 21/06/16,01:26:00,16,11,1, 11.9,1,1, 9.286, 9956.092, 292.250, 52867.588 21/06/16,01:26:00,17,11,1, 11.9,1,1, 9.286, 9956.120, 292.219, 52867.536 21/06/16,01:26:00,18,11,1, 11.9,1,1, 9.286, 9956.138, 292.173, 52867.520 21/06/16,01:26:00,19,11,1, 11.9,1,1, 9.286, 9956.155, 292.135, 52867.533 21/06/16,01:26:01,00,11,1, 11.8,1,1, 9.286, 9956.152, 292.135, 52867.533 21/06/16,01:26:01,01,11,1, 11.8,1,1, 9.286, 9956.168, 292.023, 52867.496 21/06/16,01:26:01,02,11,1, 11.8,1,1, 9.286, 9956.189, 291.982, 52867.529 21/06/16,01:26:01,03,11,1, 11.8,1,1, 9.286, 9956.222, 291.936, 52867.507 21/06/16,01:26:01,04,11,1, 11.8,1,1, 9.286, 9956.211, 291.939, 52867.507 21/06/16,01:26:01,05,11,1, 11.8,1,1, 9.286, 9956.179, 291.945, 52868.052 21/06/16,01:26:01,06,11,1, 11.8,1,1, 9.286, 9956.224, 291.861, 52867.629 21/06/16,01:26:01,07,11,1, 11.8,1,1, 9.286, 9956.284, 291.811, 52867.579 21/06/16,01:26:01,08,11,1, 11.8,1,1, 9.286, 9956.283, 291.800, 52867.505 21/06/16,01:26:01,09,11,1, 11.8,1,1, 9.286, 9956.300, 291.793, 52867.515 21/06/16,01:26:01,10,11,1, 11.8,1,1, 9.286, 9956.344, 291.798, 52867.498 21/06/16,01:26:01,11,11,1, 11.8,1,1, 9.286, 9956.327, 291.795, 52867.543 21/06/16,01:26:01,12,11,1, 11.8,1,1, 9.286, 9956.345, 291.754, 52867.515 21/06/16,01:26:01,13,11,1, 11.8,1,1, 9.286, 9956.353, 291.764, 52867.519 21/06/16,01:26:01,14,11,1, 11.8,1,1, 9.286, 9956.388, 291.790, 52867.511 21/06/16,01:26:01,15,11,1, 11.8,1,1, 9.286, 9956.390, 291.785, 52867.558 21/06/16,01:26:01,16,11,1, 11.8,1,1, 9.286, 9956.417, 291.813, 52867.579 21/06/16,01:26:01,17,11,1, 11.8,1,1, 9.286, 9956.422, 291.801, 52867.620 21/06/16,01:26:01,18,11,1, 11.8,1,1, 9.286, 9956.422, 291.802, 52867.590 21/06/16,01:26:01,19,11,1, 11.8,1,1, 9.286, 9956.446, 291.834, 52867.624 21/06/16,01:26:02,00,11,1, 11.9,1,1, 9.287, 9956.445, 291.834, 52867.624 21/06/16,01:26:02,01,11,1, 11.9,1,1, 9.287, 9956.502, 291.930, 52867.718 21/06/16,01:26:02,02,11,1, 11.9,1,1, 9.287, 9956.473, 291.992, 52867.773 21/06/16,01:26:02,03,11,1, 11.9,1,1, 9.287, 9956.526, 292.023, 52867.804 21/06/16,01:26:02,04,11,1, 11.9,1,1, 9.287, 9956.517, 292.089, 52867.857 21/06/16,01:26:02,05,11,1, 11.9,1,1, 9.287, 9956.532, 292.124, 52867.858 21/06/16,01:26:02,06,11,1, 11.9,1,1, 9.287, 9956.563, 292.181, 52867.927 21/06/16,01:26:02,07,11,1, 11.9,1,1, 9.287, 9956.552, 292.223, 52867.940 21/06/16,01:26:02,08,11,1, 11.9,1,1, 9.287, 9956.561, 292.308, 52868.015 21/06/16,01:26:02,09,11,1, 11.9,1,1, 9.287, 9956.583, 292.352, 52867.974 21/06/16,01:26:02,10,11,1, 11.9,1,1, 9.287, 9956.602, 292.420, 52868.032 21/06/16,01:26:02,11,11,1, 11.9,1,1, 9.287, 9956.602, 292.498, 52868.101 21/06/16,01:26:02,12,11,1, 11.9,1,1, 9.287, 9956.620, 292.599, 52868.130 21/06/16,01:26:02,13,11,1, 11.9,1,1, 9.287, 9956.644, 292.660, 52868.191 21/06/16,01:26:02,14,11,1, 11.9,1,1, 9.287, 9956.643, 292.739, 52868.282 21/06/16,01:26:02,15,11,1, 11.9,1,1, 9.287, 9956.608, 292.812, 52868.375 21/06/16,01:26:02,16,11,1, 11.9,1,1, 9.287, 9956.671, 292.926, 52868.335 21/06/16,01:26:02,17,11,1, 11.9,1,1, 9.287, 9956.689, 293.036, 52868.426 21/06/16,01:26:02,18,11,1, 11.9,1,1, 9.287, 9956.708, 293.091, 52868.456 21/06/16,01:26:02,19,11,1, 11.9,1,1, 9.287, 9956.712, 293.206, 52868.556 21/06/16,01:26:03,00,10,1, 11.9,1,1, 9.285, 9956.712, 293.206, 52868.556 21/06/16,01:26:03,01,10,1, 11.9,1,1, 9.285, 9956.740, 293.412, 52868.670 21/06/16,01:26:03,02,10,1, 11.9,1,1, 9.285, 9956.760, 293.497, 52868.722 21/06/16,01:26:03,03,10,1, 11.9,1,1, 9.285, 9956.757, 293.604, 52868.883 21/06/16,01:26:03,04,10,1, 11.9,1,1, 9.285, 9956.771, 293.697, 52868.803 21/06/16,01:26:03,05,10,1, 11.9,1,1, 9.285, 9956.820, 293.768, 52868.874 21/06/16,01:26:03,06,10,1, 11.9,1,1, 9.285, 9956.805, 293.840, 52868.889 21/06/16,01:26:03,07,10,1, 11.9,1,1, 9.285, 9956.836, 293.949, 52868.952 21/06/16,01:26:03,08,10,1, 11.9,1,1, 9.285, 9956.869, 294.055, 52869.052 21/06/16,01:26:03,09,10,1, 11.9,1,1, 9.285, 9956.877, 294.164, 52869.090 21/06/16,01:26:03,10,10,1, 11.9,1,1, 9.285, 9956.933, 294.245, 52869.148 21/06/16,01:26:03,11,10,1, 11.9,1,1, 9.285, 9956.921, 294.302, 52869.186 21/06/16,01:26:03,12,10,1, 11.9,1,1, 9.285, 9956.957, 294.383, 52869.279 21/06/16,01:26:03,13,10,1, 11.9,1,1, 9.285, 9956.991, 294.487, 52869.332 21/06/16,01:26:03,14,10,1, 11.9,1,1, 9.285, 9957.022, 294.588, 52869.421 21/06/16,01:26:03,15,10,1, 11.9,1,1, 9.285, 9957.047, 294.669, 52869.466 21/06/16,01:26:03,16,10,1, 11.9,1,1, 9.285, 9957.075, 294.717, 52869.523 21/06/16,01:26:03,17,10,1, 11.9,1,1, 9.285, 9957.093, 294.789, 52869.541 21/06/16,01:26:03,18,10,1, 11.9,1,1, 9.285, 9957.139, 294.875, 52869.612 21/06/16,01:26:03,19,10,1, 11.9,1,1, 9.285, 9957.193, 294.933, 52869.687 21/06/16,01:26:04,00,10,1, 11.9,1,1, 9.289, 9957.187, 294.933, 52869.687 21/06/16,01:26:04,01,10,1, 11.9,1,1, 9.289, 9957.240, 295.046, 52869.772 21/06/16,01:26:04,02,10,1, 11.9,1,1, 9.289, 9957.311, 295.105, 52869.845 21/06/16,01:26:04,03,10,1, 11.9,1,1, 9.289, 9957.347, 295.185, 52869.873 21/06/16,01:26:04,04,10,1, 11.9,1,1, 9.289, 9957.378, 295.252, 52869.982 21/06/16,01:26:04,05,10,1, 11.9,1,1, 9.289, 9957.436, 295.289, 52870.033 21/06/16,01:26:04,06,10,1, 11.9,1,1, 9.289, 9957.490, 295.374, 52870.082 21/06/16,01:26:04,07,10,1, 11.9,1,1, 9.289, 9957.499, 295.354, 52870.097 21/06/16,01:26:04,08,10,1, 11.9,1,1, 9.289, 9957.545, 295.370, 52869.823 21/06/16,01:26:04,09,10,1, 11.9,1,1, 9.289, 9957.592, 295.477, 52870.205 21/06/16,01:26:04,10,10,1, 11.9,1,1, 9.289, 9957.657, 295.519, 52870.285 21/06/16,01:26:04,11,10,1, 11.9,1,1, 9.289, 9957.683, 295.535, 52870.278 21/06/16,01:26:04,12,10,1, 11.9,1,1, 9.289, 9957.761, 295.570, 52870.266 21/06/16,01:26:04,13,10,1, 11.9,1,1, 9.289, 9957.813, 295.614, 52870.299 21/06/16,01:26:04,14,10,1, 11.9,1,1, 9.289, 9957.857, 295.634, 52870.352 21/06/16,01:26:04,15,10,1, 11.9,1,1, 9.289, 9957.908, 295.681, 52870.424 21/06/16,01:26:04,16,10,1, 11.9,1,1, 9.289, 9957.960, 295.702, 52870.469 21/06/16,01:26:04,17,10,1, 11.9,1,1, 9.289, 9958.010, 295.732, 52870.492 21/06/16,01:26:04,18,10,1, 11.9,1,1, 9.289, 9958.065, 295.748, 52870.501 21/06/16,01:26:04,19,10,1, 11.9,1,1, 9.289, 9958.103, 295.763, 52870.514 21/06/16,01:26:05,00,10,1, 11.9,1,1, 9.288, 9958.097, 295.763, 52870.514 21/06/16,01:26:05,01,10,1, 11.9,1,1, 9.288, 9958.232, 295.825, 52870.652 21/06/16,01:26:05,02,10,1, 11.9,1,1, 9.288, 9958.285, 295.824, 52870.636 21/06/16,01:26:05,03,10,1, 11.9,1,1, 9.288, 9958.329, 295.863, 52870.651 21/06/16,01:26:05,04,10,1, 11.9,1,1, 9.288, 9958.372, 295.847, 52870.641 21/06/16,01:26:05,05,10,1, 11.9,1,1, 9.288, 9958.436, 295.879, 52870.765 21/06/16,01:26:05,06,10,1, 11.9,1,1, 9.288, 9958.487, 295.903, 52870.777 21/06/16,01:26:05,07,10,1, 11.9,1,1, 9.288, 9958.545, 295.886, 52870.798 21/06/16,01:26:05,08,10,1, 11.9,1,1, 9.288, 9958.591, 295.911, 52870.838 21/06/16,01:26:05,09,10,1, 11.9,1,1, 9.288, 9958.637, 295.918, 52870.803 21/06/16,01:26:05,10,10,1, 11.9,1,1, 9.288, 9958.682, 295.919, 52870.843 21/06/16,01:26:05,11,10,1, 11.9,1,1, 9.288, 9958.732, 295.938, 52870.898 21/06/16,01:26:05,12,10,1, 11.9,1,1, 9.288, 9958.784, 295.953, 52870.929 21/06/16,01:26:05,13,10,1, 11.9,1,1, 9.288, 9958.827, 295.940, 52870.926 21/06/16,01:26:05,14,10,1, 11.9,1,1, 9.288, 9958.868, 295.966, 52870.958 21/06/16,01:26:05,15,10,1, 11.9,1,1, 9.288, 9958.931, 295.967, 52870.969 21/06/16,01:26:05,16,10,1, 11.9,1,1, 9.288, 9958.993, 295.990, 52871.031 21/06/16,01:26:05,17,10,1, 11.9,1,1, 9.288, 9959.010, 295.990, 52871.037 21/06/16,01:26:05,18,10,1, 11.9,1,1, 9.288, 9959.079, 296.021, 52871.072 21/06/16,01:26:05,19,10,1, 11.9,1,1, 9.288, 9959.082, 296.012, 52871.071 21/06/16,01:26:06,00,12,1, 11.9,1,1, 9.285, 9959.081, 296.012, 52871.071 21/06/16,01:26:06,01,12,1, 11.9,1,1, 9.285, 9959.175, 296.069, 52871.152 21/06/16,01:26:06,02,12,1, 11.9,1,1, 9.285, 9959.209, 296.082, 52871.167 21/06/16,01:26:06,03,12,1, 11.9,1,1, 9.285, 9959.227, 296.092, 52871.137 21/06/16,01:26:06,04,12,1, 11.9,1,1, 9.285, 9959.242, 296.134, 52871.320 21/06/16,01:26:06,05,12,1, 11.9,1,1, 9.285, 9959.304, 296.134, 52871.274 21/06/16,01:26:06,06,12,1, 11.9,1,1, 9.285, 9959.353, 296.152, 52871.312 21/06/16,01:26:06,07,12,1, 11.9,1,1, 9.285, 9959.352, 296.188, 52871.324 21/06/16,01:26:06,08,12,1, 11.9,1,1, 9.285, 9959.378, 296.216, 52871.361 21/06/16,01:26:06,09,12,1, 11.9,1,1, 9.285, 9959.408, 296.260, 52871.401 21/06/16,01:26:06,10,12,1, 11.9,1,1, 9.285, 9959.434, 296.270, 52871.382 21/06/16,01:26:06,11,12,1, 11.9,1,1, 9.285, 9959.461, 296.290, 52871.397 21/06/16,01:26:06,12,12,1, 11.9,1,1, 9.285, 9959.486, 296.320, 52871.507 21/06/16,01:26:06,13,12,1, 11.9,1,1, 9.285, 9959.518, 296.365, 52871.516 21/06/16,01:26:06,14,12,1, 11.9,1,1, 9.285, 9959.542, 296.391, 52871.574 21/06/16,01:26:06,15,12,1, 11.9,1,1, 9.285, 9959.552, 296.441, 52871.587 21/06/16,01:26:06,16,12,1, 11.9,1,1, 9.285, 9959.537, 296.478, 52871.657 21/06/16,01:26:06,17,12,1, 11.9,1,1, 9.285, 9959.565, 296.502, 52871.647 21/06/16,01:26:06,18,12,1, 11.9,1,1, 9.285, 9959.572, 296.573, 52871.693 21/06/16,01:26:06,19,12,1, 11.9,1,1, 9.285, 9959.594, 296.585, 52871.756 21/06/16,01:26:07,00,11,1, 11.9,1,1, 9.284, 9959.590, 296.585, 52871.756 21/06/16,01:26:07,01,11,1, 11.9,1,1, 9.284, 9959.607, 296.701, 52871.824 21/06/16,01:26:07,02,11,1, 11.9,1,1, 9.284, 9959.624, 296.694, 52871.835 21/06/16,01:26:07,03,11,1, 11.9,1,1, 9.284, 9959.626, 296.743, 52871.856 21/06/16,01:26:07,04,11,1, 11.9,1,1, 9.284, 9959.651, 296.793, 52871.916 21/06/16,01:26:07,05,11,1, 11.9,1,1, 9.284, 9959.643, 296.797, 52871.924 21/06/16,01:26:07,06,11,1, 11.9,1,1, 9.284, 9959.633, 296.881, 52871.986 21/06/16,01:26:07,07,11,1, 11.9,1,1, 9.284, 9959.634, 296.889, 52871.983 21/06/16,01:26:07,08,11,1, 11.9,1,1, 9.284, 9959.650, 296.932, 52872.038 21/06/16,01:26:07,09,11,1, 11.9,1,1, 9.284, 9959.626, 296.983, 52872.049 21/06/16,01:26:07,10,11,1, 11.9,1,1, 9.284, 9959.623, 296.976, 52872.042 21/06/16,01:26:07,11,11,1, 11.9,1,1, 9.284, 9959.634, 297.038, 52872.074 21/06/16,01:26:07,12,11,1, 11.9,1,1, 9.284, 9959.624, 297.054, 52872.114 21/06/16,01:26:07,13,11,1, 11.9,1,1, 9.284, 9959.615, 297.115, 52872.180 21/06/16,01:26:07,14,11,1, 11.9,1,1, 9.284, 9959.601, 297.141, 52872.225 21/06/16,01:26:07,15,11,1, 11.9,1,1, 9.284, 9959.614, 297.175, 52872.214 21/06/16,01:26:07,16,11,1, 11.9,1,1, 9.284, 9959.574, 297.165, 52872.276 21/06/16,01:26:07,17,11,1, 11.9,1,1, 9.284, 9959.574, 297.209, 52872.270 21/06/16,01:26:07,18,11,1, 11.9,1,1, 9.284, 9959.537, 297.217, 52872.333 21/06/16,01:26:07,19,11,1, 11.9,1,1, 9.284, 9959.506, 297.233, 52872.273 21/06/16,01:26:08,00,11,1, 11.8,1,1, 9.283, 9959.499, 297.233, 52872.273 21/06/16,01:26:08,01,11,1, 11.8,1,1, 9.283, 9959.509, 297.278, 52872.361 21/06/16,01:26:08,02,11,1, 11.8,1,1, 9.283, 9959.487, 297.254, 52872.379 21/06/16,01:26:08,03,11,1, 11.8,1,1, 9.283, 9959.472, 297.292, 52872.382 21/06/16,01:26:08,04,11,1, 11.8,1,1, 9.283, 9959.448, 297.305, 52872.497 21/06/16,01:26:08,05,11,1, 11.8,1,1, 9.283, 9959.433, 297.313, 52872.479 21/06/16,01:26:08,06,11,1, 11.8,1,1, 9.283, 9959.423, 297.326, 52872.498 21/06/16,01:26:08,07,11,1, 11.8,1,1, 9.283, 9959.393, 297.305, 52872.501 21/06/16,01:26:08,08,11,1, 11.8,1,1, 9.283, 9959.371, 297.331, 52872.567 21/06/16,01:26:08,09,11,1, 11.8,1,1, 9.283, 9959.343, 297.309, 52872.525 21/06/16,01:26:08,10,11,1, 11.8,1,1, 9.283, 9959.316, 297.306, 52872.468 21/06/16,01:26:08,11,11,1, 11.8,1,1, 9.283, 9959.291, 297.322, 52872.523 21/06/16,01:26:08,12,11,1, 11.8,1,1, 9.283, 9959.277, 297.317, 52872.558 21/06/16,01:26:08,13,11,1, 11.8,1,1, 9.283, 9959.235, 297.307, 52872.568 21/06/16,01:26:08,14,11,1, 11.8,1,1, 9.283, 9959.267, 297.344, 52872.626 21/06/16,01:26:08,15,11,1, 11.8,1,1, 9.283, 9959.244, 297.372, 52872.614 21/06/16,01:26:08,16,11,1, 11.8,1,1, 9.283, 9959.204, 297.340, 52872.634 21/06/16,01:26:08,17,11,1, 11.8,1,1, 9.283, 9959.180, 297.346, 52872.621 21/06/16,01:26:08,18,11,1, 11.8,1,1, 9.283, 9959.159, 297.315, 52872.637 21/06/16,01:26:08,19,11,1, 11.8,1,1, 9.283, 9959.148, 297.341, 52872.675 21/06/16,01:26:09,00,11,1, 11.9,1,1, 9.288, 9959.148, 297.341, 52872.675 21/06/16,01:26:09,01,11,1, 11.9,1,1, 9.288, 9959.118, 297.349, 52872.730 21/06/16,01:26:09,02,11,1, 11.9,1,1, 9.288, 9959.099, 297.366, 52872.758 21/06/16,01:26:09,03,11,1, 11.9,1,1, 9.288, 9959.084, 297.370, 52872.749 21/06/16,01:26:09,04,11,1, 11.9,1,1, 9.288, 9959.104, 297.365, 52872.734 21/06/16,01:26:09,05,11,1, 11.9,1,1, 9.288, 9959.077, 297.382, 52872.806 21/06/16,01:26:09,06,11,1, 11.9,1,1, 9.288, 9959.055, 297.354, 52872.862 21/06/16,01:26:09,07,11,1, 11.9,1,1, 9.288, 9959.052, 297.378, 52872.895 21/06/16,01:26:09,08,11,1, 11.9,1,1, 9.288, 9959.070, 297.377, 52872.917 21/06/16,01:26:09,09,11,1, 11.9,1,1, 9.288, 9959.047, 297.363, 52872.917 21/06/16,01:26:09,10,11,1, 11.9,1,1, 9.288, 9959.044, 297.366, 52872.913 21/06/16,01:26:09,11,11,1, 11.9,1,1, 9.288, 9959.072, 297.368, 52872.894 21/06/16,01:26:09,12,11,1, 11.9,1,1, 9.288, 9959.023, 297.397, 52873.004 21/06/16,01:26:09,13,11,1, 11.9,1,1, 9.288, 9959.000, 297.397, 52872.899 21/06/16,01:26:09,14,11,1, 11.9,1,1, 9.288, 9959.055, 297.408, 52872.964 21/06/16,01:26:09,15,11,1, 11.9,1,1, 9.288, 9959.020, 297.441, 52873.087 21/06/16,01:26:09,16,11,1, 11.9,1,1, 9.288, 9959.085, 297.421, 52873.103 21/06/16,01:26:09,17,11,1, 11.9,1,1, 9.288, 9959.106, 297.425, 52873.087 21/06/16,01:26:09,18,11,1, 11.9,1,1, 9.288, 9959.104, 297.403, 52873.089 21/06/16,01:26:09,19,11,1, 11.9,1,1, 9.288, 9959.165, 297.407, 52873.113 21/06/16,01:26:10,00,11,1, 11.9,1,1, 9.285, 9959.157, 297.407, 52873.113 21/06/16,01:26:10,01,11,1, 11.9,1,1, 9.285, 9959.182, 297.459, 52873.211 21/06/16,01:26:10,02,11,1, 11.9,1,1, 9.285, 9959.225, 297.461, 52873.249 21/06/16,01:26:10,03,11,1, 11.9,1,1, 9.285, 9959.235, 297.463, 52873.211 21/06/16,01:26:10,04,11,1, 11.9,1,1, 9.285, 9959.279, 297.478, 52873.325 21/06/16,01:26:10,05,11,1, 11.9,1,1, 9.285, 9959.325, 297.479, 52873.310 21/06/16,01:26:10,06,11,1, 11.9,1,1, 9.285, 9959.354, 297.508, 52873.360 21/06/16,01:26:10,07,11,1, 11.9,1,1, 9.285, 9959.393, 297.484, 52873.304 21/06/16,01:26:10,08,11,1, 11.9,1,1, 9.285, 9959.410, 297.486, 52873.376 21/06/16,01:26:10,09,11,1, 11.9,1,1, 9.285, 9959.440, 297.517, 52873.394 21/06/16,01:26:10,10,11,1, 11.9,1,1, 9.285, 9959.501, 297.513, 52873.408 21/06/16,01:26:10,11,11,1, 11.9,1,1, 9.285, 9959.505, 297.533, 52873.424 21/06/16,01:26:10,12,11,1, 11.9,1,1, 9.285, 9959.582, 297.516, 52873.427 21/06/16,01:26:10,13,11,1, 11.9,1,1, 9.285, 9959.583, 297.499, 52873.441 21/06/16,01:26:10,14,11,1, 11.9,1,1, 9.285, 9959.688, 297.549, 52873.503 21/06/16,01:26:10,15,11,1, 11.9,1,1, 9.285, 9959.742, 297.532, 52873.479 21/06/16,01:26:10,16,11,1, 11.9,1,1, 9.285, 9959.782, 297.553, 52873.513 21/06/16,01:26:10,17,11,1, 11.9,1,1, 9.285, 9959.798, 297.541, 52873.514 21/06/16,01:26:10,18,11,1, 11.9,1,1, 9.285, 9959.856, 297.546, 52873.532 21/06/16,01:26:10,19,11,1, 11.9,1,1, 9.285, 9959.905, 297.528, 52873.555 21/06/16,01:26:11,00,11,1, 11.8,1,1, 9.279, 9959.899, 297.528, 52873.555 21/06/16,01:26:11,01,11,1, 11.8,1,1, 9.279, 9960.041, 297.574, 52873.604 21/06/16,01:26:11,02,11,1, 11.8,1,1, 9.279, 9960.066, 297.565, 52873.890 21/06/16,01:26:11,03,11,1, 11.8,1,1, 9.279, 9960.147, 297.513, 52873.569 21/06/16,01:26:11,04,11,1, 11.8,1,1, 9.279, 9960.195, 297.478, 52873.580 21/06/16,01:26:11,05,11,1, 11.8,1,1, 9.279, 9960.283, 297.500, 52873.623 21/06/16,01:26:11,06,11,1, 11.8,1,1, 9.279, 9960.321, 297.492, 52873.650 21/06/16,01:26:11,07,11,1, 11.8,1,1, 9.279, 9960.348, 297.464, 52873.654 21/06/16,01:26:11,08,11,1, 11.8,1,1, 9.279, 9960.419, 297.478, 52873.631 21/06/16,01:26:11,09,11,1, 11.8,1,1, 9.279, 9960.454, 297.466, 52873.658 21/06/16,01:26:11,10,11,1, 11.8,1,1, 9.279, 9960.522, 297.466, 52873.685 21/06/16,01:26:11,11,11,1, 11.8,1,1, 9.279, 9960.574, 297.489, 52873.678 21/06/16,01:26:11,12,11,1, 11.8,1,1, 9.279, 9960.627, 297.451, 52873.682 21/06/16,01:26:11,13,11,1, 11.8,1,1, 9.279, 9960.673, 297.414, 52873.594 21/06/16,01:26:11,14,11,1, 11.8,1,1, 9.279, 9960.740, 297.425, 52873.572 21/06/16,01:26:11,15,11,1, 11.8,1,1, 9.279, 9960.777, 297.417, 52873.616 21/06/16,01:26:11,16,11,1, 11.8,1,1, 9.279, 9960.800, 297.398, 52873.617 21/06/16,01:26:11,17,11,1, 11.8,1,1, 9.279, 9960.860, 297.369, 52873.572 21/06/16,01:26:11,18,11,1, 11.8,1,1, 9.279, 9960.912, 297.336, 52873.574 21/06/16,01:26:11,19,11,1, 11.8,1,1, 9.279, 9960.959, 297.330, 52873.587 21/06/16,01:26:12,00,11,1, 11.8,1,1, 9.287, 9960.951, 297.330, 52873.587 21/06/16,01:26:12,01,11,1, 11.8,1,1, 9.287, 9961.049, 297.276, 52873.536 21/06/16,01:26:12,02,11,1, 11.8,1,1, 9.287, 9961.141, 297.249, 52873.533 21/06/16,01:26:12,03,11,1, 11.8,1,1, 9.287, 9961.130, 297.220, 52873.527 21/06/16,01:26:12,04,11,1, 11.8,1,1, 9.287, 9961.172, 297.191, 52873.554 21/06/16,01:26:12,05,11,1, 11.8,1,1, 9.287, 9961.224, 297.139, 52873.482 21/06/16,01:26:12,06,11,1, 11.8,1,1, 9.287, 9961.276, 297.124, 52873.471 21/06/16,01:26:12,07,11,1, 11.8,1,1, 9.287, 9961.320, 297.090, 52873.450 21/06/16,01:26:12,08,11,1, 11.8,1,1, 9.287, 9961.337, 297.065, 52873.499 21/06/16,01:26:12,09,11,1, 11.8,1,1, 9.287, 9961.416, 296.969, 52873.424 21/06/16,01:26:12,10,11,1, 11.8,1,1, 9.287, 9961.460, 296.962, 52873.364 21/06/16,01:26:12,11,11,1, 11.8,1,1, 9.287, 9961.487, 296.900, 52873.299 21/06/16,01:26:12,12,11,1, 11.8,1,1, 9.287, 9961.548, 296.861, 52873.293 21/06/16,01:26:12,13,11,1, 11.8,1,1, 9.287, 9961.581, 296.810, 52873.266 21/06/16,01:26:12,14,11,1, 11.8,1,1, 9.287, 9961.582, 296.730, 52873.237 21/06/16,01:26:12,15,11,1, 11.8,1,1, 9.287, 9961.631, 296.662, 52873.213 21/06/16,01:26:12,16,11,1, 11.8,1,1, 9.287, 9961.696, 296.615, 52873.216 21/06/16,01:26:12,17,11,1, 11.8,1,1, 9.287, 9961.733, 296.517, 52873.170 21/06/16,01:26:12,18,11,1, 11.8,1,1, 9.287, 9961.759, 296.447, 52873.105 21/06/16,01:26:12,19,11,1, 11.8,1,1, 9.287, 9961.811, 296.329, 52873.052 21/06/16,01:26:13,00,11,1, 11.9,1,1, 9.287, 9961.810, 296.329, 52873.052 21/06/16,01:26:13,01,11,1, 11.9,1,1, 9.287, 9961.858, 296.169, 52872.991 21/06/16,01:26:13,02,11,1, 11.9,1,1, 9.287, 9961.920, 296.093, 52872.986 21/06/16,01:26:13,03,11,1, 11.9,1,1, 9.287, 9961.930, 295.995, 52872.878 21/06/16,01:26:13,04,11,1, 11.9,1,1, 9.287, 9961.987, 295.909, 52872.864 21/06/16,01:26:13,05,11,1, 11.9,1,1, 9.287, 9962.015, 295.800, 52872.815 21/06/16,01:26:13,06,11,1, 11.9,1,1, 9.287, 9962.076, 295.709, 52872.766 21/06/16,01:26:13,07,11,1, 11.9,1,1, 9.287, 9962.081, 295.668, 52872.753 21/06/16,01:26:13,08,11,1, 11.9,1,1, 9.287, 9962.111, 295.558, 52872.705 21/06/16,01:26:13,09,11,1, 11.9,1,1, 9.287, 9962.157, 295.413, 52872.721 21/06/16,01:26:13,10,11,1, 11.9,1,1, 9.287, 9962.192, 295.302, 52872.630 21/06/16,01:26:13,11,11,1, 11.9,1,1, 9.287, 9962.243, 295.225, 52872.631 21/06/16,01:26:13,12,11,1, 11.9,1,1, 9.287, 9962.283, 295.114, 52872.588 21/06/16,01:26:13,13,11,1, 11.9,1,1, 9.287, 9962.300, 295.006, 52872.555 21/06/16,01:26:13,14,11,1, 11.9,1,1, 9.287, 9962.356, 294.897, 52872.503 21/06/16,01:26:13,15,11,1, 11.9,1,1, 9.287, 9962.381, 294.804, 52872.495 21/06/16,01:26:13,16,11,1, 11.9,1,1, 9.287, 9962.431, 294.678, 52872.423 21/06/16,01:26:13,17,11,1, 11.9,1,1, 9.287, 9962.452, 294.599, 52872.409 21/06/16,01:26:13,18,11,1, 11.9,1,1, 9.287, 9962.481, 294.524, 52872.322 21/06/16,01:26:13,19,11,1, 11.9,1,1, 9.287, 9962.497, 294.366, 52872.330 21/06/16,01:26:14,00,11,1, 11.9,1,1, 9.281, 9962.494, 294.366, 52872.330 21/06/16,01:26:14,01,11,1, 11.9,1,1, 9.281, 9962.555, 294.157, 52872.305 21/06/16,01:26:14,02,11,1, 11.9,1,1, 9.281, 9962.588, 294.081, 52872.248 21/06/16,01:26:14,03,11,1, 11.9,1,1, 9.281, 9962.601, 293.975, 52872.240 21/06/16,01:26:14,04,11,1, 11.9,1,1, 9.281, 9962.650, 293.861, 52872.282 21/06/16,01:26:14,05,11,1, 11.9,1,1, 9.281, 9962.658, 293.737, 52872.202 21/06/16,01:26:14,06,11,1, 11.9,1,1, 9.281, 9962.696, 293.640, 52872.184 21/06/16,01:26:14,07,11,1, 11.9,1,1, 9.281, 9962.707, 293.542, 52872.159 21/06/16,01:26:14,08,11,1, 11.9,1,1, 9.281, 9962.752, 293.493, 52872.143 21/06/16,01:26:14,09,11,1, 11.9,1,1, 9.281, 9962.743, 293.383, 52872.131 21/06/16,01:26:14,10,11,1, 11.9,1,1, 9.281, 9962.754, 293.275, 52872.045 21/06/16,01:26:14,11,11,1, 11.9,1,1, 9.281, 9962.788, 293.162, 52872.087 21/06/16,01:26:14,12,11,1, 11.9,1,1, 9.281, 9962.804, 293.082, 52872.073 21/06/16,01:26:14,13,11,1, 11.9,1,1, 9.281, 9962.883, 293.006, 52872.040 21/06/16,01:26:14,14,11,1, 11.9,1,1, 9.281, 9962.838, 292.920, 52872.030 21/06/16,01:26:14,15,11,1, 11.9,1,1, 9.281, 9962.859, 292.810, 52872.006 21/06/16,01:26:14,16,11,1, 11.9,1,1, 9.281, 9962.884, 292.708, 52872.025 21/06/16,01:26:14,17,11,1, 11.9,1,1, 9.281, 9962.907, 292.623, 52871.843 21/06/16,01:26:14,18,11,1, 11.9,1,1, 9.281, 9962.898, 292.576, 52872.001 21/06/16,01:26:14,19,11,1, 11.9,1,1, 9.281, 9962.950, 292.498, 52872.053 21/06/16,01:26:15,00,11,1, 11.9,1,1, 9.284, 9962.945, 292.498, 52872.053 21/06/16,01:26:15,01,11,1, 11.9,1,1, 9.284, 9962.964, 292.315, 52872.016 21/06/16,01:26:15,02,11,1, 11.9,1,1, 9.284, 9962.967, 292.270, 52872.065 21/06/16,01:26:15,03,11,1, 11.9,1,1, 9.284, 9962.982, 292.199, 52872.043 21/06/16,01:26:15,04,11,1, 11.9,1,1, 9.284, 9963.023, 292.115, 52872.068 21/06/16,01:26:15,05,11,1, 11.9,1,1, 9.284, 9963.020, 292.044, 52872.107 21/06/16,01:26:15,06,11,1, 11.9,1,1, 9.284, 9963.029, 291.978, 52872.068 21/06/16,01:26:15,07,11,1, 11.9,1,1, 9.284, 9963.069, 291.896, 52872.084 21/06/16,01:26:15,08,11,1, 11.9,1,1, 9.284, 9963.075, 291.845, 52872.076 21/06/16,01:26:15,09,11,1, 11.9,1,1, 9.284, 9963.052, 291.763, 52872.111 21/06/16,01:26:15,10,11,1, 11.9,1,1, 9.284, 9963.105, 291.704, 52872.004 21/06/16,01:26:15,11,11,1, 11.9,1,1, 9.284, 9963.130, 291.595, 52872.134 21/06/16,01:26:15,12,11,1, 11.9,1,1, 9.284, 9963.133, 291.543, 52872.087 21/06/16,01:26:15,13,11,1, 11.9,1,1, 9.284, 9963.149, 291.458, 52872.137 21/06/16,01:26:15,14,11,1, 11.9,1,1, 9.284, 9963.149, 291.397, 52872.121 21/06/16,01:26:15,15,11,1, 11.9,1,1, 9.284, 9963.146, 291.305, 52872.142 21/06/16,01:26:15,16,11,1, 11.9,1,1, 9.284, 9963.166, 291.210, 52872.106 21/06/16,01:26:15,17,11,1, 11.9,1,1, 9.284, 9963.186, 291.132, 52872.123 21/06/16,01:26:15,18,11,1, 11.9,1,1, 9.284, 9963.212, 291.065, 52872.106 21/06/16,01:26:15,19,11,1, 11.9,1,1, 9.284, 9963.233, 290.996, 52872.112 21/06/16,01:26:16,00,11,1, 11.8,1,1, 9.284, 9963.229, 290.996, 52872.112 21/06/16,01:26:16,01,11,1, 11.8,1,1, 9.284, 9963.251, 290.852, 52872.167 21/06/16,01:26:16,02,11,1, 11.8,1,1, 9.284, 9963.232, 290.781, 52872.152 21/06/16,01:26:16,03,11,1, 11.8,1,1, 9.284, 9963.273, 290.680, 52872.119 21/06/16,01:26:16,04,11,1, 11.8,1,1, 9.284, 9963.270, 290.631, 52872.147 21/06/16,01:26:16,05,11,1, 11.8,1,1, 9.284, 9963.324, 290.561, 52872.148 21/06/16,01:26:16,06,11,1, 11.8,1,1, 9.284, 9963.316, 290.461, 52872.144 21/06/16,01:26:16,07,11,1, 11.8,1,1, 9.284, 9963.313, 290.344, 52872.107 21/06/16,01:26:16,08,11,1, 11.8,1,1, 9.284, 9963.355, 290.295, 52872.090 21/06/16,01:26:16,09,11,1, 11.8,1,1, 9.284, 9963.365, 290.225, 52872.084 21/06/16,01:26:16,10,11,1, 11.8,1,1, 9.284, 9963.376, 290.150, 52872.109 21/06/16,01:26:16,11,11,1, 11.8,1,1, 9.284, 9963.407, 290.050, 52872.089 21/06/16,01:26:16,12,11,1, 11.8,1,1, 9.284, 9963.434, 289.967, 52872.089 21/06/16,01:26:16,13,11,1, 11.8,1,1, 9.284, 9963.443, 289.863, 52872.057 21/06/16,01:26:16,14,11,1, 11.8,1,1, 9.284, 9963.464, 289.804, 52872.056 21/06/16,01:26:16,15,11,1, 11.8,1,1, 9.284, 9963.496, 289.746, 52872.029 21/06/16,01:26:16,16,11,1, 11.8,1,1, 9.284, 9963.505, 289.662, 52872.057 21/06/16,01:26:16,17,11,1, 11.8,1,1, 9.284, 9963.528, 289.575, 52872.010 21/06/16,01:26:16,18,11,1, 11.8,1,1, 9.284, 9963.551, 289.477, 52871.988 21/06/16,01:26:16,19,11,1, 11.8,1,1, 9.284, 9963.577, 289.441, 52871.963 21/06/16,01:26:17,00,11,1, 11.9,1,1, 9.285, 9963.571, 289.441, 52871.963 21/06/16,01:26:17,01,11,1, 11.9,1,1, 9.285, 9963.609, 289.292, 52871.972 21/06/16,01:26:17,02,11,1, 11.9,1,1, 9.285, 9963.635, 289.210, 52871.965 21/06/16,01:26:17,03,11,1, 11.9,1,1, 9.285, 9963.635, 289.111, 52871.925 21/06/16,01:26:17,04,11,1, 11.9,1,1, 9.285, 9963.644, 289.021, 52871.858 21/06/16,01:26:17,05,11,1, 11.9,1,1, 9.285, 9963.689, 288.966, 52871.904 21/06/16,01:26:17,06,11,1, 11.9,1,1, 9.285, 9963.727, 288.913, 52871.885 21/06/16,01:26:17,07,11,1, 11.9,1,1, 9.285, 9963.714, 288.869, 52872.041 21/06/16,01:26:17,08,11,1, 11.9,1,1, 9.285, 9963.765, 288.786, 52871.772 21/06/16,01:26:17,09,11,1, 11.9,1,1, 9.285, 9963.743, 288.746, 52871.838 21/06/16,01:26:17,10,11,1, 11.9,1,1, 9.285, 9963.794, 288.710, 52871.824 21/06/16,01:26:17,11,11,1, 11.9,1,1, 9.285, 9963.794, 288.650, 52871.834 21/06/16,01:26:17,12,11,1, 11.9,1,1, 9.285, 9963.817, 288.610, 52871.848 21/06/16,01:26:17,13,11,1, 11.9,1,1, 9.285, 9963.839, 288.565, 52871.837 21/06/16,01:26:17,14,11,1, 11.9,1,1, 9.285, 9963.864, 288.524, 52871.808 21/06/16,01:26:17,15,11,1, 11.9,1,1, 9.285, 9963.861, 288.503, 52871.850 21/06/16,01:26:17,16,11,1, 11.9,1,1, 9.285, 9963.907, 288.490, 52871.824 21/06/16,01:26:17,17,11,1, 11.9,1,1, 9.285, 9963.895, 288.455, 52871.835 21/06/16,01:26:17,18,11,1, 11.9,1,1, 9.285, 9963.905, 288.420, 52871.805 21/06/16,01:26:17,19,11,1, 11.9,1,1, 9.285, 9963.970, 288.385, 52871.825 21/06/16,01:26:18,00,11,1, 11.8,1,1, 9.282, 9963.963, 288.385, 52871.825 21/06/16,01:26:18,01,11,1, 11.8,1,1, 9.282, 9963.994, 288.373, 52871.818 21/06/16,01:26:18,02,11,1, 11.8,1,1, 9.282, 9964.015, 288.327, 52871.833 21/06/16,01:26:18,03,11,1, 11.8,1,1, 9.282, 9964.039, 288.313, 52871.789 21/06/16,01:26:18,04,11,1, 11.8,1,1, 9.282, 9964.065, 288.317, 52871.852 21/06/16,01:26:18,05,11,1, 11.8,1,1, 9.282, 9964.097, 288.305, 52871.806 21/06/16,01:26:18,06,11,1, 11.8,1,1, 9.282, 9964.133, 288.282, 52871.799 21/06/16,01:26:18,07,11,1, 11.8,1,1, 9.282, 9964.139, 288.294, 52871.831 21/06/16,01:26:18,08,11,1, 11.8,1,1, 9.282, 9964.148, 288.263, 52871.812 21/06/16,01:26:18,09,11,1, 11.8,1,1, 9.282, 9964.174, 288.228, 52871.828 21/06/16,01:26:18,10,11,1, 11.8,1,1, 9.282, 9964.185, 288.270, 52871.806 21/06/16,01:26:18,11,11,1, 11.8,1,1, 9.282, 9964.215, 288.256, 52871.857 21/06/16,01:26:18,12,11,1, 11.8,1,1, 9.282, 9964.228, 288.265, 52871.858 21/06/16,01:26:18,13,11,1, 11.8,1,1, 9.282, 9964.263, 288.255, 52871.831 21/06/16,01:26:18,14,11,1, 11.8,1,1, 9.282, 9964.262, 288.230, 52871.826 21/06/16,01:26:18,15,11,1, 11.8,1,1, 9.282, 9964.279, 288.254, 52871.878 21/06/16,01:26:18,16,11,1, 11.8,1,1, 9.282, 9964.283, 288.282, 52871.870 21/06/16,01:26:18,17,11,1, 11.8,1,1, 9.282, 9964.308, 288.267, 52871.901 21/06/16,01:26:18,18,11,1, 11.8,1,1, 9.282, 9964.300, 288.277, 52871.863 21/06/16,01:26:18,19,11,1, 11.8,1,1, 9.282, 9964.325, 288.257, 52871.890 21/06/16,01:26:19,00,11,1, 11.9,1,1, 9.285, 9964.322, 288.257, 52871.890 21/06/16,01:26:19,01,11,1, 11.9,1,1, 9.285, 9964.357, 288.303, 52871.903 21/06/16,01:26:19,02,11,1, 11.9,1,1, 9.285, 9964.360, 288.272, 52871.922 21/06/16,01:26:19,03,11,1, 11.9,1,1, 9.285, 9964.351, 288.285, 52871.975 21/06/16,01:26:19,04,11,1, 11.9,1,1, 9.285, 9964.374, 288.278, 52871.980 21/06/16,01:26:19,05,11,1, 11.9,1,1, 9.285, 9964.380, 288.279, 52871.967 21/06/16,01:26:19,06,11,1, 11.9,1,1, 9.285, 9964.420, 288.252, 52871.980 21/06/16,01:26:19,07,11,1, 11.9,1,1, 9.285, 9964.397, 288.285, 52872.019 21/06/16,01:26:19,08,11,1, 11.9,1,1, 9.285, 9964.402, 288.277, 52872.077 21/06/16,01:26:19,09,11,1, 11.9,1,1, 9.285, 9964.425, 288.260, 52872.045 21/06/16,01:26:19,10,11,1, 11.9,1,1, 9.285, 9964.426, 288.230, 52872.060 21/06/16,01:26:19,11,11,1, 11.9,1,1, 9.285, 9964.439, 288.240, 52872.048 21/06/16,01:26:19,12,11,1, 11.9,1,1, 9.285, 9964.445, 288.254, 52872.099 21/06/16,01:26:19,13,11,1, 11.9,1,1, 9.285, 9964.457, 288.234, 52872.085 21/06/16,01:26:19,14,11,1, 11.9,1,1, 9.285, 9964.465, 288.201, 52872.081 21/06/16,01:26:19,15,11,1, 11.9,1,1, 9.285, 9964.438, 288.200, 52872.080 21/06/16,01:26:19,16,11,1, 11.9,1,1, 9.285, 9964.463, 288.214, 52872.127 21/06/16,01:26:19,17,11,1, 11.9,1,1, 9.285, 9964.478, 288.203, 52872.134 21/06/16,01:26:19,18,11,1, 11.9,1,1, 9.285, 9964.482, 288.192, 52872.160 21/06/16,01:26:19,19,11,1, 11.9,1,1, 9.285, 9964.498, 288.182, 52872.137 21/06/16,01:26:20,00,11,1, 11.9,1,1, 9.283, 9964.497, 288.182, 52872.137 21/06/16,01:26:20,01,11,1, 11.9,1,1, 9.283, 9964.502, 288.138, 52872.174 21/06/16,01:26:20,02,11,1, 11.9,1,1, 9.283, 9964.516, 288.139, 52872.246 21/06/16,01:26:20,03,11,1, 11.9,1,1, 9.283, 9964.518, 288.143, 52872.232 21/06/16,01:26:20,04,11,1, 11.9,1,1, 9.283, 9964.507, 288.115, 52872.272 21/06/16,01:26:20,05,11,1, 11.9,1,1, 9.283, 9964.561, 288.069, 52872.222 21/06/16,01:26:20,06,11,1, 11.9,1,1, 9.283, 9964.553, 288.069, 52872.282 21/06/16,01:26:20,07,11,1, 11.9,1,1, 9.283, 9964.568, 288.037, 52872.347 21/06/16,01:26:20,08,11,1, 11.9,1,1, 9.283, 9964.588, 288.007, 52872.233 21/06/16,01:26:20,09,11,1, 11.9,1,1, 9.283, 9964.585, 287.959, 52872.391 21/06/16,01:26:20,10,11,1, 11.9,1,1, 9.283, 9964.596, 287.938, 52872.493 21/06/16,01:26:20,11,11,1, 11.9,1,1, 9.283, 9964.598, 287.924, 52872.329 21/06/16,01:26:20,12,11,1, 11.9,1,1, 9.283, 9964.576, 287.885, 52872.329 21/06/16,01:26:20,13,11,1, 11.9,1,1, 9.283, 9964.613, 287.856, 52872.350 21/06/16,01:26:20,14,11,1, 11.9,1,1, 9.283, 9964.626, 287.806, 52872.324 21/06/16,01:26:20,15,11,1, 11.9,1,1, 9.283, 9964.654, 287.732, 52872.321 21/06/16,01:26:20,16,11,1, 11.9,1,1, 9.283, 9964.646, 287.688, 52872.324 21/06/16,01:26:20,17,11,1, 11.9,1,1, 9.283, 9964.690, 287.659, 52872.379 21/06/16,01:26:20,18,11,1, 11.9,1,1, 9.283, 9964.702, 287.606, 52872.362 21/06/16,01:26:20,19,11,1, 11.9,1,1, 9.283, 9964.721, 287.577, 52872.378 21/06/16,01:26:21,00,11,1, 11.8,1,1, 9.281, 9964.714, 287.577, 52872.378 21/06/16,01:26:21,01,11,1, 11.8,1,1, 9.281, 9964.718, 287.454, 52872.402 21/06/16,01:26:21,02,11,1, 11.8,1,1, 9.281, 9964.745, 287.402, 52872.430 21/06/16,01:26:21,03,11,1, 11.8,1,1, 9.281, 9964.736, 287.347, 52872.378 21/06/16,01:26:21,04,11,1, 11.8,1,1, 9.281, 9964.771, 287.289, 52872.431 21/06/16,01:26:21,05,11,1, 11.8,1,1, 9.281, 9964.797, 287.233, 52872.437 21/06/16,01:26:21,06,11,1, 11.8,1,1, 9.281, 9964.800, 287.140, 52872.407 21/06/16,01:26:21,07,11,1, 11.8,1,1, 9.281, 9964.805, 287.113, 52872.429 21/06/16,01:26:21,08,11,1, 11.8,1,1, 9.281, 9964.818, 287.024, 52872.429 21/06/16,01:26:21,09,11,1, 11.8,1,1, 9.281, 9964.844, 286.959, 52872.438 21/06/16,01:26:21,10,11,1, 11.8,1,1, 9.281, 9964.849, 286.887, 52872.426 21/06/16,01:26:21,11,11,1, 11.8,1,1, 9.281, 9964.877, 286.827, 52872.425 21/06/16,01:26:21,12,11,1, 11.8,1,1, 9.281, 9964.905, 286.749, 52872.469 21/06/16,01:26:21,13,11,1, 11.8,1,1, 9.281, 9964.925, 286.693, 52872.444 21/06/16,01:26:21,14,11,1, 11.8,1,1, 9.281, 9964.938, 286.616, 52872.443 21/06/16,01:26:21,15,11,1, 11.8,1,1, 9.281, 9964.986, 286.526, 52872.443 21/06/16,01:26:21,16,11,1, 11.8,1,1, 9.281, 9964.988, 286.432, 52872.424 21/06/16,01:26:21,17,11,1, 11.8,1,1, 9.281, 9964.991, 286.360, 52872.447 21/06/16,01:26:21,18,11,1, 11.8,1,1, 9.281, 9965.037, 286.308, 52872.441 21/06/16,01:26:21,19,11,1, 11.8,1,1, 9.281, 9965.035, 286.267, 52872.441 21/06/16,01:26:22,00,11,1, 11.9,1,1, 9.281, 9965.031, 286.267, 52872.441 21/06/16,01:26:22,01,11,1, 11.9,1,1, 9.281, 9965.106, 286.097, 52872.422 21/06/16,01:26:22,02,11,1, 11.9,1,1, 9.281, 9965.126, 286.015, 52872.409 21/06/16,01:26:22,03,11,1, 11.9,1,1, 9.281, 9965.130, 285.951, 52872.429 21/06/16,01:26:22,04,11,1, 11.9,1,1, 9.281, 9965.147, 285.896, 52872.418 21/06/16,01:26:22,05,11,1, 11.9,1,1, 9.281, 9965.187, 285.819, 52872.399 21/06/16,01:26:22,06,11,1, 11.9,1,1, 9.281, 9965.223, 285.753, 52872.401 21/06/16,01:26:22,07,11,1, 11.9,1,1, 9.281, 9965.244, 285.694, 52872.391 21/06/16,01:26:22,08,11,1, 11.9,1,1, 9.281, 9965.258, 285.623, 52872.437 21/06/16,01:26:22,09,11,1, 11.9,1,1, 9.281, 9965.291, 285.579, 52872.398 21/06/16,01:26:22,10,11,1, 11.9,1,1, 9.281, 9965.308, 285.499, 52872.410 21/06/16,01:26:22,11,11,1, 11.9,1,1, 9.281, 9965.338, 285.419, 52872.405 21/06/16,01:26:22,12,11,1, 11.9,1,1, 9.281, 9965.381, 285.361, 52872.394 21/06/16,01:26:22,13,11,1, 11.9,1,1, 9.281, 9965.380, 285.322, 52872.396 21/06/16,01:26:22,14,11,1, 11.9,1,1, 9.281, 9965.411, 285.261, 52872.408 21/06/16,01:26:22,15,11,1, 11.9,1,1, 9.281, 9965.429, 285.161, 52872.410 21/06/16,01:26:22,16,11,1, 11.9,1,1, 9.281, 9965.412, 285.080, 52872.400 21/06/16,01:26:22,17,11,1, 11.9,1,1, 9.281, 9965.486, 285.025, 52872.357 21/06/16,01:26:22,18,11,1, 11.9,1,1, 9.281, 9965.511, 285.015, 52872.424 21/06/16,01:26:22,19,11,1, 11.9,1,1, 9.281, 9965.557, 284.977, 52872.379 21/06/16,01:26:23,00,11,1, 11.9,1,1, 9.284, 9965.557, 284.977, 52872.379 21/06/16,01:26:23,01,11,1, 11.9,1,1, 9.284, 9965.565, 284.820, 52872.440 21/06/16,01:26:23,02,11,1, 11.9,1,1, 9.284, 9965.578, 284.760, 52872.434 21/06/16,01:26:23,03,11,1, 11.9,1,1, 9.284, 9965.624, 284.727, 52872.333 21/06/16,01:26:23,04,11,1, 11.9,1,1, 9.284, 9965.648, 284.654, 52872.365 21/06/16,01:26:23,05,11,1, 11.9,1,1, 9.284, 9965.676, 284.590, 52872.384 21/06/16,01:26:23,06,11,1, 11.9,1,1, 9.284, 9965.677, 284.516, 52872.338 21/06/16,01:26:23,07,11,1, 11.9,1,1, 9.284, 9965.700, 284.482, 52872.360 21/06/16,01:26:23,08,11,1, 11.9,1,1, 9.284, 9965.715, 284.459, 52872.402 21/06/16,01:26:23,09,11,1, 11.9,1,1, 9.284, 9965.756, 284.408, 52872.416 21/06/16,01:26:23,10,11,1, 11.9,1,1, 9.284, 9965.751, 284.376, 52872.408 21/06/16,01:26:23,11,11,1, 11.9,1,1, 9.284, 9965.787, 284.323, 52872.400 21/06/16,01:26:23,12,11,1, 11.9,1,1, 9.284, 9965.798, 284.258, 52872.389 21/06/16,01:26:23,13,11,1, 11.9,1,1, 9.284, 9965.833, 284.230, 52872.354 21/06/16,01:26:23,14,11,1, 11.9,1,1, 9.284, 9965.847, 284.197, 52872.383 21/06/16,01:26:23,15,11,1, 11.9,1,1, 9.284, 9965.888, 284.155, 52872.349 21/06/16,01:26:23,16,11,1, 11.9,1,1, 9.284, 9965.865, 284.136, 52872.348 21/06/16,01:26:23,17,11,1, 11.9,1,1, 9.284, 9965.913, 284.066, 52872.340 21/06/16,01:26:23,18,11,1, 11.9,1,1, 9.284, 9965.937, 284.065, 52872.367 21/06/16,01:26:23,19,11,1, 11.9,1,1, 9.284, 9965.988, 284.042, 52872.345 21/06/16,01:26:24,00,11,1, 11.9,1,1, 9.285, 9965.982, 284.042, 52872.345 21/06/16,01:26:24,01,11,1, 11.9,1,1, 9.285, 9966.000, 283.950, 52872.344 21/06/16,01:26:24,02,11,1, 11.9,1,1, 9.285, 9966.035, 283.924, 52872.358 21/06/16,01:26:24,03,11,1, 11.9,1,1, 9.285, 9966.068, 283.907, 52872.310 21/06/16,01:26:24,04,11,1, 11.9,1,1, 9.285, 9966.081, 283.899, 52872.355 21/06/16,01:26:24,05,11,1, 11.9,1,1, 9.285, 9966.125, 283.855, 52872.312 21/06/16,01:26:24,06,11,1, 11.9,1,1, 9.285, 9966.126, 283.793, 52872.326 21/06/16,01:26:24,07,11,1, 11.9,1,1, 9.285, 9966.148, 283.783, 52872.352 21/06/16,01:26:24,08,11,1, 11.9,1,1, 9.285, 9966.198, 283.756, 52872.281 21/06/16,01:26:24,09,11,1, 11.9,1,1, 9.285, 9966.207, 283.744, 52872.326 21/06/16,01:26:24,10,11,1, 11.9,1,1, 9.285, 9966.236, 283.739, 52872.280 21/06/16,01:26:24,11,11,1, 11.9,1,1, 9.285, 9966.253, 283.721, 52872.288 21/06/16,01:26:24,12,11,1, 11.9,1,1, 9.285, 9966.284, 283.682, 52872.255 21/06/16,01:26:24,13,11,1, 11.9,1,1, 9.285, 9966.302, 283.654, 52872.242 21/06/16,01:26:24,14,11,1, 11.9,1,1, 9.285, 9966.330, 283.642, 52872.226 21/06/16,01:26:24,15,11,1, 11.9,1,1, 9.285, 9966.363, 283.599, 52872.229 21/06/16,01:26:24,16,11,1, 11.9,1,1, 9.285, 9966.390, 283.581, 52872.224 21/06/16,01:26:24,17,11,1, 11.9,1,1, 9.285, 9966.402, 283.582, 52872.182 21/06/16,01:26:24,18,11,1, 11.9,1,1, 9.285, 9966.448, 283.575, 52872.193 21/06/16,01:26:24,19,11,1, 11.9,1,1, 9.285, 9966.447, 283.560, 52872.197 21/06/16,01:26:25,00,11,1, 11.8,1,1, 9.282, 9966.441, 283.560, 52872.197 21/06/16,01:26:25,01,11,1, 11.8,1,1, 9.282, 9966.473, 283.500, 52872.148 21/06/16,01:26:25,02,11,1, 11.8,1,1, 9.282, 9966.497, 283.475, 52872.105 21/06/16,01:26:25,03,11,1, 11.8,1,1, 9.282, 9966.535, 283.489, 52872.098 21/06/16,01:26:25,04,11,1, 11.8,1,1, 9.282, 9966.568, 283.507, 52872.132 21/06/16,01:26:25,05,11,1, 11.8,1,1, 9.282, 9966.556, 283.476, 52872.124 21/06/16,01:26:25,06,11,1, 11.8,1,1, 9.282, 9966.569, 283.461, 52872.073 21/06/16,01:26:25,07,11,1, 11.8,1,1, 9.282, 9966.592, 283.433, 52872.053 21/06/16,01:26:25,08,11,1, 11.8,1,1, 9.282, 9966.599, 283.452, 52872.015 21/06/16,01:26:25,09,11,1, 11.8,1,1, 9.282, 9966.631, 283.452, 52872.018 21/06/16,01:26:25,10,11,1, 11.8,1,1, 9.282, 9966.646, 283.444, 52871.988 21/06/16,01:26:25,11,11,1, 11.8,1,1, 9.282, 9966.645, 283.413, 52871.976 21/06/16,01:26:25,12,11,1, 11.8,1,1, 9.282, 9966.667, 283.441, 52871.948 21/06/16,01:26:25,13,11,1, 11.8,1,1, 9.282, 9966.686, 283.424, 52871.940 21/06/16,01:26:25,14,11,1, 11.8,1,1, 9.282, 9966.702, 283.448, 52871.901 21/06/16,01:26:25,15,11,1, 11.8,1,1, 9.282, 9966.680, 283.456, 52871.830 21/06/16,01:26:25,16,11,1, 11.8,1,1, 9.282, 9966.691, 283.405, 52871.731 21/06/16,01:26:25,17,11,1, 11.8,1,1, 9.282, 9966.693, 283.452, 52871.820 21/06/16,01:26:25,18,11,1, 11.8,1,1, 9.282, 9966.718, 283.470, 52871.842 21/06/16,01:26:25,19,11,1, 11.8,1,1, 9.282, 9966.741, 283.496, 52871.805 21/06/16,01:26:26,00,11,1, 11.8,1,1, 9.280, 9966.733, 283.496, 52871.805 21/06/16,01:26:26,01,11,1, 11.8,1,1, 9.280, 9966.710, 283.513, 52871.808 21/06/16,01:26:26,02,11,1, 11.8,1,1, 9.280, 9966.704, 283.555, 52871.778 21/06/16,01:26:26,03,11,1, 11.8,1,1, 9.280, 9966.728, 283.550, 52871.750 21/06/16,01:26:26,04,11,1, 11.8,1,1, 9.280, 9966.705, 283.633, 52871.846 21/06/16,01:26:26,05,11,1, 11.8,1,1, 9.280, 9966.705, 283.634, 52871.756 21/06/16,01:26:26,06,11,1, 11.8,1,1, 9.280, 9966.694, 283.706, 52871.771 21/06/16,01:26:26,07,11,1, 11.8,1,1, 9.280, 9966.682, 283.717, 52871.789 21/06/16,01:26:26,08,11,1, 11.8,1,1, 9.280, 9966.698, 283.787, 52871.786 21/06/16,01:26:26,09,11,1, 11.8,1,1, 9.280, 9966.684, 283.863, 52871.804 21/06/16,01:26:26,10,11,1, 11.8,1,1, 9.280, 9966.680, 283.876, 52871.767 21/06/16,01:26:26,11,11,1, 11.8,1,1, 9.280, 9966.664, 283.959, 52871.811 21/06/16,01:26:26,12,11,1, 11.8,1,1, 9.280, 9966.642, 283.963, 52871.721 21/06/16,01:26:26,13,11,1, 11.8,1,1, 9.280, 9966.637, 284.065, 52871.735 21/06/16,01:26:26,14,11,1, 11.8,1,1, 9.280, 9966.622, 284.121, 52871.764 21/06/16,01:26:26,15,11,1, 11.8,1,1, 9.280, 9966.599, 284.197, 52871.785 21/06/16,01:26:26,16,11,1, 11.8,1,1, 9.280, 9966.571, 284.236, 52871.772 21/06/16,01:26:26,17,11,1, 11.8,1,1, 9.280, 9966.563, 284.276, 52871.794 21/06/16,01:26:26,18,11,1, 11.8,1,1, 9.280, 9966.539, 284.352, 52871.778 21/06/16,01:26:26,19,11,1, 11.8,1,1, 9.280, 9966.525, 284.425, 52871.789 21/06/16,01:26:27,00,11,1, 11.9,1,1, 9.286, 9966.525, 284.425, 52871.789 21/06/16,01:26:27,01,11,1, 11.9,1,1, 9.286, 9966.478, 284.585, 52871.815 21/06/16,01:26:27,02,11,1, 11.9,1,1, 9.286, 9966.444, 284.622, 52871.767 21/06/16,01:26:27,03,11,1, 11.9,1,1, 9.286, 9966.433, 284.715, 52871.860 21/06/16,01:26:27,04,11,1, 11.9,1,1, 9.286, 9966.418, 284.782, 52871.862 21/06/16,01:26:27,05,11,1, 11.9,1,1, 9.286, 9966.374, 284.844, 52871.880 21/06/16,01:26:27,06,11,1, 11.9,1,1, 9.286, 9966.344, 284.907, 52871.869 21/06/16,01:26:27,07,11,1, 11.9,1,1, 9.286, 9966.311, 284.958, 52871.864 21/06/16,01:26:27,08,11,1, 11.9,1,1, 9.286, 9966.319, 285.011, 52871.891 21/06/16,01:26:27,09,11,1, 11.9,1,1, 9.286, 9966.290, 285.095, 52871.939 21/06/16,01:26:27,10,11,1, 11.9,1,1, 9.286, 9966.265, 285.149, 52871.910 21/06/16,01:26:27,11,11,1, 11.9,1,1, 9.286, 9966.243, 285.191, 52871.940 21/06/16,01:26:27,12,11,1, 11.9,1,1, 9.286, 9966.197, 285.239, 52871.922 21/06/16,01:26:27,13,11,1, 11.9,1,1, 9.286, 9966.178, 285.306, 52871.986 21/06/16,01:26:27,14,11,1, 11.9,1,1, 9.286, 9966.145, 285.371, 52871.960 21/06/16,01:26:27,15,11,1, 11.9,1,1, 9.286, 9966.151, 285.420, 52872.020 21/06/16,01:26:27,16,11,1, 11.9,1,1, 9.286, 9966.114, 285.475, 52871.980 21/06/16,01:26:27,17,11,1, 11.9,1,1, 9.286, 9966.104, 285.510, 52872.023 21/06/16,01:26:27,18,11,1, 11.9,1,1, 9.286, 9966.080, 285.542, 52872.046 21/06/16,01:26:27,19,11,1, 11.9,1,1, 9.286, 9966.094, 285.598, 52872.083 21/06/16,01:26:28,00,11,1, 11.8,1,1, 9.283, 9966.091, 285.598, 52872.083 21/06/16,01:26:28,01,11,1, 11.8,1,1, 9.283, 9966.026, 285.637, 52872.069 21/06/16,01:26:28,02,11,1, 11.8,1,1, 9.283, 9966.021, 285.675, 52872.136 21/06/16,01:26:28,03,11,1, 11.8,1,1, 9.283, 9966.016, 285.703, 52872.116 21/06/16,01:26:28,04,11,1, 11.8,1,1, 9.283, 9965.992, 285.753, 52872.175 21/06/16,01:26:28,05,11,1, 11.8,1,1, 9.283, 9966.001, 285.803, 52872.123 21/06/16,01:26:28,06,11,1, 11.8,1,1, 9.283, 9966.011, 285.809, 52872.174 21/06/16,01:26:28,07,11,1, 11.8,1,1, 9.283, 9966.005, 285.853, 52872.198 21/06/16,01:26:28,08,11,1, 11.8,1,1, 9.283, 9965.981, 285.885, 52872.210 21/06/16,01:26:28,09,11,1, 11.8,1,1, 9.283, 9965.945, 285.905, 52872.193 21/06/16,01:26:28,10,11,1, 11.8,1,1, 9.283, 9965.944, 285.935, 52872.212 21/06/16,01:26:28,11,11,1, 11.8,1,1, 9.283, 9965.964, 285.958, 52872.254 21/06/16,01:26:28,12,11,1, 11.8,1,1, 9.283, 9965.952, 285.980, 52872.266 21/06/16,01:26:28,13,11,1, 11.8,1,1, 9.283, 9965.943, 286.002, 52872.274 21/06/16,01:26:28,14,11,1, 11.8,1,1, 9.283, 9965.932, 286.047, 52872.316 21/06/16,01:26:28,15,11,1, 11.8,1,1, 9.283, 9965.927, 286.059, 52872.306 21/06/16,01:26:28,16,11,1, 11.8,1,1, 9.283, 9965.926, 286.066, 52872.334 21/06/16,01:26:28,17,11,1, 11.8,1,1, 9.283, 9965.961, 286.064, 52872.314 21/06/16,01:26:28,18,11,1, 11.8,1,1, 9.283, 9965.941, 286.126, 52872.373 21/06/16,01:26:28,19,11,1, 11.8,1,1, 9.283, 9965.956, 286.164, 52872.386 21/06/16,01:26:29,00,10,1, 11.9,1,1, 9.282, 9965.949, 286.164, 52872.386 21/06/16,01:26:29,01,10,1, 11.9,1,1, 9.282, 9965.929, 286.181, 52872.395 21/06/16,01:26:29,02,10,1, 11.9,1,1, 9.282, 9965.922, 286.193, 52872.412 21/06/16,01:26:29,03,10,1, 11.9,1,1, 9.282, 9965.944, 286.227, 52872.444 21/06/16,01:26:29,04,10,1, 11.9,1,1, 9.282, 9965.951, 286.273, 52872.455 21/06/16,01:26:29,05,10,1, 11.9,1,1, 9.282, 9965.943, 286.266, 52872.406 21/06/16,01:26:29,06,10,1, 11.9,1,1, 9.282, 9965.955, 286.276, 52872.455 21/06/16,01:26:29,07,10,1, 11.9,1,1, 9.282, 9965.947, 286.269, 52872.443 21/06/16,01:26:29,08,10,1, 11.9,1,1, 9.282, 9965.944, 286.313, 52872.437 21/06/16,01:26:29,09,10,1, 11.9,1,1, 9.282, 9965.964, 286.347, 52872.751 21/06/16,01:26:29,10,10,1, 11.9,1,1, 9.282, 9965.993, 286.314, 52872.381 21/06/16,01:26:29,11,10,1, 11.9,1,1, 9.282, 9965.971, 286.315, 52872.418 21/06/16,01:26:29,12,10,1, 11.9,1,1, 9.282, 9965.960, 286.331, 52872.444 21/06/16,01:26:29,13,10,1, 11.9,1,1, 9.282, 9965.969, 286.359, 52872.464 21/06/16,01:26:29,14,10,1, 11.9,1,1, 9.282, 9965.982, 286.350, 52872.477 21/06/16,01:26:29,15,10,1, 11.9,1,1, 9.282, 9965.976, 286.380, 52872.467 21/06/16,01:26:29,16,10,1, 11.9,1,1, 9.282, 9966.021, 286.323, 52872.455 21/06/16,01:26:29,17,10,1, 11.9,1,1, 9.282, 9966.005, 286.339, 52872.450 21/06/16,01:26:29,18,10,1, 11.9,1,1, 9.282, 9966.024, 286.355, 52872.421 21/06/16,01:26:29,19,10,1, 11.9,1,1, 9.282, 9966.032, 286.343, 52872.409 21/06/16,01:26:30,00,10,1, 11.9,1,1, 9.286, 9966.024, 286.343, 52872.409 21/06/16,01:26:30,01,10,1, 11.9,1,1, 9.286, 9966.048, 286.364, 52872.420 21/06/16,01:26:30,02,10,1, 11.9,1,1, 9.286, 9966.068, 286.347, 52872.411 21/06/16,01:26:30,03,10,1, 11.9,1,1, 9.286, 9966.067, 286.351, 52872.361 21/06/16,01:26:30,04,10,1, 11.9,1,1, 9.286, 9966.120, 286.362, 52872.423 21/06/16,01:26:30,05,10,1, 11.9,1,1, 9.286, 9966.130, 286.330, 52872.323 21/06/16,01:26:30,06,10,1, 11.9,1,1, 9.286, 9966.108, 286.336, 52872.354 21/06/16,01:26:30,07,10,1, 11.9,1,1, 9.286, 9966.159, 286.349, 52872.356 21/06/16,01:26:30,08,10,1, 11.9,1,1, 9.286, 9966.167, 286.334, 52872.352 21/06/16,01:26:30,09,10,1, 11.9,1,1, 9.286, 9966.177, 286.378, 52872.307 21/06/16,01:26:30,10,10,1, 11.9,1,1, 9.286, 9966.206, 286.368, 52872.278 21/06/16,01:26:30,11,10,1, 11.9,1,1, 9.286, 9966.235, 286.368, 52872.294 21/06/16,01:26:30,12,10,1, 11.9,1,1, 9.286, 9966.242, 286.354, 52872.216 21/06/16,01:26:30,13,10,1, 11.9,1,1, 9.286, 9966.260, 286.389, 52872.247 21/06/16,01:26:30,14,10,1, 11.9,1,1, 9.286, 9966.275, 286.383, 52872.221 21/06/16,01:26:30,15,10,1, 11.9,1,1, 9.286, 9966.303, 286.373, 52872.237 21/06/16,01:26:30,16,10,1, 11.9,1,1, 9.286, 9966.325, 286.349, 52872.163 21/06/16,01:26:30,17,10,1, 11.9,1,1, 9.286, 9966.333, 286.371, 52872.165 21/06/16,01:26:30,18,10,1, 11.9,1,1, 9.286, 9966.392, 286.361, 52872.148 21/06/16,01:26:30,19,10,1, 11.9,1,1, 9.286, 9966.363, 286.381, 52872.148 21/06/16,01:26:31,00,11,1, 11.9,1,1, 9.284, 9966.358, 286.381, 52872.148 21/06/16,01:26:31,01,11,1, 11.9,1,1, 9.284, 9966.425, 286.373, 52872.108 21/06/16,01:26:31,02,11,1, 11.9,1,1, 9.284, 9966.414, 286.361, 52872.028 21/06/16,01:26:31,03,11,1, 11.9,1,1, 9.284, 9966.490, 286.407, 52872.101 21/06/16,01:26:31,04,11,1, 11.9,1,1, 9.284, 9966.473, 286.400, 52871.999 21/06/16,01:26:31,05,11,1, 11.9,1,1, 9.284, 9966.494, 286.392, 52872.019 21/06/16,01:26:31,06,11,1, 11.9,1,1, 9.284, 9966.497, 286.403, 52871.978 21/06/16,01:26:31,07,11,1, 11.9,1,1, 9.284, 9966.509, 286.384, 52871.932 21/06/16,01:26:31,08,11,1, 11.9,1,1, 9.284, 9966.539, 286.399, 52871.959 21/06/16,01:26:31,09,11,1, 11.9,1,1, 9.284, 9966.564, 286.428, 52871.917 21/06/16,01:26:31,10,11,1, 11.9,1,1, 9.284, 9966.552, 286.386, 52871.879 21/06/16,01:26:31,11,11,1, 11.9,1,1, 9.284, 9966.590, 286.396, 52871.898 21/06/16,01:26:31,12,11,1, 11.9,1,1, 9.284, 9966.556, 286.381, 52871.804 21/06/16,01:26:31,13,11,1, 11.9,1,1, 9.284, 9966.593, 286.366, 52871.793 21/06/16,01:26:31,14,11,1, 11.9,1,1, 9.284, 9966.623, 286.380, 52871.743 21/06/16,01:26:31,15,11,1, 11.9,1,1, 9.284, 9966.570, 286.356, 52871.747 21/06/16,01:26:31,16,11,1, 11.9,1,1, 9.284, 9966.628, 286.321, 52871.711 21/06/16,01:26:31,17,11,1, 11.9,1,1, 9.284, 9966.649, 286.333, 52871.728 21/06/16,01:26:31,18,11,1, 11.9,1,1, 9.284, 9966.665, 286.322, 52871.649 21/06/16,01:26:31,19,11,1, 11.9,1,1, 9.284, 9966.666, 286.295, 52871.614 21/06/16,01:26:32,00,10,1, 11.9,1,1, 9.283, 9966.658, 286.295, 52871.614 21/06/16,01:26:32,01,10,1, 11.9,1,1, 9.283, 9966.697, 286.230, 52871.587 21/06/16,01:26:32,02,10,1, 11.9,1,1, 9.283, 9966.687, 286.250, 52871.529 21/06/16,01:26:32,03,10,1, 11.9,1,1, 9.283, 9966.677, 286.179, 52871.571 21/06/16,01:26:32,04,10,1, 11.9,1,1, 9.283, 9966.700, 286.159, 52871.496 21/06/16,01:26:32,05,10,1, 11.9,1,1, 9.283, 9966.689, 286.091, 52871.439 21/06/16,01:26:32,06,10,1, 11.9,1,1, 9.283, 9966.696, 286.031, 52871.401 21/06/16,01:26:32,07,10,1, 11.9,1,1, 9.283, 9966.703, 286.021, 52871.385 21/06/16,01:26:32,08,10,1, 11.9,1,1, 9.283, 9966.733, 285.971, 52871.357 21/06/16,01:26:32,09,10,1, 11.9,1,1, 9.283, 9966.708, 285.899, 52871.297 21/06/16,01:26:32,10,10,1, 11.9,1,1, 9.283, 9966.711, 285.863, 52871.247 21/06/16,01:26:32,11,10,1, 11.9,1,1, 9.283, 9966.708, 285.823, 52871.226 21/06/16,01:26:32,12,10,1, 11.9,1,1, 9.283, 9966.705, 285.741, 52871.171 21/06/16,01:26:32,13,10,1, 11.9,1,1, 9.283, 9966.701, 285.737, 52871.145 21/06/16,01:26:32,14,10,1, 11.9,1,1, 9.283, 9966.712, 285.675, 52871.123 21/06/16,01:26:32,15,10,1, 11.9,1,1, 9.283, 9966.679, 285.605, 52871.076 21/06/16,01:26:32,16,10,1, 11.9,1,1, 9.283, 9966.665, 285.544, 52871.029 21/06/16,01:26:32,17,10,1, 11.9,1,1, 9.283, 9966.713, 285.496, 52871.067 21/06/16,01:26:32,18,10,1, 11.9,1,1, 9.283, 9966.615, 285.453, 52871.064 21/06/16,01:26:32,19,10,1, 11.9,1,1, 9.283, 9966.670, 285.383, 52870.978 21/06/16,01:26:33,00,10,1, 11.8,1,1, 9.283, 9966.667, 285.383, 52870.978 21/06/16,01:26:33,01,10,1, 11.8,1,1, 9.283, 9966.633, 285.272, 52870.875 21/06/16,01:26:33,02,10,1, 11.8,1,1, 9.283, 9966.626, 285.210, 52870.878 21/06/16,01:26:33,03,10,1, 11.8,1,1, 9.283, 9966.633, 285.150, 52870.844 21/06/16,01:26:33,04,10,1, 11.8,1,1, 9.283, 9966.631, 285.133, 52870.820 21/06/16,01:26:33,05,10,1, 11.8,1,1, 9.283, 9966.594, 285.068, 52870.790 21/06/16,01:26:33,06,10,1, 11.8,1,1, 9.283, 9966.585, 284.996, 52870.744 21/06/16,01:26:33,07,10,1, 11.8,1,1, 9.283, 9966.602, 284.961, 52870.773 21/06/16,01:26:33,08,10,1, 11.8,1,1, 9.283, 9966.578, 284.899, 52870.727 21/06/16,01:26:33,09,10,1, 11.8,1,1, 9.283, 9966.584, 284.859, 52870.729 21/06/16,01:26:33,10,10,1, 11.8,1,1, 9.283, 9966.556, 284.818, 52870.694 21/06/16,01:26:33,11,10,1, 11.8,1,1, 9.283, 9966.542, 284.768, 52870.686 21/06/16,01:26:33,12,10,1, 11.8,1,1, 9.283, 9966.552, 284.737, 52870.637 21/06/16,01:26:33,13,10,1, 11.8,1,1, 9.283, 9966.512, 284.725, 52870.671 21/06/16,01:26:33,14,10,1, 11.8,1,1, 9.283, 9966.480, 284.673, 52870.624 21/06/16,01:26:33,15,10,1, 11.8,1,1, 9.283, 9966.474, 284.640, 52870.625 21/06/16,01:26:33,16,10,1, 11.8,1,1, 9.283, 9966.454, 284.591, 52870.603 21/06/16,01:26:33,17,10,1, 11.8,1,1, 9.283, 9966.435, 284.593, 52870.627 21/06/16,01:26:33,18,10,1, 11.8,1,1, 9.283, 9966.435, 284.596, 52870.661 21/06/16,01:26:33,19,10,1, 11.8,1,1, 9.283, 9966.398, 284.539, 52870.605 21/06/16,01:26:34,00,10,1, 11.9,1,1, 9.283, 9966.391, 284.539, 52870.605 21/06/16,01:26:34,01,10,1, 11.9,1,1, 9.283, 9966.372, 284.520, 52870.645 21/06/16,01:26:34,02,10,1, 11.9,1,1, 9.283, 9966.375, 284.520, 52870.615 21/06/16,01:26:34,03,10,1, 11.9,1,1, 9.283, 9966.325, 284.494, 52870.653 21/06/16,01:26:34,04,10,1, 11.9,1,1, 9.283, 9966.304, 284.480, 52870.635 21/06/16,01:26:34,05,10,1, 11.9,1,1, 9.283, 9966.284, 284.491, 52870.663 21/06/16,01:26:34,06,10,1, 11.9,1,1, 9.283, 9966.252, 284.462, 52870.629 21/06/16,01:26:34,07,10,1, 11.9,1,1, 9.283, 9966.236, 284.495, 52870.671 21/06/16,01:26:34,08,10,1, 11.9,1,1, 9.283, 9966.216, 284.507, 52870.668 21/06/16,01:26:34,09,10,1, 11.9,1,1, 9.283, 9966.203, 284.518, 52870.677 21/06/16,01:26:34,10,10,1, 11.9,1,1, 9.283, 9966.187, 284.532, 52870.671 21/06/16,01:26:34,11,10,1, 11.9,1,1, 9.283, 9966.196, 284.534, 52870.701 21/06/16,01:26:34,12,10,1, 11.9,1,1, 9.283, 9966.159, 284.551, 52870.665 21/06/16,01:26:34,13,10,1, 11.9,1,1, 9.283, 9966.124, 284.586, 52870.744 21/06/16,01:26:34,14,10,1, 11.9,1,1, 9.283, 9966.130, 284.596, 52870.763 21/06/16,01:26:34,15,10,1, 11.9,1,1, 9.283, 9966.074, 284.616, 52870.774 21/06/16,01:26:34,16,10,1, 11.9,1,1, 9.283, 9966.067, 284.660, 52870.783 21/06/16,01:26:34,17,10,1, 11.9,1,1, 9.283, 9966.046, 284.698, 52870.852 21/06/16,01:26:34,18,10,1, 11.9,1,1, 9.283, 9966.028, 284.754, 52870.853 21/06/16,01:26:34,19,10,1, 11.9,1,1, 9.283, 9965.975, 284.753, 52870.872 21/06/16,01:26:35,00,10,1, 11.8,1,1, 9.282, 9965.974, 284.753, 52870.872 21/06/16,01:26:35,01,10,1, 11.8,1,1, 9.282, 9965.928, 284.835, 52870.972 21/06/16,01:26:35,02,10,1, 11.8,1,1, 9.282, 9965.963, 284.887, 52871.000 21/06/16,01:26:35,03,10,1, 11.8,1,1, 9.282, 9965.915, 284.954, 52871.079 21/06/16,01:26:35,04,10,1, 11.8,1,1, 9.282, 9965.910, 284.985, 52871.054 21/06/16,01:26:35,05,10,1, 11.8,1,1, 9.282, 9965.849, 285.037, 52871.137 21/06/16,01:26:35,06,10,1, 11.8,1,1, 9.282, 9965.858, 285.106, 52871.111 21/06/16,01:26:35,07,10,1, 11.8,1,1, 9.282, 9965.838, 285.183, 52871.162 21/06/16,01:26:35,08,10,1, 11.8,1,1, 9.282, 9965.822, 285.219, 52871.172 21/06/16,01:26:35,09,10,1, 11.8,1,1, 9.282, 9965.805, 285.260, 52871.236 21/06/16,01:26:35,10,10,1, 11.8,1,1, 9.282, 9965.786, 285.302, 52871.244 21/06/16,01:26:35,11,10,1, 11.8,1,1, 9.282, 9965.762, 285.384, 52871.294 21/06/16,01:26:35,12,10,1, 11.8,1,1, 9.282, 9965.752, 285.444, 52871.327 21/06/16,01:26:35,13,10,1, 11.8,1,1, 9.282, 9965.740, 285.486, 52871.345 21/06/16,01:26:35,14,10,1, 11.8,1,1, 9.282, 9965.688, 285.533, 52871.380 21/06/16,01:26:35,15,10,1, 11.8,1,1, 9.282, 9965.677, 285.566, 52871.408 21/06/16,01:26:35,16,10,1, 11.8,1,1, 9.282, 9965.713, 285.627, 52871.174 21/06/16,01:26:35,17,10,1, 11.8,1,1, 9.282, 9965.665, 285.717, 52871.419 21/06/16,01:26:35,18,10,1, 11.8,1,1, 9.282, 9965.588, 285.781, 52871.451 21/06/16,01:26:35,19,10,1, 11.8,1,1, 9.282, 9965.600, 285.792, 52871.508 21/06/16,01:26:36,00,10,1, 11.9,1,1, 9.283, 9965.599, 285.792, 52871.508 21/06/16,01:26:36,01,10,1, 11.9,1,1, 9.283, 9965.573, 285.974, 52871.630 21/06/16,01:26:36,02,10,1, 11.9,1,1, 9.283, 9965.537, 286.005, 52871.611 21/06/16,01:26:36,03,10,1, 11.9,1,1, 9.283, 9965.521, 286.069, 52871.658 21/06/16,01:26:36,04,10,1, 11.9,1,1, 9.283, 9965.504, 286.087, 52871.526 21/06/16,01:26:36,05,10,1, 11.9,1,1, 9.283, 9965.441, 286.202, 52871.787 21/06/16,01:26:36,06,10,1, 11.9,1,1, 9.283, 9965.438, 286.243, 52871.759 21/06/16,01:26:36,07,10,1, 11.9,1,1, 9.283, 9965.424, 286.293, 52871.765 21/06/16,01:26:36,08,10,1, 11.9,1,1, 9.283, 9965.414, 286.347, 52871.741 21/06/16,01:26:36,09,10,1, 11.9,1,1, 9.283, 9965.359, 286.388, 52871.732 21/06/16,01:26:36,10,10,1, 11.9,1,1, 9.283, 9965.359, 286.434, 52871.753 21/06/16,01:26:36,11,10,1, 11.9,1,1, 9.283, 9965.320, 286.504, 52871.732 21/06/16,01:26:36,12,10,1, 11.9,1,1, 9.283, 9965.319, 286.553, 52871.764 21/06/16,01:26:36,13,10,1, 11.9,1,1, 9.283, 9965.282, 286.597, 52871.751 21/06/16,01:26:36,14,10,1, 11.9,1,1, 9.283, 9965.225, 286.631, 52871.770 21/06/16,01:26:36,15,10,1, 11.9,1,1, 9.283, 9965.191, 286.676, 52871.783 21/06/16,01:26:36,16,10,1, 11.9,1,1, 9.283, 9965.158, 286.738, 52871.780 21/06/16,01:26:36,17,10,1, 11.9,1,1, 9.283, 9965.162, 286.788, 52871.939 21/06/16,01:26:36,18,10,1, 11.9,1,1, 9.283, 9965.084, 286.811, 52871.802 21/06/16,01:26:36,19,10,1, 11.9,1,1, 9.283, 9965.053, 286.890, 52871.929 21/06/16,01:26:37,00,10,1, 11.9,1,1, 9.281, 9965.048, 286.890, 52871.929 21/06/16,01:26:37,01,10,1, 11.9,1,1, 9.281, 9964.983, 286.972, 52871.980 21/06/16,01:26:37,02,10,1, 11.9,1,1, 9.281, 9964.944, 287.000, 52871.802 21/06/16,01:26:37,03,10,1, 11.9,1,1, 9.281, 9964.908, 287.040, 52871.802 21/06/16,01:26:37,04,10,1, 11.9,1,1, 9.281, 9964.891, 287.032, 52871.829 21/06/16,01:26:37,05,10,1, 11.9,1,1, 9.281, 9964.879, 287.088, 52871.840 21/06/16,01:26:37,06,10,1, 11.9,1,1, 9.281, 9964.825, 287.132, 52871.868 21/06/16,01:26:37,07,10,1, 11.9,1,1, 9.281, 9964.772, 287.158, 52871.858 21/06/16,01:26:37,08,10,1, 11.9,1,1, 9.281, 9964.721, 287.173, 52871.871 21/06/16,01:26:37,09,10,1, 11.9,1,1, 9.281, 9964.679, 287.214, 52871.862 21/06/16,01:26:37,10,10,1, 11.9,1,1, 9.281, 9964.636, 287.242, 52871.872 21/06/16,01:26:37,11,10,1, 11.9,1,1, 9.281, 9964.594, 287.296, 52871.893 21/06/16,01:26:37,12,10,1, 11.9,1,1, 9.281, 9964.533, 287.309, 52871.992 21/06/16,01:26:37,13,10,1, 11.9,1,1, 9.281, 9964.541, 287.294, 52871.778 21/06/16,01:26:37,14,10,1, 11.9,1,1, 9.281, 9964.479, 287.316, 52871.823 21/06/16,01:26:37,15,10,1, 11.9,1,1, 9.281, 9964.425, 287.355, 52871.831 21/06/16,01:26:37,16,10,1, 11.9,1,1, 9.281, 9964.386, 287.390, 52871.870 21/06/16,01:26:37,17,10,1, 11.9,1,1, 9.281, 9964.308, 287.399, 52871.874 21/06/16,01:26:37,18,10,1, 11.9,1,1, 9.281, 9964.254, 287.414, 52871.852 21/06/16,01:26:37,19,10,1, 11.9,1,1, 9.281, 9964.201, 287.433, 52871.861 21/06/16,01:26:38,00,10,1, 11.8,1,1, 9.283, 9964.197, 287.433, 52871.861 21/06/16,01:26:38,01,10,1, 11.8,1,1, 9.283, 9964.110, 287.474, 52871.891 21/06/16,01:26:38,02,10,1, 11.8,1,1, 9.283, 9964.053, 287.494, 52871.834 21/06/16,01:26:38,03,10,1, 11.8,1,1, 9.283, 9963.976, 287.483, 52871.828 21/06/16,01:26:38,04,10,1, 11.8,1,1, 9.283, 9963.947, 287.523, 52871.903 21/06/16,01:26:38,05,10,1, 11.8,1,1, 9.283, 9963.898, 287.552, 52871.885 21/06/16,01:26:38,06,10,1, 11.8,1,1, 9.283, 9963.843, 287.581, 52871.924 21/06/16,01:26:38,07,10,1, 11.8,1,1, 9.283, 9963.785, 287.590, 52871.896 21/06/16,01:26:38,08,10,1, 11.8,1,1, 9.283, 9963.735, 287.626, 52871.884 21/06/16,01:26:38,09,10,1, 11.8,1,1, 9.283, 9963.662, 287.640, 52871.875 21/06/16,01:26:38,10,10,1, 11.8,1,1, 9.283, 9963.620, 287.674, 52871.900 21/06/16,01:26:38,11,10,1, 11.8,1,1, 9.283, 9963.578, 287.703, 52871.893 21/06/16,01:26:38,12,10,1, 11.8,1,1, 9.283, 9963.494, 287.715, 52871.905 21/06/16,01:26:38,13,10,1, 11.8,1,1, 9.283, 9963.444, 287.725, 52871.889 21/06/16,01:26:38,14,10,1, 11.8,1,1, 9.283, 9963.418, 287.775, 52871.889 21/06/16,01:26:38,15,10,1, 11.8,1,1, 9.283, 9963.370, 287.794, 52871.943 21/06/16,01:26:38,16,10,1, 11.8,1,1, 9.283, 9963.308, 287.839, 52871.948 21/06/16,01:26:38,17,10,1, 11.8,1,1, 9.283, 9963.256, 287.862, 52871.939 21/06/16,01:26:38,18,10,1, 11.8,1,1, 9.283, 9963.209, 287.892, 52871.904 21/06/16,01:26:38,19,10,1, 11.8,1,1, 9.283, 9963.140, 287.923, 52871.925 21/06/16,01:26:39,00,10,1, 11.8,1,1, 9.281, 9963.137, 287.923, 52871.925 21/06/16,01:26:39,01,10,1, 11.8,1,1, 9.281, 9963.039, 288.017, 52871.971 21/06/16,01:26:39,02,10,1, 11.8,1,1, 9.281, 9962.982, 288.069, 52871.958 21/06/16,01:26:39,03,10,1, 11.8,1,1, 9.281, 9962.920, 288.075, 52871.996 21/06/16,01:26:39,04,10,1, 11.8,1,1, 9.281, 9962.865, 288.134, 52871.980 21/06/16,01:26:39,05,10,1, 11.8,1,1, 9.281, 9962.814, 288.197, 52872.067 21/06/16,01:26:39,06,10,1, 11.8,1,1, 9.281, 9962.755, 288.247, 52872.045 21/06/16,01:26:39,07,10,1, 11.8,1,1, 9.281, 9962.695, 288.306, 52872.098 21/06/16,01:26:39,08,10,1, 11.8,1,1, 9.281, 9962.657, 288.347, 52872.108 21/06/16,01:26:39,09,10,1, 11.8,1,1, 9.281, 9962.612, 288.384, 52872.124 21/06/16,01:26:39,10,10,1, 11.8,1,1, 9.281, 9962.574, 288.461, 52872.139 21/06/16,01:26:39,11,10,1, 11.8,1,1, 9.281, 9962.513, 288.520, 52872.190 21/06/16,01:26:39,12,10,1, 11.8,1,1, 9.281, 9962.479, 288.538, 52872.246 21/06/16,01:26:39,13,10,1, 11.8,1,1, 9.281, 9962.420, 288.616, 52872.248 21/06/16,01:26:39,14,10,1, 11.8,1,1, 9.281, 9962.374, 288.655, 52872.233 21/06/16,01:26:39,15,10,1, 11.8,1,1, 9.281, 9962.369, 288.726, 52872.283 21/06/16,01:26:39,16,10,1, 11.8,1,1, 9.281, 9962.322, 288.758, 52872.331 21/06/16,01:26:39,17,10,1, 11.8,1,1, 9.281, 9962.283, 288.810, 52872.333 21/06/16,01:26:39,18,10,1, 11.8,1,1, 9.281, 9962.224, 288.871, 52872.311 21/06/16,01:26:39,19,10,1, 11.8,1,1, 9.281, 9962.193, 288.928, 52872.381 21/06/16,01:26:40,00,10,1, 11.9,1,1, 9.280, 9962.186, 288.928, 52872.381 21/06/16,01:26:40,01,10,1, 11.9,1,1, 9.280, 9962.112, 289.043, 52872.396 21/06/16,01:26:40,02,10,1, 11.9,1,1, 9.280, 9962.089, 289.060, 52872.391 21/06/16,01:26:40,03,10,1, 11.9,1,1, 9.280, 9962.057, 289.124, 52872.420 21/06/16,01:26:40,04,10,1, 11.9,1,1, 9.280, 9962.016, 289.155, 52872.455 21/06/16,01:26:40,05,10,1, 11.9,1,1, 9.280, 9961.999, 289.188, 52872.436 21/06/16,01:26:40,06,10,1, 11.9,1,1, 9.280, 9961.954, 289.277, 52872.454 21/06/16,01:26:40,07,10,1, 11.9,1,1, 9.280, 9961.932, 289.304, 52872.476 21/06/16,01:26:40,08,10,1, 11.9,1,1, 9.280, 9961.918, 289.333, 52872.474 21/06/16,01:26:40,09,10,1, 11.9,1,1, 9.280, 9961.844, 289.405, 52872.435 21/06/16,01:26:40,10,10,1, 11.9,1,1, 9.280, 9961.865, 289.437, 52872.502 21/06/16,01:26:40,11,10,1, 11.9,1,1, 9.280, 9961.823, 289.472, 52872.509 21/06/16,01:26:40,12,10,1, 11.9,1,1, 9.280, 9961.783, 289.527, 52872.487 21/06/16,01:26:40,13,10,1, 11.9,1,1, 9.280, 9961.768, 289.565, 52872.463 21/06/16,01:26:40,14,10,1, 11.9,1,1, 9.280, 9961.751, 289.615, 52872.525 21/06/16,01:26:40,15,10,1, 11.9,1,1, 9.280, 9961.730, 289.626, 52872.544 21/06/16,01:26:40,16,10,1, 11.9,1,1, 9.280, 9961.716, 289.665, 52872.566 21/06/16,01:26:40,17,10,1, 11.9,1,1, 9.280, 9961.693, 289.648, 52872.568 21/06/16,01:26:40,18,10,1, 11.9,1,1, 9.280, 9961.675, 289.672, 52872.484 21/06/16,01:26:40,19,10,1, 11.9,1,1, 9.280, 9961.686, 289.728, 52872.575 21/06/16,01:26:41,00,10,1, 11.8,1,1, 9.282, 9961.685, 289.728, 52872.575 21/06/16,01:26:41,01,10,1, 11.8,1,1, 9.282, 9961.657, 289.747, 52872.560 21/06/16,01:26:41,02,10,1, 11.8,1,1, 9.282, 9961.631, 289.741, 52872.492 21/06/16,01:26:41,03,10,1, 11.8,1,1, 9.282, 9961.643, 289.758, 52872.516 21/06/16,01:26:41,04,10,1, 11.8,1,1, 9.282, 9961.597, 289.771, 52872.488 21/06/16,01:26:41,05,10,1, 11.8,1,1, 9.282, 9961.615, 289.785, 52872.526 21/06/16,01:26:41,06,10,1, 11.8,1,1, 9.282, 9961.586, 289.758, 52872.478 21/06/16,01:26:41,07,10,1, 11.8,1,1, 9.282, 9961.586, 289.760, 52872.417 21/06/16,01:26:41,08,10,1, 11.8,1,1, 9.282, 9961.561, 289.723, 52872.386 21/06/16,01:26:41,09,10,1, 11.8,1,1, 9.282, 9961.603, 289.735, 52872.402 21/06/16,01:26:41,10,10,1, 11.8,1,1, 9.282, 9961.606, 289.716, 52872.384 21/06/16,01:26:41,11,10,1, 11.8,1,1, 9.282, 9961.618, 289.655, 52872.130 21/06/16,01:26:41,12,10,1, 11.8,1,1, 9.282, 9961.544, 289.604, 52872.139 21/06/16,01:26:41,13,10,1, 11.8,1,1, 9.282, 9961.600, 289.593, 52872.317 21/06/16,01:26:41,14,10,1, 11.8,1,1, 9.282, 9961.592, 289.550, 52872.232 21/06/16,01:26:41,15,10,1, 11.8,1,1, 9.282, 9961.598, 289.518, 52872.201 21/06/16,01:26:41,16,10,1, 11.8,1,1, 9.282, 9961.589, 289.476, 52872.168 21/06/16,01:26:41,17,10,1, 11.8,1,1, 9.282, 9961.569, 289.395, 52872.116 21/06/16,01:26:41,18,10,1, 11.8,1,1, 9.282, 9961.579, 289.358, 52872.080 21/06/16,01:26:41,19,10,1, 11.8,1,1, 9.282, 9961.618, 289.301, 52872.041 21/06/16,01:26:42,00,10,1, 11.9,1,1, 9.281, 9961.610, 289.301, 52872.041 21/06/16,01:26:42,01,10,1, 11.9,1,1, 9.281, 9961.600, 289.187, 52871.925 21/06/16,01:26:42,02,10,1, 11.9,1,1, 9.281, 9961.585, 289.112, 52872.024 21/06/16,01:26:42,03,10,1, 11.9,1,1, 9.281, 9961.568, 289.041, 52871.830 21/06/16,01:26:42,04,10,1, 11.9,1,1, 9.281, 9961.592, 288.993, 52871.819 21/06/16,01:26:42,05,10,1, 11.9,1,1, 9.281, 9961.657, 288.930, 52871.723 21/06/16,01:26:42,06,10,1, 11.9,1,1, 9.281, 9961.619, 288.842, 52871.597 21/06/16,01:26:42,07,10,1, 11.9,1,1, 9.281, 9961.628, 288.758, 52871.615 21/06/16,01:26:42,08,10,1, 11.9,1,1, 9.281, 9961.653, 288.711, 52871.578 21/06/16,01:26:42,09,10,1, 11.9,1,1, 9.281, 9961.659, 288.662, 52871.532 21/06/16,01:26:42,10,10,1, 11.9,1,1, 9.281, 9961.663, 288.595, 52871.482 21/06/16,01:26:42,11,10,1, 11.9,1,1, 9.281, 9961.627, 288.508, 52871.400 21/06/16,01:26:42,12,10,1, 11.9,1,1, 9.281, 9961.640, 288.476, 52871.304 21/06/16,01:26:42,13,10,1, 11.9,1,1, 9.281, 9961.616, 288.376, 52871.215 21/06/16,01:26:42,14,10,1, 11.9,1,1, 9.281, 9961.646, 288.370, 52871.308 21/06/16,01:26:42,15,10,1, 11.9,1,1, 9.281, 9961.636, 288.310, 52871.260 21/06/16,01:26:42,16,10,1, 11.9,1,1, 9.281, 9961.617, 288.247, 52871.205 21/06/16,01:26:42,17,10,1, 11.9,1,1, 9.281, 9961.625, 288.189, 52871.136 21/06/16,01:26:42,18,10,1, 11.9,1,1, 9.281, 9961.628, 288.161, 52871.083 21/06/16,01:26:42,19,10,1, 11.9,1,1, 9.281, 9961.609, 288.140, 52871.039 21/06/16,01:26:43,00,10,1, 11.8,1,1, 9.281, 9961.601, 288.140, 52871.039 21/06/16,01:26:43,01,10,1, 11.8,1,1, 9.281, 9961.579, 288.089, 52871.003 21/06/16,01:26:43,02,10,1, 11.8,1,1, 9.281, 9961.585, 288.070, 52870.976 21/06/16,01:26:43,03,10,1, 11.8,1,1, 9.281, 9961.578, 288.049, 52870.981 21/06/16,01:26:43,04,10,1, 11.8,1,1, 9.281, 9961.549, 288.040, 52870.995 21/06/16,01:26:43,05,10,1, 11.8,1,1, 9.281, 9961.528, 287.984, 52870.888 21/06/16,01:26:43,06,10,1, 11.8,1,1, 9.281, 9961.494, 287.994, 52870.869 21/06/16,01:26:43,07,10,1, 11.8,1,1, 9.281, 9961.504, 287.984, 52870.853 21/06/16,01:26:43,08,10,1, 11.8,1,1, 9.281, 9961.478, 288.034, 52870.902 21/06/16,01:26:43,09,10,1, 11.8,1,1, 9.281, 9961.469, 288.029, 52870.881 21/06/16,01:26:43,10,10,1, 11.8,1,1, 9.281, 9961.410, 288.021, 52870.849 21/06/16,01:26:43,11,10,1, 11.8,1,1, 9.281, 9961.367, 288.014, 52870.846 21/06/16,01:26:43,12,10,1, 11.8,1,1, 9.281, 9961.366, 288.019, 52870.862 21/06/16,01:26:43,13,10,1, 11.8,1,1, 9.281, 9961.338, 288.039, 52870.846 21/06/16,01:26:43,14,10,1, 11.8,1,1, 9.281, 9961.291, 288.071, 52870.829 21/06/16,01:26:43,15,10,1, 11.8,1,1, 9.281, 9961.258, 288.100, 52870.877 21/06/16,01:26:43,16,10,1, 11.8,1,1, 9.281, 9961.247, 288.092, 52870.871 21/06/16,01:26:43,17,10,1, 11.8,1,1, 9.281, 9961.194, 288.113, 52870.848 21/06/16,01:26:43,18,10,1, 11.8,1,1, 9.281, 9961.141, 288.152, 52870.890 21/06/16,01:26:43,19,10,1, 11.8,1,1, 9.281, 9961.137, 288.189, 52870.915 21/06/16,01:26:44,00,10,1, 11.9,1,1, 9.284, 9961.134, 288.189, 52870.915 21/06/16,01:26:44,01,10,1, 11.9,1,1, 9.284, 9961.060, 288.230, 52870.931 21/06/16,01:26:44,02,10,1, 11.9,1,1, 9.284, 9961.000, 288.241, 52870.730 21/06/16,01:26:44,03,10,1, 11.9,1,1, 9.284, 9961.010, 288.321, 52871.028 21/06/16,01:26:44,04,10,1, 11.9,1,1, 9.284, 9961.012, 288.321, 52871.059 21/06/16,01:26:44,05,10,1, 11.9,1,1, 9.284, 9960.943, 288.356, 52871.018 21/06/16,01:26:44,06,10,1, 11.9,1,1, 9.284, 9960.927, 288.384, 52871.067 21/06/16,01:26:44,07,10,1, 11.9,1,1, 9.284, 9960.879, 288.447, 52871.092 21/06/16,01:26:44,08,10,1, 11.9,1,1, 9.284, 9960.869, 288.494, 52871.147 21/06/16,01:26:44,09,10,1, 11.9,1,1, 9.284, 9960.814, 288.524, 52871.156 21/06/16,01:26:44,10,10,1, 11.9,1,1, 9.284, 9960.774, 288.548, 52871.147 21/06/16,01:26:44,11,10,1, 11.9,1,1, 9.284, 9960.742, 288.588, 52871.222 21/06/16,01:26:44,12,10,1, 11.9,1,1, 9.284, 9960.732, 288.641, 52871.220 21/06/16,01:26:44,13,10,1, 11.9,1,1, 9.284, 9960.696, 288.685, 52871.275 21/06/16,01:26:44,14,10,1, 11.9,1,1, 9.284, 9960.648, 288.705, 52871.271 21/06/16,01:26:44,15,10,1, 11.9,1,1, 9.284, 9960.644, 288.702, 52871.329 21/06/16,01:26:44,16,10,1, 11.9,1,1, 9.284, 9960.599, 288.739, 52871.344 21/06/16,01:26:44,17,10,1, 11.9,1,1, 9.284, 9960.594, 288.773, 52871.377 21/06/16,01:26:44,18,10,1, 11.9,1,1, 9.284, 9960.589, 288.793, 52871.411 21/06/16,01:26:44,19,10,1, 11.9,1,1, 9.284, 9960.551, 288.824, 52871.416 21/06/16,01:26:45,00,10,1, 11.9,1,1, 9.282, 9960.550, 288.824, 52871.416 21/06/16,01:26:45,01,10,1, 11.9,1,1, 9.282, 9960.500, 288.837, 52871.450 21/06/16,01:26:45,02,10,1, 11.9,1,1, 9.282, 9960.483, 288.850, 52871.466 21/06/16,01:26:45,03,10,1, 11.9,1,1, 9.282, 9960.473, 288.864, 52871.528 21/06/16,01:26:45,04,10,1, 11.9,1,1, 9.282, 9960.438, 288.846, 52871.476 21/06/16,01:26:45,05,10,1, 11.9,1,1, 9.282, 9960.442, 288.795, 52871.550 21/06/16,01:26:45,06,10,1, 11.9,1,1, 9.282, 9960.415, 288.835, 52871.553 21/06/16,01:26:45,07,10,1, 11.9,1,1, 9.282, 9960.410, 288.855, 52871.530 21/06/16,01:26:45,08,10,1, 11.9,1,1, 9.282, 9960.404, 288.846, 52871.581 21/06/16,01:26:45,09,10,1, 11.9,1,1, 9.282, 9960.401, 288.813, 52871.612 21/06/16,01:26:45,10,10,1, 11.9,1,1, 9.282, 9960.346, 288.802, 52871.573 21/06/16,01:26:45,11,10,1, 11.9,1,1, 9.282, 9960.391, 288.798, 52871.622 21/06/16,01:26:45,12,10,1, 11.9,1,1, 9.282, 9960.367, 288.780, 52871.614 21/06/16,01:26:45,13,10,1, 11.9,1,1, 9.282, 9960.360, 288.754, 52871.607 21/06/16,01:26:45,14,10,1, 11.9,1,1, 9.282, 9960.341, 288.723, 52871.623 21/06/16,01:26:45,15,10,1, 11.9,1,1, 9.282, 9960.368, 288.644, 52871.599 21/06/16,01:26:45,16,10,1, 11.9,1,1, 9.282, 9960.347, 288.634, 52871.636 21/06/16,01:26:45,17,10,1, 11.9,1,1, 9.282, 9960.364, 288.600, 52871.661 21/06/16,01:26:45,18,10,1, 11.9,1,1, 9.282, 9960.360, 288.531, 52871.611 21/06/16,01:26:45,19,10,1, 11.9,1,1, 9.282, 9960.362, 288.476, 52871.640 21/06/16,01:26:46,00,10,1, 11.9,1,1, 9.284, 9960.358, 288.476, 52871.640 21/06/16,01:26:46,01,10,1, 11.9,1,1, 9.284, 9960.389, 288.391, 52871.592 21/06/16,01:26:46,02,10,1, 11.9,1,1, 9.284, 9960.379, 288.313, 52871.392 21/06/16,01:26:46,03,10,1, 11.9,1,1, 9.284, 9960.388, 288.280, 52871.715 21/06/16,01:26:46,04,10,1, 11.9,1,1, 9.284, 9960.412, 288.216, 52871.647 21/06/16,01:26:46,05,10,1, 11.9,1,1, 9.284, 9960.410, 288.170, 52871.600 21/06/16,01:26:46,06,10,1, 11.9,1,1, 9.284, 9960.420, 288.124, 52871.600 21/06/16,01:26:46,07,10,1, 11.9,1,1, 9.284, 9960.440, 288.077, 52871.589 21/06/16,01:26:46,08,10,1, 11.9,1,1, 9.284, 9960.463, 287.986, 52871.579 21/06/16,01:26:46,09,10,1, 11.9,1,1, 9.284, 9960.483, 287.912, 52871.541 21/06/16,01:26:46,10,10,1, 11.9,1,1, 9.284, 9960.496, 287.885, 52871.510 21/06/16,01:26:46,11,10,1, 11.9,1,1, 9.284, 9960.527, 287.857, 52871.579 21/06/16,01:26:46,12,10,1, 11.9,1,1, 9.284, 9960.554, 287.808, 52871.532 21/06/16,01:26:46,13,10,1, 11.9,1,1, 9.284, 9960.548, 287.769, 52871.515 21/06/16,01:26:46,14,10,1, 11.9,1,1, 9.284, 9960.556, 287.700, 52871.505 21/06/16,01:26:46,15,10,1, 11.9,1,1, 9.284, 9960.605, 287.664, 52871.511 21/06/16,01:26:46,16,10,1, 11.9,1,1, 9.284, 9960.616, 287.637, 52871.496 21/06/16,01:26:46,17,10,1, 11.9,1,1, 9.284, 9960.651, 287.605, 52871.491 21/06/16,01:26:46,18,10,1, 11.9,1,1, 9.284, 9960.656, 287.543, 52871.508 21/06/16,01:26:46,19,10,1, 11.9,1,1, 9.284, 9960.671, 287.515, 52871.469 21/06/16,01:26:47,00,10,1, 11.9,1,1, 9.281, 9960.667, 287.515, 52871.469 21/06/16,01:26:47,01,10,1, 11.9,1,1, 9.281, 9960.760, 287.499, 52871.559 21/06/16,01:26:47,02,10,1, 11.9,1,1, 9.281, 9960.799, 287.465, 52871.468 21/06/16,01:26:47,03,10,1, 11.9,1,1, 9.281, 9960.823, 287.469, 52871.509 21/06/16,01:26:47,04,10,1, 11.9,1,1, 9.281, 9960.839, 287.427, 52871.551 21/06/16,01:26:47,05,10,1, 11.9,1,1, 9.281, 9960.853, 287.427, 52871.554 21/06/16,01:26:47,06,10,1, 11.9,1,1, 9.281, 9960.878, 287.444, 52871.574 21/06/16,01:26:47,07,10,1, 11.9,1,1, 9.281, 9960.900, 287.424, 52871.589 21/06/16,01:26:47,08,10,1, 11.9,1,1, 9.281, 9960.907, 287.433, 52871.604 21/06/16,01:26:47,09,10,1, 11.9,1,1, 9.281, 9960.963, 287.422, 52871.630 21/06/16,01:26:47,10,10,1, 11.9,1,1, 9.281, 9961.008, 287.428, 52871.644 21/06/16,01:26:47,11,10,1, 11.9,1,1, 9.281, 9961.033, 287.468, 52871.699 21/06/16,01:26:47,12,10,1, 11.9,1,1, 9.281, 9961.048, 287.458, 52871.736 21/06/16,01:26:47,13,10,1, 11.9,1,1, 9.281, 9961.081, 287.445, 52871.729 21/06/16,01:26:47,14,10,1, 11.9,1,1, 9.281, 9961.100, 287.489, 52871.748 21/06/16,01:26:47,15,10,1, 11.9,1,1, 9.281, 9961.132, 287.524, 52871.815 21/06/16,01:26:47,16,10,1, 11.9,1,1, 9.281, 9961.163, 287.584, 52871.855 21/06/16,01:26:47,17,10,1, 11.9,1,1, 9.281, 9961.146, 287.576, 52871.850 21/06/16,01:26:47,18,10,1, 11.9,1,1, 9.281, 9961.180, 287.638, 52871.834 21/06/16,01:26:47,19,10,1, 11.9,1,1, 9.281, 9961.233, 287.662, 52871.928 21/06/16,01:26:48,00,10,1, 11.9,1,1, 9.279, 9961.226, 287.662, 52871.928 21/06/16,01:26:48,01,10,1, 11.9,1,1, 9.279, 9961.217, 287.761, 52872.019 21/06/16,01:26:48,02,10,1, 11.9,1,1, 9.279, 9961.270, 287.768, 52872.021 21/06/16,01:26:48,03,10,1, 11.9,1,1, 9.279, 9961.257, 287.824, 52872.084 21/06/16,01:26:48,04,10,1, 11.9,1,1, 9.279, 9961.293, 287.895, 52872.176 21/06/16,01:26:48,05,10,1, 11.9,1,1, 9.279, 9961.321, 287.955, 52872.192 21/06/16,01:26:48,06,10,1, 11.9,1,1, 9.279, 9961.308, 288.000, 52872.210 21/06/16,01:26:48,07,10,1, 11.9,1,1, 9.279, 9961.333, 288.017, 52872.267 21/06/16,01:26:48,08,10,1, 11.9,1,1, 9.279, 9961.316, 288.034, 52872.263 21/06/16,01:26:48,09,10,1, 11.9,1,1, 9.279, 9961.305, 288.105, 52872.244 21/06/16,01:26:48,10,10,1, 11.9,1,1, 9.279, 9961.315, 288.155, 52872.344 21/06/16,01:26:48,11,10,1, 11.9,1,1, 9.279, 9961.323, 288.205, 52872.398 21/06/16,01:26:48,12,10,1, 11.9,1,1, 9.279, 9961.317, 288.251, 52872.434 21/06/16,01:26:48,13,10,1, 11.9,1,1, 9.279, 9961.327, 288.244, 52872.367 21/06/16,01:26:48,14,10,1, 11.9,1,1, 9.279, 9961.300, 288.362, 52872.594 21/06/16,01:26:48,15,10,1, 11.9,1,1, 9.279, 9961.336, 288.378, 52872.388 21/06/16,01:26:48,16,10,1, 11.9,1,1, 9.279, 9961.253, 288.420, 52872.562 21/06/16,01:26:48,17,10,1, 11.9,1,1, 9.279, 9961.267, 288.430, 52872.367 21/06/16,01:26:48,18,10,1, 11.9,1,1, 9.279, 9961.242, 288.466, 52872.585 21/06/16,01:26:48,19,10,1, 11.9,1,1, 9.279, 9961.261, 288.528, 52872.643 21/06/16,01:26:49,00,10,1, 11.8,1,1, 9.280, 9961.259, 288.528, 52872.643 21/06/16,01:26:49,01,10,1, 11.8,1,1, 9.280, 9961.230, 288.581, 52872.626 21/06/16,01:26:49,02,10,1, 11.8,1,1, 9.280, 9961.224, 288.596, 52872.674 21/06/16,01:26:49,03,10,1, 11.8,1,1, 9.280, 9961.212, 288.623, 52872.677 21/06/16,01:26:49,04,10,1, 11.8,1,1, 9.280, 9961.234, 288.674, 52872.693 21/06/16,01:26:49,05,10,1, 11.8,1,1, 9.280, 9961.202, 288.676, 52872.707 21/06/16,01:26:49,06,10,1, 11.8,1,1, 9.280, 9961.183, 288.651, 52872.678 21/06/16,01:26:49,07,10,1, 11.8,1,1, 9.280, 9961.183, 288.672, 52872.695 21/06/16,01:26:49,08,10,1, 11.8,1,1, 9.280, 9961.176, 288.691, 52872.679 21/06/16,01:26:49,09,10,1, 11.8,1,1, 9.280, 9961.155, 288.688, 52872.723 21/06/16,01:26:49,10,10,1, 11.8,1,1, 9.280, 9961.159, 288.684, 52872.671 21/06/16,01:26:49,11,10,1, 11.8,1,1, 9.280, 9961.131, 288.670, 52872.657 21/06/16,01:26:49,12,10,1, 11.8,1,1, 9.280, 9961.133, 288.649, 52872.637 21/06/16,01:26:49,13,10,1, 11.8,1,1, 9.280, 9961.110, 288.614, 52872.674 21/06/16,01:26:49,14,10,1, 11.8,1,1, 9.280, 9961.120, 288.590, 52872.647 21/06/16,01:26:49,15,10,1, 11.8,1,1, 9.280, 9961.098, 288.567, 52872.621 21/06/16,01:26:49,16,10,1, 11.8,1,1, 9.280, 9961.087, 288.519, 52872.556 21/06/16,01:26:49,17,10,1, 11.8,1,1, 9.280, 9961.056, 288.472, 52872.529 21/06/16,01:26:49,18,10,1, 11.8,1,1, 9.280, 9961.079, 288.436, 52872.503 21/06/16,01:26:49,19,10,1, 11.8,1,1, 9.280, 9961.007, 288.406, 52872.488 21/06/16,01:26:50,00,10,1, 11.9,1,1, 9.285, 9961.001, 288.406, 52872.488 21/06/16,01:26:50,01,10,1, 11.9,1,1, 9.285, 9960.995, 288.314, 52872.409 21/06/16,01:26:50,02,10,1, 11.9,1,1, 9.285, 9960.985, 288.234, 52872.325 21/06/16,01:26:50,03,10,1, 11.9,1,1, 9.285, 9960.978, 288.202, 52872.334 21/06/16,01:26:50,04,10,1, 11.9,1,1, 9.285, 9960.976, 288.157, 52872.285 21/06/16,01:26:50,05,10,1, 11.9,1,1, 9.285, 9960.918, 288.083, 52872.246 21/06/16,01:26:50,06,10,1, 11.9,1,1, 9.285, 9960.914, 288.031, 52872.213 21/06/16,01:26:50,07,10,1, 11.9,1,1, 9.285, 9960.898, 287.953, 52872.135 21/06/16,01:26:50,08,10,1, 11.9,1,1, 9.285, 9960.871, 287.917, 52872.119 21/06/16,01:26:50,09,10,1, 11.9,1,1, 9.285, 9960.862, 287.857, 52872.037 21/06/16,01:26:50,10,10,1, 11.9,1,1, 9.285, 9960.845, 287.765, 52872.053 21/06/16,01:26:50,11,10,1, 11.9,1,1, 9.285, 9960.825, 287.709, 52871.957 21/06/16,01:26:50,12,10,1, 11.9,1,1, 9.285, 9960.814, 287.636, 52872.177 21/06/16,01:26:50,13,10,1, 11.9,1,1, 9.285, 9960.849, 287.573, 52871.846 21/06/16,01:26:50,14,10,1, 11.9,1,1, 9.285, 9960.819, 287.527, 52871.799 21/06/16,01:26:50,15,10,1, 11.9,1,1, 9.285, 9960.782, 287.452, 52871.738 21/06/16,01:26:50,16,10,1, 11.9,1,1, 9.285, 9960.743, 287.380, 52871.721 21/06/16,01:26:50,17,10,1, 11.9,1,1, 9.285, 9960.718, 287.327, 52871.678 21/06/16,01:26:50,18,10,1, 11.9,1,1, 9.285, 9960.710, 287.285, 52871.626 21/06/16,01:26:50,19,10,1, 11.9,1,1, 9.285, 9960.704, 287.225, 52871.600 21/06/16,01:26:51,00,10,1, 11.9,1,1, 9.281, 9960.700, 287.225, 52871.600 21/06/16,01:26:51,01,10,1, 11.9,1,1, 9.281, 9960.663, 287.101, 52871.445 21/06/16,01:26:51,02,10,1, 11.9,1,1, 9.281, 9960.667, 287.075, 52871.476 21/06/16,01:26:51,03,10,1, 11.9,1,1, 9.281, 9960.658, 287.043, 52871.393 21/06/16,01:26:51,04,10,1, 11.9,1,1, 9.281, 9960.637, 286.974, 52871.392 21/06/16,01:26:51,05,10,1, 11.9,1,1, 9.281, 9960.653, 286.941, 52871.339 21/06/16,01:26:51,06,10,1, 11.9,1,1, 9.281, 9960.641, 286.932, 52871.342 21/06/16,01:26:51,07,10,1, 11.9,1,1, 9.281, 9960.637, 286.920, 52871.356 21/06/16,01:26:51,08,10,1, 11.9,1,1, 9.281, 9960.634, 286.909, 52871.313 21/06/16,01:26:51,09,10,1, 11.9,1,1, 9.281, 9960.638, 286.873, 52871.284 21/06/16,01:26:51,10,10,1, 11.9,1,1, 9.281, 9960.629, 286.844, 52871.229 21/06/16,01:26:51,11,10,1, 11.9,1,1, 9.281, 9960.580, 286.789, 52871.241 21/06/16,01:26:51,12,10,1, 11.9,1,1, 9.281, 9960.585, 286.800, 52871.239 21/06/16,01:26:51,13,10,1, 11.9,1,1, 9.281, 9960.601, 286.815, 52871.241 21/06/16,01:26:51,14,10,1, 11.9,1,1, 9.281, 9960.596, 286.805, 52871.191 21/06/16,01:26:51,15,10,1, 11.9,1,1, 9.281, 9960.597, 286.791, 52871.228 21/06/16,01:26:51,16,10,1, 11.9,1,1, 9.281, 9960.621, 286.787, 52871.167 21/06/16,01:26:51,17,10,1, 11.9,1,1, 9.281, 9960.610, 286.775, 52871.161 21/06/16,01:26:51,18,10,1, 11.9,1,1, 9.281, 9960.598, 286.793, 52871.193 21/06/16,01:26:51,19,10,1, 11.9,1,1, 9.281, 9960.607, 286.780, 52871.225 21/06/16,01:26:52,00,10,1, 11.8,1,1, 9.281, 9960.600, 286.780, 52871.225 21/06/16,01:26:52,01,10,1, 11.8,1,1, 9.281, 9960.606, 286.803, 52871.163 21/06/16,01:26:52,02,10,1, 11.8,1,1, 9.281, 9960.638, 286.832, 52871.212 21/06/16,01:26:52,03,10,1, 11.8,1,1, 9.281, 9960.620, 286.868, 52871.256 21/06/16,01:26:52,04,10,1, 11.8,1,1, 9.281, 9960.648, 286.880, 52871.265 21/06/16,01:26:52,05,10,1, 11.8,1,1, 9.281, 9960.616, 286.860, 52871.253 21/06/16,01:26:52,06,10,1, 11.8,1,1, 9.281, 9960.671, 286.893, 52871.270 21/06/16,01:26:52,07,10,1, 11.8,1,1, 9.281, 9960.674, 286.931, 52871.310 21/06/16,01:26:52,08,10,1, 11.8,1,1, 9.281, 9960.709, 286.945, 52871.281 21/06/16,01:26:52,09,10,1, 11.8,1,1, 9.281, 9960.693, 286.990, 52871.278 21/06/16,01:26:52,10,10,1, 11.8,1,1, 9.281, 9960.703, 286.982, 52871.232 21/06/16,01:26:52,11,10,1, 11.8,1,1, 9.281, 9960.736, 287.018, 52871.263 21/06/16,01:26:52,12,10,1, 11.8,1,1, 9.281, 9960.742, 287.058, 52871.251 21/06/16,01:26:52,13,10,1, 11.8,1,1, 9.281, 9960.768, 287.065, 52871.285 21/06/16,01:26:52,14,10,1, 11.8,1,1, 9.281, 9960.767, 287.107, 52871.301 21/06/16,01:26:52,15,10,1, 11.8,1,1, 9.281, 9960.780, 287.152, 52871.282 21/06/16,01:26:52,16,10,1, 11.8,1,1, 9.281, 9960.812, 287.143, 52871.295 21/06/16,01:26:52,17,10,1, 11.8,1,1, 9.281, 9960.823, 287.231, 52871.334 21/06/16,01:26:52,18,10,1, 11.8,1,1, 9.281, 9960.833, 287.240, 52871.292 21/06/16,01:26:52,19,10,1, 11.8,1,1, 9.281, 9960.837, 287.270, 52871.320 21/06/16,01:26:53,00,10,1, 11.9,1,1, 9.281, 9960.834, 287.270, 52871.320 21/06/16,01:26:53,01,10,1, 11.9,1,1, 9.281, 9960.894, 287.330, 52871.372 21/06/16,01:26:53,02,10,1, 11.9,1,1, 9.281, 9960.882, 287.381, 52871.379 21/06/16,01:26:53,03,10,1, 11.9,1,1, 9.281, 9960.902, 287.399, 52871.391 21/06/16,01:26:53,04,10,1, 11.9,1,1, 9.281, 9960.921, 287.412, 52871.325 21/06/16,01:26:53,05,10,1, 11.9,1,1, 9.281, 9960.932, 287.437, 52871.357 21/06/16,01:26:53,06,10,1, 11.9,1,1, 9.281, 9960.979, 287.491, 52871.349 21/06/16,01:26:53,07,10,1, 11.9,1,1, 9.281, 9960.991, 287.514, 52871.363 21/06/16,01:26:53,08,10,1, 11.9,1,1, 9.281, 9960.986, 287.489, 52871.309 21/06/16,01:26:53,09,10,1, 11.9,1,1, 9.281, 9961.012, 287.486, 52871.335 21/06/16,01:26:53,10,10,1, 11.9,1,1, 9.281, 9961.026, 287.527, 52871.312 21/06/16,01:26:53,11,10,1, 11.9,1,1, 9.281, 9961.032, 287.536, 52871.333 21/06/16,01:26:53,12,10,1, 11.9,1,1, 9.281, 9961.055, 287.537, 52871.289 21/06/16,01:26:53,13,10,1, 11.9,1,1, 9.281, 9961.080, 287.540, 52871.274 21/06/16,01:26:53,14,10,1, 11.9,1,1, 9.281, 9961.110, 287.498, 52871.247 21/06/16,01:26:53,15,10,1, 11.9,1,1, 9.281, 9961.115, 287.534, 52871.236 21/06/16,01:26:53,16,10,1, 11.9,1,1, 9.281, 9961.152, 287.537, 52871.187 21/06/16,01:26:53,17,10,1, 11.9,1,1, 9.281, 9961.131, 287.517, 52871.198 21/06/16,01:26:53,18,10,1, 11.9,1,1, 9.281, 9961.182, 287.500, 52871.175 21/06/16,01:26:53,19,10,1, 11.9,1,1, 9.281, 9961.204, 287.443, 52871.141 21/06/16,01:26:54,00,10,1, 11.8,1,1, 9.284, 9961.201, 287.443, 52871.141 21/06/16,01:26:54,01,10,1, 11.8,1,1, 9.284, 9961.205, 287.423, 52871.054 21/06/16,01:26:54,02,10,1, 11.8,1,1, 9.284, 9961.227, 287.383, 52871.006 21/06/16,01:26:54,03,10,1, 11.8,1,1, 9.284, 9961.225, 287.341, 52870.938 21/06/16,01:26:54,04,10,1, 11.8,1,1, 9.284, 9961.275, 287.300, 52870.924 21/06/16,01:26:54,05,10,1, 11.8,1,1, 9.284, 9961.278, 287.238, 52870.872 21/06/16,01:26:54,06,10,1, 11.8,1,1, 9.284, 9961.278, 287.201, 52870.857 21/06/16,01:26:54,07,10,1, 11.8,1,1, 9.284, 9961.303, 287.154, 52870.811 21/06/16,01:26:54,08,10,1, 11.8,1,1, 9.284, 9961.343, 287.103, 52870.733 21/06/16,01:26:54,09,10,1, 11.8,1,1, 9.284, 9961.363, 287.043, 52870.673 21/06/16,01:26:54,10,10,1, 11.8,1,1, 9.284, 9961.374, 287.007, 52870.640 21/06/16,01:26:54,11,10,1, 11.8,1,1, 9.284, 9961.389, 286.936, 52870.604 21/06/16,01:26:54,12,10,1, 11.8,1,1, 9.284, 9961.411, 286.900, 52870.552 21/06/16,01:26:54,13,10,1, 11.8,1,1, 9.284, 9961.448, 286.813, 52870.429 21/06/16,01:26:54,14,10,1, 11.8,1,1, 9.284, 9961.450, 286.763, 52870.440 21/06/16,01:26:54,15,10,1, 11.8,1,1, 9.284, 9961.500, 286.748, 52870.419 21/06/16,01:26:54,16,10,1, 11.8,1,1, 9.284, 9961.517, 286.674, 52870.352 21/06/16,01:26:54,17,10,1, 11.8,1,1, 9.284, 9961.524, 286.598, 52870.278 21/06/16,01:26:54,18,10,1, 11.8,1,1, 9.284, 9961.554, 286.554, 52870.214 21/06/16,01:26:54,19,10,1, 11.8,1,1, 9.284, 9961.599, 286.489, 52870.202 21/06/16,01:26:55,00,10,1, 11.9,1,1, 9.281, 9961.593, 286.489, 52870.202 21/06/16,01:26:55,01,10,1, 11.9,1,1, 9.281, 9961.664, 286.362, 52870.094 21/06/16,01:26:55,02,10,1, 11.9,1,1, 9.281, 9961.683, 286.311, 52870.013 21/06/16,01:26:55,03,10,1, 11.9,1,1, 9.281, 9961.697, 286.276, 52870.044 21/06/16,01:26:55,04,10,1, 11.9,1,1, 9.281, 9961.742, 286.248, 52869.979 21/06/16,01:26:55,05,10,1, 11.9,1,1, 9.281, 9961.768, 286.232, 52869.965 21/06/16,01:26:55,06,10,1, 11.9,1,1, 9.281, 9961.801, 286.203, 52869.951 21/06/16,01:26:55,07,10,1, 11.9,1,1, 9.281, 9961.827, 286.152, 52869.890 21/06/16,01:26:55,08,10,1, 11.9,1,1, 9.281, 9961.892, 286.151, 52869.883 21/06/16,01:26:55,09,10,1, 11.9,1,1, 9.281, 9961.939, 286.130, 52869.841 21/06/16,01:26:55,10,10,1, 11.9,1,1, 9.281, 9961.984, 286.114, 52869.878 21/06/16,01:26:55,11,10,1, 11.9,1,1, 9.281, 9961.990, 286.079, 52869.822 21/06/16,01:26:55,12,10,1, 11.9,1,1, 9.281, 9962.059, 286.054, 52869.827 21/06/16,01:26:55,13,10,1, 11.9,1,1, 9.281, 9962.095, 286.068, 52869.819 21/06/16,01:26:55,14,10,1, 11.9,1,1, 9.281, 9962.160, 286.081, 52869.840 21/06/16,01:26:55,15,10,1, 11.9,1,1, 9.281, 9962.223, 286.095, 52869.824 21/06/16,01:26:55,16,10,1, 11.9,1,1, 9.281, 9962.257, 286.085, 52869.841 21/06/16,01:26:55,17,10,1, 11.9,1,1, 9.281, 9962.308, 286.117, 52869.785 21/06/16,01:26:55,18,10,1, 11.9,1,1, 9.281, 9962.396, 286.132, 52869.825 21/06/16,01:26:55,19,10,1, 11.9,1,1, 9.281, 9962.451, 286.140, 52869.908 21/06/16,01:26:56,00,10,1, 11.9,1,1, 9.280, 9962.444, 286.140, 52869.908 21/06/16,01:26:56,01,10,1, 11.9,1,1, 9.280, 9962.571, 286.156, 52869.849 21/06/16,01:26:56,02,10,1, 11.9,1,1, 9.280, 9962.628, 286.164, 52869.846 21/06/16,01:26:56,03,10,1, 11.9,1,1, 9.280, 9962.671, 286.217, 52869.892 21/06/16,01:26:56,04,10,1, 11.9,1,1, 9.280, 9962.749, 286.250, 52869.914 21/06/16,01:26:56,05,10,1, 11.9,1,1, 9.280, 9962.792, 286.255, 52869.895 21/06/16,01:26:56,06,10,1, 11.9,1,1, 9.280, 9962.862, 286.311, 52869.931 21/06/16,01:26:56,07,10,1, 11.9,1,1, 9.280, 9962.920, 286.331, 52869.974 21/06/16,01:26:56,08,10,1, 11.9,1,1, 9.280, 9963.008, 286.375, 52869.992 21/06/16,01:26:56,09,10,1, 11.9,1,1, 9.280, 9963.018, 286.410, 52869.981 21/06/16,01:26:56,10,10,1, 11.9,1,1, 9.280, 9963.129, 286.416, 52869.978 21/06/16,01:26:56,11,10,1, 11.9,1,1, 9.280, 9963.182, 286.465, 52870.039 21/06/16,01:26:56,12,10,1, 11.9,1,1, 9.280, 9963.239, 286.524, 52870.065 21/06/16,01:26:56,13,10,1, 11.9,1,1, 9.280, 9963.338, 286.587, 52870.071 21/06/16,01:26:56,14,10,1, 11.9,1,1, 9.280, 9963.398, 286.618, 52870.112 21/06/16,01:26:56,15,10,1, 11.9,1,1, 9.280, 9963.456, 286.654, 52870.146 21/06/16,01:26:56,16,10,1, 11.9,1,1, 9.280, 9963.527, 286.669, 52870.113 21/06/16,01:26:56,17,10,1, 11.9,1,1, 9.280, 9963.587, 286.731, 52870.173 21/06/16,01:26:56,18,10,1, 11.9,1,1, 9.280, 9963.642, 286.780, 52870.164 21/06/16,01:26:56,19,10,1, 11.9,1,1, 9.280, 9963.721, 286.835, 52870.206 21/06/16,01:26:57,00,11,1, 11.8,1,1, 9.281, 9963.713, 286.835, 52870.206 21/06/16,01:26:57,01,11,1, 11.8,1,1, 9.281, 9963.813, 286.952, 52870.229 21/06/16,01:26:57,02,11,1, 11.8,1,1, 9.281, 9963.877, 286.984, 52870.247 21/06/16,01:26:57,03,11,1, 11.8,1,1, 9.281, 9963.917, 287.027, 52870.282 21/06/16,01:26:57,04,11,1, 11.8,1,1, 9.281, 9963.973, 287.082, 52870.283 21/06/16,01:26:57,05,11,1, 11.8,1,1, 9.281, 9964.010, 287.115, 52870.321 21/06/16,01:26:57,06,11,1, 11.8,1,1, 9.281, 9964.062, 287.159, 52870.327 21/06/16,01:26:57,07,11,1, 11.8,1,1, 9.281, 9964.119, 287.240, 52870.409 21/06/16,01:26:57,08,11,1, 11.8,1,1, 9.281, 9964.145, 287.280, 52870.406 21/06/16,01:26:57,09,11,1, 11.8,1,1, 9.281, 9964.166, 287.294, 52870.413 21/06/16,01:26:57,10,11,1, 11.8,1,1, 9.281, 9964.209, 287.349, 52870.365 21/06/16,01:26:57,11,11,1, 11.8,1,1, 9.281, 9964.239, 287.396, 52870.432 21/06/16,01:26:57,12,11,1, 11.8,1,1, 9.281, 9964.284, 287.435, 52870.399 21/06/16,01:26:57,13,11,1, 11.8,1,1, 9.281, 9964.299, 287.456, 52870.453 21/06/16,01:26:57,14,11,1, 11.8,1,1, 9.281, 9964.325, 287.479, 52870.452 21/06/16,01:26:57,15,11,1, 11.8,1,1, 9.281, 9964.348, 287.506, 52870.419 21/06/16,01:26:57,16,11,1, 11.8,1,1, 9.281, 9964.382, 287.589, 52870.465 21/06/16,01:26:57,17,11,1, 11.8,1,1, 9.281, 9964.404, 287.620, 52870.506 21/06/16,01:26:57,18,11,1, 11.8,1,1, 9.281, 9964.405, 287.649, 52870.503 21/06/16,01:26:57,19,11,1, 11.8,1,1, 9.281, 9964.431, 287.666, 52870.471 21/06/16,01:26:58,00,11,1, 11.9,1,1, 9.279, 9964.430, 287.666, 52870.471 21/06/16,01:26:58,01,11,1, 11.9,1,1, 9.279, 9964.449, 287.774, 52870.518 21/06/16,01:26:58,02,11,1, 11.9,1,1, 9.279, 9964.453, 287.790, 52870.546 21/06/16,01:26:58,03,11,1, 11.9,1,1, 9.279, 9964.446, 287.821, 52870.504 21/06/16,01:26:58,04,11,1, 11.9,1,1, 9.279, 9964.459, 287.833, 52870.507 21/06/16,01:26:58,05,11,1, 11.9,1,1, 9.279, 9964.447, 287.890, 52870.495 21/06/16,01:26:58,06,11,1, 11.9,1,1, 9.279, 9964.467, 287.916, 52870.518 21/06/16,01:26:58,07,11,1, 11.9,1,1, 9.279, 9964.462, 287.922, 52870.541 21/06/16,01:26:58,08,11,1, 11.9,1,1, 9.279, 9964.483, 287.919, 52870.541 21/06/16,01:26:58,09,11,1, 11.9,1,1, 9.279, 9964.448, 287.923, 52870.517 21/06/16,01:26:58,10,11,1, 11.9,1,1, 9.279, 9964.464, 287.942, 52870.504 21/06/16,01:26:58,11,11,1, 11.9,1,1, 9.279, 9964.477, 287.962, 52870.567 21/06/16,01:26:58,12,11,1, 11.9,1,1, 9.279, 9964.400, 287.966, 52870.493 21/06/16,01:26:58,13,11,1, 11.9,1,1, 9.279, 9964.432, 287.951, 52870.499 21/06/16,01:26:58,14,11,1, 11.9,1,1, 9.279, 9964.432, 287.927, 52870.500 21/06/16,01:26:58,15,11,1, 11.9,1,1, 9.279, 9964.424, 287.908, 52870.442 21/06/16,01:26:58,16,11,1, 11.9,1,1, 9.279, 9964.436, 287.890, 52870.408 21/06/16,01:26:58,17,11,1, 11.9,1,1, 9.279, 9964.438, 287.866, 52870.368 21/06/16,01:26:58,18,11,1, 11.9,1,1, 9.279, 9964.422, 287.829, 52870.346 21/06/16,01:26:58,19,11,1, 11.9,1,1, 9.279, 9964.421, 287.800, 52870.328 21/06/16,01:26:59,00,11,1, 11.9,1,1, 9.280, 9964.414, 287.800, 52870.328 21/06/16,01:26:59,01,11,1, 11.9,1,1, 9.280, 9964.416, 287.739, 52870.248 21/06/16,01:26:59,02,11,1, 11.9,1,1, 9.280, 9964.366, 287.686, 52870.074 21/06/16,01:26:59,03,11,1, 11.9,1,1, 9.280, 9964.433, 287.655, 52870.318 21/06/16,01:26:59,04,11,1, 11.9,1,1, 9.280, 9964.454, 287.611, 52870.220 21/06/16,01:26:59,05,11,1, 11.9,1,1, 9.280, 9964.444, 287.576, 52870.254 21/06/16,01:26:59,06,11,1, 11.9,1,1, 9.280, 9964.421, 287.545, 52870.160 21/06/16,01:26:59,07,11,1, 11.9,1,1, 9.280, 9964.426, 287.496, 52870.153 21/06/16,01:26:59,08,11,1, 11.9,1,1, 9.280, 9964.392, 287.427, 52870.116 21/06/16,01:26:59,09,11,1, 11.9,1,1, 9.280, 9964.429, 287.410, 52870.085 21/06/16,01:26:59,10,11,1, 11.9,1,1, 9.280, 9964.419, 287.390, 52870.078 21/06/16,01:26:59,11,11,1, 11.9,1,1, 9.280, 9964.399, 287.327, 52870.044 21/06/16,01:26:59,12,11,1, 11.9,1,1, 9.280, 9964.429, 287.277, 52870.033 21/06/16,01:26:59,13,11,1, 11.9,1,1, 9.280, 9964.452, 287.270, 52869.992 21/06/16,01:26:59,14,11,1, 11.9,1,1, 9.280, 9964.451, 287.242, 52870.018 21/06/16,01:26:59,15,11,1, 11.9,1,1, 9.280, 9964.438, 287.235, 52869.988 21/06/16,01:26:59,16,11,1, 11.9,1,1, 9.280, 9964.433, 287.206, 52869.979 21/06/16,01:26:59,17,11,1, 11.9,1,1, 9.280, 9964.442, 287.188, 52869.989 21/06/16,01:26:59,18,11,1, 11.9,1,1, 9.280, 9964.478, 287.171, 52869.983 21/06/16,01:26:59,19,11,1, 11.9,1,1, 9.280, 9964.500, 287.188, 52870.005 21/06/16,01:27:00,00,11,1, 11.9,1,1, 9.277, 9964.497, 287.188, 52870.005 21/06/16,01:27:00,01,11,1, 11.9,1,1, 9.277, 9964.479, 287.185, 52870.012 21/06/16,01:27:00,02,11,1, 11.9,1,1, 9.277, 9964.494, 287.156, 52869.975 21/06/16,01:27:00,03,11,1, 11.9,1,1, 9.277, 9964.523, 287.166, 52870.009 21/06/16,01:27:00,04,11,1, 11.9,1,1, 9.277, 9964.495, 287.189, 52870.027 21/06/16,01:27:00,05,11,1, 11.9,1,1, 9.277, 9964.494, 287.220, 52870.074 21/06/16,01:27:00,06,11,1, 11.9,1,1, 9.277, 9964.516, 287.237, 52870.044 21/06/16,01:27:00,07,11,1, 11.9,1,1, 9.277, 9964.523, 287.257, 52870.065 21/06/16,01:27:00,08,11,1, 11.9,1,1, 9.277, 9964.542, 287.271, 52870.098 21/06/16,01:27:00,09,11,1, 11.9,1,1, 9.277, 9964.546, 287.316, 52870.130 21/06/16,01:27:00,10,11,1, 11.9,1,1, 9.277, 9964.551, 287.362, 52870.131 21/06/16,01:27:00,11,11,1, 11.9,1,1, 9.277, 9964.568, 287.409, 52870.179 21/06/16,01:27:00,12,11,1, 11.9,1,1, 9.277, 9964.558, 287.425, 52870.157 21/06/16,01:27:00,13,11,1, 11.9,1,1, 9.277, 9964.580, 287.466, 52870.218 21/06/16,01:27:00,14,11,1, 11.9,1,1, 9.277, 9964.583, 287.530, 52870.218 21/06/16,01:27:00,15,11,1, 11.9,1,1, 9.277, 9964.577, 287.585, 52870.295 21/06/16,01:27:00,16,11,1, 11.9,1,1, 9.277, 9964.590, 287.648, 52870.311 21/06/16,01:27:00,17,11,1, 11.9,1,1, 9.277, 9964.627, 287.693, 52870.389 21/06/16,01:27:00,18,11,1, 11.9,1,1, 9.277, 9964.609, 287.737, 52870.385 21/06/16,01:27:00,19,11,1, 11.9,1,1, 9.277, 9964.630, 287.793, 52870.409 21/06/16,01:27:01,00,10,1, 11.9,1,1, 9.282, 9964.622, 287.793, 52870.409 21/06/16,01:27:01,01,10,1, 11.9,1,1, 9.282, 9964.645, 287.901, 52870.479 21/06/16,01:27:01,02,10,1, 11.9,1,1, 9.282, 9964.660, 287.980, 52870.540 21/06/16,01:27:01,03,10,1, 11.9,1,1, 9.282, 9964.682, 288.036, 52870.540 21/06/16,01:27:01,04,10,1, 11.9,1,1, 9.282, 9964.668, 288.106, 52870.589 21/06/16,01:27:01,05,10,1, 11.9,1,1, 9.282, 9964.708, 288.163, 52870.595 21/06/16,01:27:01,06,10,1, 11.9,1,1, 9.282, 9964.747, 288.229, 52870.661 21/06/16,01:27:01,07,10,1, 11.9,1,1, 9.282, 9964.743, 288.280, 52870.672 21/06/16,01:27:01,08,10,1, 11.9,1,1, 9.282, 9964.782, 288.342, 52870.765 21/06/16,01:27:01,09,10,1, 11.9,1,1, 9.282, 9964.803, 288.386, 52870.804 21/06/16,01:27:01,10,10,1, 11.9,1,1, 9.282, 9964.838, 288.474, 52870.852 21/06/16,01:27:01,11,10,1, 11.9,1,1, 9.282, 9964.845, 288.511, 52870.880 21/06/16,01:27:01,12,10,1, 11.9,1,1, 9.282, 9964.888, 288.539, 52870.949 21/06/16,01:27:01,13,10,1, 11.9,1,1, 9.282, 9964.908, 288.603, 52870.924 21/06/16,01:27:01,14,10,1, 11.9,1,1, 9.282, 9964.939, 288.650, 52870.991 21/06/16,01:27:01,15,10,1, 11.9,1,1, 9.282, 9964.980, 288.710, 52871.010 21/06/16,01:27:01,16,10,1, 11.9,1,1, 9.282, 9964.963, 288.766, 52871.052 21/06/16,01:27:01,17,10,1, 11.9,1,1, 9.282, 9965.034, 288.806, 52871.099 21/06/16,01:27:01,18,10,1, 11.9,1,1, 9.282, 9965.065, 288.848, 52871.148 21/06/16,01:27:01,19,10,1, 11.9,1,1, 9.282, 9965.090, 288.896, 52871.166 21/06/16,01:27:02,00,11,1, 11.8,1,1, 9.279, 9965.090, 288.896, 52871.166 21/06/16,01:27:02,01,11,1, 11.8,1,1, 9.279, 9965.191, 288.994, 52871.197 21/06/16,01:27:02,02,11,1, 11.8,1,1, 9.279, 9965.220, 289.000, 52871.258 21/06/16,01:27:02,03,11,1, 11.8,1,1, 9.279, 9965.260, 289.045, 52871.331 21/06/16,01:27:02,04,11,1, 11.8,1,1, 9.279, 9965.323, 289.053, 52871.317 21/06/16,01:27:02,05,11,1, 11.8,1,1, 9.279, 9965.350, 289.075, 52871.348 21/06/16,01:27:02,06,11,1, 11.8,1,1, 9.279, 9965.400, 289.107, 52871.420 21/06/16,01:27:02,07,11,1, 11.8,1,1, 9.279, 9965.462, 289.136, 52871.412 21/06/16,01:27:02,08,11,1, 11.8,1,1, 9.279, 9965.518, 289.157, 52871.458 21/06/16,01:27:02,09,11,1, 11.8,1,1, 9.279, 9965.565, 289.171, 52871.506 21/06/16,01:27:02,10,11,1, 11.8,1,1, 9.279, 9965.607, 289.200, 52871.622 21/06/16,01:27:02,11,11,1, 11.8,1,1, 9.279, 9965.706, 289.164, 52871.465 21/06/16,01:27:02,12,11,1, 11.8,1,1, 9.279, 9965.754, 289.206, 52871.493 21/06/16,01:27:02,13,11,1, 11.8,1,1, 9.279, 9965.780, 289.198, 52871.500 21/06/16,01:27:02,14,11,1, 11.8,1,1, 9.279, 9965.830, 289.191, 52871.535 21/06/16,01:27:02,15,11,1, 11.8,1,1, 9.279, 9965.849, 289.195, 52871.506 21/06/16,01:27:02,16,11,1, 11.8,1,1, 9.279, 9965.918, 289.194, 52871.534 21/06/16,01:27:02,17,11,1, 11.8,1,1, 9.279, 9965.986, 289.133, 52871.519 21/06/16,01:27:02,18,11,1, 11.8,1,1, 9.279, 9966.019, 289.139, 52871.537 21/06/16,01:27:02,19,11,1, 11.8,1,1, 9.279, 9966.080, 289.108, 52871.553 21/06/16,01:27:03,00,11,1, 11.9,1,1, 9.279, 9966.074, 289.108, 52871.553 21/06/16,01:27:03,01,11,1, 11.9,1,1, 9.279, 9966.148, 289.044, 52871.517 21/06/16,01:27:03,02,11,1, 11.9,1,1, 9.279, 9966.216, 289.041, 52871.518 21/06/16,01:27:03,03,11,1, 11.9,1,1, 9.279, 9966.274, 288.976, 52871.550 21/06/16,01:27:03,04,11,1, 11.9,1,1, 9.279, 9966.325, 288.909, 52871.496 21/06/16,01:27:03,05,11,1, 11.9,1,1, 9.279, 9966.386, 288.869, 52871.493 21/06/16,01:27:03,06,11,1, 11.9,1,1, 9.279, 9966.403, 288.822, 52871.504 21/06/16,01:27:03,07,11,1, 11.9,1,1, 9.279, 9966.438, 288.783, 52871.474 21/06/16,01:27:03,08,11,1, 11.9,1,1, 9.279, 9966.477, 288.733, 52871.492 21/06/16,01:27:03,09,11,1, 11.9,1,1, 9.279, 9966.542, 288.672, 52871.453 21/06/16,01:27:03,10,11,1, 11.9,1,1, 9.279, 9966.581, 288.628, 52871.438 21/06/16,01:27:03,11,11,1, 11.9,1,1, 9.279, 9966.602, 288.571, 52871.420 21/06/16,01:27:03,12,11,1, 11.9,1,1, 9.279, 9966.683, 288.520, 52871.450 21/06/16,01:27:03,13,11,1, 11.9,1,1, 9.279, 9966.716, 288.470, 52871.418 21/06/16,01:27:03,14,11,1, 11.9,1,1, 9.279, 9966.744, 288.398, 52871.397 21/06/16,01:27:03,15,11,1, 11.9,1,1, 9.279, 9966.782, 288.356, 52871.361 21/06/16,01:27:03,16,11,1, 11.9,1,1, 9.279, 9966.822, 288.309, 52871.351 21/06/16,01:27:03,17,11,1, 11.9,1,1, 9.279, 9966.859, 288.251, 52871.371 21/06/16,01:27:03,18,11,1, 11.9,1,1, 9.279, 9966.903, 288.222, 52871.377 21/06/16,01:27:03,19,11,1, 11.9,1,1, 9.279, 9966.904, 288.165, 52871.377 21/06/16,01:27:04,00,11,1, 11.9,1,1, 9.281, 9966.900, 288.165, 52871.377 21/06/16,01:27:04,01,11,1, 11.9,1,1, 9.281, 9966.989, 288.077, 52871.213 21/06/16,01:27:04,02,11,1, 11.9,1,1, 9.281, 9966.979, 288.054, 52871.377 21/06/16,01:27:04,03,11,1, 11.9,1,1, 9.281, 9967.016, 287.996, 52871.321 21/06/16,01:27:04,04,11,1, 11.9,1,1, 9.281, 9967.065, 287.979, 52871.376 21/06/16,01:27:04,05,11,1, 11.9,1,1, 9.281, 9967.090, 287.936, 52871.303 21/06/16,01:27:04,06,11,1, 11.9,1,1, 9.281, 9967.080, 287.898, 52871.403 21/06/16,01:27:04,07,11,1, 11.9,1,1, 9.281, 9967.135, 287.873, 52871.350 21/06/16,01:27:04,08,11,1, 11.9,1,1, 9.281, 9967.130, 287.847, 52871.390 21/06/16,01:27:04,09,11,1, 11.9,1,1, 9.281, 9967.154, 287.808, 52871.341 21/06/16,01:27:04,10,11,1, 11.9,1,1, 9.281, 9967.195, 287.770, 52871.570 21/06/16,01:27:04,11,11,1, 11.9,1,1, 9.281, 9967.156, 287.785, 52871.309 21/06/16,01:27:04,12,11,1, 11.9,1,1, 9.281, 9967.150, 287.741, 52871.451 21/06/16,01:27:04,13,11,1, 11.9,1,1, 9.281, 9967.174, 287.743, 52871.387 21/06/16,01:27:04,14,11,1, 11.9,1,1, 9.281, 9967.184, 287.738, 52871.476 21/06/16,01:27:04,15,11,1, 11.9,1,1, 9.281, 9967.173, 287.717, 52871.441 21/06/16,01:27:04,16,11,1, 11.9,1,1, 9.281, 9967.204, 287.749, 52871.498 21/06/16,01:27:04,17,11,1, 11.9,1,1, 9.281, 9967.176, 287.730, 52871.478 21/06/16,01:27:04,18,11,1, 11.9,1,1, 9.281, 9967.172, 287.774, 52871.560 21/06/16,01:27:04,19,11,1, 11.9,1,1, 9.281, 9967.182, 287.723, 52871.522 21/06/16,01:27:05,00,11,1, 11.8,1,1, 9.279, 9967.176, 287.723, 52871.522 21/06/16,01:27:05,01,11,1, 11.8,1,1, 9.279, 9967.156, 287.752, 52871.625 21/06/16,01:27:05,02,11,1, 11.8,1,1, 9.279, 9967.159, 287.790, 52871.662 21/06/16,01:27:05,03,11,1, 11.8,1,1, 9.279, 9967.159, 287.811, 52871.694 21/06/16,01:27:05,04,11,1, 11.8,1,1, 9.279, 9967.135, 287.810, 52871.745 21/06/16,01:27:05,05,11,1, 11.8,1,1, 9.279, 9967.122, 287.846, 52871.741 21/06/16,01:27:05,06,11,1, 11.8,1,1, 9.279, 9967.131, 287.847, 52871.792 21/06/16,01:27:05,07,11,1, 11.8,1,1, 9.279, 9967.126, 287.882, 52871.790 21/06/16,01:27:05,08,11,1, 11.8,1,1, 9.279, 9967.071, 287.881, 52871.819 21/06/16,01:27:05,09,11,1, 11.8,1,1, 9.279, 9967.062, 287.903, 52871.849 21/06/16,01:27:05,10,11,1, 11.8,1,1, 9.279, 9967.034, 287.936, 52871.866 21/06/16,01:27:05,11,11,1, 11.8,1,1, 9.279, 9967.012, 287.980, 52871.924 21/06/16,01:27:05,12,11,1, 11.8,1,1, 9.279, 9966.974, 287.999, 52871.945 21/06/16,01:27:05,13,11,1, 11.8,1,1, 9.279, 9966.965, 288.044, 52871.949 21/06/16,01:27:05,14,11,1, 11.8,1,1, 9.279, 9966.932, 288.090, 52871.990 21/06/16,01:27:05,15,11,1, 11.8,1,1, 9.279, 9966.925, 288.147, 52871.978 21/06/16,01:27:05,16,11,1, 11.8,1,1, 9.279, 9966.903, 288.200, 52872.045 21/06/16,01:27:05,17,11,1, 11.8,1,1, 9.279, 9966.863, 288.260, 52872.108 21/06/16,01:27:05,18,11,1, 11.8,1,1, 9.279, 9966.840, 288.256, 52872.080 21/06/16,01:27:05,19,11,1, 11.8,1,1, 9.279, 9966.811, 288.324, 52872.122 21/06/16,01:27:06,00,11,1, 11.8,1,1, 9.280, 9966.809, 288.324, 52872.122 21/06/16,01:27:06,01,11,1, 11.8,1,1, 9.280, 9966.732, 288.479, 52872.189 21/06/16,01:27:06,02,11,1, 11.8,1,1, 9.280, 9966.714, 288.513, 52872.173 21/06/16,01:27:06,03,11,1, 11.8,1,1, 9.280, 9966.639, 288.575, 52872.214 21/06/16,01:27:06,04,11,1, 11.8,1,1, 9.280, 9966.603, 288.671, 52872.235 21/06/16,01:27:06,05,11,1, 11.8,1,1, 9.280, 9966.596, 288.709, 52872.251 21/06/16,01:27:06,06,11,1, 11.8,1,1, 9.280, 9966.520, 288.763, 52872.253 21/06/16,01:27:06,07,11,1, 11.8,1,1, 9.280, 9966.485, 288.811, 52872.259 21/06/16,01:27:06,08,11,1, 11.8,1,1, 9.280, 9966.418, 288.882, 52872.287 21/06/16,01:27:06,09,11,1, 11.8,1,1, 9.280, 9966.400, 288.951, 52872.315 21/06/16,01:27:06,10,11,1, 11.8,1,1, 9.280, 9966.344, 289.003, 52872.317 21/06/16,01:27:06,11,11,1, 11.8,1,1, 9.280, 9966.309, 289.040, 52872.297 21/06/16,01:27:06,12,11,1, 11.8,1,1, 9.280, 9966.256, 289.098, 52872.307 21/06/16,01:27:06,13,11,1, 11.8,1,1, 9.280, 9966.194, 289.165, 52872.282 21/06/16,01:27:06,14,11,1, 11.8,1,1, 9.280, 9966.172, 289.245, 52872.319 21/06/16,01:27:06,15,11,1, 11.8,1,1, 9.280, 9966.102, 289.250, 52872.336 21/06/16,01:27:06,16,11,1, 11.8,1,1, 9.280, 9966.056, 289.302, 52872.283 21/06/16,01:27:06,17,11,1, 11.8,1,1, 9.280, 9966.035, 289.343, 52872.258 21/06/16,01:27:06,18,11,1, 11.8,1,1, 9.280, 9965.984, 289.393, 52872.277 21/06/16,01:27:06,19,11,1, 11.8,1,1, 9.280, 9965.919, 289.435, 52872.238 21/06/16,01:27:07,00,11,1, 11.8,1,1, 9.279, 9965.916, 289.435, 52872.238 21/06/16,01:27:07,01,11,1, 11.8,1,1, 9.279, 9965.810, 289.469, 52872.219 21/06/16,01:27:07,02,11,1, 11.8,1,1, 9.279, 9965.770, 289.496, 52872.185 21/06/16,01:27:07,03,11,1, 11.8,1,1, 9.279, 9965.723, 289.524, 52872.178 21/06/16,01:27:07,04,11,1, 11.8,1,1, 9.279, 9965.612, 289.528, 52872.027 21/06/16,01:27:07,05,11,1, 11.8,1,1, 9.279, 9965.636, 289.523, 52872.132 21/06/16,01:27:07,06,11,1, 11.8,1,1, 9.279, 9965.548, 289.528, 52872.025 21/06/16,01:27:07,07,11,1, 11.8,1,1, 9.279, 9965.508, 289.552, 52872.052 21/06/16,01:27:07,08,11,1, 11.8,1,1, 9.279, 9965.459, 289.577, 52872.010 21/06/16,01:27:07,09,11,1, 11.8,1,1, 9.279, 9965.406, 289.558, 52872.006 21/06/16,01:27:07,10,11,1, 11.8,1,1, 9.279, 9965.341, 289.521, 52871.904 21/06/16,01:27:07,11,11,1, 11.8,1,1, 9.279, 9965.294, 289.510, 52871.893 21/06/16,01:27:07,12,11,1, 11.8,1,1, 9.279, 9965.228, 289.513, 52871.893 21/06/16,01:27:07,13,11,1, 11.8,1,1, 9.279, 9965.212, 289.515, 52871.838 21/06/16,01:27:07,14,11,1, 11.8,1,1, 9.279, 9965.148, 289.474, 52871.780 21/06/16,01:27:07,15,11,1, 11.8,1,1, 9.279, 9965.118, 289.412, 52871.735 21/06/16,01:27:07,16,11,1, 11.8,1,1, 9.279, 9965.058, 289.395, 52871.703 21/06/16,01:27:07,17,11,1, 11.8,1,1, 9.279, 9965.021, 289.414, 52871.650 21/06/16,01:27:07,18,11,1, 11.8,1,1, 9.279, 9964.989, 289.383, 52871.585 21/06/16,01:27:07,19,11,1, 11.8,1,1, 9.279, 9964.934, 289.347, 52871.543 21/06/16,01:27:08,00,11,1, 11.8,1,1, 9.279, 9964.931, 289.347, 52871.543 21/06/16,01:27:08,01,11,1, 11.8,1,1, 9.279, 9964.869, 289.325, 52871.499 21/06/16,01:27:08,02,11,1, 11.8,1,1, 9.279, 9964.836, 289.281, 52871.452 21/06/16,01:27:08,03,11,1, 11.8,1,1, 9.279, 9964.776, 289.230, 52871.416 21/06/16,01:27:08,04,11,1, 11.8,1,1, 9.279, 9964.722, 289.210, 52871.377 21/06/16,01:27:08,05,11,1, 11.8,1,1, 9.279, 9964.690, 289.232, 52871.327 21/06/16,01:27:08,06,11,1, 11.8,1,1, 9.279, 9964.671, 289.185, 52871.319 21/06/16,01:27:08,07,11,1, 11.8,1,1, 9.279, 9964.631, 289.184, 52871.309 21/06/16,01:27:08,08,11,1, 11.8,1,1, 9.279, 9964.615, 289.163, 52871.228 21/06/16,01:27:08,09,11,1, 11.8,1,1, 9.279, 9964.554, 289.151, 52871.195 21/06/16,01:27:08,10,11,1, 11.8,1,1, 9.279, 9964.557, 289.132, 52871.140 21/06/16,01:27:08,11,11,1, 11.8,1,1, 9.279, 9964.501, 289.112, 52871.132 21/06/16,01:27:08,12,11,1, 11.8,1,1, 9.279, 9964.448, 289.083, 52871.081 21/06/16,01:27:08,13,11,1, 11.8,1,1, 9.279, 9964.416, 289.045, 52871.048 21/06/16,01:27:08,14,11,1, 11.8,1,1, 9.279, 9964.422, 289.046, 52871.032 21/06/16,01:27:08,15,11,1, 11.8,1,1, 9.279, 9964.364, 289.067, 52871.049 21/06/16,01:27:08,16,11,1, 11.8,1,1, 9.279, 9964.341, 289.074, 52870.992 21/06/16,01:27:08,17,11,1, 11.8,1,1, 9.279, 9964.304, 289.029, 52870.977 21/06/16,01:27:08,18,11,1, 11.8,1,1, 9.279, 9964.283, 289.019, 52870.974 21/06/16,01:27:08,19,11,1, 11.8,1,1, 9.279, 9964.231, 289.049, 52870.943 21/06/16,01:27:09,00,11,1, 11.9,1,1, 9.285, 9964.230, 289.049, 52870.943 21/06/16,01:27:09,01,11,1, 11.9,1,1, 9.285, 9964.158, 289.046, 52870.947 21/06/16,01:27:09,02,11,1, 11.9,1,1, 9.285, 9964.144, 289.046, 52870.953 21/06/16,01:27:09,03,11,1, 11.9,1,1, 9.285, 9964.117, 289.080, 52870.953 21/06/16,01:27:09,04,11,1, 11.9,1,1, 9.285, 9964.062, 289.076, 52870.945 21/06/16,01:27:09,05,11,1, 11.9,1,1, 9.285, 9964.037, 289.062, 52870.910 21/06/16,01:27:09,06,11,1, 11.9,1,1, 9.285, 9964.008, 289.094, 52870.900 21/06/16,01:27:09,07,11,1, 11.9,1,1, 9.285, 9963.952, 289.106, 52870.897 21/06/16,01:27:09,08,11,1, 11.9,1,1, 9.285, 9963.940, 289.135, 52870.937 21/06/16,01:27:09,09,11,1, 11.9,1,1, 9.285, 9963.890, 289.137, 52870.900 21/06/16,01:27:09,10,11,1, 11.9,1,1, 9.285, 9963.817, 289.130, 52870.868 21/06/16,01:27:09,11,11,1, 11.9,1,1, 9.285, 9963.808, 289.169, 52870.847 21/06/16,01:27:09,12,11,1, 11.9,1,1, 9.285, 9963.783, 289.213, 52870.898 21/06/16,01:27:09,13,11,1, 11.9,1,1, 9.285, 9963.720, 289.260, 52870.846 21/06/16,01:27:09,14,11,1, 11.9,1,1, 9.285, 9963.684, 289.258, 52870.855 21/06/16,01:27:09,15,11,1, 11.9,1,1, 9.285, 9963.617, 289.247, 52870.848 21/06/16,01:27:09,16,11,1, 11.9,1,1, 9.285, 9963.568, 289.255, 52870.849 21/06/16,01:27:09,17,11,1, 11.9,1,1, 9.285, 9963.524, 289.280, 52870.834 21/06/16,01:27:09,18,11,1, 11.9,1,1, 9.285, 9963.469, 289.308, 52870.867 21/06/16,01:27:09,19,11,1, 11.9,1,1, 9.285, 9963.445, 289.317, 52870.851 21/06/16,01:27:10,00,11,1, 11.9,1,1, 9.277, 9963.437, 289.317, 52870.851 21/06/16,01:27:10,01,11,1, 11.9,1,1, 9.277, 9963.373, 289.375, 52870.902 21/06/16,01:27:10,02,11,1, 11.9,1,1, 9.277, 9963.336, 289.358, 52870.880 21/06/16,01:27:10,03,11,1, 11.9,1,1, 9.277, 9963.276, 289.382, 52870.884 21/06/16,01:27:10,04,11,1, 11.9,1,1, 9.277, 9963.259, 289.383, 52870.898 21/06/16,01:27:10,05,11,1, 11.9,1,1, 9.277, 9963.231, 289.422, 52870.837 21/06/16,01:27:10,06,11,1, 11.9,1,1, 9.277, 9963.152, 289.455, 52870.866 21/06/16,01:27:10,07,11,1, 11.9,1,1, 9.277, 9963.125, 289.460, 52870.860 21/06/16,01:27:10,08,11,1, 11.9,1,1, 9.277, 9963.076, 289.484, 52870.826 21/06/16,01:27:10,09,11,1, 11.9,1,1, 9.277, 9963.020, 289.503, 52870.854 21/06/16,01:27:10,10,11,1, 11.9,1,1, 9.277, 9962.975, 289.542, 52870.884 21/06/16,01:27:10,11,11,1, 11.9,1,1, 9.277, 9962.952, 289.561, 52870.880 21/06/16,01:27:10,12,11,1, 11.9,1,1, 9.277, 9962.885, 289.565, 52870.794 21/06/16,01:27:10,13,11,1, 11.9,1,1, 9.277, 9962.825, 289.586, 52870.830 21/06/16,01:27:10,14,11,1, 11.9,1,1, 9.277, 9962.808, 289.566, 52870.807 21/06/16,01:27:10,15,11,1, 11.9,1,1, 9.277, 9962.749, 289.584, 52870.843 21/06/16,01:27:10,16,11,1, 11.9,1,1, 9.277, 9962.694, 289.600, 52870.800 21/06/16,01:27:10,17,11,1, 11.9,1,1, 9.277, 9962.675, 289.617, 52870.807 21/06/16,01:27:10,18,11,1, 11.9,1,1, 9.277, 9962.654, 289.643, 52870.770 21/06/16,01:27:10,19,11,1, 11.9,1,1, 9.277, 9962.598, 289.632, 52870.879 21/06/16,01:27:11,00,11,1, 11.9,1,1, 9.281, 9962.595, 289.632, 52870.879 21/06/16,01:27:11,01,11,1, 11.9,1,1, 9.281, 9962.536, 289.639, 52870.737 21/06/16,01:27:11,02,11,1, 11.9,1,1, 9.281, 9962.516, 289.612, 52870.698 21/06/16,01:27:11,03,11,1, 11.9,1,1, 9.281, 9962.495, 289.627, 52870.712 21/06/16,01:27:11,04,11,1, 11.9,1,1, 9.281, 9962.438, 289.662, 52870.709 21/06/16,01:27:11,05,11,1, 11.9,1,1, 9.281, 9962.437, 289.636, 52870.700 21/06/16,01:27:11,06,11,1, 11.9,1,1, 9.281, 9962.419, 289.624, 52870.641 21/06/16,01:27:11,07,11,1, 11.9,1,1, 9.281, 9962.386, 289.608, 52870.625 21/06/16,01:27:11,08,11,1, 11.9,1,1, 9.281, 9962.378, 289.619, 52870.621 21/06/16,01:27:11,09,11,1, 11.9,1,1, 9.281, 9962.355, 289.608, 52870.615 21/06/16,01:27:11,10,11,1, 11.9,1,1, 9.281, 9962.320, 289.578, 52870.587 21/06/16,01:27:11,11,11,1, 11.9,1,1, 9.281, 9962.294, 289.569, 52870.549 21/06/16,01:27:11,12,11,1, 11.9,1,1, 9.281, 9962.301, 289.598, 52870.541 21/06/16,01:27:11,13,11,1, 11.9,1,1, 9.281, 9962.290, 289.590, 52870.581 21/06/16,01:27:11,14,11,1, 11.9,1,1, 9.281, 9962.267, 289.564, 52870.491 21/06/16,01:27:11,15,11,1, 11.9,1,1, 9.281, 9962.275, 289.520, 52870.464 21/06/16,01:27:11,16,11,1, 11.9,1,1, 9.281, 9962.288, 289.553, 52870.354 21/06/16,01:27:11,17,11,1, 11.9,1,1, 9.281, 9962.275, 289.519, 52870.533 21/06/16,01:27:11,18,11,1, 11.9,1,1, 9.281, 9962.295, 289.518, 52870.505 21/06/16,01:27:11,19,11,1, 11.9,1,1, 9.281, 9962.277, 289.522, 52870.468 21/06/16,01:27:12,00,11,1, 11.9,1,1, 9.281, 9962.269, 289.522, 52870.468 21/06/16,01:27:12,01,11,1, 11.9,1,1, 9.281, 9962.296, 289.488, 52870.401 21/06/16,01:27:12,02,11,1, 11.9,1,1, 9.281, 9962.300, 289.470, 52870.401 21/06/16,01:27:12,03,11,1, 11.9,1,1, 9.281, 9962.322, 289.490, 52870.354 21/06/16,01:27:12,04,11,1, 11.9,1,1, 9.281, 9962.323, 289.450, 52870.341 21/06/16,01:27:12,05,11,1, 11.9,1,1, 9.281, 9962.345, 289.423, 52870.282 21/06/16,01:27:12,06,11,1, 11.9,1,1, 9.281, 9962.350, 289.446, 52870.274 21/06/16,01:27:12,07,11,1, 11.9,1,1, 9.281, 9962.386, 289.440, 52870.277 21/06/16,01:27:12,08,11,1, 11.9,1,1, 9.281, 9962.410, 289.412, 52870.291 21/06/16,01:27:12,09,11,1, 11.9,1,1, 9.281, 9962.426, 289.443, 52870.263 21/06/16,01:27:12,10,11,1, 11.9,1,1, 9.281, 9962.448, 289.421, 52870.178 21/06/16,01:27:12,11,11,1, 11.9,1,1, 9.281, 9962.469, 289.409, 52870.250 21/06/16,01:27:12,12,11,1, 11.9,1,1, 9.281, 9962.458, 289.430, 52870.242 21/06/16,01:27:12,13,11,1, 11.9,1,1, 9.281, 9962.511, 289.391, 52870.147 21/06/16,01:27:12,14,11,1, 11.9,1,1, 9.281, 9962.542, 289.400, 52870.185 21/06/16,01:27:12,15,11,1, 11.9,1,1, 9.281, 9962.587, 289.421, 52870.193 21/06/16,01:27:12,16,11,1, 11.9,1,1, 9.281, 9962.583, 289.425, 52870.160 21/06/16,01:27:12,17,11,1, 11.9,1,1, 9.281, 9962.640, 289.425, 52870.123 21/06/16,01:27:12,18,11,1, 11.9,1,1, 9.281, 9962.665, 289.398, 52870.139 21/06/16,01:27:12,19,11,1, 11.9,1,1, 9.281, 9962.719, 289.421, 52869.962 21/06/16,01:27:13,00,11,1, 11.8,1,1, 9.277, 9962.711, 289.421, 52869.962 21/06/16,01:27:13,01,11,1, 11.8,1,1, 9.277, 9962.752, 289.485, 52870.091 21/06/16,01:27:13,02,11,1, 11.8,1,1, 9.277, 9962.783, 289.461, 52870.084 21/06/16,01:27:13,03,11,1, 11.8,1,1, 9.277, 9962.824, 289.482, 52870.030 21/06/16,01:27:13,04,11,1, 11.8,1,1, 9.277, 9962.881, 289.485, 52870.090 21/06/16,01:27:13,05,11,1, 11.8,1,1, 9.277, 9962.948, 289.480, 52870.127 21/06/16,01:27:13,06,11,1, 11.8,1,1, 9.277, 9962.961, 289.494, 52870.066 21/06/16,01:27:13,07,11,1, 11.8,1,1, 9.277, 9963.018, 289.515, 52870.090 21/06/16,01:27:13,08,11,1, 11.8,1,1, 9.277, 9963.075, 289.554, 52870.059 21/06/16,01:27:13,09,11,1, 11.8,1,1, 9.277, 9963.119, 289.586, 52870.033 21/06/16,01:27:13,10,11,1, 11.8,1,1, 9.277, 9963.151, 289.571, 52870.062 21/06/16,01:27:13,11,11,1, 11.8,1,1, 9.277, 9963.204, 289.618, 52870.045 21/06/16,01:27:13,12,11,1, 11.8,1,1, 9.277, 9963.229, 289.630, 52870.022 21/06/16,01:27:13,13,11,1, 11.8,1,1, 9.277, 9963.289, 289.675, 52870.039 21/06/16,01:27:13,14,11,1, 11.8,1,1, 9.277, 9963.334, 289.727, 52870.061 21/06/16,01:27:13,15,11,1, 11.8,1,1, 9.277, 9963.373, 289.744, 52870.057 21/06/16,01:27:13,16,11,1, 11.8,1,1, 9.277, 9963.423, 289.746, 52870.048 21/06/16,01:27:13,17,11,1, 11.8,1,1, 9.277, 9963.477, 289.790, 52870.056 21/06/16,01:27:13,18,11,1, 11.8,1,1, 9.277, 9963.505, 289.866, 52870.102 21/06/16,01:27:13,19,11,1, 11.8,1,1, 9.277, 9963.580, 289.871, 52870.069 21/06/16,01:27:14,00,11,1, 11.9,1,1, 9.276, 9963.579, 289.871, 52870.069 21/06/16,01:27:14,01,11,1, 11.9,1,1, 9.276, 9963.643, 289.932, 52870.069 21/06/16,01:27:14,02,11,1, 11.9,1,1, 9.276, 9963.701, 289.986, 52870.131 21/06/16,01:27:14,03,11,1, 11.9,1,1, 9.276, 9963.754, 290.022, 52870.101 21/06/16,01:27:14,04,11,1, 11.9,1,1, 9.276, 9963.760, 290.026, 52870.112 21/06/16,01:27:14,05,11,1, 11.9,1,1, 9.276, 9963.794, 290.102, 52870.092 21/06/16,01:27:14,06,11,1, 11.9,1,1, 9.276, 9963.848, 290.185, 52870.156 21/06/16,01:27:14,07,11,1, 11.9,1,1, 9.276, 9963.892, 290.200, 52870.176 21/06/16,01:27:14,08,11,1, 11.9,1,1, 9.276, 9963.911, 290.250, 52870.159 21/06/16,01:27:14,09,11,1, 11.9,1,1, 9.276, 9963.929, 290.272, 52870.202 21/06/16,01:27:14,10,11,1, 11.9,1,1, 9.276, 9963.961, 290.328, 52870.134 21/06/16,01:27:14,11,11,1, 11.9,1,1, 9.276, 9963.991, 290.395, 52870.231 21/06/16,01:27:14,12,11,1, 11.9,1,1, 9.276, 9964.046, 290.447, 52870.222 21/06/16,01:27:14,13,11,1, 11.9,1,1, 9.276, 9964.055, 290.468, 52870.203 21/06/16,01:27:14,14,11,1, 11.9,1,1, 9.276, 9964.098, 290.520, 52870.193 21/06/16,01:27:14,15,11,1, 11.9,1,1, 9.276, 9964.109, 290.587, 52870.264 21/06/16,01:27:14,16,11,1, 11.9,1,1, 9.276, 9964.138, 290.641, 52870.220 21/06/16,01:27:14,17,11,1, 11.9,1,1, 9.276, 9964.165, 290.681, 52870.273 21/06/16,01:27:14,18,11,1, 11.9,1,1, 9.276, 9964.177, 290.744, 52870.256 21/06/16,01:27:14,19,11,1, 11.9,1,1, 9.276, 9964.196, 290.783, 52870.235 21/06/16,01:27:15,00,11,1, 11.9,1,1, 9.281, 9964.188, 290.783, 52870.235 21/06/16,01:27:15,01,11,1, 11.9,1,1, 9.281, 9964.209, 290.864, 52870.218 21/06/16,01:27:15,02,11,1, 11.9,1,1, 9.281, 9964.218, 290.900, 52870.258 21/06/16,01:27:15,03,11,1, 11.9,1,1, 9.281, 9964.226, 290.919, 52870.226 21/06/16,01:27:15,04,11,1, 11.9,1,1, 9.281, 9964.223, 290.978, 52870.246 21/06/16,01:27:15,05,11,1, 11.9,1,1, 9.281, 9964.242, 290.962, 52870.221 21/06/16,01:27:15,06,11,1, 11.9,1,1, 9.281, 9964.235, 290.994, 52870.190 21/06/16,01:27:15,07,11,1, 11.9,1,1, 9.281, 9964.208, 290.968, 52870.060 21/06/16,01:27:15,08,11,1, 11.9,1,1, 9.281, 9964.247, 291.016, 52870.229 21/06/16,01:27:15,09,11,1, 11.9,1,1, 9.281, 9964.236, 291.013, 52870.194 21/06/16,01:27:15,10,11,1, 11.9,1,1, 9.281, 9964.202, 291.005, 52870.174 21/06/16,01:27:15,11,11,1, 11.9,1,1, 9.281, 9964.223, 290.977, 52870.143 21/06/16,01:27:15,12,11,1, 11.9,1,1, 9.281, 9964.201, 290.960, 52870.110 21/06/16,01:27:15,13,11,1, 11.9,1,1, 9.281, 9964.180, 290.962, 52870.087 21/06/16,01:27:15,14,11,1, 11.9,1,1, 9.281, 9964.195, 290.939, 52870.063 21/06/16,01:27:15,15,11,1, 11.9,1,1, 9.281, 9964.172, 290.874, 52869.941 21/06/16,01:27:15,16,11,1, 11.9,1,1, 9.281, 9964.148, 290.864, 52870.029 21/06/16,01:27:15,17,11,1, 11.9,1,1, 9.281, 9964.143, 290.808, 52869.956 21/06/16,01:27:15,18,11,1, 11.9,1,1, 9.281, 9964.145, 290.765, 52869.891 21/06/16,01:27:15,19,11,1, 11.9,1,1, 9.281, 9964.115, 290.694, 52869.868 21/06/16,01:27:16,00,10,1, 11.9,1,1, 9.278, 9964.113, 290.694, 52869.868 21/06/16,01:27:16,01,10,1, 11.9,1,1, 9.278, 9964.084, 290.527, 52869.743 21/06/16,01:27:16,02,10,1, 11.9,1,1, 9.278, 9964.072, 290.494, 52869.682 21/06/16,01:27:16,03,10,1, 11.9,1,1, 9.278, 9964.035, 290.391, 52869.639 21/06/16,01:27:16,04,10,1, 11.9,1,1, 9.278, 9964.025, 290.293, 52869.572 21/06/16,01:27:16,05,10,1, 11.9,1,1, 9.278, 9964.006, 290.212, 52869.499 21/06/16,01:27:16,06,10,1, 11.9,1,1, 9.278, 9964.012, 290.136, 52869.447 21/06/16,01:27:16,07,10,1, 11.9,1,1, 9.278, 9963.971, 290.016, 52869.348 21/06/16,01:27:16,08,10,1, 11.9,1,1, 9.278, 9963.977, 289.924, 52869.314 21/06/16,01:27:16,09,10,1, 11.9,1,1, 9.278, 9963.936, 289.821, 52869.220 21/06/16,01:27:16,10,10,1, 11.9,1,1, 9.278, 9963.944, 289.695, 52869.198 21/06/16,01:27:16,11,10,1, 11.9,1,1, 9.278, 9963.922, 289.623, 52869.097 21/06/16,01:27:16,12,10,1, 11.9,1,1, 9.278, 9963.911, 289.469, 52868.964 21/06/16,01:27:16,13,10,1, 11.9,1,1, 9.278, 9963.900, 289.335, 52868.936 21/06/16,01:27:16,14,10,1, 11.9,1,1, 9.278, 9963.843, 289.250, 52868.854 21/06/16,01:27:16,15,10,1, 11.9,1,1, 9.278, 9963.848, 289.126, 52868.809 21/06/16,01:27:16,16,10,1, 11.9,1,1, 9.278, 9963.863, 289.018, 52868.686 21/06/16,01:27:16,17,10,1, 11.9,1,1, 9.278, 9963.833, 288.901, 52868.628 21/06/16,01:27:16,18,10,1, 11.9,1,1, 9.278, 9963.822, 288.729, 52868.526 21/06/16,01:27:16,19,10,1, 11.9,1,1, 9.278, 9963.817, 288.634, 52868.513 21/06/16,01:27:17,00,10,1, 11.8,1,1, 9.278, 9963.813, 288.634, 52868.513 21/06/16,01:27:17,01,10,1, 11.8,1,1, 9.278, 9963.808, 288.347, 52868.340 21/06/16,01:27:17,02,10,1, 11.8,1,1, 9.278, 9963.808, 288.189, 52868.249 21/06/16,01:27:17,03,10,1, 11.8,1,1, 9.278, 9963.837, 288.063, 52868.190 21/06/16,01:27:17,04,10,1, 11.8,1,1, 9.278, 9963.828, 287.941, 52868.140 21/06/16,01:27:17,05,10,1, 11.8,1,1, 9.278, 9963.840, 287.799, 52868.030 21/06/16,01:27:17,06,10,1, 11.8,1,1, 9.278, 9963.851, 287.645, 52867.991 21/06/16,01:27:17,07,10,1, 11.8,1,1, 9.278, 9963.853, 287.504, 52867.851 21/06/16,01:27:17,08,10,1, 11.8,1,1, 9.278, 9963.863, 287.351, 52867.824 21/06/16,01:27:17,09,10,1, 11.8,1,1, 9.278, 9963.906, 287.198, 52867.725 21/06/16,01:27:17,10,10,1, 11.8,1,1, 9.278, 9963.881, 287.051, 52867.643 21/06/16,01:27:17,11,10,1, 11.8,1,1, 9.278, 9963.902, 286.878, 52867.598 21/06/16,01:27:17,12,10,1, 11.8,1,1, 9.278, 9963.947, 286.754, 52867.493 21/06/16,01:27:17,13,10,1, 11.8,1,1, 9.278, 9963.944, 286.608, 52867.419 21/06/16,01:27:17,14,10,1, 11.8,1,1, 9.278, 9963.997, 286.443, 52867.334 21/06/16,01:27:17,15,10,1, 11.8,1,1, 9.278, 9964.019, 286.293, 52867.264 21/06/16,01:27:17,16,10,1, 11.8,1,1, 9.278, 9964.030, 286.154, 52867.187 21/06/16,01:27:17,17,10,1, 11.8,1,1, 9.278, 9964.048, 286.017, 52867.129 21/06/16,01:27:17,18,10,1, 11.8,1,1, 9.278, 9964.074, 285.858, 52867.072 21/06/16,01:27:17,19,10,1, 11.8,1,1, 9.278, 9964.077, 285.712, 52866.977 21/06/16,01:27:18,00,11,1, 11.9,1,1, 9.278, 9964.072, 285.712, 52866.977 21/06/16,01:27:18,01,11,1, 11.9,1,1, 9.278, 9964.147, 285.434, 52866.884 21/06/16,01:27:18,02,11,1, 11.9,1,1, 9.278, 9964.191, 285.266, 52866.781 21/06/16,01:27:18,03,11,1, 11.9,1,1, 9.278, 9964.201, 285.112, 52866.719 21/06/16,01:27:18,04,11,1, 11.9,1,1, 9.278, 9964.225, 284.963, 52866.631 21/06/16,01:27:18,05,11,1, 11.9,1,1, 9.278, 9964.263, 284.802, 52866.540 21/06/16,01:27:18,06,11,1, 11.9,1,1, 9.278, 9964.286, 284.698, 52866.489 21/06/16,01:27:18,07,11,1, 11.9,1,1, 9.278, 9964.317, 284.525, 52866.442 21/06/16,01:27:18,08,11,1, 11.9,1,1, 9.278, 9964.360, 284.385, 52866.340 21/06/16,01:27:18,09,11,1, 11.9,1,1, 9.278, 9964.386, 284.236, 52866.287 21/06/16,01:27:18,10,11,1, 11.9,1,1, 9.278, 9964.444, 284.100, 52866.256 21/06/16,01:27:18,11,11,1, 11.9,1,1, 9.278, 9964.477, 283.955, 52866.196 21/06/16,01:27:18,12,11,1, 11.9,1,1, 9.278, 9964.503, 283.783, 52866.062 21/06/16,01:27:18,13,11,1, 11.9,1,1, 9.278, 9964.539, 283.606, 52866.028 21/06/16,01:27:18,14,11,1, 11.9,1,1, 9.278, 9964.591, 283.513, 52866.022 21/06/16,01:27:18,15,11,1, 11.9,1,1, 9.278, 9964.639, 283.347, 52865.929 21/06/16,01:27:18,16,11,1, 11.9,1,1, 9.278, 9964.656, 283.178, 52865.875 21/06/16,01:27:18,17,11,1, 11.9,1,1, 9.278, 9964.713, 282.996, 52865.810 21/06/16,01:27:18,18,11,1, 11.9,1,1, 9.278, 9964.756, 282.874, 52865.820 21/06/16,01:27:18,19,11,1, 11.9,1,1, 9.278, 9964.800, 282.748, 52865.736 21/06/16,01:27:19,00,11,1, 11.8,1,1, 9.278, 9964.797, 282.748, 52865.736 21/06/16,01:27:19,01,11,1, 11.8,1,1, 9.278, 9964.887, 282.412, 52865.590 21/06/16,01:27:19,02,11,1, 11.8,1,1, 9.278, 9964.965, 282.258, 52865.553 21/06/16,01:27:19,03,11,1, 11.8,1,1, 9.278, 9965.025, 282.152, 52865.558 21/06/16,01:27:19,04,11,1, 11.8,1,1, 9.278, 9965.061, 281.977, 52865.490 21/06/16,01:27:19,05,11,1, 11.8,1,1, 9.278, 9965.089, 281.823, 52865.417 21/06/16,01:27:19,06,11,1, 11.8,1,1, 9.278, 9965.144, 281.659, 52865.322 21/06/16,01:27:19,07,11,1, 11.8,1,1, 9.278, 9965.193, 281.519, 52865.312 21/06/16,01:27:19,08,11,1, 11.8,1,1, 9.278, 9965.265, 281.367, 52865.289 21/06/16,01:27:19,09,11,1, 11.8,1,1, 9.278, 9965.315, 281.192, 52865.263 21/06/16,01:27:19,10,11,1, 11.8,1,1, 9.278, 9965.346, 281.085, 52865.202 21/06/16,01:27:19,11,11,1, 11.8,1,1, 9.278, 9965.404, 280.905, 52865.153 21/06/16,01:27:19,12,11,1, 11.8,1,1, 9.278, 9965.481, 280.792, 52865.165 21/06/16,01:27:19,13,11,1, 11.8,1,1, 9.278, 9965.492, 280.642, 52865.114 21/06/16,01:27:19,14,11,1, 11.8,1,1, 9.278, 9965.553, 280.499, 52865.066 21/06/16,01:27:19,15,11,1, 11.8,1,1, 9.278, 9965.595, 280.346, 52864.992 21/06/16,01:27:19,16,11,1, 11.8,1,1, 9.278, 9965.677, 280.231, 52865.000 21/06/16,01:27:19,17,11,1, 11.8,1,1, 9.278, 9965.704, 280.086, 52864.899 21/06/16,01:27:19,18,11,1, 11.8,1,1, 9.278, 9965.756, 279.922, 52864.899 21/06/16,01:27:19,19,11,1, 11.8,1,1, 9.278, 9965.812, 279.769, 52864.880 21/06/16,01:27:20,00,11,1, 11.7,1,1, 9.279, 9965.807, 279.769, 52864.880 21/06/16,01:27:20,01,11,1, 11.7,1,1, 9.279, 9965.904, 279.531, 52864.817 21/06/16,01:27:20,02,11,1, 11.7,1,1, 9.279, 9965.922, 279.352, 52864.758 21/06/16,01:27:20,03,11,1, 11.7,1,1, 9.279, 9965.979, 279.224, 52864.693 21/06/16,01:27:20,04,11,1, 11.7,1,1, 9.279, 9966.007, 279.122, 52864.726 21/06/16,01:27:20,05,11,1, 11.7,1,1, 9.279, 9966.044, 278.986, 52864.675 21/06/16,01:27:20,06,11,1, 11.7,1,1, 9.279, 9966.081, 278.848, 52864.635 21/06/16,01:27:20,07,11,1, 11.7,1,1, 9.279, 9966.106, 278.714, 52864.586 21/06/16,01:27:20,08,11,1, 11.7,1,1, 9.279, 9966.150, 278.585, 52864.591 21/06/16,01:27:20,09,11,1, 11.7,1,1, 9.279, 9966.178, 278.504, 52864.514 21/06/16,01:27:20,10,11,1, 11.7,1,1, 9.279, 9966.237, 278.369, 52864.516 21/06/16,01:27:20,11,11,1, 11.7,1,1, 9.279, 9966.238, 278.240, 52864.423 21/06/16,01:27:20,12,11,1, 11.7,1,1, 9.279, 9966.264, 278.095, 52864.387 21/06/16,01:27:20,13,11,1, 11.7,1,1, 9.279, 9966.296, 278.008, 52864.363 21/06/16,01:27:20,14,11,1, 11.7,1,1, 9.279, 9966.308, 277.918, 52864.363 21/06/16,01:27:20,15,11,1, 11.7,1,1, 9.279, 9966.312, 277.831, 52864.307 21/06/16,01:27:20,16,11,1, 11.7,1,1, 9.279, 9966.351, 277.714, 52864.300 21/06/16,01:27:20,17,11,1, 11.7,1,1, 9.279, 9966.387, 277.607, 52864.255 21/06/16,01:27:20,18,11,1, 11.7,1,1, 9.279, 9966.372, 277.530, 52864.246 21/06/16,01:27:20,19,11,1, 11.7,1,1, 9.279, 9966.433, 277.432, 52864.273 21/06/16,01:27:21,00,12,1, 11.8,1,1, 9.279, 9966.433, 277.432, 52864.273 21/06/16,01:27:21,01,12,1, 11.8,1,1, 9.279, 9966.429, 277.239, 52864.169 21/06/16,01:27:21,02,12,1, 11.8,1,1, 9.279, 9966.448, 277.152, 52864.171 21/06/16,01:27:21,03,12,1, 11.8,1,1, 9.279, 9966.437, 277.086, 52864.131 21/06/16,01:27:21,04,12,1, 11.8,1,1, 9.279, 9966.469, 276.989, 52864.115 21/06/16,01:27:21,05,12,1, 11.8,1,1, 9.279, 9966.456, 276.918, 52864.041 21/06/16,01:27:21,06,12,1, 11.8,1,1, 9.279, 9966.452, 276.851, 52864.077 21/06/16,01:27:21,07,12,1, 11.8,1,1, 9.279, 9966.462, 276.769, 52864.029 21/06/16,01:27:21,08,12,1, 11.8,1,1, 9.279, 9966.449, 276.685, 52864.003 21/06/16,01:27:21,09,12,1, 11.8,1,1, 9.279, 9966.447, 276.604, 52863.977 21/06/16,01:27:21,10,12,1, 11.8,1,1, 9.279, 9966.407, 276.587, 52863.962 21/06/16,01:27:21,11,12,1, 11.8,1,1, 9.279, 9966.466, 276.512, 52864.016 21/06/16,01:27:21,12,12,1, 11.8,1,1, 9.279, 9966.427, 276.445, 52863.904 21/06/16,01:27:21,13,12,1, 11.8,1,1, 9.279, 9966.443, 276.394, 52863.918 21/06/16,01:27:21,14,12,1, 11.8,1,1, 9.279, 9966.420, 276.339, 52863.857 21/06/16,01:27:21,15,12,1, 11.8,1,1, 9.279, 9966.422, 276.295, 52863.857 21/06/16,01:27:21,16,12,1, 11.8,1,1, 9.279, 9966.395, 276.254, 52863.883 21/06/16,01:27:21,17,12,1, 11.8,1,1, 9.279, 9966.394, 276.180, 52863.774 21/06/16,01:27:21,18,12,1, 11.8,1,1, 9.279, 9966.389, 276.165, 52863.784 21/06/16,01:27:21,19,12,1, 11.8,1,1, 9.279, 9966.377, 276.081, 52863.787 21/06/16,01:27:22,00,11,1, 11.9,1,1, 9.281, 9966.375, 276.081, 52863.787 21/06/16,01:27:22,01,11,1, 11.9,1,1, 9.281, 9966.356, 275.987, 52863.673 21/06/16,01:27:22,02,11,1, 11.9,1,1, 9.281, 9966.330, 275.948, 52863.688 21/06/16,01:27:22,03,11,1, 11.9,1,1, 9.281, 9966.357, 275.899, 52863.617 21/06/16,01:27:22,04,11,1, 11.9,1,1, 9.281, 9966.346, 275.838, 52863.433 21/06/16,01:27:22,05,11,1, 11.9,1,1, 9.281, 9966.325, 275.823, 52863.562 21/06/16,01:27:22,06,11,1, 11.9,1,1, 9.281, 9966.322, 275.769, 52863.594 21/06/16,01:27:22,07,11,1, 11.9,1,1, 9.281, 9966.310, 275.718, 52863.565 21/06/16,01:27:22,08,11,1, 11.9,1,1, 9.281, 9966.316, 275.655, 52863.523 21/06/16,01:27:22,09,11,1, 11.9,1,1, 9.281, 9966.328, 275.619, 52863.507 21/06/16,01:27:22,10,11,1, 11.9,1,1, 9.281, 9966.313, 275.543, 52863.302 21/06/16,01:27:22,11,11,1, 11.9,1,1, 9.281, 9966.283, 275.483, 52863.508 21/06/16,01:27:22,12,11,1, 11.9,1,1, 9.281, 9966.298, 275.439, 52863.384 21/06/16,01:27:22,13,11,1, 11.9,1,1, 9.281, 9966.319, 275.363, 52863.346 21/06/16,01:27:22,14,11,1, 11.9,1,1, 9.281, 9966.294, 275.297, 52863.326 21/06/16,01:27:22,15,11,1, 11.9,1,1, 9.281, 9966.294, 275.183, 52863.258 21/06/16,01:27:22,16,11,1, 11.9,1,1, 9.281, 9966.306, 275.115, 52863.186 21/06/16,01:27:22,17,11,1, 11.9,1,1, 9.281, 9966.303, 275.052, 52863.133 21/06/16,01:27:22,18,11,1, 11.9,1,1, 9.281, 9966.314, 274.977, 52863.075 21/06/16,01:27:22,19,11,1, 11.9,1,1, 9.281, 9966.306, 274.833, 52863.091 21/06/16,01:27:23,00,11,1, 11.8,1,1, 9.282, 9966.300, 274.833, 52863.091 21/06/16,01:27:23,01,11,1, 11.8,1,1, 9.282, 9966.330, 274.665, 52862.946 21/06/16,01:27:23,02,11,1, 11.8,1,1, 9.282, 9966.314, 274.583, 52862.871 21/06/16,01:27:23,03,11,1, 11.8,1,1, 9.282, 9966.322, 274.466, 52862.803 21/06/16,01:27:23,04,11,1, 11.8,1,1, 9.282, 9966.297, 274.329, 52862.738 21/06/16,01:27:23,05,11,1, 11.8,1,1, 9.282, 9966.338, 274.255, 52862.654 21/06/16,01:27:23,06,11,1, 11.8,1,1, 9.282, 9966.357, 274.155, 52862.603 21/06/16,01:27:23,07,11,1, 11.8,1,1, 9.282, 9966.349, 274.024, 52862.584 21/06/16,01:27:23,08,11,1, 11.8,1,1, 9.282, 9966.333, 273.876, 52862.444 21/06/16,01:27:23,09,11,1, 11.8,1,1, 9.282, 9966.371, 273.766, 52862.384 21/06/16,01:27:23,10,11,1, 11.8,1,1, 9.282, 9966.378, 273.664, 52862.348 21/06/16,01:27:23,11,11,1, 11.8,1,1, 9.282, 9966.375, 273.521, 52862.286 21/06/16,01:27:23,12,11,1, 11.8,1,1, 9.282, 9966.384, 273.392, 52862.229 21/06/16,01:27:23,13,11,1, 11.8,1,1, 9.282, 9966.418, 273.257, 52862.149 21/06/16,01:27:23,14,11,1, 11.8,1,1, 9.282, 9966.419, 273.127, 52862.002 21/06/16,01:27:23,15,11,1, 11.8,1,1, 9.282, 9966.451, 273.000, 52861.959 21/06/16,01:27:23,16,11,1, 11.8,1,1, 9.282, 9966.450, 272.851, 52861.919 21/06/16,01:27:23,17,11,1, 11.8,1,1, 9.282, 9966.475, 272.733, 52861.823 21/06/16,01:27:23,18,11,1, 11.8,1,1, 9.282, 9966.456, 272.619, 52862.179 21/06/16,01:27:23,19,11,1, 11.8,1,1, 9.282, 9966.557, 272.469, 52861.714 21/06/16,01:27:24,00,11,1, 11.9,1,1, 9.279, 9966.550, 272.469, 52861.714 21/06/16,01:27:24,01,11,1, 11.9,1,1, 9.279, 9966.564, 272.147, 52861.542 21/06/16,01:27:24,02,11,1, 11.9,1,1, 9.279, 9966.608, 272.058, 52861.494 21/06/16,01:27:24,03,11,1, 11.9,1,1, 9.279, 9966.602, 271.879, 52861.425 21/06/16,01:27:24,04,11,1, 11.9,1,1, 9.279, 9966.632, 271.760, 52861.331 21/06/16,01:27:24,05,11,1, 11.9,1,1, 9.279, 9966.658, 271.607, 52861.259 21/06/16,01:27:24,06,11,1, 11.9,1,1, 9.279, 9966.663, 271.466, 52861.188 21/06/16,01:27:24,07,11,1, 11.9,1,1, 9.279, 9966.714, 271.327, 52861.196 21/06/16,01:27:24,08,11,1, 11.9,1,1, 9.279, 9966.757, 271.211, 52861.102 21/06/16,01:27:24,09,11,1, 11.9,1,1, 9.279, 9966.764, 271.047, 52861.033 21/06/16,01:27:24,10,11,1, 11.9,1,1, 9.279, 9966.786, 270.912, 52860.953 21/06/16,01:27:24,11,11,1, 11.9,1,1, 9.279, 9966.823, 270.777, 52860.883 21/06/16,01:27:24,12,11,1, 11.9,1,1, 9.279, 9966.864, 270.650, 52860.826 21/06/16,01:27:24,13,11,1, 11.9,1,1, 9.279, 9966.899, 270.531, 52860.830 21/06/16,01:27:24,14,11,1, 11.9,1,1, 9.279, 9966.912, 270.385, 52860.732 21/06/16,01:27:24,15,11,1, 11.9,1,1, 9.279, 9966.968, 270.251, 52860.667 21/06/16,01:27:24,16,11,1, 11.9,1,1, 9.279, 9966.961, 270.140, 52860.586 21/06/16,01:27:24,17,11,1, 11.9,1,1, 9.279, 9967.012, 270.039, 52860.566 21/06/16,01:27:24,18,11,1, 11.9,1,1, 9.279, 9967.038, 269.902, 52860.467 21/06/16,01:27:24,19,11,1, 11.9,1,1, 9.279, 9967.076, 269.790, 52860.423 21/06/16,01:27:25,00,10,1, 11.9,1,1, 9.281, 9967.076, 269.790, 52860.423 21/06/16,01:27:25,01,10,1, 11.9,1,1, 9.281, 9967.163, 269.594, 52860.404 21/06/16,01:27:25,02,10,1, 11.9,1,1, 9.281, 9967.218, 269.513, 52860.346 21/06/16,01:27:25,03,10,1, 11.9,1,1, 9.281, 9967.218, 269.358, 52860.258 21/06/16,01:27:25,04,10,1, 11.9,1,1, 9.281, 9967.271, 269.294, 52860.252 21/06/16,01:27:25,05,10,1, 11.9,1,1, 9.281, 9967.305, 269.220, 52860.266 21/06/16,01:27:25,06,10,1, 11.9,1,1, 9.281, 9967.343, 269.135, 52860.183 21/06/16,01:27:25,07,10,1, 11.9,1,1, 9.281, 9967.371, 269.022, 52860.116 21/06/16,01:27:25,08,10,1, 11.9,1,1, 9.281, 9967.413, 268.952, 52860.102 21/06/16,01:27:25,09,10,1, 11.9,1,1, 9.281, 9967.468, 268.890, 52860.059 21/06/16,01:27:25,10,10,1, 11.9,1,1, 9.281, 9967.480, 268.820, 52860.088 21/06/16,01:27:25,11,10,1, 11.9,1,1, 9.281, 9967.549, 268.751, 52860.058 21/06/16,01:27:25,12,10,1, 11.9,1,1, 9.281, 9967.599, 268.671, 52860.015 21/06/16,01:27:25,13,10,1, 11.9,1,1, 9.281, 9967.621, 268.646, 52859.996 21/06/16,01:27:25,14,10,1, 11.9,1,1, 9.281, 9967.658, 268.590, 52859.989 21/06/16,01:27:25,15,10,1, 11.9,1,1, 9.281, 9967.707, 268.510, 52859.965 21/06/16,01:27:25,16,10,1, 11.9,1,1, 9.281, 9967.723, 268.469, 52859.987 21/06/16,01:27:25,17,10,1, 11.9,1,1, 9.281, 9967.777, 268.417, 52859.953 21/06/16,01:27:25,18,10,1, 11.9,1,1, 9.281, 9967.841, 268.389, 52860.018 21/06/16,01:27:25,19,10,1, 11.9,1,1, 9.281, 9967.888, 268.322, 52859.953 21/06/16,01:27:26,00,10,1, 11.9,1,1, 9.275, 9967.885, 268.322, 52859.953 21/06/16,01:27:26,01,10,1, 11.9,1,1, 9.275, 9967.975, 268.235, 52859.958 21/06/16,01:27:26,02,10,1, 11.9,1,1, 9.275, 9968.058, 268.187, 52859.968 21/06/16,01:27:26,03,10,1, 11.9,1,1, 9.275, 9968.073, 268.143, 52859.942 21/06/16,01:27:26,04,10,1, 11.9,1,1, 9.275, 9968.136, 268.133, 52859.957 21/06/16,01:27:26,05,10,1, 11.9,1,1, 9.275, 9968.178, 268.065, 52859.918 21/06/16,01:27:26,06,10,1, 11.9,1,1, 9.275, 9968.231, 268.066, 52859.959 21/06/16,01:27:26,07,10,1, 11.9,1,1, 9.275, 9968.266, 268.020, 52859.958 21/06/16,01:27:26,08,10,1, 11.9,1,1, 9.275, 9968.325, 267.983, 52859.949 21/06/16,01:27:26,09,10,1, 11.9,1,1, 9.275, 9968.373, 267.938, 52859.932 21/06/16,01:27:26,10,10,1, 11.9,1,1, 9.275, 9968.426, 267.888, 52859.975 21/06/16,01:27:26,11,10,1, 11.9,1,1, 9.275, 9968.497, 267.885, 52859.967 21/06/16,01:27:26,12,10,1, 11.9,1,1, 9.275, 9968.541, 267.806, 52859.924 21/06/16,01:27:26,13,10,1, 11.9,1,1, 9.275, 9968.600, 267.805, 52859.940 21/06/16,01:27:26,14,10,1, 11.9,1,1, 9.275, 9968.681, 267.754, 52859.948 21/06/16,01:27:26,15,10,1, 11.9,1,1, 9.275, 9968.713, 267.749, 52859.951 21/06/16,01:27:26,16,10,1, 11.9,1,1, 9.275, 9968.804, 267.699, 52859.808 21/06/16,01:27:26,17,10,1, 11.9,1,1, 9.275, 9968.787, 267.681, 52859.945 21/06/16,01:27:26,18,10,1, 11.9,1,1, 9.275, 9968.879, 267.657, 52859.937 21/06/16,01:27:26,19,10,1, 11.9,1,1, 9.275, 9968.953, 267.621, 52859.890 21/06/16,01:27:27,00,10,1, 11.8,1,1, 9.279, 9968.945, 267.621, 52859.890 21/06/16,01:27:27,01,10,1, 11.8,1,1, 9.279, 9969.063, 267.553, 52859.855 21/06/16,01:27:27,02,10,1, 11.8,1,1, 9.279, 9969.098, 267.510, 52859.854 21/06/16,01:27:27,03,10,1, 11.8,1,1, 9.279, 9969.172, 267.485, 52859.845 21/06/16,01:27:27,04,10,1, 11.8,1,1, 9.279, 9969.215, 267.475, 52859.881 21/06/16,01:27:27,05,10,1, 11.8,1,1, 9.279, 9969.247, 267.427, 52859.829 21/06/16,01:27:27,06,10,1, 11.8,1,1, 9.279, 9969.315, 267.383, 52859.831 21/06/16,01:27:27,07,10,1, 11.8,1,1, 9.279, 9969.347, 267.345, 52859.799 21/06/16,01:27:27,08,10,1, 11.8,1,1, 9.279, 9969.415, 267.368, 52859.815 21/06/16,01:27:27,09,10,1, 11.8,1,1, 9.279, 9969.447, 267.297, 52859.766 21/06/16,01:27:27,10,10,1, 11.8,1,1, 9.279, 9969.474, 267.247, 52859.742 21/06/16,01:27:27,11,10,1, 11.8,1,1, 9.279, 9969.507, 267.223, 52859.759 21/06/16,01:27:27,12,10,1, 11.8,1,1, 9.279, 9969.559, 267.171, 52859.733 21/06/16,01:27:27,13,10,1, 11.8,1,1, 9.279, 9969.611, 267.134, 52859.776 21/06/16,01:27:27,14,10,1, 11.8,1,1, 9.279, 9969.623, 267.076, 52859.694 21/06/16,01:27:27,15,10,1, 11.8,1,1, 9.279, 9969.671, 267.080, 52859.701 21/06/16,01:27:27,16,10,1, 11.8,1,1, 9.279, 9969.711, 267.028, 52859.657 21/06/16,01:27:27,17,10,1, 11.8,1,1, 9.279, 9969.746, 266.989, 52859.630 21/06/16,01:27:27,18,10,1, 11.8,1,1, 9.279, 9969.756, 266.929, 52859.618 21/06/16,01:27:27,19,10,1, 11.8,1,1, 9.279, 9969.794, 266.904, 52859.585 21/06/16,01:27:28,00,09,1, 11.9,1,1, 9.278, 9969.788, 266.904, 52859.585 21/06/16,01:27:28,01,09,1, 11.9,1,1, 9.278, 9969.847, 266.824, 52859.499 21/06/16,01:27:28,02,09,1, 11.9,1,1, 9.278, 9969.850, 266.752, 52859.476 21/06/16,01:27:28,03,09,1, 11.9,1,1, 9.278, 9969.854, 266.719, 52859.446 21/06/16,01:27:28,04,09,1, 11.9,1,1, 9.278, 9969.875, 266.674, 52859.419 21/06/16,01:27:28,05,09,1, 11.9,1,1, 9.278, 9969.924, 266.635, 52859.423 21/06/16,01:27:28,06,09,1, 11.9,1,1, 9.278, 9969.929, 266.558, 52859.391 21/06/16,01:27:28,07,09,1, 11.9,1,1, 9.278, 9969.936, 266.494, 52859.363 21/06/16,01:27:28,08,09,1, 11.9,1,1, 9.278, 9969.928, 266.477, 52859.314 21/06/16,01:27:28,09,09,1, 11.9,1,1, 9.278, 9969.928, 266.445, 52859.287 21/06/16,01:27:28,10,09,1, 11.9,1,1, 9.278, 9969.947, 266.379, 52859.244 21/06/16,01:27:28,11,09,1, 11.9,1,1, 9.278, 9969.919, 266.317, 52859.220 21/06/16,01:27:28,12,09,1, 11.9,1,1, 9.278, 9969.916, 266.258, 52859.194 21/06/16,01:27:28,13,09,1, 11.9,1,1, 9.278, 9969.917, 266.223, 52859.202 21/06/16,01:27:28,14,09,1, 11.9,1,1, 9.278, 9969.903, 266.202, 52859.157 21/06/16,01:27:28,15,09,1, 11.9,1,1, 9.278, 9969.904, 266.111, 52859.068 21/06/16,01:27:28,16,09,1, 11.9,1,1, 9.278, 9969.905, 266.048, 52859.112 21/06/16,01:27:28,17,09,1, 11.9,1,1, 9.278, 9969.865, 266.000, 52859.075 21/06/16,01:27:28,18,09,1, 11.9,1,1, 9.278, 9969.868, 265.973, 52859.039 21/06/16,01:27:28,19,09,1, 11.9,1,1, 9.278, 9969.879, 265.930, 52859.149 21/06/16,01:27:29,00,09,1, 11.9,1,1, 9.282, 9969.871, 265.930, 52859.149 21/06/16,01:27:29,01,09,1, 11.9,1,1, 9.282, 9969.807, 265.830, 52858.949 21/06/16,01:27:29,02,09,1, 11.9,1,1, 9.282, 9969.801, 265.771, 52858.929 21/06/16,01:27:29,03,09,1, 11.9,1,1, 9.282, 9969.762, 265.734, 52858.894 21/06/16,01:27:29,04,09,1, 11.9,1,1, 9.282, 9969.745, 265.664, 52858.846 21/06/16,01:27:29,05,09,1, 11.9,1,1, 9.282, 9969.702, 265.624, 52858.789 21/06/16,01:27:29,06,09,1, 11.9,1,1, 9.282, 9969.693, 265.606, 52858.815 21/06/16,01:27:29,07,09,1, 11.9,1,1, 9.282, 9969.632, 265.551, 52858.739 21/06/16,01:27:29,08,09,1, 11.9,1,1, 9.282, 9969.599, 265.517, 52858.742 21/06/16,01:27:29,09,09,1, 11.9,1,1, 9.282, 9969.541, 265.468, 52858.700 21/06/16,01:27:29,10,09,1, 11.9,1,1, 9.282, 9969.519, 265.456, 52858.699 21/06/16,01:27:29,11,09,1, 11.9,1,1, 9.282, 9969.472, 265.397, 52858.691 21/06/16,01:27:29,12,09,1, 11.9,1,1, 9.282, 9969.435, 265.369, 52858.691 21/06/16,01:27:29,13,09,1, 11.9,1,1, 9.282, 9969.382, 265.346, 52858.707 21/06/16,01:27:29,14,09,1, 11.9,1,1, 9.282, 9969.327, 265.278, 52858.649 21/06/16,01:27:29,15,09,1, 11.9,1,1, 9.282, 9969.299, 265.258, 52858.622 21/06/16,01:27:29,16,09,1, 11.9,1,1, 9.282, 9969.226, 265.235, 52858.623 21/06/16,01:27:29,17,09,1, 11.9,1,1, 9.282, 9969.167, 265.203, 52858.569 21/06/16,01:27:29,18,09,1, 11.9,1,1, 9.282, 9969.122, 265.167, 52858.629 21/06/16,01:27:29,19,09,1, 11.9,1,1, 9.282, 9969.080, 265.156, 52858.606 21/06/16,01:27:30,00,12,1, 11.9,1,1, 9.280, 9969.078, 265.156, 52858.606 21/06/16,01:27:30,01,12,1, 11.9,1,1, 9.280, 9968.978, 265.113, 52858.559 21/06/16,01:27:30,02,12,1, 11.9,1,1, 9.280, 9968.907, 265.111, 52858.613 21/06/16,01:27:30,03,12,1, 11.9,1,1, 9.280, 9968.852, 265.133, 52858.581 21/06/16,01:27:30,04,12,1, 11.9,1,1, 9.280, 9968.782, 265.100, 52858.592 21/06/16,01:27:30,05,12,1, 11.9,1,1, 9.280, 9968.707, 265.079, 52858.564 21/06/16,01:27:30,06,12,1, 11.9,1,1, 9.280, 9968.656, 265.068, 52858.585 21/06/16,01:27:30,07,12,1, 11.9,1,1, 9.280, 9968.562, 265.116, 52858.779 21/06/16,01:27:30,08,12,1, 11.9,1,1, 9.280, 9968.482, 265.113, 52858.588 21/06/16,01:27:30,09,12,1, 11.9,1,1, 9.280, 9968.430, 265.091, 52858.616 21/06/16,01:27:30,10,12,1, 11.9,1,1, 9.280, 9968.381, 265.112, 52858.549 21/06/16,01:27:30,11,12,1, 11.9,1,1, 9.280, 9968.317, 265.133, 52858.570 21/06/16,01:27:30,12,12,1, 11.9,1,1, 9.280, 9968.277, 265.150, 52858.609 21/06/16,01:27:30,13,12,1, 11.9,1,1, 9.280, 9968.206, 265.146, 52858.599 21/06/16,01:27:30,14,12,1, 11.9,1,1, 9.280, 9968.150, 265.132, 52858.576 21/06/16,01:27:30,15,12,1, 11.9,1,1, 9.280, 9968.129, 265.156, 52858.566 21/06/16,01:27:30,16,12,1, 11.9,1,1, 9.280, 9968.051, 265.208, 52858.624 21/06/16,01:27:30,17,12,1, 11.9,1,1, 9.280, 9967.980, 265.229, 52858.612 21/06/16,01:27:30,18,12,1, 11.9,1,1, 9.280, 9967.912, 265.262, 52858.589 21/06/16,01:27:30,19,12,1, 11.9,1,1, 9.280, 9967.885, 265.279, 52858.638 21/06/16,01:27:31,00,12,1, 11.9,1,1, 9.277, 9967.885, 265.279, 52858.638 21/06/16,01:27:31,01,12,1, 11.9,1,1, 9.277, 9967.763, 265.331, 52858.691 21/06/16,01:27:31,02,12,1, 11.9,1,1, 9.277, 9967.670, 265.364, 52858.675 21/06/16,01:27:31,03,12,1, 11.9,1,1, 9.277, 9967.639, 265.386, 52858.664 21/06/16,01:27:31,04,12,1, 11.9,1,1, 9.277, 9967.604, 265.445, 52858.677 21/06/16,01:27:31,05,12,1, 11.9,1,1, 9.277, 9967.532, 265.501, 52858.733 21/06/16,01:27:31,06,12,1, 11.9,1,1, 9.277, 9967.475, 265.522, 52858.744 21/06/16,01:27:31,07,12,1, 11.9,1,1, 9.277, 9967.401, 265.524, 52858.678 21/06/16,01:27:31,08,12,1, 11.9,1,1, 9.277, 9967.349, 265.598, 52858.751 21/06/16,01:27:31,09,12,1, 11.9,1,1, 9.277, 9967.293, 265.629, 52858.732 21/06/16,01:27:31,10,12,1, 11.9,1,1, 9.277, 9967.236, 265.662, 52858.770 21/06/16,01:27:31,11,12,1, 11.9,1,1, 9.277, 9967.179, 265.674, 52858.743 21/06/16,01:27:31,12,12,1, 11.9,1,1, 9.277, 9967.127, 265.743, 52858.835 21/06/16,01:27:31,13,12,1, 11.9,1,1, 9.277, 9967.072, 265.783, 52858.813 21/06/16,01:27:31,14,12,1, 11.9,1,1, 9.277, 9967.035, 265.799, 52858.817 21/06/16,01:27:31,15,12,1, 11.9,1,1, 9.277, 9966.982, 265.841, 52858.817 21/06/16,01:27:31,16,12,1, 11.9,1,1, 9.277, 9966.910, 265.883, 52858.806 21/06/16,01:27:31,17,12,1, 11.9,1,1, 9.277, 9966.857, 265.931, 52858.839 21/06/16,01:27:31,18,12,1, 11.9,1,1, 9.277, 9966.799, 265.953, 52858.798 21/06/16,01:27:31,19,12,1, 11.9,1,1, 9.277, 9966.741, 265.963, 52858.799 21/06/16,01:27:32,00,12,1, 11.9,1,1, 9.278, 9966.733, 265.963, 52858.799 21/06/16,01:27:32,01,12,1, 11.9,1,1, 9.278, 9966.658, 266.002, 52858.857 21/06/16,01:27:32,02,12,1, 11.9,1,1, 9.278, 9966.597, 266.025, 52858.862 21/06/16,01:27:32,03,12,1, 11.9,1,1, 9.278, 9966.551, 266.035, 52858.819 21/06/16,01:27:32,04,12,1, 11.9,1,1, 9.278, 9966.468, 266.058, 52858.825 21/06/16,01:27:32,05,12,1, 11.9,1,1, 9.278, 9966.467, 266.102, 52858.849 21/06/16,01:27:32,06,12,1, 11.9,1,1, 9.278, 9966.407, 266.133, 52858.862 21/06/16,01:27:32,07,12,1, 11.9,1,1, 9.278, 9966.372, 266.108, 52858.821 21/06/16,01:27:32,08,12,1, 11.9,1,1, 9.278, 9966.323, 266.102, 52858.537 21/06/16,01:27:32,09,12,1, 11.9,1,1, 9.278, 9966.258, 266.144, 52858.892 21/06/16,01:27:32,10,12,1, 11.9,1,1, 9.278, 9966.250, 266.167, 52858.875 21/06/16,01:27:32,11,12,1, 11.9,1,1, 9.278, 9966.182, 266.155, 52858.813 21/06/16,01:27:32,12,12,1, 11.9,1,1, 9.278, 9966.144, 266.152, 52858.786 21/06/16,01:27:32,13,12,1, 11.9,1,1, 9.278, 9966.100, 266.150, 52858.728 21/06/16,01:27:32,14,12,1, 11.9,1,1, 9.278, 9966.084, 266.143, 52858.709 21/06/16,01:27:32,15,12,1, 11.9,1,1, 9.278, 9966.036, 266.126, 52858.675 21/06/16,01:27:32,16,12,1, 11.9,1,1, 9.278, 9966.011, 266.105, 52858.685 21/06/16,01:27:32,17,12,1, 11.9,1,1, 9.278, 9965.969, 266.085, 52858.627 21/06/16,01:27:32,18,12,1, 11.9,1,1, 9.278, 9965.928, 266.087, 52858.642 21/06/16,01:27:32,19,12,1, 11.9,1,1, 9.278, 9965.919, 266.044, 52858.578 21/06/16,01:27:33,00,12,1, 11.9,1,1, 9.279, 9965.916, 266.044, 52858.578 21/06/16,01:27:33,01,12,1, 11.9,1,1, 9.279, 9965.848, 265.987, 52858.537 21/06/16,01:27:33,02,12,1, 11.9,1,1, 9.279, 9965.800, 265.966, 52858.530 21/06/16,01:27:33,03,12,1, 11.9,1,1, 9.279, 9965.751, 265.941, 52858.433 21/06/16,01:27:33,04,12,1, 11.9,1,1, 9.279, 9965.717, 265.860, 52858.450 21/06/16,01:27:33,05,12,1, 11.9,1,1, 9.279, 9965.714, 265.847, 52858.443 21/06/16,01:27:33,06,12,1, 11.9,1,1, 9.279, 9965.681, 265.824, 52858.404 21/06/16,01:27:33,07,12,1, 11.9,1,1, 9.279, 9965.636, 265.782, 52858.374 21/06/16,01:27:33,08,12,1, 11.9,1,1, 9.279, 9965.620, 265.719, 52858.327 21/06/16,01:27:33,09,12,1, 11.9,1,1, 9.279, 9965.579, 265.668, 52858.251 21/06/16,01:27:33,10,12,1, 11.9,1,1, 9.279, 9965.585, 265.650, 52858.300 21/06/16,01:27:33,11,12,1, 11.9,1,1, 9.279, 9965.556, 265.592, 52858.237 21/06/16,01:27:33,12,12,1, 11.9,1,1, 9.279, 9965.515, 265.527, 52858.177 21/06/16,01:27:33,13,12,1, 11.9,1,1, 9.279, 9965.497, 265.459, 52858.156 21/06/16,01:27:33,14,12,1, 11.9,1,1, 9.279, 9965.479, 265.420, 52858.111 21/06/16,01:27:33,15,12,1, 11.9,1,1, 9.279, 9965.461, 265.386, 52858.086 21/06/16,01:27:33,16,12,1, 11.9,1,1, 9.279, 9965.411, 265.339, 52858.053 21/06/16,01:27:33,17,12,1, 11.9,1,1, 9.279, 9965.425, 265.240, 52857.969 21/06/16,01:27:33,18,12,1, 11.9,1,1, 9.279, 9965.403, 265.201, 52857.970 21/06/16,01:27:33,19,12,1, 11.9,1,1, 9.279, 9965.351, 265.133, 52857.932 21/06/16,01:27:34,00,12,1, 11.9,1,1, 9.279, 9965.348, 265.133, 52857.932 21/06/16,01:27:34,01,12,1, 11.9,1,1, 9.279, 9965.327, 265.039, 52857.887 21/06/16,01:27:34,02,12,1, 11.9,1,1, 9.279, 9965.279, 264.999, 52857.838 21/06/16,01:27:34,03,12,1, 11.9,1,1, 9.279, 9965.280, 264.969, 52857.853 21/06/16,01:27:34,04,12,1, 11.9,1,1, 9.279, 9965.259, 264.902, 52857.807 21/06/16,01:27:34,05,12,1, 11.9,1,1, 9.279, 9965.248, 264.835, 52857.782 21/06/16,01:27:34,06,12,1, 11.9,1,1, 9.279, 9965.228, 264.843, 52857.814 21/06/16,01:27:34,07,12,1, 11.9,1,1, 9.279, 9965.207, 264.802, 52857.796 21/06/16,01:27:34,08,12,1, 11.9,1,1, 9.279, 9965.178, 264.764, 52857.753 21/06/16,01:27:34,09,12,1, 11.9,1,1, 9.279, 9965.175, 264.735, 52857.715 21/06/16,01:27:34,10,12,1, 11.9,1,1, 9.279, 9965.173, 264.693, 52857.702 21/06/16,01:27:34,11,12,1, 11.9,1,1, 9.279, 9965.143, 264.674, 52857.682 21/06/16,01:27:34,12,12,1, 11.9,1,1, 9.279, 9965.133, 264.666, 52857.712 21/06/16,01:27:34,13,12,1, 11.9,1,1, 9.279, 9965.138, 264.610, 52857.614 21/06/16,01:27:34,14,12,1, 11.9,1,1, 9.279, 9965.119, 264.564, 52857.585 21/06/16,01:27:34,15,12,1, 11.9,1,1, 9.279, 9965.118, 264.591, 52857.562 21/06/16,01:27:34,16,12,1, 11.9,1,1, 9.279, 9965.101, 264.529, 52857.575 21/06/16,01:27:34,17,12,1, 11.9,1,1, 9.279, 9965.082, 264.519, 52857.562 21/06/16,01:27:34,18,12,1, 11.9,1,1, 9.279, 9965.077, 264.490, 52857.525 21/06/16,01:27:34,19,12,1, 11.9,1,1, 9.279, 9965.078, 264.522, 52857.554 21/06/16,01:27:35,00,11,1, 11.8,1,1, 9.281, 9965.073, 264.522, 52857.554 21/06/16,01:27:35,01,11,1, 11.8,1,1, 9.281, 9965.043, 264.460, 52857.527 21/06/16,01:27:35,02,11,1, 11.8,1,1, 9.281, 9965.031, 264.457, 52857.496 21/06/16,01:27:35,03,11,1, 11.8,1,1, 9.281, 9965.033, 264.472, 52857.512 21/06/16,01:27:35,04,11,1, 11.8,1,1, 9.281, 9965.042, 264.468, 52857.485 21/06/16,01:27:35,05,11,1, 11.8,1,1, 9.281, 9965.035, 264.474, 52857.508 21/06/16,01:27:35,06,11,1, 11.8,1,1, 9.281, 9965.041, 264.466, 52857.490 21/06/16,01:27:35,07,11,1, 11.8,1,1, 9.281, 9965.017, 264.486, 52857.517 21/06/16,01:27:35,08,11,1, 11.8,1,1, 9.281, 9965.021, 264.467, 52857.520 21/06/16,01:27:35,09,11,1, 11.8,1,1, 9.281, 9965.039, 264.459, 52857.509 21/06/16,01:27:35,10,11,1, 11.8,1,1, 9.281, 9965.012, 264.486, 52857.609 21/06/16,01:27:35,11,11,1, 11.8,1,1, 9.281, 9964.993, 264.472, 52857.443 21/06/16,01:27:35,12,11,1, 11.8,1,1, 9.281, 9965.021, 264.509, 52857.472 21/06/16,01:27:35,13,11,1, 11.8,1,1, 9.281, 9965.038, 264.483, 52857.469 21/06/16,01:27:35,14,11,1, 11.8,1,1, 9.281, 9965.031, 264.528, 52857.533 21/06/16,01:27:35,15,11,1, 11.8,1,1, 9.281, 9965.035, 264.503, 52857.362 21/06/16,01:27:35,16,11,1, 11.8,1,1, 9.281, 9965.016, 264.546, 52857.400 21/06/16,01:27:35,17,11,1, 11.8,1,1, 9.281, 9965.025, 264.528, 52857.422 21/06/16,01:27:35,18,11,1, 11.8,1,1, 9.281, 9965.001, 264.527, 52857.420 21/06/16,01:27:35,19,11,1, 11.8,1,1, 9.281, 9965.014, 264.554, 52857.408 21/06/16,01:27:36,00,11,1, 11.9,1,1, 9.276, 9965.006, 264.554, 52857.408 21/06/16,01:27:36,01,11,1, 11.9,1,1, 9.276, 9964.986, 264.585, 52857.441 21/06/16,01:27:36,02,11,1, 11.9,1,1, 9.276, 9964.964, 264.602, 52857.452 21/06/16,01:27:36,03,11,1, 11.9,1,1, 9.276, 9964.996, 264.618, 52857.637 21/06/16,01:27:36,04,11,1, 11.9,1,1, 9.276, 9964.957, 264.653, 52857.309 21/06/16,01:27:36,05,11,1, 11.9,1,1, 9.276, 9964.940, 264.665, 52857.381 21/06/16,01:27:36,06,11,1, 11.9,1,1, 9.276, 9964.951, 264.675, 52857.359 21/06/16,01:27:36,07,11,1, 11.9,1,1, 9.276, 9964.951, 264.677, 52857.355 21/06/16,01:27:36,08,11,1, 11.9,1,1, 9.276, 9964.909, 264.727, 52857.371 21/06/16,01:27:36,09,11,1, 11.9,1,1, 9.276, 9964.909, 264.736, 52857.289 21/06/16,01:27:36,10,11,1, 11.9,1,1, 9.276, 9964.884, 264.751, 52857.300 21/06/16,01:27:36,11,11,1, 11.9,1,1, 9.276, 9964.854, 264.770, 52857.277 21/06/16,01:27:36,12,11,1, 11.9,1,1, 9.276, 9964.852, 264.790, 52857.262 21/06/16,01:27:36,13,11,1, 11.9,1,1, 9.276, 9964.843, 264.822, 52857.262 21/06/16,01:27:36,14,11,1, 11.9,1,1, 9.276, 9964.799, 264.855, 52857.222 21/06/16,01:27:36,15,11,1, 11.9,1,1, 9.276, 9964.792, 264.860, 52857.181 21/06/16,01:27:36,16,11,1, 11.9,1,1, 9.276, 9964.769, 264.871, 52857.054 21/06/16,01:27:36,17,11,1, 11.9,1,1, 9.276, 9964.739, 264.952, 52857.313 21/06/16,01:27:36,18,11,1, 11.9,1,1, 9.276, 9964.722, 264.978, 52857.239 21/06/16,01:27:36,19,11,1, 11.9,1,1, 9.276, 9964.697, 265.022, 52857.265 21/06/16,01:27:37,00,11,1, 11.9,1,1, 9.277, 9964.689, 265.022, 52857.265 21/06/16,01:27:37,01,11,1, 11.9,1,1, 9.277, 9964.652, 265.082, 52857.232 21/06/16,01:27:37,02,11,1, 11.9,1,1, 9.277, 9964.597, 265.142, 52857.217 21/06/16,01:27:37,03,11,1, 11.9,1,1, 9.277, 9964.586, 265.145, 52857.180 21/06/16,01:27:37,04,11,1, 11.9,1,1, 9.277, 9964.565, 265.180, 52857.196 21/06/16,01:27:37,05,11,1, 11.9,1,1, 9.277, 9964.528, 265.242, 52857.170 21/06/16,01:27:37,06,11,1, 11.9,1,1, 9.277, 9964.485, 265.256, 52857.103 21/06/16,01:27:37,07,11,1, 11.9,1,1, 9.277, 9964.451, 265.291, 52857.127 21/06/16,01:27:37,08,11,1, 11.9,1,1, 9.277, 9964.379, 265.322, 52857.055 21/06/16,01:27:37,09,11,1, 11.9,1,1, 9.277, 9964.431, 265.388, 52857.122 21/06/16,01:27:37,10,11,1, 11.9,1,1, 9.277, 9964.344, 265.404, 52857.090 21/06/16,01:27:37,11,11,1, 11.9,1,1, 9.277, 9964.292, 265.407, 52857.088 21/06/16,01:27:37,12,11,1, 11.9,1,1, 9.277, 9964.287, 265.497, 52857.142 21/06/16,01:27:37,13,11,1, 11.9,1,1, 9.277, 9964.230, 265.516, 52857.172 21/06/16,01:27:37,14,11,1, 11.9,1,1, 9.277, 9964.227, 265.565, 52857.168 21/06/16,01:27:37,15,11,1, 11.9,1,1, 9.277, 9964.137, 265.595, 52857.176 21/06/16,01:27:37,16,11,1, 11.9,1,1, 9.277, 9964.112, 265.610, 52857.153 21/06/16,01:27:37,17,11,1, 11.9,1,1, 9.277, 9964.072, 265.689, 52857.175 21/06/16,01:27:37,18,11,1, 11.9,1,1, 9.277, 9964.016, 265.713, 52857.134 21/06/16,01:27:37,19,11,1, 11.9,1,1, 9.277, 9963.970, 265.736, 52857.139 21/06/16,01:27:38,00,11,1, 11.8,1,1, 9.275, 9963.963, 265.736, 52857.139 21/06/16,01:27:38,01,11,1, 11.8,1,1, 9.275, 9963.860, 265.778, 52857.153 21/06/16,01:27:38,02,11,1, 11.8,1,1, 9.275, 9963.804, 265.831, 52857.157 21/06/16,01:27:38,03,11,1, 11.8,1,1, 9.275, 9963.775, 265.868, 52857.149 21/06/16,01:27:38,04,11,1, 11.8,1,1, 9.275, 9963.702, 265.871, 52857.161 21/06/16,01:27:38,05,11,1, 11.8,1,1, 9.275, 9963.678, 265.916, 52857.170 21/06/16,01:27:38,06,11,1, 11.8,1,1, 9.275, 9963.607, 265.958, 52857.175 21/06/16,01:27:38,07,11,1, 11.8,1,1, 9.275, 9963.565, 265.952, 52857.171 21/06/16,01:27:38,08,11,1, 11.8,1,1, 9.275, 9963.507, 265.968, 52857.162 21/06/16,01:27:38,09,11,1, 11.8,1,1, 9.275, 9963.443, 265.972, 52857.157 21/06/16,01:27:38,10,11,1, 11.8,1,1, 9.275, 9963.381, 266.015, 52857.155 21/06/16,01:27:38,11,11,1, 11.8,1,1, 9.275, 9963.284, 266.034, 52857.197 21/06/16,01:27:38,12,11,1, 11.8,1,1, 9.275, 9963.233, 266.046, 52857.142 21/06/16,01:27:38,13,11,1, 11.8,1,1, 9.275, 9963.167, 266.039, 52857.108 21/06/16,01:27:38,14,11,1, 11.8,1,1, 9.275, 9963.123, 266.101, 52857.139 21/06/16,01:27:38,15,11,1, 11.8,1,1, 9.275, 9963.040, 266.080, 52857.108 21/06/16,01:27:38,16,11,1, 11.8,1,1, 9.275, 9962.970, 266.080, 52857.114 21/06/16,01:27:38,17,11,1, 11.8,1,1, 9.275, 9962.908, 266.086, 52857.122 21/06/16,01:27:38,18,11,1, 11.8,1,1, 9.275, 9962.848, 266.107, 52857.128 21/06/16,01:27:38,19,11,1, 11.8,1,1, 9.275, 9962.775, 266.073, 52857.076 21/06/16,01:27:39,00,11,1, 11.8,1,1, 9.279, 9962.770, 266.073, 52857.076 21/06/16,01:27:39,01,11,1, 11.8,1,1, 9.279, 9962.685, 266.070, 52857.064 21/06/16,01:27:39,02,11,1, 11.8,1,1, 9.279, 9962.622, 266.089, 52857.118 21/06/16,01:27:39,03,11,1, 11.8,1,1, 9.279, 9962.585, 266.023, 52856.808 21/06/16,01:27:39,04,11,1, 11.8,1,1, 9.279, 9962.513, 265.997, 52857.005 21/06/16,01:27:39,05,11,1, 11.8,1,1, 9.279, 9962.467, 265.983, 52856.984 21/06/16,01:27:39,06,11,1, 11.8,1,1, 9.279, 9962.379, 265.972, 52856.990 21/06/16,01:27:39,07,11,1, 11.8,1,1, 9.279, 9962.355, 265.986, 52857.008 21/06/16,01:27:39,08,11,1, 11.8,1,1, 9.279, 9962.291, 265.924, 52856.999 21/06/16,01:27:39,09,11,1, 11.8,1,1, 9.279, 9962.231, 265.913, 52857.007 21/06/16,01:27:39,10,11,1, 11.8,1,1, 9.279, 9962.209, 265.918, 52856.987 21/06/16,01:27:39,11,11,1, 11.8,1,1, 9.279, 9962.153, 265.858, 52856.923 21/06/16,01:27:39,12,11,1, 11.8,1,1, 9.279, 9962.120, 265.805, 52856.937 21/06/16,01:27:39,13,11,1, 11.8,1,1, 9.279, 9962.061, 265.788, 52856.954 21/06/16,01:27:39,14,11,1, 11.8,1,1, 9.279, 9962.046, 265.757, 52856.876 21/06/16,01:27:39,15,11,1, 11.8,1,1, 9.279, 9961.983, 265.707, 52856.885 21/06/16,01:27:39,16,11,1, 11.8,1,1, 9.279, 9961.945, 265.651, 52856.853 21/06/16,01:27:39,17,11,1, 11.8,1,1, 9.279, 9961.921, 265.640, 52856.844 21/06/16,01:27:39,18,11,1, 11.8,1,1, 9.279, 9961.882, 265.580, 52856.854 21/06/16,01:27:39,19,11,1, 11.8,1,1, 9.279, 9961.855, 265.549, 52856.749 21/06/16,01:27:40,00,11,1, 11.8,1,1, 9.279, 9961.852, 265.549, 52856.749 21/06/16,01:27:40,01,11,1, 11.8,1,1, 9.279, 9961.781, 265.408, 52856.708 21/06/16,01:27:40,02,11,1, 11.8,1,1, 9.279, 9961.760, 265.371, 52856.726 21/06/16,01:27:40,03,11,1, 11.8,1,1, 9.279, 9961.729, 265.311, 52856.664 21/06/16,01:27:40,04,11,1, 11.8,1,1, 9.279, 9961.710, 265.238, 52856.661 21/06/16,01:27:40,05,11,1, 11.8,1,1, 9.279, 9961.674, 265.200, 52856.577 21/06/16,01:27:40,06,11,1, 11.8,1,1, 9.279, 9961.677, 265.139, 52856.600 21/06/16,01:27:40,07,11,1, 11.8,1,1, 9.279, 9961.641, 265.076, 52856.560 21/06/16,01:27:40,08,11,1, 11.8,1,1, 9.279, 9961.576, 265.017, 52856.519 21/06/16,01:27:40,09,11,1, 11.8,1,1, 9.279, 9961.596, 264.943, 52856.457 21/06/16,01:27:40,10,11,1, 11.8,1,1, 9.279, 9961.577, 264.884, 52856.460 21/06/16,01:27:40,11,11,1, 11.8,1,1, 9.279, 9961.566, 264.827, 52856.431 21/06/16,01:27:40,12,11,1, 11.8,1,1, 9.279, 9961.519, 264.729, 52856.372 21/06/16,01:27:40,13,11,1, 11.8,1,1, 9.279, 9961.489, 264.687, 52856.332 21/06/16,01:27:40,14,11,1, 11.8,1,1, 9.279, 9961.500, 264.626, 52856.331 21/06/16,01:27:40,15,11,1, 11.8,1,1, 9.279, 9961.501, 264.591, 52856.278 21/06/16,01:27:40,16,11,1, 11.8,1,1, 9.279, 9961.496, 264.514, 52856.228 21/06/16,01:27:40,17,11,1, 11.8,1,1, 9.279, 9961.465, 264.462, 52856.197 21/06/16,01:27:40,18,11,1, 11.8,1,1, 9.279, 9961.478, 264.390, 52856.248 21/06/16,01:27:40,19,11,1, 11.8,1,1, 9.279, 9961.466, 264.366, 52856.176 21/06/16,01:27:41,00,11,1, 11.9,1,1, 9.279, 9961.460, 264.366, 52856.176 21/06/16,01:27:41,01,11,1, 11.9,1,1, 9.279, 9961.448, 264.241, 52856.104 21/06/16,01:27:41,02,11,1, 11.9,1,1, 9.279, 9961.451, 264.181, 52856.083 21/06/16,01:27:41,03,11,1, 11.9,1,1, 9.279, 9961.440, 264.172, 52856.082 21/06/16,01:27:41,04,11,1, 11.9,1,1, 9.279, 9961.453, 264.144, 52856.051 21/06/16,01:27:41,05,11,1, 11.9,1,1, 9.279, 9961.450, 264.097, 52856.033 21/06/16,01:27:41,06,11,1, 11.9,1,1, 9.279, 9961.444, 264.067, 52855.964 21/06/16,01:27:41,07,11,1, 11.9,1,1, 9.279, 9961.465, 264.049, 52855.965 21/06/16,01:27:41,08,11,1, 11.9,1,1, 9.279, 9961.471, 264.000, 52855.969 21/06/16,01:27:41,09,11,1, 11.9,1,1, 9.279, 9961.458, 263.986, 52855.883 21/06/16,01:27:41,10,11,1, 11.9,1,1, 9.279, 9961.467, 263.978, 52855.861 21/06/16,01:27:41,11,11,1, 11.9,1,1, 9.279, 9961.441, 263.961, 52855.882 21/06/16,01:27:41,12,11,1, 11.9,1,1, 9.279, 9961.484, 263.943, 52855.852 21/06/16,01:27:41,13,11,1, 11.9,1,1, 9.279, 9961.474, 263.896, 52855.817 21/06/16,01:27:41,14,11,1, 11.9,1,1, 9.279, 9961.453, 263.924, 52855.837 21/06/16,01:27:41,15,11,1, 11.9,1,1, 9.279, 9961.470, 263.914, 52855.761 21/06/16,01:27:41,16,11,1, 11.9,1,1, 9.279, 9961.463, 263.909, 52855.739 21/06/16,01:27:41,17,11,1, 11.9,1,1, 9.279, 9961.461, 263.865, 52855.740 21/06/16,01:27:41,18,11,1, 11.9,1,1, 9.279, 9961.479, 263.883, 52855.737 21/06/16,01:27:41,19,11,1, 11.9,1,1, 9.279, 9961.460, 263.897, 52855.717 21/06/16,01:27:42,00,11,1, 11.9,1,1, 9.280, 9961.460, 263.897, 52855.717 21/06/16,01:27:42,01,11,1, 11.9,1,1, 9.280, 9961.469, 263.925, 52855.753 21/06/16,01:27:42,02,11,1, 11.9,1,1, 9.280, 9961.471, 263.942, 52855.729 21/06/16,01:27:42,03,11,1, 11.9,1,1, 9.280, 9961.453, 263.941, 52855.723 21/06/16,01:27:42,04,11,1, 11.9,1,1, 9.280, 9961.439, 264.004, 52855.746 21/06/16,01:27:42,05,11,1, 11.9,1,1, 9.280, 9961.407, 263.989, 52855.676 21/06/16,01:27:42,06,11,1, 11.9,1,1, 9.280, 9961.432, 263.999, 52855.709 21/06/16,01:27:42,07,11,1, 11.9,1,1, 9.280, 9961.421, 264.055, 52855.680 21/06/16,01:27:42,08,11,1, 11.9,1,1, 9.280, 9961.433, 264.084, 52855.695 21/06/16,01:27:42,09,11,1, 11.9,1,1, 9.280, 9961.403, 264.092, 52855.675 21/06/16,01:27:42,10,11,1, 11.9,1,1, 9.280, 9961.392, 264.137, 52855.669 21/06/16,01:27:42,11,11,1, 11.9,1,1, 9.280, 9961.401, 264.157, 52855.692 21/06/16,01:27:42,12,11,1, 11.9,1,1, 9.280, 9961.383, 264.245, 52855.688 21/06/16,01:27:42,13,11,1, 11.9,1,1, 9.280, 9961.342, 264.220, 52855.637 21/06/16,01:27:42,14,11,1, 11.9,1,1, 9.280, 9961.346, 264.275, 52855.711 21/06/16,01:27:42,15,11,1, 11.9,1,1, 9.280, 9961.381, 264.311, 52855.693 21/06/16,01:27:42,16,11,1, 11.9,1,1, 9.280, 9961.352, 264.351, 52855.659 21/06/16,01:27:42,17,11,1, 11.9,1,1, 9.280, 9961.331, 264.406, 52855.702 21/06/16,01:27:42,18,11,1, 11.9,1,1, 9.280, 9961.340, 264.447, 52855.691 21/06/16,01:27:42,19,11,1, 11.9,1,1, 9.280, 9961.321, 264.510, 52855.717 21/06/16,01:27:43,00,11,1, 11.9,1,1, 9.275, 9961.318, 264.510, 52855.717 21/06/16,01:27:43,01,11,1, 11.9,1,1, 9.275, 9961.300, 264.583, 52855.708 21/06/16,01:27:43,02,11,1, 11.9,1,1, 9.275, 9961.295, 264.631, 52855.746 21/06/16,01:27:43,03,11,1, 11.9,1,1, 9.275, 9961.283, 264.733, 52855.754 21/06/16,01:27:43,04,11,1, 11.9,1,1, 9.275, 9961.286, 264.722, 52855.789 21/06/16,01:27:43,05,11,1, 11.9,1,1, 9.275, 9961.252, 264.796, 52855.783 21/06/16,01:27:43,06,11,1, 11.9,1,1, 9.275, 9961.266, 264.812, 52855.757 21/06/16,01:27:43,07,11,1, 11.9,1,1, 9.275, 9961.266, 264.879, 52855.791 21/06/16,01:27:43,08,11,1, 11.9,1,1, 9.275, 9961.271, 264.940, 52855.814 21/06/16,01:27:43,09,11,1, 11.9,1,1, 9.275, 9961.268, 264.993, 52855.812 21/06/16,01:27:43,10,11,1, 11.9,1,1, 9.275, 9961.285, 265.030, 52855.802 21/06/16,01:27:43,11,11,1, 11.9,1,1, 9.275, 9961.274, 265.086, 52855.814 21/06/16,01:27:43,12,11,1, 11.9,1,1, 9.275, 9961.268, 265.131, 52855.817 21/06/16,01:27:43,13,11,1, 11.9,1,1, 9.275, 9961.234, 265.189, 52855.990 21/06/16,01:27:43,14,11,1, 11.9,1,1, 9.275, 9961.281, 265.200, 52855.822 21/06/16,01:27:43,15,11,1, 11.9,1,1, 9.275, 9961.319, 265.218, 52855.831 21/06/16,01:27:43,16,11,1, 11.9,1,1, 9.275, 9961.298, 265.292, 52855.844 21/06/16,01:27:43,17,11,1, 11.9,1,1, 9.275, 9961.300, 265.328, 52855.891 21/06/16,01:27:43,18,11,1, 11.9,1,1, 9.275, 9961.327, 265.366, 52855.872 21/06/16,01:27:43,19,11,1, 11.9,1,1, 9.275, 9961.334, 265.402, 52855.868 21/06/16,01:27:44,00,11,1, 11.9,1,1, 9.275, 9961.326, 265.402, 52855.868 21/06/16,01:27:44,01,11,1, 11.9,1,1, 9.275, 9961.351, 265.474, 52855.856 21/06/16,01:27:44,02,11,1, 11.9,1,1, 9.275, 9961.362, 265.491, 52855.860 21/06/16,01:27:44,03,11,1, 11.9,1,1, 9.275, 9961.394, 265.545, 52855.848 21/06/16,01:27:44,04,11,1, 11.9,1,1, 9.275, 9961.422, 265.585, 52855.887 21/06/16,01:27:44,05,11,1, 11.9,1,1, 9.275, 9961.419, 265.623, 52855.850 21/06/16,01:27:44,06,11,1, 11.9,1,1, 9.275, 9961.427, 265.620, 52855.848 21/06/16,01:27:44,07,11,1, 11.9,1,1, 9.275, 9961.454, 265.631, 52855.872 21/06/16,01:27:44,08,11,1, 11.9,1,1, 9.275, 9961.475, 265.656, 52855.884 21/06/16,01:27:44,09,11,1, 11.9,1,1, 9.275, 9961.485, 265.682, 52855.856 21/06/16,01:27:44,10,11,1, 11.9,1,1, 9.275, 9961.478, 265.671, 52855.803 21/06/16,01:27:44,11,11,1, 11.9,1,1, 9.275, 9961.515, 265.696, 52855.850 21/06/16,01:27:44,12,11,1, 11.9,1,1, 9.275, 9961.525, 265.719, 52855.861 21/06/16,01:27:44,13,11,1, 11.9,1,1, 9.275, 9961.539, 265.714, 52855.816 21/06/16,01:27:44,14,11,1, 11.9,1,1, 9.275, 9961.559, 265.712, 52855.822 21/06/16,01:27:44,15,11,1, 11.9,1,1, 9.275, 9961.601, 265.734, 52855.784 21/06/16,01:27:44,16,11,1, 11.9,1,1, 9.275, 9961.646, 265.702, 52855.767 21/06/16,01:27:44,17,11,1, 11.9,1,1, 9.275, 9961.688, 265.723, 52855.907 21/06/16,01:27:44,18,11,1, 11.9,1,1, 9.275, 9961.702, 265.705, 52855.707 21/06/16,01:27:44,19,11,1, 11.9,1,1, 9.275, 9961.690, 265.693, 52855.705 21/06/16,01:27:45,00,11,1, 11.8,1,1, 9.277, 9961.685, 265.693, 52855.705 21/06/16,01:27:45,01,11,1, 11.8,1,1, 9.277, 9961.795, 265.682, 52855.705 21/06/16,01:27:45,02,11,1, 11.8,1,1, 9.277, 9961.825, 265.665, 52855.690 21/06/16,01:27:45,03,11,1, 11.8,1,1, 9.277, 9961.858, 265.635, 52855.639 21/06/16,01:27:45,04,11,1, 11.8,1,1, 9.277, 9961.894, 265.652, 52855.667 21/06/16,01:27:45,05,11,1, 11.8,1,1, 9.277, 9961.944, 265.636, 52855.656 21/06/16,01:27:45,06,11,1, 11.8,1,1, 9.277, 9961.932, 265.608, 52855.575 21/06/16,01:27:45,07,11,1, 11.8,1,1, 9.277, 9961.985, 265.583, 52855.580 21/06/16,01:27:45,08,11,1, 11.8,1,1, 9.277, 9962.054, 265.570, 52855.528 21/06/16,01:27:45,09,11,1, 11.8,1,1, 9.277, 9962.099, 265.565, 52855.330 21/06/16,01:27:45,10,11,1, 11.8,1,1, 9.277, 9962.099, 265.559, 52855.440 21/06/16,01:27:45,11,11,1, 11.8,1,1, 9.277, 9962.124, 265.521, 52855.434 21/06/16,01:27:45,12,11,1, 11.8,1,1, 9.277, 9962.167, 265.524, 52855.379 21/06/16,01:27:45,13,11,1, 11.8,1,1, 9.277, 9962.204, 265.499, 52855.406 21/06/16,01:27:45,14,11,1, 11.8,1,1, 9.277, 9962.279, 265.459, 52855.364 21/06/16,01:27:45,15,11,1, 11.8,1,1, 9.277, 9962.284, 265.429, 52855.313 21/06/16,01:27:45,16,11,1, 11.8,1,1, 9.277, 9962.334, 265.440, 52855.329 21/06/16,01:27:45,17,11,1, 11.8,1,1, 9.277, 9962.391, 265.387, 52855.283 21/06/16,01:27:45,18,11,1, 11.8,1,1, 9.277, 9962.443, 265.376, 52855.230 21/06/16,01:27:45,19,11,1, 11.8,1,1, 9.277, 9962.456, 265.346, 52855.146 21/06/16,01:27:46,00,11,1, 11.9,1,1, 9.278, 9962.453, 265.346, 52855.146 21/06/16,01:27:46,01,11,1, 11.9,1,1, 9.278, 9962.531, 265.306, 52855.136 21/06/16,01:27:46,02,11,1, 11.9,1,1, 9.278, 9962.574, 265.312, 52855.090 21/06/16,01:27:46,03,11,1, 11.9,1,1, 9.278, 9962.626, 265.272, 52855.068 21/06/16,01:27:46,04,11,1, 11.9,1,1, 9.278, 9962.660, 265.252, 52855.023 21/06/16,01:27:46,05,11,1, 11.9,1,1, 9.278, 9962.708, 265.256, 52855.024 21/06/16,01:27:46,06,11,1, 11.9,1,1, 9.278, 9962.761, 265.240, 52854.986 21/06/16,01:27:46,07,11,1, 11.9,1,1, 9.278, 9962.775, 265.215, 52854.988 21/06/16,01:27:46,08,11,1, 11.9,1,1, 9.278, 9962.819, 265.185, 52854.916 21/06/16,01:27:46,09,11,1, 11.9,1,1, 9.278, 9962.866, 265.190, 52854.967 21/06/16,01:27:46,10,11,1, 11.9,1,1, 9.278, 9962.891, 265.135, 52854.811 21/06/16,01:27:46,11,11,1, 11.9,1,1, 9.278, 9962.956, 265.157, 52854.844 21/06/16,01:27:46,12,11,1, 11.9,1,1, 9.278, 9963.007, 265.161, 52854.819 21/06/16,01:27:46,13,11,1, 11.9,1,1, 9.278, 9963.027, 265.129, 52854.790 21/06/16,01:27:46,14,11,1, 11.9,1,1, 9.278, 9963.050, 265.116, 52854.730 21/06/16,01:27:46,15,11,1, 11.9,1,1, 9.278, 9963.108, 265.120, 52854.763 21/06/16,01:27:46,16,11,1, 11.9,1,1, 9.278, 9963.150, 265.085, 52854.690 21/06/16,01:27:46,17,11,1, 11.9,1,1, 9.278, 9963.191, 265.093, 52854.704 21/06/16,01:27:46,18,11,1, 11.9,1,1, 9.278, 9963.256, 265.096, 52854.653 21/06/16,01:27:46,19,11,1, 11.9,1,1, 9.278, 9963.271, 265.047, 52854.653 21/06/16,01:27:47,00,11,1, 11.9,1,1, 9.279, 9963.270, 265.047, 52854.653 21/06/16,01:27:47,01,11,1, 11.9,1,1, 9.279, 9963.396, 265.058, 52854.624 21/06/16,01:27:47,02,11,1, 11.9,1,1, 9.279, 9963.413, 265.047, 52854.533 21/06/16,01:27:47,03,11,1, 11.9,1,1, 9.279, 9963.464, 265.037, 52854.601 21/06/16,01:27:47,04,11,1, 11.9,1,1, 9.279, 9963.513, 265.016, 52854.534 21/06/16,01:27:47,05,11,1, 11.9,1,1, 9.279, 9963.550, 265.035, 52854.545 21/06/16,01:27:47,06,11,1, 11.9,1,1, 9.279, 9963.600, 265.025, 52854.490 21/06/16,01:27:47,07,11,1, 11.9,1,1, 9.279, 9963.632, 265.018, 52854.479 21/06/16,01:27:47,08,11,1, 11.9,1,1, 9.279, 9963.678, 265.014, 52854.453 21/06/16,01:27:47,09,11,1, 11.9,1,1, 9.279, 9963.705, 265.027, 52854.461 21/06/16,01:27:47,10,11,1, 11.9,1,1, 9.279, 9963.735, 265.035, 52854.432 21/06/16,01:27:47,11,11,1, 11.9,1,1, 9.279, 9963.766, 265.022, 52854.438 21/06/16,01:27:47,12,11,1, 11.9,1,1, 9.279, 9963.819, 265.041, 52854.364 21/06/16,01:27:47,13,11,1, 11.9,1,1, 9.279, 9963.841, 265.057, 52854.399 21/06/16,01:27:47,14,11,1, 11.9,1,1, 9.279, 9963.887, 265.045, 52854.377 21/06/16,01:27:47,15,11,1, 11.9,1,1, 9.279, 9963.882, 265.035, 52854.393 21/06/16,01:27:47,16,11,1, 11.9,1,1, 9.279, 9963.903, 265.034, 52854.362 21/06/16,01:27:47,17,11,1, 11.9,1,1, 9.279, 9963.956, 265.091, 52854.374 21/06/16,01:27:47,18,11,1, 11.9,1,1, 9.279, 9963.970, 265.110, 52854.359 21/06/16,01:27:47,19,11,1, 11.9,1,1, 9.279, 9963.987, 265.134, 52854.339 21/06/16,01:27:48,00,11,1, 11.9,1,1, 9.277, 9963.980, 265.134, 52854.339 21/06/16,01:27:48,01,11,1, 11.9,1,1, 9.277, 9964.064, 265.170, 52854.352 21/06/16,01:27:48,02,11,1, 11.9,1,1, 9.277, 9964.055, 265.147, 52854.356 21/06/16,01:27:48,03,11,1, 11.9,1,1, 9.277, 9964.066, 265.178, 52854.351 21/06/16,01:27:48,04,11,1, 11.9,1,1, 9.277, 9964.098, 265.208, 52854.291 21/06/16,01:27:48,05,11,1, 11.9,1,1, 9.277, 9964.131, 265.255, 52854.317 21/06/16,01:27:48,06,11,1, 11.9,1,1, 9.277, 9964.156, 265.218, 52854.326 21/06/16,01:27:48,07,11,1, 11.9,1,1, 9.277, 9964.148, 265.227, 52854.330 21/06/16,01:27:48,08,11,1, 11.9,1,1, 9.277, 9964.163, 265.248, 52854.329 21/06/16,01:27:48,09,11,1, 11.9,1,1, 9.277, 9964.167, 265.300, 52854.271 21/06/16,01:27:48,10,11,1, 11.9,1,1, 9.277, 9964.207, 265.284, 52854.309 21/06/16,01:27:48,11,11,1, 11.9,1,1, 9.277, 9964.187, 265.274, 52854.244 21/06/16,01:27:48,12,11,1, 11.9,1,1, 9.277, 9964.226, 265.293, 52854.298 21/06/16,01:27:48,13,11,1, 11.9,1,1, 9.277, 9964.227, 265.308, 52854.364 21/06/16,01:27:48,14,11,1, 11.9,1,1, 9.277, 9964.295, 265.274, 52854.139 21/06/16,01:27:48,15,11,1, 11.9,1,1, 9.277, 9964.235, 265.274, 52854.240 21/06/16,01:27:48,16,11,1, 11.9,1,1, 9.277, 9964.267, 265.303, 52854.273 21/06/16,01:27:48,17,11,1, 11.9,1,1, 9.277, 9964.231, 265.311, 52854.060 21/06/16,01:27:48,18,11,1, 11.9,1,1, 9.277, 9964.218, 265.296, 52854.234 21/06/16,01:27:48,19,11,1, 11.9,1,1, 9.277, 9964.212, 265.303, 52854.262 21/06/16,01:27:49,00,11,1, 11.9,1,1, 9.281, 9964.205, 265.303, 52854.262 21/06/16,01:27:49,01,11,1, 11.9,1,1, 9.281, 9964.267, 265.301, 52854.229 21/06/16,01:27:49,02,11,1, 11.9,1,1, 9.281, 9964.251, 265.308, 52854.211 21/06/16,01:27:49,03,11,1, 11.9,1,1, 9.281, 9964.237, 265.319, 52854.202 21/06/16,01:27:49,04,11,1, 11.9,1,1, 9.281, 9964.260, 265.315, 52854.118 21/06/16,01:27:49,05,11,1, 11.9,1,1, 9.281, 9964.245, 265.334, 52854.166 21/06/16,01:27:49,06,11,1, 11.9,1,1, 9.281, 9964.216, 265.280, 52854.120 21/06/16,01:27:49,07,11,1, 11.9,1,1, 9.281, 9964.208, 265.287, 52854.152 21/06/16,01:27:49,08,11,1, 11.9,1,1, 9.281, 9964.229, 265.273, 52854.113 21/06/16,01:27:49,09,11,1, 11.9,1,1, 9.281, 9964.222, 265.271, 52854.119 21/06/16,01:27:49,10,11,1, 11.9,1,1, 9.281, 9964.209, 265.221, 52854.106 21/06/16,01:27:49,11,11,1, 11.9,1,1, 9.281, 9964.213, 265.212, 52854.105 21/06/16,01:27:49,12,11,1, 11.9,1,1, 9.281, 9964.209, 265.200, 52854.011 21/06/16,01:27:49,13,11,1, 11.9,1,1, 9.281, 9964.196, 265.188, 52854.051 21/06/16,01:27:49,14,11,1, 11.9,1,1, 9.281, 9964.169, 265.140, 52854.024 21/06/16,01:27:49,15,11,1, 11.9,1,1, 9.281, 9964.138, 265.128, 52853.962 21/06/16,01:27:49,16,11,1, 11.9,1,1, 9.281, 9964.128, 265.096, 52853.919 21/06/16,01:27:49,17,11,1, 11.9,1,1, 9.281, 9964.138, 265.073, 52853.927 21/06/16,01:27:49,18,11,1, 11.9,1,1, 9.281, 9964.093, 265.023, 52853.905 21/06/16,01:27:49,19,11,1, 11.9,1,1, 9.281, 9964.085, 264.995, 52853.878 21/06/16,01:27:50,00,11,1, 11.9,1,1, 9.275, 9964.080, 264.995, 52853.878 21/06/16,01:27:50,01,11,1, 11.9,1,1, 9.275, 9964.090, 264.884, 52853.826 21/06/16,01:27:50,02,11,1, 11.9,1,1, 9.275, 9964.072, 264.853, 52853.816 21/06/16,01:27:50,03,11,1, 11.9,1,1, 9.275, 9964.090, 264.755, 52853.754 21/06/16,01:27:50,04,11,1, 11.9,1,1, 9.275, 9964.062, 264.727, 52853.695 21/06/16,01:27:50,05,11,1, 11.9,1,1, 9.275, 9964.058, 264.689, 52853.715 21/06/16,01:27:50,06,11,1, 11.9,1,1, 9.275, 9964.046, 264.587, 52853.631 21/06/16,01:27:50,07,11,1, 11.9,1,1, 9.275, 9964.055, 264.530, 52853.631 21/06/16,01:27:50,08,11,1, 11.9,1,1, 9.275, 9964.072, 264.483, 52853.615 21/06/16,01:27:50,09,11,1, 11.9,1,1, 9.275, 9964.081, 264.387, 52853.510 21/06/16,01:27:50,10,11,1, 11.9,1,1, 9.275, 9964.078, 264.296, 52853.504 21/06/16,01:27:50,11,11,1, 11.9,1,1, 9.275, 9964.069, 264.236, 52853.405 21/06/16,01:27:50,12,11,1, 11.9,1,1, 9.275, 9964.074, 264.157, 52853.380 21/06/16,01:27:50,13,11,1, 11.9,1,1, 9.275, 9964.109, 264.059, 52853.337 21/06/16,01:27:50,14,11,1, 11.9,1,1, 9.275, 9964.118, 263.989, 52853.343 21/06/16,01:27:50,15,11,1, 11.9,1,1, 9.275, 9964.130, 263.895, 52853.175 21/06/16,01:27:50,16,11,1, 11.9,1,1, 9.275, 9964.171, 263.817, 52853.200 21/06/16,01:27:50,17,11,1, 11.9,1,1, 9.275, 9964.173, 263.733, 52853.153 21/06/16,01:27:50,18,11,1, 11.9,1,1, 9.275, 9964.183, 263.637, 52853.086 21/06/16,01:27:50,19,11,1, 11.9,1,1, 9.275, 9964.232, 263.502, 52853.043 21/06/16,01:27:51,00,11,1, 11.8,1,1, 9.273, 9964.230, 263.502, 52853.043 21/06/16,01:27:51,01,11,1, 11.8,1,1, 9.273, 9964.284, 263.364, 52852.977 21/06/16,01:27:51,02,11,1, 11.8,1,1, 9.273, 9964.288, 263.223, 52852.914 21/06/16,01:27:51,03,11,1, 11.8,1,1, 9.273, 9964.332, 263.105, 52852.853 21/06/16,01:27:51,04,11,1, 11.8,1,1, 9.273, 9964.357, 263.068, 52852.808 21/06/16,01:27:51,05,11,1, 11.8,1,1, 9.273, 9964.392, 262.949, 52852.748 21/06/16,01:27:51,06,11,1, 11.8,1,1, 9.273, 9964.386, 262.846, 52852.663 21/06/16,01:27:51,07,11,1, 11.8,1,1, 9.273, 9964.457, 262.754, 52852.631 21/06/16,01:27:51,08,11,1, 11.8,1,1, 9.273, 9964.479, 262.643, 52852.592 21/06/16,01:27:51,09,11,1, 11.8,1,1, 9.273, 9964.527, 262.542, 52852.533 21/06/16,01:27:51,10,11,1, 11.8,1,1, 9.273, 9964.564, 262.448, 52852.486 21/06/16,01:27:51,11,11,1, 11.8,1,1, 9.273, 9964.620, 262.332, 52852.386 21/06/16,01:27:51,12,11,1, 11.8,1,1, 9.273, 9964.642, 262.266, 52852.420 21/06/16,01:27:51,13,11,1, 11.8,1,1, 9.273, 9964.700, 262.146, 52852.305 21/06/16,01:27:51,14,11,1, 11.8,1,1, 9.273, 9964.741, 262.051, 52852.222 21/06/16,01:27:51,15,11,1, 11.8,1,1, 9.273, 9964.791, 261.946, 52852.159 21/06/16,01:27:51,16,11,1, 11.8,1,1, 9.273, 9964.836, 261.849, 52852.119 21/06/16,01:27:51,17,11,1, 11.8,1,1, 9.273, 9964.892, 261.723, 52852.026 21/06/16,01:27:51,18,11,1, 11.8,1,1, 9.273, 9964.934, 261.652, 52852.057 21/06/16,01:27:51,19,11,1, 11.8,1,1, 9.273, 9964.971, 261.559, 52851.923 21/06/16,01:27:52,00,11,1, 11.8,1,1, 9.274, 9964.964, 261.559, 52851.923 21/06/16,01:27:52,01,11,1, 11.8,1,1, 9.274, 9965.105, 261.385, 52851.866 21/06/16,01:27:52,02,11,1, 11.8,1,1, 9.274, 9965.132, 261.288, 52851.810 21/06/16,01:27:52,03,11,1, 11.8,1,1, 9.274, 9965.171, 261.231, 52851.785 21/06/16,01:27:52,04,11,1, 11.8,1,1, 9.274, 9965.222, 261.141, 52851.728 21/06/16,01:27:52,05,11,1, 11.8,1,1, 9.274, 9965.268, 261.036, 52851.640 21/06/16,01:27:52,06,11,1, 11.8,1,1, 9.274, 9965.321, 260.992, 52851.599 21/06/16,01:27:52,07,11,1, 11.8,1,1, 9.274, 9965.373, 260.926, 52851.599 21/06/16,01:27:52,08,11,1, 11.8,1,1, 9.274, 9965.438, 260.822, 52851.530 21/06/16,01:27:52,09,11,1, 11.8,1,1, 9.274, 9965.459, 260.724, 52851.484 21/06/16,01:27:52,10,11,1, 11.8,1,1, 9.274, 9965.535, 260.662, 52851.393 21/06/16,01:27:52,11,11,1, 11.8,1,1, 9.274, 9965.589, 260.617, 52851.429 21/06/16,01:27:52,12,11,1, 11.8,1,1, 9.274, 9965.667, 260.547, 52851.342 21/06/16,01:27:52,13,11,1, 11.8,1,1, 9.274, 9965.694, 260.451, 52851.297 21/06/16,01:27:52,14,11,1, 11.8,1,1, 9.274, 9965.748, 260.374, 52851.239 21/06/16,01:27:52,15,11,1, 11.8,1,1, 9.274, 9965.799, 260.338, 52851.231 21/06/16,01:27:52,16,11,1, 11.8,1,1, 9.274, 9965.847, 260.267, 52851.170 21/06/16,01:27:52,17,11,1, 11.8,1,1, 9.274, 9965.897, 260.203, 52851.109 21/06/16,01:27:52,18,11,1, 11.8,1,1, 9.274, 9965.943, 260.147, 52851.082 21/06/16,01:27:52,19,11,1, 11.8,1,1, 9.274, 9966.033, 260.131, 52851.075 21/06/16,01:27:53,00,11,1, 11.8,1,1, 9.277, 9966.033, 260.131, 52851.075 21/06/16,01:27:53,01,11,1, 11.8,1,1, 9.277, 9966.115, 259.982, 52850.988 21/06/16,01:27:53,02,11,1, 11.8,1,1, 9.277, 9966.171, 259.937, 52850.947 21/06/16,01:27:53,03,11,1, 11.8,1,1, 9.277, 9966.230, 259.928, 52850.948 21/06/16,01:27:53,04,11,1, 11.8,1,1, 9.277, 9966.282, 259.901, 52850.914 21/06/16,01:27:53,05,11,1, 11.8,1,1, 9.277, 9966.333, 259.851, 52850.830 21/06/16,01:27:53,06,11,1, 11.8,1,1, 9.277, 9966.373, 259.824, 52850.850 21/06/16,01:27:53,07,11,1, 11.8,1,1, 9.277, 9966.427, 259.805, 52850.862 21/06/16,01:27:53,08,11,1, 11.8,1,1, 9.277, 9966.468, 259.784, 52850.793 21/06/16,01:27:53,09,11,1, 11.8,1,1, 9.277, 9966.490, 259.803, 52850.759 21/06/16,01:27:53,10,11,1, 11.8,1,1, 9.277, 9966.568, 259.780, 52850.788 21/06/16,01:27:53,11,11,1, 11.8,1,1, 9.277, 9966.608, 259.756, 52850.736 21/06/16,01:27:53,12,11,1, 11.8,1,1, 9.277, 9966.648, 259.762, 52850.741 21/06/16,01:27:53,13,11,1, 11.8,1,1, 9.277, 9966.701, 259.703, 52850.673 21/06/16,01:27:53,14,11,1, 11.8,1,1, 9.277, 9966.746, 259.685, 52850.685 21/06/16,01:27:53,15,11,1, 11.8,1,1, 9.277, 9966.786, 259.711, 52850.686 21/06/16,01:27:53,16,11,1, 11.8,1,1, 9.277, 9966.814, 259.692, 52850.703 21/06/16,01:27:53,17,11,1, 11.8,1,1, 9.277, 9966.859, 259.664, 52850.611 21/06/16,01:27:53,18,11,1, 11.8,1,1, 9.277, 9966.866, 259.674, 52850.631 21/06/16,01:27:53,19,11,1, 11.8,1,1, 9.277, 9966.891, 259.678, 52850.624 21/06/16,01:27:54,00,11,1, 11.9,1,1, 9.274, 9966.884, 259.678, 52850.624 21/06/16,01:27:54,01,11,1, 11.9,1,1, 9.274, 9966.962, 259.617, 52850.506 21/06/16,01:27:54,02,11,1, 11.9,1,1, 9.274, 9966.997, 259.648, 52850.546 21/06/16,01:27:54,03,11,1, 11.9,1,1, 9.274, 9967.018, 259.623, 52850.539 21/06/16,01:27:54,04,11,1, 11.9,1,1, 9.274, 9967.020, 259.579, 52850.507 21/06/16,01:27:54,05,11,1, 11.9,1,1, 9.274, 9967.073, 259.575, 52850.442 21/06/16,01:27:54,06,11,1, 11.9,1,1, 9.274, 9967.089, 259.579, 52850.496 21/06/16,01:27:54,07,11,1, 11.9,1,1, 9.274, 9967.080, 259.570, 52850.444 21/06/16,01:27:54,08,11,1, 11.9,1,1, 9.274, 9967.078, 259.535, 52850.412 21/06/16,01:27:54,09,11,1, 11.9,1,1, 9.274, 9967.107, 259.521, 52850.349 21/06/16,01:27:54,10,11,1, 11.9,1,1, 9.274, 9967.113, 259.511, 52850.347 21/06/16,01:27:54,11,11,1, 11.9,1,1, 9.274, 9967.152, 259.511, 52850.370 21/06/16,01:27:54,12,11,1, 11.9,1,1, 9.274, 9967.142, 259.451, 52850.297 21/06/16,01:27:54,13,11,1, 11.9,1,1, 9.274, 9967.153, 259.442, 52850.251 21/06/16,01:27:54,14,11,1, 11.9,1,1, 9.274, 9967.152, 259.382, 52850.266 21/06/16,01:27:54,15,11,1, 11.9,1,1, 9.274, 9967.143, 259.384, 52850.211 21/06/16,01:27:54,16,11,1, 11.9,1,1, 9.274, 9967.151, 259.315, 52850.224 21/06/16,01:27:54,17,11,1, 11.9,1,1, 9.274, 9967.146, 259.270, 52850.157 21/06/16,01:27:54,18,11,1, 11.9,1,1, 9.274, 9967.145, 259.224, 52850.117 21/06/16,01:27:54,19,11,1, 11.9,1,1, 9.274, 9967.160, 259.201, 52850.080 21/06/16,01:27:55,00,11,1, 11.8,1,1, 9.278, 9967.159, 259.201, 52850.080 21/06/16,01:27:55,01,11,1, 11.8,1,1, 9.278, 9967.121, 259.060, 52849.992 21/06/16,01:27:55,02,11,1, 11.8,1,1, 9.278, 9967.135, 259.003, 52849.975 21/06/16,01:27:55,03,11,1, 11.8,1,1, 9.278, 9967.115, 258.939, 52849.950 21/06/16,01:27:55,04,11,1, 11.8,1,1, 9.278, 9967.131, 258.894, 52849.877 21/06/16,01:27:55,05,11,1, 11.8,1,1, 9.278, 9967.117, 258.815, 52849.880 21/06/16,01:27:55,06,11,1, 11.8,1,1, 9.278, 9967.116, 258.749, 52849.823 21/06/16,01:27:55,07,11,1, 11.8,1,1, 9.278, 9967.133, 258.657, 52849.816 21/06/16,01:27:55,08,11,1, 11.8,1,1, 9.278, 9967.126, 258.563, 52849.727 21/06/16,01:27:55,09,11,1, 11.8,1,1, 9.278, 9967.122, 258.476, 52849.708 21/06/16,01:27:55,10,11,1, 11.8,1,1, 9.278, 9967.102, 258.385, 52849.660 21/06/16,01:27:55,11,11,1, 11.8,1,1, 9.278, 9967.105, 258.301, 52849.435 21/06/16,01:27:55,12,11,1, 11.8,1,1, 9.278, 9967.137, 258.195, 52849.532 21/06/16,01:27:55,13,11,1, 11.8,1,1, 9.278, 9967.133, 258.135, 52849.508 21/06/16,01:27:55,14,11,1, 11.8,1,1, 9.278, 9967.107, 258.027, 52849.431 21/06/16,01:27:55,15,11,1, 11.8,1,1, 9.278, 9967.114, 257.882, 52849.204 21/06/16,01:27:55,16,11,1, 11.8,1,1, 9.278, 9967.089, 257.826, 52849.346 21/06/16,01:27:55,17,11,1, 11.8,1,1, 9.278, 9967.089, 257.716, 52849.303 21/06/16,01:27:55,18,11,1, 11.8,1,1, 9.278, 9967.091, 257.567, 52849.250 21/06/16,01:27:55,19,11,1, 11.8,1,1, 9.278, 9967.085, 257.442, 52849.089 21/06/16,01:27:56,00,11,1, 11.8,1,1, 9.278, 9967.084, 257.442, 52849.089 21/06/16,01:27:56,01,11,1, 11.8,1,1, 9.278, 9967.139, 257.229, 52849.063 21/06/16,01:27:56,02,11,1, 11.8,1,1, 9.278, 9967.148, 257.090, 52848.967 21/06/16,01:27:56,03,11,1, 11.8,1,1, 9.278, 9967.143, 256.986, 52848.949 21/06/16,01:27:56,04,11,1, 11.8,1,1, 9.278, 9967.163, 256.885, 52848.901 21/06/16,01:27:56,05,11,1, 11.8,1,1, 9.278, 9967.152, 256.727, 52848.814 21/06/16,01:27:56,06,11,1, 11.8,1,1, 9.278, 9967.170, 256.613, 52848.740 21/06/16,01:27:56,07,11,1, 11.8,1,1, 9.278, 9967.164, 256.483, 52848.676 21/06/16,01:27:56,08,11,1, 11.8,1,1, 9.278, 9967.178, 256.388, 52848.577 21/06/16,01:27:56,09,11,1, 11.8,1,1, 9.278, 9967.203, 256.232, 52848.531 21/06/16,01:27:56,10,11,1, 11.8,1,1, 9.278, 9967.223, 256.114, 52848.468 21/06/16,01:27:56,11,11,1, 11.8,1,1, 9.278, 9967.254, 256.007, 52848.425 21/06/16,01:27:56,12,11,1, 11.8,1,1, 9.278, 9967.300, 255.871, 52848.417 21/06/16,01:27:56,13,11,1, 11.8,1,1, 9.278, 9967.299, 255.754, 52848.450 21/06/16,01:27:56,14,11,1, 11.8,1,1, 9.278, 9967.312, 255.614, 52848.180 21/06/16,01:27:56,15,11,1, 11.8,1,1, 9.278, 9967.344, 255.514, 52848.214 21/06/16,01:27:56,16,11,1, 11.8,1,1, 9.278, 9967.371, 255.399, 52848.159 21/06/16,01:27:56,17,11,1, 11.8,1,1, 9.278, 9967.409, 255.275, 52848.074 21/06/16,01:27:56,18,11,1, 11.8,1,1, 9.278, 9967.456, 255.141, 52847.965 21/06/16,01:27:56,19,11,1, 11.8,1,1, 9.278, 9967.494, 255.001, 52847.908 21/06/16,01:27:57,00,11,1, 11.9,1,1, 9.276, 9967.493, 255.001, 52847.908 21/06/16,01:27:57,01,11,1, 11.9,1,1, 9.276, 9967.556, 254.782, 52847.780 21/06/16,01:27:57,02,11,1, 11.9,1,1, 9.276, 9967.591, 254.647, 52847.744 21/06/16,01:27:57,03,11,1, 11.9,1,1, 9.276, 9967.659, 254.534, 52847.796 21/06/16,01:27:57,04,11,1, 11.9,1,1, 9.276, 9967.642, 254.431, 52847.695 21/06/16,01:27:57,05,11,1, 11.9,1,1, 9.276, 9967.697, 254.308, 52847.610 21/06/16,01:27:57,06,11,1, 11.9,1,1, 9.276, 9967.736, 254.187, 52847.710 21/06/16,01:27:57,07,11,1, 11.9,1,1, 9.276, 9967.790, 254.034, 52847.429 21/06/16,01:27:57,08,11,1, 11.9,1,1, 9.276, 9967.820, 253.923, 52847.435 21/06/16,01:27:57,09,11,1, 11.9,1,1, 9.276, 9967.831, 253.832, 52847.422 21/06/16,01:27:57,10,11,1, 11.9,1,1, 9.276, 9967.950, 253.679, 52847.313 21/06/16,01:27:57,11,11,1, 11.9,1,1, 9.276, 9967.987, 253.565, 52847.225 21/06/16,01:27:57,12,11,1, 11.9,1,1, 9.276, 9968.036, 253.465, 52847.191 21/06/16,01:27:57,13,11,1, 11.9,1,1, 9.276, 9968.072, 253.333, 52847.122 21/06/16,01:27:57,14,11,1, 11.9,1,1, 9.276, 9968.098, 253.226, 52847.057 21/06/16,01:27:57,15,11,1, 11.9,1,1, 9.276, 9968.142, 253.096, 52846.991 21/06/16,01:27:57,16,11,1, 11.9,1,1, 9.276, 9968.194, 252.963, 52846.951 21/06/16,01:27:57,17,11,1, 11.9,1,1, 9.276, 9968.268, 252.848, 52846.882 21/06/16,01:27:57,18,11,1, 11.9,1,1, 9.276, 9968.313, 252.764, 52846.857 21/06/16,01:27:57,19,11,1, 11.9,1,1, 9.276, 9968.339, 252.628, 52846.783 21/06/16,01:27:58,00,11,1, 11.9,1,1, 9.273, 9968.336, 252.628, 52846.783 21/06/16,01:27:58,01,11,1, 11.9,1,1, 9.273, 9968.406, 252.429, 52846.665 21/06/16,01:27:58,02,11,1, 11.9,1,1, 9.273, 9968.479, 252.327, 52846.625 21/06/16,01:27:58,03,11,1, 11.9,1,1, 9.273, 9968.536, 252.181, 52846.587 21/06/16,01:27:58,04,11,1, 11.9,1,1, 9.273, 9968.565, 252.077, 52846.569 21/06/16,01:27:58,05,11,1, 11.9,1,1, 9.273, 9968.645, 251.967, 52846.500 21/06/16,01:27:58,06,11,1, 11.9,1,1, 9.273, 9968.680, 251.859, 52846.471 21/06/16,01:27:58,07,11,1, 11.9,1,1, 9.273, 9968.721, 251.750, 52846.400 21/06/16,01:27:58,08,11,1, 11.9,1,1, 9.273, 9968.780, 251.647, 52846.367 21/06/16,01:27:58,09,11,1, 11.9,1,1, 9.273, 9968.839, 251.536, 52846.350 21/06/16,01:27:58,10,11,1, 11.9,1,1, 9.273, 9968.876, 251.424, 52846.255 21/06/16,01:27:58,11,11,1, 11.9,1,1, 9.273, 9968.917, 251.336, 52846.212 21/06/16,01:27:58,12,11,1, 11.9,1,1, 9.273, 9968.966, 251.224, 52846.197 21/06/16,01:27:58,13,11,1, 11.9,1,1, 9.273, 9969.041, 251.112, 52846.151 21/06/16,01:27:58,14,11,1, 11.9,1,1, 9.273, 9969.070, 251.007, 52846.055 21/06/16,01:27:58,15,11,1, 11.9,1,1, 9.273, 9969.153, 250.901, 52846.046 21/06/16,01:27:58,16,11,1, 11.9,1,1, 9.273, 9969.199, 250.805, 52846.027 21/06/16,01:27:58,17,11,1, 11.9,1,1, 9.273, 9969.265, 250.719, 52845.981 21/06/16,01:27:58,18,11,1, 11.9,1,1, 9.273, 9969.310, 250.610, 52845.948 21/06/16,01:27:58,19,11,1, 11.9,1,1, 9.273, 9969.365, 250.516, 52845.909 21/06/16,01:27:59,00,11,1, 11.9,1,1, 9.274, 9969.362, 250.516, 52845.909 21/06/16,01:27:59,01,11,1, 11.9,1,1, 9.274, 9969.501, 250.333, 52845.845 21/06/16,01:27:59,02,11,1, 11.9,1,1, 9.274, 9969.554, 250.252, 52845.829 21/06/16,01:27:59,03,11,1, 11.9,1,1, 9.274, 9969.620, 250.133, 52845.771 21/06/16,01:27:59,04,11,1, 11.9,1,1, 9.274, 9969.690, 250.059, 52845.772 21/06/16,01:27:59,05,11,1, 11.9,1,1, 9.274, 9969.757, 249.970, 52845.725 21/06/16,01:27:59,06,11,1, 11.9,1,1, 9.274, 9969.827, 249.895, 52845.751 21/06/16,01:27:59,07,11,1, 11.9,1,1, 9.274, 9969.870, 249.790, 52845.721 21/06/16,01:27:59,08,11,1, 11.9,1,1, 9.274, 9969.922, 249.723, 52845.716 21/06/16,01:27:59,09,11,1, 11.9,1,1, 9.274, 9969.989, 249.621, 52845.647 21/06/16,01:27:59,10,11,1, 11.9,1,1, 9.274, 9970.031, 249.564, 52845.649 21/06/16,01:27:59,11,11,1, 11.9,1,1, 9.274, 9970.096, 249.476, 52845.607 21/06/16,01:27:59,12,11,1, 11.9,1,1, 9.274, 9970.158, 249.377, 52845.587 21/06/16,01:27:59,13,11,1, 11.9,1,1, 9.274, 9970.224, 249.342, 52845.589 21/06/16,01:27:59,14,11,1, 11.9,1,1, 9.274, 9970.260, 249.201, 52845.567 21/06/16,01:27:59,15,11,1, 11.9,1,1, 9.274, 9970.303, 249.139, 52845.599 21/06/16,01:27:59,16,11,1, 11.9,1,1, 9.274, 9970.395, 249.110, 52845.573 21/06/16,01:27:59,17,11,1, 11.9,1,1, 9.274, 9970.442, 249.021, 52845.545 21/06/16,01:27:59,18,11,1, 11.9,1,1, 9.274, 9970.517, 248.936, 52845.569 21/06/16,01:27:59,19,11,1, 11.9,1,1, 9.274, 9970.548, 248.883, 52845.563 21/06/16,01:28:00,00,11,1, 11.9,1,1, 9.273, 9970.547, 248.883, 52845.563 21/06/16,01:28:00,01,11,1, 11.9,1,1, 9.273, 9970.684, 248.784, 52845.600 21/06/16,01:28:00,02,11,1, 11.9,1,1, 9.273, 9970.740, 248.719, 52845.553 21/06/16,01:28:00,03,11,1, 11.9,1,1, 9.273, 9970.786, 248.676, 52845.587 21/06/16,01:28:00,04,11,1, 11.9,1,1, 9.273, 9970.844, 248.602, 52845.538 21/06/16,01:28:00,05,11,1, 11.9,1,1, 9.273, 9970.872, 248.540, 52845.566 21/06/16,01:28:00,06,11,1, 11.9,1,1, 9.273, 9970.940, 248.485, 52845.614 21/06/16,01:28:00,07,11,1, 11.9,1,1, 9.273, 9970.993, 248.449, 52845.594 21/06/16,01:28:00,08,11,1, 11.9,1,1, 9.273, 9971.057, 248.426, 52845.613 21/06/16,01:28:00,09,11,1, 11.9,1,1, 9.273, 9971.102, 248.349, 52845.586 21/06/16,01:28:00,10,11,1, 11.9,1,1, 9.273, 9971.149, 248.370, 52845.588 21/06/16,01:28:00,11,11,1, 11.9,1,1, 9.273, 9971.231, 248.317, 52845.639 21/06/16,01:28:00,12,11,1, 11.9,1,1, 9.273, 9971.268, 248.252, 52845.674 21/06/16,01:28:00,13,11,1, 11.9,1,1, 9.273, 9971.297, 248.224, 52845.625 21/06/16,01:28:00,14,11,1, 11.9,1,1, 9.273, 9971.373, 248.228, 52845.683 21/06/16,01:28:00,15,11,1, 11.9,1,1, 9.273, 9971.429, 248.196, 52845.683 21/06/16,01:28:00,16,11,1, 11.9,1,1, 9.273, 9971.470, 248.154, 52845.694 21/06/16,01:28:00,17,11,1, 11.9,1,1, 9.273, 9971.505, 248.131, 52845.683 21/06/16,01:28:00,18,11,1, 11.9,1,1, 9.273, 9971.569, 248.144, 52845.792 21/06/16,01:28:00,19,11,1, 11.9,1,1, 9.273, 9971.602, 248.110, 52845.772 21/06/16,01:28:01,00,11,1, 11.9,1,1, 9.275, 9971.598, 248.110, 52845.772 21/06/16,01:28:01,01,11,1, 11.9,1,1, 9.275, 9971.697, 248.074, 52845.793 21/06/16,01:28:01,02,11,1, 11.9,1,1, 9.275, 9971.753, 248.089, 52845.883 21/06/16,01:28:01,03,11,1, 11.9,1,1, 9.275, 9971.768, 248.073, 52845.851 21/06/16,01:28:01,04,11,1, 11.9,1,1, 9.275, 9971.812, 248.018, 52845.849 21/06/16,01:28:01,05,11,1, 11.9,1,1, 9.275, 9971.849, 248.045, 52845.910 21/06/16,01:28:01,06,11,1, 11.9,1,1, 9.275, 9971.877, 248.055, 52845.944 21/06/16,01:28:01,07,11,1, 11.9,1,1, 9.275, 9971.917, 248.033, 52845.964 21/06/16,01:28:01,08,11,1, 11.9,1,1, 9.275, 9971.942, 248.055, 52845.995 21/06/16,01:28:01,09,11,1, 11.9,1,1, 9.275, 9971.978, 248.034, 52846.015 21/06/16,01:28:01,10,11,1, 11.9,1,1, 9.275, 9972.022, 248.065, 52846.071 21/06/16,01:28:01,11,11,1, 11.9,1,1, 9.275, 9972.063, 248.055, 52846.110 21/06/16,01:28:01,12,11,1, 11.9,1,1, 9.275, 9972.091, 248.038, 52846.088 21/06/16,01:28:01,13,11,1, 11.9,1,1, 9.275, 9972.122, 248.049, 52846.155 21/06/16,01:28:01,14,11,1, 11.9,1,1, 9.275, 9972.163, 248.066, 52846.141 21/06/16,01:28:01,15,11,1, 11.9,1,1, 9.275, 9972.163, 248.052, 52846.233 21/06/16,01:28:01,16,11,1, 11.9,1,1, 9.275, 9972.196, 248.084, 52846.178 21/06/16,01:28:01,17,11,1, 11.9,1,1, 9.275, 9972.254, 248.089, 52846.255 21/06/16,01:28:01,18,11,1, 11.9,1,1, 9.275, 9972.287, 248.099, 52846.279 21/06/16,01:28:01,19,11,1, 11.9,1,1, 9.275, 9972.303, 248.129, 52846.316 21/06/16,01:28:02,00,11,1, 11.8,1,1, 9.278, 9972.299, 248.129, 52846.316 21/06/16,01:28:02,01,11,1, 11.8,1,1, 9.278, 9972.381, 248.139, 52846.419 21/06/16,01:28:02,02,11,1, 11.8,1,1, 9.278, 9972.390, 248.169, 52846.425 21/06/16,01:28:02,03,11,1, 11.8,1,1, 9.278, 9972.459, 248.144, 52846.450 21/06/16,01:28:02,04,11,1, 11.8,1,1, 9.278, 9972.436, 248.170, 52846.475 21/06/16,01:28:02,05,11,1, 11.8,1,1, 9.278, 9972.523, 248.193, 52846.446 21/06/16,01:28:02,06,11,1, 11.8,1,1, 9.278, 9972.549, 248.186, 52846.479 21/06/16,01:28:02,07,11,1, 11.8,1,1, 9.278, 9972.557, 248.201, 52846.514 21/06/16,01:28:02,08,11,1, 11.8,1,1, 9.278, 9972.580, 248.219, 52846.483 21/06/16,01:28:02,09,11,1, 11.8,1,1, 9.278, 9972.638, 248.208, 52846.547 21/06/16,01:28:02,10,11,1, 11.8,1,1, 9.278, 9972.641, 248.227, 52846.486 21/06/16,01:28:02,11,11,1, 11.8,1,1, 9.278, 9972.680, 248.223, 52846.615 21/06/16,01:28:02,12,11,1, 11.8,1,1, 9.278, 9972.713, 248.230, 52846.589 21/06/16,01:28:02,13,11,1, 11.8,1,1, 9.278, 9972.693, 248.218, 52846.559 21/06/16,01:28:02,14,11,1, 11.8,1,1, 9.278, 9972.718, 248.208, 52846.553 21/06/16,01:28:02,15,11,1, 11.8,1,1, 9.278, 9972.738, 248.186, 52846.554 21/06/16,01:28:02,16,11,1, 11.8,1,1, 9.278, 9972.767, 248.162, 52846.558 21/06/16,01:28:02,17,11,1, 11.8,1,1, 9.278, 9972.792, 248.171, 52846.589 21/06/16,01:28:02,18,11,1, 11.8,1,1, 9.278, 9972.782, 248.136, 52846.558 21/06/16,01:28:02,19,11,1, 11.8,1,1, 9.278, 9972.809, 248.096, 52846.449 21/06/16,01:28:03,00,11,1, 11.9,1,1, 9.276, 9972.808, 248.096, 52846.449 21/06/16,01:28:03,01,11,1, 11.9,1,1, 9.276, 9972.825, 248.075, 52846.627 21/06/16,01:28:03,02,11,1, 11.9,1,1, 9.276, 9972.857, 248.062, 52846.605 21/06/16,01:28:03,03,11,1, 11.9,1,1, 9.276, 9972.870, 248.006, 52846.587 21/06/16,01:28:03,04,11,1, 11.9,1,1, 9.276, 9972.888, 247.982, 52846.558 21/06/16,01:28:03,05,11,1, 11.9,1,1, 9.276, 9972.899, 247.963, 52846.528 21/06/16,01:28:03,06,11,1, 11.9,1,1, 9.276, 9972.882, 247.920, 52846.481 21/06/16,01:28:03,07,11,1, 11.9,1,1, 9.276, 9972.907, 247.847, 52846.460 21/06/16,01:28:03,08,11,1, 11.9,1,1, 9.276, 9972.923, 247.820, 52846.432 21/06/16,01:28:03,09,11,1, 11.9,1,1, 9.276, 9972.924, 247.801, 52846.452 21/06/16,01:28:03,10,11,1, 11.9,1,1, 9.276, 9972.949, 247.746, 52846.414 21/06/16,01:28:03,11,11,1, 11.9,1,1, 9.276, 9972.951, 247.708, 52846.396 21/06/16,01:28:03,12,11,1, 11.9,1,1, 9.276, 9972.929, 247.636, 52846.316 21/06/16,01:28:03,13,11,1, 11.9,1,1, 9.276, 9972.932, 247.566, 52846.330 21/06/16,01:28:03,14,11,1, 11.9,1,1, 9.276, 9972.964, 247.511, 52846.263 21/06/16,01:28:03,15,11,1, 11.9,1,1, 9.276, 9972.979, 247.437, 52846.223 21/06/16,01:28:03,16,11,1, 11.9,1,1, 9.276, 9973.002, 247.409, 52846.230 21/06/16,01:28:03,17,11,1, 11.9,1,1, 9.276, 9972.980, 247.346, 52846.167 21/06/16,01:28:03,18,11,1, 11.9,1,1, 9.276, 9972.979, 247.245, 52846.102 21/06/16,01:28:03,19,11,1, 11.9,1,1, 9.276, 9972.968, 247.210, 52846.091 21/06/16,01:28:04,00,11,1, 11.8,1,1, 9.273, 9972.967, 247.210, 52846.091 21/06/16,01:28:04,01,11,1, 11.8,1,1, 9.273, 9972.964, 247.090, 52846.017 21/06/16,01:28:04,02,11,1, 11.8,1,1, 9.273, 9972.999, 246.989, 52845.999 21/06/16,01:28:04,03,11,1, 11.8,1,1, 9.273, 9972.993, 246.971, 52845.981 21/06/16,01:28:04,04,11,1, 11.8,1,1, 9.273, 9972.975, 246.913, 52845.922 21/06/16,01:28:04,05,11,1, 11.8,1,1, 9.273, 9972.969, 246.844, 52845.906 21/06/16,01:28:04,06,11,1, 11.8,1,1, 9.273, 9972.984, 246.767, 52845.860 21/06/16,01:28:04,07,11,1, 11.8,1,1, 9.273, 9972.963, 246.753, 52845.848 21/06/16,01:28:04,08,11,1, 11.8,1,1, 9.273, 9972.987, 246.683, 52845.777 21/06/16,01:28:04,09,11,1, 11.8,1,1, 9.273, 9972.961, 246.601, 52845.757 21/06/16,01:28:04,10,11,1, 11.8,1,1, 9.273, 9972.956, 246.541, 52845.660 21/06/16,01:28:04,11,11,1, 11.8,1,1, 9.273, 9972.967, 246.488, 52845.691 21/06/16,01:28:04,12,11,1, 11.8,1,1, 9.273, 9972.932, 246.444, 52845.604 21/06/16,01:28:04,13,11,1, 11.8,1,1, 9.273, 9972.919, 246.379, 52845.575 21/06/16,01:28:04,14,11,1, 11.8,1,1, 9.273, 9972.932, 246.334, 52845.550 21/06/16,01:28:04,15,11,1, 11.8,1,1, 9.273, 9972.951, 246.302, 52845.548 21/06/16,01:28:04,16,11,1, 11.8,1,1, 9.273, 9972.909, 246.276, 52845.491 21/06/16,01:28:04,17,11,1, 11.8,1,1, 9.273, 9972.914, 246.202, 52845.476 21/06/16,01:28:04,18,11,1, 11.8,1,1, 9.273, 9972.909, 246.173, 52845.435 21/06/16,01:28:04,19,11,1, 11.8,1,1, 9.273, 9972.879, 246.160, 52845.411 21/06/16,01:28:05,00,11,1, 11.9,1,1, 9.276, 9972.875, 246.160, 52845.411 21/06/16,01:28:05,01,11,1, 11.9,1,1, 9.276, 9972.886, 246.035, 52845.333 21/06/16,01:28:05,02,11,1, 11.9,1,1, 9.276, 9972.871, 245.999, 52845.291 21/06/16,01:28:05,03,11,1, 11.9,1,1, 9.276, 9972.864, 245.960, 52845.269 21/06/16,01:28:05,04,11,1, 11.9,1,1, 9.276, 9972.856, 245.924, 52845.209 21/06/16,01:28:05,05,11,1, 11.9,1,1, 9.276, 9972.839, 245.909, 52845.185 21/06/16,01:28:05,06,11,1, 11.9,1,1, 9.276, 9972.864, 245.889, 52845.179 21/06/16,01:28:05,07,11,1, 11.9,1,1, 9.276, 9972.837, 245.844, 52845.146 21/06/16,01:28:05,08,11,1, 11.9,1,1, 9.276, 9972.850, 245.830, 52845.103 21/06/16,01:28:05,09,11,1, 11.9,1,1, 9.276, 9972.856, 245.802, 52845.036 21/06/16,01:28:05,10,11,1, 11.9,1,1, 9.276, 9972.877, 245.806, 52845.061 21/06/16,01:28:05,11,11,1, 11.9,1,1, 9.276, 9972.850, 245.757, 52845.021 21/06/16,01:28:05,12,11,1, 11.9,1,1, 9.276, 9972.852, 245.714, 52844.973 21/06/16,01:28:05,13,11,1, 11.9,1,1, 9.276, 9972.876, 245.722, 52845.011 21/06/16,01:28:05,14,11,1, 11.9,1,1, 9.276, 9972.906, 245.692, 52844.820 21/06/16,01:28:05,15,11,1, 11.9,1,1, 9.276, 9972.872, 245.684, 52844.993 21/06/16,01:28:05,16,11,1, 11.9,1,1, 9.276, 9972.910, 245.633, 52844.912 21/06/16,01:28:05,17,11,1, 11.9,1,1, 9.276, 9972.936, 245.608, 52844.884 21/06/16,01:28:05,18,11,1, 11.9,1,1, 9.276, 9972.933, 245.635, 52844.870 21/06/16,01:28:05,19,11,1, 11.9,1,1, 9.276, 9972.941, 245.610, 52844.838 21/06/16,01:28:06,00,11,1, 11.9,1,1, 9.278, 9972.934, 245.610, 52844.838 21/06/16,01:28:06,01,11,1, 11.9,1,1, 9.278, 9972.991, 245.584, 52844.788 21/06/16,01:28:06,02,11,1, 11.9,1,1, 9.278, 9972.987, 245.556, 52844.728 21/06/16,01:28:06,03,11,1, 11.9,1,1, 9.278, 9973.040, 245.542, 52844.754 21/06/16,01:28:06,04,11,1, 11.9,1,1, 9.278, 9973.038, 245.533, 52844.710 21/06/16,01:28:06,05,11,1, 11.9,1,1, 9.278, 9973.079, 245.532, 52844.725 21/06/16,01:28:06,06,11,1, 11.9,1,1, 9.278, 9973.101, 245.500, 52844.676 21/06/16,01:28:06,07,11,1, 11.9,1,1, 9.278, 9973.130, 245.488, 52844.683 21/06/16,01:28:06,08,11,1, 11.9,1,1, 9.278, 9973.160, 245.487, 52844.632 21/06/16,01:28:06,09,11,1, 11.9,1,1, 9.278, 9973.204, 245.499, 52844.600 21/06/16,01:28:06,10,11,1, 11.9,1,1, 9.278, 9973.211, 245.446, 52844.546 21/06/16,01:28:06,11,11,1, 11.9,1,1, 9.278, 9973.285, 245.447, 52844.531 21/06/16,01:28:06,12,11,1, 11.9,1,1, 9.278, 9973.308, 245.456, 52844.498 21/06/16,01:28:06,13,11,1, 11.9,1,1, 9.278, 9973.356, 245.430, 52844.473 21/06/16,01:28:06,14,11,1, 11.9,1,1, 9.278, 9973.367, 245.403, 52844.478 21/06/16,01:28:06,15,11,1, 11.9,1,1, 9.278, 9973.429, 245.396, 52844.412 21/06/16,01:28:06,16,11,1, 11.9,1,1, 9.278, 9973.467, 245.402, 52844.413 21/06/16,01:28:06,17,11,1, 11.9,1,1, 9.278, 9973.507, 245.398, 52844.446 21/06/16,01:28:06,18,11,1, 11.9,1,1, 9.278, 9973.529, 245.384, 52844.353 21/06/16,01:28:06,19,11,1, 11.9,1,1, 9.278, 9973.565, 245.338, 52844.331 21/06/16,01:28:07,00,11,1, 11.8,1,1, 9.276, 9973.559, 245.338, 52844.331 21/06/16,01:28:07,01,11,1, 11.8,1,1, 9.276, 9973.695, 245.310, 52844.266 21/06/16,01:28:07,02,11,1, 11.8,1,1, 9.276, 9973.697, 245.294, 52844.204 21/06/16,01:28:07,03,11,1, 11.8,1,1, 9.276, 9973.773, 245.281, 52844.167 21/06/16,01:28:07,04,11,1, 11.8,1,1, 9.276, 9973.795, 245.266, 52844.123 21/06/16,01:28:07,05,11,1, 11.8,1,1, 9.276, 9973.846, 245.210, 52844.124 21/06/16,01:28:07,06,11,1, 11.8,1,1, 9.276, 9973.901, 245.195, 52844.043 21/06/16,01:28:07,07,11,1, 11.8,1,1, 9.276, 9973.933, 245.152, 52844.038 21/06/16,01:28:07,08,11,1, 11.8,1,1, 9.276, 9973.971, 245.132, 52844.041 21/06/16,01:28:07,09,11,1, 11.8,1,1, 9.276, 9974.011, 245.099, 52843.969 21/06/16,01:28:07,10,11,1, 11.8,1,1, 9.276, 9974.063, 245.055, 52843.936 21/06/16,01:28:07,11,11,1, 11.8,1,1, 9.276, 9974.106, 245.009, 52843.859 21/06/16,01:28:07,12,11,1, 11.8,1,1, 9.276, 9974.160, 244.986, 52843.852 21/06/16,01:28:07,13,11,1, 11.8,1,1, 9.276, 9974.213, 244.931, 52843.773 21/06/16,01:28:07,14,11,1, 11.8,1,1, 9.276, 9974.243, 244.891, 52843.720 21/06/16,01:28:07,15,11,1, 11.8,1,1, 9.276, 9974.275, 244.861, 52843.694 21/06/16,01:28:07,16,11,1, 11.8,1,1, 9.276, 9974.290, 244.797, 52843.802 21/06/16,01:28:07,17,11,1, 11.8,1,1, 9.276, 9974.365, 244.740, 52843.509 21/06/16,01:28:07,18,11,1, 11.8,1,1, 9.276, 9974.416, 244.705, 52843.517 21/06/16,01:28:07,19,11,1, 11.8,1,1, 9.276, 9974.454, 244.654, 52843.510 21/06/16,01:28:08,00,11,1, 11.9,1,1, 9.277, 9974.452, 244.654, 52843.510 21/06/16,01:28:08,01,11,1, 11.9,1,1, 9.277, 9974.544, 244.562, 52843.410 21/06/16,01:28:08,02,11,1, 11.9,1,1, 9.277, 9974.563, 244.511, 52843.402 21/06/16,01:28:08,03,11,1, 11.9,1,1, 9.277, 9974.646, 244.461, 52843.299 21/06/16,01:28:08,04,11,1, 11.9,1,1, 9.277, 9974.643, 244.405, 52843.312 21/06/16,01:28:08,05,11,1, 11.9,1,1, 9.277, 9974.685, 244.313, 52843.196 21/06/16,01:28:08,06,11,1, 11.9,1,1, 9.277, 9974.745, 244.285, 52843.176 21/06/16,01:28:08,07,11,1, 11.9,1,1, 9.277, 9974.770, 244.210, 52843.137 21/06/16,01:28:08,08,11,1, 11.9,1,1, 9.277, 9974.823, 244.162, 52843.073 21/06/16,01:28:08,09,11,1, 11.9,1,1, 9.277, 9974.870, 244.057, 52843.014 21/06/16,01:28:08,10,11,1, 11.9,1,1, 9.277, 9974.873, 244.052, 52843.150 21/06/16,01:28:08,11,11,1, 11.9,1,1, 9.277, 9974.903, 243.942, 52842.889 21/06/16,01:28:08,12,11,1, 11.9,1,1, 9.277, 9974.950, 243.870, 52842.840 21/06/16,01:28:08,13,11,1, 11.9,1,1, 9.277, 9974.995, 243.815, 52842.768 21/06/16,01:28:08,14,11,1, 11.9,1,1, 9.277, 9975.035, 243.769, 52842.725 21/06/16,01:28:08,15,11,1, 11.9,1,1, 9.277, 9975.098, 243.709, 52842.672 21/06/16,01:28:08,16,11,1, 11.9,1,1, 9.277, 9975.109, 243.566, 52842.576 21/06/16,01:28:08,17,11,1, 11.9,1,1, 9.277, 9975.150, 243.544, 52842.559 21/06/16,01:28:08,18,11,1, 11.9,1,1, 9.277, 9975.177, 243.477, 52842.497 21/06/16,01:28:08,19,11,1, 11.9,1,1, 9.277, 9975.227, 243.373, 52842.452 21/06/16,01:28:09,00,11,1, 11.9,1,1, 9.277, 9975.220, 243.373, 52842.452 21/06/16,01:28:09,01,11,1, 11.9,1,1, 9.277, 9975.293, 243.187, 52842.329 21/06/16,01:28:09,02,11,1, 11.9,1,1, 9.277, 9975.314, 243.158, 52842.289 21/06/16,01:28:09,03,11,1, 11.9,1,1, 9.277, 9975.323, 243.034, 52842.182 21/06/16,01:28:09,04,11,1, 11.9,1,1, 9.277, 9975.354, 242.985, 52842.141 21/06/16,01:28:09,05,11,1, 11.9,1,1, 9.277, 9975.423, 242.908, 52842.095 21/06/16,01:28:09,06,11,1, 11.9,1,1, 9.277, 9975.433, 242.821, 52842.053 21/06/16,01:28:09,07,11,1, 11.9,1,1, 9.277, 9975.446, 242.699, 52842.002 21/06/16,01:28:09,08,11,1, 11.9,1,1, 9.277, 9975.479, 242.667, 52841.961 21/06/16,01:28:09,09,11,1, 11.9,1,1, 9.277, 9975.539, 242.590, 52841.906 21/06/16,01:28:09,10,11,1, 11.9,1,1, 9.277, 9975.551, 242.542, 52841.852 21/06/16,01:28:09,11,11,1, 11.9,1,1, 9.277, 9975.561, 242.433, 52841.756 21/06/16,01:28:09,12,11,1, 11.9,1,1, 9.277, 9975.609, 242.341, 52841.708 21/06/16,01:28:09,13,11,1, 11.9,1,1, 9.277, 9975.649, 242.319, 52841.690 21/06/16,01:28:09,14,11,1, 11.9,1,1, 9.277, 9975.648, 242.233, 52841.634 21/06/16,01:28:09,15,11,1, 11.9,1,1, 9.277, 9975.678, 242.169, 52841.566 21/06/16,01:28:09,16,11,1, 11.9,1,1, 9.277, 9975.717, 242.085, 52841.518 21/06/16,01:28:09,17,11,1, 11.9,1,1, 9.277, 9975.752, 242.040, 52841.477 21/06/16,01:28:09,18,11,1, 11.9,1,1, 9.277, 9975.739, 241.957, 52841.425 21/06/16,01:28:09,19,11,1, 11.9,1,1, 9.277, 9975.766, 241.889, 52841.366 21/06/16,01:28:10,00,11,1, 11.9,1,1, 9.272, 9975.762, 241.889, 52841.366 21/06/16,01:28:10,01,11,1, 11.9,1,1, 9.272, 9975.792, 241.807, 52841.311 21/06/16,01:28:10,02,11,1, 11.9,1,1, 9.272, 9975.824, 241.730, 52841.243 21/06/16,01:28:10,03,11,1, 11.9,1,1, 9.272, 9975.844, 241.690, 52841.260 21/06/16,01:28:10,04,11,1, 11.9,1,1, 9.272, 9975.863, 241.660, 52841.202 21/06/16,01:28:10,05,11,1, 11.9,1,1, 9.272, 9975.877, 241.602, 52841.114 21/06/16,01:28:10,06,11,1, 11.9,1,1, 9.272, 9975.864, 241.548, 52841.086 21/06/16,01:28:10,07,11,1, 11.9,1,1, 9.272, 9975.896, 241.567, 52841.108 21/06/16,01:28:10,08,11,1, 11.9,1,1, 9.272, 9975.921, 241.527, 52841.078 21/06/16,01:28:10,09,11,1, 11.9,1,1, 9.272, 9975.903, 241.507, 52841.036 21/06/16,01:28:10,10,11,1, 11.9,1,1, 9.272, 9975.933, 241.473, 52840.997 21/06/16,01:28:10,11,11,1, 11.9,1,1, 9.272, 9975.949, 241.459, 52841.019 21/06/16,01:28:10,12,11,1, 11.9,1,1, 9.272, 9975.944, 241.420, 52840.966 21/06/16,01:28:10,13,11,1, 11.9,1,1, 9.272, 9975.961, 241.403, 52840.943 21/06/16,01:28:10,14,11,1, 11.9,1,1, 9.272, 9975.978, 241.424, 52840.917 21/06/16,01:28:10,15,11,1, 11.9,1,1, 9.272, 9976.004, 241.430, 52840.951 21/06/16,01:28:10,16,11,1, 11.9,1,1, 9.272, 9975.998, 241.409, 52840.871 21/06/16,01:28:10,17,11,1, 11.9,1,1, 9.272, 9976.001, 241.407, 52840.895 21/06/16,01:28:10,18,11,1, 11.9,1,1, 9.272, 9976.005, 241.370, 52840.548 21/06/16,01:28:10,19,11,1, 11.9,1,1, 9.272, 9975.994, 241.433, 52840.968 21/06/16,01:28:11,00,11,1, 11.9,1,1, 9.275, 9975.988, 241.433, 52840.968 21/06/16,01:28:11,01,11,1, 11.9,1,1, 9.275, 9975.991, 241.440, 52840.852 21/06/16,01:28:11,02,11,1, 11.9,1,1, 9.275, 9976.012, 241.455, 52840.824 21/06/16,01:28:11,03,11,1, 11.9,1,1, 9.275, 9976.054, 241.495, 52840.833 21/06/16,01:28:11,04,11,1, 11.9,1,1, 9.275, 9976.041, 241.490, 52840.790 21/06/16,01:28:11,05,11,1, 11.9,1,1, 9.275, 9976.029, 241.543, 52840.807 21/06/16,01:28:11,06,11,1, 11.9,1,1, 9.275, 9976.036, 241.582, 52840.749 21/06/16,01:28:11,07,11,1, 11.9,1,1, 9.275, 9976.032, 241.609, 52840.771 21/06/16,01:28:11,08,11,1, 11.9,1,1, 9.275, 9976.029, 241.614, 52840.789 21/06/16,01:28:11,09,11,1, 11.9,1,1, 9.275, 9976.068, 241.670, 52840.849 21/06/16,01:28:11,10,11,1, 11.9,1,1, 9.275, 9976.033, 241.707, 52840.772 21/06/16,01:28:11,11,11,1, 11.9,1,1, 9.275, 9976.017, 241.739, 52840.808 21/06/16,01:28:11,12,11,1, 11.9,1,1, 9.275, 9976.050, 241.766, 52840.767 21/06/16,01:28:11,13,11,1, 11.9,1,1, 9.275, 9976.077, 241.832, 52840.779 21/06/16,01:28:11,14,11,1, 11.9,1,1, 9.275, 9976.065, 241.891, 52840.746 21/06/16,01:28:11,15,11,1, 11.9,1,1, 9.275, 9976.060, 241.885, 52840.797 21/06/16,01:28:11,16,11,1, 11.9,1,1, 9.275, 9976.064, 241.943, 52840.757 21/06/16,01:28:11,17,11,1, 11.9,1,1, 9.275, 9976.063, 242.022, 52840.743 21/06/16,01:28:11,18,11,1, 11.9,1,1, 9.275, 9976.085, 242.063, 52840.769 21/06/16,01:28:11,19,11,1, 11.9,1,1, 9.275, 9976.080, 242.058, 52840.764 21/06/16,01:28:12,00,11,1, 11.7,1,1, 9.272, 9976.079, 242.058, 52840.764 21/06/16,01:28:12,01,11,1, 11.7,1,1, 9.272, 9976.114, 242.175, 52840.783 21/06/16,01:28:12,02,11,1, 11.7,1,1, 9.272, 9976.132, 242.214, 52840.698 21/06/16,01:28:12,03,11,1, 11.7,1,1, 9.272, 9976.139, 242.259, 52840.748 21/06/16,01:28:12,04,11,1, 11.7,1,1, 9.272, 9976.147, 242.319, 52840.705 21/06/16,01:28:12,05,11,1, 11.7,1,1, 9.272, 9976.174, 242.347, 52840.739 21/06/16,01:28:12,06,11,1, 11.7,1,1, 9.272, 9976.163, 242.386, 52840.714 21/06/16,01:28:12,07,11,1, 11.7,1,1, 9.272, 9976.200, 242.426, 52840.728 21/06/16,01:28:12,08,11,1, 11.7,1,1, 9.272, 9976.207, 242.488, 52840.675 21/06/16,01:28:12,09,11,1, 11.7,1,1, 9.272, 9976.234, 242.497, 52840.687 21/06/16,01:28:12,10,11,1, 11.7,1,1, 9.272, 9976.240, 242.511, 52840.605 21/06/16,01:28:12,11,11,1, 11.7,1,1, 9.272, 9976.214, 242.542, 52840.630 21/06/16,01:28:12,12,11,1, 11.7,1,1, 9.272, 9976.259, 242.599, 52840.620 21/06/16,01:28:12,13,11,1, 11.7,1,1, 9.272, 9976.273, 242.616, 52840.565 21/06/16,01:28:12,14,11,1, 11.7,1,1, 9.272, 9976.306, 242.629, 52840.554 21/06/16,01:28:12,15,11,1, 11.7,1,1, 9.272, 9976.315, 242.663, 52840.529 21/06/16,01:28:12,16,11,1, 11.7,1,1, 9.272, 9976.317, 242.722, 52840.498 21/06/16,01:28:12,17,11,1, 11.7,1,1, 9.272, 9976.345, 242.748, 52840.448 21/06/16,01:28:12,18,11,1, 11.7,1,1, 9.272, 9976.368, 242.739, 52840.421 21/06/16,01:28:12,19,11,1, 11.7,1,1, 9.272, 9976.396, 242.769, 52840.408 21/06/16,01:28:13,00,11,1, 11.9,1,1, 9.274, 9976.388, 242.769, 52840.408 21/06/16,01:28:13,01,11,1, 11.9,1,1, 9.274, 9976.422, 242.808, 52840.333 21/06/16,01:28:13,02,11,1, 11.9,1,1, 9.274, 9976.456, 242.844, 52840.316 21/06/16,01:28:13,03,11,1, 11.9,1,1, 9.274, 9976.450, 242.871, 52840.298 21/06/16,01:28:13,04,11,1, 11.9,1,1, 9.274, 9976.483, 242.928, 52840.307 21/06/16,01:28:13,05,11,1, 11.9,1,1, 9.274, 9976.491, 242.937, 52840.232 21/06/16,01:28:13,06,11,1, 11.9,1,1, 9.274, 9976.520, 242.937, 52840.215 21/06/16,01:28:13,07,11,1, 11.9,1,1, 9.274, 9976.562, 243.004, 52840.180 21/06/16,01:28:13,08,11,1, 11.9,1,1, 9.274, 9976.563, 243.013, 52840.164 21/06/16,01:28:13,09,11,1, 11.9,1,1, 9.274, 9976.580, 243.023, 52840.079 21/06/16,01:28:13,10,11,1, 11.9,1,1, 9.274, 9976.639, 243.045, 52840.054 21/06/16,01:28:13,11,11,1, 11.9,1,1, 9.274, 9976.631, 243.102, 52839.995 21/06/16,01:28:13,12,11,1, 11.9,1,1, 9.274, 9976.676, 243.106, 52839.919 21/06/16,01:28:13,13,11,1, 11.9,1,1, 9.274, 9976.684, 243.117, 52839.886 21/06/16,01:28:13,14,11,1, 11.9,1,1, 9.274, 9976.702, 243.181, 52839.894 21/06/16,01:28:13,15,11,1, 11.9,1,1, 9.274, 9976.717, 243.222, 52839.853 21/06/16,01:28:13,16,11,1, 11.9,1,1, 9.274, 9976.719, 243.265, 52839.831 21/06/16,01:28:13,17,11,1, 11.9,1,1, 9.274, 9976.758, 243.254, 52839.768 21/06/16,01:28:13,18,11,1, 11.9,1,1, 9.274, 9976.759, 243.338, 52839.734 21/06/16,01:28:13,19,11,1, 11.9,1,1, 9.274, 9976.770, 243.380, 52839.659 21/06/16,01:28:14,00,11,1, 11.8,1,1, 9.276, 9976.764, 243.380, 52839.659 21/06/16,01:28:14,01,11,1, 11.8,1,1, 9.276, 9976.814, 243.473, 52839.616 21/06/16,01:28:14,02,11,1, 11.8,1,1, 9.276, 9976.808, 243.558, 52839.629 21/06/16,01:28:14,03,11,1, 11.8,1,1, 9.276, 9976.818, 243.566, 52839.533 21/06/16,01:28:14,04,11,1, 11.8,1,1, 9.276, 9976.831, 243.584, 52839.473 21/06/16,01:28:14,05,11,1, 11.8,1,1, 9.276, 9976.834, 243.671, 52839.472 21/06/16,01:28:14,06,11,1, 11.8,1,1, 9.276, 9976.851, 243.724, 52839.512 21/06/16,01:28:14,07,11,1, 11.8,1,1, 9.276, 9976.855, 243.792, 52839.444 21/06/16,01:28:14,08,11,1, 11.8,1,1, 9.276, 9976.852, 243.842, 52839.445 21/06/16,01:28:14,09,11,1, 11.8,1,1, 9.276, 9976.894, 243.894, 52839.371 21/06/16,01:28:14,10,11,1, 11.8,1,1, 9.276, 9976.878, 243.983, 52839.368 21/06/16,01:28:14,11,11,1, 11.8,1,1, 9.276, 9976.856, 244.051, 52839.318 21/06/16,01:28:14,12,11,1, 11.8,1,1, 9.276, 9976.841, 244.083, 52839.315 21/06/16,01:28:14,13,11,1, 11.8,1,1, 9.276, 9976.869, 244.183, 52839.240 21/06/16,01:28:14,14,11,1, 11.8,1,1, 9.276, 9976.867, 244.286, 52839.282 21/06/16,01:28:14,15,11,1, 11.8,1,1, 9.276, 9976.879, 244.358, 52839.222 21/06/16,01:28:14,16,11,1, 11.8,1,1, 9.276, 9976.860, 244.426, 52839.169 21/06/16,01:28:14,17,11,1, 11.8,1,1, 9.276, 9976.877, 244.538, 52839.207 21/06/16,01:28:14,18,11,1, 11.8,1,1, 9.276, 9976.870, 244.629, 52839.152 21/06/16,01:28:14,19,11,1, 11.8,1,1, 9.276, 9976.864, 244.670, 52839.160 21/06/16,01:28:15,00,11,1, 11.9,1,1, 9.274, 9976.856, 244.670, 52839.160 21/06/16,01:28:15,01,11,1, 11.9,1,1, 9.274, 9976.872, 244.878, 52839.151 21/06/16,01:28:15,02,11,1, 11.9,1,1, 9.274, 9976.841, 245.024, 52839.113 21/06/16,01:28:15,03,11,1, 11.9,1,1, 9.274, 9976.840, 245.095, 52839.155 21/06/16,01:28:15,04,11,1, 11.9,1,1, 9.274, 9976.839, 245.196, 52839.101 21/06/16,01:28:15,05,11,1, 11.9,1,1, 9.274, 9976.796, 245.281, 52839.109 21/06/16,01:28:15,06,11,1, 11.9,1,1, 9.274, 9976.797, 245.387, 52839.093 21/06/16,01:28:15,07,11,1, 11.9,1,1, 9.274, 9976.783, 245.491, 52839.088 21/06/16,01:28:15,08,11,1, 11.9,1,1, 9.274, 9976.748, 245.613, 52839.072 21/06/16,01:28:15,09,11,1, 11.9,1,1, 9.274, 9976.747, 245.722, 52839.086 21/06/16,01:28:15,10,11,1, 11.9,1,1, 9.274, 9976.707, 245.816, 52839.048 21/06/16,01:28:15,11,11,1, 11.9,1,1, 9.274, 9976.685, 245.924, 52839.076 21/06/16,01:28:15,12,11,1, 11.9,1,1, 9.274, 9976.668, 246.058, 52839.059 21/06/16,01:28:15,13,11,1, 11.9,1,1, 9.274, 9976.650, 246.175, 52839.045 21/06/16,01:28:15,14,11,1, 11.9,1,1, 9.274, 9976.587, 246.289, 52839.014 21/06/16,01:28:15,15,11,1, 11.9,1,1, 9.274, 9976.588, 246.400, 52838.960 21/06/16,01:28:15,16,11,1, 11.9,1,1, 9.274, 9976.554, 246.530, 52838.996 21/06/16,01:28:15,17,11,1, 11.9,1,1, 9.274, 9976.538, 246.637, 52838.983 21/06/16,01:28:15,18,11,1, 11.9,1,1, 9.274, 9976.492, 246.716, 52838.963 21/06/16,01:28:15,19,11,1, 11.9,1,1, 9.274, 9976.473, 246.830, 52838.982 21/06/16,01:28:16,00,11,1, 11.9,1,1, 9.277, 9976.472, 246.830, 52838.982 21/06/16,01:28:16,01,11,1, 11.9,1,1, 9.277, 9976.402, 247.047, 52838.936 21/06/16,01:28:16,02,11,1, 11.9,1,1, 9.277, 9976.370, 247.174, 52838.979 21/06/16,01:28:16,03,11,1, 11.9,1,1, 9.277, 9976.329, 247.286, 52838.983 21/06/16,01:28:16,04,11,1, 11.9,1,1, 9.277, 9976.293, 247.402, 52838.940 21/06/16,01:28:16,05,11,1, 11.9,1,1, 9.277, 9976.208, 247.468, 52838.930 21/06/16,01:28:16,06,11,1, 11.9,1,1, 9.277, 9976.165, 247.565, 52838.938 21/06/16,01:28:16,07,11,1, 11.9,1,1, 9.277, 9976.159, 247.695, 52838.948 21/06/16,01:28:16,08,11,1, 11.9,1,1, 9.277, 9976.100, 247.810, 52838.933 21/06/16,01:28:16,09,11,1, 11.9,1,1, 9.277, 9976.025, 247.911, 52838.911 21/06/16,01:28:16,10,11,1, 11.9,1,1, 9.277, 9975.991, 247.990, 52838.868 21/06/16,01:28:16,11,11,1, 11.9,1,1, 9.277, 9975.935, 248.101, 52838.933 21/06/16,01:28:16,12,11,1, 11.9,1,1, 9.277, 9975.922, 248.189, 52838.957 21/06/16,01:28:16,13,11,1, 11.9,1,1, 9.277, 9975.862, 248.265, 52838.934 21/06/16,01:28:16,14,11,1, 11.9,1,1, 9.277, 9975.843, 248.358, 52838.880 21/06/16,01:28:16,15,11,1, 11.9,1,1, 9.277, 9975.779, 248.456, 52838.902 21/06/16,01:28:16,16,11,1, 11.9,1,1, 9.277, 9975.684, 248.533, 52838.851 21/06/16,01:28:16,17,11,1, 11.9,1,1, 9.277, 9975.623, 248.624, 52838.851 21/06/16,01:28:16,18,11,1, 11.9,1,1, 9.277, 9975.586, 248.692, 52838.834 21/06/16,01:28:16,19,11,1, 11.9,1,1, 9.277, 9975.533, 248.813, 52838.851 21/06/16,01:28:17,00,11,1, 11.8,1,1, 9.275, 9975.529, 248.813, 52838.851 21/06/16,01:28:17,01,11,1, 11.8,1,1, 9.275, 9975.420, 248.922, 52838.819 21/06/16,01:28:17,02,11,1, 11.8,1,1, 9.275, 9975.369, 249.003, 52838.786 21/06/16,01:28:17,03,11,1, 11.8,1,1, 9.275, 9975.290, 249.061, 52838.757 21/06/16,01:28:17,04,11,1, 11.8,1,1, 9.275, 9975.281, 249.099, 52838.666 21/06/16,01:28:17,05,11,1, 11.8,1,1, 9.275, 9975.171, 249.221, 52838.809 21/06/16,01:28:17,06,11,1, 11.8,1,1, 9.275, 9975.121, 249.288, 52838.808 21/06/16,01:28:17,07,11,1, 11.8,1,1, 9.275, 9975.089, 249.352, 52838.787 21/06/16,01:28:17,08,11,1, 11.8,1,1, 9.275, 9975.029, 249.405, 52838.721 21/06/16,01:28:17,09,11,1, 11.8,1,1, 9.275, 9974.985, 249.476, 52838.747 21/06/16,01:28:17,10,11,1, 11.8,1,1, 9.275, 9974.932, 249.487, 52838.684 21/06/16,01:28:17,11,11,1, 11.8,1,1, 9.275, 9974.866, 249.548, 52838.656 21/06/16,01:28:17,12,11,1, 11.8,1,1, 9.275, 9974.817, 249.613, 52838.663 21/06/16,01:28:17,13,11,1, 11.8,1,1, 9.275, 9974.781, 249.653, 52838.672 21/06/16,01:28:17,14,11,1, 11.8,1,1, 9.275, 9974.724, 249.661, 52838.610 21/06/16,01:28:17,15,11,1, 11.8,1,1, 9.275, 9974.691, 249.697, 52838.582 21/06/16,01:28:17,16,11,1, 11.8,1,1, 9.275, 9974.653, 249.745, 52838.585 21/06/16,01:28:17,17,11,1, 11.8,1,1, 9.275, 9974.607, 249.804, 52838.602 21/06/16,01:28:17,18,11,1, 11.8,1,1, 9.275, 9974.565, 249.820, 52838.456 21/06/16,01:28:17,19,11,1, 11.8,1,1, 9.275, 9974.553, 249.836, 52838.497 21/06/16,01:28:18,00,11,1, 11.9,1,1, 9.273, 9974.552, 249.836, 52838.497 21/06/16,01:28:18,01,11,1, 11.9,1,1, 9.273, 9974.499, 249.915, 52838.428 21/06/16,01:28:18,02,11,1, 11.9,1,1, 9.273, 9974.443, 249.916, 52838.404 21/06/16,01:28:18,03,11,1, 11.9,1,1, 9.273, 9974.416, 249.944, 52838.427 21/06/16,01:28:18,04,11,1, 11.9,1,1, 9.273, 9974.404, 249.983, 52838.423 21/06/16,01:28:18,05,11,1, 11.9,1,1, 9.273, 9974.400, 250.013, 52838.408 21/06/16,01:28:18,06,11,1, 11.9,1,1, 9.273, 9974.345, 250.011, 52838.332 21/06/16,01:28:18,07,11,1, 11.9,1,1, 9.273, 9974.365, 250.048, 52838.334 21/06/16,01:28:18,08,11,1, 11.9,1,1, 9.273, 9974.321, 250.073, 52838.307 21/06/16,01:28:18,09,11,1, 11.9,1,1, 9.273, 9974.307, 250.080, 52838.236 21/06/16,01:28:18,10,11,1, 11.9,1,1, 9.273, 9974.301, 250.084, 52838.178 21/06/16,01:28:18,11,11,1, 11.9,1,1, 9.273, 9974.313, 250.120, 52838.192 21/06/16,01:28:18,12,11,1, 11.9,1,1, 9.273, 9974.266, 250.146, 52838.171 21/06/16,01:28:18,13,11,1, 11.9,1,1, 9.273, 9974.233, 250.128, 52838.100 21/06/16,01:28:18,14,11,1, 11.9,1,1, 9.273, 9974.238, 250.160, 52838.069 21/06/16,01:28:18,15,11,1, 11.9,1,1, 9.273, 9974.257, 250.179, 52838.140 21/06/16,01:28:18,16,11,1, 11.9,1,1, 9.273, 9974.237, 250.205, 52838.087 21/06/16,01:28:18,17,11,1, 11.9,1,1, 9.273, 9974.244, 250.187, 52838.059 21/06/16,01:28:18,18,11,1, 11.9,1,1, 9.273, 9974.242, 250.221, 52838.025 21/06/16,01:28:18,19,11,1, 11.9,1,1, 9.273, 9974.231, 250.237, 52838.023 21/06/16,01:28:19,00,11,1, 11.8,1,1, 9.272, 9974.227, 250.237, 52838.023 21/06/16,01:28:19,01,11,1, 11.8,1,1, 9.272, 9974.220, 250.217, 52837.930 21/06/16,01:28:19,02,11,1, 11.8,1,1, 9.272, 9974.221, 250.257, 52837.899 21/06/16,01:28:19,03,11,1, 11.8,1,1, 9.272, 9974.234, 250.305, 52837.878 21/06/16,01:28:19,04,11,1, 11.8,1,1, 9.272, 9974.227, 250.312, 52837.776 21/06/16,01:28:19,05,11,1, 11.8,1,1, 9.272, 9974.212, 250.329, 52837.828 21/06/16,01:28:19,06,11,1, 11.8,1,1, 9.272, 9974.223, 250.325, 52837.800 21/06/16,01:28:19,07,11,1, 11.8,1,1, 9.272, 9974.231, 250.360, 52837.811 21/06/16,01:28:19,08,11,1, 11.8,1,1, 9.272, 9974.217, 250.363, 52837.712 21/06/16,01:28:19,09,11,1, 11.8,1,1, 9.272, 9974.224, 250.386, 52837.737 21/06/16,01:28:19,10,11,1, 11.8,1,1, 9.272, 9974.240, 250.382, 52837.677 21/06/16,01:28:19,11,11,1, 11.8,1,1, 9.272, 9974.249, 250.428, 52837.689 21/06/16,01:28:19,12,11,1, 11.8,1,1, 9.272, 9974.209, 250.397, 52837.627 21/06/16,01:28:19,13,11,1, 11.8,1,1, 9.272, 9974.246, 250.418, 52837.564 21/06/16,01:28:19,14,11,1, 11.8,1,1, 9.272, 9974.237, 250.465, 52837.542 21/06/16,01:28:19,15,11,1, 11.8,1,1, 9.272, 9974.219, 250.448, 52837.541 21/06/16,01:28:19,16,11,1, 11.8,1,1, 9.272, 9974.198, 250.443, 52837.469 21/06/16,01:28:19,17,11,1, 11.8,1,1, 9.272, 9974.219, 250.484, 52837.481 21/06/16,01:28:19,18,11,1, 11.8,1,1, 9.272, 9974.197, 250.513, 52837.456 21/06/16,01:28:19,19,11,1, 11.8,1,1, 9.272, 9974.189, 250.499, 52837.449 21/06/16,01:28:20,00,11,1, 11.8,1,1, 9.274, 9974.185, 250.499, 52837.449 21/06/16,01:28:20,01,11,1, 11.8,1,1, 9.274, 9974.215, 250.579, 52837.431 21/06/16,01:28:20,02,11,1, 11.8,1,1, 9.274, 9974.200, 250.592, 52837.365 21/06/16,01:28:20,03,11,1, 11.8,1,1, 9.274, 9974.192, 250.541, 52837.329 21/06/16,01:28:20,04,11,1, 11.8,1,1, 9.274, 9974.184, 250.585, 52837.255 21/06/16,01:28:20,05,11,1, 11.8,1,1, 9.274, 9974.190, 250.607, 52837.298 21/06/16,01:28:20,06,11,1, 11.8,1,1, 9.274, 9974.152, 250.602, 52837.192 21/06/16,01:28:20,07,11,1, 11.8,1,1, 9.274, 9974.141, 250.628, 52837.163 21/06/16,01:28:20,08,11,1, 11.8,1,1, 9.274, 9974.125, 250.670, 52837.160 21/06/16,01:28:20,09,11,1, 11.8,1,1, 9.274, 9974.133, 250.684, 52837.125 21/06/16,01:28:20,10,11,1, 11.8,1,1, 9.274, 9974.093, 250.687, 52837.056 21/06/16,01:28:20,11,11,1, 11.8,1,1, 9.274, 9974.094, 250.680, 52837.015 21/06/16,01:28:20,12,11,1, 11.8,1,1, 9.274, 9974.092, 250.710, 52836.995 21/06/16,01:28:20,13,11,1, 11.8,1,1, 9.274, 9974.070, 250.702, 52836.947 21/06/16,01:28:20,14,11,1, 11.8,1,1, 9.274, 9974.044, 250.740, 52836.890 21/06/16,01:28:20,15,11,1, 11.8,1,1, 9.274, 9973.994, 250.745, 52836.843 21/06/16,01:28:20,16,11,1, 11.8,1,1, 9.274, 9973.992, 250.750, 52836.817 21/06/16,01:28:20,17,11,1, 11.8,1,1, 9.274, 9973.989, 250.781, 52836.766 21/06/16,01:28:20,18,11,1, 11.8,1,1, 9.274, 9973.953, 250.777, 52836.734 21/06/16,01:28:20,19,11,1, 11.8,1,1, 9.274, 9973.928, 250.783, 52836.663 21/06/16,01:28:21,00,11,1, 11.8,1,1, 9.275, 9973.927, 250.783, 52836.663 21/06/16,01:28:21,01,11,1, 11.8,1,1, 9.275, 9973.887, 250.827, 52836.631 21/06/16,01:28:21,02,11,1, 11.8,1,1, 9.275, 9973.852, 250.817, 52836.587 21/06/16,01:28:21,03,11,1, 11.8,1,1, 9.275, 9973.837, 250.851, 52836.538 21/06/16,01:28:21,04,11,1, 11.8,1,1, 9.275, 9973.807, 250.858, 52836.501 21/06/16,01:28:21,05,11,1, 11.8,1,1, 9.275, 9973.747, 250.857, 52836.409 21/06/16,01:28:21,06,11,1, 11.8,1,1, 9.275, 9973.747, 250.883, 52836.409 21/06/16,01:28:21,07,11,1, 11.8,1,1, 9.275, 9973.733, 250.918, 52836.381 21/06/16,01:28:21,08,11,1, 11.8,1,1, 9.275, 9973.673, 250.903, 52836.279 21/06/16,01:28:21,09,11,1, 11.8,1,1, 9.275, 9973.656, 250.880, 52836.248 21/06/16,01:28:21,10,11,1, 11.8,1,1, 9.275, 9973.608, 250.914, 52836.214 21/06/16,01:28:21,11,11,1, 11.8,1,1, 9.275, 9973.610, 250.931, 52836.230 21/06/16,01:28:21,12,11,1, 11.8,1,1, 9.275, 9973.570, 250.932, 52836.161 21/06/16,01:28:21,13,11,1, 11.8,1,1, 9.275, 9973.479, 250.894, 52836.055 21/06/16,01:28:21,14,11,1, 11.8,1,1, 9.275, 9973.454, 250.954, 52836.020 21/06/16,01:28:21,15,11,1, 11.8,1,1, 9.275, 9973.443, 250.948, 52836.013 21/06/16,01:28:21,16,11,1, 11.8,1,1, 9.275, 9973.415, 250.955, 52835.917 21/06/16,01:28:21,17,11,1, 11.8,1,1, 9.275, 9973.373, 250.908, 52835.909 21/06/16,01:28:21,18,11,1, 11.8,1,1, 9.275, 9973.343, 250.929, 52835.835 21/06/16,01:28:21,19,11,1, 11.8,1,1, 9.275, 9973.284, 250.919, 52835.719 21/06/16,01:28:22,00,11,1, 11.9,1,1, 9.276, 9973.276, 250.919, 52835.719 21/06/16,01:28:22,01,11,1, 11.9,1,1, 9.276, 9973.243, 250.907, 52835.689 21/06/16,01:28:22,02,11,1, 11.9,1,1, 9.276, 9973.186, 250.902, 52835.600 21/06/16,01:28:22,03,11,1, 11.9,1,1, 9.276, 9973.153, 250.885, 52835.631 21/06/16,01:28:22,04,11,1, 11.9,1,1, 9.276, 9973.113, 250.865, 52835.458 21/06/16,01:28:22,05,11,1, 11.9,1,1, 9.276, 9973.077, 250.855, 52835.558 21/06/16,01:28:22,06,11,1, 11.9,1,1, 9.276, 9973.019, 250.863, 52835.410 21/06/16,01:28:22,07,11,1, 11.9,1,1, 9.276, 9972.973, 250.837, 52835.372 21/06/16,01:28:22,08,11,1, 11.9,1,1, 9.276, 9972.936, 250.792, 52835.261 21/06/16,01:28:22,09,11,1, 11.9,1,1, 9.276, 9972.902, 250.818, 52835.276 21/06/16,01:28:22,10,11,1, 11.9,1,1, 9.276, 9972.832, 250.770, 52835.183 21/06/16,01:28:22,11,11,1, 11.9,1,1, 9.276, 9972.807, 250.725, 52835.174 21/06/16,01:28:22,12,11,1, 11.9,1,1, 9.276, 9972.774, 250.706, 52835.034 21/06/16,01:28:22,13,11,1, 11.9,1,1, 9.276, 9972.681, 250.708, 52835.088 21/06/16,01:28:22,14,11,1, 11.9,1,1, 9.276, 9972.695, 250.679, 52835.044 21/06/16,01:28:22,15,11,1, 11.9,1,1, 9.276, 9972.671, 250.619, 52834.849 21/06/16,01:28:22,16,11,1, 11.9,1,1, 9.276, 9972.603, 250.602, 52834.804 21/06/16,01:28:22,17,11,1, 11.9,1,1, 9.276, 9972.580, 250.593, 52834.794 21/06/16,01:28:22,18,11,1, 11.9,1,1, 9.276, 9972.503, 250.573, 52834.983 21/06/16,01:28:22,19,11,1, 11.9,1,1, 9.276, 9972.495, 250.493, 52834.610 21/06/16,01:28:23,00,11,1, 11.9,1,1, 9.274, 9972.491, 250.493, 52834.610 21/06/16,01:28:23,01,11,1, 11.9,1,1, 9.274, 9972.385, 250.429, 52834.495 21/06/16,01:28:23,02,11,1, 11.9,1,1, 9.274, 9972.339, 250.350, 52834.427 21/06/16,01:28:23,03,11,1, 11.9,1,1, 9.274, 9972.300, 250.348, 52834.378 21/06/16,01:28:23,04,11,1, 11.9,1,1, 9.274, 9972.243, 250.292, 52834.340 21/06/16,01:28:23,05,11,1, 11.9,1,1, 9.274, 9972.224, 250.243, 52834.286 21/06/16,01:28:23,06,11,1, 11.9,1,1, 9.274, 9972.181, 250.214, 52834.217 21/06/16,01:28:23,07,11,1, 11.9,1,1, 9.274, 9972.149, 250.148, 52834.171 21/06/16,01:28:23,08,11,1, 11.9,1,1, 9.274, 9972.110, 250.153, 52834.119 21/06/16,01:28:23,09,11,1, 11.9,1,1, 9.274, 9972.054, 250.083, 52834.025 21/06/16,01:28:23,10,11,1, 11.9,1,1, 9.274, 9972.013, 250.040, 52834.020 21/06/16,01:28:23,11,11,1, 11.9,1,1, 9.274, 9971.986, 249.985, 52833.955 21/06/16,01:28:23,12,11,1, 11.9,1,1, 9.274, 9971.954, 249.935, 52833.906 21/06/16,01:28:23,13,11,1, 11.9,1,1, 9.274, 9971.915, 249.879, 52833.807 21/06/16,01:28:23,14,11,1, 11.9,1,1, 9.274, 9971.891, 249.812, 52833.753 21/06/16,01:28:23,15,11,1, 11.9,1,1, 9.274, 9971.838, 249.811, 52833.655 21/06/16,01:28:23,16,11,1, 11.9,1,1, 9.274, 9971.800, 249.740, 52833.637 21/06/16,01:28:23,17,11,1, 11.9,1,1, 9.274, 9971.767, 249.676, 52833.592 21/06/16,01:28:23,18,11,1, 11.9,1,1, 9.274, 9971.749, 249.656, 52833.504 21/06/16,01:28:23,19,11,1, 11.9,1,1, 9.274, 9971.708, 249.608, 52833.466 21/06/16,01:28:24,00,11,1, 11.9,1,1, 9.272, 9971.707, 249.608, 52833.466 21/06/16,01:28:24,01,11,1, 11.9,1,1, 9.272, 9971.673, 249.507, 52833.340 21/06/16,01:28:24,02,11,1, 11.9,1,1, 9.272, 9971.617, 249.457, 52833.286 21/06/16,01:28:24,03,11,1, 11.9,1,1, 9.272, 9971.576, 249.452, 52833.301 21/06/16,01:28:24,04,11,1, 11.9,1,1, 9.272, 9971.556, 249.383, 52833.173 21/06/16,01:28:24,05,11,1, 11.9,1,1, 9.272, 9971.531, 249.326, 52833.164 21/06/16,01:28:24,06,11,1, 11.9,1,1, 9.272, 9971.524, 249.325, 52833.086 21/06/16,01:28:24,07,11,1, 11.9,1,1, 9.272, 9971.461, 249.268, 52833.099 21/06/16,01:28:24,08,11,1, 11.9,1,1, 9.272, 9971.462, 249.221, 52832.995 21/06/16,01:28:24,09,11,1, 11.9,1,1, 9.272, 9971.446, 249.211, 52832.993 21/06/16,01:28:24,10,11,1, 11.9,1,1, 9.272, 9971.448, 249.190, 52832.939 21/06/16,01:28:24,11,11,1, 11.9,1,1, 9.272, 9971.422, 249.163, 52832.907 21/06/16,01:28:24,12,11,1, 11.9,1,1, 9.272, 9971.374, 249.124, 52832.825 21/06/16,01:28:24,13,11,1, 11.9,1,1, 9.272, 9971.414, 249.139, 52832.834 21/06/16,01:28:24,14,11,1, 11.9,1,1, 9.272, 9971.368, 249.143, 52832.779 21/06/16,01:28:24,15,11,1, 11.9,1,1, 9.272, 9971.352, 249.096, 52832.730 21/06/16,01:28:24,16,11,1, 11.9,1,1, 9.272, 9971.349, 249.100, 52832.719 21/06/16,01:28:24,17,11,1, 11.9,1,1, 9.272, 9971.344, 249.132, 52832.743 21/06/16,01:28:24,18,11,1, 11.9,1,1, 9.272, 9971.321, 249.109, 52832.626 21/06/16,01:28:24,19,11,1, 11.9,1,1, 9.272, 9971.286, 249.102, 52832.660 21/06/16,01:28:25,00,11,1, 12.0,1,1, 9.271, 9971.281, 249.102, 52832.660 21/06/16,01:28:25,01,11,1, 12.0,1,1, 9.271, 9971.295, 249.169, 52832.601 21/06/16,01:28:25,02,11,1, 12.0,1,1, 9.271, 9971.280, 249.185, 52832.587 21/06/16,01:28:25,03,11,1, 12.0,1,1, 9.271, 9971.245, 249.159, 52832.534 21/06/16,01:28:25,04,11,1, 12.0,1,1, 9.271, 9971.249, 249.208, 52832.524 21/06/16,01:28:25,05,11,1, 12.0,1,1, 9.271, 9971.226, 249.232, 52832.507 21/06/16,01:28:25,06,11,1, 12.0,1,1, 9.271, 9971.219, 249.290, 52832.543 21/06/16,01:28:25,07,11,1, 12.0,1,1, 9.271, 9971.230, 249.313, 52832.533 21/06/16,01:28:25,08,11,1, 12.0,1,1, 9.271, 9971.194, 249.342, 52832.502 21/06/16,01:28:25,09,11,1, 12.0,1,1, 9.271, 9971.189, 249.443, 52832.540 21/06/16,01:28:25,10,11,1, 12.0,1,1, 9.271, 9971.167, 249.436, 52832.467 21/06/16,01:28:25,11,11,1, 12.0,1,1, 9.271, 9971.114, 249.513, 52832.488 21/06/16,01:28:25,12,11,1, 12.0,1,1, 9.271, 9971.133, 249.588, 52832.502 21/06/16,01:28:25,13,11,1, 12.0,1,1, 9.271, 9971.089, 249.664, 52832.508 21/06/16,01:28:25,14,11,1, 12.0,1,1, 9.271, 9971.063, 249.702, 52832.463 21/06/16,01:28:25,15,11,1, 12.0,1,1, 9.271, 9971.026, 249.787, 52832.487 21/06/16,01:28:25,16,11,1, 12.0,1,1, 9.271, 9971.031, 249.850, 52832.457 21/06/16,01:28:25,17,11,1, 12.0,1,1, 9.271, 9970.993, 249.893, 52832.469 21/06/16,01:28:25,18,11,1, 12.0,1,1, 9.271, 9970.957, 249.974, 52832.484 21/06/16,01:28:25,19,11,1, 12.0,1,1, 9.271, 9970.940, 250.066, 52832.470 21/06/16,01:28:26,00,11,1, 11.8,1,1, 9.272, 9970.939, 250.066, 52832.470 21/06/16,01:28:26,01,11,1, 11.8,1,1, 9.272, 9970.848, 250.219, 52832.415 21/06/16,01:28:26,02,11,1, 11.8,1,1, 9.272, 9970.819, 250.316, 52832.464 21/06/16,01:28:26,03,11,1, 11.8,1,1, 9.272, 9970.788, 250.396, 52832.458 21/06/16,01:28:26,04,11,1, 11.8,1,1, 9.272, 9970.748, 250.477, 52832.434 21/06/16,01:28:26,05,11,1, 11.8,1,1, 9.272, 9970.722, 250.553, 52832.472 21/06/16,01:28:26,06,11,1, 11.8,1,1, 9.272, 9970.719, 250.668, 52832.512 21/06/16,01:28:26,07,11,1, 11.8,1,1, 9.272, 9970.656, 250.749, 52832.482 21/06/16,01:28:26,08,11,1, 11.8,1,1, 9.272, 9970.615, 250.834, 52832.499 21/06/16,01:28:26,09,11,1, 11.8,1,1, 9.272, 9970.585, 250.914, 52832.520 21/06/16,01:28:26,10,11,1, 11.8,1,1, 9.272, 9970.568, 251.025, 52832.541 21/06/16,01:28:26,11,11,1, 11.8,1,1, 9.272, 9970.553, 251.112, 52832.531 21/06/16,01:28:26,12,11,1, 11.8,1,1, 9.272, 9970.475, 251.183, 52832.504 21/06/16,01:28:26,13,11,1, 11.8,1,1, 9.272, 9970.452, 251.283, 52832.524 21/06/16,01:28:26,14,11,1, 11.8,1,1, 9.272, 9970.437, 251.366, 52832.548 21/06/16,01:28:26,15,11,1, 11.8,1,1, 9.272, 9970.354, 251.441, 52832.507 21/06/16,01:28:26,16,11,1, 11.8,1,1, 9.272, 9970.276, 251.533, 52832.524 21/06/16,01:28:26,17,11,1, 11.8,1,1, 9.272, 9970.266, 251.643, 52832.549 21/06/16,01:28:26,18,11,1, 11.8,1,1, 9.272, 9970.210, 251.729, 52832.556 21/06/16,01:28:26,19,11,1, 11.8,1,1, 9.272, 9970.180, 251.796, 52832.604 21/06/16,01:28:27,00,11,1, 11.9,1,1, 9.276, 9970.180, 251.796, 52832.604 21/06/16,01:28:27,01,11,1, 11.9,1,1, 9.276, 9970.062, 251.958, 52832.603 21/06/16,01:28:27,02,11,1, 11.9,1,1, 9.276, 9970.018, 252.052, 52832.620 21/06/16,01:28:27,03,11,1, 11.9,1,1, 9.276, 9970.022, 252.116, 52832.640 21/06/16,01:28:27,04,11,1, 11.9,1,1, 9.276, 9969.949, 252.212, 52832.639 21/06/16,01:28:27,05,11,1, 11.9,1,1, 9.276, 9969.885, 252.296, 52832.649 21/06/16,01:28:27,06,11,1, 11.9,1,1, 9.276, 9969.826, 252.358, 52832.653 21/06/16,01:28:27,07,11,1, 11.9,1,1, 9.276, 9969.770, 252.412, 52832.645 21/06/16,01:28:27,08,11,1, 11.9,1,1, 9.276, 9969.737, 252.493, 52832.672 21/06/16,01:28:27,09,11,1, 11.9,1,1, 9.276, 9969.691, 252.552, 52832.713 21/06/16,01:28:27,10,11,1, 11.9,1,1, 9.276, 9969.670, 252.597, 52832.659 21/06/16,01:28:27,11,11,1, 11.9,1,1, 9.276, 9969.599, 252.672, 52832.662 21/06/16,01:28:27,12,11,1, 11.9,1,1, 9.276, 9969.569, 252.718, 52832.715 21/06/16,01:28:27,13,11,1, 11.9,1,1, 9.276, 9969.547, 252.802, 52832.726 21/06/16,01:28:27,14,11,1, 11.9,1,1, 9.276, 9969.493, 252.811, 52832.724 21/06/16,01:28:27,15,11,1, 11.9,1,1, 9.276, 9969.452, 252.845, 52832.685 21/06/16,01:28:27,16,11,1, 11.9,1,1, 9.276, 9969.419, 252.884, 52832.752 21/06/16,01:28:27,17,11,1, 11.9,1,1, 9.276, 9969.383, 252.926, 52832.707 21/06/16,01:28:27,18,11,1, 11.9,1,1, 9.276, 9969.367, 252.949, 52832.705 21/06/16,01:28:27,19,11,1, 11.9,1,1, 9.276, 9969.309, 253.008, 52832.714 21/06/16,01:28:28,00,11,1, 11.9,1,1, 9.273, 9969.304, 253.008, 52832.714 21/06/16,01:28:28,01,11,1, 11.9,1,1, 9.273, 9969.287, 253.045, 52832.718 21/06/16,01:28:28,02,11,1, 11.9,1,1, 9.273, 9969.272, 253.052, 52832.675 21/06/16,01:28:28,03,11,1, 11.9,1,1, 9.273, 9969.240, 253.106, 52832.736 21/06/16,01:28:28,04,11,1, 11.9,1,1, 9.273, 9969.209, 253.112, 52832.703 21/06/16,01:28:28,05,11,1, 11.9,1,1, 9.273, 9969.226, 253.091, 52832.669 21/06/16,01:28:28,06,11,1, 11.9,1,1, 9.273, 9969.149, 253.135, 52832.701 21/06/16,01:28:28,07,11,1, 11.9,1,1, 9.273, 9969.162, 253.146, 52832.655 21/06/16,01:28:28,08,11,1, 11.9,1,1, 9.273, 9969.166, 253.124, 52832.687 21/06/16,01:28:28,09,11,1, 11.9,1,1, 9.273, 9969.145, 253.123, 52832.593 21/06/16,01:28:28,10,11,1, 11.9,1,1, 9.273, 9969.198, 253.129, 52832.458 21/06/16,01:28:28,11,11,1, 11.9,1,1, 9.273, 9969.174, 253.110, 52832.554 21/06/16,01:28:28,12,11,1, 11.9,1,1, 9.273, 9969.139, 253.094, 52832.546 21/06/16,01:28:28,13,11,1, 11.9,1,1, 9.273, 9969.157, 253.081, 52832.524 21/06/16,01:28:28,14,11,1, 11.9,1,1, 9.273, 9969.138, 253.080, 52832.596 21/06/16,01:28:28,15,11,1, 11.9,1,1, 9.273, 9969.140, 253.040, 52832.521 21/06/16,01:28:28,16,11,1, 11.9,1,1, 9.273, 9969.138, 253.024, 52832.539 21/06/16,01:28:28,17,11,1, 11.9,1,1, 9.273, 9969.162, 253.007, 52832.517 21/06/16,01:28:28,18,11,1, 11.9,1,1, 9.273, 9969.173, 252.986, 52832.296 21/06/16,01:28:28,19,11,1, 11.9,1,1, 9.273, 9969.152, 252.973, 52832.433 21/06/16,01:28:29,00,11,1, 11.9,1,1, 9.275, 9969.145, 252.973, 52832.433 21/06/16,01:28:29,01,11,1, 11.9,1,1, 9.275, 9969.204, 252.922, 52832.431 21/06/16,01:28:29,02,11,1, 11.9,1,1, 9.275, 9969.162, 252.878, 52832.406 21/06/16,01:28:29,03,11,1, 11.9,1,1, 9.275, 9969.175, 252.855, 52832.404 21/06/16,01:28:29,04,11,1, 11.9,1,1, 9.275, 9969.206, 252.801, 52832.367 21/06/16,01:28:29,05,11,1, 11.9,1,1, 9.275, 9969.230, 252.798, 52832.377 21/06/16,01:28:29,06,11,1, 11.9,1,1, 9.275, 9969.219, 252.739, 52832.303 21/06/16,01:28:29,07,11,1, 11.9,1,1, 9.275, 9969.220, 252.692, 52832.289 21/06/16,01:28:29,08,11,1, 11.9,1,1, 9.275, 9969.264, 252.664, 52832.243 21/06/16,01:28:29,09,11,1, 11.9,1,1, 9.275, 9969.294, 252.625, 52832.278 21/06/16,01:28:29,10,11,1, 11.9,1,1, 9.275, 9969.292, 252.556, 52832.197 21/06/16,01:28:29,11,11,1, 11.9,1,1, 9.275, 9969.270, 252.520, 52832.161 21/06/16,01:28:29,12,11,1, 11.9,1,1, 9.275, 9969.328, 252.487, 52832.129 21/06/16,01:28:29,13,11,1, 11.9,1,1, 9.275, 9969.354, 252.446, 52832.146 21/06/16,01:28:29,14,11,1, 11.9,1,1, 9.275, 9969.363, 252.364, 52832.078 21/06/16,01:28:29,15,11,1, 11.9,1,1, 9.275, 9969.418, 252.340, 52832.078 21/06/16,01:28:29,16,11,1, 11.9,1,1, 9.275, 9969.415, 252.282, 52832.021 21/06/16,01:28:29,17,11,1, 11.9,1,1, 9.275, 9969.419, 252.208, 52831.969 21/06/16,01:28:29,18,11,1, 11.9,1,1, 9.275, 9969.442, 252.155, 52831.919 21/06/16,01:28:29,19,11,1, 11.9,1,1, 9.275, 9969.480, 252.113, 52831.901 21/06/16,01:28:30,00,10,1, 11.9,1,1, 9.272, 9969.479, 252.113, 52831.901 21/06/16,01:28:30,01,10,1, 11.9,1,1, 9.272, 9969.542, 252.010, 52831.854 21/06/16,01:28:30,02,10,1, 11.9,1,1, 9.272, 9969.615, 251.950, 52831.796 21/06/16,01:28:30,03,10,1, 11.9,1,1, 9.272, 9969.606, 251.923, 52831.856 21/06/16,01:28:30,04,10,1, 11.9,1,1, 9.272, 9969.646, 251.840, 52831.810 21/06/16,01:28:30,05,10,1, 11.9,1,1, 9.272, 9969.644, 251.741, 52831.752 21/06/16,01:28:30,06,10,1, 11.9,1,1, 9.272, 9969.679, 251.702, 52831.733 21/06/16,01:28:30,07,10,1, 11.9,1,1, 9.272, 9969.732, 251.678, 52831.619 21/06/16,01:28:30,08,10,1, 11.9,1,1, 9.272, 9969.774, 251.612, 52831.603 21/06/16,01:28:30,09,10,1, 11.9,1,1, 9.272, 9969.849, 251.571, 52831.757 21/06/16,01:28:30,10,10,1, 11.9,1,1, 9.272, 9969.856, 251.477, 52831.386 21/06/16,01:28:30,11,10,1, 11.9,1,1, 9.272, 9969.878, 251.412, 52831.419 21/06/16,01:28:30,12,10,1, 11.9,1,1, 9.272, 9969.928, 251.364, 52831.405 21/06/16,01:28:30,13,10,1, 11.9,1,1, 9.272, 9969.975, 251.308, 52831.333 21/06/16,01:28:30,14,10,1, 11.9,1,1, 9.272, 9970.002, 251.245, 52831.308 21/06/16,01:28:30,15,10,1, 11.9,1,1, 9.272, 9970.050, 251.190, 52831.266 21/06/16,01:28:30,16,10,1, 11.9,1,1, 9.272, 9970.083, 251.127, 52831.221 21/06/16,01:28:30,17,10,1, 11.9,1,1, 9.272, 9970.128, 251.086, 52831.182 21/06/16,01:28:30,18,10,1, 11.9,1,1, 9.272, 9970.188, 251.016, 52831.140 21/06/16,01:28:30,19,10,1, 11.9,1,1, 9.272, 9970.223, 250.940, 52831.079 21/06/16,01:28:31,00,10,1, 11.9,1,1, 9.274, 9970.222, 250.940, 52831.079 21/06/16,01:28:31,01,10,1, 11.9,1,1, 9.274, 9970.319, 250.876, 52831.024 21/06/16,01:28:31,02,10,1, 11.9,1,1, 9.274, 9970.348, 250.786, 52830.942 21/06/16,01:28:31,03,10,1, 11.9,1,1, 9.274, 9970.393, 250.711, 52830.914 21/06/16,01:28:31,04,10,1, 11.9,1,1, 9.274, 9970.438, 250.685, 52830.866 21/06/16,01:28:31,05,10,1, 11.9,1,1, 9.274, 9970.475, 250.668, 52830.817 21/06/16,01:28:31,06,10,1, 11.9,1,1, 9.274, 9970.502, 250.586, 52830.765 21/06/16,01:28:31,07,10,1, 11.9,1,1, 9.274, 9970.563, 250.502, 52830.720 21/06/16,01:28:31,08,10,1, 11.9,1,1, 9.274, 9970.579, 250.470, 52830.703 21/06/16,01:28:31,09,10,1, 11.9,1,1, 9.274, 9970.602, 250.412, 52830.662 21/06/16,01:28:31,10,10,1, 11.9,1,1, 9.274, 9970.648, 250.360, 52830.613 21/06/16,01:28:31,11,10,1, 11.9,1,1, 9.274, 9970.675, 250.320, 52830.537 21/06/16,01:28:31,12,10,1, 11.9,1,1, 9.274, 9970.704, 250.273, 52830.508 21/06/16,01:28:31,13,10,1, 11.9,1,1, 9.274, 9970.761, 250.213, 52830.484 21/06/16,01:28:31,14,10,1, 11.9,1,1, 9.274, 9970.767, 250.180, 52830.410 21/06/16,01:28:31,15,10,1, 11.9,1,1, 9.274, 9970.772, 250.149, 52830.359 21/06/16,01:28:31,16,10,1, 11.9,1,1, 9.274, 9970.829, 250.102, 52830.346 21/06/16,01:28:31,17,10,1, 11.9,1,1, 9.274, 9970.819, 250.049, 52830.298 21/06/16,01:28:31,18,10,1, 11.9,1,1, 9.274, 9970.859, 250.037, 52830.243 21/06/16,01:28:31,19,10,1, 11.9,1,1, 9.274, 9970.884, 249.982, 52830.259 21/06/16,01:28:32,00,10,1, 11.8,1,1, 9.271, 9970.881, 249.982, 52830.259 21/06/16,01:28:32,01,10,1, 11.8,1,1, 9.271, 9970.891, 249.892, 52830.125 21/06/16,01:28:32,02,10,1, 11.8,1,1, 9.271, 9970.892, 249.850, 52830.100 21/06/16,01:28:32,03,10,1, 11.8,1,1, 9.271, 9970.907, 249.805, 52830.090 21/06/16,01:28:32,04,10,1, 11.8,1,1, 9.271, 9970.913, 249.793, 52829.983 21/06/16,01:28:32,05,10,1, 11.8,1,1, 9.271, 9970.926, 249.736, 52829.981 21/06/16,01:28:32,06,10,1, 11.8,1,1, 9.271, 9970.917, 249.724, 52829.990 21/06/16,01:28:32,07,10,1, 11.8,1,1, 9.271, 9970.912, 249.678, 52829.921 21/06/16,01:28:32,08,10,1, 11.8,1,1, 9.271, 9970.904, 249.614, 52829.856 21/06/16,01:28:32,09,10,1, 11.8,1,1, 9.271, 9970.898, 249.560, 52829.778 21/06/16,01:28:32,10,10,1, 11.8,1,1, 9.271, 9970.914, 249.543, 52829.799 21/06/16,01:28:32,11,10,1, 11.8,1,1, 9.271, 9970.874, 249.494, 52829.750 21/06/16,01:28:32,12,10,1, 11.8,1,1, 9.271, 9970.844, 249.481, 52829.732 21/06/16,01:28:32,13,10,1, 11.8,1,1, 9.271, 9970.856, 249.421, 52829.697 21/06/16,01:28:32,14,10,1, 11.8,1,1, 9.271, 9970.839, 249.391, 52829.696 21/06/16,01:28:32,15,10,1, 11.8,1,1, 9.271, 9970.835, 249.373, 52829.616 21/06/16,01:28:32,16,10,1, 11.8,1,1, 9.271, 9970.791, 249.343, 52829.568 21/06/16,01:28:32,17,10,1, 11.8,1,1, 9.271, 9970.815, 249.304, 52829.565 21/06/16,01:28:32,18,10,1, 11.8,1,1, 9.271, 9970.795, 249.261, 52829.522 21/06/16,01:28:32,19,10,1, 11.8,1,1, 9.271, 9970.793, 249.209, 52829.521 21/06/16,01:28:33,00,10,1, 11.8,1,1, 9.275, 9970.789, 249.209, 52829.521 21/06/16,01:28:33,01,10,1, 11.8,1,1, 9.275, 9970.722, 249.167, 52829.462 21/06/16,01:28:33,02,10,1, 11.8,1,1, 9.275, 9970.686, 249.102, 52829.406 21/06/16,01:28:33,03,10,1, 11.8,1,1, 9.275, 9970.673, 249.044, 52829.443 21/06/16,01:28:33,04,10,1, 11.8,1,1, 9.275, 9970.653, 249.047, 52829.404 21/06/16,01:28:33,05,10,1, 11.8,1,1, 9.275, 9970.614, 249.020, 52829.356 21/06/16,01:28:33,06,10,1, 11.8,1,1, 9.275, 9970.596, 248.942, 52829.334 21/06/16,01:28:33,07,10,1, 11.8,1,1, 9.275, 9970.562, 248.921, 52829.312 21/06/16,01:28:33,08,10,1, 11.8,1,1, 9.275, 9970.534, 248.900, 52829.305 21/06/16,01:28:33,09,10,1, 11.8,1,1, 9.275, 9970.523, 248.849, 52829.284 21/06/16,01:28:33,10,10,1, 11.8,1,1, 9.275, 9970.469, 248.804, 52829.236 21/06/16,01:28:33,11,10,1, 11.8,1,1, 9.275, 9970.458, 248.796, 52829.266 21/06/16,01:28:33,12,10,1, 11.8,1,1, 9.275, 9970.418, 248.729, 52829.235 21/06/16,01:28:33,13,10,1, 11.8,1,1, 9.275, 9970.410, 248.687, 52829.239 21/06/16,01:28:33,14,10,1, 11.8,1,1, 9.275, 9970.371, 248.671, 52829.208 21/06/16,01:28:33,15,10,1, 11.8,1,1, 9.275, 9970.351, 248.640, 52829.205 21/06/16,01:28:33,16,10,1, 11.8,1,1, 9.275, 9970.350, 248.604, 52829.164 21/06/16,01:28:33,17,10,1, 11.8,1,1, 9.275, 9970.262, 248.554, 52829.149 21/06/16,01:28:33,18,10,1, 11.8,1,1, 9.275, 9970.230, 248.546, 52829.115 21/06/16,01:28:33,19,10,1, 11.8,1,1, 9.275, 9970.207, 248.531, 52829.123 21/06/16,01:28:34,00,10,1, 11.9,1,1, 9.272, 9970.205, 248.531, 52829.123 21/06/16,01:28:34,01,10,1, 11.9,1,1, 9.272, 9970.146, 248.441, 52829.158 21/06/16,01:28:34,02,10,1, 11.9,1,1, 9.272, 9970.138, 248.409, 52829.098 21/06/16,01:28:34,03,10,1, 11.9,1,1, 9.272, 9970.066, 248.384, 52829.130 21/06/16,01:28:34,04,10,1, 11.9,1,1, 9.272, 9970.007, 248.319, 52829.057 21/06/16,01:28:34,05,10,1, 11.9,1,1, 9.272, 9969.991, 248.299, 52829.037 21/06/16,01:28:34,06,10,1, 11.9,1,1, 9.272, 9969.945, 248.279, 52829.060 21/06/16,01:28:34,07,10,1, 11.9,1,1, 9.272, 9969.923, 248.235, 52829.090 21/06/16,01:28:34,08,10,1, 11.9,1,1, 9.272, 9969.903, 248.220, 52829.065 21/06/16,01:28:34,09,10,1, 11.9,1,1, 9.272, 9969.857, 248.217, 52829.023 21/06/16,01:28:34,10,10,1, 11.9,1,1, 9.272, 9969.811, 248.154, 52829.016 21/06/16,01:28:34,11,10,1, 11.9,1,1, 9.272, 9969.818, 248.104, 52829.014 21/06/16,01:28:34,12,10,1, 11.9,1,1, 9.272, 9969.759, 248.098, 52828.961 21/06/16,01:28:34,13,10,1, 11.9,1,1, 9.272, 9969.731, 248.072, 52828.985 21/06/16,01:28:34,14,10,1, 11.9,1,1, 9.272, 9969.707, 248.042, 52828.968 21/06/16,01:28:34,15,10,1, 11.9,1,1, 9.272, 9969.671, 248.004, 52828.952 21/06/16,01:28:34,16,10,1, 11.9,1,1, 9.272, 9969.661, 247.975, 52828.945 21/06/16,01:28:34,17,10,1, 11.9,1,1, 9.272, 9969.620, 247.926, 52828.939 21/06/16,01:28:34,18,10,1, 11.9,1,1, 9.272, 9969.594, 247.892, 52828.928 21/06/16,01:28:34,19,10,1, 11.9,1,1, 9.272, 9969.562, 247.852, 52828.892 21/06/16,01:28:35,00,10,1, 11.9,1,1, 9.267, 9969.554, 247.852, 52828.892 21/06/16,01:28:35,01,10,1, 11.9,1,1, 9.267, 9969.528, 247.790, 52828.859 21/06/16,01:28:35,02,10,1, 11.9,1,1, 9.267, 9969.512, 247.724, 52828.849 21/06/16,01:28:35,03,10,1, 11.9,1,1, 9.267, 9969.509, 247.697, 52828.873 21/06/16,01:28:35,04,10,1, 11.9,1,1, 9.267, 9969.476, 247.683, 52828.881 21/06/16,01:28:35,05,10,1, 11.9,1,1, 9.267, 9969.477, 247.597, 52828.836 21/06/16,01:28:35,06,10,1, 11.9,1,1, 9.267, 9969.456, 247.532, 52828.776 21/06/16,01:28:35,07,10,1, 11.9,1,1, 9.267, 9969.464, 247.473, 52828.781 21/06/16,01:28:35,08,10,1, 11.9,1,1, 9.267, 9969.424, 247.456, 52828.752 21/06/16,01:28:35,09,10,1, 11.9,1,1, 9.267, 9969.402, 247.371, 52828.725 21/06/16,01:28:35,10,10,1, 11.9,1,1, 9.267, 9969.403, 247.341, 52828.707 21/06/16,01:28:35,11,10,1, 11.9,1,1, 9.267, 9969.411, 247.276, 52828.679 21/06/16,01:28:35,12,10,1, 11.9,1,1, 9.267, 9969.391, 247.238, 52828.664 21/06/16,01:28:35,13,10,1, 11.9,1,1, 9.267, 9969.390, 247.175, 52828.652 21/06/16,01:28:35,14,10,1, 11.9,1,1, 9.267, 9969.372, 247.145, 52828.583 21/06/16,01:28:35,15,10,1, 11.9,1,1, 9.267, 9969.368, 247.107, 52828.597 21/06/16,01:28:35,16,10,1, 11.9,1,1, 9.267, 9969.354, 247.045, 52828.523 21/06/16,01:28:35,17,10,1, 11.9,1,1, 9.267, 9969.348, 246.992, 52828.521 21/06/16,01:28:35,18,10,1, 11.9,1,1, 9.267, 9969.355, 246.941, 52828.473 21/06/16,01:28:35,19,10,1, 11.9,1,1, 9.267, 9969.346, 246.919, 52828.531 21/06/16,01:28:36,00,10,1, 11.8,1,1, 9.273, 9969.345, 246.919, 52828.531 21/06/16,01:28:36,01,10,1, 11.8,1,1, 9.273, 9969.337, 246.813, 52828.431 21/06/16,01:28:36,02,10,1, 11.8,1,1, 9.273, 9969.307, 246.788, 52828.362 21/06/16,01:28:36,03,10,1, 11.8,1,1, 9.273, 9969.285, 246.726, 52828.294 21/06/16,01:28:36,04,10,1, 11.8,1,1, 9.273, 9969.270, 246.667, 52828.180 21/06/16,01:28:36,05,10,1, 11.8,1,1, 9.273, 9969.250, 246.664, 52828.229 21/06/16,01:28:36,06,10,1, 11.8,1,1, 9.273, 9969.234, 246.632, 52828.229 21/06/16,01:28:36,07,10,1, 11.8,1,1, 9.273, 9969.220, 246.578, 52828.213 21/06/16,01:28:36,08,10,1, 11.8,1,1, 9.273, 9969.184, 246.561, 52828.147 21/06/16,01:28:36,09,10,1, 11.8,1,1, 9.273, 9969.154, 246.564, 52828.067 21/06/16,01:28:36,10,10,1, 11.8,1,1, 9.273, 9969.143, 246.517, 52828.077 21/06/16,01:28:36,11,10,1, 11.8,1,1, 9.273, 9969.115, 246.458, 52827.995 21/06/16,01:28:36,12,10,1, 11.8,1,1, 9.273, 9969.092, 246.467, 52827.961 21/06/16,01:28:36,13,10,1, 11.8,1,1, 9.273, 9969.091, 246.490, 52827.985 21/06/16,01:28:36,14,10,1, 11.8,1,1, 9.273, 9969.041, 246.453, 52827.949 21/06/16,01:28:36,15,10,1, 11.8,1,1, 9.273, 9969.006, 246.438, 52827.881 21/06/16,01:28:36,16,10,1, 11.8,1,1, 9.273, 9969.006, 246.452, 52827.874 21/06/16,01:28:36,17,10,1, 11.8,1,1, 9.273, 9968.964, 246.423, 52827.855 21/06/16,01:28:36,18,10,1, 11.8,1,1, 9.273, 9968.925, 246.434, 52827.799 21/06/16,01:28:36,19,10,1, 11.8,1,1, 9.273, 9968.871, 246.454, 52827.746 21/06/16,01:28:37,00,10,1, 11.9,1,1, 9.274, 9968.870, 246.454, 52827.746 21/06/16,01:28:37,01,10,1, 11.9,1,1, 9.274, 9968.779, 246.483, 52827.712 21/06/16,01:28:37,02,10,1, 11.9,1,1, 9.274, 9968.771, 246.525, 52827.670 21/06/16,01:28:37,03,10,1, 11.9,1,1, 9.274, 9968.719, 246.544, 52827.665 21/06/16,01:28:37,04,10,1, 11.9,1,1, 9.274, 9968.674, 246.581, 52827.646 21/06/16,01:28:37,05,10,1, 11.9,1,1, 9.274, 9968.621, 246.615, 52827.583 21/06/16,01:28:37,06,10,1, 11.9,1,1, 9.274, 9968.594, 246.655, 52827.578 21/06/16,01:28:37,07,10,1, 11.9,1,1, 9.274, 9968.524, 246.710, 52827.549 21/06/16,01:28:37,08,10,1, 11.9,1,1, 9.274, 9968.479, 246.731, 52827.510 21/06/16,01:28:37,09,10,1, 11.9,1,1, 9.274, 9968.426, 246.793, 52827.529 21/06/16,01:28:37,10,10,1, 11.9,1,1, 9.274, 9968.402, 246.876, 52827.478 21/06/16,01:28:37,11,10,1, 11.9,1,1, 9.274, 9968.315, 246.926, 52827.499 21/06/16,01:28:37,12,10,1, 11.9,1,1, 9.274, 9968.266, 246.950, 52827.404 21/06/16,01:28:37,13,10,1, 11.9,1,1, 9.274, 9968.193, 247.022, 52827.398 21/06/16,01:28:37,14,10,1, 11.9,1,1, 9.274, 9968.177, 247.096, 52827.384 21/06/16,01:28:37,15,10,1, 11.9,1,1, 9.274, 9968.132, 247.155, 52827.377 21/06/16,01:28:37,16,10,1, 11.9,1,1, 9.274, 9968.065, 247.221, 52827.324 21/06/16,01:28:37,17,10,1, 11.9,1,1, 9.274, 9967.975, 247.323, 52827.336 21/06/16,01:28:37,18,10,1, 11.9,1,1, 9.274, 9967.934, 247.397, 52827.317 21/06/16,01:28:37,19,10,1, 11.9,1,1, 9.274, 9967.844, 247.428, 52827.307 21/06/16,01:28:38,00,10,1, 11.9,1,1, 9.272, 9967.843, 247.428, 52827.307 21/06/16,01:28:38,01,10,1, 11.9,1,1, 9.272, 9967.744, 247.633, 52827.269 21/06/16,01:28:38,02,10,1, 11.9,1,1, 9.272, 9967.636, 247.696, 52827.228 21/06/16,01:28:38,03,10,1, 11.9,1,1, 9.272, 9967.573, 247.780, 52827.243 21/06/16,01:28:38,04,10,1, 11.9,1,1, 9.272, 9967.517, 247.877, 52827.169 21/06/16,01:28:38,05,10,1, 11.9,1,1, 9.272, 9967.433, 247.977, 52827.202 21/06/16,01:28:38,06,10,1, 11.9,1,1, 9.272, 9967.357, 248.030, 52827.175 21/06/16,01:28:38,07,10,1, 11.9,1,1, 9.272, 9967.276, 248.123, 52827.120 21/06/16,01:28:38,08,10,1, 11.9,1,1, 9.272, 9967.200, 248.232, 52827.112 21/06/16,01:28:38,09,10,1, 11.9,1,1, 9.272, 9967.077, 248.326, 52827.089 21/06/16,01:28:38,10,10,1, 11.9,1,1, 9.272, 9966.989, 248.400, 52827.078 21/06/16,01:28:38,11,10,1, 11.9,1,1, 9.272, 9966.925, 248.542, 52827.060 21/06/16,01:28:38,12,10,1, 11.9,1,1, 9.272, 9966.840, 248.628, 52827.012 21/06/16,01:28:38,13,10,1, 11.9,1,1, 9.272, 9966.758, 248.711, 52827.022 21/06/16,01:28:38,14,10,1, 11.9,1,1, 9.272, 9966.664, 248.754, 52826.958 21/06/16,01:28:38,15,10,1, 11.9,1,1, 9.272, 9966.579, 248.884, 52826.965 21/06/16,01:28:38,16,10,1, 11.9,1,1, 9.272, 9966.504, 248.987, 52826.930 21/06/16,01:28:38,17,10,1, 11.9,1,1, 9.272, 9966.391, 249.080, 52826.837 21/06/16,01:28:38,18,10,1, 11.9,1,1, 9.272, 9966.377, 249.139, 52826.852 21/06/16,01:28:38,19,10,1, 11.9,1,1, 9.272, 9966.232, 249.263, 52826.881 21/06/16,01:28:39,00,10,1, 11.9,1,1, 9.269, 9966.224, 249.263, 52826.881 21/06/16,01:28:39,01,10,1, 11.9,1,1, 9.269, 9966.043, 249.412, 52826.790 21/06/16,01:28:39,02,10,1, 11.9,1,1, 9.269, 9965.970, 249.478, 52826.812 21/06/16,01:28:39,03,10,1, 11.9,1,1, 9.269, 9965.857, 249.577, 52826.770 21/06/16,01:28:39,04,10,1, 11.9,1,1, 9.269, 9965.780, 249.634, 52826.731 21/06/16,01:28:39,05,10,1, 11.9,1,1, 9.269, 9965.712, 249.756, 52826.722 21/06/16,01:28:39,06,10,1, 11.9,1,1, 9.269, 9965.593, 249.814, 52826.711 21/06/16,01:28:39,07,10,1, 11.9,1,1, 9.269, 9965.526, 249.863, 52826.639 21/06/16,01:28:39,08,10,1, 11.9,1,1, 9.269, 9965.414, 249.938, 52826.736 21/06/16,01:28:39,09,10,1, 11.9,1,1, 9.269, 9965.362, 250.008, 52826.477 21/06/16,01:28:39,10,10,1, 11.9,1,1, 9.269, 9965.235, 250.099, 52826.474 21/06/16,01:28:39,11,10,1, 11.9,1,1, 9.269, 9965.177, 250.159, 52826.457 21/06/16,01:28:39,12,10,1, 11.9,1,1, 9.269, 9965.090, 250.208, 52826.441 21/06/16,01:28:39,13,10,1, 11.9,1,1, 9.269, 9965.004, 250.280, 52826.421 21/06/16,01:28:39,14,10,1, 11.9,1,1, 9.269, 9964.907, 250.314, 52826.364 21/06/16,01:28:39,15,10,1, 11.9,1,1, 9.269, 9964.818, 250.358, 52826.326 21/06/16,01:28:39,16,10,1, 11.9,1,1, 9.269, 9964.741, 250.411, 52826.286 21/06/16,01:28:39,17,10,1, 11.9,1,1, 9.269, 9964.658, 250.477, 52826.267 21/06/16,01:28:39,18,10,1, 11.9,1,1, 9.269, 9964.579, 250.491, 52826.196 21/06/16,01:28:39,19,10,1, 11.9,1,1, 9.269, 9964.512, 250.510, 52826.223 21/06/16,01:28:40,00,10,1, 11.9,1,1, 9.272, 9964.505, 250.510, 52826.223 21/06/16,01:28:40,01,10,1, 11.9,1,1, 9.272, 9964.344, 250.583, 52826.116 21/06/16,01:28:40,02,10,1, 11.9,1,1, 9.272, 9964.301, 250.569, 52826.091 21/06/16,01:28:40,03,10,1, 11.9,1,1, 9.272, 9964.219, 250.610, 52826.016 21/06/16,01:28:40,04,10,1, 11.9,1,1, 9.272, 9964.160, 250.617, 52825.977 21/06/16,01:28:40,05,10,1, 11.9,1,1, 9.272, 9964.106, 250.602, 52825.975 21/06/16,01:28:40,06,10,1, 11.9,1,1, 9.272, 9964.020, 250.622, 52825.906 21/06/16,01:28:40,07,10,1, 11.9,1,1, 9.272, 9963.972, 250.632, 52825.889 21/06/16,01:28:40,08,10,1, 11.9,1,1, 9.272, 9963.933, 250.614, 52825.799 21/06/16,01:28:40,09,10,1, 11.9,1,1, 9.272, 9963.854, 250.597, 52825.773 21/06/16,01:28:40,10,10,1, 11.9,1,1, 9.272, 9963.786, 250.597, 52825.710 21/06/16,01:28:40,11,10,1, 11.9,1,1, 9.272, 9963.769, 250.580, 52825.658 21/06/16,01:28:40,12,10,1, 11.9,1,1, 9.272, 9963.707, 250.570, 52825.640 21/06/16,01:28:40,13,10,1, 11.9,1,1, 9.272, 9963.660, 250.527, 52825.567 21/06/16,01:28:40,14,10,1, 11.9,1,1, 9.272, 9963.641, 250.504, 52825.510 21/06/16,01:28:40,15,10,1, 11.9,1,1, 9.272, 9963.583, 250.482, 52825.468 21/06/16,01:28:40,16,10,1, 11.9,1,1, 9.272, 9963.547, 250.440, 52825.436 21/06/16,01:28:40,17,10,1, 11.9,1,1, 9.272, 9963.498, 250.428, 52825.356 21/06/16,01:28:40,18,10,1, 11.9,1,1, 9.272, 9963.467, 250.399, 52825.345 21/06/16,01:28:40,19,10,1, 11.9,1,1, 9.272, 9963.434, 250.361, 52825.280 21/06/16,01:28:41,00,10,1, 11.9,1,1, 9.273, 9963.429, 250.361, 52825.280 21/06/16,01:28:41,01,10,1, 11.9,1,1, 9.273, 9963.369, 250.324, 52825.170 21/06/16,01:28:41,02,10,1, 11.9,1,1, 9.273, 9963.359, 250.311, 52825.133 21/06/16,01:28:41,03,10,1, 11.9,1,1, 9.273, 9963.330, 250.305, 52825.074 21/06/16,01:28:41,04,10,1, 11.9,1,1, 9.273, 9963.316, 250.242, 52825.037 21/06/16,01:28:41,05,10,1, 11.9,1,1, 9.273, 9963.302, 250.217, 52824.949 21/06/16,01:28:41,06,10,1, 11.9,1,1, 9.273, 9963.246, 250.183, 52824.882 21/06/16,01:28:41,07,10,1, 11.9,1,1, 9.273, 9963.221, 250.113, 52824.824 21/06/16,01:28:41,08,10,1, 11.9,1,1, 9.273, 9963.234, 250.130, 52824.803 21/06/16,01:28:41,09,10,1, 11.9,1,1, 9.273, 9963.216, 250.080, 52824.771 21/06/16,01:28:41,10,10,1, 11.9,1,1, 9.273, 9963.137, 250.028, 52824.785 21/06/16,01:28:41,11,10,1, 11.9,1,1, 9.273, 9963.155, 250.028, 52824.655 21/06/16,01:28:41,12,10,1, 11.9,1,1, 9.273, 9963.151, 250.013, 52824.603 21/06/16,01:28:41,13,10,1, 11.9,1,1, 9.273, 9963.108, 249.971, 52824.489 21/06/16,01:28:41,14,10,1, 11.9,1,1, 9.273, 9963.080, 249.922, 52824.495 21/06/16,01:28:41,15,10,1, 11.9,1,1, 9.273, 9963.066, 249.947, 52824.442 21/06/16,01:28:41,16,10,1, 11.9,1,1, 9.273, 9963.048, 249.904, 52824.386 21/06/16,01:28:41,17,10,1, 11.9,1,1, 9.273, 9963.045, 249.869, 52824.302 21/06/16,01:28:41,18,10,1, 11.9,1,1, 9.273, 9963.029, 249.863, 52824.280 21/06/16,01:28:41,19,10,1, 11.9,1,1, 9.273, 9963.014, 249.827, 52824.194 21/06/16,01:28:42,00,10,1, 11.9,1,1, 9.274, 9963.012, 249.827, 52824.194 21/06/16,01:28:42,01,10,1, 11.9,1,1, 9.274, 9962.998, 249.788, 52824.131 21/06/16,01:28:42,02,10,1, 11.9,1,1, 9.274, 9962.981, 249.782, 52824.104 21/06/16,01:28:42,03,10,1, 11.9,1,1, 9.274, 9962.969, 249.756, 52824.096 21/06/16,01:28:42,04,10,1, 11.9,1,1, 9.274, 9962.941, 249.725, 52823.983 21/06/16,01:28:42,05,10,1, 11.9,1,1, 9.274, 9962.934, 249.722, 52823.969 21/06/16,01:28:42,06,10,1, 11.9,1,1, 9.274, 9962.929, 249.702, 52823.966 21/06/16,01:28:42,07,10,1, 11.9,1,1, 9.274, 9962.901, 249.705, 52823.888 21/06/16,01:28:42,08,10,1, 11.9,1,1, 9.274, 9962.925, 249.673, 52823.649 21/06/16,01:28:42,09,10,1, 11.9,1,1, 9.274, 9962.915, 249.698, 52823.815 21/06/16,01:28:42,10,10,1, 11.9,1,1, 9.274, 9962.899, 249.701, 52823.755 21/06/16,01:28:42,11,10,1, 11.9,1,1, 9.274, 9962.873, 249.665, 52823.707 21/06/16,01:28:42,12,10,1, 11.9,1,1, 9.274, 9962.865, 249.685, 52823.675 21/06/16,01:28:42,13,10,1, 11.9,1,1, 9.274, 9962.841, 249.693, 52823.656 21/06/16,01:28:42,14,10,1, 11.9,1,1, 9.274, 9962.820, 249.672, 52823.547 21/06/16,01:28:42,15,10,1, 11.9,1,1, 9.274, 9962.818, 249.680, 52823.497 21/06/16,01:28:42,16,10,1, 11.9,1,1, 9.274, 9962.806, 249.705, 52823.508 21/06/16,01:28:42,17,10,1, 11.9,1,1, 9.274, 9962.800, 249.700, 52823.469 21/06/16,01:28:42,18,10,1, 11.9,1,1, 9.274, 9962.780, 249.680, 52823.420 21/06/16,01:28:42,19,10,1, 11.9,1,1, 9.274, 9962.760, 249.736, 52823.363 21/06/16,01:28:43,00,10,1, 11.9,1,1, 9.272, 9962.753, 249.736, 52823.363 21/06/16,01:28:43,01,10,1, 11.9,1,1, 9.272, 9962.735, 249.762, 52823.308 21/06/16,01:28:43,02,10,1, 11.9,1,1, 9.272, 9962.740, 249.799, 52823.318 21/06/16,01:28:43,03,10,1, 11.9,1,1, 9.272, 9962.734, 249.837, 52823.249 21/06/16,01:28:43,04,10,1, 11.9,1,1, 9.272, 9962.699, 249.878, 52823.186 21/06/16,01:28:43,05,10,1, 11.9,1,1, 9.272, 9962.677, 249.933, 52823.180 21/06/16,01:28:43,06,10,1, 11.9,1,1, 9.272, 9962.662, 249.970, 52823.133 21/06/16,01:28:43,07,10,1, 11.9,1,1, 9.272, 9962.641, 250.046, 52823.141 21/06/16,01:28:43,08,10,1, 11.9,1,1, 9.272, 9962.629, 250.078, 52823.109 21/06/16,01:28:43,09,10,1, 11.9,1,1, 9.272, 9962.625, 250.140, 52823.079 21/06/16,01:28:43,10,10,1, 11.9,1,1, 9.272, 9962.596, 250.214, 52823.036 21/06/16,01:28:43,11,10,1, 11.9,1,1, 9.272, 9962.568, 250.250, 52823.083 21/06/16,01:28:43,12,10,1, 11.9,1,1, 9.272, 9962.561, 250.315, 52822.996 21/06/16,01:28:43,13,10,1, 11.9,1,1, 9.272, 9962.540, 250.369, 52822.972 21/06/16,01:28:43,14,10,1, 11.9,1,1, 9.272, 9962.540, 250.464, 52822.963 21/06/16,01:28:43,15,10,1, 11.9,1,1, 9.272, 9962.505, 250.516, 52822.903 21/06/16,01:28:43,16,10,1, 11.9,1,1, 9.272, 9962.492, 250.568, 52822.944 21/06/16,01:28:43,17,10,1, 11.9,1,1, 9.272, 9962.461, 250.684, 52822.909 21/06/16,01:28:43,18,10,1, 11.9,1,1, 9.272, 9962.419, 250.753, 52822.933 21/06/16,01:28:43,19,10,1, 11.9,1,1, 9.272, 9962.419, 250.808, 52822.862 21/06/16,01:28:44,00,10,1, 11.9,1,1, 9.271, 9962.411, 250.808, 52822.862 21/06/16,01:28:44,01,10,1, 11.9,1,1, 9.271, 9962.365, 250.989, 52822.846 21/06/16,01:28:44,02,10,1, 11.9,1,1, 9.271, 9962.325, 251.056, 52822.796 21/06/16,01:28:44,03,10,1, 11.9,1,1, 9.271, 9962.305, 251.138, 52822.810 21/06/16,01:28:44,04,10,1, 11.9,1,1, 9.271, 9962.276, 251.225, 52822.782 21/06/16,01:28:44,05,10,1, 11.9,1,1, 9.271, 9962.263, 251.322, 52822.799 21/06/16,01:28:44,06,10,1, 11.9,1,1, 9.271, 9962.229, 251.396, 52822.787 21/06/16,01:28:44,07,10,1, 11.9,1,1, 9.271, 9962.234, 251.482, 52822.753 21/06/16,01:28:44,08,10,1, 11.9,1,1, 9.271, 9962.214, 251.587, 52822.796 21/06/16,01:28:44,09,10,1, 11.9,1,1, 9.271, 9962.162, 251.642, 52822.707 21/06/16,01:28:44,10,10,1, 11.9,1,1, 9.271, 9962.187, 251.708, 52822.764 21/06/16,01:28:44,11,10,1, 11.9,1,1, 9.271, 9962.141, 251.817, 52822.710 21/06/16,01:28:44,12,10,1, 11.9,1,1, 9.271, 9962.102, 251.866, 52822.689 21/06/16,01:28:44,13,10,1, 11.9,1,1, 9.271, 9962.100, 251.971, 52822.656 21/06/16,01:28:44,14,10,1, 11.9,1,1, 9.271, 9962.094, 252.083, 52822.657 21/06/16,01:28:44,15,10,1, 11.9,1,1, 9.271, 9962.045, 252.145, 52822.609 21/06/16,01:28:44,16,10,1, 11.9,1,1, 9.271, 9962.008, 252.228, 52822.637 21/06/16,01:28:44,17,10,1, 11.9,1,1, 9.271, 9961.983, 252.303, 52822.565 21/06/16,01:28:44,18,10,1, 11.9,1,1, 9.271, 9961.988, 252.397, 52822.574 21/06/16,01:28:44,19,10,1, 11.9,1,1, 9.271, 9961.945, 252.491, 52822.565 21/06/16,01:28:45,00,10,1, 11.8,1,1, 9.270, 9961.944, 252.491, 52822.565 21/06/16,01:28:45,01,10,1, 11.8,1,1, 9.270, 9961.910, 252.630, 52822.490 21/06/16,01:28:45,02,10,1, 11.8,1,1, 9.270, 9961.884, 252.729, 52822.497 21/06/16,01:28:45,03,10,1, 11.8,1,1, 9.270, 9961.868, 252.780, 52822.438 21/06/16,01:28:45,04,10,1, 11.8,1,1, 9.270, 9961.831, 252.866, 52822.418 21/06/16,01:28:45,05,10,1, 11.8,1,1, 9.270, 9961.823, 252.949, 52822.466 21/06/16,01:28:45,06,10,1, 11.8,1,1, 9.270, 9961.784, 253.017, 52822.429 21/06/16,01:28:45,07,10,1, 11.8,1,1, 9.270, 9961.732, 253.066, 52822.401 21/06/16,01:28:45,08,10,1, 11.8,1,1, 9.270, 9961.715, 253.110, 52822.386 21/06/16,01:28:45,09,10,1, 11.8,1,1, 9.270, 9961.700, 253.188, 52822.388 21/06/16,01:28:45,10,10,1, 11.8,1,1, 9.270, 9961.679, 253.215, 52822.340 21/06/16,01:28:45,11,10,1, 11.8,1,1, 9.270, 9961.653, 253.265, 52822.338 21/06/16,01:28:45,12,10,1, 11.8,1,1, 9.270, 9961.640, 253.343, 52822.306 21/06/16,01:28:45,13,10,1, 11.8,1,1, 9.270, 9961.592, 253.402, 52822.282 21/06/16,01:28:45,14,10,1, 11.8,1,1, 9.270, 9961.582, 253.415, 52822.234 21/06/16,01:28:45,15,10,1, 11.8,1,1, 9.270, 9961.531, 253.469, 52822.229 21/06/16,01:28:45,16,10,1, 11.8,1,1, 9.270, 9961.497, 253.523, 52822.234 21/06/16,01:28:45,17,10,1, 11.8,1,1, 9.270, 9961.459, 253.527, 52822.208 21/06/16,01:28:45,18,10,1, 11.8,1,1, 9.270, 9961.445, 253.535, 52822.178 21/06/16,01:28:45,19,10,1, 11.8,1,1, 9.270, 9961.398, 253.569, 52822.145 21/06/16,01:28:46,00,10,1, 11.9,1,1, 9.273, 9961.393, 253.569, 52822.145 21/06/16,01:28:46,01,10,1, 11.9,1,1, 9.273, 9961.327, 253.613, 52822.081 21/06/16,01:28:46,02,10,1, 11.9,1,1, 9.273, 9961.306, 253.607, 52822.070 21/06/16,01:28:46,03,10,1, 11.9,1,1, 9.273, 9961.274, 253.643, 52822.039 21/06/16,01:28:46,04,10,1, 11.9,1,1, 9.273, 9961.186, 253.640, 52821.985 21/06/16,01:28:46,05,10,1, 11.9,1,1, 9.273, 9961.166, 253.664, 52821.985 21/06/16,01:28:46,06,10,1, 11.9,1,1, 9.273, 9961.114, 253.670, 52821.973 21/06/16,01:28:46,07,10,1, 11.9,1,1, 9.273, 9961.064, 253.668, 52821.977 21/06/16,01:28:46,08,10,1, 11.9,1,1, 9.273, 9961.028, 253.650, 52821.939 21/06/16,01:28:46,09,10,1, 11.9,1,1, 9.273, 9960.967, 253.632, 52821.884 21/06/16,01:28:46,10,10,1, 11.9,1,1, 9.273, 9960.900, 253.666, 52821.900 21/06/16,01:28:46,11,10,1, 11.9,1,1, 9.273, 9960.866, 253.634, 52821.848 21/06/16,01:28:46,12,10,1, 11.9,1,1, 9.273, 9960.802, 253.601, 52821.780 21/06/16,01:28:46,13,10,1, 11.9,1,1, 9.273, 9960.749, 253.596, 52821.829 21/06/16,01:28:46,14,10,1, 11.9,1,1, 9.273, 9960.712, 253.558, 52821.761 21/06/16,01:28:46,15,10,1, 11.9,1,1, 9.273, 9960.636, 253.507, 52821.720 21/06/16,01:28:46,16,10,1, 11.9,1,1, 9.273, 9960.582, 253.509, 52821.711 21/06/16,01:28:46,17,10,1, 11.9,1,1, 9.273, 9960.539, 253.457, 52821.715 21/06/16,01:28:46,18,10,1, 11.9,1,1, 9.273, 9960.442, 253.418, 52821.675 21/06/16,01:28:46,19,10,1, 11.9,1,1, 9.273, 9960.411, 253.337, 52821.613 21/06/16,01:28:47,00,10,1, 11.9,1,1, 9.271, 9960.408, 253.337, 52821.613 21/06/16,01:28:47,01,10,1, 11.9,1,1, 9.271, 9960.279, 253.300, 52821.579 21/06/16,01:28:47,02,10,1, 11.9,1,1, 9.271, 9960.241, 253.200, 52821.529 21/06/16,01:28:47,03,10,1, 11.9,1,1, 9.271, 9960.120, 253.179, 52821.532 21/06/16,01:28:47,04,10,1, 11.9,1,1, 9.271, 9960.092, 253.073, 52821.472 21/06/16,01:28:47,05,10,1, 11.9,1,1, 9.271, 9960.011, 253.056, 52821.454 21/06/16,01:28:47,06,10,1, 11.9,1,1, 9.271, 9959.955, 252.979, 52821.387 21/06/16,01:28:47,07,10,1, 11.9,1,1, 9.271, 9959.881, 252.929, 52821.392 21/06/16,01:28:47,08,10,1, 11.9,1,1, 9.271, 9959.863, 252.846, 52821.351 21/06/16,01:28:47,09,10,1, 11.9,1,1, 9.271, 9959.766, 252.737, 52821.299 21/06/16,01:28:47,10,10,1, 11.9,1,1, 9.271, 9959.711, 252.672, 52821.306 21/06/16,01:28:47,11,10,1, 11.9,1,1, 9.271, 9959.672, 252.625, 52821.301 21/06/16,01:28:47,12,10,1, 11.9,1,1, 9.271, 9959.585, 252.505, 52821.224 21/06/16,01:28:47,13,10,1, 11.9,1,1, 9.271, 9959.557, 252.417, 52821.179 21/06/16,01:28:47,14,10,1, 11.9,1,1, 9.271, 9959.496, 252.359, 52821.190 21/06/16,01:28:47,15,10,1, 11.9,1,1, 9.271, 9959.424, 252.255, 52821.139 21/06/16,01:28:47,16,10,1, 11.9,1,1, 9.271, 9959.392, 252.142, 52821.101 21/06/16,01:28:47,17,10,1, 11.9,1,1, 9.271, 9959.357, 252.040, 52821.093 21/06/16,01:28:47,18,10,1, 11.9,1,1, 9.271, 9959.303, 251.962, 52821.107 21/06/16,01:28:47,19,10,1, 11.9,1,1, 9.271, 9959.265, 251.849, 52821.047 21/06/16,01:28:48,00,10,1, 11.8,1,1, 9.271, 9959.265, 251.849, 52821.047 21/06/16,01:28:48,01,10,1, 11.8,1,1, 9.271, 9959.145, 251.650, 52820.982 21/06/16,01:28:48,02,10,1, 11.8,1,1, 9.271, 9959.130, 251.568, 52820.988 21/06/16,01:28:48,03,10,1, 11.8,1,1, 9.271, 9959.082, 251.435, 52820.960 21/06/16,01:28:48,04,10,1, 11.8,1,1, 9.271, 9959.035, 251.386, 52820.895 21/06/16,01:28:48,05,10,1, 11.8,1,1, 9.271, 9958.982, 251.273, 52820.916 21/06/16,01:28:48,06,10,1, 11.8,1,1, 9.271, 9958.965, 251.162, 52820.832 21/06/16,01:28:48,07,10,1, 11.8,1,1, 9.271, 9958.947, 251.052, 52820.832 21/06/16,01:28:48,08,10,1, 11.8,1,1, 9.271, 9958.905, 250.952, 52820.803 21/06/16,01:28:48,09,10,1, 11.8,1,1, 9.271, 9958.862, 250.833, 52820.783 21/06/16,01:28:48,10,10,1, 11.8,1,1, 9.271, 9958.841, 250.717, 52820.721 21/06/16,01:28:48,11,10,1, 11.8,1,1, 9.271, 9958.842, 250.655, 52820.701 21/06/16,01:28:48,12,10,1, 11.8,1,1, 9.271, 9958.799, 250.538, 52820.638 21/06/16,01:28:48,13,10,1, 11.8,1,1, 9.271, 9958.787, 250.431, 52820.671 21/06/16,01:28:48,14,10,1, 11.8,1,1, 9.271, 9958.759, 250.321, 52820.613 21/06/16,01:28:48,15,10,1, 11.8,1,1, 9.271, 9958.752, 250.239, 52820.591 21/06/16,01:28:48,16,10,1, 11.8,1,1, 9.271, 9958.733, 250.145, 52820.611 21/06/16,01:28:48,17,10,1, 11.8,1,1, 9.271, 9958.750, 250.048, 52820.547 21/06/16,01:28:48,18,10,1, 11.8,1,1, 9.271, 9958.741, 249.957, 52820.554 21/06/16,01:28:48,19,10,1, 11.8,1,1, 9.271, 9958.735, 249.884, 52820.497 21/06/16,01:28:49,00,10,1, 11.9,1,1, 9.270, 9958.731, 249.884, 52820.497 21/06/16,01:28:49,01,10,1, 11.9,1,1, 9.270, 9958.723, 249.706, 52820.431 21/06/16,01:28:49,02,10,1, 11.9,1,1, 9.270, 9958.754, 249.652, 52820.458 21/06/16,01:28:49,03,10,1, 11.9,1,1, 9.270, 9958.764, 249.546, 52820.574 21/06/16,01:28:49,04,10,1, 11.9,1,1, 9.270, 9958.718, 249.444, 52820.365 21/06/16,01:28:49,05,10,1, 11.9,1,1, 9.270, 9958.731, 249.408, 52820.375 21/06/16,01:28:49,06,10,1, 11.9,1,1, 9.270, 9958.792, 249.341, 52820.363 21/06/16,01:28:49,07,10,1, 11.9,1,1, 9.270, 9958.797, 249.248, 52820.305 21/06/16,01:28:49,08,10,1, 11.9,1,1, 9.270, 9958.846, 249.220, 52820.338 21/06/16,01:28:49,09,10,1, 11.9,1,1, 9.270, 9958.846, 249.150, 52820.339 21/06/16,01:28:49,10,10,1, 11.9,1,1, 9.270, 9958.865, 249.093, 52820.353 21/06/16,01:28:49,11,10,1, 11.9,1,1, 9.270, 9958.903, 249.044, 52820.320 21/06/16,01:28:49,12,10,1, 11.9,1,1, 9.270, 9958.916, 249.015, 52820.366 21/06/16,01:28:49,13,10,1, 11.9,1,1, 9.270, 9958.921, 248.979, 52820.313 21/06/16,01:28:49,14,10,1, 11.9,1,1, 9.270, 9958.980, 248.939, 52820.340 21/06/16,01:28:49,15,10,1, 11.9,1,1, 9.270, 9958.987, 248.881, 52820.289 21/06/16,01:28:49,16,10,1, 11.9,1,1, 9.270, 9959.021, 248.871, 52820.303 21/06/16,01:28:49,17,10,1, 11.9,1,1, 9.270, 9959.031, 248.804, 52820.239 21/06/16,01:28:49,18,10,1, 11.9,1,1, 9.270, 9959.062, 248.799, 52820.311 21/06/16,01:28:49,19,10,1, 11.9,1,1, 9.270, 9959.096, 248.791, 52820.395 21/06/16,01:28:50,00,10,1, 11.9,1,1, 9.273, 9959.090, 248.791, 52820.395 21/06/16,01:28:50,01,10,1, 11.9,1,1, 9.273, 9959.140, 248.725, 52820.393 21/06/16,01:28:50,02,10,1, 11.9,1,1, 9.273, 9959.180, 248.739, 52820.309 21/06/16,01:28:50,03,10,1, 11.9,1,1, 9.273, 9959.224, 248.748, 52820.306 21/06/16,01:28:50,04,10,1, 11.9,1,1, 9.273, 9959.210, 248.702, 52820.224 21/06/16,01:28:50,05,10,1, 11.9,1,1, 9.273, 9959.254, 248.679, 52820.257 21/06/16,01:28:50,06,10,1, 11.9,1,1, 9.273, 9959.311, 248.698, 52820.280 21/06/16,01:28:50,07,10,1, 11.9,1,1, 9.273, 9959.340, 248.693, 52820.283 21/06/16,01:28:50,08,10,1, 11.9,1,1, 9.273, 9959.344, 248.655, 52820.222 21/06/16,01:28:50,09,10,1, 11.9,1,1, 9.273, 9959.433, 248.678, 52820.259 21/06/16,01:28:50,10,10,1, 11.9,1,1, 9.273, 9959.424, 248.692, 52820.265 21/06/16,01:28:50,11,10,1, 11.9,1,1, 9.273, 9959.439, 248.675, 52820.259 21/06/16,01:28:50,12,10,1, 11.9,1,1, 9.273, 9959.486, 248.681, 52820.248 21/06/16,01:28:50,13,10,1, 11.9,1,1, 9.273, 9959.492, 248.711, 52820.283 21/06/16,01:28:50,14,10,1, 11.9,1,1, 9.273, 9959.524, 248.718, 52820.239 21/06/16,01:28:50,15,10,1, 11.9,1,1, 9.273, 9959.559, 248.702, 52820.273 21/06/16,01:28:50,16,10,1, 11.9,1,1, 9.273, 9959.571, 248.723, 52820.266 21/06/16,01:28:50,17,10,1, 11.9,1,1, 9.273, 9959.591, 248.707, 52820.288 21/06/16,01:28:50,18,10,1, 11.9,1,1, 9.273, 9959.637, 248.707, 52820.207 21/06/16,01:28:50,19,10,1, 11.9,1,1, 9.273, 9959.659, 248.710, 52820.245 21/06/16,01:28:51,00,10,1, 11.9,1,1, 9.271, 9959.657, 248.710, 52820.245 21/06/16,01:28:51,01,10,1, 11.9,1,1, 9.271, 9959.684, 248.704, 52820.269 21/06/16,01:28:51,02,10,1, 11.9,1,1, 9.271, 9959.724, 248.699, 52820.229 21/06/16,01:28:51,03,10,1, 11.9,1,1, 9.271, 9959.750, 248.729, 52820.229 21/06/16,01:28:51,04,10,1, 11.9,1,1, 9.271, 9959.749, 248.736, 52820.235 21/06/16,01:28:51,05,10,1, 11.9,1,1, 9.271, 9959.757, 248.711, 52820.222 21/06/16,01:28:51,06,10,1, 11.9,1,1, 9.271, 9959.790, 248.729, 52820.205 21/06/16,01:28:51,07,10,1, 11.9,1,1, 9.271, 9959.777, 248.709, 52820.196 21/06/16,01:28:51,08,10,1, 11.9,1,1, 9.271, 9959.792, 248.729, 52820.205 21/06/16,01:28:51,09,10,1, 11.9,1,1, 9.271, 9959.795, 248.725, 52820.230 21/06/16,01:28:51,10,10,1, 11.9,1,1, 9.271, 9959.780, 248.745, 52820.197 21/06/16,01:28:51,11,10,1, 11.9,1,1, 9.271, 9959.808, 248.746, 52820.181 21/06/16,01:28:51,12,10,1, 11.9,1,1, 9.271, 9959.805, 248.726, 52820.142 21/06/16,01:28:51,13,10,1, 11.9,1,1, 9.271, 9959.784, 248.746, 52820.172 21/06/16,01:28:51,14,10,1, 11.9,1,1, 9.271, 9959.802, 248.752, 52820.137 21/06/16,01:28:51,15,10,1, 11.9,1,1, 9.271, 9959.784, 248.784, 52820.183 21/06/16,01:28:51,16,10,1, 11.9,1,1, 9.271, 9959.796, 248.778, 52820.129 21/06/16,01:28:51,17,10,1, 11.9,1,1, 9.271, 9959.796, 248.801, 52820.149 21/06/16,01:28:51,18,10,1, 11.9,1,1, 9.271, 9959.781, 248.840, 52820.150 21/06/16,01:28:51,19,10,1, 11.9,1,1, 9.271, 9959.747, 248.839, 52820.142 21/06/16,01:28:52,00,10,1, 11.9,1,1, 9.271, 9959.741, 248.839, 52820.142 21/06/16,01:28:52,01,10,1, 11.9,1,1, 9.271, 9959.720, 248.859, 52820.131 21/06/16,01:28:52,02,10,1, 11.9,1,1, 9.271, 9959.685, 248.868, 52820.081 21/06/16,01:28:52,03,10,1, 11.9,1,1, 9.271, 9959.698, 248.900, 52820.127 21/06/16,01:28:52,04,10,1, 11.9,1,1, 9.271, 9959.674, 248.900, 52820.064 21/06/16,01:28:52,05,10,1, 11.9,1,1, 9.271, 9959.659, 248.923, 52820.096 21/06/16,01:28:52,06,10,1, 11.9,1,1, 9.271, 9959.632, 248.952, 52820.097 21/06/16,01:28:52,07,10,1, 11.9,1,1, 9.271, 9959.605, 248.992, 52820.119 21/06/16,01:28:52,08,10,1, 11.9,1,1, 9.271, 9959.583, 248.994, 52820.044 21/06/16,01:28:52,09,10,1, 11.9,1,1, 9.271, 9959.531, 249.054, 52820.296 21/06/16,01:28:52,10,10,1, 11.9,1,1, 9.271, 9959.504, 249.062, 52820.160 21/06/16,01:28:52,11,10,1, 11.9,1,1, 9.271, 9959.481, 249.110, 52820.117 21/06/16,01:28:52,12,10,1, 11.9,1,1, 9.271, 9959.476, 249.121, 52820.114 21/06/16,01:28:52,13,10,1, 11.9,1,1, 9.271, 9959.467, 249.176, 52820.260 21/06/16,01:28:52,14,10,1, 11.9,1,1, 9.271, 9959.505, 249.189, 52820.048 21/06/16,01:28:52,15,10,1, 11.9,1,1, 9.271, 9959.433, 249.240, 52820.061 21/06/16,01:28:52,16,10,1, 11.9,1,1, 9.271, 9959.397, 249.255, 52820.076 21/06/16,01:28:52,17,10,1, 11.9,1,1, 9.271, 9959.381, 249.277, 52820.086 21/06/16,01:28:52,18,10,1, 11.9,1,1, 9.271, 9959.346, 249.311, 52820.052 21/06/16,01:28:52,19,10,1, 11.9,1,1, 9.271, 9959.310, 249.372, 52820.064 21/06/16,01:28:53,00,11,1, 11.9,1,1, 9.270, 9959.307, 249.372, 52820.064 21/06/16,01:28:53,01,11,1, 11.9,1,1, 9.270, 9959.244, 249.454, 52820.027 21/06/16,01:28:53,02,11,1, 11.9,1,1, 9.270, 9959.189, 249.457, 52820.033 21/06/16,01:28:53,03,11,1, 11.9,1,1, 9.270, 9959.186, 249.552, 52820.027 21/06/16,01:28:53,04,11,1, 11.9,1,1, 9.270, 9959.162, 249.561, 52820.011 21/06/16,01:28:53,05,11,1, 11.9,1,1, 9.270, 9959.147, 249.609, 52819.999 21/06/16,01:28:53,06,11,1, 11.9,1,1, 9.270, 9959.118, 249.660, 52820.026 21/06/16,01:28:53,07,11,1, 11.9,1,1, 9.270, 9959.077, 249.693, 52820.014 21/06/16,01:28:53,08,11,1, 11.9,1,1, 9.270, 9959.048, 249.739, 52819.972 21/06/16,01:28:53,09,11,1, 11.9,1,1, 9.270, 9959.035, 249.809, 52819.965 21/06/16,01:28:53,10,11,1, 11.9,1,1, 9.270, 9959.009, 249.803, 52819.945 21/06/16,01:28:53,11,11,1, 11.9,1,1, 9.270, 9958.993, 249.870, 52819.965 21/06/16,01:28:53,12,11,1, 11.9,1,1, 9.270, 9958.958, 249.919, 52819.958 21/06/16,01:28:53,13,11,1, 11.9,1,1, 9.270, 9958.912, 249.946, 52819.930 21/06/16,01:28:53,14,11,1, 11.9,1,1, 9.270, 9958.920, 249.992, 52819.932 21/06/16,01:28:53,15,11,1, 11.9,1,1, 9.270, 9958.866, 250.046, 52819.885 21/06/16,01:28:53,16,11,1, 11.9,1,1, 9.270, 9958.844, 250.107, 52819.904 21/06/16,01:28:53,17,11,1, 11.9,1,1, 9.270, 9958.863, 250.139, 52819.912 21/06/16,01:28:53,18,11,1, 11.9,1,1, 9.270, 9958.820, 250.187, 52819.896 21/06/16,01:28:53,19,11,1, 11.9,1,1, 9.270, 9958.788, 250.255, 52819.905 21/06/16,01:28:54,00,10,1, 11.9,1,1, 9.274, 9958.781, 250.255, 52819.905 21/06/16,01:28:54,01,10,1, 11.9,1,1, 9.274, 9958.728, 250.307, 52819.657 21/06/16,01:28:54,02,10,1, 11.9,1,1, 9.274, 9958.706, 250.388, 52819.940 21/06/16,01:28:54,03,10,1, 11.9,1,1, 9.274, 9958.721, 250.437, 52819.862 21/06/16,01:28:54,04,10,1, 11.9,1,1, 9.274, 9958.676, 250.466, 52819.775 21/06/16,01:28:54,05,10,1, 11.9,1,1, 9.274, 9958.651, 250.525, 52819.789 21/06/16,01:28:54,06,10,1, 11.9,1,1, 9.274, 9958.622, 250.599, 52819.795 21/06/16,01:28:54,07,10,1, 11.9,1,1, 9.274, 9958.591, 250.637, 52819.768 21/06/16,01:28:54,08,10,1, 11.9,1,1, 9.274, 9958.577, 250.702, 52819.738 21/06/16,01:28:54,09,10,1, 11.9,1,1, 9.274, 9958.552, 250.741, 52819.685 21/06/16,01:28:54,10,10,1, 11.9,1,1, 9.274, 9958.522, 250.816, 52819.686 21/06/16,01:28:54,11,10,1, 11.9,1,1, 9.274, 9958.496, 250.868, 52819.710 21/06/16,01:28:54,12,10,1, 11.9,1,1, 9.274, 9958.474, 250.936, 52819.622 21/06/16,01:28:54,13,10,1, 11.9,1,1, 9.274, 9958.445, 251.001, 52819.607 21/06/16,01:28:54,14,10,1, 11.9,1,1, 9.274, 9958.433, 251.074, 52819.602 21/06/16,01:28:54,15,10,1, 11.9,1,1, 9.274, 9958.417, 251.138, 52819.610 21/06/16,01:28:54,16,10,1, 11.9,1,1, 9.274, 9958.389, 251.239, 52819.574 21/06/16,01:28:54,17,10,1, 11.9,1,1, 9.274, 9958.321, 251.311, 52819.551 21/06/16,01:28:54,18,10,1, 11.9,1,1, 9.274, 9958.322, 251.346, 52819.536 21/06/16,01:28:54,19,10,1, 11.9,1,1, 9.274, 9958.307, 251.423, 52819.535 21/06/16,01:28:55,00,11,1, 11.9,1,1, 9.272, 9958.305, 251.423, 52819.535 21/06/16,01:28:55,01,11,1, 11.9,1,1, 9.272, 9958.229, 251.569, 52819.369 21/06/16,01:28:55,02,11,1, 11.9,1,1, 9.272, 9958.227, 251.655, 52819.410 21/06/16,01:28:55,03,11,1, 11.9,1,1, 9.272, 9958.196, 251.704, 52819.393 21/06/16,01:28:55,04,11,1, 11.9,1,1, 9.272, 9958.161, 251.792, 52819.361 21/06/16,01:28:55,05,11,1, 11.9,1,1, 9.272, 9958.158, 251.835, 52819.396 21/06/16,01:28:55,06,11,1, 11.9,1,1, 9.272, 9958.104, 251.915, 52819.329 21/06/16,01:28:55,07,11,1, 11.9,1,1, 9.272, 9958.093, 251.998, 52819.350 21/06/16,01:28:55,08,11,1, 11.9,1,1, 9.272, 9958.066, 252.078, 52819.328 21/06/16,01:28:55,09,11,1, 11.9,1,1, 9.272, 9958.031, 252.176, 52819.275 21/06/16,01:28:55,10,11,1, 11.9,1,1, 9.272, 9958.004, 252.219, 52819.276 21/06/16,01:28:55,11,11,1, 11.9,1,1, 9.272, 9958.002, 252.313, 52819.256 21/06/16,01:28:55,12,11,1, 11.9,1,1, 9.272, 9957.966, 252.363, 52819.233 21/06/16,01:28:55,13,11,1, 11.9,1,1, 9.272, 9957.941, 252.456, 52819.210 21/06/16,01:28:55,14,11,1, 11.9,1,1, 9.272, 9957.948, 252.544, 52819.237 21/06/16,01:28:55,15,11,1, 11.9,1,1, 9.272, 9957.922, 252.614, 52819.114 21/06/16,01:28:55,16,11,1, 11.9,1,1, 9.272, 9957.896, 252.675, 52819.122 21/06/16,01:28:55,17,11,1, 11.9,1,1, 9.272, 9957.892, 252.768, 52819.251 21/06/16,01:28:55,18,11,1, 11.9,1,1, 9.272, 9957.892, 252.818, 52819.187 21/06/16,01:28:55,19,11,1, 11.9,1,1, 9.272, 9957.910, 252.879, 52819.122 21/06/16,01:28:56,00,10,1, 11.8,1,1, 9.270, 9957.905, 252.879, 52819.122 21/06/16,01:28:56,01,10,1, 11.8,1,1, 9.270, 9957.915, 253.028, 52819.088 21/06/16,01:28:56,02,10,1, 11.8,1,1, 9.270, 9957.888, 253.060, 52819.078 21/06/16,01:28:56,03,10,1, 11.8,1,1, 9.270, 9957.906, 253.107, 52819.093 21/06/16,01:28:56,04,10,1, 11.8,1,1, 9.270, 9957.923, 253.135, 52818.995 21/06/16,01:28:56,05,10,1, 11.8,1,1, 9.270, 9957.886, 253.177, 52818.977 21/06/16,01:28:56,06,10,1, 11.8,1,1, 9.270, 9957.904, 253.231, 52819.006 21/06/16,01:28:56,07,10,1, 11.8,1,1, 9.270, 9957.914, 253.301, 52818.991 21/06/16,01:28:56,08,10,1, 11.8,1,1, 9.270, 9957.951, 253.348, 52818.969 21/06/16,01:28:56,09,10,1, 11.8,1,1, 9.270, 9957.908, 253.380, 52818.880 21/06/16,01:28:56,10,10,1, 11.8,1,1, 9.270, 9957.932, 253.403, 52818.895 21/06/16,01:28:56,11,10,1, 11.8,1,1, 9.270, 9957.924, 253.474, 52818.883 21/06/16,01:28:56,12,10,1, 11.8,1,1, 9.270, 9957.958, 253.473, 52818.883 21/06/16,01:28:56,13,10,1, 11.8,1,1, 9.270, 9957.937, 253.524, 52818.820 21/06/16,01:28:56,14,10,1, 11.8,1,1, 9.270, 9957.966, 253.576, 52818.824 21/06/16,01:28:56,15,10,1, 11.8,1,1, 9.270, 9957.986, 253.614, 52818.797 21/06/16,01:28:56,16,10,1, 11.8,1,1, 9.270, 9957.997, 253.630, 52818.784 21/06/16,01:28:56,17,10,1, 11.8,1,1, 9.270, 9958.002, 253.652, 52818.794 21/06/16,01:28:56,18,10,1, 11.8,1,1, 9.270, 9958.029, 253.723, 52818.791 21/06/16,01:28:56,19,10,1, 11.8,1,1, 9.270, 9958.029, 253.744, 52818.776 21/06/16,01:28:57,00,10,1, 11.9,1,1, 9.273, 9958.022, 253.744, 52818.776 21/06/16,01:28:57,01,10,1, 11.9,1,1, 9.273, 9958.069, 253.813, 52818.769 21/06/16,01:28:57,02,10,1, 11.9,1,1, 9.273, 9958.094, 253.847, 52818.733 21/06/16,01:28:57,03,10,1, 11.9,1,1, 9.273, 9958.116, 253.842, 52818.732 21/06/16,01:28:57,04,10,1, 11.9,1,1, 9.273, 9958.098, 253.909, 52818.693 21/06/16,01:28:57,05,10,1, 11.9,1,1, 9.273, 9958.130, 253.953, 52818.742 21/06/16,01:28:57,06,10,1, 11.9,1,1, 9.273, 9958.141, 253.968, 52818.681 21/06/16,01:28:57,07,10,1, 11.9,1,1, 9.273, 9958.141, 253.998, 52818.680 21/06/16,01:28:57,08,10,1, 11.9,1,1, 9.273, 9958.180, 254.056, 52818.666 21/06/16,01:28:57,09,10,1, 11.9,1,1, 9.273, 9958.183, 254.079, 52818.664 21/06/16,01:28:57,10,10,1, 11.9,1,1, 9.273, 9958.181, 254.104, 52818.667 21/06/16,01:28:57,11,10,1, 11.9,1,1, 9.273, 9958.214, 254.146, 52818.664 21/06/16,01:28:57,12,10,1, 11.9,1,1, 9.273, 9958.232, 254.188, 52818.635 21/06/16,01:28:57,13,10,1, 11.9,1,1, 9.273, 9958.225, 254.217, 52818.601 21/06/16,01:28:57,14,10,1, 11.9,1,1, 9.273, 9958.266, 254.251, 52818.653 21/06/16,01:28:57,15,10,1, 11.9,1,1, 9.273, 9958.285, 254.290, 52818.659 21/06/16,01:28:57,16,10,1, 11.9,1,1, 9.273, 9958.270, 254.377, 52818.670 21/06/16,01:28:57,17,10,1, 11.9,1,1, 9.273, 9958.287, 254.358, 52818.619 21/06/16,01:28:57,18,10,1, 11.9,1,1, 9.273, 9958.320, 254.406, 52818.651 21/06/16,01:28:57,19,10,1, 11.9,1,1, 9.273, 9958.332, 254.437, 52818.639 21/06/16,01:28:58,00,10,1, 11.9,1,1, 9.270, 9958.330, 254.437, 52818.639 21/06/16,01:28:58,01,10,1, 11.9,1,1, 9.270, 9958.382, 254.509, 52818.617 21/06/16,01:28:58,02,10,1, 11.9,1,1, 9.270, 9958.397, 254.555, 52818.632 21/06/16,01:28:58,03,10,1, 11.9,1,1, 9.270, 9958.428, 254.576, 52818.658 21/06/16,01:28:58,04,10,1, 11.9,1,1, 9.270, 9958.445, 254.604, 52818.576 21/06/16,01:28:58,05,10,1, 11.9,1,1, 9.270, 9958.438, 254.636, 52818.607 21/06/16,01:28:58,06,10,1, 11.9,1,1, 9.270, 9958.466, 254.685, 52818.597 21/06/16,01:28:58,07,10,1, 11.9,1,1, 9.270, 9958.502, 254.706, 52818.582 21/06/16,01:28:58,08,10,1, 11.9,1,1, 9.270, 9958.511, 254.723, 52818.654 21/06/16,01:28:58,09,10,1, 11.9,1,1, 9.270, 9958.527, 254.752, 52818.604 21/06/16,01:28:58,10,10,1, 11.9,1,1, 9.270, 9958.540, 254.796, 52818.590 21/06/16,01:28:58,11,10,1, 11.9,1,1, 9.270, 9958.538, 254.828, 52818.564 21/06/16,01:28:58,12,10,1, 11.9,1,1, 9.270, 9958.546, 254.847, 52818.546 21/06/16,01:28:58,13,10,1, 11.9,1,1, 9.270, 9958.561, 254.917, 52818.595 21/06/16,01:28:58,14,10,1, 11.9,1,1, 9.270, 9958.587, 254.943, 52818.531 21/06/16,01:28:58,15,10,1, 11.9,1,1, 9.270, 9958.593, 255.012, 52818.599 21/06/16,01:28:58,16,10,1, 11.9,1,1, 9.270, 9958.636, 255.013, 52818.532 21/06/16,01:28:58,17,10,1, 11.9,1,1, 9.270, 9958.595, 255.046, 52818.547 21/06/16,01:28:58,18,10,1, 11.9,1,1, 9.270, 9958.626, 255.095, 52818.524 21/06/16,01:28:58,19,10,1, 11.9,1,1, 9.270, 9958.637, 255.138, 52818.557 21/06/16,01:28:59,00,10,1, 11.8,1,1, 9.271, 9958.631, 255.138, 52818.557 21/06/16,01:28:59,01,10,1, 11.8,1,1, 9.271, 9958.647, 255.183, 52818.505 21/06/16,01:28:59,02,10,1, 11.8,1,1, 9.271, 9958.684, 255.228, 52818.461 21/06/16,01:28:59,03,10,1, 11.8,1,1, 9.271, 9958.706, 255.275, 52818.519 21/06/16,01:28:59,04,10,1, 11.8,1,1, 9.271, 9958.706, 255.270, 52818.455 21/06/16,01:28:59,05,10,1, 11.8,1,1, 9.271, 9958.705, 255.300, 52818.515 21/06/16,01:28:59,06,10,1, 11.8,1,1, 9.271, 9958.729, 255.354, 52818.446 21/06/16,01:28:59,07,10,1, 11.8,1,1, 9.271, 9958.734, 255.360, 52818.456 21/06/16,01:28:59,08,10,1, 11.8,1,1, 9.271, 9958.744, 255.363, 52818.341 21/06/16,01:28:59,09,10,1, 11.8,1,1, 9.271, 9958.763, 255.399, 52818.354 21/06/16,01:28:59,10,10,1, 11.8,1,1, 9.271, 9958.742, 255.450, 52818.305 21/06/16,01:28:59,11,10,1, 11.8,1,1, 9.271, 9958.755, 255.461, 52818.333 21/06/16,01:28:59,12,10,1, 11.8,1,1, 9.271, 9958.774, 255.482, 52818.308 21/06/16,01:28:59,13,10,1, 11.8,1,1, 9.271, 9958.793, 255.528, 52818.311 21/06/16,01:28:59,14,10,1, 11.8,1,1, 9.271, 9958.798, 255.514, 52818.267 21/06/16,01:28:59,15,10,1, 11.8,1,1, 9.271, 9958.819, 255.556, 52818.251 21/06/16,01:28:59,16,10,1, 11.8,1,1, 9.271, 9958.820, 255.579, 52818.193 21/06/16,01:28:59,17,10,1, 11.8,1,1, 9.271, 9958.826, 255.628, 52818.192 21/06/16,01:28:59,18,10,1, 11.8,1,1, 9.271, 9958.851, 255.612, 52818.103 21/06/16,01:28:59,19,10,1, 11.8,1,1, 9.271, 9958.863, 255.646, 52818.091 21/06/16,01:29:00,00,10,1, 11.9,1,1, 9.270, 9958.856, 255.646, 52818.091 21/06/16,01:29:00,01,10,1, 11.9,1,1, 9.270, 9958.898, 255.696, 52818.058 21/06/16,01:29:00,02,10,1, 11.9,1,1, 9.270, 9958.880, 255.736, 52817.969 21/06/16,01:29:00,03,10,1, 11.9,1,1, 9.270, 9958.941, 255.799, 52818.012 21/06/16,01:29:00,04,10,1, 11.9,1,1, 9.270, 9958.904, 255.789, 52817.956 21/06/16,01:29:00,05,10,1, 11.9,1,1, 9.270, 9958.908, 255.805, 52817.953 21/06/16,01:29:00,06,10,1, 11.9,1,1, 9.270, 9958.930, 255.829, 52817.897 21/06/16,01:29:00,07,10,1, 11.9,1,1, 9.270, 9958.940, 255.901, 52817.845 21/06/16,01:29:00,08,10,1, 11.9,1,1, 9.270, 9958.940, 255.929, 52817.777 21/06/16,01:29:00,09,10,1, 11.9,1,1, 9.270, 9958.946, 255.953, 52817.742 21/06/16,01:29:00,10,10,1, 11.9,1,1, 9.270, 9958.965, 255.999, 52817.733 21/06/16,01:29:00,11,10,1, 11.9,1,1, 9.270, 9958.983, 256.050, 52817.714 21/06/16,01:29:00,12,10,1, 11.9,1,1, 9.270, 9958.968, 256.080, 52817.608 21/06/16,01:29:00,13,10,1, 11.9,1,1, 9.270, 9958.996, 256.130, 52817.621 21/06/16,01:29:00,14,10,1, 11.9,1,1, 9.270, 9959.002, 256.203, 52817.582 21/06/16,01:29:00,15,10,1, 11.9,1,1, 9.270, 9959.019, 256.221, 52817.528 21/06/16,01:29:00,16,10,1, 11.9,1,1, 9.270, 9959.024, 256.246, 52817.458 21/06/16,01:29:00,17,10,1, 11.9,1,1, 9.270, 9959.044, 256.319, 52817.436 21/06/16,01:29:00,18,10,1, 11.9,1,1, 9.270, 9959.078, 256.353, 52817.337 21/06/16,01:29:00,19,10,1, 11.9,1,1, 9.270, 9959.091, 256.385, 52817.340 21/06/16,01:29:01,00,10,1, 11.8,1,1, 9.270, 9959.090, 256.385, 52817.340 21/06/16,01:29:01,01,10,1, 11.8,1,1, 9.270, 9959.125, 256.504, 52817.283 21/06/16,01:29:01,02,10,1, 11.8,1,1, 9.270, 9959.132, 256.542, 52817.224 21/06/16,01:29:01,03,10,1, 11.8,1,1, 9.270, 9959.155, 256.586, 52817.227 21/06/16,01:29:01,04,10,1, 11.8,1,1, 9.270, 9959.203, 256.665, 52817.150 21/06/16,01:29:01,05,10,1, 11.8,1,1, 9.270, 9959.215, 256.681, 52817.080 21/06/16,01:29:01,06,10,1, 11.8,1,1, 9.270, 9959.230, 256.740, 52817.058 21/06/16,01:29:01,07,10,1, 11.8,1,1, 9.270, 9959.265, 256.819, 52816.992 21/06/16,01:29:01,08,10,1, 11.8,1,1, 9.270, 9959.271, 256.856, 52816.970 21/06/16,01:29:01,09,10,1, 11.8,1,1, 9.270, 9959.328, 256.893, 52816.949 21/06/16,01:29:01,10,10,1, 11.8,1,1, 9.270, 9959.342, 256.970, 52816.864 21/06/16,01:29:01,11,10,1, 11.8,1,1, 9.270, 9959.392, 257.003, 52816.786 21/06/16,01:29:01,12,10,1, 11.8,1,1, 9.270, 9959.391, 257.063, 52816.753 21/06/16,01:29:01,13,10,1, 11.8,1,1, 9.270, 9959.439, 257.114, 52816.708 21/06/16,01:29:01,14,10,1, 11.8,1,1, 9.270, 9959.497, 257.161, 52816.630 21/06/16,01:29:01,15,10,1, 11.8,1,1, 9.270, 9959.489, 257.205, 52816.612 21/06/16,01:29:01,16,10,1, 11.8,1,1, 9.270, 9959.539, 257.249, 52816.572 21/06/16,01:29:01,17,10,1, 11.8,1,1, 9.270, 9959.567, 257.313, 52816.520 21/06/16,01:29:01,18,10,1, 11.8,1,1, 9.270, 9959.600, 257.348, 52816.512 21/06/16,01:29:01,19,10,1, 11.8,1,1, 9.270, 9959.608, 257.378, 52816.385 21/06/16,01:29:02,00,11,1, 11.8,1,1, 9.267, 9959.607, 257.378, 52816.385 21/06/16,01:29:02,01,11,1, 11.8,1,1, 9.267, 9959.688, 257.497, 52816.332 21/06/16,01:29:02,02,11,1, 11.8,1,1, 9.267, 9959.715, 257.509, 52816.298 21/06/16,01:29:02,03,11,1, 11.8,1,1, 9.267, 9959.756, 257.530, 52816.226 21/06/16,01:29:02,04,11,1, 11.8,1,1, 9.267, 9959.809, 257.609, 52816.187 21/06/16,01:29:02,05,11,1, 11.8,1,1, 9.267, 9959.790, 257.619, 52816.009 21/06/16,01:29:02,06,11,1, 11.8,1,1, 9.267, 9959.822, 257.639, 52816.134 21/06/16,01:29:02,07,11,1, 11.8,1,1, 9.267, 9959.882, 257.678, 52816.026 21/06/16,01:29:02,08,11,1, 11.8,1,1, 9.267, 9959.893, 257.710, 52816.002 21/06/16,01:29:02,09,11,1, 11.8,1,1, 9.267, 9959.899, 257.695, 52815.879 21/06/16,01:29:02,10,11,1, 11.8,1,1, 9.267, 9959.905, 257.809, 52815.897 21/06/16,01:29:02,11,11,1, 11.8,1,1, 9.267, 9959.954, 257.769, 52815.838 21/06/16,01:29:02,12,11,1, 11.8,1,1, 9.267, 9959.926, 257.780, 52815.760 21/06/16,01:29:02,13,11,1, 11.8,1,1, 9.267, 9959.973, 257.831, 52815.704 21/06/16,01:29:02,14,11,1, 11.8,1,1, 9.267, 9959.965, 257.817, 52815.744 21/06/16,01:29:02,15,11,1, 11.8,1,1, 9.267, 9959.963, 257.870, 52815.645 21/06/16,01:29:02,16,11,1, 11.8,1,1, 9.267, 9960.001, 257.835, 52815.594 21/06/16,01:29:02,17,11,1, 11.8,1,1, 9.267, 9960.028, 257.884, 52815.516 21/06/16,01:29:02,18,11,1, 11.8,1,1, 9.267, 9960.022, 257.880, 52815.528 21/06/16,01:29:02,19,11,1, 11.8,1,1, 9.267, 9960.030, 257.848, 52815.381 21/06/16,01:29:03,00,11,1, 11.9,1,1, 9.269, 9960.024, 257.848, 52815.381 21/06/16,01:29:03,01,11,1, 11.9,1,1, 9.269, 9960.049, 257.918, 52815.293 21/06/16,01:29:03,02,11,1, 11.9,1,1, 9.269, 9960.012, 257.934, 52815.315 21/06/16,01:29:03,03,11,1, 11.9,1,1, 9.269, 9959.996, 257.907, 52815.194 21/06/16,01:29:03,04,11,1, 11.9,1,1, 9.269, 9960.018, 257.921, 52815.188 21/06/16,01:29:03,05,11,1, 11.9,1,1, 9.269, 9959.986, 257.912, 52815.101 21/06/16,01:29:03,06,11,1, 11.9,1,1, 9.269, 9959.962, 257.911, 52815.094 21/06/16,01:29:03,07,11,1, 11.9,1,1, 9.269, 9959.954, 257.912, 52815.016 21/06/16,01:29:03,08,11,1, 11.9,1,1, 9.269, 9959.954, 257.903, 52814.988 21/06/16,01:29:03,09,11,1, 11.9,1,1, 9.269, 9959.910, 257.911, 52814.901 21/06/16,01:29:03,10,11,1, 11.9,1,1, 9.269, 9959.896, 257.905, 52814.868 21/06/16,01:29:03,11,11,1, 11.9,1,1, 9.269, 9959.855, 257.925, 52814.778 21/06/16,01:29:03,12,11,1, 11.9,1,1, 9.269, 9959.854, 257.874, 52814.737 21/06/16,01:29:03,13,11,1, 11.9,1,1, 9.269, 9959.801, 257.883, 52814.660 21/06/16,01:29:03,14,11,1, 11.9,1,1, 9.269, 9959.785, 257.877, 52814.664 21/06/16,01:29:03,15,11,1, 11.9,1,1, 9.269, 9959.714, 257.903, 52814.861 21/06/16,01:29:03,16,11,1, 11.9,1,1, 9.269, 9959.665, 257.854, 52814.649 21/06/16,01:29:03,17,11,1, 11.9,1,1, 9.269, 9959.656, 257.824, 52814.573 21/06/16,01:29:03,18,11,1, 11.9,1,1, 9.269, 9959.615, 257.827, 52814.511 21/06/16,01:29:03,19,11,1, 11.9,1,1, 9.269, 9959.574, 257.819, 52814.435 21/06/16,01:29:04,00,10,1, 11.8,1,1, 9.271, 9959.565, 257.819, 52814.435 21/06/16,01:29:04,01,10,1, 11.8,1,1, 9.271, 9959.479, 257.786, 52814.334 21/06/16,01:29:04,02,10,1, 11.8,1,1, 9.271, 9959.410, 257.786, 52814.269 21/06/16,01:29:04,03,10,1, 11.8,1,1, 9.271, 9959.368, 257.768, 52814.233 21/06/16,01:29:04,04,10,1, 11.8,1,1, 9.271, 9959.314, 257.723, 52814.204 21/06/16,01:29:04,05,10,1, 11.8,1,1, 9.271, 9959.263, 257.743, 52814.199 21/06/16,01:29:04,06,10,1, 11.8,1,1, 9.271, 9959.182, 257.672, 52814.135 21/06/16,01:29:04,07,10,1, 11.8,1,1, 9.271, 9959.140, 257.687, 52814.113 21/06/16,01:29:04,08,10,1, 11.8,1,1, 9.271, 9959.025, 257.650, 52814.049 21/06/16,01:29:04,09,10,1, 11.8,1,1, 9.271, 9958.977, 257.615, 52813.967 21/06/16,01:29:04,10,10,1, 11.8,1,1, 9.271, 9958.887, 257.610, 52813.969 21/06/16,01:29:04,11,10,1, 11.8,1,1, 9.271, 9958.850, 257.595, 52813.955 21/06/16,01:29:04,12,10,1, 11.8,1,1, 9.271, 9958.753, 257.570, 52813.872 21/06/16,01:29:04,13,10,1, 11.8,1,1, 9.271, 9958.678, 257.527, 52813.814 21/06/16,01:29:04,14,10,1, 11.8,1,1, 9.271, 9958.616, 257.495, 52813.767 21/06/16,01:29:04,15,10,1, 11.8,1,1, 9.271, 9958.534, 257.471, 52813.787 21/06/16,01:29:04,16,10,1, 11.8,1,1, 9.271, 9958.471, 257.422, 52813.719 21/06/16,01:29:04,17,10,1, 11.8,1,1, 9.271, 9958.342, 257.409, 52813.663 21/06/16,01:29:04,18,10,1, 11.8,1,1, 9.271, 9958.275, 257.376, 52813.634 21/06/16,01:29:04,19,10,1, 11.8,1,1, 9.271, 9958.186, 257.340, 52813.636 21/06/16,01:29:05,00,11,1, 11.8,1,1, 9.270, 9958.180, 257.340, 52813.636 21/06/16,01:29:05,01,11,1, 11.8,1,1, 9.270, 9957.999, 257.288, 52813.536 21/06/16,01:29:05,02,11,1, 11.8,1,1, 9.270, 9957.903, 257.237, 52813.488 21/06/16,01:29:05,03,11,1, 11.8,1,1, 9.270, 9957.801, 257.224, 52813.442 21/06/16,01:29:05,04,11,1, 11.8,1,1, 9.270, 9957.706, 257.182, 52813.405 21/06/16,01:29:05,05,11,1, 11.8,1,1, 9.270, 9957.585, 257.204, 52813.421 21/06/16,01:29:05,06,11,1, 11.8,1,1, 9.270, 9957.484, 257.154, 52813.350 21/06/16,01:29:05,07,11,1, 11.8,1,1, 9.270, 9957.367, 257.133, 52813.294 21/06/16,01:29:05,08,11,1, 11.8,1,1, 9.270, 9957.271, 257.127, 52813.297 21/06/16,01:29:05,09,11,1, 11.8,1,1, 9.270, 9957.130, 257.091, 52813.285 21/06/16,01:29:05,10,11,1, 11.8,1,1, 9.270, 9956.994, 257.038, 52813.245 21/06/16,01:29:05,11,11,1, 11.8,1,1, 9.270, 9956.880, 257.002, 52813.193 21/06/16,01:29:05,12,11,1, 11.8,1,1, 9.270, 9956.767, 257.006, 52813.208 21/06/16,01:29:05,13,11,1, 11.8,1,1, 9.270, 9956.642, 256.967, 52813.177 21/06/16,01:29:05,14,11,1, 11.8,1,1, 9.270, 9956.531, 256.924, 52813.117 21/06/16,01:29:05,15,11,1, 11.8,1,1, 9.270, 9956.375, 256.906, 52813.089 21/06/16,01:29:05,16,11,1, 11.8,1,1, 9.270, 9956.251, 256.879, 52813.084 21/06/16,01:29:05,17,11,1, 11.8,1,1, 9.270, 9956.124, 256.860, 52813.050 21/06/16,01:29:05,18,11,1, 11.8,1,1, 9.270, 9956.003, 256.850, 52813.020 21/06/16,01:29:05,19,11,1, 11.8,1,1, 9.270, 9955.853, 256.814, 52813.034 21/06/16,01:29:06,00,11,1, 11.8,1,1, 9.267, 9955.852, 256.814, 52813.034 21/06/16,01:29:06,01,11,1, 11.8,1,1, 9.267, 9955.612, 256.719, 52812.975 21/06/16,01:29:06,02,11,1, 11.8,1,1, 9.267, 9955.452, 256.716, 52812.931 21/06/16,01:29:06,03,11,1, 11.8,1,1, 9.267, 9955.304, 256.672, 52812.968 21/06/16,01:29:06,04,11,1, 11.8,1,1, 9.267, 9955.182, 256.673, 52812.903 21/06/16,01:29:06,05,11,1, 11.8,1,1, 9.267, 9955.049, 256.630, 52812.882 21/06/16,01:29:06,06,11,1, 11.8,1,1, 9.267, 9954.886, 256.562, 52812.872 21/06/16,01:29:06,07,11,1, 11.8,1,1, 9.267, 9954.758, 256.514, 52812.872 21/06/16,01:29:06,08,11,1, 11.8,1,1, 9.267, 9954.613, 256.501, 52812.803 21/06/16,01:29:06,09,11,1, 11.8,1,1, 9.267, 9954.465, 256.456, 52812.745 21/06/16,01:29:06,10,11,1, 11.8,1,1, 9.267, 9954.321, 256.384, 52812.760 21/06/16,01:29:06,11,11,1, 11.8,1,1, 9.267, 9954.167, 256.367, 52812.727 21/06/16,01:29:06,12,11,1, 11.8,1,1, 9.267, 9954.056, 256.332, 52812.692 21/06/16,01:29:06,13,11,1, 11.8,1,1, 9.267, 9953.871, 256.272, 52812.657 21/06/16,01:29:06,14,11,1, 11.8,1,1, 9.267, 9953.734, 256.239, 52812.611 21/06/16,01:29:06,15,11,1, 11.8,1,1, 9.267, 9953.612, 256.208, 52812.618 21/06/16,01:29:06,16,11,1, 11.8,1,1, 9.267, 9953.466, 256.145, 52812.608 21/06/16,01:29:06,17,11,1, 11.8,1,1, 9.267, 9953.330, 256.076, 52812.565 21/06/16,01:29:06,18,11,1, 11.8,1,1, 9.267, 9953.156, 256.046, 52812.558 21/06/16,01:29:06,19,11,1, 11.8,1,1, 9.267, 9953.037, 255.997, 52812.533 21/06/16,01:29:07,00,11,1, 11.9,1,1, 9.267, 9953.032, 255.997, 52812.533 21/06/16,01:29:07,01,11,1, 11.9,1,1, 9.267, 9952.778, 255.836, 52812.458 21/06/16,01:29:07,02,11,1, 11.9,1,1, 9.267, 9952.640, 255.821, 52812.497 21/06/16,01:29:07,03,11,1, 11.9,1,1, 9.267, 9952.532, 255.758, 52812.423 21/06/16,01:29:07,04,11,1, 11.9,1,1, 9.267, 9952.381, 255.712, 52812.374 21/06/16,01:29:07,05,11,1, 11.9,1,1, 9.267, 9952.257, 255.652, 52812.351 21/06/16,01:29:07,06,11,1, 11.9,1,1, 9.267, 9952.132, 255.576, 52812.327 21/06/16,01:29:07,07,11,1, 11.9,1,1, 9.267, 9952.019, 255.490, 52812.333 21/06/16,01:29:07,08,11,1, 11.9,1,1, 9.267, 9951.929, 255.446, 52812.312 21/06/16,01:29:07,09,11,1, 11.9,1,1, 9.267, 9951.759, 255.382, 52812.317 21/06/16,01:29:07,10,11,1, 11.9,1,1, 9.267, 9951.641, 255.297, 52812.257 21/06/16,01:29:07,11,11,1, 11.9,1,1, 9.267, 9951.549, 255.202, 52812.198 21/06/16,01:29:07,12,11,1, 11.9,1,1, 9.267, 9951.449, 255.186, 52811.974 21/06/16,01:29:07,13,11,1, 11.9,1,1, 9.267, 9951.311, 255.102, 52812.261 21/06/16,01:29:07,14,11,1, 11.9,1,1, 9.267, 9951.231, 255.004, 52812.228 21/06/16,01:29:07,15,11,1, 11.9,1,1, 9.267, 9951.121, 254.968, 52812.150 21/06/16,01:29:07,16,11,1, 11.9,1,1, 9.267, 9951.067, 254.854, 52812.154 21/06/16,01:29:07,17,11,1, 11.9,1,1, 9.267, 9950.928, 254.783, 52812.107 21/06/16,01:29:07,18,11,1, 11.9,1,1, 9.267, 9950.850, 254.716, 52812.106 21/06/16,01:29:07,19,11,1, 11.9,1,1, 9.267, 9950.787, 254.684, 52812.084 21/06/16,01:29:08,00,11,1, 11.8,1,1, 9.270, 9950.787, 254.684, 52812.084 21/06/16,01:29:08,01,11,1, 11.8,1,1, 9.270, 9950.593, 254.538, 52812.036 21/06/16,01:29:08,02,11,1, 11.8,1,1, 9.270, 9950.543, 254.497, 52812.029 21/06/16,01:29:08,03,11,1, 11.8,1,1, 9.270, 9950.479, 254.451, 52812.030 21/06/16,01:29:08,04,11,1, 11.8,1,1, 9.270, 9950.396, 254.382, 52811.962 21/06/16,01:29:08,05,11,1, 11.8,1,1, 9.270, 9950.332, 254.324, 52811.951 21/06/16,01:29:08,06,11,1, 11.8,1,1, 9.270, 9950.249, 254.289, 52811.965 21/06/16,01:29:08,07,11,1, 11.8,1,1, 9.270, 9950.171, 254.248, 52811.930 21/06/16,01:29:08,08,11,1, 11.8,1,1, 9.270, 9950.113, 254.191, 52811.879 21/06/16,01:29:08,09,11,1, 11.8,1,1, 9.270, 9950.076, 254.195, 52811.907 21/06/16,01:29:08,10,11,1, 11.8,1,1, 9.270, 9949.995, 254.156, 52811.916 21/06/16,01:29:08,11,11,1, 11.8,1,1, 9.270, 9949.937, 254.120, 52811.887 21/06/16,01:29:08,12,11,1, 11.8,1,1, 9.270, 9949.905, 254.097, 52811.855 21/06/16,01:29:08,13,11,1, 11.8,1,1, 9.270, 9949.843, 254.059, 52811.865 21/06/16,01:29:08,14,11,1, 11.8,1,1, 9.270, 9949.788, 254.036, 52811.861 21/06/16,01:29:08,15,11,1, 11.8,1,1, 9.270, 9949.764, 254.012, 52811.887 21/06/16,01:29:08,16,11,1, 11.8,1,1, 9.270, 9949.717, 253.991, 52811.883 21/06/16,01:29:08,17,11,1, 11.8,1,1, 9.270, 9949.663, 253.914, 52811.805 21/06/16,01:29:08,18,11,1, 11.8,1,1, 9.270, 9949.604, 253.925, 52811.813 21/06/16,01:29:08,19,11,1, 11.8,1,1, 9.270, 9949.557, 253.915, 52811.820 21/06/16,01:29:09,00,11,1, 11.9,1,1, 9.272, 9949.552, 253.915, 52811.820 21/06/16,01:29:09,01,11,1, 11.9,1,1, 9.272, 9949.466, 253.868, 52811.818 21/06/16,01:29:09,02,11,1, 11.9,1,1, 9.272, 9949.442, 253.852, 52811.821 21/06/16,01:29:09,03,11,1, 11.9,1,1, 9.272, 9949.402, 253.843, 52811.801 21/06/16,01:29:09,04,11,1, 11.9,1,1, 9.272, 9949.367, 253.816, 52811.785 21/06/16,01:29:09,05,11,1, 11.9,1,1, 9.272, 9949.320, 253.815, 52811.785 21/06/16,01:29:09,06,11,1, 11.9,1,1, 9.272, 9949.315, 253.823, 52811.818 21/06/16,01:29:09,07,11,1, 11.9,1,1, 9.272, 9949.252, 253.790, 52811.751 21/06/16,01:29:09,08,11,1, 11.9,1,1, 9.272, 9949.235, 253.808, 52811.812 21/06/16,01:29:09,09,11,1, 11.9,1,1, 9.272, 9949.229, 253.828, 52811.767 21/06/16,01:29:09,10,11,1, 11.9,1,1, 9.272, 9949.157, 253.774, 52811.787 21/06/16,01:29:09,11,11,1, 11.9,1,1, 9.272, 9949.138, 253.798, 52811.776 21/06/16,01:29:09,12,11,1, 11.9,1,1, 9.272, 9949.132, 253.826, 52811.791 21/06/16,01:29:09,13,11,1, 11.9,1,1, 9.272, 9949.071, 253.824, 52811.731 21/06/16,01:29:09,14,11,1, 11.9,1,1, 9.272, 9949.046, 253.813, 52811.704 21/06/16,01:29:09,15,11,1, 11.9,1,1, 9.272, 9949.040, 253.838, 52811.738 21/06/16,01:29:09,16,11,1, 11.9,1,1, 9.272, 9949.016, 253.832, 52811.722 21/06/16,01:29:09,17,11,1, 11.9,1,1, 9.272, 9948.987, 253.862, 52811.697 21/06/16,01:29:09,18,11,1, 11.9,1,1, 9.272, 9948.929, 253.868, 52811.708 21/06/16,01:29:09,19,11,1, 11.9,1,1, 9.272, 9948.905, 253.906, 52811.746 21/06/16,01:29:10,00,11,1, 11.9,1,1, 9.269, 9948.901, 253.906, 52811.746 21/06/16,01:29:10,01,11,1, 11.9,1,1, 9.269, 9948.878, 253.921, 52811.713 21/06/16,01:29:10,02,11,1, 11.9,1,1, 9.269, 9948.865, 253.942, 52811.707 21/06/16,01:29:10,03,11,1, 11.9,1,1, 9.269, 9948.842, 253.988, 52811.732 21/06/16,01:29:10,04,11,1, 11.9,1,1, 9.269, 9948.778, 254.000, 52811.608 21/06/16,01:29:10,05,11,1, 11.9,1,1, 9.269, 9948.756, 254.007, 52811.678 21/06/16,01:29:10,06,11,1, 11.9,1,1, 9.269, 9948.768, 254.046, 52811.662 21/06/16,01:29:10,07,11,1, 11.9,1,1, 9.269, 9948.710, 254.050, 52811.587 21/06/16,01:29:10,08,11,1, 11.9,1,1, 9.269, 9948.690, 254.089, 52811.601 21/06/16,01:29:10,09,11,1, 11.9,1,1, 9.269, 9948.703, 254.141, 52811.588 21/06/16,01:29:10,10,11,1, 11.9,1,1, 9.269, 9948.686, 254.168, 52811.601 21/06/16,01:29:10,11,11,1, 11.9,1,1, 9.269, 9948.641, 254.169, 52811.544 21/06/16,01:29:10,12,11,1, 11.9,1,1, 9.269, 9948.626, 254.202, 52811.511 21/06/16,01:29:10,13,11,1, 11.9,1,1, 9.269, 9948.607, 254.199, 52811.500 21/06/16,01:29:10,14,11,1, 11.9,1,1, 9.269, 9948.583, 254.235, 52811.510 21/06/16,01:29:10,15,11,1, 11.9,1,1, 9.269, 9948.574, 254.283, 52811.452 21/06/16,01:29:10,16,11,1, 11.9,1,1, 9.269, 9948.571, 254.308, 52811.475 21/06/16,01:29:10,17,11,1, 11.9,1,1, 9.269, 9948.537, 254.327, 52811.443 21/06/16,01:29:10,18,11,1, 11.9,1,1, 9.269, 9948.552, 254.347, 52811.416 21/06/16,01:29:10,19,11,1, 11.9,1,1, 9.269, 9948.527, 254.384, 52811.430 21/06/16,01:29:11,00,11,1, 11.9,1,1, 9.267, 9948.525, 254.384, 52811.430 21/06/16,01:29:11,01,11,1, 11.9,1,1, 9.267, 9948.457, 254.448, 52811.315 21/06/16,01:29:11,02,11,1, 11.9,1,1, 9.267, 9948.456, 254.487, 52811.314 21/06/16,01:29:11,03,11,1, 11.9,1,1, 9.267, 9948.440, 254.548, 52811.283 21/06/16,01:29:11,04,11,1, 11.9,1,1, 9.267, 9948.455, 254.536, 52811.237 21/06/16,01:29:11,05,11,1, 11.9,1,1, 9.267, 9948.432, 254.590, 52811.210 21/06/16,01:29:11,06,11,1, 11.9,1,1, 9.267, 9948.443, 254.621, 52811.189 21/06/16,01:29:11,07,11,1, 11.9,1,1, 9.267, 9948.390, 254.627, 52811.134 21/06/16,01:29:11,08,11,1, 11.9,1,1, 9.267, 9948.418, 254.705, 52811.119 21/06/16,01:29:11,09,11,1, 11.9,1,1, 9.267, 9948.365, 254.717, 52811.146 21/06/16,01:29:11,10,11,1, 11.9,1,1, 9.267, 9948.359, 254.781, 52811.120 21/06/16,01:29:11,11,11,1, 11.9,1,1, 9.267, 9948.348, 254.825, 52811.047 21/06/16,01:29:11,12,11,1, 11.9,1,1, 9.267, 9948.328, 254.909, 52811.026 21/06/16,01:29:11,13,11,1, 11.9,1,1, 9.267, 9948.298, 254.946, 52810.979 21/06/16,01:29:11,14,11,1, 11.9,1,1, 9.267, 9948.261, 254.990, 52810.950 21/06/16,01:29:11,15,11,1, 11.9,1,1, 9.267, 9948.246, 255.051, 52810.952 21/06/16,01:29:11,16,11,1, 11.9,1,1, 9.267, 9948.244, 255.169, 52810.911 21/06/16,01:29:11,17,11,1, 11.9,1,1, 9.267, 9948.205, 255.171, 52810.834 21/06/16,01:29:11,18,11,1, 11.9,1,1, 9.267, 9948.187, 255.249, 52810.823 21/06/16,01:29:11,19,11,1, 11.9,1,1, 9.267, 9948.155, 255.343, 52810.855 21/06/16,01:29:12,00,11,1, 11.9,1,1, 9.268, 9948.150, 255.343, 52810.855 21/06/16,01:29:12,01,11,1, 11.9,1,1, 9.268, 9948.136, 255.459, 52810.814 21/06/16,01:29:12,02,11,1, 11.9,1,1, 9.268, 9948.089, 255.537, 52810.766 21/06/16,01:29:12,03,11,1, 11.9,1,1, 9.268, 9948.074, 255.633, 52810.718 21/06/16,01:29:12,04,11,1, 11.9,1,1, 9.268, 9948.098, 255.658, 52810.355 21/06/16,01:29:12,05,11,1, 11.9,1,1, 9.268, 9948.059, 255.791, 52810.624 21/06/16,01:29:12,06,11,1, 11.9,1,1, 9.268, 9948.047, 255.904, 52810.633 21/06/16,01:29:12,07,11,1, 11.9,1,1, 9.268, 9948.034, 255.943, 52810.605 21/06/16,01:29:12,08,11,1, 11.9,1,1, 9.268, 9948.050, 256.020, 52810.628 21/06/16,01:29:12,09,11,1, 11.9,1,1, 9.268, 9948.023, 256.130, 52810.530 21/06/16,01:29:12,10,11,1, 11.9,1,1, 9.268, 9948.013, 256.180, 52810.537 21/06/16,01:29:12,11,11,1, 11.9,1,1, 9.268, 9947.971, 256.271, 52810.424 21/06/16,01:29:12,12,11,1, 11.9,1,1, 9.268, 9947.966, 256.373, 52810.454 21/06/16,01:29:12,13,11,1, 11.9,1,1, 9.268, 9947.990, 256.436, 52810.443 21/06/16,01:29:12,14,11,1, 11.9,1,1, 9.268, 9947.946, 256.524, 52810.407 21/06/16,01:29:12,15,11,1, 11.9,1,1, 9.268, 9947.918, 256.644, 52810.400 21/06/16,01:29:12,16,11,1, 11.9,1,1, 9.268, 9947.937, 256.719, 52810.356 21/06/16,01:29:12,17,11,1, 11.9,1,1, 9.268, 9947.939, 256.780, 52810.343 21/06/16,01:29:12,18,11,1, 11.9,1,1, 9.268, 9947.931, 256.887, 52810.264 21/06/16,01:29:12,19,11,1, 11.9,1,1, 9.268, 9947.918, 256.982, 52810.267 21/06/16,01:29:13,00,11,1, 11.8,1,1, 9.268, 9947.916, 256.982, 52810.267 21/06/16,01:29:13,01,11,1, 11.8,1,1, 9.268, 9947.910, 257.146, 52810.269 21/06/16,01:29:13,02,11,1, 11.8,1,1, 9.268, 9947.889, 257.231, 52810.159 21/06/16,01:29:13,03,11,1, 11.8,1,1, 9.268, 9947.852, 257.341, 52810.199 21/06/16,01:29:13,04,11,1, 11.8,1,1, 9.268, 9947.869, 257.402, 52810.109 21/06/16,01:29:13,05,11,1, 11.8,1,1, 9.268, 9947.860, 257.492, 52810.129 21/06/16,01:29:13,06,11,1, 11.8,1,1, 9.268, 9947.854, 257.601, 52810.115 21/06/16,01:29:13,07,11,1, 11.8,1,1, 9.268, 9947.844, 257.679, 52810.065 21/06/16,01:29:13,08,11,1, 11.8,1,1, 9.268, 9947.813, 257.743, 52809.998 21/06/16,01:29:13,09,11,1, 11.8,1,1, 9.268, 9947.804, 257.827, 52809.978 21/06/16,01:29:13,10,11,1, 11.8,1,1, 9.268, 9947.791, 257.873, 52809.966 21/06/16,01:29:13,11,11,1, 11.8,1,1, 9.268, 9947.797, 257.980, 52809.949 21/06/16,01:29:13,12,11,1, 11.8,1,1, 9.268, 9947.762, 258.029, 52809.716 21/06/16,01:29:13,13,11,1, 11.8,1,1, 9.268, 9947.779, 258.122, 52809.976 21/06/16,01:29:13,14,11,1, 11.8,1,1, 9.268, 9947.781, 258.209, 52809.826 21/06/16,01:29:13,15,11,1, 11.8,1,1, 9.268, 9947.746, 258.277, 52809.832 21/06/16,01:29:13,16,11,1, 11.8,1,1, 9.268, 9947.715, 258.357, 52809.777 21/06/16,01:29:13,17,11,1, 11.8,1,1, 9.268, 9947.716, 258.404, 52809.762 21/06/16,01:29:13,18,11,1, 11.8,1,1, 9.268, 9947.689, 258.490, 52809.733 21/06/16,01:29:13,19,11,1, 11.8,1,1, 9.268, 9947.655, 258.562, 52809.732 21/06/16,01:29:14,00,11,1, 11.9,1,1, 9.267, 9947.649, 258.562, 52809.732 21/06/16,01:29:14,01,11,1, 11.9,1,1, 9.267, 9947.604, 258.677, 52809.605 21/06/16,01:29:14,02,11,1, 11.9,1,1, 9.267, 9947.624, 258.753, 52809.640 21/06/16,01:29:14,03,11,1, 11.9,1,1, 9.267, 9947.539, 258.794, 52809.557 21/06/16,01:29:14,04,11,1, 11.9,1,1, 9.267, 9947.523, 258.858, 52809.558 21/06/16,01:29:14,05,11,1, 11.9,1,1, 9.267, 9947.505, 258.906, 52809.518 21/06/16,01:29:14,06,11,1, 11.9,1,1, 9.267, 9947.469, 259.001, 52809.516 21/06/16,01:29:14,07,11,1, 11.9,1,1, 9.267, 9947.397, 259.016, 52809.488 21/06/16,01:29:14,08,11,1, 11.9,1,1, 9.267, 9947.368, 259.079, 52809.418 21/06/16,01:29:14,09,11,1, 11.9,1,1, 9.267, 9947.369, 259.183, 52809.596 21/06/16,01:29:14,10,11,1, 11.9,1,1, 9.267, 9947.328, 259.167, 52809.266 21/06/16,01:29:14,11,11,1, 11.9,1,1, 9.267, 9947.262, 259.232, 52809.308 21/06/16,01:29:14,12,11,1, 11.9,1,1, 9.267, 9947.225, 259.285, 52809.266 21/06/16,01:29:14,13,11,1, 11.9,1,1, 9.267, 9947.227, 259.279, 52809.221 21/06/16,01:29:14,14,11,1, 11.9,1,1, 9.267, 9947.194, 259.327, 52809.189 21/06/16,01:29:14,15,11,1, 11.9,1,1, 9.267, 9947.156, 259.375, 52809.184 21/06/16,01:29:14,16,11,1, 11.9,1,1, 9.267, 9947.103, 259.410, 52809.154 21/06/16,01:29:14,17,11,1, 11.9,1,1, 9.267, 9947.065, 259.449, 52809.121 21/06/16,01:29:14,18,11,1, 11.9,1,1, 9.267, 9947.038, 259.487, 52809.090 21/06/16,01:29:14,19,11,1, 11.9,1,1, 9.267, 9947.009, 259.530, 52809.028 21/06/16,01:29:15,00,11,1, 11.8,1,1, 9.270, 9947.007, 259.530, 52809.028 21/06/16,01:29:15,01,11,1, 11.8,1,1, 9.270, 9946.936, 259.577, 52808.982 21/06/16,01:29:15,02,11,1, 11.8,1,1, 9.270, 9946.869, 259.595, 52808.968 21/06/16,01:29:15,03,11,1, 11.8,1,1, 9.270, 9946.835, 259.647, 52808.949 21/06/16,01:29:15,04,11,1, 11.8,1,1, 9.270, 9946.809, 259.694, 52808.900 21/06/16,01:29:15,05,11,1, 11.8,1,1, 9.270, 9946.769, 259.769, 52808.876 21/06/16,01:29:15,06,11,1, 11.8,1,1, 9.270, 9946.739, 259.782, 52808.862 21/06/16,01:29:15,07,11,1, 11.8,1,1, 9.270, 9946.682, 259.808, 52809.106 21/06/16,01:29:15,08,11,1, 11.8,1,1, 9.270, 9946.694, 259.835, 52808.699 21/06/16,01:29:15,09,11,1, 11.8,1,1, 9.270, 9946.626, 259.862, 52808.720 21/06/16,01:29:15,10,11,1, 11.8,1,1, 9.270, 9946.574, 259.864, 52808.649 21/06/16,01:29:15,11,11,1, 11.8,1,1, 9.270, 9946.560, 259.912, 52808.733 21/06/16,01:29:15,12,11,1, 11.8,1,1, 9.270, 9946.532, 259.945, 52808.678 21/06/16,01:29:15,13,11,1, 11.8,1,1, 9.270, 9946.462, 259.945, 52808.618 21/06/16,01:29:15,14,11,1, 11.8,1,1, 9.270, 9946.429, 259.991, 52808.593 21/06/16,01:29:15,15,11,1, 11.8,1,1, 9.270, 9946.414, 260.027, 52808.589 21/06/16,01:29:15,16,11,1, 11.8,1,1, 9.270, 9946.345, 260.035, 52808.571 21/06/16,01:29:15,17,11,1, 11.8,1,1, 9.270, 9946.329, 260.060, 52808.525 21/06/16,01:29:15,18,11,1, 11.8,1,1, 9.270, 9946.302, 260.122, 52808.496 21/06/16,01:29:15,19,11,1, 11.8,1,1, 9.270, 9946.254, 260.103, 52808.447 21/06/16,01:29:16,00,11,1, 11.9,1,1, 9.271, 9946.247, 260.103, 52808.447 21/06/16,01:29:16,01,11,1, 11.9,1,1, 9.271, 9946.196, 260.171, 52808.454 21/06/16,01:29:16,02,11,1, 11.9,1,1, 9.271, 9946.147, 260.168, 52808.396 21/06/16,01:29:16,03,11,1, 11.9,1,1, 9.271, 9946.115, 260.181, 52808.362 21/06/16,01:29:16,04,11,1, 11.9,1,1, 9.271, 9946.090, 260.200, 52808.333 21/06/16,01:29:16,05,11,1, 11.9,1,1, 9.271, 9946.075, 260.217, 52808.376 21/06/16,01:29:16,06,11,1, 11.9,1,1, 9.271, 9946.054, 260.230, 52808.322 21/06/16,01:29:16,07,11,1, 11.9,1,1, 9.271, 9946.015, 260.268, 52808.324 21/06/16,01:29:16,08,11,1, 11.9,1,1, 9.271, 9945.986, 260.250, 52808.311 21/06/16,01:29:16,09,11,1, 11.9,1,1, 9.271, 9945.970, 260.285, 52808.225 21/06/16,01:29:16,10,11,1, 11.9,1,1, 9.271, 9945.919, 260.291, 52808.246 21/06/16,01:29:16,11,11,1, 11.9,1,1, 9.271, 9945.889, 260.321, 52808.233 21/06/16,01:29:16,12,11,1, 11.9,1,1, 9.271, 9945.875, 260.353, 52808.158 21/06/16,01:29:16,13,11,1, 11.9,1,1, 9.271, 9945.866, 260.390, 52808.195 21/06/16,01:29:16,14,11,1, 11.9,1,1, 9.271, 9945.827, 260.388, 52808.132 21/06/16,01:29:16,15,11,1, 11.9,1,1, 9.271, 9945.804, 260.393, 52808.094 21/06/16,01:29:16,16,11,1, 11.9,1,1, 9.271, 9945.819, 260.444, 52808.111 21/06/16,01:29:16,17,11,1, 11.9,1,1, 9.271, 9945.759, 260.446, 52808.069 21/06/16,01:29:16,18,11,1, 11.9,1,1, 9.271, 9945.740, 260.478, 52808.074 21/06/16,01:29:16,19,11,1, 11.9,1,1, 9.271, 9945.721, 260.525, 52808.022 21/06/16,01:29:17,00,11,1, 11.9,1,1, 9.268, 9945.713, 260.525, 52808.022 21/06/16,01:29:17,01,11,1, 11.9,1,1, 9.268, 9945.705, 260.598, 52808.022 21/06/16,01:29:17,02,11,1, 11.9,1,1, 9.268, 9945.681, 260.650, 52808.046 21/06/16,01:29:17,03,11,1, 11.9,1,1, 9.268, 9945.629, 260.673, 52807.945 21/06/16,01:29:17,04,11,1, 11.9,1,1, 9.268, 9945.639, 260.746, 52808.018 21/06/16,01:29:17,05,11,1, 11.9,1,1, 9.268, 9945.612, 260.820, 52807.969 21/06/16,01:29:17,06,11,1, 11.9,1,1, 9.268, 9945.599, 260.827, 52807.979 21/06/16,01:29:17,07,11,1, 11.9,1,1, 9.268, 9945.608, 260.878, 52807.909 21/06/16,01:29:17,08,11,1, 11.9,1,1, 9.268, 9945.563, 260.971, 52807.932 21/06/16,01:29:17,09,11,1, 11.9,1,1, 9.268, 9945.564, 260.973, 52807.896 21/06/16,01:29:17,10,11,1, 11.9,1,1, 9.268, 9945.556, 261.066, 52807.920 21/06/16,01:29:17,11,11,1, 11.9,1,1, 9.268, 9945.547, 261.129, 52807.910 21/06/16,01:29:17,12,11,1, 11.9,1,1, 9.268, 9945.533, 261.198, 52807.895 21/06/16,01:29:17,13,11,1, 11.9,1,1, 9.268, 9945.523, 261.253, 52807.863 21/06/16,01:29:17,14,11,1, 11.9,1,1, 9.268, 9945.528, 261.340, 52807.853 21/06/16,01:29:17,15,11,1, 11.9,1,1, 9.268, 9945.500, 261.380, 52807.840 21/06/16,01:29:17,16,11,1, 11.9,1,1, 9.268, 9945.522, 261.433, 52807.857 21/06/16,01:29:17,17,11,1, 11.9,1,1, 9.268, 9945.494, 261.529, 52807.834 21/06/16,01:29:17,18,11,1, 11.9,1,1, 9.268, 9945.478, 261.576, 52807.832 21/06/16,01:29:17,19,11,1, 11.9,1,1, 9.268, 9945.479, 261.661, 52807.806 21/06/16,01:29:18,00,11,1, 11.9,1,1, 9.270, 9945.471, 261.661, 52807.806 21/06/16,01:29:18,01,11,1, 11.9,1,1, 9.270, 9945.508, 261.818, 52807.798 21/06/16,01:29:18,02,11,1, 11.9,1,1, 9.270, 9945.495, 261.896, 52807.832 21/06/16,01:29:18,03,11,1, 11.9,1,1, 9.270, 9945.482, 261.973, 52807.849 21/06/16,01:29:18,04,11,1, 11.9,1,1, 9.270, 9945.482, 262.029, 52807.784 21/06/16,01:29:18,05,11,1, 11.9,1,1, 9.270, 9945.492, 262.116, 52807.809 21/06/16,01:29:18,06,11,1, 11.9,1,1, 9.270, 9945.492, 262.207, 52807.825 21/06/16,01:29:18,07,11,1, 11.9,1,1, 9.270, 9945.508, 262.251, 52807.800 21/06/16,01:29:18,08,11,1, 11.9,1,1, 9.270, 9945.505, 262.316, 52807.844 21/06/16,01:29:18,09,11,1, 11.9,1,1, 9.270, 9945.538, 262.411, 52807.819 21/06/16,01:29:18,10,11,1, 11.9,1,1, 9.270, 9945.517, 262.457, 52807.799 21/06/16,01:29:18,11,11,1, 11.9,1,1, 9.270, 9945.525, 262.551, 52807.783 21/06/16,01:29:18,12,11,1, 11.9,1,1, 9.270, 9945.539, 262.620, 52807.809 21/06/16,01:29:18,13,11,1, 11.9,1,1, 9.270, 9945.556, 262.691, 52807.729 21/06/16,01:29:18,14,11,1, 11.9,1,1, 9.270, 9945.580, 262.755, 52807.805 21/06/16,01:29:18,15,11,1, 11.9,1,1, 9.270, 9945.605, 262.832, 52807.796 21/06/16,01:29:18,16,11,1, 11.9,1,1, 9.270, 9945.620, 262.903, 52807.774 21/06/16,01:29:18,17,11,1, 11.9,1,1, 9.270, 9945.645, 262.956, 52807.745 21/06/16,01:29:18,18,11,1, 11.9,1,1, 9.270, 9945.635, 263.023, 52807.807 21/06/16,01:29:18,19,11,1, 11.9,1,1, 9.270, 9945.690, 263.064, 52807.753 21/06/16,01:29:19,00,11,1, 11.9,1,1, 9.264, 9945.688, 263.064, 52807.753 21/06/16,01:29:19,01,11,1, 11.9,1,1, 9.264, 9945.757, 263.237, 52807.797 21/06/16,01:29:19,02,11,1, 11.9,1,1, 9.264, 9945.757, 263.259, 52807.794 21/06/16,01:29:19,03,11,1, 11.9,1,1, 9.264, 9945.791, 263.344, 52807.770 21/06/16,01:29:19,04,11,1, 11.9,1,1, 9.264, 9945.840, 263.376, 52807.764 21/06/16,01:29:19,05,11,1, 11.9,1,1, 9.264, 9945.853, 263.417, 52807.788 21/06/16,01:29:19,06,11,1, 11.9,1,1, 9.264, 9945.872, 263.464, 52807.786 21/06/16,01:29:19,07,11,1, 11.9,1,1, 9.264, 9945.904, 263.521, 52807.790 21/06/16,01:29:19,08,11,1, 11.9,1,1, 9.264, 9945.947, 263.576, 52807.785 21/06/16,01:29:19,09,11,1, 11.9,1,1, 9.264, 9945.957, 263.644, 52807.772 21/06/16,01:29:19,10,11,1, 11.9,1,1, 9.264, 9946.005, 263.698, 52807.739 21/06/16,01:29:19,11,11,1, 11.9,1,1, 9.264, 9945.998, 263.706, 52807.557 21/06/16,01:29:19,12,11,1, 11.9,1,1, 9.264, 9946.073, 263.804, 52807.901 21/06/16,01:29:19,13,11,1, 11.9,1,1, 9.264, 9946.119, 263.872, 52807.812 21/06/16,01:29:19,14,11,1, 11.9,1,1, 9.264, 9946.143, 263.922, 52807.824 21/06/16,01:29:19,15,11,1, 11.9,1,1, 9.264, 9946.199, 264.007, 52807.844 21/06/16,01:29:19,16,11,1, 11.9,1,1, 9.264, 9946.216, 264.071, 52807.859 21/06/16,01:29:19,17,11,1, 11.9,1,1, 9.264, 9946.247, 264.109, 52807.842 21/06/16,01:29:19,18,11,1, 11.9,1,1, 9.264, 9946.301, 264.199, 52807.840 21/06/16,01:29:19,19,11,1, 11.9,1,1, 9.264, 9946.303, 264.267, 52807.872 21/06/16,01:29:20,00,11,1, 11.8,1,1, 9.266, 9946.297, 264.267, 52807.872 21/06/16,01:29:20,01,11,1, 11.8,1,1, 9.266, 9946.420, 264.406, 52807.875 21/06/16,01:29:20,02,11,1, 11.8,1,1, 9.266, 9946.473, 264.486, 52807.877 21/06/16,01:29:20,03,11,1, 11.8,1,1, 9.266, 9946.479, 264.526, 52807.955 21/06/16,01:29:20,04,11,1, 11.8,1,1, 9.266, 9946.566, 264.616, 52807.894 21/06/16,01:29:20,05,11,1, 11.8,1,1, 9.266, 9946.566, 264.706, 52807.938 21/06/16,01:29:20,06,11,1, 11.8,1,1, 9.266, 9946.598, 264.744, 52807.917 21/06/16,01:29:20,07,11,1, 11.8,1,1, 9.266, 9946.651, 264.846, 52807.933 21/06/16,01:29:20,08,11,1, 11.8,1,1, 9.266, 9946.687, 264.922, 52807.968 21/06/16,01:29:20,09,11,1, 11.8,1,1, 9.266, 9946.710, 264.996, 52807.966 21/06/16,01:29:20,10,11,1, 11.8,1,1, 9.266, 9946.752, 265.088, 52808.060 21/06/16,01:29:20,11,11,1, 11.8,1,1, 9.266, 9946.784, 265.144, 52807.994 21/06/16,01:29:20,12,11,1, 11.8,1,1, 9.266, 9946.811, 265.208, 52808.023 21/06/16,01:29:20,13,11,1, 11.8,1,1, 9.266, 9946.823, 265.294, 52808.030 21/06/16,01:29:20,14,11,1, 11.8,1,1, 9.266, 9946.874, 265.395, 52808.106 21/06/16,01:29:20,15,11,1, 11.8,1,1, 9.266, 9946.887, 265.458, 52808.084 21/06/16,01:29:20,16,11,1, 11.8,1,1, 9.266, 9946.950, 265.545, 52808.140 21/06/16,01:29:20,17,11,1, 11.8,1,1, 9.266, 9946.948, 265.601, 52808.117 21/06/16,01:29:20,18,11,1, 11.8,1,1, 9.266, 9946.979, 265.663, 52808.106 21/06/16,01:29:20,19,11,1, 11.8,1,1, 9.266, 9947.021, 265.732, 52808.158 21/06/16,01:29:21,00,11,1, 11.9,1,1, 9.268, 9947.015, 265.732, 52808.158 21/06/16,01:29:21,01,11,1, 11.9,1,1, 9.268, 9947.083, 265.854, 52808.223 21/06/16,01:29:21,02,11,1, 11.9,1,1, 9.268, 9947.102, 265.951, 52808.272 21/06/16,01:29:21,03,11,1, 11.9,1,1, 9.268, 9947.121, 265.959, 52808.262 21/06/16,01:29:21,04,11,1, 11.9,1,1, 9.268, 9947.152, 266.016, 52808.228 21/06/16,01:29:21,05,11,1, 11.9,1,1, 9.268, 9947.177, 266.047, 52808.279 21/06/16,01:29:21,06,11,1, 11.9,1,1, 9.268, 9947.196, 266.085, 52808.251 21/06/16,01:29:21,07,11,1, 11.9,1,1, 9.268, 9947.202, 266.121, 52808.281 21/06/16,01:29:21,08,11,1, 11.9,1,1, 9.268, 9947.248, 266.192, 52808.290 21/06/16,01:29:21,09,11,1, 11.9,1,1, 9.268, 9947.207, 266.221, 52808.307 21/06/16,01:29:21,10,11,1, 11.9,1,1, 9.268, 9947.233, 266.211, 52808.304 21/06/16,01:29:21,11,11,1, 11.9,1,1, 9.268, 9947.218, 266.255, 52808.320 21/06/16,01:29:21,12,11,1, 11.9,1,1, 9.268, 9947.232, 266.270, 52808.377 21/06/16,01:29:21,13,11,1, 11.9,1,1, 9.268, 9947.249, 266.301, 52808.336 21/06/16,01:29:21,14,11,1, 11.9,1,1, 9.268, 9947.279, 266.329, 52808.366 21/06/16,01:29:21,15,11,1, 11.9,1,1, 9.268, 9947.258, 266.317, 52808.394 21/06/16,01:29:21,16,11,1, 11.9,1,1, 9.268, 9947.273, 266.295, 52808.343 21/06/16,01:29:21,17,11,1, 11.9,1,1, 9.268, 9947.241, 266.327, 52808.353 21/06/16,01:29:21,18,11,1, 11.9,1,1, 9.268, 9947.240, 266.317, 52808.359 21/06/16,01:29:21,19,11,1, 11.9,1,1, 9.268, 9947.258, 266.301, 52808.362 21/06/16,01:29:22,00,11,1, 11.9,1,1, 9.268, 9947.257, 266.301, 52808.362 21/06/16,01:29:22,01,11,1, 11.9,1,1, 9.268, 9947.200, 266.317, 52808.353 21/06/16,01:29:22,02,11,1, 11.9,1,1, 9.268, 9947.221, 266.311, 52808.407 21/06/16,01:29:22,03,11,1, 11.9,1,1, 9.268, 9947.215, 266.326, 52808.430 21/06/16,01:29:22,04,11,1, 11.9,1,1, 9.268, 9947.146, 266.317, 52808.389 21/06/16,01:29:22,05,11,1, 11.9,1,1, 9.268, 9947.126, 266.288, 52808.351 21/06/16,01:29:22,06,11,1, 11.9,1,1, 9.268, 9947.150, 266.284, 52808.406 21/06/16,01:29:22,07,11,1, 11.9,1,1, 9.268, 9947.072, 266.259, 52808.370 21/06/16,01:29:22,08,11,1, 11.9,1,1, 9.268, 9947.070, 266.239, 52808.382 21/06/16,01:29:22,09,11,1, 11.9,1,1, 9.268, 9947.060, 266.251, 52808.400 21/06/16,01:29:22,10,11,1, 11.9,1,1, 9.268, 9947.000, 266.194, 52808.430 21/06/16,01:29:22,11,11,1, 11.9,1,1, 9.268, 9946.991, 266.186, 52808.373 21/06/16,01:29:22,12,11,1, 11.9,1,1, 9.268, 9946.951, 266.191, 52808.155 21/06/16,01:29:22,13,11,1, 11.9,1,1, 9.268, 9946.883, 266.165, 52808.445 21/06/16,01:29:22,14,11,1, 11.9,1,1, 9.268, 9946.883, 266.175, 52808.444 21/06/16,01:29:22,15,11,1, 11.9,1,1, 9.268, 9946.829, 266.170, 52808.397 21/06/16,01:29:22,16,11,1, 11.9,1,1, 9.268, 9946.774, 266.148, 52808.363 21/06/16,01:29:22,17,11,1, 11.9,1,1, 9.268, 9946.726, 266.110, 52808.392 21/06/16,01:29:22,18,11,1, 11.9,1,1, 9.268, 9946.680, 266.139, 52808.371 21/06/16,01:29:22,19,11,1, 11.9,1,1, 9.268, 9946.650, 266.094, 52808.185 21/06/16,01:29:23,00,11,1, 11.8,1,1, 9.264, 9946.648, 266.094, 52808.185 21/06/16,01:29:23,01,11,1, 11.8,1,1, 9.264, 9946.504, 266.148, 52808.394 21/06/16,01:29:23,02,11,1, 11.8,1,1, 9.264, 9946.432, 266.127, 52808.336 21/06/16,01:29:23,03,11,1, 11.8,1,1, 9.264, 9946.373, 266.123, 52808.373 21/06/16,01:29:23,04,11,1, 11.8,1,1, 9.264, 9946.356, 266.120, 52808.377 21/06/16,01:29:23,05,11,1, 11.8,1,1, 9.264, 9946.301, 266.120, 52808.358 21/06/16,01:29:23,06,11,1, 11.8,1,1, 9.264, 9946.235, 266.155, 52808.366 21/06/16,01:29:23,07,11,1, 11.8,1,1, 9.264, 9946.194, 266.130, 52808.346 21/06/16,01:29:23,08,11,1, 11.8,1,1, 9.264, 9946.115, 266.151, 52808.365 21/06/16,01:29:23,09,11,1, 11.8,1,1, 9.264, 9946.042, 266.179, 52808.352 21/06/16,01:29:23,10,11,1, 11.8,1,1, 9.264, 9945.992, 266.210, 52808.354 21/06/16,01:29:23,11,11,1, 11.8,1,1, 9.264, 9945.933, 266.190, 52808.305 21/06/16,01:29:23,12,11,1, 11.8,1,1, 9.264, 9945.878, 266.247, 52808.320 21/06/16,01:29:23,13,11,1, 11.8,1,1, 9.264, 9945.814, 266.257, 52808.263 21/06/16,01:29:23,14,11,1, 11.8,1,1, 9.264, 9945.744, 266.295, 52808.274 21/06/16,01:29:23,15,11,1, 11.8,1,1, 9.264, 9945.662, 266.356, 52808.548 21/06/16,01:29:23,16,11,1, 11.8,1,1, 9.264, 9945.638, 266.347, 52808.347 21/06/16,01:29:23,17,11,1, 11.8,1,1, 9.264, 9945.569, 266.399, 52808.278 21/06/16,01:29:23,18,11,1, 11.8,1,1, 9.264, 9945.476, 266.436, 52808.271 21/06/16,01:29:23,19,11,1, 11.8,1,1, 9.264, 9945.400, 266.455, 52808.231 21/06/16,01:29:24,00,11,1, 11.8,1,1, 9.268, 9945.396, 266.455, 52808.231 21/06/16,01:29:24,01,11,1, 11.8,1,1, 9.268, 9945.269, 266.571, 52808.212 21/06/16,01:29:24,02,11,1, 11.8,1,1, 9.268, 9945.169, 266.595, 52808.210 21/06/16,01:29:24,03,11,1, 11.8,1,1, 9.268, 9945.121, 266.623, 52808.214 21/06/16,01:29:24,04,11,1, 11.8,1,1, 9.268, 9945.061, 266.720, 52808.212 21/06/16,01:29:24,05,11,1, 11.8,1,1, 9.268, 9944.969, 266.771, 52808.177 21/06/16,01:29:24,06,11,1, 11.8,1,1, 9.268, 9944.913, 266.821, 52808.181 21/06/16,01:29:24,07,11,1, 11.8,1,1, 9.268, 9944.853, 266.905, 52808.157 21/06/16,01:29:24,08,11,1, 11.8,1,1, 9.268, 9944.770, 266.960, 52808.152 21/06/16,01:29:24,09,11,1, 11.8,1,1, 9.268, 9944.719, 267.034, 52808.111 21/06/16,01:29:24,10,11,1, 11.8,1,1, 9.268, 9944.647, 267.127, 52808.122 21/06/16,01:29:24,11,11,1, 11.8,1,1, 9.268, 9944.572, 267.169, 52808.096 21/06/16,01:29:24,12,11,1, 11.8,1,1, 9.268, 9944.488, 267.241, 52808.044 21/06/16,01:29:24,13,11,1, 11.8,1,1, 9.268, 9944.432, 267.335, 52808.102 21/06/16,01:29:24,14,11,1, 11.8,1,1, 9.268, 9944.358, 267.411, 52808.037 21/06/16,01:29:24,15,11,1, 11.8,1,1, 9.268, 9944.291, 267.490, 52808.023 21/06/16,01:29:24,16,11,1, 11.8,1,1, 9.268, 9944.229, 267.594, 52807.993 21/06/16,01:29:24,17,11,1, 11.8,1,1, 9.268, 9944.159, 267.674, 52808.000 21/06/16,01:29:24,18,11,1, 11.8,1,1, 9.268, 9944.076, 267.781, 52807.982 21/06/16,01:29:24,19,11,1, 11.8,1,1, 9.268, 9943.966, 267.867, 52807.981 21/06/16,01:29:25,00,11,1, 11.9,1,1, 9.268, 9943.961, 267.867, 52807.981 21/06/16,01:29:25,01,11,1, 11.9,1,1, 9.268, 9943.865, 268.042, 52807.974 21/06/16,01:29:25,02,11,1, 11.9,1,1, 9.268, 9943.780, 268.156, 52807.911 21/06/16,01:29:25,03,11,1, 11.9,1,1, 9.268, 9943.707, 268.241, 52807.906 21/06/16,01:29:25,04,11,1, 11.9,1,1, 9.268, 9943.650, 268.352, 52807.870 21/06/16,01:29:25,05,11,1, 11.9,1,1, 9.268, 9943.567, 268.461, 52807.879 21/06/16,01:29:25,06,11,1, 11.9,1,1, 9.268, 9943.498, 268.527, 52807.830 21/06/16,01:29:25,07,11,1, 11.9,1,1, 9.268, 9943.422, 268.638, 52807.860 21/06/16,01:29:25,08,11,1, 11.9,1,1, 9.268, 9943.348, 268.737, 52807.804 21/06/16,01:29:25,09,11,1, 11.9,1,1, 9.268, 9943.259, 268.879, 52807.784 21/06/16,01:29:25,10,11,1, 11.9,1,1, 9.268, 9943.210, 268.968, 52807.775 21/06/16,01:29:25,11,11,1, 11.9,1,1, 9.268, 9943.117, 269.099, 52807.730 21/06/16,01:29:25,12,11,1, 11.9,1,1, 9.268, 9943.042, 269.175, 52807.730 21/06/16,01:29:25,13,11,1, 11.9,1,1, 9.268, 9943.009, 269.358, 52807.723 21/06/16,01:29:25,14,11,1, 11.9,1,1, 9.268, 9942.909, 269.439, 52807.719 21/06/16,01:29:25,15,11,1, 11.9,1,1, 9.268, 9942.862, 269.527, 52807.688 21/06/16,01:29:25,16,11,1, 11.9,1,1, 9.268, 9942.768, 269.655, 52807.704 21/06/16,01:29:25,17,11,1, 11.9,1,1, 9.268, 9942.714, 269.793, 52807.654 21/06/16,01:29:25,18,11,1, 11.9,1,1, 9.268, 9942.643, 269.872, 52807.656 21/06/16,01:29:25,19,11,1, 11.9,1,1, 9.268, 9942.571, 270.044, 52807.682 21/06/16,01:29:26,00,11,1, 11.9,1,1, 9.265, 9942.567, 270.044, 52807.682 21/06/16,01:29:26,01,11,1, 11.9,1,1, 9.265, 9942.429, 270.211, 52807.610 21/06/16,01:29:26,02,11,1, 11.9,1,1, 9.265, 9942.383, 270.359, 52807.632 21/06/16,01:29:26,03,11,1, 11.9,1,1, 9.265, 9942.321, 270.439, 52807.569 21/06/16,01:29:26,04,11,1, 11.9,1,1, 9.265, 9942.272, 270.588, 52807.604 21/06/16,01:29:26,05,11,1, 11.9,1,1, 9.265, 9942.200, 270.706, 52807.606 21/06/16,01:29:26,06,11,1, 11.9,1,1, 9.265, 9942.123, 270.780, 52807.585 21/06/16,01:29:26,07,11,1, 11.9,1,1, 9.265, 9942.059, 270.945, 52807.619 21/06/16,01:29:26,08,11,1, 11.9,1,1, 9.265, 9942.016, 271.072, 52807.608 21/06/16,01:29:26,09,11,1, 11.9,1,1, 9.265, 9941.965, 271.163, 52807.612 21/06/16,01:29:26,10,11,1, 11.9,1,1, 9.265, 9941.890, 271.299, 52807.582 21/06/16,01:29:26,11,11,1, 11.9,1,1, 9.265, 9941.872, 271.463, 52807.720 21/06/16,01:29:26,12,11,1, 11.9,1,1, 9.265, 9941.767, 271.521, 52807.498 21/06/16,01:29:26,13,11,1, 11.9,1,1, 9.265, 9941.695, 271.695, 52807.599 21/06/16,01:29:26,14,11,1, 11.9,1,1, 9.265, 9941.669, 271.822, 52807.574 21/06/16,01:29:26,15,11,1, 11.9,1,1, 9.265, 9941.622, 271.913, 52807.567 21/06/16,01:29:26,16,11,1, 11.9,1,1, 9.265, 9941.530, 272.066, 52807.564 21/06/16,01:29:26,17,11,1, 11.9,1,1, 9.265, 9941.528, 272.188, 52807.579 21/06/16,01:29:26,18,11,1, 11.9,1,1, 9.265, 9941.433, 272.301, 52807.567 21/06/16,01:29:26,19,11,1, 11.9,1,1, 9.265, 9941.404, 272.449, 52807.546 21/06/16,01:29:27,00,11,1, 11.9,1,1, 9.270, 9941.399, 272.449, 52807.546 21/06/16,01:29:27,01,11,1, 11.9,1,1, 9.270, 9941.291, 272.700, 52807.543 21/06/16,01:29:27,02,11,1, 11.9,1,1, 9.270, 9941.237, 272.820, 52807.608 21/06/16,01:29:27,03,11,1, 11.9,1,1, 9.270, 9941.207, 272.934, 52807.577 21/06/16,01:29:27,04,11,1, 11.9,1,1, 9.270, 9941.163, 273.052, 52807.594 21/06/16,01:29:27,05,11,1, 11.9,1,1, 9.270, 9941.126, 273.189, 52807.578 21/06/16,01:29:27,06,11,1, 11.9,1,1, 9.270, 9941.043, 273.319, 52807.636 21/06/16,01:29:27,07,11,1, 11.9,1,1, 9.270, 9941.025, 273.411, 52807.613 21/06/16,01:29:27,08,11,1, 11.9,1,1, 9.270, 9940.978, 273.547, 52807.606 21/06/16,01:29:27,09,11,1, 11.9,1,1, 9.270, 9940.921, 273.669, 52807.586 21/06/16,01:29:27,10,11,1, 11.9,1,1, 9.270, 9940.873, 273.797, 52807.592 21/06/16,01:29:27,11,11,1, 11.9,1,1, 9.270, 9940.869, 273.954, 52807.616 21/06/16,01:29:27,12,11,1, 11.9,1,1, 9.270, 9940.787, 274.061, 52807.636 21/06/16,01:29:27,13,11,1, 11.9,1,1, 9.270, 9940.735, 274.160, 52807.613 21/06/16,01:29:27,14,11,1, 11.9,1,1, 9.270, 9940.709, 274.313, 52807.618 21/06/16,01:29:27,15,11,1, 11.9,1,1, 9.270, 9940.660, 274.432, 52807.617 21/06/16,01:29:27,16,11,1, 11.9,1,1, 9.270, 9940.627, 274.564, 52807.621 21/06/16,01:29:27,17,11,1, 11.9,1,1, 9.270, 9940.603, 274.721, 52807.628 21/06/16,01:29:27,18,11,1, 11.9,1,1, 9.270, 9940.535, 274.821, 52807.644 21/06/16,01:29:27,19,11,1, 11.9,1,1, 9.270, 9940.510, 274.964, 52807.602 21/06/16,01:29:28,00,11,1, 11.9,1,1, 9.270, 9940.506, 274.964, 52807.602 21/06/16,01:29:28,01,11,1, 11.9,1,1, 9.270, 9940.425, 275.200, 52807.649 21/06/16,01:29:28,02,11,1, 11.9,1,1, 9.270, 9940.475, 275.348, 52807.540 21/06/16,01:29:28,03,11,1, 11.9,1,1, 9.270, 9940.350, 275.481, 52807.495 21/06/16,01:29:28,04,11,1, 11.9,1,1, 9.270, 9940.323, 275.610, 52807.597 21/06/16,01:29:28,05,11,1, 11.9,1,1, 9.270, 9940.330, 275.749, 52807.671 21/06/16,01:29:28,06,11,1, 11.9,1,1, 9.270, 9940.260, 275.921, 52807.766 21/06/16,01:29:28,07,11,1, 11.9,1,1, 9.270, 9940.220, 276.051, 52807.737 21/06/16,01:29:28,08,11,1, 11.9,1,1, 9.270, 9940.201, 276.212, 52807.758 21/06/16,01:29:28,09,11,1, 11.9,1,1, 9.270, 9940.180, 276.348, 52807.777 21/06/16,01:29:28,10,11,1, 11.9,1,1, 9.270, 9940.115, 276.469, 52807.744 21/06/16,01:29:28,11,11,1, 11.9,1,1, 9.270, 9940.122, 276.618, 52807.738 21/06/16,01:29:28,12,11,1, 11.9,1,1, 9.270, 9940.081, 276.766, 52807.778 21/06/16,01:29:28,13,11,1, 11.9,1,1, 9.270, 9940.047, 276.914, 52807.752 21/06/16,01:29:28,14,11,1, 11.9,1,1, 9.270, 9940.020, 277.067, 52807.810 21/06/16,01:29:28,15,11,1, 11.9,1,1, 9.270, 9939.966, 277.234, 52807.805 21/06/16,01:29:28,16,11,1, 11.9,1,1, 9.270, 9939.959, 277.365, 52807.834 21/06/16,01:29:28,17,11,1, 11.9,1,1, 9.270, 9939.924, 277.498, 52807.816 21/06/16,01:29:28,18,11,1, 11.9,1,1, 9.270, 9939.891, 277.667, 52807.859 21/06/16,01:29:28,19,11,1, 11.9,1,1, 9.270, 9939.874, 277.804, 52807.858 21/06/16,01:29:29,00,11,1, 11.9,1,1, 9.268, 9939.872, 277.804, 52807.858 21/06/16,01:29:29,01,11,1, 11.9,1,1, 9.268, 9939.833, 278.100, 52807.856 21/06/16,01:29:29,02,11,1, 11.9,1,1, 9.268, 9939.776, 278.253, 52807.832 21/06/16,01:29:29,03,11,1, 11.9,1,1, 9.268, 9939.763, 278.422, 52807.906 21/06/16,01:29:29,04,11,1, 11.9,1,1, 9.268, 9939.722, 278.557, 52807.903 21/06/16,01:29:29,05,11,1, 11.9,1,1, 9.268, 9939.656, 278.727, 52807.896 21/06/16,01:29:29,06,11,1, 11.9,1,1, 9.268, 9939.665, 278.901, 52807.936 21/06/16,01:29:29,07,11,1, 11.9,1,1, 9.268, 9939.652, 279.078, 52807.953 21/06/16,01:29:29,08,11,1, 11.9,1,1, 9.268, 9939.607, 279.220, 52807.920 21/06/16,01:29:29,09,11,1, 11.9,1,1, 9.268, 9939.592, 279.369, 52807.972 21/06/16,01:29:29,10,11,1, 11.9,1,1, 9.268, 9939.560, 279.546, 52807.947 21/06/16,01:29:29,11,11,1, 11.9,1,1, 9.268, 9939.530, 279.681, 52807.998 21/06/16,01:29:29,12,11,1, 11.9,1,1, 9.268, 9939.475, 279.860, 52807.961 21/06/16,01:29:29,13,11,1, 11.9,1,1, 9.268, 9939.477, 280.022, 52807.985 21/06/16,01:29:29,14,11,1, 11.9,1,1, 9.268, 9939.425, 280.181, 52807.996 21/06/16,01:29:29,15,11,1, 11.9,1,1, 9.268, 9939.403, 280.371, 52807.966 21/06/16,01:29:29,16,11,1, 11.9,1,1, 9.268, 9939.353, 280.498, 52808.028 21/06/16,01:29:29,17,11,1, 11.9,1,1, 9.268, 9939.333, 280.695, 52807.991 21/06/16,01:29:29,18,11,1, 11.9,1,1, 9.268, 9939.318, 280.883, 52808.050 21/06/16,01:29:29,19,11,1, 11.9,1,1, 9.268, 9939.292, 281.031, 52808.002 21/06/16,01:29:30,00,11,1, 11.9,1,1, 9.264, 9939.288, 281.031, 52808.002 21/06/16,01:29:30,01,11,1, 11.9,1,1, 9.264, 9939.205, 281.375, 52808.028 21/06/16,01:29:30,02,11,1, 11.9,1,1, 9.264, 9939.179, 281.526, 52808.030 21/06/16,01:29:30,03,11,1, 11.9,1,1, 9.264, 9939.126, 281.702, 52808.071 21/06/16,01:29:30,04,11,1, 11.9,1,1, 9.264, 9939.067, 281.885, 52808.037 21/06/16,01:29:30,05,11,1, 11.9,1,1, 9.264, 9939.018, 282.032, 52808.048 21/06/16,01:29:30,06,11,1, 11.9,1,1, 9.264, 9938.998, 282.224, 52808.062 21/06/16,01:29:30,07,11,1, 11.9,1,1, 9.264, 9938.928, 282.403, 52808.070 21/06/16,01:29:30,08,11,1, 11.9,1,1, 9.264, 9938.879, 282.572, 52808.072 21/06/16,01:29:30,09,11,1, 11.9,1,1, 9.264, 9938.842, 282.735, 52808.070 21/06/16,01:29:30,10,11,1, 11.9,1,1, 9.264, 9938.750, 282.913, 52808.080 21/06/16,01:29:30,11,11,1, 11.9,1,1, 9.264, 9938.675, 283.069, 52808.054 21/06/16,01:29:30,12,11,1, 11.9,1,1, 9.264, 9938.628, 283.270, 52808.094 21/06/16,01:29:30,13,11,1, 11.9,1,1, 9.264, 9938.575, 283.439, 52808.042 21/06/16,01:29:30,14,11,1, 11.9,1,1, 9.264, 9938.481, 283.585, 52808.024 21/06/16,01:29:30,15,11,1, 11.9,1,1, 9.264, 9938.438, 283.790, 52808.090 21/06/16,01:29:30,16,11,1, 11.9,1,1, 9.264, 9938.364, 283.939, 52808.084 21/06/16,01:29:30,17,11,1, 11.9,1,1, 9.264, 9938.272, 284.097, 52808.021 21/06/16,01:29:30,18,11,1, 11.9,1,1, 9.264, 9938.228, 284.274, 52808.029 21/06/16,01:29:30,19,11,1, 11.9,1,1, 9.264, 9938.124, 284.454, 52808.039 21/06/16,01:29:31,00,10,1, 11.9,1,1, 9.268, 9938.120, 284.454, 52808.039 21/06/16,01:29:31,01,10,1, 11.9,1,1, 9.268, 9937.973, 284.779, 52808.027 21/06/16,01:29:31,02,10,1, 11.9,1,1, 9.268, 9937.883, 284.921, 52807.986 21/06/16,01:29:31,03,10,1, 11.9,1,1, 9.268, 9937.806, 285.084, 52807.970 21/06/16,01:29:31,04,10,1, 11.9,1,1, 9.268, 9937.763, 285.269, 52807.997 21/06/16,01:29:31,05,10,1, 11.9,1,1, 9.268, 9937.648, 285.382, 52807.936 21/06/16,01:29:31,06,10,1, 11.9,1,1, 9.268, 9937.580, 285.559, 52807.952 21/06/16,01:29:31,07,10,1, 11.9,1,1, 9.268, 9937.496, 285.730, 52807.963 21/06/16,01:29:31,08,10,1, 11.9,1,1, 9.268, 9937.427, 285.875, 52807.913 21/06/16,01:29:31,09,10,1, 11.9,1,1, 9.268, 9937.310, 286.010, 52807.861 21/06/16,01:29:31,10,10,1, 11.9,1,1, 9.268, 9937.224, 286.166, 52807.883 21/06/16,01:29:31,11,10,1, 11.9,1,1, 9.268, 9937.174, 286.323, 52807.819 21/06/16,01:29:31,12,10,1, 11.9,1,1, 9.268, 9937.092, 286.459, 52807.820 21/06/16,01:29:31,13,10,1, 11.9,1,1, 9.268, 9937.010, 286.634, 52807.786 21/06/16,01:29:31,14,10,1, 11.9,1,1, 9.268, 9936.901, 286.737, 52807.822 21/06/16,01:29:31,15,10,1, 11.9,1,1, 9.268, 9936.834, 286.875, 52807.735 21/06/16,01:29:31,16,10,1, 11.9,1,1, 9.268, 9936.766, 287.073, 52807.764 21/06/16,01:29:31,17,10,1, 11.9,1,1, 9.268, 9936.688, 287.170, 52807.727 21/06/16,01:29:31,18,10,1, 11.9,1,1, 9.268, 9936.570, 287.354, 52807.711 21/06/16,01:29:31,19,10,1, 11.9,1,1, 9.268, 9936.511, 287.460, 52807.635 21/06/16,01:29:32,00,10,1, 11.9,1,1, 9.266, 9936.509, 287.460, 52807.635 21/06/16,01:29:32,01,10,1, 11.9,1,1, 9.266, 9936.353, 287.755, 52807.580 21/06/16,01:29:32,02,10,1, 11.9,1,1, 9.266, 9936.257, 287.899, 52807.572 21/06/16,01:29:32,03,10,1, 11.9,1,1, 9.266, 9936.167, 288.010, 52807.562 21/06/16,01:29:32,04,10,1, 11.9,1,1, 9.266, 9936.117, 288.169, 52807.488 21/06/16,01:29:32,05,10,1, 11.9,1,1, 9.266, 9935.993, 288.298, 52807.435 21/06/16,01:29:32,06,10,1, 11.9,1,1, 9.266, 9935.901, 288.430, 52807.419 21/06/16,01:29:32,07,10,1, 11.9,1,1, 9.266, 9935.862, 288.568, 52807.424 21/06/16,01:29:32,08,10,1, 11.9,1,1, 9.266, 9935.762, 288.700, 52807.392 21/06/16,01:29:32,09,10,1, 11.9,1,1, 9.266, 9935.674, 288.851, 52807.314 21/06/16,01:29:32,10,10,1, 11.9,1,1, 9.266, 9935.579, 288.999, 52807.284 21/06/16,01:29:32,11,10,1, 11.9,1,1, 9.266, 9935.504, 289.136, 52807.243 21/06/16,01:29:32,12,10,1, 11.9,1,1, 9.266, 9935.397, 289.264, 52807.215 21/06/16,01:29:32,13,10,1, 11.9,1,1, 9.266, 9935.331, 289.406, 52807.211 21/06/16,01:29:32,14,10,1, 11.9,1,1, 9.266, 9935.203, 289.542, 52807.177 21/06/16,01:29:32,15,10,1, 11.9,1,1, 9.266, 9935.137, 289.672, 52807.121 21/06/16,01:29:32,16,10,1, 11.9,1,1, 9.266, 9935.069, 289.805, 52807.109 21/06/16,01:29:32,17,10,1, 11.9,1,1, 9.266, 9934.980, 289.927, 52807.072 21/06/16,01:29:32,18,10,1, 11.9,1,1, 9.266, 9934.895, 290.052, 52807.039 21/06/16,01:29:32,19,10,1, 11.9,1,1, 9.266, 9934.800, 290.210, 52807.013 21/06/16,01:29:33,00,10,1, 11.9,1,1, 9.267, 9934.798, 290.210, 52807.013 21/06/16,01:29:33,01,10,1, 11.9,1,1, 9.267, 9934.617, 290.455, 52806.907 21/06/16,01:29:33,02,10,1, 11.9,1,1, 9.267, 9934.554, 290.621, 52806.906 21/06/16,01:29:33,03,10,1, 11.9,1,1, 9.267, 9934.431, 290.750, 52806.834 21/06/16,01:29:33,04,10,1, 11.9,1,1, 9.267, 9934.328, 290.893, 52806.823 21/06/16,01:29:33,05,10,1, 11.9,1,1, 9.267, 9934.268, 291.041, 52806.826 21/06/16,01:29:33,06,10,1, 11.9,1,1, 9.267, 9934.171, 291.145, 52806.756 21/06/16,01:29:33,07,10,1, 11.9,1,1, 9.267, 9934.098, 291.283, 52806.741 21/06/16,01:29:33,08,10,1, 11.9,1,1, 9.267, 9934.030, 291.464, 52806.686 21/06/16,01:29:33,09,10,1, 11.9,1,1, 9.267, 9933.918, 291.574, 52806.668 21/06/16,01:29:33,10,10,1, 11.9,1,1, 9.267, 9933.844, 291.733, 52806.693 21/06/16,01:29:33,11,10,1, 11.9,1,1, 9.267, 9933.767, 291.877, 52806.664 21/06/16,01:29:33,12,10,1, 11.9,1,1, 9.267, 9933.702, 292.036, 52806.680 21/06/16,01:29:33,13,10,1, 11.9,1,1, 9.267, 9933.627, 292.165, 52806.629 21/06/16,01:29:33,14,10,1, 11.9,1,1, 9.267, 9933.543, 292.308, 52806.603 21/06/16,01:29:33,15,10,1, 11.9,1,1, 9.267, 9933.450, 292.431, 52806.548 21/06/16,01:29:33,16,10,1, 11.9,1,1, 9.267, 9933.401, 292.593, 52806.545 21/06/16,01:29:33,17,10,1, 11.9,1,1, 9.267, 9933.320, 292.749, 52806.547 21/06/16,01:29:33,18,10,1, 11.9,1,1, 9.267, 9933.250, 292.915, 52806.515 21/06/16,01:29:33,19,10,1, 11.9,1,1, 9.267, 9933.192, 293.072, 52806.619 21/06/16,01:29:34,00,10,1, 11.9,1,1, 9.272, 9933.188, 293.072, 52806.619 21/06/16,01:29:34,01,10,1, 11.9,1,1, 9.272, 9933.032, 293.379, 52806.592 21/06/16,01:29:34,02,10,1, 11.9,1,1, 9.272, 9932.948, 293.535, 52806.512 21/06/16,01:29:34,03,10,1, 11.9,1,1, 9.272, 9932.863, 293.682, 52806.547 21/06/16,01:29:34,04,10,1, 11.9,1,1, 9.272, 9932.785, 293.822, 52806.436 21/06/16,01:29:34,05,10,1, 11.9,1,1, 9.272, 9932.746, 294.004, 52806.513 21/06/16,01:29:34,06,10,1, 11.9,1,1, 9.272, 9932.651, 294.141, 52806.499 21/06/16,01:29:34,07,10,1, 11.9,1,1, 9.272, 9932.593, 294.263, 52806.474 21/06/16,01:29:34,08,10,1, 11.9,1,1, 9.272, 9932.536, 294.472, 52806.482 21/06/16,01:29:34,09,10,1, 11.9,1,1, 9.272, 9932.471, 294.561, 52806.435 21/06/16,01:29:34,10,10,1, 11.9,1,1, 9.272, 9932.369, 294.717, 52806.509 21/06/16,01:29:34,11,10,1, 11.9,1,1, 9.272, 9932.340, 294.868, 52806.478 21/06/16,01:29:34,12,10,1, 11.9,1,1, 9.272, 9932.266, 294.996, 52806.468 21/06/16,01:29:34,13,10,1, 11.9,1,1, 9.272, 9932.203, 295.157, 52806.481 21/06/16,01:29:34,14,10,1, 11.9,1,1, 9.272, 9932.142, 295.293, 52806.475 21/06/16,01:29:34,15,10,1, 11.9,1,1, 9.272, 9932.074, 295.433, 52806.473 21/06/16,01:29:34,16,10,1, 11.9,1,1, 9.272, 9932.013, 295.618, 52806.476 21/06/16,01:29:34,17,10,1, 11.9,1,1, 9.272, 9931.947, 295.751, 52806.466 21/06/16,01:29:34,18,10,1, 11.9,1,1, 9.272, 9931.868, 295.859, 52806.509 21/06/16,01:29:34,19,10,1, 11.9,1,1, 9.272, 9931.843, 296.025, 52806.492 21/06/16,01:29:35,00,11,1, 11.9,1,1, 9.261, 9931.836, 296.025, 52806.492 21/06/16,01:29:35,01,11,1, 11.9,1,1, 9.261, 9931.729, 296.306, 52806.499 21/06/16,01:29:35,02,11,1, 11.9,1,1, 9.261, 9931.673, 296.446, 52806.523 21/06/16,01:29:35,03,11,1, 11.9,1,1, 9.261, 9931.609, 296.577, 52806.536 21/06/16,01:29:35,04,11,1, 11.9,1,1, 9.261, 9931.585, 296.719, 52806.530 21/06/16,01:29:35,05,11,1, 11.9,1,1, 9.261, 9931.531, 296.889, 52806.567 21/06/16,01:29:35,06,11,1, 11.9,1,1, 9.261, 9931.466, 297.034, 52806.583 21/06/16,01:29:35,07,11,1, 11.9,1,1, 9.261, 9931.435, 297.166, 52806.567 21/06/16,01:29:35,08,11,1, 11.9,1,1, 9.261, 9931.331, 297.316, 52806.574 21/06/16,01:29:35,09,11,1, 11.9,1,1, 9.261, 9931.309, 297.449, 52806.598 21/06/16,01:29:35,10,11,1, 11.9,1,1, 9.261, 9931.255, 297.605, 52806.646 21/06/16,01:29:35,11,11,1, 11.9,1,1, 9.261, 9931.193, 297.787, 52806.630 21/06/16,01:29:35,12,11,1, 11.9,1,1, 9.261, 9931.123, 297.896, 52806.606 21/06/16,01:29:35,13,11,1, 11.9,1,1, 9.261, 9931.132, 298.097, 52806.617 21/06/16,01:29:35,14,11,1, 11.9,1,1, 9.261, 9931.011, 298.248, 52806.680 21/06/16,01:29:35,15,11,1, 11.9,1,1, 9.261, 9930.946, 298.389, 52806.675 21/06/16,01:29:35,16,11,1, 11.9,1,1, 9.261, 9930.924, 298.553, 52806.737 21/06/16,01:29:35,17,11,1, 11.9,1,1, 9.261, 9930.887, 298.727, 52806.736 21/06/16,01:29:35,18,11,1, 11.9,1,1, 9.261, 9930.822, 298.847, 52806.752 21/06/16,01:29:35,19,11,1, 11.9,1,1, 9.261, 9930.790, 299.033, 52806.770 21/06/16,01:29:36,00,11,1, 11.8,1,1, 9.266, 9930.785, 299.033, 52806.770 21/06/16,01:29:36,01,11,1, 11.8,1,1, 9.266, 9930.664, 299.341, 52806.800 21/06/16,01:29:36,02,11,1, 11.8,1,1, 9.266, 9930.617, 299.508, 52806.832 21/06/16,01:29:36,03,11,1, 11.8,1,1, 9.266, 9930.578, 299.677, 52806.840 21/06/16,01:29:36,04,11,1, 11.8,1,1, 9.266, 9930.520, 299.835, 52806.827 21/06/16,01:29:36,05,11,1, 11.8,1,1, 9.266, 9930.471, 299.996, 52806.891 21/06/16,01:29:36,06,11,1, 11.8,1,1, 9.266, 9930.407, 300.142, 52806.847 21/06/16,01:29:36,07,11,1, 11.8,1,1, 9.266, 9930.353, 300.287, 52806.900 21/06/16,01:29:36,08,11,1, 11.8,1,1, 9.266, 9930.323, 300.429, 52806.881 21/06/16,01:29:36,09,11,1, 11.8,1,1, 9.266, 9930.272, 300.598, 52806.918 21/06/16,01:29:36,10,11,1, 11.8,1,1, 9.266, 9930.226, 300.742, 52806.931 21/06/16,01:29:36,11,11,1, 11.8,1,1, 9.266, 9930.169, 300.893, 52806.956 21/06/16,01:29:36,12,11,1, 11.8,1,1, 9.266, 9930.134, 301.023, 52806.896 21/06/16,01:29:36,13,11,1, 11.8,1,1, 9.266, 9930.049, 301.197, 52807.019 21/06/16,01:29:36,14,11,1, 11.8,1,1, 9.266, 9930.012, 301.327, 52806.962 21/06/16,01:29:36,15,11,1, 11.8,1,1, 9.266, 9929.923, 301.485, 52807.004 21/06/16,01:29:36,16,11,1, 11.8,1,1, 9.266, 9929.879, 301.587, 52806.984 21/06/16,01:29:36,17,11,1, 11.8,1,1, 9.266, 9929.857, 301.745, 52806.998 21/06/16,01:29:36,18,11,1, 11.8,1,1, 9.266, 9929.777, 301.907, 52807.022 21/06/16,01:29:36,19,11,1, 11.8,1,1, 9.266, 9929.742, 302.028, 52807.012 21/06/16,01:29:37,00,11,1, 11.8,1,1, 9.269, 9929.742, 302.028, 52807.012 21/06/16,01:29:37,01,11,1, 11.8,1,1, 9.269, 9929.631, 302.306, 52807.202 21/06/16,01:29:37,02,11,1, 11.8,1,1, 9.269, 9929.624, 302.428, 52806.992 21/06/16,01:29:37,03,11,1, 11.8,1,1, 9.269, 9929.560, 302.536, 52807.007 21/06/16,01:29:37,04,11,1, 11.8,1,1, 9.269, 9929.477, 302.647, 52806.991 21/06/16,01:29:37,05,11,1, 11.8,1,1, 9.269, 9929.431, 302.821, 52807.025 21/06/16,01:29:37,06,11,1, 11.8,1,1, 9.269, 9929.380, 302.946, 52807.002 21/06/16,01:29:37,07,11,1, 11.8,1,1, 9.269, 9929.323, 303.093, 52807.041 21/06/16,01:29:37,08,11,1, 11.8,1,1, 9.269, 9929.285, 303.211, 52807.055 21/06/16,01:29:37,09,11,1, 11.8,1,1, 9.269, 9929.221, 303.302, 52806.976 21/06/16,01:29:37,10,11,1, 11.8,1,1, 9.269, 9929.191, 303.447, 52806.994 21/06/16,01:29:37,11,11,1, 11.8,1,1, 9.269, 9929.126, 303.545, 52806.808 21/06/16,01:29:37,12,11,1, 11.8,1,1, 9.269, 9929.062, 303.690, 52807.034 21/06/16,01:29:37,13,11,1, 11.8,1,1, 9.269, 9929.042, 303.786, 52806.983 21/06/16,01:29:37,14,11,1, 11.8,1,1, 9.269, 9928.983, 303.920, 52806.987 21/06/16,01:29:37,15,11,1, 11.8,1,1, 9.269, 9928.902, 304.013, 52806.942 21/06/16,01:29:37,16,11,1, 11.8,1,1, 9.269, 9928.878, 304.139, 52806.965 21/06/16,01:29:37,17,11,1, 11.8,1,1, 9.269, 9928.835, 304.265, 52806.893 21/06/16,01:29:37,18,11,1, 11.8,1,1, 9.269, 9928.782, 304.392, 52806.908 21/06/16,01:29:37,19,11,1, 11.8,1,1, 9.269, 9928.734, 304.530, 52806.919 21/06/16,01:29:38,00,11,1, 11.8,1,1, 9.265, 9928.732, 304.530, 52806.919 21/06/16,01:29:38,01,11,1, 11.8,1,1, 9.265, 9928.626, 304.725, 52806.853 21/06/16,01:29:38,02,11,1, 11.8,1,1, 9.265, 9928.569, 304.874, 52806.865 21/06/16,01:29:38,03,11,1, 11.8,1,1, 9.265, 9928.526, 304.982, 52806.882 21/06/16,01:29:38,04,11,1, 11.8,1,1, 9.265, 9928.485, 305.093, 52806.845 21/06/16,01:29:38,05,11,1, 11.8,1,1, 9.265, 9928.439, 305.202, 52806.819 21/06/16,01:29:38,06,11,1, 11.8,1,1, 9.265, 9928.390, 305.323, 52806.821 21/06/16,01:29:38,07,11,1, 11.8,1,1, 9.265, 9928.362, 305.451, 52806.806 21/06/16,01:29:38,08,11,1, 11.8,1,1, 9.265, 9928.305, 305.564, 52806.775 21/06/16,01:29:38,09,11,1, 11.8,1,1, 9.265, 9928.289, 305.649, 52806.733 21/06/16,01:29:38,10,11,1, 11.8,1,1, 9.265, 9928.225, 305.752, 52806.741 21/06/16,01:29:38,11,11,1, 11.8,1,1, 9.265, 9928.199, 305.883, 52806.748 21/06/16,01:29:38,12,11,1, 11.8,1,1, 9.265, 9928.147, 305.949, 52806.643 21/06/16,01:29:38,13,11,1, 11.8,1,1, 9.265, 9928.112, 306.090, 52806.687 21/06/16,01:29:38,14,11,1, 11.8,1,1, 9.265, 9928.067, 306.189, 52806.639 21/06/16,01:29:38,15,11,1, 11.8,1,1, 9.265, 9928.026, 306.268, 52806.573 21/06/16,01:29:38,16,11,1, 11.8,1,1, 9.265, 9928.032, 306.384, 52806.607 21/06/16,01:29:38,17,11,1, 11.8,1,1, 9.265, 9927.988, 306.467, 52806.588 21/06/16,01:29:38,18,11,1, 11.8,1,1, 9.265, 9927.963, 306.525, 52806.540 21/06/16,01:29:38,19,11,1, 11.8,1,1, 9.265, 9927.939, 306.636, 52806.548 21/06/16,01:29:39,00,10,1, 11.9,1,1, 9.268, 9927.931, 306.636, 52806.548 21/06/16,01:29:39,01,10,1, 11.9,1,1, 9.268, 9927.882, 306.803, 52806.488 21/06/16,01:29:39,02,10,1, 11.9,1,1, 9.268, 9927.864, 306.894, 52806.472 21/06/16,01:29:39,03,10,1, 11.9,1,1, 9.268, 9927.789, 306.940, 52806.419 21/06/16,01:29:39,04,10,1, 11.9,1,1, 9.268, 9927.818, 307.019, 52806.418 21/06/16,01:29:39,05,10,1, 11.9,1,1, 9.268, 9927.787, 307.107, 52806.373 21/06/16,01:29:39,06,10,1, 11.9,1,1, 9.268, 9927.747, 307.188, 52806.334 21/06/16,01:29:39,07,10,1, 11.9,1,1, 9.268, 9927.728, 307.252, 52806.277 21/06/16,01:29:39,08,10,1, 11.9,1,1, 9.268, 9927.718, 307.307, 52806.249 21/06/16,01:29:39,09,10,1, 11.9,1,1, 9.268, 9927.682, 307.363, 52806.210 21/06/16,01:29:39,10,10,1, 11.9,1,1, 9.268, 9927.653, 307.471, 52806.214 21/06/16,01:29:39,11,10,1, 11.9,1,1, 9.268, 9927.655, 307.542, 52806.166 21/06/16,01:29:39,12,10,1, 11.9,1,1, 9.268, 9927.610, 307.587, 52806.165 21/06/16,01:29:39,13,10,1, 11.9,1,1, 9.268, 9927.597, 307.678, 52806.133 21/06/16,01:29:39,14,10,1, 11.9,1,1, 9.268, 9927.576, 307.712, 52806.103 21/06/16,01:29:39,15,10,1, 11.9,1,1, 9.268, 9927.568, 307.749, 52806.048 21/06/16,01:29:39,16,10,1, 11.9,1,1, 9.268, 9927.536, 307.836, 52806.071 21/06/16,01:29:39,17,10,1, 11.9,1,1, 9.268, 9927.517, 307.876, 52806.033 21/06/16,01:29:39,18,10,1, 11.9,1,1, 9.268, 9927.480, 307.919, 52805.981 21/06/16,01:29:39,19,10,1, 11.9,1,1, 9.268, 9927.455, 308.000, 52805.952 21/06/16,01:29:40,00,10,1, 11.8,1,1, 9.266, 9927.447, 308.000, 52805.952 21/06/16,01:29:40,01,10,1, 11.8,1,1, 9.266, 9927.418, 308.050, 52805.906 21/06/16,01:29:40,02,10,1, 11.8,1,1, 9.266, 9927.430, 308.136, 52805.897 21/06/16,01:29:40,03,10,1, 11.8,1,1, 9.266, 9927.397, 308.155, 52805.839 21/06/16,01:29:40,04,10,1, 11.8,1,1, 9.266, 9927.391, 308.200, 52805.804 21/06/16,01:29:40,05,10,1, 11.8,1,1, 9.266, 9927.343, 308.257, 52805.831 21/06/16,01:29:40,06,10,1, 11.8,1,1, 9.266, 9927.348, 308.285, 52805.791 21/06/16,01:29:40,07,10,1, 11.8,1,1, 9.266, 9927.355, 308.331, 52805.774 21/06/16,01:29:40,08,10,1, 11.8,1,1, 9.266, 9927.337, 308.388, 52805.863 21/06/16,01:29:40,09,10,1, 11.8,1,1, 9.266, 9927.312, 308.413, 52805.637 21/06/16,01:29:40,10,10,1, 11.8,1,1, 9.266, 9927.301, 308.487, 52805.639 21/06/16,01:29:40,11,10,1, 11.8,1,1, 9.266, 9927.259, 308.488, 52805.640 21/06/16,01:29:40,12,10,1, 11.8,1,1, 9.266, 9927.258, 308.528, 52805.568 21/06/16,01:29:40,13,10,1, 11.8,1,1, 9.266, 9927.216, 308.583, 52805.594 21/06/16,01:29:40,14,10,1, 11.8,1,1, 9.266, 9927.226, 308.635, 52805.581 21/06/16,01:29:40,15,10,1, 11.8,1,1, 9.266, 9927.195, 308.685, 52805.526 21/06/16,01:29:40,16,10,1, 11.8,1,1, 9.266, 9927.181, 308.743, 52805.514 21/06/16,01:29:40,17,10,1, 11.8,1,1, 9.266, 9927.144, 308.768, 52805.492 21/06/16,01:29:40,18,10,1, 11.8,1,1, 9.266, 9927.138, 308.807, 52805.457 21/06/16,01:29:40,19,10,1, 11.8,1,1, 9.266, 9927.133, 308.868, 52805.468 21/06/16,01:29:41,00,10,1, 11.9,1,1, 9.269, 9927.130, 308.868, 52805.468 21/06/16,01:29:41,01,10,1, 11.9,1,1, 9.269, 9927.134, 308.955, 52805.487 21/06/16,01:29:41,02,10,1, 11.9,1,1, 9.269, 9927.132, 309.013, 52805.428 21/06/16,01:29:41,03,10,1, 11.9,1,1, 9.269, 9927.097, 309.027, 52805.433 21/06/16,01:29:41,04,10,1, 11.9,1,1, 9.269, 9927.120, 309.119, 52805.414 21/06/16,01:29:41,05,10,1, 11.9,1,1, 9.269, 9927.099, 309.129, 52805.407 21/06/16,01:29:41,06,10,1, 11.9,1,1, 9.269, 9927.081, 309.174, 52805.383 21/06/16,01:29:41,07,10,1, 11.9,1,1, 9.269, 9927.090, 309.234, 52805.416 21/06/16,01:29:41,08,10,1, 11.9,1,1, 9.269, 9927.103, 309.271, 52805.384 21/06/16,01:29:41,09,10,1, 11.9,1,1, 9.269, 9927.106, 309.320, 52805.441 21/06/16,01:29:41,10,10,1, 11.9,1,1, 9.269, 9927.126, 309.389, 52805.399 21/06/16,01:29:41,11,10,1, 11.9,1,1, 9.269, 9927.127, 309.417, 52805.530 21/06/16,01:29:41,12,10,1, 11.9,1,1, 9.269, 9927.076, 309.464, 52805.367 21/06/16,01:29:41,13,10,1, 11.9,1,1, 9.269, 9927.100, 309.527, 52805.532 21/06/16,01:29:41,14,10,1, 11.9,1,1, 9.269, 9927.072, 309.547, 52805.424 21/06/16,01:29:41,15,10,1, 11.9,1,1, 9.269, 9927.111, 309.648, 52805.452 21/06/16,01:29:41,16,10,1, 11.9,1,1, 9.269, 9927.115, 309.678, 52805.414 21/06/16,01:29:41,17,10,1, 11.9,1,1, 9.269, 9927.143, 309.692, 52805.462 21/06/16,01:29:41,18,10,1, 11.9,1,1, 9.269, 9927.156, 309.761, 52805.459 21/06/16,01:29:41,19,10,1, 11.9,1,1, 9.269, 9927.145, 309.811, 52805.505 21/06/16,01:29:42,00,10,1, 11.8,1,1, 9.268, 9927.138, 309.811, 52805.505 21/06/16,01:29:42,01,10,1, 11.8,1,1, 9.268, 9927.180, 309.931, 52805.527 21/06/16,01:29:42,02,10,1, 11.8,1,1, 9.268, 9927.182, 309.977, 52805.493 21/06/16,01:29:42,03,10,1, 11.8,1,1, 9.268, 9927.212, 310.039, 52805.533 21/06/16,01:29:42,04,10,1, 11.8,1,1, 9.268, 9927.212, 310.087, 52805.497 21/06/16,01:29:42,05,10,1, 11.8,1,1, 9.268, 9927.213, 310.136, 52805.574 21/06/16,01:29:42,06,10,1, 11.8,1,1, 9.268, 9927.238, 310.193, 52805.613 21/06/16,01:29:42,07,10,1, 11.8,1,1, 9.268, 9927.256, 310.266, 52805.587 21/06/16,01:29:42,08,10,1, 11.8,1,1, 9.268, 9927.255, 310.298, 52805.600 21/06/16,01:29:42,09,10,1, 11.8,1,1, 9.268, 9927.286, 310.341, 52805.564 21/06/16,01:29:42,10,10,1, 11.8,1,1, 9.268, 9927.270, 310.416, 52805.605 21/06/16,01:29:42,11,10,1, 11.8,1,1, 9.268, 9927.253, 310.446, 52805.584 21/06/16,01:29:42,12,10,1, 11.8,1,1, 9.268, 9927.282, 310.527, 52805.684 21/06/16,01:29:42,13,10,1, 11.8,1,1, 9.268, 9927.239, 310.599, 52805.772 21/06/16,01:29:42,14,10,1, 11.8,1,1, 9.268, 9927.341, 310.609, 52805.541 21/06/16,01:29:42,15,10,1, 11.8,1,1, 9.268, 9927.335, 310.716, 52805.660 21/06/16,01:29:42,16,10,1, 11.8,1,1, 9.268, 9927.307, 310.732, 52805.660 21/06/16,01:29:42,17,10,1, 11.8,1,1, 9.268, 9927.322, 310.804, 52805.713 21/06/16,01:29:42,18,10,1, 11.8,1,1, 9.268, 9927.304, 310.871, 52805.709 21/06/16,01:29:42,19,10,1, 11.8,1,1, 9.268, 9927.307, 310.920, 52805.748 21/06/16,01:29:43,00,10,1, 11.8,1,1, 9.267, 9927.305, 310.920, 52805.748 21/06/16,01:29:43,01,10,1, 11.8,1,1, 9.267, 9927.333, 311.065, 52805.796 21/06/16,01:29:43,02,10,1, 11.8,1,1, 9.267, 9927.298, 311.083, 52805.736 21/06/16,01:29:43,03,10,1, 11.8,1,1, 9.267, 9927.326, 311.204, 52805.815 21/06/16,01:29:43,04,10,1, 11.8,1,1, 9.267, 9927.331, 311.255, 52805.812 21/06/16,01:29:43,05,10,1, 11.8,1,1, 9.267, 9927.296, 311.305, 52805.799 21/06/16,01:29:43,06,10,1, 11.8,1,1, 9.267, 9927.340, 311.419, 52805.853 21/06/16,01:29:43,07,10,1, 11.8,1,1, 9.267, 9927.330, 311.483, 52805.820 21/06/16,01:29:43,08,10,1, 11.8,1,1, 9.267, 9927.325, 311.528, 52805.798 21/06/16,01:29:43,09,10,1, 11.8,1,1, 9.267, 9927.307, 311.623, 52805.821 21/06/16,01:29:43,10,10,1, 11.8,1,1, 9.267, 9927.329, 311.696, 52805.868 21/06/16,01:29:43,11,10,1, 11.8,1,1, 9.267, 9927.317, 311.744, 52805.869 21/06/16,01:29:43,12,10,1, 11.8,1,1, 9.267, 9927.305, 311.878, 52805.893 21/06/16,01:29:43,13,10,1, 11.8,1,1, 9.267, 9927.304, 311.924, 52805.876 21/06/16,01:29:43,14,10,1, 11.8,1,1, 9.267, 9927.276, 312.025, 52805.890 21/06/16,01:29:43,15,10,1, 11.8,1,1, 9.267, 9927.261, 312.090, 52805.898 21/06/16,01:29:43,16,10,1, 11.8,1,1, 9.267, 9927.242, 312.163, 52805.898 21/06/16,01:29:43,17,10,1, 11.8,1,1, 9.267, 9927.226, 312.284, 52805.891 21/06/16,01:29:43,18,10,1, 11.8,1,1, 9.267, 9927.219, 312.360, 52805.893 21/06/16,01:29:43,19,10,1, 11.8,1,1, 9.267, 9927.171, 312.440, 52805.891 21/06/16,01:29:44,00,10,1, 11.8,1,1, 9.271, 9927.163, 312.440, 52805.891 21/06/16,01:29:44,01,10,1, 11.8,1,1, 9.271, 9927.153, 312.621, 52805.924 21/06/16,01:29:44,02,10,1, 11.8,1,1, 9.271, 9927.137, 312.700, 52805.903 21/06/16,01:29:44,03,10,1, 11.8,1,1, 9.271, 9927.116, 312.812, 52805.917 21/06/16,01:29:44,04,10,1, 11.8,1,1, 9.271, 9927.104, 312.916, 52805.901 21/06/16,01:29:44,05,10,1, 11.8,1,1, 9.271, 9927.071, 313.005, 52805.946 21/06/16,01:29:44,06,10,1, 11.8,1,1, 9.271, 9927.048, 313.124, 52805.978 21/06/16,01:29:44,07,10,1, 11.8,1,1, 9.271, 9927.010, 313.221, 52805.933 21/06/16,01:29:44,08,10,1, 11.8,1,1, 9.271, 9926.995, 313.316, 52805.895 21/06/16,01:29:44,09,10,1, 11.8,1,1, 9.271, 9926.988, 313.424, 52805.944 21/06/16,01:29:44,10,10,1, 11.8,1,1, 9.271, 9926.973, 313.512, 52805.928 21/06/16,01:29:44,11,10,1, 11.8,1,1, 9.271, 9926.950, 313.638, 52805.903 21/06/16,01:29:44,12,10,1, 11.8,1,1, 9.271, 9926.967, 313.755, 52805.921 21/06/16,01:29:44,13,10,1, 11.8,1,1, 9.271, 9926.943, 313.838, 52805.871 21/06/16,01:29:44,14,10,1, 11.8,1,1, 9.271, 9926.917, 313.981, 52805.875 21/06/16,01:29:44,15,10,1, 11.8,1,1, 9.271, 9926.920, 314.096, 52805.909 21/06/16,01:29:44,16,10,1, 11.8,1,1, 9.271, 9926.919, 314.193, 52805.694 21/06/16,01:29:44,17,10,1, 11.8,1,1, 9.271, 9926.899, 314.310, 52805.928 21/06/16,01:29:44,18,10,1, 11.8,1,1, 9.271, 9926.899, 314.422, 52805.826 21/06/16,01:29:44,19,10,1, 11.8,1,1, 9.271, 9926.879, 314.559, 52805.899 21/06/16,01:29:45,00,10,1, 11.9,1,1, 9.269, 9926.871, 314.559, 52805.899 21/06/16,01:29:45,01,10,1, 11.9,1,1, 9.269, 9926.832, 314.783, 52805.887 21/06/16,01:29:45,02,10,1, 11.9,1,1, 9.269, 9926.801, 314.891, 52805.676 21/06/16,01:29:45,03,10,1, 11.9,1,1, 9.269, 9926.809, 315.073, 52805.954 21/06/16,01:29:45,04,10,1, 11.9,1,1, 9.269, 9926.825, 315.167, 52805.902 21/06/16,01:29:45,05,10,1, 11.9,1,1, 9.269, 9926.798, 315.278, 52805.887 21/06/16,01:29:45,06,10,1, 11.9,1,1, 9.269, 9926.786, 315.390, 52805.875 21/06/16,01:29:45,07,10,1, 11.9,1,1, 9.269, 9926.749, 315.500, 52805.854 21/06/16,01:29:45,08,10,1, 11.9,1,1, 9.269, 9926.768, 315.645, 52805.854 21/06/16,01:29:45,09,10,1, 11.9,1,1, 9.269, 9926.721, 315.744, 52805.552 21/06/16,01:29:45,10,10,1, 11.9,1,1, 9.269, 9926.723, 315.901, 52805.919 21/06/16,01:29:45,11,10,1, 11.9,1,1, 9.269, 9926.748, 316.008, 52805.820 21/06/16,01:29:45,12,10,1, 11.9,1,1, 9.269, 9926.736, 316.117, 52805.795 21/06/16,01:29:45,13,10,1, 11.9,1,1, 9.269, 9926.748, 316.232, 52805.763 21/06/16,01:29:45,14,10,1, 11.9,1,1, 9.269, 9926.727, 316.346, 52805.732 21/06/16,01:29:45,15,10,1, 11.9,1,1, 9.269, 9926.738, 316.466, 52805.831 21/06/16,01:29:45,16,10,1, 11.9,1,1, 9.269, 9926.710, 316.566, 52805.612 21/06/16,01:29:45,17,10,1, 11.9,1,1, 9.269, 9926.704, 316.688, 52805.640 21/06/16,01:29:45,18,10,1, 11.9,1,1, 9.269, 9926.736, 316.791, 52805.591 21/06/16,01:29:45,19,10,1, 11.9,1,1, 9.269, 9926.740, 316.903, 52805.576 21/06/16,01:29:46,00,10,1, 11.8,1,1, 9.267, 9926.738, 316.903, 52805.576 21/06/16,01:29:46,01,10,1, 11.8,1,1, 9.267, 9926.718, 317.112, 52805.550 21/06/16,01:29:46,02,10,1, 11.8,1,1, 9.267, 9926.742, 317.200, 52805.562 21/06/16,01:29:46,03,10,1, 11.8,1,1, 9.267, 9926.761, 317.339, 52805.545 21/06/16,01:29:46,04,10,1, 11.8,1,1, 9.267, 9926.738, 317.421, 52805.535 21/06/16,01:29:46,05,10,1, 11.8,1,1, 9.267, 9926.730, 317.505, 52805.491 21/06/16,01:29:46,06,10,1, 11.8,1,1, 9.267, 9926.751, 317.615, 52805.482 21/06/16,01:29:46,07,10,1, 11.8,1,1, 9.267, 9926.741, 317.701, 52805.412 21/06/16,01:29:46,08,10,1, 11.8,1,1, 9.267, 9926.703, 317.794, 52805.348 21/06/16,01:29:46,09,10,1, 11.8,1,1, 9.267, 9926.752, 317.891, 52805.432 21/06/16,01:29:46,10,10,1, 11.8,1,1, 9.267, 9926.739, 317.972, 52805.403 21/06/16,01:29:46,11,10,1, 11.8,1,1, 9.267, 9926.752, 318.075, 52805.346 21/06/16,01:29:46,12,10,1, 11.8,1,1, 9.267, 9926.765, 318.166, 52805.300 21/06/16,01:29:46,13,10,1, 11.8,1,1, 9.267, 9926.774, 318.208, 52805.279 21/06/16,01:29:46,14,10,1, 11.8,1,1, 9.267, 9926.789, 318.298, 52805.287 21/06/16,01:29:46,15,10,1, 11.8,1,1, 9.267, 9926.757, 318.362, 52805.247 21/06/16,01:29:46,16,10,1, 11.8,1,1, 9.267, 9926.765, 318.451, 52805.211 21/06/16,01:29:46,17,10,1, 11.8,1,1, 9.267, 9926.797, 318.515, 52805.160 21/06/16,01:29:46,18,10,1, 11.8,1,1, 9.267, 9926.806, 318.573, 52805.133 21/06/16,01:29:46,19,10,1, 11.8,1,1, 9.267, 9926.781, 318.603, 52805.075 21/06/16,01:29:47,00,10,1, 11.9,1,1, 9.266, 9926.779, 318.603, 52805.075 21/06/16,01:29:47,01,10,1, 11.9,1,1, 9.266, 9926.805, 318.718, 52805.027 21/06/16,01:29:47,02,10,1, 11.9,1,1, 9.266, 9926.789, 318.751, 52804.990 21/06/16,01:29:47,03,10,1, 11.9,1,1, 9.266, 9926.800, 318.810, 52804.965 21/06/16,01:29:47,04,10,1, 11.9,1,1, 9.266, 9926.799, 318.813, 52804.953 21/06/16,01:29:47,05,10,1, 11.9,1,1, 9.266, 9926.793, 318.898, 52804.922 21/06/16,01:29:47,06,10,1, 11.9,1,1, 9.266, 9926.808, 318.898, 52804.929 21/06/16,01:29:47,07,10,1, 11.9,1,1, 9.266, 9926.815, 318.907, 52804.826 21/06/16,01:29:47,08,10,1, 11.9,1,1, 9.266, 9926.804, 318.941, 52804.869 21/06/16,01:29:47,09,10,1, 11.9,1,1, 9.266, 9926.861, 318.982, 52805.074 21/06/16,01:29:47,10,10,1, 11.9,1,1, 9.266, 9926.834, 318.946, 52804.703 21/06/16,01:29:47,11,10,1, 11.9,1,1, 9.266, 9926.794, 318.946, 52804.792 21/06/16,01:29:47,12,10,1, 11.9,1,1, 9.266, 9926.828, 318.973, 52804.743 21/06/16,01:29:47,13,10,1, 11.9,1,1, 9.266, 9926.834, 318.979, 52804.673 21/06/16,01:29:47,14,10,1, 11.9,1,1, 9.266, 9926.813, 318.942, 52804.672 21/06/16,01:29:47,15,10,1, 11.9,1,1, 9.266, 9926.832, 318.934, 52804.640 21/06/16,01:29:47,16,10,1, 11.9,1,1, 9.266, 9926.833, 318.901, 52804.634 21/06/16,01:29:47,17,10,1, 11.9,1,1, 9.266, 9926.839, 318.911, 52804.558 21/06/16,01:29:47,18,10,1, 11.9,1,1, 9.266, 9926.806, 318.913, 52804.532 21/06/16,01:29:47,19,10,1, 11.9,1,1, 9.266, 9926.831, 318.866, 52804.488 21/06/16,01:29:48,00,10,1, 11.9,1,1, 9.267, 9926.829, 318.866, 52804.488 21/06/16,01:29:48,01,10,1, 11.9,1,1, 9.267, 9926.779, 318.802, 52804.426 21/06/16,01:29:48,02,10,1, 11.9,1,1, 9.267, 9926.795, 318.787, 52804.431 21/06/16,01:29:48,03,10,1, 11.9,1,1, 9.267, 9926.798, 318.744, 52804.407 21/06/16,01:29:48,04,10,1, 11.9,1,1, 9.267, 9926.783, 318.711, 52804.380 21/06/16,01:29:48,05,10,1, 11.9,1,1, 9.267, 9926.794, 318.692, 52804.338 21/06/16,01:29:48,06,10,1, 11.9,1,1, 9.267, 9926.777, 318.628, 52804.319 21/06/16,01:29:48,07,10,1, 11.9,1,1, 9.267, 9926.756, 318.588, 52804.303 21/06/16,01:29:48,08,10,1, 11.9,1,1, 9.267, 9926.738, 318.527, 52804.229 21/06/16,01:29:48,09,10,1, 11.9,1,1, 9.267, 9926.714, 318.482, 52804.236 21/06/16,01:29:48,10,10,1, 11.9,1,1, 9.267, 9926.688, 318.433, 52804.157 21/06/16,01:29:48,11,10,1, 11.9,1,1, 9.267, 9926.706, 318.394, 52804.177 21/06/16,01:29:48,12,10,1, 11.9,1,1, 9.267, 9926.686, 318.351, 52804.152 21/06/16,01:29:48,13,10,1, 11.9,1,1, 9.267, 9926.671, 318.276, 52804.115 21/06/16,01:29:48,14,10,1, 11.9,1,1, 9.267, 9926.674, 318.209, 52804.106 21/06/16,01:29:48,15,10,1, 11.9,1,1, 9.267, 9926.688, 318.163, 52804.100 21/06/16,01:29:48,16,10,1, 11.9,1,1, 9.267, 9926.655, 318.081, 52804.050 21/06/16,01:29:48,17,10,1, 11.9,1,1, 9.267, 9926.641, 318.047, 52804.010 21/06/16,01:29:48,18,10,1, 11.9,1,1, 9.267, 9926.650, 317.974, 52803.982 21/06/16,01:29:48,19,10,1, 11.9,1,1, 9.267, 9926.609, 317.901, 52804.012 21/06/16,01:29:49,00,10,1, 11.8,1,1, 9.266, 9926.604, 317.901, 52804.012 21/06/16,01:29:49,01,10,1, 11.8,1,1, 9.266, 9926.577, 317.789, 52803.972 21/06/16,01:29:49,02,10,1, 11.8,1,1, 9.266, 9926.553, 317.711, 52803.894 21/06/16,01:29:49,03,10,1, 11.8,1,1, 9.266, 9926.550, 317.645, 52803.903 21/06/16,01:29:49,04,10,1, 11.8,1,1, 9.266, 9926.534, 317.592, 52803.883 21/06/16,01:29:49,05,10,1, 11.8,1,1, 9.266, 9926.510, 317.497, 52803.890 21/06/16,01:29:49,06,10,1, 11.8,1,1, 9.266, 9926.503, 317.444, 52803.855 21/06/16,01:29:49,07,10,1, 11.8,1,1, 9.266, 9926.478, 317.401, 52803.905 21/06/16,01:29:49,08,10,1, 11.8,1,1, 9.266, 9926.430, 317.324, 52803.846 21/06/16,01:29:49,09,10,1, 11.8,1,1, 9.266, 9926.427, 317.255, 52803.837 21/06/16,01:29:49,10,10,1, 11.8,1,1, 9.266, 9926.388, 317.197, 52803.844 21/06/16,01:29:49,11,10,1, 11.8,1,1, 9.266, 9926.369, 317.148, 52803.870 21/06/16,01:29:49,12,10,1, 11.8,1,1, 9.266, 9926.325, 317.078, 52803.832 21/06/16,01:29:49,13,10,1, 11.8,1,1, 9.266, 9926.314, 317.046, 52803.839 21/06/16,01:29:49,14,10,1, 11.8,1,1, 9.266, 9926.236, 316.998, 52803.827 21/06/16,01:29:49,15,10,1, 11.8,1,1, 9.266, 9926.221, 316.949, 52803.810 21/06/16,01:29:49,16,10,1, 11.8,1,1, 9.266, 9926.184, 316.915, 52803.839 21/06/16,01:29:49,17,10,1, 11.8,1,1, 9.266, 9926.128, 316.851, 52803.805 21/06/16,01:29:49,18,10,1, 11.8,1,1, 9.266, 9926.091, 316.818, 52803.797 21/06/16,01:29:49,19,10,1, 11.8,1,1, 9.266, 9926.066, 316.788, 52803.841 21/06/16,01:29:50,00,10,1, 11.9,1,1, 9.267, 9926.062, 316.788, 52803.841 21/06/16,01:29:50,01,10,1, 11.9,1,1, 9.267, 9925.996, 316.727, 52803.845 21/06/16,01:29:50,02,10,1, 11.9,1,1, 9.267, 9925.934, 316.670, 52803.785 21/06/16,01:29:50,03,10,1, 11.9,1,1, 9.267, 9925.885, 316.672, 52803.865 21/06/16,01:29:50,04,10,1, 11.9,1,1, 9.267, 9925.851, 316.635, 52803.801 21/06/16,01:29:50,05,10,1, 11.9,1,1, 9.267, 9925.782, 316.598, 52803.812 21/06/16,01:29:50,06,10,1, 11.9,1,1, 9.267, 9925.736, 316.546, 52803.819 21/06/16,01:29:50,07,10,1, 11.9,1,1, 9.267, 9925.655, 316.578, 52803.846 21/06/16,01:29:50,08,10,1, 11.9,1,1, 9.267, 9925.594, 316.501, 52803.783 21/06/16,01:29:50,09,10,1, 11.9,1,1, 9.267, 9925.570, 316.523, 52803.834 21/06/16,01:29:50,10,10,1, 11.9,1,1, 9.267, 9925.486, 316.526, 52803.859 21/06/16,01:29:50,11,10,1, 11.9,1,1, 9.267, 9925.433, 316.522, 52803.855 21/06/16,01:29:50,12,10,1, 11.9,1,1, 9.267, 9925.407, 316.540, 52803.851 21/06/16,01:29:50,13,10,1, 11.9,1,1, 9.267, 9925.323, 316.524, 52803.821 21/06/16,01:29:50,14,10,1, 11.9,1,1, 9.267, 9925.264, 316.501, 52803.826 21/06/16,01:29:50,15,10,1, 11.9,1,1, 9.267, 9925.221, 316.559, 52803.825 21/06/16,01:29:50,16,10,1, 11.9,1,1, 9.267, 9925.147, 316.556, 52803.874 21/06/16,01:29:50,17,10,1, 11.9,1,1, 9.267, 9925.100, 316.552, 52803.836 21/06/16,01:29:50,18,10,1, 11.9,1,1, 9.267, 9925.057, 316.598, 52803.878 21/06/16,01:29:50,19,10,1, 11.9,1,1, 9.267, 9924.972, 316.611, 52803.883 21/06/16,01:29:51,00,10,1, 11.9,1,1, 9.266, 9924.968, 316.611, 52803.883 21/06/16,01:29:51,01,10,1, 11.9,1,1, 9.266, 9924.892, 316.687, 52803.873 21/06/16,01:29:51,02,10,1, 11.9,1,1, 9.266, 9924.809, 316.701, 52803.872 21/06/16,01:29:51,03,10,1, 11.9,1,1, 9.266, 9924.776, 316.755, 52803.870 21/06/16,01:29:51,04,10,1, 11.9,1,1, 9.266, 9924.739, 316.780, 52803.873 21/06/16,01:29:51,05,10,1, 11.9,1,1, 9.266, 9924.683, 316.790, 52803.838 21/06/16,01:29:51,06,10,1, 11.9,1,1, 9.266, 9924.639, 316.895, 52803.877 21/06/16,01:29:51,07,10,1, 11.9,1,1, 9.266, 9924.585, 316.916, 52803.870 21/06/16,01:29:51,08,10,1, 11.9,1,1, 9.266, 9924.530, 316.947, 52803.885 21/06/16,01:29:51,09,10,1, 11.9,1,1, 9.266, 9924.514, 316.997, 52803.852 21/06/16,01:29:51,10,10,1, 11.9,1,1, 9.266, 9924.467, 317.065, 52803.826 21/06/16,01:29:51,11,10,1, 11.9,1,1, 9.266, 9924.419, 317.131, 52803.888 21/06/16,01:29:51,12,10,1, 11.9,1,1, 9.266, 9924.403, 317.148, 52803.883 21/06/16,01:29:51,13,10,1, 11.9,1,1, 9.266, 9924.363, 317.185, 52803.816 21/06/16,01:29:51,14,10,1, 11.9,1,1, 9.266, 9924.316, 317.256, 52803.864 21/06/16,01:29:51,15,10,1, 11.9,1,1, 9.266, 9924.296, 317.315, 52803.860 21/06/16,01:29:51,16,10,1, 11.9,1,1, 9.266, 9924.264, 317.378, 52803.831 21/06/16,01:29:51,17,10,1, 11.9,1,1, 9.266, 9924.236, 317.471, 52803.835 21/06/16,01:29:51,18,10,1, 11.9,1,1, 9.266, 9924.235, 317.484, 52803.862 21/06/16,01:29:51,19,10,1, 11.9,1,1, 9.266, 9924.206, 317.563, 52803.857 21/06/16,01:29:52,00,10,1, 11.9,1,1, 9.267, 9924.201, 317.563, 52803.857 21/06/16,01:29:52,01,10,1, 11.9,1,1, 9.267, 9924.134, 317.673, 52803.836 21/06/16,01:29:52,02,10,1, 11.9,1,1, 9.267, 9924.124, 317.707, 52803.798 21/06/16,01:29:52,03,10,1, 11.9,1,1, 9.267, 9924.110, 317.796, 52803.855 21/06/16,01:29:52,04,10,1, 11.9,1,1, 9.267, 9924.107, 317.856, 52803.781 21/06/16,01:29:52,05,10,1, 11.9,1,1, 9.267, 9924.080, 317.929, 52803.809 21/06/16,01:29:52,06,10,1, 11.9,1,1, 9.267, 9924.052, 317.971, 52803.808 21/06/16,01:29:52,07,10,1, 11.9,1,1, 9.267, 9924.016, 318.026, 52803.727 21/06/16,01:29:52,08,10,1, 11.9,1,1, 9.267, 9923.992, 318.098, 52803.769 21/06/16,01:29:52,09,10,1, 11.9,1,1, 9.267, 9923.982, 318.150, 52803.710 21/06/16,01:29:52,10,10,1, 11.9,1,1, 9.267, 9923.947, 318.210, 52803.727 21/06/16,01:29:52,11,10,1, 11.9,1,1, 9.267, 9923.961, 318.302, 52803.751 21/06/16,01:29:52,12,10,1, 11.9,1,1, 9.267, 9923.902, 318.314, 52803.662 21/06/16,01:29:52,13,10,1, 11.9,1,1, 9.267, 9923.903, 318.409, 52803.709 21/06/16,01:29:52,14,10,1, 11.9,1,1, 9.267, 9923.908, 318.453, 52803.643 21/06/16,01:29:52,15,10,1, 11.9,1,1, 9.267, 9923.883, 318.504, 52803.633 21/06/16,01:29:52,16,10,1, 11.9,1,1, 9.267, 9923.879, 318.565, 52803.614 21/06/16,01:29:52,17,10,1, 11.9,1,1, 9.267, 9923.896, 318.636, 52803.643 21/06/16,01:29:52,18,10,1, 11.9,1,1, 9.267, 9923.868, 318.665, 52803.563 21/06/16,01:29:52,19,10,1, 11.9,1,1, 9.267, 9923.877, 318.756, 52803.570 21/06/16,01:29:53,00,10,1, 11.8,1,1, 9.266, 9923.875, 318.756, 52803.570 21/06/16,01:29:53,01,10,1, 11.8,1,1, 9.266, 9923.874, 318.832, 52803.524 21/06/16,01:29:53,02,10,1, 11.8,1,1, 9.266, 9923.854, 318.916, 52803.471 21/06/16,01:29:53,03,10,1, 11.8,1,1, 9.266, 9923.851, 318.965, 52803.443 21/06/16,01:29:53,04,10,1, 11.8,1,1, 9.266, 9923.860, 319.016, 52803.416 21/06/16,01:29:53,05,10,1, 11.8,1,1, 9.266, 9923.837, 319.083, 52803.433 21/06/16,01:29:53,06,10,1, 11.8,1,1, 9.266, 9923.833, 319.114, 52803.383 21/06/16,01:29:53,07,10,1, 11.8,1,1, 9.266, 9923.839, 319.167, 52803.317 21/06/16,01:29:53,08,10,1, 11.8,1,1, 9.266, 9923.854, 319.207, 52803.318 21/06/16,01:29:53,09,10,1, 11.8,1,1, 9.266, 9923.857, 319.265, 52803.298 21/06/16,01:29:53,10,10,1, 11.8,1,1, 9.266, 9923.845, 319.334, 52803.247 21/06/16,01:29:53,11,10,1, 11.8,1,1, 9.266, 9923.869, 319.376, 52803.202 21/06/16,01:29:53,12,10,1, 11.8,1,1, 9.266, 9923.822, 319.407, 52803.185 21/06/16,01:29:53,13,10,1, 11.8,1,1, 9.266, 9923.826, 319.478, 52803.129 21/06/16,01:29:53,14,10,1, 11.8,1,1, 9.266, 9923.809, 319.499, 52803.088 21/06/16,01:29:53,15,10,1, 11.8,1,1, 9.266, 9923.827, 319.556, 52803.101 21/06/16,01:29:53,16,10,1, 11.8,1,1, 9.266, 9923.842, 319.605, 52803.100 21/06/16,01:29:53,17,10,1, 11.8,1,1, 9.266, 9923.823, 319.632, 52803.020 21/06/16,01:29:53,18,10,1, 11.8,1,1, 9.266, 9923.834, 319.686, 52803.000 21/06/16,01:29:53,19,10,1, 11.8,1,1, 9.266, 9923.840, 319.728, 52802.960 21/06/16,01:29:54,00,10,1, 11.9,1,1, 9.265, 9923.834, 319.728, 52802.960 21/06/16,01:29:54,01,10,1, 11.9,1,1, 9.265, 9923.856, 319.808, 52802.876 21/06/16,01:29:54,02,10,1, 11.9,1,1, 9.265, 9923.834, 319.825, 52802.831 21/06/16,01:29:54,03,10,1, 11.9,1,1, 9.265, 9923.838, 319.871, 52802.831 21/06/16,01:29:54,04,10,1, 11.9,1,1, 9.265, 9923.818, 319.917, 52802.777 21/06/16,01:29:54,05,10,1, 11.9,1,1, 9.265, 9923.833, 319.946, 52802.708 21/06/16,01:29:54,06,10,1, 11.9,1,1, 9.265, 9923.842, 319.989, 52802.754 21/06/16,01:29:54,07,10,1, 11.9,1,1, 9.265, 9923.843, 320.006, 52802.686 21/06/16,01:29:54,08,10,1, 11.9,1,1, 9.265, 9923.832, 320.031, 52802.615 21/06/16,01:29:54,09,10,1, 11.9,1,1, 9.265, 9923.838, 320.085, 52802.604 21/06/16,01:29:54,10,10,1, 11.9,1,1, 9.265, 9923.848, 320.100, 52802.539 21/06/16,01:29:54,11,10,1, 11.9,1,1, 9.265, 9923.847, 320.114, 52802.482 21/06/16,01:29:54,12,10,1, 11.9,1,1, 9.265, 9923.857, 320.182, 52802.455 21/06/16,01:29:54,13,10,1, 11.9,1,1, 9.265, 9923.850, 320.211, 52802.433 21/06/16,01:29:54,14,10,1, 11.9,1,1, 9.265, 9923.862, 320.199, 52802.351 21/06/16,01:29:54,15,10,1, 11.9,1,1, 9.265, 9923.854, 320.284, 52802.375 21/06/16,01:29:54,16,10,1, 11.9,1,1, 9.265, 9923.860, 320.265, 52802.313 21/06/16,01:29:54,17,10,1, 11.9,1,1, 9.265, 9923.881, 320.325, 52802.248 21/06/16,01:29:54,18,10,1, 11.9,1,1, 9.265, 9923.901, 320.360, 52802.242 21/06/16,01:29:54,19,10,1, 11.9,1,1, 9.265, 9923.905, 320.366, 52802.161 21/06/16,01:29:55,00,10,1, 11.8,1,1, 9.269, 9923.900, 320.366, 52802.161 21/06/16,01:29:55,01,10,1, 11.8,1,1, 9.269, 9923.916, 320.401, 52802.069 21/06/16,01:29:55,02,10,1, 11.8,1,1, 9.269, 9923.929, 320.441, 52802.050 21/06/16,01:29:55,03,10,1, 11.8,1,1, 9.269, 9923.983, 320.487, 52802.004 21/06/16,01:29:55,04,10,1, 11.8,1,1, 9.269, 9923.971, 320.448, 52801.960 21/06/16,01:29:55,05,10,1, 11.8,1,1, 9.269, 9923.969, 320.501, 52801.913 21/06/16,01:29:55,06,10,1, 11.8,1,1, 9.269, 9924.003, 320.540, 52801.912 21/06/16,01:29:55,07,10,1, 11.8,1,1, 9.269, 9924.022, 320.562, 52801.820 21/06/16,01:29:55,08,10,1, 11.8,1,1, 9.269, 9924.023, 320.566, 52801.768 21/06/16,01:29:55,09,10,1, 11.8,1,1, 9.269, 9924.078, 320.583, 52801.592 21/06/16,01:29:55,10,10,1, 11.8,1,1, 9.269, 9924.099, 320.575, 52801.666 21/06/16,01:29:55,11,10,1, 11.8,1,1, 9.269, 9924.103, 320.603, 52801.628 21/06/16,01:29:55,12,10,1, 11.8,1,1, 9.269, 9924.136, 320.584, 52801.589 21/06/16,01:29:55,13,10,1, 11.8,1,1, 9.269, 9924.173, 320.627, 52801.507 21/06/16,01:29:55,14,10,1, 11.8,1,1, 9.269, 9924.185, 320.635, 52801.528 21/06/16,01:29:55,15,10,1, 11.8,1,1, 9.269, 9924.220, 320.650, 52801.448 21/06/16,01:29:55,16,10,1, 11.8,1,1, 9.269, 9924.259, 320.650, 52801.415 21/06/16,01:29:55,17,10,1, 11.8,1,1, 9.269, 9924.290, 320.691, 52801.334 21/06/16,01:29:55,18,10,1, 11.8,1,1, 9.269, 9924.298, 320.665, 52801.310 21/06/16,01:29:55,19,10,1, 11.8,1,1, 9.269, 9924.327, 320.700, 52801.229 21/06/16,01:29:56,00,10,1, 11.9,1,1, 9.267, 9924.326, 320.700, 52801.229 21/06/16,01:29:56,01,10,1, 11.9,1,1, 9.267, 9924.399, 320.719, 52801.152 21/06/16,01:29:56,02,10,1, 11.9,1,1, 9.267, 9924.477, 320.738, 52801.176 21/06/16,01:29:56,03,10,1, 11.9,1,1, 9.267, 9924.497, 320.764, 52801.127 21/06/16,01:29:56,04,10,1, 11.9,1,1, 9.267, 9924.516, 320.743, 52801.006 21/06/16,01:29:56,05,10,1, 11.9,1,1, 9.267, 9924.544, 320.779, 52800.997 21/06/16,01:29:56,06,10,1, 11.9,1,1, 9.267, 9924.591, 320.786, 52800.984 21/06/16,01:29:56,07,10,1, 11.9,1,1, 9.267, 9924.600, 320.816, 52801.009 21/06/16,01:29:56,08,10,1, 11.9,1,1, 9.267, 9924.683, 320.842, 52800.905 21/06/16,01:29:56,09,10,1, 11.9,1,1, 9.267, 9924.666, 320.881, 52800.918 21/06/16,01:29:56,10,10,1, 11.9,1,1, 9.267, 9924.767, 320.890, 52800.796 21/06/16,01:29:56,11,10,1, 11.9,1,1, 9.267, 9924.776, 320.974, 52800.720 21/06/16,01:29:56,12,10,1, 11.9,1,1, 9.267, 9924.789, 320.968, 52800.682 21/06/16,01:29:56,13,10,1, 11.9,1,1, 9.267, 9924.853, 321.039, 52800.670 21/06/16,01:29:56,14,10,1, 11.9,1,1, 9.267, 9924.889, 321.085, 52800.639 21/06/16,01:29:56,15,10,1, 11.9,1,1, 9.267, 9924.909, 321.124, 52800.600 21/06/16,01:29:56,16,10,1, 11.9,1,1, 9.267, 9924.957, 321.166, 52800.613 21/06/16,01:29:56,17,10,1, 11.9,1,1, 9.267, 9924.974, 321.210, 52800.548 21/06/16,01:29:56,18,10,1, 11.9,1,1, 9.267, 9925.002, 321.266, 52800.497 21/06/16,01:29:56,19,10,1, 11.9,1,1, 9.267, 9925.034, 321.335, 52800.516 21/06/16,01:29:57,00,10,1, 11.8,1,1, 9.264, 9925.027, 321.335, 52800.516 21/06/16,01:29:57,01,10,1, 11.8,1,1, 9.264, 9925.100, 321.444, 52800.448 21/06/16,01:29:57,02,10,1, 11.8,1,1, 9.264, 9925.117, 321.514, 52800.420 21/06/16,01:29:57,03,10,1, 11.8,1,1, 9.264, 9925.156, 321.567, 52800.380 21/06/16,01:29:57,04,10,1, 11.8,1,1, 9.264, 9925.203, 321.644, 52800.373 21/06/16,01:29:57,05,10,1, 11.8,1,1, 9.264, 9925.203, 321.671, 52800.333 21/06/16,01:29:57,06,10,1, 11.8,1,1, 9.264, 9925.215, 321.744, 52800.332 21/06/16,01:29:57,07,10,1, 11.8,1,1, 9.264, 9925.273, 321.801, 52800.334 21/06/16,01:29:57,08,10,1, 11.8,1,1, 9.264, 9925.252, 321.853, 52800.336 21/06/16,01:29:57,09,10,1, 11.8,1,1, 9.264, 9925.335, 321.932, 52800.268 21/06/16,01:29:57,10,10,1, 11.8,1,1, 9.264, 9925.357, 322.038, 52800.284 21/06/16,01:29:57,11,10,1, 11.8,1,1, 9.264, 9925.346, 322.084, 52800.254 21/06/16,01:29:57,12,10,1, 11.8,1,1, 9.264, 9925.368, 322.162, 52800.268 21/06/16,01:29:57,13,10,1, 11.8,1,1, 9.264, 9925.382, 322.243, 52800.238 21/06/16,01:29:57,14,10,1, 11.8,1,1, 9.264, 9925.395, 322.299, 52800.249 21/06/16,01:29:57,15,10,1, 11.8,1,1, 9.264, 9925.436, 322.385, 52800.219 21/06/16,01:29:57,16,10,1, 11.8,1,1, 9.264, 9925.417, 322.409, 52800.227 21/06/16,01:29:57,17,10,1, 11.8,1,1, 9.264, 9925.430, 322.470, 52800.230 21/06/16,01:29:57,18,10,1, 11.8,1,1, 9.264, 9925.431, 322.544, 52800.170 21/06/16,01:29:57,19,10,1, 11.8,1,1, 9.264, 9925.397, 322.590, 52800.033 21/06/16,01:29:58,00,10,1, 11.9,1,1, 9.262, 9925.394, 322.590, 52800.033 21/06/16,01:29:58,01,10,1, 11.9,1,1, 9.262, 9925.481, 322.672, 52800.101 21/06/16,01:29:58,02,10,1, 11.9,1,1, 9.262, 9925.462, 322.731, 52800.131 21/06/16,01:29:58,03,10,1, 11.9,1,1, 9.262, 9925.455, 322.789, 52800.112 21/06/16,01:29:58,04,10,1, 11.9,1,1, 9.262, 9925.466, 322.870, 52800.137 21/06/16,01:29:58,05,10,1, 11.9,1,1, 9.262, 9925.454, 322.884, 52800.077 21/06/16,01:29:58,06,10,1, 11.9,1,1, 9.262, 9925.434, 322.942, 52800.116 21/06/16,01:29:58,07,10,1, 11.9,1,1, 9.262, 9925.449, 322.956, 52800.062 21/06/16,01:29:58,08,10,1, 11.9,1,1, 9.262, 9925.451, 322.987, 52800.063 21/06/16,01:29:58,09,10,1, 11.9,1,1, 9.262, 9925.478, 323.039, 52800.043 21/06/16,01:29:58,10,10,1, 11.9,1,1, 9.262, 9925.470, 323.046, 52800.038 21/06/16,01:29:58,11,10,1, 11.9,1,1, 9.262, 9925.462, 323.086, 52799.994 21/06/16,01:29:58,12,10,1, 11.9,1,1, 9.262, 9925.443, 323.118, 52799.991 21/06/16,01:29:58,13,10,1, 11.9,1,1, 9.262, 9925.422, 323.114, 52799.994 21/06/16,01:29:58,14,10,1, 11.9,1,1, 9.262, 9925.431, 323.147, 52799.965 21/06/16,01:29:58,15,10,1, 11.9,1,1, 9.262, 9925.445, 323.175, 52799.993 21/06/16,01:29:58,16,10,1, 11.9,1,1, 9.262, 9925.429, 323.142, 52799.922 21/06/16,01:29:58,17,10,1, 11.9,1,1, 9.262, 9925.434, 323.184, 52799.965 21/06/16,01:29:58,18,10,1, 11.9,1,1, 9.262, 9925.418, 323.168, 52799.918 21/06/16,01:29:58,19,10,1, 11.9,1,1, 9.262, 9925.404, 323.183, 52799.926 21/06/16,01:29:59,00,10,1, 11.9,1,1, 9.264, 9925.402, 323.183, 52799.926 21/06/16,01:29:59,01,10,1, 11.9,1,1, 9.264, 9925.372, 323.152, 52799.862 21/06/16,01:29:59,02,10,1, 11.9,1,1, 9.264, 9925.383, 323.175, 52799.885 21/06/16,01:29:59,03,10,1, 11.9,1,1, 9.264, 9925.334, 323.190, 52799.885 21/06/16,01:29:59,04,10,1, 11.9,1,1, 9.264, 9925.330, 323.135, 52799.813 21/06/16,01:29:59,05,10,1, 11.9,1,1, 9.264, 9925.325, 323.143, 52799.806 21/06/16,01:29:59,06,10,1, 11.9,1,1, 9.264, 9925.295, 323.130, 52799.774 21/06/16,01:29:59,07,10,1, 11.9,1,1, 9.264, 9925.318, 323.084, 52799.768 21/06/16,01:29:59,08,10,1, 11.9,1,1, 9.264, 9925.306, 323.098, 52799.756 21/06/16,01:29:59,09,10,1, 11.9,1,1, 9.264, 9925.297, 323.048, 52799.690 21/06/16,01:29:59,10,10,1, 11.9,1,1, 9.264, 9925.329, 323.042, 52799.661 21/06/16,01:29:59,11,10,1, 11.9,1,1, 9.264, 9925.276, 323.052, 52799.659 21/06/16,01:29:59,12,10,1, 11.9,1,1, 9.264, 9925.282, 322.955, 52799.619 21/06/16,01:29:59,13,10,1, 11.9,1,1, 9.264, 9925.274, 322.962, 52799.610 21/06/16,01:29:59,14,10,1, 11.9,1,1, 9.264, 9925.262, 322.926, 52799.537 21/06/16,01:29:59,15,10,1, 11.9,1,1, 9.264, 9925.274, 322.868, 52799.464 21/06/16,01:29:59,16,10,1, 11.9,1,1, 9.264, 9925.280, 322.868, 52799.481 21/06/16,01:29:59,17,10,1, 11.9,1,1, 9.264, 9925.258, 322.816, 52799.422 21/06/16,01:29:59,18,10,1, 11.9,1,1, 9.264, 9925.265, 322.779, 52799.380 21/06/16,01:29:59,19,10,1, 11.9,1,1, 9.264, 9925.284, 322.774, 52799.366 21/06/16,01:30:00,00,10,1, 11.8,1,1, 9.264, 9925.277, 322.774, 52799.366 21/06/16,01:30:00,01,10,1, 11.8,1,1, 9.264, 9925.249, 322.691, 52799.252 21/06/16,01:30:00,02,10,1, 11.8,1,1, 9.264, 9925.282, 322.665, 52799.261 21/06/16,01:30:00,03,10,1, 11.8,1,1, 9.264, 9925.287, 322.616, 52799.214 21/06/16,01:30:00,04,10,1, 11.8,1,1, 9.264, 9925.315, 322.632, 52799.157 21/06/16,01:30:00,05,10,1, 11.8,1,1, 9.264, 9925.345, 322.531, 52798.917 21/06/16,01:30:00,06,10,1, 11.8,1,1, 9.264, 9925.284, 322.544, 52798.985 21/06/16,01:30:00,07,10,1, 11.8,1,1, 9.264, 9925.375, 322.499, 52799.077 21/06/16,01:30:00,08,10,1, 11.8,1,1, 9.264, 9925.383, 322.455, 52799.042 21/06/16,01:30:00,09,10,1, 11.8,1,1, 9.264, 9925.425, 322.413, 52798.827 21/06/16,01:30:00,10,10,1, 11.8,1,1, 9.264, 9925.444, 322.384, 52798.950 21/06/16,01:30:00,11,10,1, 11.8,1,1, 9.264, 9925.495, 322.357, 52798.810 21/06/16,01:30:00,12,10,1, 11.8,1,1, 9.264, 9925.517, 322.324, 52798.802 21/06/16,01:30:00,13,10,1, 11.8,1,1, 9.264, 9925.551, 322.303, 52798.800 21/06/16,01:30:00,14,10,1, 11.8,1,1, 9.264, 9925.562, 322.277, 52798.759 21/06/16,01:30:00,15,10,1, 11.8,1,1, 9.264, 9925.600, 322.269, 52798.698 21/06/16,01:30:00,16,10,1, 11.8,1,1, 9.264, 9925.673, 322.225, 52798.657 21/06/16,01:30:00,17,10,1, 11.8,1,1, 9.264, 9925.719, 322.230, 52798.642 21/06/16,01:30:00,18,10,1, 11.8,1,1, 9.264, 9925.725, 322.239, 52798.605 21/06/16,01:30:00,19,10,1, 11.8,1,1, 9.264, 9925.765, 322.168, 52798.521 21/06/16,01:30:01,00,10,1, 11.9,1,1, 9.266, 9925.761, 322.168, 52798.521 21/06/16,01:30:01,01,10,1, 11.9,1,1, 9.266, 9925.878, 322.156, 52798.435 21/06/16,01:30:01,02,10,1, 11.9,1,1, 9.266, 9925.909, 322.139, 52798.427 21/06/16,01:30:01,03,10,1, 11.9,1,1, 9.266, 9926.006, 322.155, 52798.364 21/06/16,01:30:01,04,10,1, 11.9,1,1, 9.266, 9926.055, 322.151, 52798.339 21/06/16,01:30:01,05,10,1, 11.9,1,1, 9.266, 9926.113, 322.129, 52798.251 21/06/16,01:30:01,06,10,1, 11.9,1,1, 9.266, 9926.141, 322.149, 52798.096 21/06/16,01:30:01,07,10,1, 11.9,1,1, 9.266, 9926.247, 322.157, 52798.236 21/06/16,01:30:01,08,10,1, 11.9,1,1, 9.266, 9926.350, 322.151, 52798.190 21/06/16,01:30:01,09,10,1, 11.9,1,1, 9.266, 9926.399, 322.150, 52798.126 21/06/16,01:30:01,10,10,1, 11.9,1,1, 9.266, 9926.448, 322.170, 52798.099 21/06/16,01:30:01,11,10,1, 11.9,1,1, 9.266, 9926.482, 322.161, 52798.013 21/06/16,01:30:01,12,10,1, 11.9,1,1, 9.266, 9926.585, 322.158, 52797.966 21/06/16,01:30:01,13,10,1, 11.9,1,1, 9.266, 9926.670, 322.199, 52797.949 21/06/16,01:30:01,14,10,1, 11.9,1,1, 9.266, 9926.739, 322.200, 52797.931 21/06/16,01:30:01,15,10,1, 11.9,1,1, 9.266, 9926.811, 322.215, 52797.856 21/06/16,01:30:01,16,10,1, 11.9,1,1, 9.266, 9926.896, 322.223, 52797.785 21/06/16,01:30:01,17,10,1, 11.9,1,1, 9.266, 9926.952, 322.257, 52797.788 21/06/16,01:30:01,18,10,1, 11.9,1,1, 9.266, 9927.049, 322.240, 52797.700 21/06/16,01:30:01,19,10,1, 11.9,1,1, 9.266, 9927.146, 322.263, 52797.715 21/06/16,01:30:02,00,10,1, 11.9,1,1, 9.266, 9927.138, 322.263, 52797.715 21/06/16,01:30:02,01,10,1, 11.9,1,1, 9.266, 9927.320, 322.267, 52797.614 21/06/16,01:30:02,02,10,1, 11.9,1,1, 9.266, 9927.422, 322.342, 52797.577 21/06/16,01:30:02,03,10,1, 11.9,1,1, 9.266, 9927.494, 322.366, 52797.570 21/06/16,01:30:02,04,10,1, 11.9,1,1, 9.266, 9927.588, 322.371, 52797.493 21/06/16,01:30:02,05,10,1, 11.9,1,1, 9.266, 9927.708, 322.408, 52797.510 21/06/16,01:30:02,06,10,1, 11.9,1,1, 9.266, 9927.792, 322.403, 52797.445 21/06/16,01:30:02,07,10,1, 11.9,1,1, 9.266, 9927.881, 322.447, 52797.401 21/06/16,01:30:02,08,10,1, 11.9,1,1, 9.266, 9927.949, 322.463, 52797.359 21/06/16,01:30:02,09,10,1, 11.9,1,1, 9.266, 9928.044, 322.465, 52797.316 21/06/16,01:30:02,10,10,1, 11.9,1,1, 9.266, 9928.150, 322.512, 52797.286 21/06/16,01:30:02,11,10,1, 11.9,1,1, 9.266, 9928.221, 322.521, 52797.187 21/06/16,01:30:02,12,10,1, 11.9,1,1, 9.266, 9928.341, 322.520, 52797.151 21/06/16,01:30:02,13,10,1, 11.9,1,1, 9.266, 9928.403, 322.569, 52797.168 21/06/16,01:30:02,14,10,1, 11.9,1,1, 9.266, 9928.496, 322.602, 52797.123 21/06/16,01:30:02,15,10,1, 11.9,1,1, 9.266, 9928.575, 322.584, 52797.028 21/06/16,01:30:02,16,10,1, 11.9,1,1, 9.266, 9928.661, 322.603, 52797.022 21/06/16,01:30:02,17,10,1, 11.9,1,1, 9.266, 9928.730, 322.608, 52796.945 21/06/16,01:30:02,18,10,1, 11.9,1,1, 9.266, 9928.845, 322.642, 52796.925 21/06/16,01:30:02,19,10,1, 11.9,1,1, 9.266, 9928.943, 322.629, 52796.899 21/06/16,01:30:03,00,10,1, 11.8,1,1, 9.262, 9928.941, 322.629, 52796.899 21/06/16,01:30:03,01,10,1, 11.8,1,1, 9.262, 9929.132, 322.673, 52796.818 21/06/16,01:30:03,02,10,1, 11.8,1,1, 9.262, 9929.200, 322.651, 52796.739 21/06/16,01:30:03,03,10,1, 11.8,1,1, 9.262, 9929.283, 322.668, 52796.736 21/06/16,01:30:03,04,10,1, 11.8,1,1, 9.262, 9929.373, 322.721, 52796.698 21/06/16,01:30:03,05,10,1, 11.8,1,1, 9.262, 9929.446, 322.686, 52796.635 21/06/16,01:30:03,06,10,1, 11.8,1,1, 9.262, 9929.541, 322.706, 52796.605 21/06/16,01:30:03,07,10,1, 11.8,1,1, 9.262, 9929.623, 322.745, 52796.586 21/06/16,01:30:03,08,10,1, 11.8,1,1, 9.262, 9929.662, 322.745, 52796.496 21/06/16,01:30:03,09,10,1, 11.8,1,1, 9.262, 9929.766, 322.755, 52796.496 21/06/16,01:30:03,10,10,1, 11.8,1,1, 9.262, 9929.841, 322.770, 52796.449 21/06/16,01:30:03,11,10,1, 11.8,1,1, 9.262, 9929.909, 322.763, 52796.420 21/06/16,01:30:03,12,10,1, 11.8,1,1, 9.262, 9929.980, 322.785, 52796.365 21/06/16,01:30:03,13,10,1, 11.8,1,1, 9.262, 9930.049, 322.827, 52796.308 21/06/16,01:30:03,14,10,1, 11.8,1,1, 9.262, 9930.114, 322.829, 52796.274 21/06/16,01:30:03,15,10,1, 11.8,1,1, 9.262, 9930.209, 322.881, 52796.275 21/06/16,01:30:03,16,10,1, 11.8,1,1, 9.262, 9930.241, 322.884, 52796.241 21/06/16,01:30:03,17,10,1, 11.8,1,1, 9.262, 9930.319, 322.932, 52796.202 21/06/16,01:30:03,18,10,1, 11.8,1,1, 9.262, 9930.386, 322.982, 52796.191 21/06/16,01:30:03,19,10,1, 11.8,1,1, 9.262, 9930.429, 323.002, 52796.146 21/06/16,01:30:04,00,10,1, 11.8,1,1, 9.264, 9930.426, 323.002, 52796.146 21/06/16,01:30:04,01,10,1, 11.8,1,1, 9.264, 9930.534, 323.047, 52796.126 21/06/16,01:30:04,02,10,1, 11.8,1,1, 9.264, 9930.578, 323.061, 52796.071 21/06/16,01:30:04,03,10,1, 11.8,1,1, 9.264, 9930.634, 323.120, 52796.102 21/06/16,01:30:04,04,10,1, 11.8,1,1, 9.264, 9930.659, 323.142, 52796.042 21/06/16,01:30:04,05,10,1, 11.8,1,1, 9.264, 9930.718, 323.231, 52796.032 21/06/16,01:30:04,06,10,1, 11.8,1,1, 9.264, 9930.768, 323.255, 52795.990 21/06/16,01:30:04,07,10,1, 11.8,1,1, 9.264, 9930.793, 323.283, 52795.974 21/06/16,01:30:04,08,10,1, 11.8,1,1, 9.264, 9930.822, 323.346, 52795.931 21/06/16,01:30:04,09,10,1, 11.8,1,1, 9.264, 9930.863, 323.371, 52795.882 21/06/16,01:30:04,10,10,1, 11.8,1,1, 9.264, 9930.920, 323.394, 52795.869 21/06/16,01:30:04,11,10,1, 11.8,1,1, 9.264, 9930.946, 323.471, 52795.891 21/06/16,01:30:04,12,10,1, 11.8,1,1, 9.264, 9930.959, 323.509, 52795.854 21/06/16,01:30:04,13,10,1, 11.8,1,1, 9.264, 9930.978, 323.571, 52795.848 21/06/16,01:30:04,14,10,1, 11.8,1,1, 9.264, 9931.018, 323.618, 52795.847 21/06/16,01:30:04,15,10,1, 11.8,1,1, 9.264, 9931.031, 323.660, 52795.829 21/06/16,01:30:04,16,10,1, 11.8,1,1, 9.264, 9931.053, 323.724, 52795.848 21/06/16,01:30:04,17,10,1, 11.8,1,1, 9.264, 9931.080, 323.787, 52795.820 21/06/16,01:30:04,18,10,1, 11.8,1,1, 9.264, 9931.085, 323.831, 52795.826 21/06/16,01:30:04,19,10,1, 11.8,1,1, 9.264, 9931.106, 323.900, 52795.828 21/06/16,01:30:05,00,10,1, 11.8,1,1, 9.268, 9931.102, 323.900, 52795.828 21/06/16,01:30:05,01,10,1, 11.8,1,1, 9.268, 9931.103, 324.014, 52795.794 21/06/16,01:30:05,02,10,1, 11.8,1,1, 9.268, 9931.117, 324.072, 52795.811 21/06/16,01:30:05,03,10,1, 11.8,1,1, 9.268, 9931.128, 324.141, 52795.782 21/06/16,01:30:05,04,10,1, 11.8,1,1, 9.268, 9931.118, 324.201, 52795.748 21/06/16,01:30:05,05,10,1, 11.8,1,1, 9.268, 9931.124, 324.280, 52795.775 21/06/16,01:30:05,06,10,1, 11.8,1,1, 9.268, 9931.118, 324.349, 52795.777 21/06/16,01:30:05,07,10,1, 11.8,1,1, 9.268, 9931.099, 324.437, 52795.842 21/06/16,01:30:05,08,10,1, 11.8,1,1, 9.268, 9931.094, 324.498, 52795.804 21/06/16,01:30:05,09,10,1, 11.8,1,1, 9.268, 9931.083, 324.537, 52795.787 21/06/16,01:30:05,10,10,1, 11.8,1,1, 9.268, 9931.071, 324.633, 52795.826 21/06/16,01:30:05,11,10,1, 11.8,1,1, 9.268, 9931.047, 324.699, 52795.821 21/06/16,01:30:05,12,10,1, 11.8,1,1, 9.268, 9931.057, 324.797, 52795.830 21/06/16,01:30:05,13,10,1, 11.8,1,1, 9.268, 9931.034, 324.870, 52795.873 21/06/16,01:30:05,14,10,1, 11.8,1,1, 9.268, 9931.013, 324.936, 52795.844 21/06/16,01:30:05,15,10,1, 11.8,1,1, 9.268, 9930.999, 325.022, 52795.853 21/06/16,01:30:05,16,10,1, 11.8,1,1, 9.268, 9930.982, 325.117, 52795.899 21/06/16,01:30:05,17,10,1, 11.8,1,1, 9.268, 9930.951, 325.163, 52795.875 21/06/16,01:30:05,18,10,1, 11.8,1,1, 9.268, 9930.926, 325.240, 52795.920 21/06/16,01:30:05,19,10,1, 11.8,1,1, 9.268, 9930.877, 325.302, 52795.926 21/06/16,01:30:06,00,10,1, 11.9,1,1, 9.266, 9930.876, 325.302, 52795.926 21/06/16,01:30:06,01,10,1, 11.9,1,1, 9.266, 9930.842, 325.478, 52795.931 21/06/16,01:30:06,02,10,1, 11.9,1,1, 9.266, 9930.821, 325.541, 52795.922 21/06/16,01:30:06,03,10,1, 11.9,1,1, 9.266, 9930.788, 325.623, 52796.003 21/06/16,01:30:06,04,10,1, 11.9,1,1, 9.266, 9930.762, 325.726, 52795.990 21/06/16,01:30:06,05,10,1, 11.9,1,1, 9.266, 9930.741, 325.755, 52795.982 21/06/16,01:30:06,06,10,1, 11.9,1,1, 9.266, 9930.718, 325.883, 52796.046 21/06/16,01:30:06,07,10,1, 11.9,1,1, 9.266, 9930.672, 325.916, 52796.007 21/06/16,01:30:06,08,10,1, 11.9,1,1, 9.266, 9930.670, 325.969, 52796.111 21/06/16,01:30:06,09,10,1, 11.9,1,1, 9.266, 9930.619, 326.098, 52796.089 21/06/16,01:30:06,10,10,1, 11.9,1,1, 9.266, 9930.603, 326.158, 52796.084 21/06/16,01:30:06,11,10,1, 11.9,1,1, 9.266, 9930.567, 326.211, 52796.078 21/06/16,01:30:06,12,10,1, 11.9,1,1, 9.266, 9930.531, 326.268, 52796.096 21/06/16,01:30:06,13,10,1, 11.9,1,1, 9.266, 9930.529, 326.312, 52796.102 21/06/16,01:30:06,14,10,1, 11.9,1,1, 9.266, 9930.472, 326.453, 52796.156 21/06/16,01:30:06,15,10,1, 11.9,1,1, 9.266, 9930.469, 326.467, 52796.103 21/06/16,01:30:06,16,10,1, 11.9,1,1, 9.266, 9930.445, 326.509, 52796.142 21/06/16,01:30:06,17,10,1, 11.9,1,1, 9.266, 9930.428, 326.608, 52796.161 21/06/16,01:30:06,18,10,1, 11.9,1,1, 9.266, 9930.403, 326.642, 52796.186 21/06/16,01:30:06,19,10,1, 11.9,1,1, 9.266, 9930.375, 326.706, 52796.198 21/06/16,01:30:07,00,10,1, 11.9,1,1, 9.263, 9930.367, 326.706, 52796.198 21/06/16,01:30:07,01,10,1, 11.9,1,1, 9.263, 9930.330, 326.821, 52796.175 21/06/16,01:30:07,02,10,1, 11.9,1,1, 9.263, 9930.298, 326.848, 52796.196 21/06/16,01:30:07,03,10,1, 11.9,1,1, 9.263, 9930.259, 326.872, 52796.185 21/06/16,01:30:07,04,10,1, 11.9,1,1, 9.263, 9930.232, 326.942, 52796.213 21/06/16,01:30:07,05,10,1, 11.9,1,1, 9.263, 9930.229, 327.000, 52796.214 21/06/16,01:30:07,06,10,1, 11.9,1,1, 9.263, 9930.198, 327.009, 52796.225 21/06/16,01:30:07,07,10,1, 11.9,1,1, 9.263, 9930.204, 327.052, 52796.209 21/06/16,01:30:07,08,10,1, 11.9,1,1, 9.263, 9930.125, 327.108, 52796.217 21/06/16,01:30:07,09,10,1, 11.9,1,1, 9.263, 9930.155, 327.113, 52796.201 21/06/16,01:30:07,10,10,1, 11.9,1,1, 9.263, 9930.129, 327.174, 52796.218 21/06/16,01:30:07,11,10,1, 11.9,1,1, 9.263, 9930.091, 327.218, 52796.241 21/06/16,01:30:07,12,10,1, 11.9,1,1, 9.263, 9930.074, 327.239, 52796.216 21/06/16,01:30:07,13,10,1, 11.9,1,1, 9.263, 9930.032, 327.281, 52796.203 21/06/16,01:30:07,14,10,1, 11.9,1,1, 9.263, 9930.038, 327.292, 52796.212 21/06/16,01:30:07,15,10,1, 11.9,1,1, 9.263, 9929.999, 327.333, 52796.317 21/06/16,01:30:07,16,10,1, 11.9,1,1, 9.263, 9929.995, 327.339, 52796.080 21/06/16,01:30:07,17,10,1, 11.9,1,1, 9.263, 9929.937, 327.364, 52796.130 21/06/16,01:30:07,18,10,1, 11.9,1,1, 9.263, 9929.960, 327.419, 52796.179 21/06/16,01:30:07,19,10,1, 11.9,1,1, 9.263, 9929.905, 327.434, 52796.159 21/06/16,01:30:08,00,10,1, 11.9,1,1, 9.264, 9929.900, 327.434, 52796.159 21/06/16,01:30:08,01,10,1, 11.9,1,1, 9.264, 9929.856, 327.518, 52796.200 21/06/16,01:30:08,02,10,1, 11.9,1,1, 9.264, 9929.850, 327.519, 52796.183 21/06/16,01:30:08,03,10,1, 11.9,1,1, 9.264, 9929.830, 327.580, 52796.225 21/06/16,01:30:08,04,10,1, 11.9,1,1, 9.264, 9929.801, 327.601, 52796.217 21/06/16,01:30:08,05,10,1, 11.9,1,1, 9.264, 9929.775, 327.646, 52796.186 21/06/16,01:30:08,06,10,1, 11.9,1,1, 9.264, 9929.749, 327.681, 52796.189 21/06/16,01:30:08,07,10,1, 11.9,1,1, 9.264, 9929.713, 327.692, 52796.161 21/06/16,01:30:08,08,10,1, 11.9,1,1, 9.264, 9929.680, 327.736, 52796.159 21/06/16,01:30:08,09,10,1, 11.9,1,1, 9.264, 9929.686, 327.765, 52796.179 21/06/16,01:30:08,10,10,1, 11.9,1,1, 9.264, 9929.649, 327.796, 52796.141 21/06/16,01:30:08,11,10,1, 11.9,1,1, 9.264, 9929.626, 327.814, 52796.166 21/06/16,01:30:08,12,10,1, 11.9,1,1, 9.264, 9929.583, 327.866, 52796.131 21/06/16,01:30:08,13,10,1, 11.9,1,1, 9.264, 9929.581, 327.859, 52796.150 21/06/16,01:30:08,14,10,1, 11.9,1,1, 9.264, 9929.546, 327.938, 52796.160 21/06/16,01:30:08,15,10,1, 11.9,1,1, 9.264, 9929.523, 327.946, 52796.145 21/06/16,01:30:08,16,10,1, 11.9,1,1, 9.264, 9929.484, 327.986, 52796.143 21/06/16,01:30:08,17,10,1, 11.9,1,1, 9.264, 9929.472, 328.018, 52796.149 21/06/16,01:30:08,18,10,1, 11.9,1,1, 9.264, 9929.413, 328.066, 52796.087 21/06/16,01:30:08,19,10,1, 11.9,1,1, 9.264, 9929.381, 328.068, 52796.088 21/06/16,01:30:09,00,10,1, 11.8,1,1, 9.266, 9929.374, 328.068, 52796.088 21/06/16,01:30:09,01,10,1, 11.8,1,1, 9.266, 9929.330, 328.102, 52796.029 21/06/16,01:30:09,02,10,1, 11.8,1,1, 9.266, 9929.310, 328.159, 52796.082 21/06/16,01:30:09,03,10,1, 11.8,1,1, 9.266, 9929.266, 328.198, 52796.067 21/06/16,01:30:09,04,10,1, 11.8,1,1, 9.266, 9929.268, 328.224, 52796.063 21/06/16,01:30:09,05,10,1, 11.8,1,1, 9.266, 9929.231, 328.283, 52796.089 21/06/16,01:30:09,06,10,1, 11.8,1,1, 9.266, 9929.191, 328.260, 52796.068 21/06/16,01:30:09,07,10,1, 11.8,1,1, 9.266, 9929.161, 328.298, 52796.091 21/06/16,01:30:09,08,10,1, 11.8,1,1, 9.266, 9929.124, 328.364, 52796.055 21/06/16,01:30:09,09,10,1, 11.8,1,1, 9.266, 9929.098, 328.381, 52796.035 21/06/16,01:30:09,10,10,1, 11.8,1,1, 9.266, 9929.071, 328.410, 52796.078 21/06/16,01:30:09,11,10,1, 11.8,1,1, 9.266, 9929.067, 328.442, 52796.046 21/06/16,01:30:09,12,10,1, 11.8,1,1, 9.266, 9929.030, 328.435, 52796.035 21/06/16,01:30:09,13,10,1, 11.8,1,1, 9.266, 9928.984, 328.522, 52796.009 21/06/16,01:30:09,14,10,1, 11.8,1,1, 9.266, 9928.945, 328.520, 52795.981 21/06/16,01:30:09,15,10,1, 11.8,1,1, 9.266, 9928.919, 328.569, 52796.003 21/06/16,01:30:09,16,10,1, 11.8,1,1, 9.266, 9928.926, 328.598, 52796.035 21/06/16,01:30:09,17,10,1, 11.8,1,1, 9.266, 9928.862, 328.651, 52795.976 21/06/16,01:30:09,18,10,1, 11.8,1,1, 9.266, 9928.849, 328.684, 52796.004 21/06/16,01:30:09,19,10,1, 11.8,1,1, 9.266, 9928.807, 328.724, 52795.982 21/06/16,01:30:10,00,10,1, 11.9,1,1, 9.261, 9928.807, 328.724, 52795.982 21/06/16,01:30:10,01,10,1, 11.9,1,1, 9.261, 9928.767, 328.792, 52795.976 21/06/16,01:30:10,02,10,1, 11.9,1,1, 9.261, 9928.729, 328.818, 52795.971 21/06/16,01:30:10,03,10,1, 11.9,1,1, 9.261, 9928.735, 328.824, 52795.913 21/06/16,01:30:10,04,10,1, 11.9,1,1, 9.261, 9928.718, 328.888, 52795.876 21/06/16,01:30:10,05,10,1, 11.9,1,1, 9.261, 9928.681, 328.900, 52795.892 21/06/16,01:30:10,06,10,1, 11.9,1,1, 9.261, 9928.632, 328.983, 52796.196 21/06/16,01:30:10,07,10,1, 11.9,1,1, 9.261, 9928.678, 328.985, 52795.870 21/06/16,01:30:10,08,10,1, 11.9,1,1, 9.261, 9928.663, 329.022, 52795.766 21/06/16,01:30:10,09,10,1, 11.9,1,1, 9.261, 9928.648, 329.069, 52795.804 21/06/16,01:30:10,10,10,1, 11.9,1,1, 9.261, 9928.619, 329.057, 52795.745 21/06/16,01:30:10,11,10,1, 11.9,1,1, 9.261, 9928.622, 329.121, 52795.742 21/06/16,01:30:10,12,10,1, 11.9,1,1, 9.261, 9928.579, 329.145, 52795.695 21/06/16,01:30:10,13,10,1, 11.9,1,1, 9.261, 9928.593, 329.170, 52795.688 21/06/16,01:30:10,14,10,1, 11.9,1,1, 9.261, 9928.605, 329.209, 52795.703 21/06/16,01:30:10,15,10,1, 11.9,1,1, 9.261, 9928.621, 329.234, 52795.688 21/06/16,01:30:10,16,10,1, 11.9,1,1, 9.261, 9928.634, 329.237, 52795.436 21/06/16,01:30:10,17,10,1, 11.9,1,1, 9.261, 9928.662, 329.276, 52795.578 21/06/16,01:30:10,18,10,1, 11.9,1,1, 9.261, 9928.668, 329.285, 52795.606 21/06/16,01:30:10,19,10,1, 11.9,1,1, 9.261, 9928.655, 329.287, 52795.497 21/06/16,01:30:11,00,10,1, 11.9,1,1, 9.266, 9928.648, 329.287, 52795.497 21/06/16,01:30:11,01,10,1, 11.9,1,1, 9.266, 9928.719, 329.314, 52795.514 21/06/16,01:30:11,02,10,1, 11.9,1,1, 9.266, 9928.753, 329.354, 52795.529 21/06/16,01:30:11,03,10,1, 11.9,1,1, 9.266, 9928.802, 329.369, 52795.516 21/06/16,01:30:11,04,10,1, 11.9,1,1, 9.266, 9928.820, 329.359, 52795.490 21/06/16,01:30:11,05,10,1, 11.9,1,1, 9.266, 9928.900, 329.402, 52795.487 21/06/16,01:30:11,06,10,1, 11.9,1,1, 9.266, 9928.900, 329.393, 52795.428 21/06/16,01:30:11,07,10,1, 11.9,1,1, 9.266, 9928.938, 329.425, 52795.420 21/06/16,01:30:11,08,10,1, 11.9,1,1, 9.266, 9928.977, 329.445, 52795.363 21/06/16,01:30:11,09,10,1, 11.9,1,1, 9.266, 9929.025, 329.448, 52795.391 21/06/16,01:30:11,10,10,1, 11.9,1,1, 9.266, 9929.080, 329.453, 52795.377 21/06/16,01:30:11,11,10,1, 11.9,1,1, 9.266, 9929.085, 329.423, 52795.319 21/06/16,01:30:11,12,10,1, 11.9,1,1, 9.266, 9929.136, 329.424, 52795.280 21/06/16,01:30:11,13,10,1, 11.9,1,1, 9.266, 9929.184, 329.481, 52795.244 21/06/16,01:30:11,14,10,1, 11.9,1,1, 9.266, 9929.224, 329.458, 52795.241 21/06/16,01:30:11,15,10,1, 11.9,1,1, 9.266, 9929.283, 329.461, 52795.213 21/06/16,01:30:11,16,10,1, 11.9,1,1, 9.266, 9929.356, 329.496, 52795.226 21/06/16,01:30:11,17,10,1, 11.9,1,1, 9.266, 9929.393, 329.534, 52795.194 21/06/16,01:30:11,18,10,1, 11.9,1,1, 9.266, 9929.458, 329.558, 52795.147 21/06/16,01:30:11,19,10,1, 11.9,1,1, 9.266, 9929.493, 329.575, 52795.104 21/06/16,01:30:12,00,10,1, 11.9,1,1, 9.265, 9929.491, 329.575, 52795.104 21/06/16,01:30:12,01,10,1, 11.9,1,1, 9.265, 9929.610, 329.613, 52795.109 21/06/16,01:30:12,02,10,1, 11.9,1,1, 9.265, 9929.663, 329.606, 52795.100 21/06/16,01:30:12,03,10,1, 11.9,1,1, 9.265, 9929.715, 329.620, 52795.149 21/06/16,01:30:12,04,10,1, 11.9,1,1, 9.265, 9929.778, 329.642, 52795.047 21/06/16,01:30:12,05,10,1, 11.9,1,1, 9.265, 9929.815, 329.631, 52794.992 21/06/16,01:30:12,06,10,1, 11.9,1,1, 9.265, 9929.880, 329.673, 52794.991 21/06/16,01:30:12,07,10,1, 11.9,1,1, 9.265, 9929.940, 329.729, 52795.002 21/06/16,01:30:12,08,10,1, 11.9,1,1, 9.265, 9929.984, 329.723, 52794.945 21/06/16,01:30:12,09,10,1, 11.9,1,1, 9.265, 9930.059, 329.773, 52794.936 21/06/16,01:30:12,10,10,1, 11.9,1,1, 9.265, 9930.129, 329.810, 52794.958 21/06/16,01:30:12,11,10,1, 11.9,1,1, 9.265, 9930.211, 329.837, 52794.926 21/06/16,01:30:12,12,10,1, 11.9,1,1, 9.265, 9930.291, 329.841, 52794.939 21/06/16,01:30:12,13,10,1, 11.9,1,1, 9.265, 9930.344, 329.872, 52794.915 21/06/16,01:30:12,14,10,1, 11.9,1,1, 9.265, 9930.436, 329.913, 52794.917 21/06/16,01:30:12,15,10,1, 11.9,1,1, 9.265, 9930.499, 329.935, 52794.922 21/06/16,01:30:12,16,10,1, 11.9,1,1, 9.265, 9930.526, 329.963, 52795.013 21/06/16,01:30:12,17,10,1, 11.9,1,1, 9.265, 9930.651, 330.036, 52795.028 21/06/16,01:30:12,18,10,1, 11.9,1,1, 9.265, 9930.696, 330.042, 52794.834 21/06/16,01:30:12,19,10,1, 11.9,1,1, 9.265, 9930.767, 330.055, 52794.871 21/06/16,01:30:13,00,10,1, 11.9,1,1, 9.263, 9930.760, 330.055, 52794.871 21/06/16,01:30:13,01,10,1, 11.9,1,1, 9.263, 9930.925, 330.132, 52794.879 21/06/16,01:30:13,02,10,1, 11.9,1,1, 9.263, 9930.962, 330.187, 52794.855 21/06/16,01:30:13,03,10,1, 11.9,1,1, 9.263, 9931.059, 330.207, 52794.854 21/06/16,01:30:13,04,10,1, 11.9,1,1, 9.263, 9931.122, 330.269, 52794.836 21/06/16,01:30:13,05,10,1, 11.9,1,1, 9.263, 9931.199, 330.336, 52794.877 21/06/16,01:30:13,06,10,1, 11.9,1,1, 9.263, 9931.272, 330.366, 52794.831 21/06/16,01:30:13,07,10,1, 11.9,1,1, 9.263, 9931.313, 330.408, 52794.854 21/06/16,01:30:13,08,10,1, 11.9,1,1, 9.263, 9931.420, 330.469, 52794.902 21/06/16,01:30:13,09,10,1, 11.9,1,1, 9.263, 9931.464, 330.530, 52794.818 21/06/16,01:30:13,10,10,1, 11.9,1,1, 9.263, 9931.543, 330.573, 52794.886 21/06/16,01:30:13,11,10,1, 11.9,1,1, 9.263, 9931.581, 330.628, 52794.852 21/06/16,01:30:13,12,10,1, 11.9,1,1, 9.263, 9931.634, 330.670, 52794.801 21/06/16,01:30:13,13,10,1, 11.9,1,1, 9.263, 9931.746, 330.733, 52794.832 21/06/16,01:30:13,14,10,1, 11.9,1,1, 9.263, 9931.788, 330.782, 52794.831 21/06/16,01:30:13,15,10,1, 11.9,1,1, 9.263, 9931.840, 330.831, 52794.820 21/06/16,01:30:13,16,10,1, 11.9,1,1, 9.263, 9931.909, 330.897, 52794.868 21/06/16,01:30:13,17,10,1, 11.9,1,1, 9.263, 9931.972, 330.945, 52794.847 21/06/16,01:30:13,18,10,1, 11.9,1,1, 9.263, 9932.015, 331.017, 52794.789 21/06/16,01:30:13,19,10,1, 11.9,1,1, 9.263, 9932.078, 331.093, 52794.816 21/06/16,01:30:14,00,10,1, 11.9,1,1, 9.263, 9932.070, 331.093, 52794.816 21/06/16,01:30:14,01,10,1, 11.9,1,1, 9.263, 9932.196, 331.225, 52794.795 21/06/16,01:30:14,02,10,1, 11.9,1,1, 9.263, 9932.236, 331.323, 52794.810 21/06/16,01:30:14,03,10,1, 11.9,1,1, 9.263, 9932.300, 331.352, 52794.841 21/06/16,01:30:14,04,10,1, 11.9,1,1, 9.263, 9932.340, 331.463, 52794.831 21/06/16,01:30:14,05,10,1, 11.9,1,1, 9.263, 9932.384, 331.531, 52794.851 21/06/16,01:30:14,06,10,1, 11.9,1,1, 9.263, 9932.407, 331.594, 52794.973 21/06/16,01:30:14,07,10,1, 11.9,1,1, 9.263, 9932.501, 331.683, 52794.829 21/06/16,01:30:14,08,10,1, 11.9,1,1, 9.263, 9932.512, 331.734, 52794.786 21/06/16,01:30:14,09,10,1, 11.9,1,1, 9.263, 9932.582, 331.826, 52794.843 21/06/16,01:30:14,10,10,1, 11.9,1,1, 9.263, 9932.616, 331.937, 52794.867 21/06/16,01:30:14,11,10,1, 11.9,1,1, 9.263, 9932.645, 331.994, 52794.825 21/06/16,01:30:14,12,10,1, 11.9,1,1, 9.263, 9932.678, 332.075, 52794.830 21/06/16,01:30:14,13,10,1, 11.9,1,1, 9.263, 9932.726, 332.167, 52794.839 21/06/16,01:30:14,14,10,1, 11.9,1,1, 9.263, 9932.746, 332.260, 52794.833 21/06/16,01:30:14,15,10,1, 11.9,1,1, 9.263, 9932.785, 332.345, 52794.833 21/06/16,01:30:14,16,10,1, 11.9,1,1, 9.263, 9932.828, 332.400, 52794.843 21/06/16,01:30:14,17,10,1, 11.9,1,1, 9.263, 9932.868, 332.511, 52794.861 21/06/16,01:30:14,18,10,1, 11.9,1,1, 9.263, 9932.863, 332.594, 52794.862 21/06/16,01:30:14,19,10,1, 11.9,1,1, 9.263, 9932.913, 332.684, 52794.839 21/06/16,01:30:15,00,10,1, 11.9,1,1, 9.265, 9932.913, 332.684, 52794.839 21/06/16,01:30:15,01,10,1, 11.9,1,1, 9.265, 9932.966, 332.871, 52794.815 21/06/16,01:30:15,02,10,1, 11.9,1,1, 9.265, 9932.970, 332.953, 52794.819 21/06/16,01:30:15,03,10,1, 11.9,1,1, 9.265, 9933.006, 333.059, 52794.859 21/06/16,01:30:15,04,10,1, 11.9,1,1, 9.265, 9932.993, 333.116, 52794.822 21/06/16,01:30:15,05,10,1, 11.9,1,1, 9.265, 9933.042, 333.223, 52794.870 21/06/16,01:30:15,06,10,1, 11.9,1,1, 9.265, 9933.044, 333.275, 52794.884 21/06/16,01:30:15,07,10,1, 11.9,1,1, 9.265, 9933.074, 333.380, 52794.875 21/06/16,01:30:15,08,10,1, 11.9,1,1, 9.265, 9933.092, 333.475, 52794.906 21/06/16,01:30:15,09,10,1, 11.9,1,1, 9.265, 9933.081, 333.568, 52794.902 21/06/16,01:30:15,10,10,1, 11.9,1,1, 9.265, 9933.108, 333.650, 52794.906 21/06/16,01:30:15,11,10,1, 11.9,1,1, 9.265, 9933.126, 333.724, 52794.927 21/06/16,01:30:15,12,10,1, 11.9,1,1, 9.265, 9933.121, 333.812, 52794.923 21/06/16,01:30:15,13,10,1, 11.9,1,1, 9.265, 9933.143, 333.906, 52794.926 21/06/16,01:30:15,14,10,1, 11.9,1,1, 9.265, 9933.131, 333.978, 52794.943 21/06/16,01:30:15,15,10,1, 11.9,1,1, 9.265, 9933.150, 334.039, 52794.965 21/06/16,01:30:15,16,10,1, 11.9,1,1, 9.265, 9933.155, 334.144, 52794.981 21/06/16,01:30:15,17,10,1, 11.9,1,1, 9.265, 9933.127, 334.224, 52794.948 21/06/16,01:30:15,18,10,1, 11.9,1,1, 9.265, 9933.125, 334.290, 52794.973 21/06/16,01:30:15,19,10,1, 11.9,1,1, 9.265, 9933.105, 334.401, 52795.018 21/06/16,01:30:16,00,10,1, 11.9,1,1, 9.265, 9933.105, 334.401, 52795.018 21/06/16,01:30:16,01,10,1, 11.9,1,1, 9.265, 9933.136, 334.589, 52795.048 21/06/16,01:30:16,02,10,1, 11.9,1,1, 9.265, 9933.141, 334.636, 52795.035 21/06/16,01:30:16,03,10,1, 11.9,1,1, 9.265, 9933.108, 334.700, 52795.074 21/06/16,01:30:16,04,10,1, 11.9,1,1, 9.265, 9933.108, 334.792, 52795.034 21/06/16,01:30:16,05,10,1, 11.9,1,1, 9.265, 9933.131, 334.837, 52794.858 21/06/16,01:30:16,06,10,1, 11.9,1,1, 9.265, 9933.141, 334.917, 52795.066 21/06/16,01:30:16,07,10,1, 11.9,1,1, 9.265, 9933.121, 334.988, 52795.071 21/06/16,01:30:16,08,10,1, 11.9,1,1, 9.265, 9933.080, 335.053, 52795.107 21/06/16,01:30:16,09,10,1, 11.9,1,1, 9.265, 9933.109, 335.148, 52795.141 21/06/16,01:30:16,10,10,1, 11.9,1,1, 9.265, 9933.067, 335.226, 52795.157 21/06/16,01:30:16,11,10,1, 11.9,1,1, 9.265, 9933.057, 335.291, 52795.115 21/06/16,01:30:16,12,10,1, 11.9,1,1, 9.265, 9933.085, 335.341, 52795.109 21/06/16,01:30:16,13,10,1, 11.9,1,1, 9.265, 9933.053, 335.390, 52795.304 21/06/16,01:30:16,14,10,1, 11.9,1,1, 9.265, 9933.031, 335.476, 52795.183 21/06/16,01:30:16,15,10,1, 11.9,1,1, 9.265, 9933.017, 335.523, 52795.176 21/06/16,01:30:16,16,10,1, 11.9,1,1, 9.265, 9933.038, 335.569, 52795.184 21/06/16,01:30:16,17,10,1, 11.9,1,1, 9.265, 9933.048, 335.634, 52795.219 21/06/16,01:30:16,18,10,1, 11.9,1,1, 9.265, 9933.028, 335.690, 52795.150 21/06/16,01:30:16,19,10,1, 11.9,1,1, 9.265, 9933.030, 335.748, 52795.171 21/06/16,01:30:17,00,12,1, 11.9,1,1, 9.261, 9933.029, 335.748, 52795.171 21/06/16,01:30:17,01,12,1, 11.9,1,1, 9.261, 9933.017, 335.815, 52795.147 21/06/16,01:30:17,02,12,1, 11.9,1,1, 9.261, 9933.042, 335.891, 52795.187 21/06/16,01:30:17,03,12,1, 11.9,1,1, 9.261, 9933.037, 335.912, 52795.212 21/06/16,01:30:17,04,12,1, 11.9,1,1, 9.261, 9933.038, 335.911, 52795.139 21/06/16,01:30:17,05,12,1, 11.9,1,1, 9.261, 9933.055, 335.989, 52795.206 21/06/16,01:30:17,06,12,1, 11.9,1,1, 9.261, 9933.051, 336.012, 52795.212 21/06/16,01:30:17,07,12,1, 11.9,1,1, 9.261, 9933.075, 336.046, 52795.207 21/06/16,01:30:17,08,12,1, 11.9,1,1, 9.261, 9933.081, 336.110, 52795.216 21/06/16,01:30:17,09,12,1, 11.9,1,1, 9.261, 9933.082, 336.079, 52795.213 21/06/16,01:30:17,10,12,1, 11.9,1,1, 9.261, 9933.094, 336.107, 52795.233 21/06/16,01:30:17,11,12,1, 11.9,1,1, 9.261, 9933.095, 336.142, 52795.224 21/06/16,01:30:17,12,12,1, 11.9,1,1, 9.261, 9933.112, 336.121, 52795.195 21/06/16,01:30:17,13,12,1, 11.9,1,1, 9.261, 9933.117, 336.169, 52795.218 21/06/16,01:30:17,14,12,1, 11.9,1,1, 9.261, 9933.106, 336.149, 52795.198 21/06/16,01:30:17,15,12,1, 11.9,1,1, 9.261, 9933.150, 336.182, 52795.189 21/06/16,01:30:17,16,12,1, 11.9,1,1, 9.261, 9933.159, 336.184, 52795.231 21/06/16,01:30:17,17,12,1, 11.9,1,1, 9.261, 9933.156, 336.176, 52795.227 21/06/16,01:30:17,18,12,1, 11.9,1,1, 9.261, 9933.200, 336.201, 52795.191 21/06/16,01:30:17,19,12,1, 11.9,1,1, 9.261, 9933.218, 336.204, 52795.193 21/06/16,01:30:18,00,10,1, 11.9,1,1, 9.261, 9933.213, 336.204, 52795.193 21/06/16,01:30:18,01,10,1, 11.9,1,1, 9.261, 9933.263, 336.184, 52795.171 21/06/16,01:30:18,02,10,1, 11.9,1,1, 9.261, 9933.267, 336.158, 52795.149 21/06/16,01:30:18,03,10,1, 11.9,1,1, 9.261, 9933.269, 336.170, 52795.158 21/06/16,01:30:18,04,10,1, 11.9,1,1, 9.261, 9933.304, 336.153, 52795.117 21/06/16,01:30:18,05,10,1, 11.9,1,1, 9.261, 9933.327, 336.107, 52795.100 21/06/16,01:30:18,06,10,1, 11.9,1,1, 9.261, 9933.344, 336.086, 52795.125 21/06/16,01:30:18,07,10,1, 11.9,1,1, 9.261, 9933.363, 336.067, 52795.098 21/06/16,01:30:18,08,10,1, 11.9,1,1, 9.261, 9933.404, 336.032, 52795.113 21/06/16,01:30:18,09,10,1, 11.9,1,1, 9.261, 9933.431, 336.034, 52795.126 21/06/16,01:30:18,10,10,1, 11.9,1,1, 9.261, 9933.446, 335.934, 52795.055 21/06/16,01:30:18,11,10,1, 11.9,1,1, 9.261, 9933.488, 335.953, 52795.075 21/06/16,01:30:18,12,10,1, 11.9,1,1, 9.261, 9933.519, 335.949, 52795.042 21/06/16,01:30:18,13,10,1, 11.9,1,1, 9.261, 9933.525, 335.898, 52795.015 21/06/16,01:30:18,14,10,1, 11.9,1,1, 9.261, 9933.581, 335.905, 52795.042 21/06/16,01:30:18,15,10,1, 11.9,1,1, 9.261, 9933.619, 335.837, 52794.758 21/06/16,01:30:18,16,10,1, 11.9,1,1, 9.261, 9933.635, 335.827, 52794.925 21/06/16,01:30:18,17,10,1, 11.9,1,1, 9.261, 9933.652, 335.820, 52794.917 21/06/16,01:30:18,18,10,1, 11.9,1,1, 9.261, 9933.697, 335.737, 52794.908 21/06/16,01:30:18,19,10,1, 11.9,1,1, 9.261, 9933.741, 335.746, 52794.931 21/06/16,01:30:19,00,11,1, 11.9,1,1, 9.261, 9933.739, 335.746, 52794.931 21/06/16,01:30:19,01,11,1, 11.9,1,1, 9.261, 9933.820, 335.630, 52794.891 21/06/16,01:30:19,02,11,1, 11.9,1,1, 9.261, 9933.881, 335.653, 52794.857 21/06/16,01:30:19,03,11,1, 11.9,1,1, 9.261, 9933.906, 335.605, 52794.849 21/06/16,01:30:19,04,11,1, 11.9,1,1, 9.261, 9933.942, 335.568, 52794.822 21/06/16,01:30:19,05,11,1, 11.9,1,1, 9.261, 9934.019, 335.553, 52794.801 21/06/16,01:30:19,06,11,1, 11.9,1,1, 9.261, 9934.047, 335.512, 52794.790 21/06/16,01:30:19,07,11,1, 11.9,1,1, 9.261, 9934.086, 335.487, 52794.771 21/06/16,01:30:19,08,11,1, 11.9,1,1, 9.261, 9934.150, 335.453, 52794.749 21/06/16,01:30:19,09,11,1, 11.9,1,1, 9.261, 9934.196, 335.411, 52794.737 21/06/16,01:30:19,10,11,1, 11.9,1,1, 9.261, 9934.263, 335.358, 52794.706 21/06/16,01:30:19,11,11,1, 11.9,1,1, 9.261, 9934.311, 335.309, 52794.661 21/06/16,01:30:19,12,11,1, 11.9,1,1, 9.261, 9934.352, 335.283, 52794.674 21/06/16,01:30:19,13,11,1, 11.9,1,1, 9.261, 9934.416, 335.236, 52794.607 21/06/16,01:30:19,14,11,1, 11.9,1,1, 9.261, 9934.493, 335.206, 52794.620 21/06/16,01:30:19,15,11,1, 11.9,1,1, 9.261, 9934.519, 335.149, 52794.598 21/06/16,01:30:19,16,11,1, 11.9,1,1, 9.261, 9934.555, 335.103, 52794.568 21/06/16,01:30:19,17,11,1, 11.9,1,1, 9.261, 9934.634, 335.037, 52794.563 21/06/16,01:30:19,18,11,1, 11.9,1,1, 9.261, 9934.699, 334.981, 52794.601 21/06/16,01:30:19,19,11,1, 11.9,1,1, 9.261, 9934.741, 334.902, 52794.519 21/06/16,01:30:20,00,10,1, 11.9,1,1, 9.263, 9934.740, 334.902, 52794.519 21/06/16,01:30:20,01,10,1, 11.9,1,1, 9.263, 9934.861, 334.855, 52794.476 21/06/16,01:30:20,02,10,1, 11.9,1,1, 9.263, 9934.903, 334.774, 52794.436 21/06/16,01:30:20,03,10,1, 11.9,1,1, 9.263, 9934.991, 334.722, 52794.405 21/06/16,01:30:20,04,10,1, 11.9,1,1, 9.263, 9935.054, 334.634, 52794.359 21/06/16,01:30:20,05,10,1, 11.9,1,1, 9.263, 9935.107, 334.591, 52794.365 21/06/16,01:30:20,06,10,1, 11.9,1,1, 9.263, 9935.156, 334.522, 52794.345 21/06/16,01:30:20,07,10,1, 11.9,1,1, 9.263, 9935.229, 334.450, 52794.311 21/06/16,01:30:20,08,10,1, 11.9,1,1, 9.263, 9935.303, 334.411, 52794.341 21/06/16,01:30:20,09,10,1, 11.9,1,1, 9.263, 9935.382, 334.362, 52794.386 21/06/16,01:30:20,10,10,1, 11.9,1,1, 9.263, 9935.414, 334.274, 52794.258 21/06/16,01:30:20,11,10,1, 11.9,1,1, 9.263, 9935.456, 334.219, 52794.304 21/06/16,01:30:20,12,10,1, 11.9,1,1, 9.263, 9935.494, 334.143, 52794.219 21/06/16,01:30:20,13,10,1, 11.9,1,1, 9.263, 9935.569, 334.067, 52794.197 21/06/16,01:30:20,14,10,1, 11.9,1,1, 9.263, 9935.622, 334.034, 52794.127 21/06/16,01:30:20,15,10,1, 11.9,1,1, 9.263, 9935.688, 333.937, 52794.074 21/06/16,01:30:20,16,10,1, 11.9,1,1, 9.263, 9935.751, 333.909, 52794.089 21/06/16,01:30:20,17,10,1, 11.9,1,1, 9.263, 9935.791, 333.828, 52794.058 21/06/16,01:30:20,18,10,1, 11.9,1,1, 9.263, 9935.858, 333.755, 52793.997 21/06/16,01:30:20,19,10,1, 11.9,1,1, 9.263, 9935.921, 333.711, 52794.009 21/06/16,01:30:21,00,10,1, 11.8,1,1, 9.261, 9935.917, 333.711, 52794.009 21/06/16,01:30:21,01,10,1, 11.8,1,1, 9.261, 9936.045, 333.594, 52793.975 21/06/16,01:30:21,02,10,1, 11.8,1,1, 9.261, 9936.085, 333.581, 52793.936 21/06/16,01:30:21,03,10,1, 11.8,1,1, 9.261, 9936.159, 333.469, 52793.865 21/06/16,01:30:21,04,10,1, 11.8,1,1, 9.261, 9936.218, 333.450, 52793.859 21/06/16,01:30:21,05,10,1, 11.8,1,1, 9.261, 9936.213, 333.409, 52793.842 21/06/16,01:30:21,06,10,1, 11.8,1,1, 9.261, 9936.284, 333.346, 52793.844 21/06/16,01:30:21,07,10,1, 11.8,1,1, 9.261, 9936.325, 333.304, 52793.817 21/06/16,01:30:21,08,10,1, 11.8,1,1, 9.261, 9936.379, 333.244, 52793.730 21/06/16,01:30:21,09,10,1, 11.8,1,1, 9.261, 9936.434, 333.223, 52793.751 21/06/16,01:30:21,10,10,1, 11.8,1,1, 9.261, 9936.472, 333.168, 52793.703 21/06/16,01:30:21,11,10,1, 11.8,1,1, 9.261, 9936.558, 333.121, 52793.709 21/06/16,01:30:21,12,10,1, 11.8,1,1, 9.261, 9936.602, 333.074, 52793.666 21/06/16,01:30:21,13,10,1, 11.8,1,1, 9.261, 9936.633, 333.010, 52793.655 21/06/16,01:30:21,14,10,1, 11.8,1,1, 9.261, 9936.699, 332.981, 52793.601 21/06/16,01:30:21,15,10,1, 11.8,1,1, 9.261, 9936.772, 332.937, 52793.602 21/06/16,01:30:21,16,10,1, 11.8,1,1, 9.261, 9936.799, 332.831, 52793.519 21/06/16,01:30:21,17,10,1, 11.8,1,1, 9.261, 9936.841, 332.835, 52793.539 21/06/16,01:30:21,18,10,1, 11.8,1,1, 9.261, 9936.849, 332.779, 52793.502 21/06/16,01:30:21,19,10,1, 11.8,1,1, 9.261, 9936.920, 332.739, 52793.470 21/06/16,01:30:22,00,11,1, 11.9,1,1, 9.261, 9936.918, 332.739, 52793.470 21/06/16,01:30:22,01,11,1, 11.9,1,1, 9.261, 9937.019, 332.657, 52793.399 21/06/16,01:30:22,02,11,1, 11.9,1,1, 9.261, 9937.061, 332.640, 52793.389 21/06/16,01:30:22,03,11,1, 11.9,1,1, 9.261, 9937.075, 332.602, 52793.387 21/06/16,01:30:22,04,11,1, 11.9,1,1, 9.261, 9937.093, 332.548, 52793.294 21/06/16,01:30:22,05,11,1, 11.9,1,1, 9.261, 9937.159, 332.530, 52793.355 21/06/16,01:30:22,06,11,1, 11.9,1,1, 9.261, 9937.189, 332.473, 52793.357 21/06/16,01:30:22,07,11,1, 11.9,1,1, 9.261, 9937.228, 332.445, 52793.318 21/06/16,01:30:22,08,11,1, 11.9,1,1, 9.261, 9937.254, 332.386, 52793.299 21/06/16,01:30:22,09,11,1, 11.9,1,1, 9.261, 9937.284, 332.333, 52793.253 21/06/16,01:30:22,10,11,1, 11.9,1,1, 9.261, 9937.331, 332.306, 52793.284 21/06/16,01:30:22,11,11,1, 11.9,1,1, 9.261, 9937.359, 332.264, 52793.193 21/06/16,01:30:22,12,11,1, 11.9,1,1, 9.261, 9937.382, 332.208, 52793.178 21/06/16,01:30:22,13,11,1, 11.9,1,1, 9.261, 9937.410, 332.200, 52793.157 21/06/16,01:30:22,14,11,1, 11.9,1,1, 9.261, 9937.418, 332.149, 52793.153 21/06/16,01:30:22,15,11,1, 11.9,1,1, 9.261, 9937.478, 332.115, 52793.111 21/06/16,01:30:22,16,11,1, 11.9,1,1, 9.261, 9937.495, 332.080, 52793.084 21/06/16,01:30:22,17,11,1, 11.9,1,1, 9.261, 9937.512, 332.002, 52793.062 21/06/16,01:30:22,18,11,1, 11.9,1,1, 9.261, 9937.546, 331.960, 52793.065 21/06/16,01:30:22,19,11,1, 11.9,1,1, 9.261, 9937.558, 331.927, 52793.043 21/06/16,01:30:23,00,10,1, 11.9,1,1, 9.267, 9937.552, 331.927, 52793.043 21/06/16,01:30:23,01,10,1, 11.9,1,1, 9.267, 9937.617, 331.837, 52792.990 21/06/16,01:30:23,02,10,1, 11.9,1,1, 9.267, 9937.613, 331.778, 52792.962 21/06/16,01:30:23,03,10,1, 11.9,1,1, 9.267, 9937.668, 331.733, 52792.932 21/06/16,01:30:23,04,10,1, 11.9,1,1, 9.267, 9937.661, 331.713, 52792.945 21/06/16,01:30:23,05,10,1, 11.9,1,1, 9.267, 9937.692, 331.628, 52792.876 21/06/16,01:30:23,06,10,1, 11.9,1,1, 9.267, 9937.723, 331.634, 52792.944 21/06/16,01:30:23,07,10,1, 11.9,1,1, 9.267, 9937.712, 331.538, 52792.897 21/06/16,01:30:23,08,10,1, 11.9,1,1, 9.267, 9937.756, 331.485, 52792.887 21/06/16,01:30:23,09,10,1, 11.9,1,1, 9.267, 9937.759, 331.449, 52792.873 21/06/16,01:30:23,10,10,1, 11.9,1,1, 9.267, 9937.768, 331.380, 52792.845 21/06/16,01:30:23,11,10,1, 11.9,1,1, 9.267, 9937.766, 331.368, 52792.858 21/06/16,01:30:23,12,10,1, 11.9,1,1, 9.267, 9937.795, 331.300, 52792.776 21/06/16,01:30:23,13,10,1, 11.9,1,1, 9.267, 9937.822, 331.213, 52792.809 21/06/16,01:30:23,14,10,1, 11.9,1,1, 9.267, 9937.799, 331.185, 52792.787 21/06/16,01:30:23,15,10,1, 11.9,1,1, 9.267, 9937.814, 331.130, 52792.764 21/06/16,01:30:23,16,10,1, 11.9,1,1, 9.267, 9937.827, 331.068, 52792.808 21/06/16,01:30:23,17,10,1, 11.9,1,1, 9.267, 9937.824, 331.015, 52792.767 21/06/16,01:30:23,18,10,1, 11.9,1,1, 9.267, 9937.830, 330.971, 52792.755 21/06/16,01:30:23,19,10,1, 11.9,1,1, 9.267, 9937.836, 330.932, 52792.776 21/06/16,01:30:24,00,11,1, 11.9,1,1, 9.264, 9937.836, 330.932, 52792.776 21/06/16,01:30:24,01,11,1, 11.9,1,1, 9.264, 9937.844, 330.829, 52792.767 21/06/16,01:30:24,02,11,1, 11.9,1,1, 9.264, 9937.830, 330.807, 52792.750 21/06/16,01:30:24,03,11,1, 11.9,1,1, 9.264, 9937.805, 330.737, 52792.715 21/06/16,01:30:24,04,11,1, 11.9,1,1, 9.264, 9937.825, 330.718, 52792.681 21/06/16,01:30:24,05,11,1, 11.9,1,1, 9.264, 9937.825, 330.649, 52792.681 21/06/16,01:30:24,06,11,1, 11.9,1,1, 9.264, 9937.812, 330.589, 52792.682 21/06/16,01:30:24,07,11,1, 11.9,1,1, 9.264, 9937.812, 330.570, 52792.678 21/06/16,01:30:24,08,11,1, 11.9,1,1, 9.264, 9937.780, 330.496, 52792.672 21/06/16,01:30:24,09,11,1, 11.9,1,1, 9.264, 9937.782, 330.492, 52792.624 21/06/16,01:30:24,10,11,1, 11.9,1,1, 9.264, 9937.779, 330.444, 52792.680 21/06/16,01:30:24,11,11,1, 11.9,1,1, 9.264, 9937.777, 330.397, 52792.665 21/06/16,01:30:24,12,11,1, 11.9,1,1, 9.264, 9937.757, 330.394, 52792.677 21/06/16,01:30:24,13,11,1, 11.9,1,1, 9.264, 9937.745, 330.339, 52792.658 21/06/16,01:30:24,14,11,1, 11.9,1,1, 9.264, 9937.702, 330.321, 52792.673 21/06/16,01:30:24,15,11,1, 11.9,1,1, 9.264, 9937.702, 330.308, 52792.648 21/06/16,01:30:24,16,11,1, 11.9,1,1, 9.264, 9937.671, 330.238, 52792.649 21/06/16,01:30:24,17,11,1, 11.9,1,1, 9.264, 9937.658, 330.241, 52792.618 21/06/16,01:30:24,18,11,1, 11.9,1,1, 9.264, 9937.643, 330.215, 52792.624 21/06/16,01:30:24,19,11,1, 11.9,1,1, 9.264, 9937.601, 330.178, 52792.608 21/06/16,01:30:25,00,11,1, 11.9,1,1, 9.264, 9937.594, 330.178, 52792.608 21/06/16,01:30:25,01,11,1, 11.9,1,1, 9.264, 9937.566, 330.135, 52792.626 21/06/16,01:30:25,02,11,1, 11.9,1,1, 9.264, 9937.528, 330.132, 52792.624 21/06/16,01:30:25,03,11,1, 11.9,1,1, 9.264, 9937.490, 330.070, 52792.620 21/06/16,01:30:25,04,11,1, 11.9,1,1, 9.264, 9937.488, 330.072, 52792.681 21/06/16,01:30:25,05,11,1, 11.9,1,1, 9.264, 9937.490, 330.062, 52792.606 21/06/16,01:30:25,06,11,1, 11.9,1,1, 9.264, 9937.460, 330.021, 52792.602 21/06/16,01:30:25,07,11,1, 11.9,1,1, 9.264, 9937.433, 329.981, 52792.598 21/06/16,01:30:25,08,11,1, 11.9,1,1, 9.264, 9937.392, 329.982, 52792.628 21/06/16,01:30:25,09,11,1, 11.9,1,1, 9.264, 9937.388, 329.934, 52792.575 21/06/16,01:30:25,10,11,1, 11.9,1,1, 9.264, 9937.356, 329.939, 52792.534 21/06/16,01:30:25,11,11,1, 11.9,1,1, 9.264, 9937.374, 329.912, 52792.587 21/06/16,01:30:25,12,11,1, 11.9,1,1, 9.264, 9937.311, 329.900, 52792.530 21/06/16,01:30:25,13,11,1, 11.9,1,1, 9.264, 9937.276, 329.868, 52792.594 21/06/16,01:30:25,14,11,1, 11.9,1,1, 9.264, 9937.257, 329.871, 52792.571 21/06/16,01:30:25,15,11,1, 11.9,1,1, 9.264, 9937.237, 329.853, 52792.553 21/06/16,01:30:25,16,11,1, 11.9,1,1, 9.264, 9937.246, 329.863, 52792.609 21/06/16,01:30:25,17,11,1, 11.9,1,1, 9.264, 9937.189, 329.822, 52792.572 21/06/16,01:30:25,18,11,1, 11.9,1,1, 9.264, 9937.177, 329.823, 52792.553 21/06/16,01:30:25,19,11,1, 11.9,1,1, 9.264, 9937.168, 329.779, 52792.535 21/06/16,01:30:26,00,11,1, 11.8,1,1, 9.260, 9937.160, 329.779, 52792.535 21/06/16,01:30:26,01,11,1, 11.8,1,1, 9.260, 9937.073, 329.758, 52792.531 21/06/16,01:30:26,02,11,1, 11.8,1,1, 9.260, 9937.069, 329.732, 52792.574 21/06/16,01:30:26,03,11,1, 11.8,1,1, 9.260, 9937.040, 329.727, 52792.554 21/06/16,01:30:26,04,11,1, 11.8,1,1, 9.260, 9937.022, 329.695, 52792.502 21/06/16,01:30:26,05,11,1, 11.8,1,1, 9.260, 9936.975, 329.674, 52792.556 21/06/16,01:30:26,06,11,1, 11.8,1,1, 9.260, 9936.981, 329.676, 52792.548 21/06/16,01:30:26,07,11,1, 11.8,1,1, 9.260, 9936.945, 329.628, 52792.503 21/06/16,01:30:26,08,11,1, 11.8,1,1, 9.260, 9936.917, 329.588, 52792.526 21/06/16,01:30:26,09,11,1, 11.8,1,1, 9.260, 9936.900, 329.567, 52792.488 21/06/16,01:30:26,10,11,1, 11.8,1,1, 9.260, 9936.871, 329.569, 52792.535 21/06/16,01:30:26,11,11,1, 11.8,1,1, 9.260, 9936.856, 329.576, 52792.525 21/06/16,01:30:26,12,11,1, 11.8,1,1, 9.260, 9936.811, 329.486, 52792.496 21/06/16,01:30:26,13,11,1, 11.8,1,1, 9.260, 9936.813, 329.465, 52792.513 21/06/16,01:30:26,14,11,1, 11.8,1,1, 9.260, 9936.776, 329.479, 52792.516 21/06/16,01:30:26,15,11,1, 11.8,1,1, 9.260, 9936.779, 329.427, 52792.507 21/06/16,01:30:26,16,11,1, 11.8,1,1, 9.260, 9936.745, 329.394, 52792.508 21/06/16,01:30:26,17,11,1, 11.8,1,1, 9.260, 9936.702, 329.386, 52792.525 21/06/16,01:30:26,18,11,1, 11.8,1,1, 9.260, 9936.689, 329.345, 52792.462 21/06/16,01:30:26,19,11,1, 11.8,1,1, 9.260, 9936.672, 329.352, 52792.506 21/06/16,01:30:27,00,11,1, 11.9,1,1, 9.261, 9936.668, 329.352, 52792.506 21/06/16,01:30:27,01,11,1, 11.9,1,1, 9.261, 9936.627, 329.270, 52792.470 21/06/16,01:30:27,02,11,1, 11.9,1,1, 9.261, 9936.612, 329.253, 52792.509 21/06/16,01:30:27,03,11,1, 11.9,1,1, 9.261, 9936.573, 329.234, 52792.492 21/06/16,01:30:27,04,11,1, 11.9,1,1, 9.261, 9936.583, 329.202, 52792.479 21/06/16,01:30:27,05,11,1, 11.9,1,1, 9.261, 9936.540, 329.154, 52792.430 21/06/16,01:30:27,06,11,1, 11.9,1,1, 9.261, 9936.506, 329.132, 52792.427 21/06/16,01:30:27,07,11,1, 11.9,1,1, 9.261, 9936.496, 329.120, 52792.456 21/06/16,01:30:27,08,11,1, 11.9,1,1, 9.261, 9936.487, 329.077, 52792.440 21/06/16,01:30:27,09,11,1, 11.9,1,1, 9.261, 9936.430, 329.056, 52792.434 21/06/16,01:30:27,10,11,1, 11.9,1,1, 9.261, 9936.428, 329.004, 52792.395 21/06/16,01:30:27,11,11,1, 11.9,1,1, 9.261, 9936.405, 328.963, 52792.386 21/06/16,01:30:27,12,11,1, 11.9,1,1, 9.261, 9936.386, 328.960, 52792.458 21/06/16,01:30:27,13,11,1, 11.9,1,1, 9.261, 9936.366, 328.931, 52792.427 21/06/16,01:30:27,14,11,1, 11.9,1,1, 9.261, 9936.359, 328.888, 52792.425 21/06/16,01:30:27,15,11,1, 11.9,1,1, 9.261, 9936.308, 328.834, 52792.434 21/06/16,01:30:27,16,11,1, 11.9,1,1, 9.261, 9936.289, 328.781, 52792.394 21/06/16,01:30:27,17,11,1, 11.9,1,1, 9.261, 9936.253, 328.752, 52792.433 21/06/16,01:30:27,18,11,1, 11.9,1,1, 9.261, 9936.216, 328.707, 52792.410 21/06/16,01:30:27,19,11,1, 11.9,1,1, 9.261, 9936.181, 328.691, 52792.365 21/06/16,01:30:28,00,11,1, 11.9,1,1, 9.260, 9936.175, 328.691, 52792.365 21/06/16,01:30:28,01,11,1, 11.9,1,1, 9.260, 9936.144, 328.566, 52792.371 21/06/16,01:30:28,02,11,1, 11.9,1,1, 9.260, 9936.098, 328.566, 52792.373 21/06/16,01:30:28,03,11,1, 11.9,1,1, 9.260, 9936.053, 328.529, 52792.429 21/06/16,01:30:28,04,11,1, 11.9,1,1, 9.260, 9936.044, 328.481, 52792.396 21/06/16,01:30:28,05,11,1, 11.9,1,1, 9.260, 9935.974, 328.464, 52792.390 21/06/16,01:30:28,06,11,1, 11.9,1,1, 9.260, 9935.930, 328.392, 52792.387 21/06/16,01:30:28,07,11,1, 11.9,1,1, 9.260, 9935.898, 328.363, 52792.385 21/06/16,01:30:28,08,11,1, 11.9,1,1, 9.260, 9935.835, 328.315, 52792.370 21/06/16,01:30:28,09,11,1, 11.9,1,1, 9.260, 9935.816, 328.307, 52792.375 21/06/16,01:30:28,10,11,1, 11.9,1,1, 9.260, 9935.776, 328.234, 52792.374 21/06/16,01:30:28,11,11,1, 11.9,1,1, 9.260, 9935.710, 328.195, 52792.284 21/06/16,01:30:28,12,11,1, 11.9,1,1, 9.260, 9935.678, 328.165, 52792.326 21/06/16,01:30:28,13,11,1, 11.9,1,1, 9.260, 9935.594, 328.143, 52792.319 21/06/16,01:30:28,14,11,1, 11.9,1,1, 9.260, 9935.555, 328.102, 52792.315 21/06/16,01:30:28,15,11,1, 11.9,1,1, 9.260, 9935.485, 328.077, 52792.354 21/06/16,01:30:28,16,11,1, 11.9,1,1, 9.260, 9935.446, 328.012, 52792.285 21/06/16,01:30:28,17,11,1, 11.9,1,1, 9.260, 9935.407, 328.008, 52792.306 21/06/16,01:30:28,18,11,1, 11.9,1,1, 9.260, 9935.346, 328.000, 52792.339 21/06/16,01:30:28,19,11,1, 11.9,1,1, 9.260, 9935.299, 327.951, 52792.300 21/06/16,01:30:29,00,11,1, 11.9,1,1, 9.262, 9935.291, 327.951, 52792.300 21/06/16,01:30:29,01,11,1, 11.9,1,1, 9.262, 9935.149, 327.905, 52792.309 21/06/16,01:30:29,02,11,1, 11.9,1,1, 9.262, 9935.100, 327.862, 52792.285 21/06/16,01:30:29,03,11,1, 11.9,1,1, 9.262, 9935.012, 327.835, 52792.304 21/06/16,01:30:29,04,11,1, 11.9,1,1, 9.262, 9934.933, 327.818, 52792.246 21/06/16,01:30:29,05,11,1, 11.9,1,1, 9.262, 9934.901, 327.810, 52792.318 21/06/16,01:30:29,06,11,1, 11.9,1,1, 9.262, 9934.814, 327.782, 52792.272 21/06/16,01:30:29,07,11,1, 11.9,1,1, 9.262, 9934.776, 327.758, 52792.336 21/06/16,01:30:29,08,11,1, 11.9,1,1, 9.262, 9934.707, 327.739, 52792.334 21/06/16,01:30:29,09,11,1, 11.9,1,1, 9.262, 9934.659, 327.692, 52792.285 21/06/16,01:30:29,10,11,1, 11.9,1,1, 9.262, 9934.575, 327.699, 52792.285 21/06/16,01:30:29,11,11,1, 11.9,1,1, 9.262, 9934.480, 327.670, 52792.299 21/06/16,01:30:29,12,11,1, 11.9,1,1, 9.262, 9934.428, 327.633, 52792.270 21/06/16,01:30:29,13,11,1, 11.9,1,1, 9.262, 9934.389, 327.621, 52792.315 21/06/16,01:30:29,14,11,1, 11.9,1,1, 9.262, 9934.316, 327.610, 52792.294 21/06/16,01:30:29,15,11,1, 11.9,1,1, 9.262, 9934.245, 327.574, 52792.322 21/06/16,01:30:29,16,11,1, 11.9,1,1, 9.262, 9934.133, 327.561, 52792.308 21/06/16,01:30:29,17,11,1, 11.9,1,1, 9.262, 9934.086, 327.521, 52792.330 21/06/16,01:30:29,18,11,1, 11.9,1,1, 9.262, 9934.039, 327.513, 52792.315 21/06/16,01:30:29,19,11,1, 11.9,1,1, 9.262, 9933.951, 327.489, 52792.319 21/06/16,01:30:30,00,11,1, 11.9,1,1, 9.261, 9933.947, 327.489, 52792.319 21/06/16,01:30:30,01,11,1, 11.9,1,1, 9.261, 9933.791, 327.430, 52792.331 21/06/16,01:30:30,02,11,1, 11.9,1,1, 9.261, 9933.726, 327.418, 52792.340 21/06/16,01:30:30,03,11,1, 11.9,1,1, 9.261, 9933.664, 327.415, 52792.425 21/06/16,01:30:30,04,11,1, 11.9,1,1, 9.261, 9933.601, 327.410, 52792.386 21/06/16,01:30:30,05,11,1, 11.9,1,1, 9.261, 9933.498, 327.398, 52792.406 21/06/16,01:30:30,06,11,1, 11.9,1,1, 9.261, 9933.442, 327.400, 52792.469 21/06/16,01:30:30,07,11,1, 11.9,1,1, 9.261, 9933.380, 327.362, 52792.418 21/06/16,01:30:30,08,11,1, 11.9,1,1, 9.261, 9933.298, 327.350, 52792.466 21/06/16,01:30:30,09,11,1, 11.9,1,1, 9.261, 9933.226, 327.321, 52792.424 21/06/16,01:30:30,10,11,1, 11.9,1,1, 9.261, 9933.160, 327.293, 52792.436 21/06/16,01:30:30,11,11,1, 11.9,1,1, 9.261, 9933.107, 327.286, 52792.455 21/06/16,01:30:30,12,11,1, 11.9,1,1, 9.261, 9933.012, 327.227, 52792.443 21/06/16,01:30:30,13,11,1, 11.9,1,1, 9.261, 9932.940, 327.255, 52792.458 21/06/16,01:30:30,14,11,1, 11.9,1,1, 9.261, 9932.898, 327.205, 52792.500 21/06/16,01:30:30,15,11,1, 11.9,1,1, 9.261, 9932.813, 327.170, 52792.453 21/06/16,01:30:30,16,11,1, 11.9,1,1, 9.261, 9932.757, 327.163, 52792.458 21/06/16,01:30:30,17,11,1, 11.9,1,1, 9.261, 9932.654, 327.120, 52792.497 21/06/16,01:30:30,18,11,1, 11.9,1,1, 9.261, 9932.640, 327.104, 52792.519 21/06/16,01:30:30,19,11,1, 11.9,1,1, 9.261, 9932.537, 327.075, 52792.482 21/06/16,01:30:31,00,11,1, 11.9,1,1, 9.261, 9932.537, 327.075, 52792.482 21/06/16,01:30:31,01,11,1, 11.9,1,1, 9.261, 9932.400, 327.023, 52792.538 21/06/16,01:30:31,02,11,1, 11.9,1,1, 9.261, 9932.344, 326.983, 52792.508 21/06/16,01:30:31,03,11,1, 11.9,1,1, 9.261, 9932.285, 326.948, 52792.525 21/06/16,01:30:31,04,11,1, 11.9,1,1, 9.261, 9932.203, 326.947, 52792.539 21/06/16,01:30:31,05,11,1, 11.9,1,1, 9.261, 9932.154, 326.912, 52792.531 21/06/16,01:30:31,06,11,1, 11.9,1,1, 9.261, 9932.099, 326.892, 52792.548 21/06/16,01:30:31,07,11,1, 11.9,1,1, 9.261, 9932.046, 326.842, 52792.578 21/06/16,01:30:31,08,11,1, 11.9,1,1, 9.261, 9931.991, 326.823, 52792.603 21/06/16,01:30:31,09,11,1, 11.9,1,1, 9.261, 9931.917, 326.774, 52792.606 21/06/16,01:30:31,10,11,1, 11.9,1,1, 9.261, 9931.833, 326.722, 52792.615 21/06/16,01:30:31,11,11,1, 11.9,1,1, 9.261, 9931.808, 326.713, 52792.610 21/06/16,01:30:31,12,11,1, 11.9,1,1, 9.261, 9931.752, 326.672, 52792.614 21/06/16,01:30:31,13,11,1, 11.9,1,1, 9.261, 9931.664, 326.616, 52792.578 21/06/16,01:30:31,14,11,1, 11.9,1,1, 9.261, 9931.625, 326.589, 52792.586 21/06/16,01:30:31,15,11,1, 11.9,1,1, 9.261, 9931.558, 326.549, 52792.621 21/06/16,01:30:31,16,11,1, 11.9,1,1, 9.261, 9931.524, 326.502, 52792.589 21/06/16,01:30:31,17,11,1, 11.9,1,1, 9.261, 9931.463, 326.490, 52792.638 21/06/16,01:30:31,18,11,1, 11.9,1,1, 9.261, 9931.430, 326.464, 52792.611 21/06/16,01:30:31,19,11,1, 11.9,1,1, 9.261, 9931.356, 326.428, 52792.626 21/06/16,01:30:32,00,11,1, 11.7,1,1, 9.259, 9931.352, 326.428, 52792.626 21/06/16,01:30:32,01,11,1, 11.7,1,1, 9.259, 9931.256, 326.367, 52792.613 21/06/16,01:30:32,02,11,1, 11.7,1,1, 9.259, 9931.244, 326.321, 52792.618 21/06/16,01:30:32,03,11,1, 11.7,1,1, 9.259, 9931.171, 326.273, 52792.596 21/06/16,01:30:32,04,11,1, 11.7,1,1, 9.259, 9931.157, 326.278, 52792.636 21/06/16,01:30:32,05,11,1, 11.7,1,1, 9.259, 9931.109, 326.241, 52792.625 21/06/16,01:30:32,06,11,1, 11.7,1,1, 9.259, 9931.078, 326.228, 52792.614 21/06/16,01:30:32,07,11,1, 11.7,1,1, 9.259, 9931.027, 326.195, 52792.636 21/06/16,01:30:32,08,11,1, 11.7,1,1, 9.259, 9931.005, 326.161, 52792.607 21/06/16,01:30:32,09,11,1, 11.7,1,1, 9.259, 9930.999, 326.168, 52792.621 21/06/16,01:30:32,10,11,1, 11.7,1,1, 9.259, 9930.958, 326.124, 52792.615 21/06/16,01:30:32,11,11,1, 11.7,1,1, 9.259, 9930.906, 326.102, 52792.563 21/06/16,01:30:32,12,11,1, 11.7,1,1, 9.259, 9930.912, 326.114, 52792.616 21/06/16,01:30:32,13,11,1, 11.7,1,1, 9.259, 9930.860, 326.073, 52792.585 21/06/16,01:30:32,14,11,1, 11.7,1,1, 9.259, 9930.843, 326.032, 52792.614 21/06/16,01:30:32,15,11,1, 11.7,1,1, 9.259, 9930.817, 326.050, 52792.657 21/06/16,01:30:32,16,11,1, 11.7,1,1, 9.259, 9930.793, 326.015, 52792.585 21/06/16,01:30:32,17,11,1, 11.7,1,1, 9.259, 9930.747, 326.026, 52792.598 21/06/16,01:30:32,18,11,1, 11.7,1,1, 9.259, 9930.758, 326.027, 52792.641 21/06/16,01:30:32,19,11,1, 11.7,1,1, 9.259, 9930.724, 326.010, 52792.619 21/06/16,01:30:33,00,11,1, 11.9,1,1, 9.259, 9930.718, 326.010, 52792.619 21/06/16,01:30:33,01,11,1, 11.9,1,1, 9.259, 9930.698, 326.012, 52792.670 21/06/16,01:30:33,02,11,1, 11.9,1,1, 9.259, 9930.669, 325.970, 52792.652 21/06/16,01:30:33,03,11,1, 11.9,1,1, 9.259, 9930.677, 325.993, 52792.644 21/06/16,01:30:33,04,11,1, 11.9,1,1, 9.259, 9930.660, 325.997, 52792.672 21/06/16,01:30:33,05,11,1, 11.9,1,1, 9.259, 9930.633, 325.972, 52792.625 21/06/16,01:30:33,06,11,1, 11.9,1,1, 9.259, 9930.626, 326.020, 52792.660 21/06/16,01:30:33,07,11,1, 11.9,1,1, 9.259, 9930.590, 326.038, 52792.686 21/06/16,01:30:33,08,11,1, 11.9,1,1, 9.259, 9930.589, 326.017, 52792.544 21/06/16,01:30:33,09,11,1, 11.9,1,1, 9.259, 9930.614, 326.066, 52792.622 21/06/16,01:30:33,10,11,1, 11.9,1,1, 9.259, 9930.558, 326.062, 52792.642 21/06/16,01:30:33,11,11,1, 11.9,1,1, 9.259, 9930.596, 326.096, 52792.718 21/06/16,01:30:33,12,11,1, 11.9,1,1, 9.259, 9930.579, 326.094, 52792.741 21/06/16,01:30:33,13,11,1, 11.9,1,1, 9.259, 9930.549, 326.064, 52792.702 21/06/16,01:30:33,14,11,1, 11.9,1,1, 9.259, 9930.575, 326.153, 52792.738 21/06/16,01:30:33,15,11,1, 11.9,1,1, 9.259, 9930.555, 326.176, 52792.714 21/06/16,01:30:33,16,11,1, 11.9,1,1, 9.259, 9930.514, 326.139, 52792.688 21/06/16,01:30:33,17,11,1, 11.9,1,1, 9.259, 9930.570, 326.223, 52792.840 21/06/16,01:30:33,18,11,1, 11.9,1,1, 9.259, 9930.527, 326.236, 52792.733 21/06/16,01:30:33,19,11,1, 11.9,1,1, 9.259, 9930.512, 326.262, 52792.797 21/06/16,01:30:34,00,11,1, 11.9,1,1, 9.260, 9930.509, 326.262, 52792.797 21/06/16,01:30:34,01,11,1, 11.9,1,1, 9.260, 9930.541, 326.327, 52792.742 21/06/16,01:30:34,02,11,1, 11.9,1,1, 9.260, 9930.506, 326.392, 52792.800 21/06/16,01:30:34,03,11,1, 11.9,1,1, 9.260, 9930.510, 326.406, 52792.796 21/06/16,01:30:34,04,11,1, 11.9,1,1, 9.260, 9930.510, 326.458, 52792.823 21/06/16,01:30:34,05,11,1, 11.9,1,1, 9.260, 9930.486, 326.505, 52792.827 21/06/16,01:30:34,06,11,1, 11.9,1,1, 9.260, 9930.498, 326.542, 52792.812 21/06/16,01:30:34,07,11,1, 11.9,1,1, 9.260, 9930.508, 326.595, 52792.840 21/06/16,01:30:34,08,11,1, 11.9,1,1, 9.260, 9930.447, 326.641, 52792.911 21/06/16,01:30:34,09,11,1, 11.9,1,1, 9.260, 9930.472, 326.731, 52792.701 21/06/16,01:30:34,10,11,1, 11.9,1,1, 9.260, 9930.429, 326.765, 52792.872 21/06/16,01:30:34,11,11,1, 11.9,1,1, 9.260, 9930.440, 326.835, 52792.864 21/06/16,01:30:34,12,11,1, 11.9,1,1, 9.260, 9930.455, 326.904, 52792.868 21/06/16,01:30:34,13,11,1, 11.9,1,1, 9.260, 9930.402, 326.905, 52792.832 21/06/16,01:30:34,14,11,1, 11.9,1,1, 9.260, 9930.372, 327.003, 52792.867 21/06/16,01:30:34,15,11,1, 11.9,1,1, 9.260, 9930.371, 327.080, 52792.924 21/06/16,01:30:34,16,11,1, 11.9,1,1, 9.260, 9930.323, 327.109, 52792.846 21/06/16,01:30:34,17,11,1, 11.9,1,1, 9.260, 9930.339, 327.228, 52792.946 21/06/16,01:30:34,18,11,1, 11.9,1,1, 9.260, 9930.321, 327.253, 52792.915 21/06/16,01:30:34,19,11,1, 11.9,1,1, 9.260, 9930.314, 327.315, 52792.919 21/06/16,01:30:35,00,11,1, 11.9,1,1, 9.260, 9930.309, 327.315, 52792.919 21/06/16,01:30:35,01,11,1, 11.9,1,1, 9.260, 9930.250, 327.416, 52792.940 21/06/16,01:30:35,02,11,1, 11.9,1,1, 9.260, 9930.245, 327.504, 52792.932 21/06/16,01:30:35,03,11,1, 11.9,1,1, 9.260, 9930.239, 327.556, 52792.939 21/06/16,01:30:35,04,11,1, 11.9,1,1, 9.260, 9930.237, 327.619, 52792.953 21/06/16,01:30:35,05,11,1, 11.9,1,1, 9.260, 9930.220, 327.683, 52792.986 21/06/16,01:30:35,06,11,1, 11.9,1,1, 9.260, 9930.197, 327.745, 52792.986 21/06/16,01:30:35,07,11,1, 11.9,1,1, 9.260, 9930.195, 327.790, 52793.027 21/06/16,01:30:35,08,11,1, 11.9,1,1, 9.260, 9930.190, 327.866, 52792.989 21/06/16,01:30:35,09,11,1, 11.9,1,1, 9.260, 9930.152, 327.929, 52792.978 21/06/16,01:30:35,10,11,1, 11.9,1,1, 9.260, 9930.112, 328.006, 52793.003 21/06/16,01:30:35,11,11,1, 11.9,1,1, 9.260, 9930.126, 328.082, 52793.065 21/06/16,01:30:35,12,11,1, 11.9,1,1, 9.260, 9930.050, 328.141, 52793.023 21/06/16,01:30:35,13,11,1, 11.9,1,1, 9.260, 9930.066, 328.267, 52793.066 21/06/16,01:30:35,14,11,1, 11.9,1,1, 9.260, 9930.041, 328.300, 52793.043 21/06/16,01:30:35,15,11,1, 11.9,1,1, 9.260, 9930.010, 328.377, 52793.070 21/06/16,01:30:35,16,11,1, 11.9,1,1, 9.260, 9929.987, 328.452, 52793.033 21/06/16,01:30:35,17,11,1, 11.9,1,1, 9.260, 9929.952, 328.497, 52793.074 21/06/16,01:30:35,18,11,1, 11.9,1,1, 9.260, 9929.894, 328.598, 52793.320 21/06/16,01:30:35,19,11,1, 11.9,1,1, 9.260, 9929.877, 328.645, 52793.140 21/06/16,01:30:36,00,11,1, 11.8,1,1, 9.263, 9929.875, 328.645, 52793.140 21/06/16,01:30:36,01,11,1, 11.8,1,1, 9.263, 9929.828, 328.795, 52793.153 21/06/16,01:30:36,02,11,1, 11.8,1,1, 9.263, 9929.795, 328.853, 52793.148 21/06/16,01:30:36,03,11,1, 11.8,1,1, 9.263, 9929.785, 328.964, 52793.183 21/06/16,01:30:36,04,11,1, 11.8,1,1, 9.263, 9929.765, 329.005, 52793.197 21/06/16,01:30:36,05,11,1, 11.8,1,1, 9.263, 9929.734, 329.094, 52793.227 21/06/16,01:30:36,06,11,1, 11.8,1,1, 9.263, 9929.704, 329.194, 52793.212 21/06/16,01:30:36,07,11,1, 11.8,1,1, 9.263, 9929.695, 329.260, 52793.202 21/06/16,01:30:36,08,11,1, 11.8,1,1, 9.263, 9929.636, 329.318, 52793.035 21/06/16,01:30:36,09,11,1, 11.8,1,1, 9.263, 9929.584, 329.438, 52793.349 21/06/16,01:30:36,10,11,1, 11.8,1,1, 9.263, 9929.590, 329.489, 52793.306 21/06/16,01:30:36,11,11,1, 11.8,1,1, 9.263, 9929.544, 329.565, 52793.307 21/06/16,01:30:36,12,11,1, 11.8,1,1, 9.263, 9929.507, 329.635, 52793.312 21/06/16,01:30:36,13,11,1, 11.8,1,1, 9.263, 9929.470, 329.716, 52793.333 21/06/16,01:30:36,14,11,1, 11.8,1,1, 9.263, 9929.431, 329.831, 52793.356 21/06/16,01:30:36,15,11,1, 11.8,1,1, 9.263, 9929.389, 329.890, 52793.356 21/06/16,01:30:36,16,11,1, 11.8,1,1, 9.263, 9929.373, 330.001, 52793.409 21/06/16,01:30:36,17,11,1, 11.8,1,1, 9.263, 9929.299, 330.034, 52793.380 21/06/16,01:30:36,18,11,1, 11.8,1,1, 9.263, 9929.271, 330.145, 52793.398 21/06/16,01:30:36,19,11,1, 11.8,1,1, 9.263, 9929.240, 330.262, 52793.430 21/06/16,01:30:37,00,11,1, 11.8,1,1, 9.263, 9929.233, 330.262, 52793.430 21/06/16,01:30:37,01,11,1, 11.8,1,1, 9.263, 9929.183, 330.427, 52793.469 21/06/16,01:30:37,02,11,1, 11.8,1,1, 9.263, 9929.147, 330.524, 52793.487 21/06/16,01:30:37,03,11,1, 11.8,1,1, 9.263, 9929.092, 330.588, 52793.481 21/06/16,01:30:37,04,11,1, 11.8,1,1, 9.263, 9929.061, 330.715, 52793.542 21/06/16,01:30:37,05,11,1, 11.8,1,1, 9.263, 9929.038, 330.787, 52793.526 21/06/16,01:30:37,06,11,1, 11.8,1,1, 9.263, 9929.011, 330.912, 52793.596 21/06/16,01:30:37,07,11,1, 11.8,1,1, 9.263, 9928.944, 330.984, 52793.642 21/06/16,01:30:37,08,11,1, 11.8,1,1, 9.263, 9928.935, 331.100, 52793.658 21/06/16,01:30:37,09,11,1, 11.8,1,1, 9.263, 9928.910, 331.190, 52793.699 21/06/16,01:30:37,10,11,1, 11.8,1,1, 9.263, 9928.844, 331.258, 52793.697 21/06/16,01:30:37,11,11,1, 11.8,1,1, 9.263, 9928.832, 331.355, 52793.728 21/06/16,01:30:37,12,11,1, 11.8,1,1, 9.263, 9928.803, 331.441, 52793.735 21/06/16,01:30:37,13,11,1, 11.8,1,1, 9.263, 9928.748, 331.550, 52793.741 21/06/16,01:30:37,14,11,1, 11.8,1,1, 9.263, 9928.717, 331.652, 52793.813 21/06/16,01:30:37,15,11,1, 11.8,1,1, 9.263, 9928.705, 331.733, 52793.753 21/06/16,01:30:37,16,11,1, 11.8,1,1, 9.263, 9928.648, 331.876, 52793.814 21/06/16,01:30:37,17,11,1, 11.8,1,1, 9.263, 9928.624, 331.944, 52793.874 21/06/16,01:30:37,18,11,1, 11.8,1,1, 9.263, 9928.560, 332.045, 52793.833 21/06/16,01:30:37,19,11,1, 11.8,1,1, 9.263, 9928.540, 332.144, 52793.925 21/06/16,01:30:38,00,11,1, 11.8,1,1, 9.257, 9928.540, 332.144, 52793.925 21/06/16,01:30:38,01,11,1, 11.8,1,1, 9.257, 9928.471, 332.338, 52793.944 21/06/16,01:30:38,02,11,1, 11.8,1,1, 9.257, 9928.461, 332.438, 52793.995 21/06/16,01:30:38,03,11,1, 11.8,1,1, 9.257, 9928.413, 332.522, 52794.000 21/06/16,01:30:38,04,11,1, 11.8,1,1, 9.257, 9928.386, 332.663, 52794.069 21/06/16,01:30:38,05,11,1, 11.8,1,1, 9.257, 9928.330, 332.741, 52794.247 21/06/16,01:30:38,06,11,1, 11.8,1,1, 9.257, 9928.326, 332.843, 52794.084 21/06/16,01:30:38,07,11,1, 11.8,1,1, 9.257, 9928.273, 332.987, 52794.285 21/06/16,01:30:38,08,11,1, 11.8,1,1, 9.257, 9928.234, 333.079, 52794.128 21/06/16,01:30:38,09,11,1, 11.8,1,1, 9.257, 9928.215, 333.180, 52794.196 21/06/16,01:30:38,10,11,1, 11.8,1,1, 9.257, 9928.176, 333.287, 52794.276 21/06/16,01:30:38,11,11,1, 11.8,1,1, 9.257, 9928.162, 333.371, 52794.220 21/06/16,01:30:38,12,11,1, 11.8,1,1, 9.257, 9928.146, 333.511, 52794.327 21/06/16,01:30:38,13,11,1, 11.8,1,1, 9.257, 9928.120, 333.592, 52794.346 21/06/16,01:30:38,14,11,1, 11.8,1,1, 9.257, 9928.076, 333.694, 52794.352 21/06/16,01:30:38,15,11,1, 11.8,1,1, 9.257, 9928.061, 333.817, 52794.406 21/06/16,01:30:38,16,11,1, 11.8,1,1, 9.257, 9928.043, 333.913, 52794.386 21/06/16,01:30:38,17,11,1, 11.8,1,1, 9.257, 9928.041, 334.052, 52794.489 21/06/16,01:30:38,18,11,1, 11.8,1,1, 9.257, 9927.998, 334.130, 52794.491 21/06/16,01:30:38,19,11,1, 11.8,1,1, 9.257, 9927.990, 334.255, 52794.549 21/06/16,01:30:39,00,11,1, 11.9,1,1, 9.263, 9927.989, 334.255, 52794.549 21/06/16,01:30:39,01,11,1, 11.9,1,1, 9.263, 9927.954, 334.448, 52794.576 21/06/16,01:30:39,02,11,1, 11.9,1,1, 9.263, 9927.920, 334.548, 52794.617 21/06/16,01:30:39,03,11,1, 11.9,1,1, 9.263, 9927.919, 334.633, 52794.632 21/06/16,01:30:39,04,11,1, 11.9,1,1, 9.263, 9927.915, 334.729, 52794.697 21/06/16,01:30:39,05,11,1, 11.9,1,1, 9.263, 9927.890, 334.860, 52794.752 21/06/16,01:30:39,06,11,1, 11.9,1,1, 9.263, 9927.909, 334.959, 52794.776 21/06/16,01:30:39,07,11,1, 11.9,1,1, 9.263, 9927.860, 335.013, 52794.784 21/06/16,01:30:39,08,11,1, 11.9,1,1, 9.263, 9927.871, 335.122, 52794.848 21/06/16,01:30:39,09,11,1, 11.9,1,1, 9.263, 9927.862, 335.230, 52794.871 21/06/16,01:30:39,10,11,1, 11.9,1,1, 9.263, 9927.849, 335.318, 52794.889 21/06/16,01:30:39,11,11,1, 11.9,1,1, 9.263, 9927.855, 335.383, 52794.917 21/06/16,01:30:39,12,11,1, 11.9,1,1, 9.263, 9927.854, 335.493, 52794.970 21/06/16,01:30:39,13,11,1, 11.9,1,1, 9.263, 9927.845, 335.580, 52794.989 21/06/16,01:30:39,14,11,1, 11.9,1,1, 9.263, 9927.833, 335.663, 52795.052 21/06/16,01:30:39,15,11,1, 11.9,1,1, 9.263, 9927.829, 335.763, 52795.093 21/06/16,01:30:39,16,11,1, 11.9,1,1, 9.263, 9927.826, 335.841, 52795.093 21/06/16,01:30:39,17,11,1, 11.9,1,1, 9.263, 9927.810, 335.935, 52795.087 21/06/16,01:30:39,18,11,1, 11.9,1,1, 9.263, 9927.823, 336.001, 52795.133 21/06/16,01:30:39,19,11,1, 11.9,1,1, 9.263, 9927.821, 336.057, 52795.157 21/06/16,01:30:40,00,11,1, 11.9,1,1, 9.261, 9927.814, 336.057, 52795.157 21/06/16,01:30:40,01,11,1, 11.9,1,1, 9.261, 9927.820, 336.227, 52795.212 21/06/16,01:30:40,02,11,1, 11.9,1,1, 9.261, 9927.837, 336.314, 52795.261 21/06/16,01:30:40,03,11,1, 11.9,1,1, 9.261, 9927.828, 336.401, 52795.280 21/06/16,01:30:40,04,11,1, 11.9,1,1, 9.261, 9927.840, 336.438, 52795.299 21/06/16,01:30:40,05,11,1, 11.9,1,1, 9.261, 9927.813, 336.545, 52795.383 21/06/16,01:30:40,06,11,1, 11.9,1,1, 9.261, 9927.812, 336.643, 52795.392 21/06/16,01:30:40,07,11,1, 11.9,1,1, 9.261, 9927.807, 336.693, 52795.466 21/06/16,01:30:40,08,11,1, 11.9,1,1, 9.261, 9927.816, 336.781, 52795.433 21/06/16,01:30:40,09,11,1, 11.9,1,1, 9.261, 9927.841, 336.833, 52795.517 21/06/16,01:30:40,10,11,1, 11.9,1,1, 9.261, 9927.829, 336.906, 52795.521 21/06/16,01:30:40,11,11,1, 11.9,1,1, 9.261, 9927.833, 336.969, 52795.486 21/06/16,01:30:40,12,11,1, 11.9,1,1, 9.261, 9927.818, 337.044, 52795.515 21/06/16,01:30:40,13,11,1, 11.9,1,1, 9.261, 9927.825, 337.122, 52795.561 21/06/16,01:30:40,14,11,1, 11.9,1,1, 9.261, 9927.819, 337.195, 52795.564 21/06/16,01:30:40,15,11,1, 11.9,1,1, 9.261, 9927.842, 337.228, 52795.587 21/06/16,01:30:40,16,11,1, 11.9,1,1, 9.261, 9927.849, 337.334, 52795.629 21/06/16,01:30:40,17,11,1, 11.9,1,1, 9.261, 9927.832, 337.400, 52795.624 21/06/16,01:30:40,18,11,1, 11.9,1,1, 9.261, 9927.843, 337.458, 52795.649 21/06/16,01:30:40,19,11,1, 11.9,1,1, 9.261, 9927.842, 337.518, 52795.660 21/06/16,01:30:41,00,11,1, 11.9,1,1, 9.256, 9927.839, 337.518, 52795.660 21/06/16,01:30:41,01,11,1, 11.9,1,1, 9.256, 9927.848, 337.603, 52795.681 21/06/16,01:30:41,02,11,1, 11.9,1,1, 9.256, 9927.845, 337.660, 52795.685 21/06/16,01:30:41,03,11,1, 11.9,1,1, 9.256, 9927.859, 337.747, 52795.731 21/06/16,01:30:41,04,11,1, 11.9,1,1, 9.256, 9927.831, 337.843, 52795.703 21/06/16,01:30:41,05,11,1, 11.9,1,1, 9.256, 9927.863, 337.856, 52795.750 21/06/16,01:30:41,06,11,1, 11.9,1,1, 9.256, 9927.836, 337.906, 52795.772 21/06/16,01:30:41,07,11,1, 11.9,1,1, 9.256, 9927.815, 338.010, 52795.740 21/06/16,01:30:41,08,11,1, 11.9,1,1, 9.256, 9927.845, 338.006, 52795.799 21/06/16,01:30:41,09,11,1, 11.9,1,1, 9.256, 9927.832, 338.056, 52795.808 21/06/16,01:30:41,10,11,1, 11.9,1,1, 9.256, 9927.808, 338.139, 52795.813 21/06/16,01:30:41,11,11,1, 11.9,1,1, 9.256, 9927.833, 338.127, 52795.793 21/06/16,01:30:41,12,11,1, 11.9,1,1, 9.256, 9927.811, 338.166, 52795.790 21/06/16,01:30:41,13,11,1, 11.9,1,1, 9.256, 9927.798, 338.236, 52795.787 21/06/16,01:30:41,14,11,1, 11.9,1,1, 9.256, 9927.807, 338.291, 52795.819 21/06/16,01:30:41,15,11,1, 11.9,1,1, 9.256, 9927.807, 338.331, 52795.814 21/06/16,01:30:41,16,11,1, 11.9,1,1, 9.256, 9927.813, 338.352, 52795.822 21/06/16,01:30:41,17,11,1, 11.9,1,1, 9.256, 9927.815, 338.402, 52795.803 21/06/16,01:30:41,18,11,1, 11.9,1,1, 9.256, 9927.797, 338.430, 52795.800 21/06/16,01:30:41,19,11,1, 11.9,1,1, 9.256, 9927.777, 338.453, 52795.811 21/06/16,01:30:42,00,11,1, 11.8,1,1, 9.263, 9927.772, 338.453, 52795.811 21/06/16,01:30:42,01,11,1, 11.8,1,1, 9.263, 9927.783, 338.533, 52795.863 21/06/16,01:30:42,02,11,1, 11.8,1,1, 9.263, 9927.764, 338.526, 52795.803 21/06/16,01:30:42,03,11,1, 11.8,1,1, 9.263, 9927.774, 338.559, 52795.871 21/06/16,01:30:42,04,11,1, 11.8,1,1, 9.263, 9927.763, 338.599, 52795.779 21/06/16,01:30:42,05,11,1, 11.8,1,1, 9.263, 9927.727, 338.645, 52795.827 21/06/16,01:30:42,06,11,1, 11.8,1,1, 9.263, 9927.730, 338.651, 52795.827 21/06/16,01:30:42,07,11,1, 11.8,1,1, 9.263, 9927.716, 338.675, 52795.700 21/06/16,01:30:42,08,11,1, 11.8,1,1, 9.263, 9927.694, 338.699, 52795.818 21/06/16,01:30:42,09,11,1, 11.8,1,1, 9.263, 9927.731, 338.731, 52795.859 21/06/16,01:30:42,10,11,1, 11.8,1,1, 9.263, 9927.717, 338.751, 52795.776 21/06/16,01:30:42,11,11,1, 11.8,1,1, 9.263, 9927.685, 338.810, 52795.784 21/06/16,01:30:42,12,11,1, 11.8,1,1, 9.263, 9927.641, 338.802, 52795.798 21/06/16,01:30:42,13,11,1, 11.8,1,1, 9.263, 9927.662, 338.853, 52795.805 21/06/16,01:30:42,14,11,1, 11.8,1,1, 9.263, 9927.617, 338.848, 52795.791 21/06/16,01:30:42,15,11,1, 11.8,1,1, 9.263, 9927.629, 338.909, 52795.797 21/06/16,01:30:42,16,11,1, 11.8,1,1, 9.263, 9927.597, 338.959, 52795.805 21/06/16,01:30:42,17,11,1, 11.8,1,1, 9.263, 9927.579, 338.979, 52795.811 21/06/16,01:30:42,18,11,1, 11.8,1,1, 9.263, 9927.561, 339.043, 52795.811 21/06/16,01:30:42,19,11,1, 11.8,1,1, 9.263, 9927.574, 339.064, 52795.816 21/06/16,01:30:43,00,11,1, 11.8,1,1, 9.260, 9927.572, 339.064, 52795.816 21/06/16,01:30:43,01,11,1, 11.8,1,1, 9.260, 9927.522, 339.142, 52795.791 21/06/16,01:30:43,02,11,1, 11.8,1,1, 9.260, 9927.523, 339.220, 52795.881 21/06/16,01:30:43,03,11,1, 11.8,1,1, 9.260, 9927.528, 339.254, 52795.842 21/06/16,01:30:43,04,11,1, 11.8,1,1, 9.260, 9927.483, 339.323, 52795.852 21/06/16,01:30:43,05,11,1, 11.8,1,1, 9.260, 9927.460, 339.381, 52795.865 21/06/16,01:30:43,06,11,1, 11.8,1,1, 9.260, 9927.459, 339.413, 52795.879 21/06/16,01:30:43,07,11,1, 11.8,1,1, 9.260, 9927.475, 339.483, 52795.877 21/06/16,01:30:43,08,11,1, 11.8,1,1, 9.260, 9927.435, 339.523, 52795.930 21/06/16,01:30:43,09,11,1, 11.8,1,1, 9.260, 9927.426, 339.573, 52795.891 21/06/16,01:30:43,10,11,1, 11.8,1,1, 9.260, 9927.414, 339.662, 52795.918 21/06/16,01:30:43,11,11,1, 11.8,1,1, 9.260, 9927.454, 339.706, 52796.003 21/06/16,01:30:43,12,11,1, 11.8,1,1, 9.260, 9927.360, 339.789, 52795.915 21/06/16,01:30:43,13,11,1, 11.8,1,1, 9.260, 9927.345, 339.851, 52795.978 21/06/16,01:30:43,14,11,1, 11.8,1,1, 9.260, 9927.358, 339.934, 52795.988 21/06/16,01:30:43,15,11,1, 11.8,1,1, 9.260, 9927.346, 340.001, 52795.970 21/06/16,01:30:43,16,11,1, 11.8,1,1, 9.260, 9927.336, 340.074, 52795.997 21/06/16,01:30:43,17,11,1, 11.8,1,1, 9.260, 9927.314, 340.144, 52795.954 21/06/16,01:30:43,18,11,1, 11.8,1,1, 9.260, 9927.330, 340.239, 52796.018 21/06/16,01:30:43,19,11,1, 11.8,1,1, 9.260, 9927.321, 340.314, 52796.011 21/06/16,01:30:44,00,11,1, 11.9,1,1, 9.262, 9927.313, 340.314, 52796.011 21/06/16,01:30:44,01,11,1, 11.9,1,1, 9.262, 9927.284, 340.467, 52796.085 21/06/16,01:30:44,02,11,1, 11.9,1,1, 9.262, 9927.274, 340.591, 52796.093 21/06/16,01:30:44,03,11,1, 11.9,1,1, 9.262, 9927.260, 340.686, 52796.111 21/06/16,01:30:44,04,11,1, 11.9,1,1, 9.262, 9927.241, 340.776, 52796.089 21/06/16,01:30:44,05,11,1, 11.9,1,1, 9.262, 9927.190, 340.909, 52796.103 21/06/16,01:30:44,06,11,1, 11.9,1,1, 9.262, 9927.198, 341.031, 52796.161 21/06/16,01:30:44,07,11,1, 11.9,1,1, 9.262, 9927.168, 341.119, 52796.182 21/06/16,01:30:44,08,11,1, 11.9,1,1, 9.262, 9927.139, 341.268, 52796.169 21/06/16,01:30:44,09,11,1, 11.9,1,1, 9.262, 9927.142, 341.358, 52796.208 21/06/16,01:30:44,10,11,1, 11.9,1,1, 9.262, 9927.095, 341.488, 52796.161 21/06/16,01:30:44,11,11,1, 11.9,1,1, 9.262, 9927.067, 341.621, 52796.227 21/06/16,01:30:44,12,11,1, 11.9,1,1, 9.262, 9927.030, 341.733, 52796.200 21/06/16,01:30:44,13,11,1, 11.9,1,1, 9.262, 9927.002, 341.864, 52796.260 21/06/16,01:30:44,14,11,1, 11.9,1,1, 9.262, 9926.964, 341.990, 52796.247 21/06/16,01:30:44,15,11,1, 11.9,1,1, 9.262, 9926.950, 342.138, 52796.259 21/06/16,01:30:44,16,11,1, 11.9,1,1, 9.262, 9926.961, 342.258, 52796.193 21/06/16,01:30:44,17,11,1, 11.9,1,1, 9.262, 9926.877, 342.409, 52796.313 21/06/16,01:30:44,18,11,1, 11.9,1,1, 9.262, 9926.851, 342.518, 52796.322 21/06/16,01:30:44,19,11,1, 11.9,1,1, 9.262, 9926.841, 342.636, 52796.393 21/06/16,01:30:45,00,11,1, 11.9,1,1, 9.260, 9926.838, 342.636, 52796.393 21/06/16,01:30:45,01,11,1, 11.9,1,1, 9.260, 9926.850, 342.908, 52796.419 21/06/16,01:30:45,02,11,1, 11.9,1,1, 9.260, 9926.801, 343.055, 52796.367 21/06/16,01:30:45,03,11,1, 11.9,1,1, 9.260, 9926.817, 343.187, 52796.380 21/06/16,01:30:45,04,11,1, 11.9,1,1, 9.260, 9926.788, 343.314, 52796.372 21/06/16,01:30:45,05,11,1, 11.9,1,1, 9.260, 9926.766, 343.447, 52796.391 21/06/16,01:30:45,06,11,1, 11.9,1,1, 9.260, 9926.744, 343.560, 52796.379 21/06/16,01:30:45,07,11,1, 11.9,1,1, 9.260, 9926.711, 343.680, 52796.408 21/06/16,01:30:45,08,11,1, 11.9,1,1, 9.260, 9926.727, 343.837, 52796.409 21/06/16,01:30:45,09,11,1, 11.9,1,1, 9.260, 9926.642, 343.931, 52796.486 21/06/16,01:30:45,10,11,1, 11.9,1,1, 9.260, 9926.704, 344.074, 52796.572 21/06/16,01:30:45,11,11,1, 11.9,1,1, 9.260, 9926.690, 344.153, 52796.382 21/06/16,01:30:45,12,11,1, 11.9,1,1, 9.260, 9926.660, 344.278, 52796.394 21/06/16,01:30:45,13,11,1, 11.9,1,1, 9.260, 9926.673, 344.417, 52796.424 21/06/16,01:30:45,14,11,1, 11.9,1,1, 9.260, 9926.665, 344.517, 52796.402 21/06/16,01:30:45,15,11,1, 11.9,1,1, 9.260, 9926.663, 344.653, 52796.392 21/06/16,01:30:45,16,11,1, 11.9,1,1, 9.260, 9926.622, 344.752, 52796.366 21/06/16,01:30:45,17,11,1, 11.9,1,1, 9.260, 9926.610, 344.883, 52796.369 21/06/16,01:30:45,18,11,1, 11.9,1,1, 9.260, 9926.614, 344.974, 52796.392 21/06/16,01:30:45,19,11,1, 11.9,1,1, 9.260, 9926.570, 345.080, 52796.623 21/06/16,01:30:46,00,11,1, 11.9,1,1, 9.260, 9926.562, 345.080, 52796.623 21/06/16,01:30:46,01,11,1, 11.9,1,1, 9.260, 9926.584, 345.261, 52796.427 21/06/16,01:30:46,02,11,1, 11.9,1,1, 9.260, 9926.584, 345.323, 52796.338 21/06/16,01:30:46,03,11,1, 11.9,1,1, 9.260, 9926.567, 345.418, 52796.340 21/06/16,01:30:46,04,11,1, 11.9,1,1, 9.260, 9926.586, 345.494, 52796.337 21/06/16,01:30:46,05,11,1, 11.9,1,1, 9.260, 9926.604, 345.598, 52796.336 21/06/16,01:30:46,06,11,1, 11.9,1,1, 9.260, 9926.577, 345.642, 52796.286 21/06/16,01:30:46,07,11,1, 11.9,1,1, 9.260, 9926.593, 345.741, 52796.290 21/06/16,01:30:46,08,11,1, 11.9,1,1, 9.260, 9926.579, 345.824, 52796.265 21/06/16,01:30:46,09,11,1, 11.9,1,1, 9.260, 9926.605, 345.850, 52796.238 21/06/16,01:30:46,10,11,1, 11.9,1,1, 9.260, 9926.589, 345.965, 52796.232 21/06/16,01:30:46,11,11,1, 11.9,1,1, 9.260, 9926.590, 345.991, 52796.167 21/06/16,01:30:46,12,11,1, 11.9,1,1, 9.260, 9926.571, 346.029, 52796.205 21/06/16,01:30:46,13,11,1, 11.9,1,1, 9.260, 9926.592, 346.130, 52796.192 21/06/16,01:30:46,14,11,1, 11.9,1,1, 9.260, 9926.571, 346.184, 52796.127 21/06/16,01:30:46,15,11,1, 11.9,1,1, 9.260, 9926.596, 346.245, 52796.146 21/06/16,01:30:46,16,11,1, 11.9,1,1, 9.260, 9926.567, 346.308, 52796.080 21/06/16,01:30:46,17,11,1, 11.9,1,1, 9.260, 9926.549, 346.380, 52796.089 21/06/16,01:30:46,18,11,1, 11.9,1,1, 9.260, 9926.557, 346.434, 52796.042 21/06/16,01:30:46,19,11,1, 11.9,1,1, 9.260, 9926.560, 346.483, 52796.047 21/06/16,01:30:47,00,11,1, 11.9,1,1, 9.260, 9926.554, 346.483, 52796.047 21/06/16,01:30:47,01,11,1, 11.9,1,1, 9.260, 9926.550, 346.617, 52795.987 21/06/16,01:30:47,02,11,1, 11.9,1,1, 9.260, 9926.518, 346.658, 52795.981 21/06/16,01:30:47,03,11,1, 11.9,1,1, 9.260, 9926.507, 346.715, 52795.909 21/06/16,01:30:47,04,11,1, 11.9,1,1, 9.260, 9926.502, 346.767, 52795.927 21/06/16,01:30:47,05,11,1, 11.9,1,1, 9.260, 9926.500, 346.850, 52795.937 21/06/16,01:30:47,06,11,1, 11.9,1,1, 9.260, 9926.485, 346.887, 52795.913 21/06/16,01:30:47,07,11,1, 11.9,1,1, 9.260, 9926.446, 346.924, 52795.859 21/06/16,01:30:47,08,11,1, 11.9,1,1, 9.260, 9926.440, 346.973, 52795.840 21/06/16,01:30:47,09,11,1, 11.9,1,1, 9.260, 9926.421, 347.014, 52795.800 21/06/16,01:30:47,10,11,1, 11.9,1,1, 9.260, 9926.437, 347.082, 52795.776 21/06/16,01:30:47,11,11,1, 11.9,1,1, 9.260, 9926.395, 347.138, 52795.757 21/06/16,01:30:47,12,11,1, 11.9,1,1, 9.260, 9926.366, 347.201, 52795.795 21/06/16,01:30:47,13,11,1, 11.9,1,1, 9.260, 9926.354, 347.255, 52795.759 21/06/16,01:30:47,14,11,1, 11.9,1,1, 9.260, 9926.318, 347.291, 52795.702 21/06/16,01:30:47,15,11,1, 11.9,1,1, 9.260, 9926.305, 347.372, 52795.717 21/06/16,01:30:47,16,11,1, 11.9,1,1, 9.260, 9926.299, 347.390, 52795.687 21/06/16,01:30:47,17,11,1, 11.9,1,1, 9.260, 9926.258, 347.477, 52795.687 21/06/16,01:30:47,18,11,1, 11.9,1,1, 9.260, 9926.268, 347.529, 52795.655 21/06/16,01:30:47,19,11,1, 11.9,1,1, 9.260, 9926.261, 347.574, 52795.633 21/06/16,01:30:48,00,11,1, 11.8,1,1, 9.261, 9926.254, 347.574, 52795.633 21/06/16,01:30:48,01,11,1, 11.8,1,1, 9.261, 9926.246, 347.680, 52795.452 21/06/16,01:30:48,02,11,1, 11.8,1,1, 9.261, 9926.207, 347.767, 52795.656 21/06/16,01:30:48,03,11,1, 11.8,1,1, 9.261, 9926.190, 347.797, 52795.614 21/06/16,01:30:48,04,11,1, 11.8,1,1, 9.261, 9926.195, 347.806, 52795.411 21/06/16,01:30:48,05,11,1, 11.8,1,1, 9.261, 9926.199, 347.887, 52795.538 21/06/16,01:30:48,06,11,1, 11.8,1,1, 9.261, 9926.192, 347.934, 52795.512 21/06/16,01:30:48,07,11,1, 11.8,1,1, 9.261, 9926.189, 347.995, 52795.493 21/06/16,01:30:48,08,11,1, 11.8,1,1, 9.261, 9926.173, 348.048, 52795.494 21/06/16,01:30:48,09,11,1, 11.8,1,1, 9.261, 9926.169, 348.087, 52795.582 21/06/16,01:30:48,10,11,1, 11.8,1,1, 9.261, 9926.160, 348.164, 52795.524 21/06/16,01:30:48,11,11,1, 11.8,1,1, 9.261, 9926.127, 348.165, 52795.496 21/06/16,01:30:48,12,11,1, 11.8,1,1, 9.261, 9926.143, 348.224, 52795.471 21/06/16,01:30:48,13,11,1, 11.8,1,1, 9.261, 9926.127, 348.303, 52795.475 21/06/16,01:30:48,14,11,1, 11.8,1,1, 9.261, 9926.089, 348.320, 52795.442 21/06/16,01:30:48,15,11,1, 11.8,1,1, 9.261, 9926.122, 348.406, 52795.483 21/06/16,01:30:48,16,11,1, 11.8,1,1, 9.261, 9926.116, 348.462, 52795.487 21/06/16,01:30:48,17,11,1, 11.8,1,1, 9.261, 9926.093, 348.535, 52795.494 21/06/16,01:30:48,18,11,1, 11.8,1,1, 9.261, 9926.126, 348.606, 52795.492 21/06/16,01:30:48,19,11,1, 11.8,1,1, 9.261, 9926.126, 348.658, 52795.469 21/06/16,01:30:49,00,11,1, 11.9,1,1, 9.262, 9926.120, 348.658, 52795.469 21/06/16,01:30:49,01,11,1, 11.9,1,1, 9.262, 9926.121, 348.749, 52795.481 21/06/16,01:30:49,02,11,1, 11.9,1,1, 9.262, 9926.126, 348.849, 52795.495 21/06/16,01:30:49,03,11,1, 11.9,1,1, 9.262, 9926.122, 348.903, 52795.488 21/06/16,01:30:49,04,11,1, 11.9,1,1, 9.262, 9926.126, 348.972, 52795.493 21/06/16,01:30:49,05,11,1, 11.9,1,1, 9.262, 9926.162, 349.065, 52795.531 21/06/16,01:30:49,06,11,1, 11.9,1,1, 9.262, 9926.152, 349.131, 52795.523 21/06/16,01:30:49,07,11,1, 11.9,1,1, 9.262, 9926.166, 349.193, 52795.534 21/06/16,01:30:49,08,11,1, 11.9,1,1, 9.262, 9926.157, 349.247, 52795.506 21/06/16,01:30:49,09,11,1, 11.9,1,1, 9.262, 9926.181, 349.323, 52795.536 21/06/16,01:30:49,10,11,1, 11.9,1,1, 9.262, 9926.193, 349.375, 52795.512 21/06/16,01:30:49,11,11,1, 11.9,1,1, 9.262, 9926.173, 349.461, 52795.553 21/06/16,01:30:49,12,11,1, 11.9,1,1, 9.262, 9926.220, 349.572, 52795.594 21/06/16,01:30:49,13,11,1, 11.9,1,1, 9.262, 9926.240, 349.659, 52795.563 21/06/16,01:30:49,14,11,1, 11.9,1,1, 9.262, 9926.271, 349.749, 52795.596 21/06/16,01:30:49,15,11,1, 11.9,1,1, 9.262, 9926.275, 349.820, 52795.608 21/06/16,01:30:49,16,11,1, 11.9,1,1, 9.262, 9926.243, 349.862, 52795.557 21/06/16,01:30:49,17,11,1, 11.9,1,1, 9.262, 9926.296, 349.994, 52795.644 21/06/16,01:30:49,18,11,1, 11.9,1,1, 9.262, 9926.295, 350.073, 52795.606 21/06/16,01:30:49,19,11,1, 11.9,1,1, 9.262, 9926.294, 350.153, 52795.604 21/06/16,01:30:50,00,12,1, 11.9,1,1, 9.261, 9926.287, 350.153, 52795.604 21/06/16,01:30:50,01,12,1, 11.9,1,1, 9.261, 9926.342, 350.299, 52795.693 21/06/16,01:30:50,02,12,1, 11.9,1,1, 9.261, 9926.366, 350.418, 52795.722 21/06/16,01:30:50,03,12,1, 11.9,1,1, 9.261, 9926.375, 350.499, 52795.740 21/06/16,01:30:50,04,12,1, 11.9,1,1, 9.261, 9926.408, 350.601, 52795.736 21/06/16,01:30:50,05,12,1, 11.9,1,1, 9.261, 9926.431, 350.737, 52795.800 21/06/16,01:30:50,06,12,1, 11.9,1,1, 9.261, 9926.417, 350.779, 52795.754 21/06/16,01:30:50,07,12,1, 11.9,1,1, 9.261, 9926.455, 350.923, 52795.851 21/06/16,01:30:50,08,12,1, 11.9,1,1, 9.261, 9926.451, 350.989, 52795.812 21/06/16,01:30:50,09,12,1, 11.9,1,1, 9.261, 9926.479, 351.067, 52795.855 21/06/16,01:30:50,10,12,1, 11.9,1,1, 9.261, 9926.488, 351.198, 52795.878 21/06/16,01:30:50,11,12,1, 11.9,1,1, 9.261, 9926.471, 351.260, 52795.851 21/06/16,01:30:50,12,12,1, 11.9,1,1, 9.261, 9926.518, 351.389, 52795.878 21/06/16,01:30:50,13,12,1, 11.9,1,1, 9.261, 9926.490, 351.487, 52795.941 21/06/16,01:30:50,14,12,1, 11.9,1,1, 9.261, 9926.496, 351.588, 52795.916 21/06/16,01:30:50,15,12,1, 11.9,1,1, 9.261, 9926.509, 351.734, 52795.975 21/06/16,01:30:50,16,12,1, 11.9,1,1, 9.261, 9926.522, 351.792, 52795.939 21/06/16,01:30:50,17,12,1, 11.9,1,1, 9.261, 9926.519, 351.922, 52796.026 21/06/16,01:30:50,18,12,1, 11.9,1,1, 9.261, 9926.529, 352.051, 52796.036 21/06/16,01:30:50,19,12,1, 11.9,1,1, 9.261, 9926.530, 352.133, 52796.055 21/06/16,01:30:51,00,12,1, 11.9,1,1, 9.261, 9926.529, 352.133, 52796.055 21/06/16,01:30:51,01,12,1, 11.9,1,1, 9.261, 9926.529, 352.350, 52796.102 21/06/16,01:30:51,02,12,1, 11.9,1,1, 9.261, 9926.550, 352.432, 52796.071 21/06/16,01:30:51,03,12,1, 11.9,1,1, 9.261, 9926.547, 352.572, 52796.120 21/06/16,01:30:51,04,12,1, 11.9,1,1, 9.261, 9926.584, 352.673, 52796.096 21/06/16,01:30:51,05,12,1, 11.9,1,1, 9.261, 9926.587, 352.786, 52796.118 21/06/16,01:30:51,06,12,1, 11.9,1,1, 9.261, 9926.615, 352.902, 52796.148 21/06/16,01:30:51,07,12,1, 11.9,1,1, 9.261, 9926.607, 353.032, 52796.188 21/06/16,01:30:51,08,12,1, 11.9,1,1, 9.261, 9926.609, 353.130, 52796.211 21/06/16,01:30:51,09,12,1, 11.9,1,1, 9.261, 9926.593, 353.256, 52796.224 21/06/16,01:30:51,10,12,1, 11.9,1,1, 9.261, 9926.573, 353.378, 52796.239 21/06/16,01:30:51,11,12,1, 11.9,1,1, 9.261, 9926.569, 353.454, 52796.235 21/06/16,01:30:51,12,12,1, 11.9,1,1, 9.261, 9926.595, 353.612, 52796.320 21/06/16,01:30:51,13,12,1, 11.9,1,1, 9.261, 9926.554, 353.700, 52796.300 21/06/16,01:30:51,14,12,1, 11.9,1,1, 9.261, 9926.594, 353.807, 52796.334 21/06/16,01:30:51,15,12,1, 11.9,1,1, 9.261, 9926.591, 353.942, 52796.363 21/06/16,01:30:51,16,12,1, 11.9,1,1, 9.261, 9926.587, 354.008, 52796.339 21/06/16,01:30:51,17,12,1, 11.9,1,1, 9.261, 9926.566, 354.152, 52796.368 21/06/16,01:30:51,18,12,1, 11.9,1,1, 9.261, 9926.547, 354.235, 52796.376 21/06/16,01:30:51,19,12,1, 11.9,1,1, 9.261, 9926.552, 354.318, 52796.211 21/06/16,01:30:52,00,12,1, 11.8,1,1, 9.258, 9926.546, 354.318, 52796.211 21/06/16,01:30:52,01,12,1, 11.8,1,1, 9.258, 9926.594, 354.559, 52796.505 21/06/16,01:30:52,02,12,1, 11.8,1,1, 9.258, 9926.582, 354.641, 52796.484 21/06/16,01:30:52,03,12,1, 11.8,1,1, 9.258, 9926.577, 354.718, 52796.558 21/06/16,01:30:52,04,12,1, 11.8,1,1, 9.258, 9926.619, 354.831, 52796.546 21/06/16,01:30:52,05,12,1, 11.8,1,1, 9.258, 9926.600, 354.924, 52796.568 21/06/16,01:30:52,06,12,1, 11.8,1,1, 9.258, 9926.596, 354.989, 52796.548 21/06/16,01:30:52,07,12,1, 11.8,1,1, 9.258, 9926.614, 355.094, 52796.619 21/06/16,01:30:52,08,12,1, 11.8,1,1, 9.258, 9926.579, 355.167, 52796.522 21/06/16,01:30:52,09,12,1, 11.8,1,1, 9.258, 9926.623, 355.238, 52796.594 21/06/16,01:30:52,10,12,1, 11.8,1,1, 9.258, 9926.595, 355.334, 52796.614 21/06/16,01:30:52,11,12,1, 11.8,1,1, 9.258, 9926.611, 355.370, 52796.607 21/06/16,01:30:52,12,12,1, 11.8,1,1, 9.258, 9926.596, 355.477, 52796.664 21/06/16,01:30:52,13,12,1, 11.8,1,1, 9.258, 9926.612, 355.540, 52796.623 21/06/16,01:30:52,14,12,1, 11.8,1,1, 9.258, 9926.593, 355.614, 52796.643 21/06/16,01:30:52,15,12,1, 11.8,1,1, 9.258, 9926.585, 355.691, 52796.640 21/06/16,01:30:52,16,12,1, 11.8,1,1, 9.258, 9926.590, 355.723, 52796.626 21/06/16,01:30:52,17,12,1, 11.8,1,1, 9.258, 9926.591, 355.808, 52796.695 21/06/16,01:30:52,18,12,1, 11.8,1,1, 9.258, 9926.614, 355.846, 52796.725 21/06/16,01:30:52,19,12,1, 11.8,1,1, 9.258, 9926.599, 355.889, 52796.668 21/06/16,01:30:53,00,12,1, 11.9,1,1, 9.263, 9926.596, 355.889, 52796.668 21/06/16,01:30:53,01,12,1, 11.9,1,1, 9.263, 9926.594, 355.986, 52796.690 21/06/16,01:30:53,02,12,1, 11.9,1,1, 9.263, 9926.593, 356.027, 52796.714 21/06/16,01:30:53,03,12,1, 11.9,1,1, 9.263, 9926.581, 356.082, 52796.718 21/06/16,01:30:53,04,12,1, 11.9,1,1, 9.263, 9926.575, 356.118, 52796.668 21/06/16,01:30:53,05,12,1, 11.9,1,1, 9.263, 9926.592, 356.158, 52796.703 21/06/16,01:30:53,06,12,1, 11.9,1,1, 9.263, 9926.562, 356.198, 52796.706 21/06/16,01:30:53,07,12,1, 11.9,1,1, 9.263, 9926.553, 356.249, 52796.707 21/06/16,01:30:53,08,12,1, 11.9,1,1, 9.263, 9926.547, 356.257, 52796.687 21/06/16,01:30:53,09,12,1, 11.9,1,1, 9.263, 9926.558, 356.342, 52796.893 21/06/16,01:30:53,10,12,1, 11.9,1,1, 9.263, 9926.522, 356.364, 52796.595 21/06/16,01:30:53,11,12,1, 11.9,1,1, 9.263, 9926.511, 356.394, 52796.736 21/06/16,01:30:53,12,12,1, 11.9,1,1, 9.263, 9926.523, 356.442, 52796.675 21/06/16,01:30:53,13,12,1, 11.9,1,1, 9.263, 9926.518, 356.463, 52796.655 21/06/16,01:30:53,14,12,1, 11.9,1,1, 9.263, 9926.502, 356.469, 52796.663 21/06/16,01:30:53,15,12,1, 11.9,1,1, 9.263, 9926.504, 356.554, 52796.688 21/06/16,01:30:53,16,12,1, 11.9,1,1, 9.263, 9926.516, 356.559, 52796.677 21/06/16,01:30:53,17,12,1, 11.9,1,1, 9.263, 9926.486, 356.587, 52796.716 21/06/16,01:30:53,18,12,1, 11.9,1,1, 9.263, 9926.457, 356.590, 52796.667 21/06/16,01:30:53,19,12,1, 11.9,1,1, 9.263, 9926.453, 356.633, 52796.667 21/06/16,01:30:54,00,12,1, 11.9,1,1, 9.261, 9926.445, 356.633, 52796.667 21/06/16,01:30:54,01,12,1, 11.9,1,1, 9.261, 9926.443, 356.685, 52796.688 21/06/16,01:30:54,02,12,1, 11.9,1,1, 9.261, 9926.463, 356.710, 52796.712 21/06/16,01:30:54,03,12,1, 11.9,1,1, 9.261, 9926.447, 356.710, 52796.662 21/06/16,01:30:54,04,12,1, 11.9,1,1, 9.261, 9926.467, 356.732, 52796.652 21/06/16,01:30:54,05,12,1, 11.9,1,1, 9.261, 9926.458, 356.762, 52796.690 21/06/16,01:30:54,06,12,1, 11.9,1,1, 9.261, 9926.466, 356.749, 52796.666 21/06/16,01:30:54,07,12,1, 11.9,1,1, 9.261, 9926.461, 356.766, 52796.693 21/06/16,01:30:54,08,12,1, 11.9,1,1, 9.261, 9926.450, 356.764, 52796.624 21/06/16,01:30:54,09,12,1, 11.9,1,1, 9.261, 9926.428, 356.775, 52796.652 21/06/16,01:30:54,10,12,1, 11.9,1,1, 9.261, 9926.455, 356.763, 52796.618 21/06/16,01:30:54,11,12,1, 11.9,1,1, 9.261, 9926.458, 356.770, 52796.651 21/06/16,01:30:54,12,12,1, 11.9,1,1, 9.261, 9926.459, 356.757, 52796.621 21/06/16,01:30:54,13,12,1, 11.9,1,1, 9.261, 9926.478, 356.739, 52796.627 21/06/16,01:30:54,14,12,1, 11.9,1,1, 9.261, 9926.461, 356.719, 52796.554 21/06/16,01:30:54,15,12,1, 11.9,1,1, 9.261, 9926.475, 356.748, 52796.635 21/06/16,01:30:54,16,12,1, 11.9,1,1, 9.261, 9926.452, 356.716, 52796.574 21/06/16,01:30:54,17,12,1, 11.9,1,1, 9.261, 9926.444, 356.757, 52796.584 21/06/16,01:30:54,18,12,1, 11.9,1,1, 9.261, 9926.446, 356.727, 52796.562 21/06/16,01:30:54,19,12,1, 11.9,1,1, 9.261, 9926.454, 356.716, 52796.559 21/06/16,01:30:55,00,12,1, 11.9,1,1, 9.262, 9926.454, 356.716, 52796.559 21/06/16,01:30:55,01,12,1, 11.9,1,1, 9.262, 9926.435, 356.708, 52796.594 21/06/16,01:30:55,02,12,1, 11.9,1,1, 9.262, 9926.478, 356.729, 52796.576 21/06/16,01:30:55,03,12,1, 11.9,1,1, 9.262, 9926.451, 356.700, 52796.569 21/06/16,01:30:55,04,12,1, 11.9,1,1, 9.262, 9926.442, 356.702, 52796.544 21/06/16,01:30:55,05,12,1, 11.9,1,1, 9.262, 9926.450, 356.693, 52796.564 21/06/16,01:30:55,06,12,1, 11.9,1,1, 9.262, 9926.444, 356.684, 52796.569 21/06/16,01:30:55,07,12,1, 11.9,1,1, 9.262, 9926.471, 356.682, 52796.550 21/06/16,01:30:55,08,12,1, 11.9,1,1, 9.262, 9926.433, 356.688, 52796.585 21/06/16,01:30:55,09,12,1, 11.9,1,1, 9.262, 9926.468, 356.659, 52796.584 21/06/16,01:30:55,10,12,1, 11.9,1,1, 9.262, 9926.463, 356.666, 52796.553 21/06/16,01:30:55,11,12,1, 11.9,1,1, 9.262, 9926.478, 356.641, 52796.528 21/06/16,01:30:55,12,12,1, 11.9,1,1, 9.262, 9926.474, 356.686, 52796.551 21/06/16,01:30:55,13,12,1, 11.9,1,1, 9.262, 9926.436, 356.647, 52796.528 21/06/16,01:30:55,14,12,1, 11.9,1,1, 9.262, 9926.455, 356.671, 52796.487 21/06/16,01:30:55,15,12,1, 11.9,1,1, 9.262, 9926.465, 356.686, 52796.542 21/06/16,01:30:55,16,12,1, 11.9,1,1, 9.262, 9926.435, 356.673, 52796.555 21/06/16,01:30:55,17,12,1, 11.9,1,1, 9.262, 9926.418, 356.717, 52796.526 21/06/16,01:30:55,18,12,1, 11.9,1,1, 9.262, 9926.429, 356.721, 52796.531 21/06/16,01:30:55,19,12,1, 11.9,1,1, 9.262, 9926.461, 356.737, 52796.519 21/06/16,01:30:56,00,10,1, 11.8,1,1, 9.261, 9926.454, 356.737, 52796.519 21/06/16,01:30:56,01,10,1, 11.8,1,1, 9.261, 9926.429, 356.778, 52796.530 21/06/16,01:30:56,02,10,1, 11.8,1,1, 9.261, 9926.446, 356.831, 52796.565 21/06/16,01:30:56,03,10,1, 11.8,1,1, 9.261, 9926.401, 356.876, 52796.591 21/06/16,01:30:56,04,10,1, 11.8,1,1, 9.261, 9926.400, 356.903, 52796.567 21/06/16,01:30:56,05,10,1, 11.8,1,1, 9.261, 9926.391, 356.945, 52796.620 21/06/16,01:30:56,06,10,1, 11.8,1,1, 9.261, 9926.400, 356.953, 52796.580 21/06/16,01:30:56,07,10,1, 11.8,1,1, 9.261, 9926.417, 357.030, 52796.598 21/06/16,01:30:56,08,10,1, 11.8,1,1, 9.261, 9926.377, 357.098, 52796.608 21/06/16,01:30:56,09,10,1, 11.8,1,1, 9.261, 9926.386, 357.117, 52796.654 21/06/16,01:30:56,10,10,1, 11.8,1,1, 9.261, 9926.385, 357.161, 52796.640 21/06/16,01:30:56,11,10,1, 11.8,1,1, 9.261, 9926.360, 357.213, 52796.668 21/06/16,01:30:56,12,10,1, 11.8,1,1, 9.261, 9926.350, 357.263, 52796.637 21/06/16,01:30:56,13,10,1, 11.8,1,1, 9.261, 9926.362, 357.352, 52796.711 21/06/16,01:30:56,14,10,1, 11.8,1,1, 9.261, 9926.334, 357.376, 52796.727 21/06/16,01:30:56,15,10,1, 11.8,1,1, 9.261, 9926.347, 357.452, 52796.762 21/06/16,01:30:56,16,10,1, 11.8,1,1, 9.261, 9926.377, 357.480, 52796.789 21/06/16,01:30:56,17,10,1, 11.8,1,1, 9.261, 9926.328, 357.573, 52796.787 21/06/16,01:30:56,18,10,1, 11.8,1,1, 9.261, 9926.325, 357.607, 52796.787 21/06/16,01:30:56,19,10,1, 11.8,1,1, 9.261, 9926.328, 357.681, 52796.824 21/06/16,01:30:57,00,10,1, 11.9,1,1, 9.258, 9926.320, 357.681, 52796.824 21/06/16,01:30:57,01,10,1, 11.9,1,1, 9.258, 9926.335, 357.785, 52796.851 21/06/16,01:30:57,02,10,1, 11.9,1,1, 9.258, 9926.347, 357.882, 52796.866 21/06/16,01:30:57,03,10,1, 11.9,1,1, 9.258, 9926.313, 357.944, 52796.940 21/06/16,01:30:57,04,10,1, 11.9,1,1, 9.258, 9926.319, 358.024, 52796.905 21/06/16,01:30:57,05,10,1, 11.9,1,1, 9.258, 9926.310, 358.088, 52796.990 21/06/16,01:30:57,06,10,1, 11.9,1,1, 9.258, 9926.321, 358.182, 52796.945 21/06/16,01:30:57,07,10,1, 11.9,1,1, 9.258, 9926.316, 358.250, 52796.975 21/06/16,01:30:57,08,10,1, 11.9,1,1, 9.258, 9926.321, 358.344, 52797.033 21/06/16,01:30:57,09,10,1, 11.9,1,1, 9.258, 9926.328, 358.419, 52797.033 21/06/16,01:30:57,10,10,1, 11.9,1,1, 9.258, 9926.331, 358.512, 52797.049 21/06/16,01:30:57,11,10,1, 11.9,1,1, 9.258, 9926.323, 358.586, 52797.075 21/06/16,01:30:57,12,10,1, 11.9,1,1, 9.258, 9926.344, 358.681, 52797.099 21/06/16,01:30:57,13,10,1, 11.9,1,1, 9.258, 9926.374, 358.749, 52797.123 21/06/16,01:30:57,14,10,1, 11.9,1,1, 9.258, 9926.375, 358.835, 52797.135 21/06/16,01:30:57,15,10,1, 11.9,1,1, 9.258, 9926.416, 358.949, 52797.200 21/06/16,01:30:57,16,10,1, 11.9,1,1, 9.258, 9926.459, 359.050, 52797.181 21/06/16,01:30:57,17,10,1, 11.9,1,1, 9.258, 9926.475, 359.145, 52797.266 21/06/16,01:30:57,18,10,1, 11.9,1,1, 9.258, 9926.468, 359.254, 52797.284 21/06/16,01:30:57,19,10,1, 11.9,1,1, 9.258, 9926.522, 359.345, 52797.311 21/06/16,01:30:58,00,10,1, 11.8,1,1, 9.260, 9926.521, 359.345, 52797.311 21/06/16,01:30:58,01,10,1, 11.8,1,1, 9.260, 9926.537, 359.542, 52797.300 21/06/16,01:30:58,02,10,1, 11.8,1,1, 9.260, 9926.575, 359.627, 52797.371 21/06/16,01:30:58,03,10,1, 11.8,1,1, 9.260, 9926.622, 359.739, 52797.447 21/06/16,01:30:58,04,10,1, 11.8,1,1, 9.260, 9926.656, 359.835, 52797.458 21/06/16,01:30:58,05,10,1, 11.8,1,1, 9.260, 9926.680, 359.957, 52797.456 21/06/16,01:30:58,06,10,1, 11.8,1,1, 9.260, 9926.711, 360.055, 52797.471 21/06/16,01:30:58,07,10,1, 11.8,1,1, 9.260, 9926.735, 360.192, 52797.549 21/06/16,01:30:58,08,10,1, 11.8,1,1, 9.260, 9926.793, 360.258, 52797.533 21/06/16,01:30:58,09,10,1, 11.8,1,1, 9.260, 9926.829, 360.414, 52797.629 21/06/16,01:30:58,10,10,1, 11.8,1,1, 9.260, 9926.885, 360.514, 52797.648 21/06/16,01:30:58,11,10,1, 11.8,1,1, 9.260, 9926.906, 360.622, 52797.649 21/06/16,01:30:58,12,10,1, 11.8,1,1, 9.260, 9926.956, 360.747, 52797.677 21/06/16,01:30:58,13,10,1, 11.8,1,1, 9.260, 9927.008, 360.857, 52797.706 21/06/16,01:30:58,14,10,1, 11.8,1,1, 9.260, 9927.040, 360.937, 52797.683 21/06/16,01:30:58,15,10,1, 11.8,1,1, 9.260, 9927.095, 361.088, 52797.759 21/06/16,01:30:58,16,10,1, 11.8,1,1, 9.260, 9927.139, 361.203, 52797.784 21/06/16,01:30:58,17,10,1, 11.8,1,1, 9.260, 9927.182, 361.332, 52797.803 21/06/16,01:30:58,18,10,1, 11.8,1,1, 9.260, 9927.229, 361.439, 52797.848 21/06/16,01:30:58,19,10,1, 11.8,1,1, 9.260, 9927.265, 361.542, 52797.851 21/06/16,01:30:59,00,10,1, 11.9,1,1, 9.262, 9927.263, 361.542, 52797.851 21/06/16,01:30:59,01,10,1, 11.9,1,1, 9.262, 9927.371, 361.784, 52797.918 21/06/16,01:30:59,02,10,1, 11.9,1,1, 9.262, 9927.425, 361.885, 52797.963 21/06/16,01:30:59,03,10,1, 11.9,1,1, 9.262, 9927.445, 362.011, 52797.988 21/06/16,01:30:59,04,10,1, 11.9,1,1, 9.262, 9927.493, 362.107, 52798.018 21/06/16,01:30:59,05,10,1, 11.9,1,1, 9.262, 9927.566, 362.265, 52798.058 21/06/16,01:30:59,06,10,1, 11.9,1,1, 9.262, 9927.591, 362.343, 52798.086 21/06/16,01:30:59,07,10,1, 11.9,1,1, 9.262, 9927.646, 362.472, 52798.160 21/06/16,01:30:59,08,10,1, 11.9,1,1, 9.262, 9927.665, 362.582, 52798.113 21/06/16,01:30:59,09,10,1, 11.9,1,1, 9.262, 9927.702, 362.710, 52798.201 21/06/16,01:30:59,10,10,1, 11.9,1,1, 9.262, 9927.761, 362.861, 52798.213 21/06/16,01:30:59,11,10,1, 11.9,1,1, 9.262, 9927.804, 362.911, 52798.235 21/06/16,01:30:59,12,10,1, 11.9,1,1, 9.262, 9927.852, 363.041, 52798.316 21/06/16,01:30:59,13,10,1, 11.9,1,1, 9.262, 9927.874, 363.125, 52798.323 21/06/16,01:30:59,14,10,1, 11.9,1,1, 9.262, 9927.923, 363.208, 52798.310 21/06/16,01:30:59,15,10,1, 11.9,1,1, 9.262, 9927.967, 363.346, 52798.372 21/06/16,01:30:59,16,10,1, 11.9,1,1, 9.262, 9928.016, 363.417, 52798.384 21/06/16,01:30:59,17,10,1, 11.9,1,1, 9.262, 9928.038, 363.535, 52798.427 21/06/16,01:30:59,18,10,1, 11.9,1,1, 9.262, 9928.054, 363.623, 52798.435 21/06/16,01:30:59,19,10,1, 11.9,1,1, 9.262, 9928.105, 363.720, 52798.495 21/06/16,01:31:00,00,10,1, 11.8,1,1, 9.262, 9928.098, 363.720, 52798.495 21/06/16,01:31:00,01,10,1, 11.8,1,1, 9.262, 9928.137, 363.906, 52798.485 21/06/16,01:31:00,02,10,1, 11.8,1,1, 9.262, 9928.153, 364.016, 52798.540 21/06/16,01:31:00,03,10,1, 11.8,1,1, 9.262, 9928.202, 364.056, 52798.587 21/06/16,01:31:00,04,10,1, 11.8,1,1, 9.262, 9928.200, 364.173, 52798.629 21/06/16,01:31:00,05,10,1, 11.8,1,1, 9.262, 9928.235, 364.237, 52798.693 21/06/16,01:31:00,06,10,1, 11.8,1,1, 9.262, 9928.246, 364.291, 52798.626 21/06/16,01:31:00,07,10,1, 11.8,1,1, 9.262, 9928.301, 364.377, 52798.686 21/06/16,01:31:00,08,10,1, 11.8,1,1, 9.262, 9928.273, 364.447, 52798.725 21/06/16,01:31:00,09,10,1, 11.8,1,1, 9.262, 9928.285, 364.513, 52798.723 21/06/16,01:31:00,10,10,1, 11.8,1,1, 9.262, 9928.346, 364.627, 52798.789 21/06/16,01:31:00,11,10,1, 11.8,1,1, 9.262, 9928.343, 364.655, 52798.795 21/06/16,01:31:00,12,10,1, 11.8,1,1, 9.262, 9928.352, 364.749, 52798.822 21/06/16,01:31:00,13,10,1, 11.8,1,1, 9.262, 9928.320, 364.832, 52798.873 21/06/16,01:31:00,14,10,1, 11.8,1,1, 9.262, 9928.325, 364.873, 52798.905 21/06/16,01:31:00,15,10,1, 11.8,1,1, 9.262, 9928.341, 364.925, 52798.914 21/06/16,01:31:00,16,10,1, 11.8,1,1, 9.262, 9928.346, 364.984, 52798.921 21/06/16,01:31:00,17,10,1, 11.8,1,1, 9.262, 9928.332, 365.043, 52798.938 21/06/16,01:31:00,18,10,1, 11.8,1,1, 9.262, 9928.314, 365.064, 52798.949 21/06/16,01:31:00,19,10,1, 11.8,1,1, 9.262, 9928.328, 365.109, 52798.980 21/06/16,01:31:01,00,10,1, 11.9,1,1, 9.259, 9928.323, 365.109, 52798.980 21/06/16,01:31:01,01,10,1, 11.9,1,1, 9.259, 9928.323, 365.239, 52799.021 21/06/16,01:31:01,02,10,1, 11.9,1,1, 9.259, 9928.308, 365.277, 52799.068 21/06/16,01:31:01,03,10,1, 11.9,1,1, 9.259, 9928.294, 365.316, 52799.007 21/06/16,01:31:01,04,10,1, 11.9,1,1, 9.259, 9928.278, 365.363, 52799.028 21/06/16,01:31:01,05,10,1, 11.9,1,1, 9.259, 9928.266, 365.446, 52799.074 21/06/16,01:31:01,06,10,1, 11.9,1,1, 9.259, 9928.243, 365.491, 52799.087 21/06/16,01:31:01,07,10,1, 11.9,1,1, 9.259, 9928.230, 365.503, 52799.121 21/06/16,01:31:01,08,10,1, 11.9,1,1, 9.259, 9928.215, 365.568, 52799.158 21/06/16,01:31:01,09,10,1, 11.9,1,1, 9.259, 9928.189, 365.585, 52799.178 21/06/16,01:31:01,10,10,1, 11.9,1,1, 9.259, 9928.186, 365.631, 52799.214 21/06/16,01:31:01,11,10,1, 11.9,1,1, 9.259, 9928.160, 365.665, 52799.253 21/06/16,01:31:01,12,10,1, 11.9,1,1, 9.259, 9928.130, 365.690, 52799.259 21/06/16,01:31:01,13,10,1, 11.9,1,1, 9.259, 9928.094, 365.710, 52799.282 21/06/16,01:31:01,14,10,1, 11.9,1,1, 9.259, 9928.092, 365.722, 52799.311 21/06/16,01:31:01,15,10,1, 11.9,1,1, 9.259, 9928.089, 365.763, 52799.368 21/06/16,01:31:01,16,10,1, 11.9,1,1, 9.259, 9928.037, 365.747, 52799.336 21/06/16,01:31:01,17,10,1, 11.9,1,1, 9.259, 9928.040, 365.779, 52799.348 21/06/16,01:31:01,18,10,1, 11.9,1,1, 9.259, 9928.003, 365.798, 52799.323 21/06/16,01:31:01,19,10,1, 11.9,1,1, 9.259, 9927.946, 365.791, 52799.381 21/06/16,01:31:02,00,10,1, 11.9,1,1, 9.259, 9927.939, 365.791, 52799.381 21/06/16,01:31:02,01,10,1, 11.9,1,1, 9.259, 9927.881, 365.849, 52799.385 21/06/16,01:31:02,02,10,1, 11.9,1,1, 9.259, 9927.864, 365.835, 52799.357 21/06/16,01:31:02,03,10,1, 11.9,1,1, 9.259, 9927.804, 365.861, 52799.382 21/06/16,01:31:02,04,10,1, 11.9,1,1, 9.259, 9927.795, 365.853, 52799.400 21/06/16,01:31:02,05,10,1, 11.9,1,1, 9.259, 9927.752, 365.868, 52799.412 21/06/16,01:31:02,06,10,1, 11.9,1,1, 9.259, 9927.757, 365.862, 52799.292 21/06/16,01:31:02,07,10,1, 11.9,1,1, 9.259, 9927.722, 365.882, 52799.484 21/06/16,01:31:02,08,10,1, 11.9,1,1, 9.259, 9927.649, 365.868, 52799.409 21/06/16,01:31:02,09,10,1, 11.9,1,1, 9.259, 9927.597, 365.874, 52799.473 21/06/16,01:31:02,10,10,1, 11.9,1,1, 9.259, 9927.580, 365.891, 52799.492 21/06/16,01:31:02,11,10,1, 11.9,1,1, 9.259, 9927.505, 365.868, 52799.442 21/06/16,01:31:02,12,10,1, 11.9,1,1, 9.259, 9927.481, 365.880, 52799.460 21/06/16,01:31:02,13,10,1, 11.9,1,1, 9.259, 9927.423, 365.885, 52799.452 21/06/16,01:31:02,14,10,1, 11.9,1,1, 9.259, 9927.368, 365.905, 52799.479 21/06/16,01:31:02,15,10,1, 11.9,1,1, 9.259, 9927.350, 365.872, 52799.494 21/06/16,01:31:02,16,10,1, 11.9,1,1, 9.259, 9927.280, 365.855, 52799.474 21/06/16,01:31:02,17,10,1, 11.9,1,1, 9.259, 9927.290, 365.876, 52799.504 21/06/16,01:31:02,18,10,1, 11.9,1,1, 9.259, 9927.252, 365.849, 52799.452 21/06/16,01:31:02,19,10,1, 11.9,1,1, 9.259, 9927.213, 365.848, 52799.448 21/06/16,01:31:03,00,10,1, 11.9,1,1, 9.259, 9927.213, 365.848, 52799.448 21/06/16,01:31:03,01,10,1, 11.9,1,1, 9.259, 9927.109, 365.831, 52799.450 21/06/16,01:31:03,02,10,1, 11.9,1,1, 9.259, 9927.099, 365.852, 52799.448 21/06/16,01:31:03,03,10,1, 11.9,1,1, 9.259, 9927.059, 365.836, 52799.467 21/06/16,01:31:03,04,10,1, 11.9,1,1, 9.259, 9927.038, 365.785, 52799.414 21/06/16,01:31:03,05,10,1, 11.9,1,1, 9.259, 9926.963, 365.754, 52799.468 21/06/16,01:31:03,06,10,1, 11.9,1,1, 9.259, 9926.941, 365.743, 52799.406 21/06/16,01:31:03,07,10,1, 11.9,1,1, 9.259, 9926.916, 365.725, 52799.415 21/06/16,01:31:03,08,10,1, 11.9,1,1, 9.259, 9926.854, 365.719, 52799.407 21/06/16,01:31:03,09,10,1, 11.9,1,1, 9.259, 9926.838, 365.665, 52799.409 21/06/16,01:31:03,10,10,1, 11.9,1,1, 9.259, 9926.814, 365.657, 52799.393 21/06/16,01:31:03,11,10,1, 11.9,1,1, 9.259, 9926.748, 365.620, 52799.408 21/06/16,01:31:03,12,10,1, 11.9,1,1, 9.259, 9926.744, 365.616, 52799.398 21/06/16,01:31:03,13,10,1, 11.9,1,1, 9.259, 9926.705, 365.576, 52799.400 21/06/16,01:31:03,14,10,1, 11.9,1,1, 9.259, 9926.665, 365.543, 52799.354 21/06/16,01:31:03,15,10,1, 11.9,1,1, 9.259, 9926.650, 365.523, 52799.349 21/06/16,01:31:03,16,10,1, 11.9,1,1, 9.259, 9926.593, 365.463, 52799.305 21/06/16,01:31:03,17,10,1, 11.9,1,1, 9.259, 9926.592, 365.507, 52799.359 21/06/16,01:31:03,18,10,1, 11.9,1,1, 9.259, 9926.503, 365.494, 52799.299 21/06/16,01:31:03,19,10,1, 11.9,1,1, 9.259, 9926.470, 365.431, 52799.276 21/06/16,01:31:04,00,09,1, 11.8,1,1, 9.258, 9926.462, 365.431, 52799.276 21/06/16,01:31:04,01,09,1, 11.8,1,1, 9.258, 9926.389, 365.365, 52799.259 21/06/16,01:31:04,02,09,1, 11.8,1,1, 9.258, 9926.332, 365.312, 52799.224 21/06/16,01:31:04,03,09,1, 11.8,1,1, 9.258, 9926.333, 365.271, 52799.210 21/06/16,01:31:04,04,09,1, 11.8,1,1, 9.258, 9926.305, 365.226, 52799.190 21/06/16,01:31:04,05,09,1, 11.8,1,1, 9.258, 9926.292, 365.214, 52799.197 21/06/16,01:31:04,06,09,1, 11.8,1,1, 9.258, 9926.245, 365.188, 52799.175 21/06/16,01:31:04,07,09,1, 11.8,1,1, 9.258, 9926.205, 365.137, 52799.171 21/06/16,01:31:04,08,09,1, 11.8,1,1, 9.258, 9926.156, 365.079, 52799.110 21/06/16,01:31:04,09,09,1, 11.8,1,1, 9.258, 9926.126, 365.025, 52799.080 21/06/16,01:31:04,10,09,1, 11.8,1,1, 9.258, 9926.091, 365.017, 52799.124 21/06/16,01:31:04,11,09,1, 11.8,1,1, 9.258, 9926.078, 364.941, 52799.044 21/06/16,01:31:04,12,09,1, 11.8,1,1, 9.258, 9926.064, 364.954, 52799.057 21/06/16,01:31:04,13,09,1, 11.8,1,1, 9.258, 9925.995, 364.889, 52798.978 21/06/16,01:31:04,14,09,1, 11.8,1,1, 9.258, 9925.980, 364.845, 52798.982 21/06/16,01:31:04,15,09,1, 11.8,1,1, 9.258, 9925.939, 364.830, 52798.935 21/06/16,01:31:04,16,09,1, 11.8,1,1, 9.258, 9925.907, 364.750, 52798.900 21/06/16,01:31:04,17,09,1, 11.8,1,1, 9.258, 9925.880, 364.734, 52798.909 21/06/16,01:31:04,18,09,1, 11.8,1,1, 9.258, 9925.848, 364.710, 52798.901 21/06/16,01:31:04,19,09,1, 11.8,1,1, 9.258, 9925.824, 364.671, 52798.849 21/06/16,01:31:05,00,11,1, 11.8,1,1, 9.257, 9925.820, 364.671, 52798.849 21/06/16,01:31:05,01,11,1, 11.8,1,1, 9.257, 9925.743, 364.580, 52798.748 21/06/16,01:31:05,02,11,1, 11.8,1,1, 9.257, 9925.711, 364.534, 52798.706 21/06/16,01:31:05,03,11,1, 11.8,1,1, 9.257, 9925.672, 364.515, 52798.684 21/06/16,01:31:05,04,11,1, 11.8,1,1, 9.257, 9925.651, 364.499, 52798.620 21/06/16,01:31:05,05,11,1, 11.8,1,1, 9.257, 9925.628, 364.450, 52798.642 21/06/16,01:31:05,06,11,1, 11.8,1,1, 9.257, 9925.574, 364.400, 52798.635 21/06/16,01:31:05,07,11,1, 11.8,1,1, 9.257, 9925.540, 364.374, 52798.545 21/06/16,01:31:05,08,11,1, 11.8,1,1, 9.257, 9925.502, 364.359, 52798.552 21/06/16,01:31:05,09,11,1, 11.8,1,1, 9.257, 9925.486, 364.336, 52798.538 21/06/16,01:31:05,10,11,1, 11.8,1,1, 9.257, 9925.486, 364.307, 52798.478 21/06/16,01:31:05,11,11,1, 11.8,1,1, 9.257, 9925.431, 364.286, 52798.410 21/06/16,01:31:05,12,11,1, 11.8,1,1, 9.257, 9925.390, 364.291, 52798.355 21/06/16,01:31:05,13,11,1, 11.8,1,1, 9.257, 9925.376, 364.232, 52798.338 21/06/16,01:31:05,14,11,1, 11.8,1,1, 9.257, 9925.312, 364.227, 52798.290 21/06/16,01:31:05,15,11,1, 11.8,1,1, 9.257, 9925.299, 364.216, 52798.280 21/06/16,01:31:05,16,11,1, 11.8,1,1, 9.257, 9925.270, 364.176, 52798.232 21/06/16,01:31:05,17,11,1, 11.8,1,1, 9.257, 9925.261, 364.218, 52798.220 21/06/16,01:31:05,18,11,1, 11.8,1,1, 9.257, 9925.217, 364.205, 52798.185 21/06/16,01:31:05,19,11,1, 11.8,1,1, 9.257, 9925.185, 364.159, 52798.088 21/06/16,01:31:06,00,11,1, 11.9,1,1, 9.258, 9925.177, 364.159, 52798.088 21/06/16,01:31:06,01,11,1, 11.9,1,1, 9.258, 9925.120, 364.131, 52798.130 21/06/16,01:31:06,02,11,1, 11.9,1,1, 9.258, 9925.097, 364.129, 52798.001 21/06/16,01:31:06,03,11,1, 11.9,1,1, 9.258, 9925.053, 364.158, 52798.003 21/06/16,01:31:06,04,11,1, 11.9,1,1, 9.258, 9925.032, 364.158, 52797.934 21/06/16,01:31:06,05,11,1, 11.9,1,1, 9.258, 9924.984, 364.161, 52797.944 21/06/16,01:31:06,06,11,1, 11.9,1,1, 9.258, 9924.922, 364.113, 52797.877 21/06/16,01:31:06,07,11,1, 11.9,1,1, 9.258, 9924.904, 364.109, 52797.870 21/06/16,01:31:06,08,11,1, 11.9,1,1, 9.258, 9924.842, 364.105, 52797.756 21/06/16,01:31:06,09,11,1, 11.9,1,1, 9.258, 9924.838, 364.102, 52797.798 21/06/16,01:31:06,10,11,1, 11.9,1,1, 9.258, 9924.781, 364.114, 52797.694 21/06/16,01:31:06,11,11,1, 11.9,1,1, 9.258, 9924.771, 364.106, 52797.681 21/06/16,01:31:06,12,11,1, 11.9,1,1, 9.258, 9924.706, 364.115, 52797.640 21/06/16,01:31:06,13,11,1, 11.9,1,1, 9.258, 9924.693, 364.080, 52797.615 21/06/16,01:31:06,14,11,1, 11.9,1,1, 9.258, 9924.651, 364.124, 52797.566 21/06/16,01:31:06,15,11,1, 11.9,1,1, 9.258, 9924.603, 364.115, 52797.530 21/06/16,01:31:06,16,11,1, 11.9,1,1, 9.258, 9924.553, 364.115, 52797.452 21/06/16,01:31:06,17,11,1, 11.9,1,1, 9.258, 9924.533, 364.133, 52797.454 21/06/16,01:31:06,18,11,1, 11.9,1,1, 9.258, 9924.478, 364.127, 52797.417 21/06/16,01:31:06,19,11,1, 11.9,1,1, 9.258, 9924.449, 364.136, 52797.355 21/06/16,01:31:07,00,10,1, 11.9,1,1, 9.259, 9924.443, 364.136, 52797.355 21/06/16,01:31:07,01,10,1, 11.9,1,1, 9.259, 9924.381, 364.165, 52797.314 21/06/16,01:31:07,02,10,1, 11.9,1,1, 9.259, 9924.318, 364.172, 52797.299 21/06/16,01:31:07,03,10,1, 11.9,1,1, 9.259, 9924.263, 364.173, 52797.227 21/06/16,01:31:07,04,10,1, 11.9,1,1, 9.259, 9924.256, 364.229, 52797.211 21/06/16,01:31:07,05,10,1, 11.9,1,1, 9.259, 9924.208, 364.222, 52797.172 21/06/16,01:31:07,06,10,1, 11.9,1,1, 9.259, 9924.178, 364.228, 52797.132 21/06/16,01:31:07,07,10,1, 11.9,1,1, 9.259, 9924.112, 364.249, 52797.078 21/06/16,01:31:07,08,10,1, 11.9,1,1, 9.259, 9924.075, 364.278, 52797.035 21/06/16,01:31:07,09,10,1, 11.9,1,1, 9.259, 9924.056, 364.287, 52797.014 21/06/16,01:31:07,10,10,1, 11.9,1,1, 9.259, 9923.992, 364.295, 52796.987 21/06/16,01:31:07,11,10,1, 11.9,1,1, 9.259, 9923.927, 364.291, 52796.569 21/06/16,01:31:07,12,10,1, 11.9,1,1, 9.259, 9923.871, 364.359, 52797.059 21/06/16,01:31:07,13,10,1, 11.9,1,1, 9.259, 9923.850, 364.342, 52796.939 21/06/16,01:31:07,14,10,1, 11.9,1,1, 9.259, 9923.819, 364.402, 52796.937 21/06/16,01:31:07,15,10,1, 11.9,1,1, 9.259, 9923.744, 364.422, 52796.853 21/06/16,01:31:07,16,10,1, 11.9,1,1, 9.259, 9923.710, 364.440, 52796.819 21/06/16,01:31:07,17,10,1, 11.9,1,1, 9.259, 9923.691, 364.477, 52796.790 21/06/16,01:31:07,18,10,1, 11.9,1,1, 9.259, 9923.631, 364.449, 52796.714 21/06/16,01:31:07,19,10,1, 11.9,1,1, 9.259, 9923.603, 364.543, 52796.694 21/06/16,01:31:08,00,10,1, 11.9,1,1, 9.258, 9923.600, 364.543, 52796.694 21/06/16,01:31:08,01,10,1, 11.9,1,1, 9.258, 9923.485, 364.572, 52796.602 21/06/16,01:31:08,02,10,1, 11.9,1,1, 9.258, 9923.482, 364.610, 52796.594 21/06/16,01:31:08,03,10,1, 11.9,1,1, 9.258, 9923.406, 364.617, 52796.592 21/06/16,01:31:08,04,10,1, 11.9,1,1, 9.258, 9923.359, 364.667, 52796.554 21/06/16,01:31:08,05,10,1, 11.9,1,1, 9.258, 9923.354, 364.668, 52796.506 21/06/16,01:31:08,06,10,1, 11.9,1,1, 9.258, 9923.305, 364.694, 52796.677 21/06/16,01:31:08,07,10,1, 11.9,1,1, 9.258, 9923.252, 364.722, 52796.382 21/06/16,01:31:08,08,10,1, 11.9,1,1, 9.258, 9923.182, 364.759, 52796.393 21/06/16,01:31:08,09,10,1, 11.9,1,1, 9.258, 9923.177, 364.802, 52796.420 21/06/16,01:31:08,10,10,1, 11.9,1,1, 9.258, 9923.115, 364.813, 52796.349 21/06/16,01:31:08,11,10,1, 11.9,1,1, 9.258, 9923.072, 364.833, 52796.312 21/06/16,01:31:08,12,10,1, 11.9,1,1, 9.258, 9923.036, 364.898, 52796.303 21/06/16,01:31:08,13,10,1, 11.9,1,1, 9.258, 9922.970, 364.909, 52796.274 21/06/16,01:31:08,14,10,1, 11.9,1,1, 9.258, 9922.957, 364.990, 52796.350 21/06/16,01:31:08,15,10,1, 11.9,1,1, 9.258, 9922.850, 364.979, 52796.254 21/06/16,01:31:08,16,10,1, 11.9,1,1, 9.258, 9922.830, 365.031, 52796.275 21/06/16,01:31:08,17,10,1, 11.9,1,1, 9.258, 9922.787, 365.021, 52796.237 21/06/16,01:31:08,18,10,1, 11.9,1,1, 9.258, 9922.719, 365.066, 52796.171 21/06/16,01:31:08,19,10,1, 11.9,1,1, 9.258, 9922.723, 365.098, 52796.144 21/06/16,01:31:09,00,11,1, 11.9,1,1, 9.259, 9922.715, 365.098, 52796.144 21/06/16,01:31:09,01,11,1, 11.9,1,1, 9.259, 9922.614, 365.173, 52796.089 21/06/16,01:31:09,02,11,1, 11.9,1,1, 9.259, 9922.567, 365.178, 52796.059 21/06/16,01:31:09,03,11,1, 11.9,1,1, 9.259, 9922.548, 365.181, 52796.082 21/06/16,01:31:09,04,11,1, 11.9,1,1, 9.259, 9922.484, 365.257, 52796.078 21/06/16,01:31:09,05,11,1, 11.9,1,1, 9.259, 9922.421, 365.212, 52796.012 21/06/16,01:31:09,06,11,1, 11.9,1,1, 9.259, 9922.390, 365.254, 52796.039 21/06/16,01:31:09,07,11,1, 11.9,1,1, 9.259, 9922.354, 365.271, 52796.011 21/06/16,01:31:09,08,11,1, 11.9,1,1, 9.259, 9922.261, 365.239, 52795.981 21/06/16,01:31:09,09,11,1, 11.9,1,1, 9.259, 9922.258, 365.269, 52795.964 21/06/16,01:31:09,10,11,1, 11.9,1,1, 9.259, 9922.205, 365.277, 52795.923 21/06/16,01:31:09,11,11,1, 11.9,1,1, 9.259, 9922.142, 365.315, 52795.907 21/06/16,01:31:09,12,11,1, 11.9,1,1, 9.259, 9922.105, 365.334, 52795.908 21/06/16,01:31:09,13,11,1, 11.9,1,1, 9.259, 9922.054, 365.300, 52795.872 21/06/16,01:31:09,14,11,1, 11.9,1,1, 9.259, 9921.999, 365.318, 52795.865 21/06/16,01:31:09,15,11,1, 11.9,1,1, 9.259, 9921.948, 365.299, 52795.814 21/06/16,01:31:09,16,11,1, 11.9,1,1, 9.259, 9921.900, 365.334, 52795.865 21/06/16,01:31:09,17,11,1, 11.9,1,1, 9.259, 9921.844, 365.323, 52795.810 21/06/16,01:31:09,18,11,1, 11.9,1,1, 9.259, 9921.765, 365.328, 52795.777 21/06/16,01:31:09,19,11,1, 11.9,1,1, 9.259, 9921.736, 365.349, 52795.808 21/06/16,01:31:10,00,10,1, 11.9,1,1, 9.257, 9921.731, 365.349, 52795.808 21/06/16,01:31:10,01,10,1, 11.9,1,1, 9.257, 9921.610, 365.345, 52795.742 21/06/16,01:31:10,02,10,1, 11.9,1,1, 9.257, 9921.560, 365.343, 52795.750 21/06/16,01:31:10,03,10,1, 11.9,1,1, 9.257, 9921.471, 365.317, 52795.698 21/06/16,01:31:10,04,10,1, 11.9,1,1, 9.257, 9921.421, 365.343, 52795.674 21/06/16,01:31:10,05,10,1, 11.9,1,1, 9.257, 9921.386, 365.301, 52795.695 21/06/16,01:31:10,06,10,1, 11.9,1,1, 9.257, 9921.308, 365.304, 52795.650 21/06/16,01:31:10,07,10,1, 11.9,1,1, 9.257, 9921.239, 365.281, 52795.631 21/06/16,01:31:10,08,10,1, 11.9,1,1, 9.257, 9921.194, 365.283, 52795.554 21/06/16,01:31:10,09,10,1, 11.9,1,1, 9.257, 9921.153, 365.261, 52795.607 21/06/16,01:31:10,10,10,1, 11.9,1,1, 9.257, 9921.076, 365.245, 52795.522 21/06/16,01:31:10,11,10,1, 11.9,1,1, 9.257, 9921.057, 365.259, 52795.523 21/06/16,01:31:10,12,10,1, 11.9,1,1, 9.257, 9920.993, 365.246, 52795.482 21/06/16,01:31:10,13,10,1, 11.9,1,1, 9.257, 9920.957, 365.253, 52795.508 21/06/16,01:31:10,14,10,1, 11.9,1,1, 9.257, 9920.909, 365.227, 52795.422 21/06/16,01:31:10,15,10,1, 11.9,1,1, 9.257, 9920.857, 365.203, 52795.441 21/06/16,01:31:10,16,10,1, 11.9,1,1, 9.257, 9920.793, 365.229, 52795.431 21/06/16,01:31:10,17,10,1, 11.9,1,1, 9.257, 9920.756, 365.220, 52795.361 21/06/16,01:31:10,18,10,1, 11.9,1,1, 9.257, 9920.715, 365.238, 52795.370 21/06/16,01:31:10,19,10,1, 11.9,1,1, 9.257, 9920.663, 365.243, 52795.356 21/06/16,01:31:11,00,10,1, 11.9,1,1, 9.260, 9920.663, 365.243, 52795.356 21/06/16,01:31:11,01,10,1, 11.9,1,1, 9.260, 9920.607, 365.245, 52795.402 21/06/16,01:31:11,02,10,1, 11.9,1,1, 9.260, 9920.518, 365.237, 52795.239 21/06/16,01:31:11,03,10,1, 11.9,1,1, 9.260, 9920.484, 365.253, 52795.259 21/06/16,01:31:11,04,10,1, 11.9,1,1, 9.260, 9920.444, 365.279, 52795.378 21/06/16,01:31:11,05,10,1, 11.9,1,1, 9.260, 9920.428, 365.235, 52795.175 21/06/16,01:31:11,06,10,1, 11.9,1,1, 9.260, 9920.421, 365.299, 52795.199 21/06/16,01:31:11,07,10,1, 11.9,1,1, 9.260, 9920.394, 365.267, 52795.100 21/06/16,01:31:11,08,10,1, 11.9,1,1, 9.260, 9920.347, 365.294, 52795.151 21/06/16,01:31:11,09,10,1, 11.9,1,1, 9.260, 9920.300, 365.302, 52795.168 21/06/16,01:31:11,10,10,1, 11.9,1,1, 9.260, 9920.282, 365.303, 52795.091 21/06/16,01:31:11,11,10,1, 11.9,1,1, 9.260, 9920.272, 365.341, 52795.116 21/06/16,01:31:11,12,10,1, 11.9,1,1, 9.260, 9920.226, 365.344, 52795.061 21/06/16,01:31:11,13,10,1, 11.9,1,1, 9.260, 9920.210, 365.366, 52795.028 21/06/16,01:31:11,14,10,1, 11.9,1,1, 9.260, 9920.203, 365.372, 52794.985 21/06/16,01:31:11,15,10,1, 11.9,1,1, 9.260, 9920.171, 365.382, 52794.973 21/06/16,01:31:11,16,10,1, 11.9,1,1, 9.260, 9920.195, 365.429, 52794.974 21/06/16,01:31:11,17,10,1, 11.9,1,1, 9.260, 9920.156, 365.410, 52794.951 21/06/16,01:31:11,18,10,1, 11.9,1,1, 9.260, 9920.178, 365.471, 52794.955 21/06/16,01:31:11,19,10,1, 11.9,1,1, 9.260, 9920.156, 365.496, 52794.865 21/06/16,01:31:12,00,11,1, 11.9,1,1, 9.259, 9920.154, 365.496, 52794.865 21/06/16,01:31:12,01,11,1, 11.9,1,1, 9.259, 9920.115, 365.539, 52794.830 21/06/16,01:31:12,02,11,1, 11.9,1,1, 9.259, 9920.158, 365.577, 52794.850 21/06/16,01:31:12,03,11,1, 11.9,1,1, 9.259, 9920.107, 365.624, 52794.820 21/06/16,01:31:12,04,11,1, 11.9,1,1, 9.259, 9920.110, 365.646, 52794.791 21/06/16,01:31:12,05,11,1, 11.9,1,1, 9.259, 9920.117, 365.666, 52794.735 21/06/16,01:31:12,06,11,1, 11.9,1,1, 9.259, 9920.129, 365.733, 52794.777 21/06/16,01:31:12,07,11,1, 11.9,1,1, 9.259, 9920.101, 365.724, 52794.699 21/06/16,01:31:12,08,11,1, 11.9,1,1, 9.259, 9920.138, 365.817, 52794.691 21/06/16,01:31:12,09,11,1, 11.9,1,1, 9.259, 9920.127, 365.843, 52794.674 21/06/16,01:31:12,10,11,1, 11.9,1,1, 9.259, 9920.129, 365.933, 52794.699 21/06/16,01:31:12,11,11,1, 11.9,1,1, 9.259, 9920.139, 365.969, 52794.602 21/06/16,01:31:12,12,11,1, 11.9,1,1, 9.259, 9920.148, 366.020, 52794.599 21/06/16,01:31:12,13,11,1, 11.9,1,1, 9.259, 9920.159, 366.073, 52794.549 21/06/16,01:31:12,14,11,1, 11.9,1,1, 9.259, 9920.157, 366.127, 52794.550 21/06/16,01:31:12,15,11,1, 11.9,1,1, 9.259, 9920.176, 366.197, 52794.532 21/06/16,01:31:12,16,11,1, 11.9,1,1, 9.259, 9920.182, 366.220, 52794.504 21/06/16,01:31:12,17,11,1, 11.9,1,1, 9.259, 9920.183, 366.245, 52794.468 21/06/16,01:31:12,18,11,1, 11.9,1,1, 9.259, 9920.161, 366.349, 52794.487 21/06/16,01:31:12,19,11,1, 11.9,1,1, 9.259, 9920.168, 366.401, 52794.467 21/06/16,01:31:13,00,09,1, 11.9,1,1, 9.258, 9920.162, 366.401, 52794.467 21/06/16,01:31:13,01,09,1, 11.9,1,1, 9.258, 9920.209, 366.533, 52794.402 21/06/16,01:31:13,02,09,1, 11.9,1,1, 9.258, 9920.243, 366.603, 52794.347 21/06/16,01:31:13,03,09,1, 11.9,1,1, 9.258, 9920.236, 366.662, 52794.323 21/06/16,01:31:13,04,09,1, 11.9,1,1, 9.258, 9920.221, 366.707, 52794.304 21/06/16,01:31:13,05,09,1, 11.9,1,1, 9.258, 9920.276, 366.795, 52794.327 21/06/16,01:31:13,06,09,1, 11.9,1,1, 9.258, 9920.248, 366.856, 52794.288 21/06/16,01:31:13,07,09,1, 11.9,1,1, 9.258, 9920.277, 366.916, 52794.269 21/06/16,01:31:13,08,09,1, 11.9,1,1, 9.258, 9920.303, 366.991, 52794.243 21/06/16,01:31:13,09,09,1, 11.9,1,1, 9.258, 9920.279, 367.041, 52794.200 21/06/16,01:31:13,10,09,1, 11.9,1,1, 9.258, 9920.314, 367.114, 52794.183 21/06/16,01:31:13,11,09,1, 11.9,1,1, 9.258, 9920.320, 367.180, 52794.188 21/06/16,01:31:13,12,09,1, 11.9,1,1, 9.258, 9920.361, 367.257, 52794.169 21/06/16,01:31:13,13,09,1, 11.9,1,1, 9.258, 9920.364, 367.340, 52794.125 21/06/16,01:31:13,14,09,1, 11.9,1,1, 9.258, 9920.350, 367.420, 52794.134 21/06/16,01:31:13,15,09,1, 11.9,1,1, 9.258, 9920.355, 367.496, 52794.119 21/06/16,01:31:13,16,09,1, 11.9,1,1, 9.258, 9920.372, 367.566, 52794.094 21/06/16,01:31:13,17,09,1, 11.9,1,1, 9.258, 9920.391, 367.652, 52794.048 21/06/16,01:31:13,18,09,1, 11.9,1,1, 9.258, 9920.429, 367.734, 52794.036 21/06/16,01:31:13,19,09,1, 11.9,1,1, 9.258, 9920.414, 367.790, 52793.997 21/06/16,01:31:14,00,10,1, 11.8,1,1, 9.259, 9920.412, 367.790, 52793.997 21/06/16,01:31:14,01,10,1, 11.8,1,1, 9.259, 9920.398, 367.970, 52793.983 21/06/16,01:31:14,02,10,1, 11.8,1,1, 9.259, 9920.452, 368.069, 52793.983 21/06/16,01:31:14,03,10,1, 11.8,1,1, 9.259, 9920.419, 368.176, 52793.960 21/06/16,01:31:14,04,10,1, 11.8,1,1, 9.259, 9920.399, 368.266, 52793.895 21/06/16,01:31:14,05,10,1, 11.8,1,1, 9.259, 9920.414, 368.383, 52793.911 21/06/16,01:31:14,06,10,1, 11.8,1,1, 9.259, 9920.393, 368.425, 52793.913 21/06/16,01:31:14,07,10,1, 11.8,1,1, 9.259, 9920.388, 368.552, 52793.888 21/06/16,01:31:14,08,10,1, 11.8,1,1, 9.259, 9920.376, 368.647, 52793.812 21/06/16,01:31:14,09,10,1, 11.8,1,1, 9.259, 9920.371, 368.738, 52793.779 21/06/16,01:31:14,10,10,1, 11.8,1,1, 9.259, 9920.325, 368.839, 52793.783 21/06/16,01:31:14,11,10,1, 11.8,1,1, 9.259, 9920.338, 368.900, 52793.725 21/06/16,01:31:14,12,10,1, 11.8,1,1, 9.259, 9920.300, 369.018, 52793.721 21/06/16,01:31:14,13,10,1, 11.8,1,1, 9.259, 9920.255, 369.084, 52793.708 21/06/16,01:31:14,14,10,1, 11.8,1,1, 9.259, 9920.234, 369.186, 52793.685 21/06/16,01:31:14,15,10,1, 11.8,1,1, 9.259, 9920.229, 369.266, 52793.688 21/06/16,01:31:14,16,10,1, 11.8,1,1, 9.259, 9920.198, 369.358, 52793.680 21/06/16,01:31:14,17,10,1, 11.8,1,1, 9.259, 9920.191, 369.458, 52793.658 21/06/16,01:31:14,18,10,1, 11.8,1,1, 9.259, 9920.139, 369.516, 52793.609 21/06/16,01:31:14,19,10,1, 11.8,1,1, 9.259, 9920.117, 369.641, 52793.614 21/06/16,01:31:15,00,11,1, 11.9,1,1, 9.258, 9920.112, 369.641, 52793.614 21/06/16,01:31:15,01,11,1, 11.9,1,1, 9.258, 9920.032, 369.792, 52793.570 21/06/16,01:31:15,02,11,1, 11.9,1,1, 9.258, 9920.009, 369.870, 52793.556 21/06/16,01:31:15,03,11,1, 11.9,1,1, 9.258, 9919.956, 369.924, 52793.503 21/06/16,01:31:15,04,11,1, 11.9,1,1, 9.258, 9919.950, 370.010, 52793.495 21/06/16,01:31:15,05,11,1, 11.9,1,1, 9.258, 9919.936, 370.086, 52793.468 21/06/16,01:31:15,06,11,1, 11.9,1,1, 9.258, 9919.870, 370.160, 52793.432 21/06/16,01:31:15,07,11,1, 11.9,1,1, 9.258, 9919.864, 370.253, 52793.397 21/06/16,01:31:15,08,11,1, 11.9,1,1, 9.258, 9919.816, 370.295, 52793.418 21/06/16,01:31:15,09,11,1, 11.9,1,1, 9.258, 9919.800, 370.385, 52793.390 21/06/16,01:31:15,10,11,1, 11.9,1,1, 9.258, 9919.749, 370.425, 52793.363 21/06/16,01:31:15,11,11,1, 11.9,1,1, 9.258, 9919.719, 370.502, 52793.320 21/06/16,01:31:15,12,11,1, 11.9,1,1, 9.258, 9919.667, 370.581, 52793.327 21/06/16,01:31:15,13,11,1, 11.9,1,1, 9.258, 9919.646, 370.614, 52793.277 21/06/16,01:31:15,14,11,1, 11.9,1,1, 9.258, 9919.597, 370.692, 52793.274 21/06/16,01:31:15,15,11,1, 11.9,1,1, 9.258, 9919.590, 370.731, 52793.072 21/06/16,01:31:15,16,11,1, 11.9,1,1, 9.258, 9919.530, 370.805, 52793.163 21/06/16,01:31:15,17,11,1, 11.9,1,1, 9.258, 9919.486, 370.863, 52793.138 21/06/16,01:31:15,18,11,1, 11.9,1,1, 9.258, 9919.464, 370.909, 52793.121 21/06/16,01:31:15,19,11,1, 11.9,1,1, 9.258, 9919.446, 370.975, 52793.126 21/06/16,01:31:16,00,10,1, 11.9,1,1, 9.256, 9919.444, 370.975, 52793.126 21/06/16,01:31:16,01,10,1, 11.9,1,1, 9.256, 9919.369, 371.063, 52793.101 21/06/16,01:31:16,02,10,1, 11.9,1,1, 9.256, 9919.347, 371.140, 52793.010 21/06/16,01:31:16,03,10,1, 11.9,1,1, 9.256, 9919.293, 371.174, 52793.065 21/06/16,01:31:16,04,10,1, 11.9,1,1, 9.256, 9919.278, 371.227, 52793.020 21/06/16,01:31:16,05,10,1, 11.9,1,1, 9.256, 9919.235, 371.270, 52792.986 21/06/16,01:31:16,06,10,1, 11.9,1,1, 9.256, 9919.196, 371.341, 52792.981 21/06/16,01:31:16,07,10,1, 11.9,1,1, 9.256, 9919.153, 371.359, 52792.918 21/06/16,01:31:16,08,10,1, 11.9,1,1, 9.256, 9919.162, 371.401, 52792.849 21/06/16,01:31:16,09,10,1, 11.9,1,1, 9.256, 9919.122, 371.435, 52792.807 21/06/16,01:31:16,10,10,1, 11.9,1,1, 9.256, 9919.066, 371.451, 52792.781 21/06/16,01:31:16,11,10,1, 11.9,1,1, 9.256, 9919.042, 371.534, 52792.792 21/06/16,01:31:16,12,10,1, 11.9,1,1, 9.256, 9919.026, 371.564, 52792.766 21/06/16,01:31:16,13,10,1, 11.9,1,1, 9.256, 9918.991, 371.620, 52792.770 21/06/16,01:31:16,14,10,1, 11.9,1,1, 9.256, 9918.977, 371.607, 52792.709 21/06/16,01:31:16,15,10,1, 11.9,1,1, 9.256, 9918.953, 371.649, 52792.670 21/06/16,01:31:16,16,10,1, 11.9,1,1, 9.256, 9918.930, 371.709, 52792.681 21/06/16,01:31:16,17,10,1, 11.9,1,1, 9.256, 9918.873, 371.744, 52792.957 21/06/16,01:31:16,18,10,1, 11.9,1,1, 9.256, 9918.908, 371.755, 52792.620 21/06/16,01:31:16,19,10,1, 11.9,1,1, 9.256, 9918.876, 371.801, 52792.536 21/06/16,01:31:17,00,10,1, 11.8,1,1, 9.254, 9918.869, 371.801, 52792.536 21/06/16,01:31:17,01,10,1, 11.8,1,1, 9.254, 9918.790, 371.881, 52792.476 21/06/16,01:31:17,02,10,1, 11.8,1,1, 9.254, 9918.747, 371.886, 52792.483 21/06/16,01:31:17,03,10,1, 11.8,1,1, 9.254, 9918.738, 371.907, 52792.447 21/06/16,01:31:17,04,10,1, 11.8,1,1, 9.254, 9918.713, 371.941, 52792.410 21/06/16,01:31:17,05,10,1, 11.8,1,1, 9.254, 9918.687, 371.954, 52792.371 21/06/16,01:31:17,06,10,1, 11.8,1,1, 9.254, 9918.666, 372.014, 52792.402 21/06/16,01:31:17,07,10,1, 11.8,1,1, 9.254, 9918.639, 372.023, 52792.341 21/06/16,01:31:17,08,10,1, 11.8,1,1, 9.254, 9918.616, 372.065, 52792.305 21/06/16,01:31:17,09,10,1, 11.8,1,1, 9.254, 9918.588, 372.068, 52792.322 21/06/16,01:31:17,10,10,1, 11.8,1,1, 9.254, 9918.586, 372.092, 52792.285 21/06/16,01:31:17,11,10,1, 11.8,1,1, 9.254, 9918.581, 372.111, 52792.276 21/06/16,01:31:17,12,10,1, 11.8,1,1, 9.254, 9918.521, 372.155, 52792.559 21/06/16,01:31:17,13,10,1, 11.8,1,1, 9.254, 9918.592, 372.158, 52792.156 21/06/16,01:31:17,14,10,1, 11.8,1,1, 9.254, 9918.535, 372.153, 52792.185 21/06/16,01:31:17,15,10,1, 11.8,1,1, 9.254, 9918.493, 372.182, 52792.149 21/06/16,01:31:17,16,10,1, 11.8,1,1, 9.254, 9918.474, 372.183, 52792.193 21/06/16,01:31:17,17,10,1, 11.8,1,1, 9.254, 9918.487, 372.195, 52792.180 21/06/16,01:31:17,18,10,1, 11.8,1,1, 9.254, 9918.446, 372.222, 52792.162 21/06/16,01:31:17,19,10,1, 11.8,1,1, 9.254, 9918.422, 372.254, 52792.104 21/06/16,01:31:18,00,09,1, 11.9,1,1, 9.260, 9918.418, 372.254, 52792.104 21/06/16,01:31:18,01,09,1, 11.9,1,1, 9.260, 9918.409, 372.244, 52792.122 21/06/16,01:31:18,02,09,1, 11.9,1,1, 9.260, 9918.412, 372.247, 52792.118 21/06/16,01:31:18,03,09,1, 11.9,1,1, 9.260, 9918.392, 372.216, 52791.923 21/06/16,01:31:18,04,09,1, 11.9,1,1, 9.260, 9918.339, 372.238, 52792.040 21/06/16,01:31:18,05,09,1, 11.9,1,1, 9.260, 9918.372, 372.236, 52792.044 21/06/16,01:31:18,06,09,1, 11.9,1,1, 9.260, 9918.349, 372.231, 52792.043 21/06/16,01:31:18,07,09,1, 11.9,1,1, 9.260, 9918.362, 372.207, 52792.057 21/06/16,01:31:18,08,09,1, 11.9,1,1, 9.260, 9918.332, 372.181, 52792.013 21/06/16,01:31:18,09,09,1, 11.9,1,1, 9.260, 9918.323, 372.188, 52791.947 21/06/16,01:31:18,10,09,1, 11.9,1,1, 9.260, 9918.290, 372.168, 52791.971 21/06/16,01:31:18,11,09,1, 11.9,1,1, 9.260, 9918.287, 372.132, 52791.931 21/06/16,01:31:18,12,09,1, 11.9,1,1, 9.260, 9918.289, 372.137, 52791.974 21/06/16,01:31:18,13,09,1, 11.9,1,1, 9.260, 9918.278, 372.101, 52791.914 21/06/16,01:31:18,14,09,1, 11.9,1,1, 9.260, 9918.283, 372.055, 52791.918 21/06/16,01:31:18,15,09,1, 11.9,1,1, 9.260, 9918.287, 372.052, 52792.056 21/06/16,01:31:18,16,09,1, 11.9,1,1, 9.260, 9918.277, 372.008, 52791.892 21/06/16,01:31:18,17,09,1, 11.9,1,1, 9.260, 9918.294, 371.973, 52791.871 21/06/16,01:31:18,18,09,1, 11.9,1,1, 9.260, 9918.279, 371.929, 52791.882 21/06/16,01:31:18,19,09,1, 11.9,1,1, 9.260, 9918.279, 371.921, 52791.845 21/06/16,01:31:19,00,09,1, 11.8,1,1, 9.260, 9918.276, 371.921, 52791.845 21/06/16,01:31:19,01,09,1, 11.8,1,1, 9.260, 9918.265, 371.828, 52791.833 21/06/16,01:31:19,02,09,1, 11.8,1,1, 9.260, 9918.257, 371.813, 52791.792 21/06/16,01:31:19,03,09,1, 11.8,1,1, 9.260, 9918.253, 371.734, 52791.793 21/06/16,01:31:19,04,09,1, 11.8,1,1, 9.260, 9918.254, 371.736, 52791.773 21/06/16,01:31:19,05,09,1, 11.8,1,1, 9.260, 9918.232, 371.695, 52791.736 21/06/16,01:31:19,06,09,1, 11.8,1,1, 9.260, 9918.255, 371.625, 52791.754 21/06/16,01:31:19,07,09,1, 11.8,1,1, 9.260, 9918.261, 371.606, 52791.729 21/06/16,01:31:19,08,09,1, 11.8,1,1, 9.260, 9918.288, 371.547, 52791.717 21/06/16,01:31:19,09,09,1, 11.8,1,1, 9.260, 9918.289, 371.541, 52791.719 21/06/16,01:31:19,10,09,1, 11.8,1,1, 9.260, 9918.264, 371.459, 52791.699 21/06/16,01:31:19,11,09,1, 11.8,1,1, 9.260, 9918.217, 371.435, 52791.535 21/06/16,01:31:19,12,09,1, 11.8,1,1, 9.260, 9918.295, 371.371, 52791.713 21/06/16,01:31:19,13,09,1, 11.8,1,1, 9.260, 9918.277, 371.320, 52791.576 21/06/16,01:31:19,14,09,1, 11.8,1,1, 9.260, 9918.265, 371.279, 52791.596 21/06/16,01:31:19,15,09,1, 11.8,1,1, 9.260, 9918.276, 371.227, 52791.599 21/06/16,01:31:19,16,09,1, 11.8,1,1, 9.260, 9918.279, 371.205, 52791.634 21/06/16,01:31:19,17,09,1, 11.8,1,1, 9.260, 9918.231, 371.166, 52791.606 21/06/16,01:31:19,18,09,1, 11.8,1,1, 9.260, 9918.218, 371.124, 52791.598 21/06/16,01:31:19,19,09,1, 11.8,1,1, 9.260, 9918.246, 371.060, 52791.590 21/06/16,01:31:20,00,09,1, 11.9,1,1, 9.259, 9918.243, 371.060, 52791.590 21/06/16,01:31:20,01,09,1, 11.9,1,1, 9.259, 9918.206, 371.004, 52791.570 21/06/16,01:31:20,02,09,1, 11.9,1,1, 9.259, 9918.206, 370.942, 52791.544 21/06/16,01:31:20,03,09,1, 11.9,1,1, 9.259, 9918.170, 370.908, 52791.542 21/06/16,01:31:20,04,09,1, 11.9,1,1, 9.259, 9918.155, 370.865, 52791.513 21/06/16,01:31:20,05,09,1, 11.9,1,1, 9.259, 9918.103, 370.852, 52791.552 21/06/16,01:31:20,06,09,1, 11.9,1,1, 9.259, 9918.102, 370.848, 52791.573 21/06/16,01:31:20,07,09,1, 11.9,1,1, 9.259, 9918.061, 370.842, 52791.555 21/06/16,01:31:20,08,09,1, 11.9,1,1, 9.259, 9918.056, 370.836, 52791.587 21/06/16,01:31:20,09,09,1, 11.9,1,1, 9.259, 9918.013, 370.794, 52791.558 21/06/16,01:31:20,10,09,1, 11.9,1,1, 9.259, 9917.972, 370.826, 52791.544 21/06/16,01:31:20,11,09,1, 11.9,1,1, 9.259, 9917.938, 370.787, 52791.579 21/06/16,01:31:20,12,09,1, 11.9,1,1, 9.259, 9917.898, 370.777, 52791.559 21/06/16,01:31:20,13,09,1, 11.9,1,1, 9.259, 9917.862, 370.781, 52791.583 21/06/16,01:31:20,14,09,1, 11.9,1,1, 9.259, 9917.862, 370.748, 52791.570 21/06/16,01:31:20,15,09,1, 11.9,1,1, 9.259, 9917.822, 370.781, 52791.622 21/06/16,01:31:20,16,09,1, 11.9,1,1, 9.259, 9917.767, 370.795, 52791.608 21/06/16,01:31:20,17,09,1, 11.9,1,1, 9.259, 9917.735, 370.779, 52791.604 21/06/16,01:31:20,18,09,1, 11.9,1,1, 9.259, 9917.696, 370.835, 52791.681 21/06/16,01:31:20,19,09,1, 11.9,1,1, 9.259, 9917.652, 370.862, 52791.641 21/06/16,01:31:21,00,12,1, 11.8,1,1, 9.259, 9917.650, 370.862, 52791.641 21/06/16,01:31:21,01,12,1, 11.8,1,1, 9.259, 9917.554, 370.920, 52791.687 21/06/16,01:31:21,02,12,1, 11.8,1,1, 9.259, 9917.526, 370.994, 52791.708 21/06/16,01:31:21,03,12,1, 11.8,1,1, 9.259, 9917.460, 371.034, 52791.741 21/06/16,01:31:21,04,12,1, 11.8,1,1, 9.259, 9917.423, 371.088, 52791.748 21/06/16,01:31:21,05,12,1, 11.8,1,1, 9.259, 9917.383, 371.142, 52791.791 21/06/16,01:31:21,06,12,1, 11.8,1,1, 9.259, 9917.341, 371.241, 52791.808 21/06/16,01:31:21,07,12,1, 11.8,1,1, 9.259, 9917.266, 371.289, 52791.840 21/06/16,01:31:21,08,12,1, 11.8,1,1, 9.259, 9917.206, 371.354, 52791.896 21/06/16,01:31:21,09,12,1, 11.8,1,1, 9.259, 9917.161, 371.431, 52791.930 21/06/16,01:31:21,10,12,1, 11.8,1,1, 9.259, 9917.111, 371.538, 52792.009 21/06/16,01:31:21,11,12,1, 11.8,1,1, 9.259, 9917.040, 371.604, 52792.017 21/06/16,01:31:21,12,12,1, 11.8,1,1, 9.259, 9916.960, 371.705, 52792.035 21/06/16,01:31:21,13,12,1, 11.8,1,1, 9.259, 9916.919, 371.793, 52792.108 21/06/16,01:31:21,14,12,1, 11.8,1,1, 9.259, 9916.891, 371.879, 52792.162 21/06/16,01:31:21,15,12,1, 11.8,1,1, 9.259, 9916.821, 372.010, 52792.242 21/06/16,01:31:21,16,12,1, 11.8,1,1, 9.259, 9916.771, 372.083, 52792.175 21/06/16,01:31:21,17,12,1, 11.8,1,1, 9.259, 9916.735, 372.186, 52792.274 21/06/16,01:31:21,18,12,1, 11.8,1,1, 9.259, 9916.664, 372.325, 52792.360 21/06/16,01:31:21,19,12,1, 11.8,1,1, 9.259, 9916.628, 372.440, 52792.429 21/06/16,01:31:22,00,11,1, 11.8,1,1, 9.257, 9916.624, 372.440, 52792.429 21/06/16,01:31:22,01,11,1, 11.8,1,1, 9.257, 9916.494, 372.652, 52792.486 21/06/16,01:31:22,02,11,1, 11.8,1,1, 9.257, 9916.470, 372.848, 52792.537 21/06/16,01:31:22,03,11,1, 11.8,1,1, 9.257, 9916.382, 372.939, 52792.627 21/06/16,01:31:22,04,11,1, 11.8,1,1, 9.257, 9916.349, 373.063, 52792.625 21/06/16,01:31:22,05,11,1, 11.8,1,1, 9.257, 9916.309, 373.218, 52792.719 21/06/16,01:31:22,06,11,1, 11.8,1,1, 9.257, 9916.249, 373.329, 52792.763 21/06/16,01:31:22,07,11,1, 11.8,1,1, 9.257, 9916.189, 373.478, 52792.840 21/06/16,01:31:22,08,11,1, 11.8,1,1, 9.257, 9916.119, 373.572, 52792.844 21/06/16,01:31:22,09,11,1, 11.8,1,1, 9.257, 9916.083, 373.772, 52792.926 21/06/16,01:31:22,10,11,1, 11.8,1,1, 9.257, 9916.038, 373.890, 52792.937 21/06/16,01:31:22,11,11,1, 11.8,1,1, 9.257, 9916.012, 374.030, 52792.970 21/06/16,01:31:22,12,11,1, 11.8,1,1, 9.257, 9915.924, 374.173, 52793.030 21/06/16,01:31:22,13,11,1, 11.8,1,1, 9.257, 9915.858, 374.300, 52793.040 21/06/16,01:31:22,14,11,1, 11.8,1,1, 9.257, 9915.834, 374.460, 52793.105 21/06/16,01:31:22,15,11,1, 11.8,1,1, 9.257, 9915.779, 374.611, 52793.121 21/06/16,01:31:22,16,11,1, 11.8,1,1, 9.257, 9915.753, 374.727, 52793.194 21/06/16,01:31:22,17,11,1, 11.8,1,1, 9.257, 9915.711, 374.896, 52793.244 21/06/16,01:31:22,18,11,1, 11.8,1,1, 9.257, 9915.649, 375.028, 52793.208 21/06/16,01:31:22,19,11,1, 11.8,1,1, 9.257, 9915.620, 375.182, 52793.304 21/06/16,01:31:23,00,11,1, 11.8,1,1, 9.257, 9915.614, 375.182, 52793.304 21/06/16,01:31:23,01,11,1, 11.8,1,1, 9.257, 9915.538, 375.459, 52793.367 21/06/16,01:31:23,02,11,1, 11.8,1,1, 9.257, 9915.504, 375.592, 52793.413 21/06/16,01:31:23,03,11,1, 11.8,1,1, 9.257, 9915.475, 375.733, 52793.404 21/06/16,01:31:23,04,11,1, 11.8,1,1, 9.257, 9915.449, 375.907, 52793.474 21/06/16,01:31:23,05,11,1, 11.8,1,1, 9.257, 9915.425, 376.041, 52793.480 21/06/16,01:31:23,06,11,1, 11.8,1,1, 9.257, 9915.391, 376.236, 52793.526 21/06/16,01:31:23,07,11,1, 11.8,1,1, 9.257, 9915.369, 376.359, 52793.558 21/06/16,01:31:23,08,11,1, 11.8,1,1, 9.257, 9915.368, 376.518, 52793.626 21/06/16,01:31:23,09,11,1, 11.8,1,1, 9.257, 9915.319, 376.679, 52793.648 21/06/16,01:31:23,10,11,1, 11.8,1,1, 9.257, 9915.313, 376.817, 52793.665 21/06/16,01:31:23,11,11,1, 11.8,1,1, 9.257, 9915.323, 376.986, 52793.682 21/06/16,01:31:23,12,11,1, 11.8,1,1, 9.257, 9915.312, 377.129, 52793.681 21/06/16,01:31:23,13,11,1, 11.8,1,1, 9.257, 9915.281, 377.305, 52793.762 21/06/16,01:31:23,14,11,1, 11.8,1,1, 9.257, 9915.322, 377.440, 52793.747 21/06/16,01:31:23,15,11,1, 11.8,1,1, 9.257, 9915.300, 377.592, 52793.767 21/06/16,01:31:23,16,11,1, 11.8,1,1, 9.257, 9915.289, 377.777, 52793.813 21/06/16,01:31:23,17,11,1, 11.8,1,1, 9.257, 9915.262, 377.897, 52793.852 21/06/16,01:31:23,18,11,1, 11.8,1,1, 9.257, 9915.278, 378.100, 52793.871 21/06/16,01:31:23,19,11,1, 11.8,1,1, 9.257, 9915.269, 378.241, 52793.879 21/06/16,01:31:24,00,12,1, 11.9,1,1, 9.256, 9915.264, 378.241, 52793.879 21/06/16,01:31:24,01,12,1, 11.9,1,1, 9.256, 9915.275, 378.602, 52793.989 21/06/16,01:31:24,02,12,1, 11.9,1,1, 9.256, 9915.278, 378.765, 52794.013 21/06/16,01:31:24,03,12,1, 11.9,1,1, 9.256, 9915.278, 378.949, 52794.077 21/06/16,01:31:24,04,12,1, 11.9,1,1, 9.256, 9915.282, 379.086, 52794.013 21/06/16,01:31:24,05,12,1, 11.9,1,1, 9.256, 9915.302, 379.284, 52794.069 21/06/16,01:31:24,06,12,1, 11.9,1,1, 9.256, 9915.306, 379.448, 52794.082 21/06/16,01:31:24,07,12,1, 11.9,1,1, 9.256, 9915.329, 379.596, 52794.090 21/06/16,01:31:24,08,12,1, 11.9,1,1, 9.256, 9915.323, 379.781, 52794.113 21/06/16,01:31:24,09,12,1, 11.9,1,1, 9.256, 9915.351, 379.958, 52794.150 21/06/16,01:31:24,10,12,1, 11.9,1,1, 9.256, 9915.346, 380.146, 52794.196 21/06/16,01:31:24,11,12,1, 11.9,1,1, 9.256, 9915.363, 380.294, 52794.194 21/06/16,01:31:24,12,12,1, 11.9,1,1, 9.256, 9915.331, 380.471, 52794.224 21/06/16,01:31:24,13,12,1, 11.9,1,1, 9.256, 9915.360, 380.641, 52794.218 21/06/16,01:31:24,14,12,1, 11.9,1,1, 9.256, 9915.377, 380.804, 52794.178 21/06/16,01:31:24,15,12,1, 11.9,1,1, 9.256, 9915.375, 380.983, 52794.255 21/06/16,01:31:24,16,12,1, 11.9,1,1, 9.256, 9915.369, 381.130, 52794.271 21/06/16,01:31:24,17,12,1, 11.9,1,1, 9.256, 9915.424, 381.328, 52794.313 21/06/16,01:31:24,18,12,1, 11.9,1,1, 9.256, 9915.433, 381.492, 52794.277 21/06/16,01:31:24,19,12,1, 11.9,1,1, 9.256, 9915.444, 381.645, 52794.290 21/06/16,01:31:25,00,12,1, 11.9,1,1, 9.257, 9915.439, 381.645, 52794.290 21/06/16,01:31:25,01,12,1, 11.9,1,1, 9.257, 9915.475, 381.988, 52794.298 21/06/16,01:31:25,02,12,1, 11.9,1,1, 9.257, 9915.515, 382.181, 52794.428 21/06/16,01:31:25,03,12,1, 11.9,1,1, 9.257, 9915.533, 382.302, 52794.394 21/06/16,01:31:25,04,12,1, 11.9,1,1, 9.257, 9915.578, 382.477, 52794.410 21/06/16,01:31:25,05,12,1, 11.9,1,1, 9.257, 9915.633, 382.651, 52794.397 21/06/16,01:31:25,06,12,1, 11.9,1,1, 9.257, 9915.689, 382.757, 52794.100 21/06/16,01:31:25,07,12,1, 11.9,1,1, 9.257, 9915.683, 382.970, 52794.406 21/06/16,01:31:25,08,12,1, 11.9,1,1, 9.257, 9915.700, 383.112, 52794.429 21/06/16,01:31:25,09,12,1, 11.9,1,1, 9.257, 9915.781, 383.288, 52794.453 21/06/16,01:31:25,10,12,1, 11.9,1,1, 9.257, 9915.799, 383.427, 52794.474 21/06/16,01:31:25,11,12,1, 11.9,1,1, 9.257, 9915.852, 383.589, 52794.501 21/06/16,01:31:25,12,12,1, 11.9,1,1, 9.257, 9915.897, 383.753, 52794.460 21/06/16,01:31:25,13,12,1, 11.9,1,1, 9.257, 9915.963, 383.871, 52794.480 21/06/16,01:31:25,14,12,1, 11.9,1,1, 9.257, 9915.998, 384.035, 52794.467 21/06/16,01:31:25,15,12,1, 11.9,1,1, 9.257, 9916.028, 384.174, 52794.500 21/06/16,01:31:25,16,12,1, 11.9,1,1, 9.257, 9916.086, 384.339, 52794.485 21/06/16,01:31:25,17,12,1, 11.9,1,1, 9.257, 9916.152, 384.492, 52794.505 21/06/16,01:31:25,18,12,1, 11.9,1,1, 9.257, 9916.159, 384.613, 52794.469 21/06/16,01:31:25,19,12,1, 11.9,1,1, 9.257, 9916.226, 384.763, 52794.513 21/06/16,01:31:26,00,11,1, 11.9,1,1, 9.257, 9916.223, 384.763, 52794.513 21/06/16,01:31:26,01,11,1, 11.9,1,1, 9.257, 9916.340, 385.038, 52794.519 21/06/16,01:31:26,02,11,1, 11.9,1,1, 9.257, 9916.420, 385.154, 52794.669 21/06/16,01:31:26,03,11,1, 11.9,1,1, 9.257, 9916.420, 385.248, 52794.381 21/06/16,01:31:26,04,11,1, 11.9,1,1, 9.257, 9916.460, 385.432, 52794.486 21/06/16,01:31:26,05,11,1, 11.9,1,1, 9.257, 9916.512, 385.513, 52794.451 21/06/16,01:31:26,06,11,1, 11.9,1,1, 9.257, 9916.561, 385.689, 52794.461 21/06/16,01:31:26,07,11,1, 11.9,1,1, 9.257, 9916.628, 385.774, 52794.405 21/06/16,01:31:26,08,11,1, 11.9,1,1, 9.257, 9916.674, 385.915, 52794.444 21/06/16,01:31:26,09,11,1, 11.9,1,1, 9.257, 9916.744, 386.041, 52794.589 21/06/16,01:31:26,10,11,1, 11.9,1,1, 9.257, 9916.764, 386.149, 52794.349 21/06/16,01:31:26,11,11,1, 11.9,1,1, 9.257, 9916.772, 386.305, 52794.388 21/06/16,01:31:26,12,11,1, 11.9,1,1, 9.257, 9916.830, 386.405, 52794.354 21/06/16,01:31:26,13,11,1, 11.9,1,1, 9.257, 9916.877, 386.519, 52794.358 21/06/16,01:31:26,14,11,1, 11.9,1,1, 9.257, 9916.937, 386.622, 52794.317 21/06/16,01:31:26,15,11,1, 11.9,1,1, 9.257, 9916.997, 386.742, 52794.360 21/06/16,01:31:26,16,11,1, 11.9,1,1, 9.257, 9916.997, 386.856, 52794.301 21/06/16,01:31:26,17,11,1, 11.9,1,1, 9.257, 9917.063, 386.976, 52794.282 21/06/16,01:31:26,18,11,1, 11.9,1,1, 9.257, 9917.121, 387.097, 52794.295 21/06/16,01:31:26,19,11,1, 11.9,1,1, 9.257, 9917.137, 387.209, 52794.270 21/06/16,01:31:27,00,10,1, 11.9,1,1, 9.259, 9917.133, 387.209, 52794.270 21/06/16,01:31:27,01,10,1, 11.9,1,1, 9.259, 9917.226, 387.444, 52794.261 21/06/16,01:31:27,02,10,1, 11.9,1,1, 9.259, 9917.269, 387.519, 52794.210 21/06/16,01:31:27,03,10,1, 11.9,1,1, 9.259, 9917.304, 387.678, 52794.216 21/06/16,01:31:27,04,10,1, 11.9,1,1, 9.259, 9917.351, 387.745, 52794.131 21/06/16,01:31:27,05,10,1, 11.9,1,1, 9.259, 9917.393, 387.859, 52794.144 21/06/16,01:31:27,06,10,1, 11.9,1,1, 9.259, 9917.422, 387.953, 52794.100 21/06/16,01:31:27,07,10,1, 11.9,1,1, 9.259, 9917.450, 388.038, 52794.064 21/06/16,01:31:27,08,10,1, 11.9,1,1, 9.259, 9917.499, 388.166, 52794.087 21/06/16,01:31:27,09,10,1, 11.9,1,1, 9.259, 9917.510, 388.250, 52794.023 21/06/16,01:31:27,10,10,1, 11.9,1,1, 9.259, 9917.588, 388.326, 52794.020 21/06/16,01:31:27,11,10,1, 11.9,1,1, 9.259, 9917.596, 388.427, 52794.022 21/06/16,01:31:27,12,10,1, 11.9,1,1, 9.259, 9917.616, 388.551, 52793.998 21/06/16,01:31:27,13,10,1, 11.9,1,1, 9.259, 9917.643, 388.622, 52793.937 21/06/16,01:31:27,14,10,1, 11.9,1,1, 9.259, 9917.693, 388.728, 52793.949 21/06/16,01:31:27,15,10,1, 11.9,1,1, 9.259, 9917.720, 388.827, 52793.911 21/06/16,01:31:27,16,10,1, 11.9,1,1, 9.259, 9917.740, 388.895, 52793.884 21/06/16,01:31:27,17,10,1, 11.9,1,1, 9.259, 9917.754, 389.006, 52793.819 21/06/16,01:31:27,18,10,1, 11.9,1,1, 9.259, 9917.775, 389.054, 52793.822 21/06/16,01:31:27,19,10,1, 11.9,1,1, 9.259, 9917.827, 389.163, 52793.779 21/06/16,01:31:28,00,10,1, 11.9,1,1, 9.255, 9917.825, 389.163, 52793.779 21/06/16,01:31:28,01,10,1, 11.9,1,1, 9.255, 9917.899, 389.325, 52793.742 21/06/16,01:31:28,02,10,1, 11.9,1,1, 9.255, 9917.923, 389.452, 52793.769 21/06/16,01:31:28,03,10,1, 11.9,1,1, 9.255, 9917.931, 389.512, 52793.731 21/06/16,01:31:28,04,10,1, 11.9,1,1, 9.255, 9917.971, 389.581, 52793.677 21/06/16,01:31:28,05,10,1, 11.9,1,1, 9.255, 9917.982, 389.673, 52793.661 21/06/16,01:31:28,06,10,1, 11.9,1,1, 9.255, 9918.005, 389.731, 52793.646 21/06/16,01:31:28,07,10,1, 11.9,1,1, 9.255, 9918.033, 389.839, 52793.617 21/06/16,01:31:28,08,10,1, 11.9,1,1, 9.255, 9918.013, 389.893, 52793.495 21/06/16,01:31:28,09,10,1, 11.9,1,1, 9.255, 9918.134, 389.996, 52793.628 21/06/16,01:31:28,10,10,1, 11.9,1,1, 9.255, 9918.131, 390.022, 52793.523 21/06/16,01:31:28,11,10,1, 11.9,1,1, 9.255, 9918.135, 390.102, 52793.554 21/06/16,01:31:28,12,10,1, 11.9,1,1, 9.255, 9918.137, 390.207, 52793.541 21/06/16,01:31:28,13,10,1, 11.9,1,1, 9.255, 9918.174, 390.267, 52793.522 21/06/16,01:31:28,14,10,1, 11.9,1,1, 9.255, 9918.191, 390.352, 52793.485 21/06/16,01:31:28,15,10,1, 11.9,1,1, 9.255, 9918.185, 390.423, 52793.480 21/06/16,01:31:28,16,10,1, 11.9,1,1, 9.255, 9918.209, 390.476, 52793.392 21/06/16,01:31:28,17,10,1, 11.9,1,1, 9.255, 9918.203, 390.537, 52793.402 21/06/16,01:31:28,18,10,1, 11.9,1,1, 9.255, 9918.239, 390.571, 52793.397 21/06/16,01:31:28,19,10,1, 11.9,1,1, 9.255, 9918.233, 390.669, 52793.390 21/06/16,01:31:29,00,10,1, 11.9,1,1, 9.256, 9918.226, 390.669, 52793.390 21/06/16,01:31:29,01,10,1, 11.9,1,1, 9.256, 9918.263, 390.795, 52793.351 21/06/16,01:31:29,02,10,1, 11.9,1,1, 9.256, 9918.251, 390.843, 52793.365 21/06/16,01:31:29,03,10,1, 11.9,1,1, 9.256, 9918.316, 390.926, 52793.311 21/06/16,01:31:29,04,10,1, 11.9,1,1, 9.256, 9918.291, 391.000, 52793.284 21/06/16,01:31:29,05,10,1, 11.9,1,1, 9.256, 9918.279, 391.052, 52793.284 21/06/16,01:31:29,06,10,1, 11.9,1,1, 9.256, 9918.293, 391.155, 52793.293 21/06/16,01:31:29,07,10,1, 11.9,1,1, 9.256, 9918.310, 391.207, 52793.266 21/06/16,01:31:29,08,10,1, 11.9,1,1, 9.256, 9918.323, 391.298, 52793.248 21/06/16,01:31:29,09,10,1, 11.9,1,1, 9.256, 9918.300, 391.327, 52793.224 21/06/16,01:31:29,10,10,1, 11.9,1,1, 9.256, 9918.313, 391.410, 52793.187 21/06/16,01:31:29,11,10,1, 11.9,1,1, 9.256, 9918.309, 391.511, 52793.180 21/06/16,01:31:29,12,10,1, 11.9,1,1, 9.256, 9918.327, 391.545, 52793.170 21/06/16,01:31:29,13,10,1, 11.9,1,1, 9.256, 9918.301, 391.651, 52793.149 21/06/16,01:31:29,14,10,1, 11.9,1,1, 9.256, 9918.295, 391.675, 52793.142 21/06/16,01:31:29,15,10,1, 11.9,1,1, 9.256, 9918.310, 391.759, 52793.124 21/06/16,01:31:29,16,10,1, 11.9,1,1, 9.256, 9918.296, 391.810, 52793.155 21/06/16,01:31:29,17,10,1, 11.9,1,1, 9.256, 9918.273, 391.903, 52793.112 21/06/16,01:31:29,18,10,1, 11.9,1,1, 9.256, 9918.310, 391.987, 52793.144 21/06/16,01:31:29,19,10,1, 11.9,1,1, 9.256, 9918.282, 392.044, 52793.098 21/06/16,01:31:30,00,10,1, 11.9,1,1, 9.257, 9918.276, 392.044, 52793.098 21/06/16,01:31:30,01,10,1, 11.9,1,1, 9.257, 9918.289, 392.174, 52793.068 21/06/16,01:31:30,02,10,1, 11.9,1,1, 9.257, 9918.305, 392.283, 52793.084 21/06/16,01:31:30,03,10,1, 11.9,1,1, 9.257, 9918.293, 392.347, 52793.098 21/06/16,01:31:30,04,10,1, 11.9,1,1, 9.257, 9918.303, 392.396, 52793.045 21/06/16,01:31:30,05,10,1, 11.9,1,1, 9.257, 9918.275, 392.472, 52793.045 21/06/16,01:31:30,06,10,1, 11.9,1,1, 9.257, 9918.281, 392.521, 52793.057 21/06/16,01:31:30,07,10,1, 11.9,1,1, 9.257, 9918.262, 392.621, 52793.059 21/06/16,01:31:30,08,10,1, 11.9,1,1, 9.257, 9918.286, 392.660, 52793.045 21/06/16,01:31:30,09,10,1, 11.9,1,1, 9.257, 9918.280, 392.725, 52793.040 21/06/16,01:31:30,10,10,1, 11.9,1,1, 9.257, 9918.311, 392.802, 52793.043 21/06/16,01:31:30,11,10,1, 11.9,1,1, 9.257, 9918.277, 392.838, 52793.035 21/06/16,01:31:30,12,10,1, 11.9,1,1, 9.257, 9918.292, 392.943, 52793.012 21/06/16,01:31:30,13,10,1, 11.9,1,1, 9.257, 9918.274, 392.974, 52792.995 21/06/16,01:31:30,14,10,1, 11.9,1,1, 9.257, 9918.283, 392.990, 52792.936 21/06/16,01:31:30,15,10,1, 11.9,1,1, 9.257, 9918.297, 393.060, 52792.996 21/06/16,01:31:30,16,10,1, 11.9,1,1, 9.257, 9918.316, 393.097, 52792.918 21/06/16,01:31:30,17,10,1, 11.9,1,1, 9.257, 9918.306, 393.159, 52792.986 21/06/16,01:31:30,18,10,1, 11.9,1,1, 9.257, 9918.305, 393.206, 52792.931 21/06/16,01:31:30,19,10,1, 11.9,1,1, 9.257, 9918.321, 393.261, 52792.970 21/06/16,01:31:31,00,11,1, 11.9,1,1, 9.255, 9918.318, 393.261, 52792.970 21/06/16,01:31:31,01,11,1, 11.9,1,1, 9.255, 9918.340, 393.320, 52792.921 21/06/16,01:31:31,02,11,1, 11.9,1,1, 9.255, 9918.365, 393.327, 52792.889 21/06/16,01:31:31,03,11,1, 11.9,1,1, 9.255, 9918.392, 393.374, 52792.902 21/06/16,01:31:31,04,11,1, 11.9,1,1, 9.255, 9918.399, 393.404, 52792.848 21/06/16,01:31:31,05,11,1, 11.9,1,1, 9.255, 9918.417, 393.436, 52792.854 21/06/16,01:31:31,06,11,1, 11.9,1,1, 9.255, 9918.429, 393.472, 52792.835 21/06/16,01:31:31,07,11,1, 11.9,1,1, 9.255, 9918.451, 393.465, 52792.800 21/06/16,01:31:31,08,11,1, 11.9,1,1, 9.255, 9918.473, 393.488, 52792.823 21/06/16,01:31:31,09,11,1, 11.9,1,1, 9.255, 9918.493, 393.512, 52792.804 21/06/16,01:31:31,10,11,1, 11.9,1,1, 9.255, 9918.504, 393.536, 52792.766 21/06/16,01:31:31,11,11,1, 11.9,1,1, 9.255, 9918.537, 393.547, 52792.773 21/06/16,01:31:31,12,11,1, 11.9,1,1, 9.255, 9918.553, 393.578, 52792.680 21/06/16,01:31:31,13,11,1, 11.9,1,1, 9.255, 9918.594, 393.605, 52792.725 21/06/16,01:31:31,14,11,1, 11.9,1,1, 9.255, 9918.599, 393.629, 52792.683 21/06/16,01:31:31,15,11,1, 11.9,1,1, 9.255, 9918.644, 393.614, 52792.715 21/06/16,01:31:31,16,11,1, 11.9,1,1, 9.255, 9918.672, 393.662, 52792.688 21/06/16,01:31:31,17,11,1, 11.9,1,1, 9.255, 9918.692, 393.638, 52792.651 21/06/16,01:31:31,18,11,1, 11.9,1,1, 9.255, 9918.722, 393.679, 52792.600 21/06/16,01:31:31,19,11,1, 11.9,1,1, 9.255, 9918.755, 393.661, 52792.577 21/06/16,01:31:32,00,11,1, 11.9,1,1, 9.258, 9918.752, 393.661, 52792.577 21/06/16,01:31:32,01,11,1, 11.9,1,1, 9.258, 9918.816, 393.679, 52792.550 21/06/16,01:31:32,02,11,1, 11.9,1,1, 9.258, 9918.817, 393.659, 52792.524 21/06/16,01:31:32,03,11,1, 11.9,1,1, 9.258, 9918.857, 393.665, 52792.499 21/06/16,01:31:32,04,11,1, 11.9,1,1, 9.258, 9918.894, 393.674, 52792.451 21/06/16,01:31:32,05,11,1, 11.9,1,1, 9.258, 9918.955, 393.701, 52792.470 21/06/16,01:31:32,06,11,1, 11.9,1,1, 9.258, 9918.973, 393.704, 52792.467 21/06/16,01:31:32,07,11,1, 11.9,1,1, 9.258, 9919.001, 393.694, 52792.407 21/06/16,01:31:32,08,11,1, 11.9,1,1, 9.258, 9919.045, 393.678, 52792.387 21/06/16,01:31:32,09,11,1, 11.9,1,1, 9.258, 9919.098, 393.680, 52792.358 21/06/16,01:31:32,10,11,1, 11.9,1,1, 9.258, 9919.149, 393.689, 52792.337 21/06/16,01:31:32,11,11,1, 11.9,1,1, 9.258, 9919.189, 393.686, 52792.321 21/06/16,01:31:32,12,11,1, 11.9,1,1, 9.258, 9919.226, 393.663, 52792.315 21/06/16,01:31:32,13,11,1, 11.9,1,1, 9.258, 9919.255, 393.648, 52792.249 21/06/16,01:31:32,14,11,1, 11.9,1,1, 9.258, 9919.312, 393.615, 52792.269 21/06/16,01:31:32,15,11,1, 11.9,1,1, 9.258, 9919.353, 393.622, 52792.213 21/06/16,01:31:32,16,11,1, 11.9,1,1, 9.258, 9919.417, 393.586, 52792.192 21/06/16,01:31:32,17,11,1, 11.9,1,1, 9.258, 9919.477, 393.597, 52792.201 21/06/16,01:31:32,18,11,1, 11.9,1,1, 9.258, 9919.508, 393.535, 52792.141 21/06/16,01:31:32,19,11,1, 11.9,1,1, 9.258, 9919.557, 393.522, 52792.049 21/06/16,01:31:33,00,11,1, 11.9,1,1, 9.255, 9919.553, 393.522, 52792.049 21/06/16,01:31:33,01,11,1, 11.9,1,1, 9.255, 9919.677, 393.471, 52792.054 21/06/16,01:31:33,02,11,1, 11.9,1,1, 9.255, 9919.714, 393.477, 52792.022 21/06/16,01:31:33,03,11,1, 11.9,1,1, 9.255, 9919.774, 393.444, 52792.052 21/06/16,01:31:33,04,11,1, 11.9,1,1, 9.255, 9919.820, 393.454, 52792.060 21/06/16,01:31:33,05,11,1, 11.9,1,1, 9.255, 9919.867, 393.393, 52791.991 21/06/16,01:31:33,06,11,1, 11.9,1,1, 9.255, 9919.904, 393.399, 52792.014 21/06/16,01:31:33,07,11,1, 11.9,1,1, 9.255, 9919.973, 393.377, 52791.962 21/06/16,01:31:33,08,11,1, 11.9,1,1, 9.255, 9919.984, 393.326, 52791.949 21/06/16,01:31:33,09,11,1, 11.9,1,1, 9.255, 9920.063, 393.331, 52791.909 21/06/16,01:31:33,10,11,1, 11.9,1,1, 9.255, 9920.119, 393.299, 52791.922 21/06/16,01:31:33,11,11,1, 11.9,1,1, 9.255, 9920.162, 393.276, 52791.904 21/06/16,01:31:33,12,11,1, 11.9,1,1, 9.255, 9920.200, 393.276, 52791.877 21/06/16,01:31:33,13,11,1, 11.9,1,1, 9.255, 9920.265, 393.262, 52791.870 21/06/16,01:31:33,14,11,1, 11.9,1,1, 9.255, 9920.290, 393.253, 52791.837 21/06/16,01:31:33,15,11,1, 11.9,1,1, 9.255, 9920.375, 393.195, 52791.830 21/06/16,01:31:33,16,11,1, 11.9,1,1, 9.255, 9920.412, 393.198, 52791.782 21/06/16,01:31:33,17,11,1, 11.9,1,1, 9.255, 9920.465, 393.156, 52791.777 21/06/16,01:31:33,18,11,1, 11.9,1,1, 9.255, 9920.530, 393.176, 52791.750 21/06/16,01:31:33,19,11,1, 11.9,1,1, 9.255, 9920.582, 393.139, 52791.743 21/06/16,01:31:34,00,11,1, 11.9,1,1, 9.252, 9920.579, 393.139, 52791.743 21/06/16,01:31:34,01,11,1, 11.9,1,1, 9.252, 9920.685, 393.118, 52791.736 21/06/16,01:31:34,02,11,1, 11.9,1,1, 9.252, 9920.717, 393.094, 52791.678 21/06/16,01:31:34,03,11,1, 11.9,1,1, 9.252, 9920.786, 393.100, 52791.712 21/06/16,01:31:34,04,11,1, 11.9,1,1, 9.252, 9920.826, 393.094, 52791.671 21/06/16,01:31:34,05,11,1, 11.9,1,1, 9.252, 9920.890, 393.083, 52791.660 21/06/16,01:31:34,06,11,1, 11.9,1,1, 9.252, 9920.950, 393.075, 52791.651 21/06/16,01:31:34,07,11,1, 11.9,1,1, 9.252, 9920.974, 393.062, 52791.668 21/06/16,01:31:34,08,11,1, 11.9,1,1, 9.252, 9921.049, 393.095, 52791.610 21/06/16,01:31:34,09,11,1, 11.9,1,1, 9.252, 9921.074, 393.057, 52791.603 21/06/16,01:31:34,10,11,1, 11.9,1,1, 9.252, 9921.138, 393.080, 52791.597 21/06/16,01:31:34,11,11,1, 11.9,1,1, 9.252, 9921.153, 393.061, 52791.579 21/06/16,01:31:34,12,11,1, 11.9,1,1, 9.252, 9921.216, 393.113, 52791.545 21/06/16,01:31:34,13,11,1, 11.9,1,1, 9.252, 9921.223, 393.093, 52791.579 21/06/16,01:31:34,14,11,1, 11.9,1,1, 9.252, 9921.275, 393.099, 52791.517 21/06/16,01:31:34,15,11,1, 11.9,1,1, 9.252, 9921.300, 393.119, 52791.575 21/06/16,01:31:34,16,11,1, 11.9,1,1, 9.252, 9921.341, 393.110, 52791.472 21/06/16,01:31:34,17,11,1, 11.9,1,1, 9.252, 9921.386, 393.163, 52791.525 21/06/16,01:31:34,18,11,1, 11.9,1,1, 9.252, 9921.436, 393.164, 52791.490 21/06/16,01:31:34,19,11,1, 11.9,1,1, 9.252, 9921.403, 393.184, 52791.496 21/06/16,01:31:35,00,12,1, 11.9,1,1, 9.258, 9921.397, 393.184, 52791.496 21/06/16,01:31:35,01,12,1, 11.9,1,1, 9.258, 9921.472, 393.202, 52791.530 21/06/16,01:31:35,02,12,1, 11.9,1,1, 9.258, 9921.468, 393.267, 52791.450 21/06/16,01:31:35,03,12,1, 11.9,1,1, 9.258, 9921.509, 393.262, 52791.496 21/06/16,01:31:35,04,12,1, 11.9,1,1, 9.258, 9921.554, 393.311, 52791.472 21/06/16,01:31:35,05,12,1, 11.9,1,1, 9.258, 9921.577, 393.314, 52791.453 21/06/16,01:31:35,06,12,1, 11.9,1,1, 9.258, 9921.596, 393.327, 52791.473 21/06/16,01:31:35,07,12,1, 11.9,1,1, 9.258, 9921.626, 393.358, 52791.438 21/06/16,01:31:35,08,12,1, 11.9,1,1, 9.258, 9921.619, 393.394, 52791.451 21/06/16,01:31:35,09,12,1, 11.9,1,1, 9.258, 9921.648, 393.436, 52791.472 21/06/16,01:31:35,10,12,1, 11.9,1,1, 9.258, 9921.689, 393.447, 52791.453 21/06/16,01:31:35,11,12,1, 11.9,1,1, 9.258, 9921.690, 393.471, 52791.418 21/06/16,01:31:35,12,12,1, 11.9,1,1, 9.258, 9921.684, 393.516, 52791.451 21/06/16,01:31:35,13,12,1, 11.9,1,1, 9.258, 9921.683, 393.557, 52791.401 21/06/16,01:31:35,14,12,1, 11.9,1,1, 9.258, 9921.685, 393.582, 52791.406 21/06/16,01:31:35,15,12,1, 11.9,1,1, 9.258, 9921.700, 393.608, 52791.401 21/06/16,01:31:35,16,12,1, 11.9,1,1, 9.258, 9921.708, 393.627, 52791.400 21/06/16,01:31:35,17,12,1, 11.9,1,1, 9.258, 9921.717, 393.657, 52791.404 21/06/16,01:31:35,18,12,1, 11.9,1,1, 9.258, 9921.740, 393.682, 52791.376 21/06/16,01:31:35,19,12,1, 11.9,1,1, 9.258, 9921.693, 393.727, 52791.367 21/06/16,01:31:36,00,12,1, 11.9,1,1, 9.255, 9921.689, 393.727, 52791.367 21/06/16,01:31:36,01,12,1, 11.9,1,1, 9.255, 9921.689, 393.813, 52791.346 21/06/16,01:31:36,02,12,1, 11.9,1,1, 9.255, 9921.696, 393.847, 52791.355 21/06/16,01:31:36,03,12,1, 11.9,1,1, 9.255, 9921.667, 393.867, 52791.360 21/06/16,01:31:36,04,12,1, 11.9,1,1, 9.255, 9921.678, 393.886, 52791.359 21/06/16,01:31:36,05,12,1, 11.9,1,1, 9.255, 9921.680, 393.931, 52791.395 21/06/16,01:31:36,06,12,1, 11.9,1,1, 9.255, 9921.641, 393.981, 52791.394 21/06/16,01:31:36,07,12,1, 11.9,1,1, 9.255, 9921.625, 393.984, 52791.368 21/06/16,01:31:36,08,12,1, 11.9,1,1, 9.255, 9921.610, 394.036, 52791.365 21/06/16,01:31:36,09,12,1, 11.9,1,1, 9.255, 9921.582, 394.053, 52791.342 21/06/16,01:31:36,10,12,1, 11.9,1,1, 9.255, 9921.575, 394.090, 52791.401 21/06/16,01:31:36,11,12,1, 11.9,1,1, 9.255, 9921.530, 394.113, 52791.321 21/06/16,01:31:36,12,12,1, 11.9,1,1, 9.255, 9921.517, 394.147, 52791.339 21/06/16,01:31:36,13,12,1, 11.9,1,1, 9.255, 9921.481, 394.183, 52791.286 21/06/16,01:31:36,14,12,1, 11.9,1,1, 9.255, 9921.436, 394.246, 52791.351 21/06/16,01:31:36,15,12,1, 11.9,1,1, 9.255, 9921.438, 394.276, 52791.312 21/06/16,01:31:36,16,12,1, 11.9,1,1, 9.255, 9921.342, 394.310, 52791.344 21/06/16,01:31:36,17,12,1, 11.9,1,1, 9.255, 9921.313, 394.336, 52791.346 21/06/16,01:31:36,18,12,1, 11.9,1,1, 9.255, 9921.271, 394.383, 52791.359 21/06/16,01:31:36,19,12,1, 11.9,1,1, 9.255, 9921.252, 394.454, 52791.363 21/06/16,01:31:37,00,12,1, 11.8,1,1, 9.258, 9921.247, 394.454, 52791.363 21/06/16,01:31:37,01,12,1, 11.8,1,1, 9.258, 9921.192, 394.539, 52791.361 21/06/16,01:31:37,02,12,1, 11.8,1,1, 9.258, 9921.127, 394.583, 52791.368 21/06/16,01:31:37,03,12,1, 11.8,1,1, 9.258, 9921.096, 394.644, 52791.374 21/06/16,01:31:37,04,12,1, 11.8,1,1, 9.258, 9921.044, 394.693, 52791.350 21/06/16,01:31:37,05,12,1, 11.8,1,1, 9.258, 9921.015, 394.738, 52791.382 21/06/16,01:31:37,06,12,1, 11.8,1,1, 9.258, 9920.938, 394.823, 52791.362 21/06/16,01:31:37,07,12,1, 11.8,1,1, 9.258, 9920.898, 394.879, 52791.354 21/06/16,01:31:37,08,12,1, 11.8,1,1, 9.258, 9920.855, 394.959, 52791.351 21/06/16,01:31:37,09,12,1, 11.8,1,1, 9.258, 9920.790, 395.010, 52791.395 21/06/16,01:31:37,10,12,1, 11.8,1,1, 9.258, 9920.746, 395.050, 52791.361 21/06/16,01:31:37,11,12,1, 11.8,1,1, 9.258, 9920.666, 395.120, 52791.370 21/06/16,01:31:37,12,12,1, 11.8,1,1, 9.258, 9920.647, 395.201, 52791.326 21/06/16,01:31:37,13,12,1, 11.8,1,1, 9.258, 9920.587, 395.236, 52791.419 21/06/16,01:31:37,14,12,1, 11.8,1,1, 9.258, 9920.521, 395.329, 52791.382 21/06/16,01:31:37,15,12,1, 11.8,1,1, 9.258, 9920.464, 395.381, 52791.377 21/06/16,01:31:37,16,12,1, 11.8,1,1, 9.258, 9920.420, 395.467, 52791.387 21/06/16,01:31:37,17,12,1, 11.8,1,1, 9.258, 9920.333, 395.531, 52791.418 21/06/16,01:31:37,18,12,1, 11.8,1,1, 9.258, 9920.277, 395.597, 52791.436 21/06/16,01:31:37,19,12,1, 11.8,1,1, 9.258, 9920.231, 395.677, 52791.412 21/06/16,01:31:38,00,11,1, 11.9,1,1, 9.253, 9920.229, 395.677, 52791.412 21/06/16,01:31:38,01,11,1, 11.9,1,1, 9.253, 9920.100, 395.851, 52791.473 21/06/16,01:31:38,02,11,1, 11.9,1,1, 9.253, 9920.034, 395.951, 52791.516 21/06/16,01:31:38,03,11,1, 11.9,1,1, 9.253, 9919.960, 396.006, 52791.510 21/06/16,01:31:38,04,11,1, 11.9,1,1, 9.253, 9919.864, 396.102, 52791.571 21/06/16,01:31:38,05,11,1, 11.9,1,1, 9.253, 9919.833, 396.194, 52791.582 21/06/16,01:31:38,06,11,1, 11.9,1,1, 9.253, 9919.725, 396.254, 52791.568 21/06/16,01:31:38,07,11,1, 11.9,1,1, 9.253, 9919.659, 396.370, 52791.587 21/06/16,01:31:38,08,11,1, 11.9,1,1, 9.253, 9919.578, 396.419, 52791.602 21/06/16,01:31:38,09,11,1, 11.9,1,1, 9.253, 9919.503, 396.518, 52791.590 21/06/16,01:31:38,10,11,1, 11.9,1,1, 9.253, 9919.469, 396.605, 52791.556 21/06/16,01:31:38,11,11,1, 11.9,1,1, 9.253, 9919.338, 396.697, 52791.668 21/06/16,01:31:38,12,11,1, 11.9,1,1, 9.253, 9919.268, 396.794, 52791.690 21/06/16,01:31:38,13,11,1, 11.9,1,1, 9.253, 9919.180, 396.875, 52791.699 21/06/16,01:31:38,14,11,1, 11.9,1,1, 9.253, 9919.098, 396.977, 52791.733 21/06/16,01:31:38,15,11,1, 11.9,1,1, 9.253, 9919.005, 397.066, 52791.762 21/06/16,01:31:38,16,11,1, 11.9,1,1, 9.253, 9918.948, 397.152, 52791.800 21/06/16,01:31:38,17,11,1, 11.9,1,1, 9.253, 9918.833, 397.270, 52791.790 21/06/16,01:31:38,18,11,1, 11.9,1,1, 9.253, 9918.743, 397.360, 52791.807 21/06/16,01:31:38,19,11,1, 11.9,1,1, 9.253, 9918.638, 397.421, 52791.837 21/06/16,01:31:39,00,11,1, 11.9,1,1, 9.258, 9918.635, 397.421, 52791.837 21/06/16,01:31:39,01,11,1, 11.9,1,1, 9.258, 9918.480, 397.613, 52791.913 21/06/16,01:31:39,02,11,1, 11.9,1,1, 9.258, 9918.380, 397.713, 52791.939 21/06/16,01:31:39,03,11,1, 11.9,1,1, 9.258, 9918.278, 397.774, 52791.941 21/06/16,01:31:39,04,11,1, 11.9,1,1, 9.258, 9918.178, 397.876, 52791.896 21/06/16,01:31:39,05,11,1, 11.9,1,1, 9.258, 9918.073, 397.977, 52791.957 21/06/16,01:31:39,06,11,1, 11.9,1,1, 9.258, 9917.978, 398.059, 52791.996 21/06/16,01:31:39,07,11,1, 11.9,1,1, 9.258, 9917.882, 398.107, 52792.023 21/06/16,01:31:39,08,11,1, 11.9,1,1, 9.258, 9917.803, 398.186, 52792.032 21/06/16,01:31:39,09,11,1, 11.9,1,1, 9.258, 9917.721, 398.255, 52792.047 21/06/16,01:31:39,10,11,1, 11.9,1,1, 9.258, 9917.590, 398.359, 52792.077 21/06/16,01:31:39,11,11,1, 11.9,1,1, 9.258, 9917.517, 398.430, 52792.045 21/06/16,01:31:39,12,11,1, 11.9,1,1, 9.258, 9917.405, 398.519, 52792.130 21/06/16,01:31:39,13,11,1, 11.9,1,1, 9.258, 9917.335, 398.581, 52792.110 21/06/16,01:31:39,14,11,1, 11.9,1,1, 9.258, 9917.229, 398.632, 52792.172 21/06/16,01:31:39,15,11,1, 11.9,1,1, 9.258, 9917.147, 398.725, 52792.155 21/06/16,01:31:39,16,11,1, 11.9,1,1, 9.258, 9917.079, 398.782, 52792.216 21/06/16,01:31:39,17,11,1, 11.9,1,1, 9.258, 9916.994, 398.838, 52792.191 21/06/16,01:31:39,18,11,1, 11.9,1,1, 9.258, 9916.894, 398.903, 52792.195 21/06/16,01:31:39,19,11,1, 11.9,1,1, 9.258, 9916.823, 398.965, 52792.186 21/06/16,01:31:40,00,12,1, 11.9,1,1, 9.255, 9916.816, 398.965, 52792.186 21/06/16,01:31:40,01,12,1, 11.9,1,1, 9.255, 9916.679, 399.058, 52792.033 21/06/16,01:31:40,02,12,1, 11.9,1,1, 9.255, 9916.571, 399.104, 52792.218 21/06/16,01:31:40,03,12,1, 11.9,1,1, 9.255, 9916.505, 399.179, 52792.213 21/06/16,01:31:40,04,12,1, 11.9,1,1, 9.255, 9916.436, 399.232, 52792.258 21/06/16,01:31:40,05,12,1, 11.9,1,1, 9.255, 9916.355, 399.298, 52792.294 21/06/16,01:31:40,06,12,1, 11.9,1,1, 9.255, 9916.302, 399.329, 52792.276 21/06/16,01:31:40,07,12,1, 11.9,1,1, 9.255, 9916.227, 399.373, 52792.280 21/06/16,01:31:40,08,12,1, 11.9,1,1, 9.255, 9916.142, 399.397, 52792.264 21/06/16,01:31:40,09,12,1, 11.9,1,1, 9.255, 9916.086, 399.435, 52792.215 21/06/16,01:31:40,10,12,1, 11.9,1,1, 9.255, 9916.005, 399.473, 52792.282 21/06/16,01:31:40,11,12,1, 11.9,1,1, 9.255, 9915.969, 399.514, 52792.268 21/06/16,01:31:40,12,12,1, 11.9,1,1, 9.255, 9915.854, 399.520, 52792.241 21/06/16,01:31:40,13,12,1, 11.9,1,1, 9.255, 9915.837, 399.578, 52792.258 21/06/16,01:31:40,14,12,1, 11.9,1,1, 9.255, 9915.780, 399.579, 52792.174 21/06/16,01:31:40,15,12,1, 11.9,1,1, 9.255, 9915.713, 399.627, 52792.270 21/06/16,01:31:40,16,12,1, 11.9,1,1, 9.255, 9915.665, 399.639, 52792.274 21/06/16,01:31:40,17,12,1, 11.9,1,1, 9.255, 9915.604, 399.644, 52792.226 21/06/16,01:31:40,18,12,1, 11.9,1,1, 9.255, 9915.584, 399.688, 52792.230 21/06/16,01:31:40,19,12,1, 11.9,1,1, 9.255, 9915.507, 399.669, 52792.212 21/06/16,01:31:41,00,11,1, 11.9,1,1, 9.255, 9915.506, 399.669, 52792.212 21/06/16,01:31:41,01,11,1, 11.9,1,1, 9.255, 9915.419, 399.662, 52792.202 21/06/16,01:31:41,02,11,1, 11.9,1,1, 9.255, 9915.368, 399.710, 52792.187 21/06/16,01:31:41,03,11,1, 11.9,1,1, 9.255, 9915.346, 399.680, 52792.145 21/06/16,01:31:41,04,11,1, 11.9,1,1, 9.255, 9915.303, 399.667, 52792.141 21/06/16,01:31:41,05,11,1, 11.9,1,1, 9.255, 9915.264, 399.688, 52792.116 21/06/16,01:31:41,06,11,1, 11.9,1,1, 9.255, 9915.221, 399.640, 52792.075 21/06/16,01:31:41,07,11,1, 11.9,1,1, 9.255, 9915.203, 399.653, 52792.095 21/06/16,01:31:41,08,11,1, 11.9,1,1, 9.255, 9915.171, 399.634, 52792.071 21/06/16,01:31:41,09,11,1, 11.9,1,1, 9.255, 9915.143, 399.618, 52792.037 21/06/16,01:31:41,10,11,1, 11.9,1,1, 9.255, 9915.117, 399.592, 52792.040 21/06/16,01:31:41,11,11,1, 11.9,1,1, 9.255, 9915.077, 399.570, 52792.046 21/06/16,01:31:41,12,11,1, 11.9,1,1, 9.255, 9915.063, 399.549, 52792.010 21/06/16,01:31:41,13,11,1, 11.9,1,1, 9.255, 9915.037, 399.509, 52791.947 21/06/16,01:31:41,14,11,1, 11.9,1,1, 9.255, 9915.004, 399.493, 52791.948 21/06/16,01:31:41,15,11,1, 11.9,1,1, 9.255, 9914.987, 399.447, 52791.928 21/06/16,01:31:41,16,11,1, 11.9,1,1, 9.255, 9914.983, 399.419, 52791.876 21/06/16,01:31:41,17,11,1, 11.9,1,1, 9.255, 9914.925, 399.395, 52791.890 21/06/16,01:31:41,18,11,1, 11.9,1,1, 9.255, 9914.938, 399.335, 52791.865 21/06/16,01:31:41,19,11,1, 11.9,1,1, 9.255, 9914.896, 399.317, 52791.840 21/06/16,01:31:42,00,11,1, 11.9,1,1, 9.257, 9914.888, 399.317, 52791.840 21/06/16,01:31:42,01,11,1, 11.9,1,1, 9.257, 9914.901, 399.242, 52791.778 21/06/16,01:31:42,02,11,1, 11.9,1,1, 9.257, 9914.853, 399.207, 52791.790 21/06/16,01:31:42,03,11,1, 11.9,1,1, 9.257, 9914.837, 399.179, 52791.811 21/06/16,01:31:42,04,11,1, 11.9,1,1, 9.257, 9914.858, 399.168, 52791.905 21/06/16,01:31:42,05,11,1, 11.9,1,1, 9.257, 9914.816, 399.060, 52791.662 21/06/16,01:31:42,06,11,1, 11.9,1,1, 9.257, 9914.776, 399.036, 52791.718 21/06/16,01:31:42,07,11,1, 11.9,1,1, 9.257, 9914.766, 398.979, 52791.675 21/06/16,01:31:42,08,11,1, 11.9,1,1, 9.257, 9914.742, 398.959, 52791.686 21/06/16,01:31:42,09,11,1, 11.9,1,1, 9.257, 9914.714, 398.912, 52791.668 21/06/16,01:31:42,10,11,1, 11.9,1,1, 9.257, 9914.688, 398.871, 52791.659 21/06/16,01:31:42,11,11,1, 11.9,1,1, 9.257, 9914.654, 398.830, 52791.659 21/06/16,01:31:42,12,11,1, 11.9,1,1, 9.257, 9914.655, 398.758, 52791.578 21/06/16,01:31:42,13,11,1, 11.9,1,1, 9.257, 9914.629, 398.717, 52791.618 21/06/16,01:31:42,14,11,1, 11.9,1,1, 9.257, 9914.624, 398.660, 52791.555 21/06/16,01:31:42,15,11,1, 11.9,1,1, 9.257, 9914.589, 398.608, 52791.573 21/06/16,01:31:42,16,11,1, 11.9,1,1, 9.257, 9914.561, 398.568, 52791.528 21/06/16,01:31:42,17,11,1, 11.9,1,1, 9.257, 9914.550, 398.514, 52791.517 21/06/16,01:31:42,18,11,1, 11.9,1,1, 9.257, 9914.506, 398.480, 52791.515 21/06/16,01:31:42,19,11,1, 11.9,1,1, 9.257, 9914.512, 398.369, 52791.485 21/06/16,01:31:43,00,11,1, 11.8,1,1, 9.253, 9914.504, 398.369, 52791.485 21/06/16,01:31:43,01,11,1, 11.8,1,1, 9.253, 9914.473, 398.254, 52791.429 21/06/16,01:31:43,02,11,1, 11.8,1,1, 9.253, 9914.458, 398.222, 52791.417 21/06/16,01:31:43,03,11,1, 11.8,1,1, 9.253, 9914.424, 398.154, 52791.427 21/06/16,01:31:43,04,11,1, 11.8,1,1, 9.253, 9914.427, 398.096, 52791.401 21/06/16,01:31:43,05,11,1, 11.8,1,1, 9.253, 9914.403, 398.086, 52791.455 21/06/16,01:31:43,06,11,1, 11.8,1,1, 9.253, 9914.387, 397.988, 52791.392 21/06/16,01:31:43,07,11,1, 11.8,1,1, 9.253, 9914.376, 397.955, 52791.421 21/06/16,01:31:43,08,11,1, 11.8,1,1, 9.253, 9914.333, 397.887, 52791.371 21/06/16,01:31:43,09,11,1, 11.8,1,1, 9.253, 9914.312, 397.837, 52791.346 21/06/16,01:31:43,10,11,1, 11.8,1,1, 9.253, 9914.290, 397.805, 52791.352 21/06/16,01:31:43,11,11,1, 11.8,1,1, 9.253, 9914.268, 397.764, 52791.342 21/06/16,01:31:43,12,11,1, 11.8,1,1, 9.253, 9914.244, 397.731, 52791.325 21/06/16,01:31:43,13,11,1, 11.8,1,1, 9.253, 9914.234, 397.664, 52791.320 21/06/16,01:31:43,14,11,1, 11.8,1,1, 9.253, 9914.229, 397.652, 52791.313 21/06/16,01:31:43,15,11,1, 11.8,1,1, 9.253, 9914.186, 397.598, 52791.306 21/06/16,01:31:43,16,11,1, 11.8,1,1, 9.253, 9914.183, 397.564, 52791.303 21/06/16,01:31:43,17,11,1, 11.8,1,1, 9.253, 9914.151, 397.511, 52791.285 21/06/16,01:31:43,18,11,1, 11.8,1,1, 9.253, 9914.137, 397.495, 52791.304 21/06/16,01:31:43,19,11,1, 11.8,1,1, 9.253, 9914.142, 397.480, 52791.253 21/06/16,01:31:44,00,12,1, 11.8,1,1, 9.257, 9914.137, 397.480, 52791.253 21/06/16,01:31:44,01,12,1, 11.8,1,1, 9.257, 9914.085, 397.401, 52791.246 21/06/16,01:31:44,02,12,1, 11.8,1,1, 9.257, 9914.042, 397.370, 52791.264 21/06/16,01:31:44,03,12,1, 11.8,1,1, 9.257, 9914.036, 397.317, 52791.216 21/06/16,01:31:44,04,12,1, 11.8,1,1, 9.257, 9914.012, 397.307, 52791.272 21/06/16,01:31:44,05,12,1, 11.8,1,1, 9.257, 9913.978, 397.271, 52791.254 21/06/16,01:31:44,06,12,1, 11.8,1,1, 9.257, 9913.942, 397.258, 52791.420 21/06/16,01:31:44,07,12,1, 11.8,1,1, 9.257, 9913.962, 397.214, 52791.248 21/06/16,01:31:44,08,12,1, 11.8,1,1, 9.257, 9913.890, 397.222, 52791.369 21/06/16,01:31:44,09,12,1, 11.8,1,1, 9.257, 9913.889, 397.163, 52791.205 21/06/16,01:31:44,10,12,1, 11.8,1,1, 9.257, 9913.900, 397.125, 52791.258 21/06/16,01:31:44,11,12,1, 11.8,1,1, 9.257, 9913.875, 397.115, 52791.206 21/06/16,01:31:44,12,12,1, 11.8,1,1, 9.257, 9913.848, 397.102, 52791.222 21/06/16,01:31:44,13,12,1, 11.8,1,1, 9.257, 9913.852, 397.112, 52791.211 21/06/16,01:31:44,14,12,1, 11.8,1,1, 9.257, 9913.805, 397.058, 52791.213 21/06/16,01:31:44,15,12,1, 11.8,1,1, 9.257, 9913.775, 397.047, 52791.199 21/06/16,01:31:44,16,12,1, 11.8,1,1, 9.257, 9913.781, 397.049, 52791.236 21/06/16,01:31:44,17,12,1, 11.8,1,1, 9.257, 9913.749, 397.040, 52791.205 21/06/16,01:31:44,18,12,1, 11.8,1,1, 9.257, 9913.726, 396.990, 52791.246 21/06/16,01:31:44,19,12,1, 11.8,1,1, 9.257, 9913.723, 396.982, 52791.195 21/06/16,01:31:45,00,12,1, 11.9,1,1, 9.258, 9913.720, 396.982, 52791.195 21/06/16,01:31:45,01,12,1, 11.9,1,1, 9.258, 9913.693, 396.914, 52791.213 21/06/16,01:31:45,02,12,1, 11.9,1,1, 9.258, 9913.688, 396.909, 52791.283 21/06/16,01:31:45,03,12,1, 11.9,1,1, 9.258, 9913.647, 396.887, 52791.219 21/06/16,01:31:45,04,12,1, 11.9,1,1, 9.258, 9913.638, 396.849, 52791.222 21/06/16,01:31:45,05,12,1, 11.9,1,1, 9.258, 9913.604, 396.825, 52791.178 21/06/16,01:31:45,06,12,1, 11.9,1,1, 9.258, 9913.582, 396.760, 52791.203 21/06/16,01:31:45,07,12,1, 11.9,1,1, 9.258, 9913.567, 396.741, 52791.202 21/06/16,01:31:45,08,12,1, 11.9,1,1, 9.258, 9913.556, 396.707, 52791.231 21/06/16,01:31:45,09,12,1, 11.9,1,1, 9.258, 9913.546, 396.704, 52791.210 21/06/16,01:31:45,10,12,1, 11.9,1,1, 9.258, 9913.493, 396.625, 52791.214 21/06/16,01:31:45,11,12,1, 11.9,1,1, 9.258, 9913.500, 396.586, 52791.242 21/06/16,01:31:45,12,12,1, 11.9,1,1, 9.258, 9913.456, 396.546, 52791.264 21/06/16,01:31:45,13,12,1, 11.9,1,1, 9.258, 9913.450, 396.504, 52791.231 21/06/16,01:31:45,14,12,1, 11.9,1,1, 9.258, 9913.423, 396.485, 52791.213 21/06/16,01:31:45,15,12,1, 11.9,1,1, 9.258, 9913.375, 396.392, 52791.199 21/06/16,01:31:45,16,12,1, 11.9,1,1, 9.258, 9913.365, 396.369, 52791.207 21/06/16,01:31:45,17,12,1, 11.9,1,1, 9.258, 9913.345, 396.320, 52791.193 21/06/16,01:31:45,18,12,1, 11.9,1,1, 9.258, 9913.321, 396.258, 52791.164 21/06/16,01:31:45,19,12,1, 11.9,1,1, 9.258, 9913.285, 396.225, 52791.178 21/06/16,01:31:46,00,12,1, 11.9,1,1, 9.255, 9913.278, 396.225, 52791.178 21/06/16,01:31:46,01,12,1, 11.9,1,1, 9.255, 9913.239, 396.109, 52791.192 21/06/16,01:31:46,02,12,1, 11.9,1,1, 9.255, 9913.196, 396.016, 52791.157 21/06/16,01:31:46,03,12,1, 11.9,1,1, 9.255, 9913.182, 395.997, 52791.182 21/06/16,01:31:46,04,12,1, 11.9,1,1, 9.255, 9913.148, 395.891, 52791.208 21/06/16,01:31:46,05,12,1, 11.9,1,1, 9.255, 9913.121, 395.842, 52791.187 21/06/16,01:31:46,06,12,1, 11.9,1,1, 9.255, 9913.073, 395.759, 52791.198 21/06/16,01:31:46,07,12,1, 11.9,1,1, 9.255, 9913.074, 395.685, 52791.166 21/06/16,01:31:46,08,12,1, 11.9,1,1, 9.255, 9913.054, 395.630, 52791.224 21/06/16,01:31:46,09,12,1, 11.9,1,1, 9.255, 9913.008, 395.525, 52791.144 21/06/16,01:31:46,10,12,1, 11.9,1,1, 9.255, 9913.008, 395.460, 52791.176 21/06/16,01:31:46,11,12,1, 11.9,1,1, 9.255, 9912.970, 395.380, 52791.193 21/06/16,01:31:46,12,12,1, 11.9,1,1, 9.255, 9912.936, 395.295, 52791.096 21/06/16,01:31:46,13,12,1, 11.9,1,1, 9.255, 9912.912, 395.175, 52791.162 21/06/16,01:31:46,14,12,1, 11.9,1,1, 9.255, 9912.882, 395.101, 52791.091 21/06/16,01:31:46,15,12,1, 11.9,1,1, 9.255, 9912.860, 395.032, 52791.134 21/06/16,01:31:46,16,12,1, 11.9,1,1, 9.255, 9912.807, 394.902, 52791.075 21/06/16,01:31:46,17,12,1, 11.9,1,1, 9.255, 9912.782, 394.834, 52791.107 21/06/16,01:31:46,18,12,1, 11.9,1,1, 9.255, 9912.770, 394.727, 52791.067 21/06/16,01:31:46,19,12,1, 11.9,1,1, 9.255, 9912.740, 394.627, 52791.094 21/06/16,01:31:47,00,11,1, 11.9,1,1, 9.255, 9912.735, 394.627, 52791.094 21/06/16,01:31:47,01,11,1, 11.9,1,1, 9.255, 9912.676, 394.414, 52791.101 21/06/16,01:31:47,02,11,1, 11.9,1,1, 9.255, 9912.643, 394.321, 52791.057 21/06/16,01:31:47,03,11,1, 11.9,1,1, 9.255, 9912.618, 394.220, 52791.024 21/06/16,01:31:47,04,11,1, 11.9,1,1, 9.255, 9912.579, 394.148, 52791.082 21/06/16,01:31:47,05,11,1, 11.9,1,1, 9.255, 9912.553, 394.018, 52791.056 21/06/16,01:31:47,06,11,1, 11.9,1,1, 9.255, 9912.521, 393.939, 52791.059 21/06/16,01:31:47,07,11,1, 11.9,1,1, 9.255, 9912.497, 393.827, 52791.029 21/06/16,01:31:47,08,11,1, 11.9,1,1, 9.255, 9912.457, 393.712, 52791.003 21/06/16,01:31:47,09,11,1, 11.9,1,1, 9.255, 9912.439, 393.610, 52791.007 21/06/16,01:31:47,10,11,1, 11.9,1,1, 9.255, 9912.400, 393.460, 52790.958 21/06/16,01:31:47,11,11,1, 11.9,1,1, 9.255, 9912.361, 393.360, 52790.972 21/06/16,01:31:47,12,11,1, 11.9,1,1, 9.255, 9912.363, 393.253, 52790.992 21/06/16,01:31:47,13,11,1, 11.9,1,1, 9.255, 9912.342, 393.147, 52790.932 21/06/16,01:31:47,14,11,1, 11.9,1,1, 9.255, 9912.309, 393.012, 52790.955 21/06/16,01:31:47,15,11,1, 11.9,1,1, 9.255, 9912.289, 392.914, 52790.953 21/06/16,01:31:47,16,11,1, 11.9,1,1, 9.255, 9912.271, 392.828, 52790.913 21/06/16,01:31:47,17,11,1, 11.9,1,1, 9.255, 9912.191, 392.698, 52790.897 21/06/16,01:31:47,18,11,1, 11.9,1,1, 9.255, 9912.172, 392.602, 52790.873 21/06/16,01:31:47,19,11,1, 11.9,1,1, 9.255, 9912.142, 392.498, 52790.847 21/06/16,01:31:48,00,11,1, 11.9,1,1, 9.255, 9912.134, 392.498, 52790.847 21/06/16,01:31:48,01,11,1, 11.9,1,1, 9.255, 9912.065, 392.276, 52790.852 21/06/16,01:31:48,02,11,1, 11.9,1,1, 9.255, 9912.039, 392.168, 52790.823 21/06/16,01:31:48,03,11,1, 11.9,1,1, 9.255, 9911.987, 392.089, 52790.763 21/06/16,01:31:48,04,11,1, 11.9,1,1, 9.255, 9911.966, 391.968, 52790.754 21/06/16,01:31:48,05,11,1, 11.9,1,1, 9.255, 9911.943, 391.925, 52790.830 21/06/16,01:31:48,06,11,1, 11.9,1,1, 9.255, 9911.864, 391.812, 52790.786 21/06/16,01:31:48,07,11,1, 11.9,1,1, 9.255, 9911.863, 391.725, 52790.764 21/06/16,01:31:48,08,11,1, 11.9,1,1, 9.255, 9911.804, 391.649, 52790.750 21/06/16,01:31:48,09,11,1, 11.9,1,1, 9.255, 9911.761, 391.573, 52790.710 21/06/16,01:31:48,10,11,1, 11.9,1,1, 9.255, 9911.728, 391.487, 52790.705 21/06/16,01:31:48,11,11,1, 11.9,1,1, 9.255, 9911.654, 391.438, 52790.659 21/06/16,01:31:48,12,11,1, 11.9,1,1, 9.255, 9911.608, 391.367, 52790.670 21/06/16,01:31:48,13,11,1, 11.9,1,1, 9.255, 9911.584, 391.298, 52790.676 21/06/16,01:31:48,14,11,1, 11.9,1,1, 9.255, 9911.514, 391.272, 52790.686 21/06/16,01:31:48,15,11,1, 11.9,1,1, 9.255, 9911.440, 391.185, 52790.675 21/06/16,01:31:48,16,11,1, 11.9,1,1, 9.255, 9911.411, 391.130, 52790.606 21/06/16,01:31:48,17,11,1, 11.9,1,1, 9.255, 9911.348, 391.091, 52790.592 21/06/16,01:31:48,18,11,1, 11.9,1,1, 9.255, 9911.309, 391.012, 52790.662 21/06/16,01:31:48,19,11,1, 11.9,1,1, 9.255, 9911.239, 390.992, 52790.609 21/06/16,01:31:49,00,12,1, 11.9,1,1, 9.256, 9911.233, 390.992, 52790.609 21/06/16,01:31:49,01,12,1, 11.9,1,1, 9.256, 9911.131, 390.889, 52790.603 21/06/16,01:31:49,02,12,1, 11.9,1,1, 9.256, 9911.046, 390.884, 52790.612 21/06/16,01:31:49,03,12,1, 11.9,1,1, 9.256, 9911.006, 390.847, 52790.513 21/06/16,01:31:49,04,12,1, 11.9,1,1, 9.256, 9910.908, 390.822, 52790.650 21/06/16,01:31:49,05,12,1, 11.9,1,1, 9.256, 9910.883, 390.798, 52790.739 21/06/16,01:31:49,06,12,1, 11.9,1,1, 9.256, 9910.743, 390.780, 52790.589 21/06/16,01:31:49,07,12,1, 11.9,1,1, 9.256, 9910.677, 390.759, 52790.650 21/06/16,01:31:49,08,12,1, 11.9,1,1, 9.256, 9910.635, 390.763, 52790.647 21/06/16,01:31:49,09,12,1, 11.9,1,1, 9.256, 9910.565, 390.746, 52790.605 21/06/16,01:31:49,10,12,1, 11.9,1,1, 9.256, 9910.491, 390.771, 52790.599 21/06/16,01:31:49,11,12,1, 11.9,1,1, 9.256, 9910.411, 390.755, 52790.625 21/06/16,01:31:49,12,12,1, 11.9,1,1, 9.256, 9910.326, 390.751, 52790.620 21/06/16,01:31:49,13,12,1, 11.9,1,1, 9.256, 9910.250, 390.754, 52790.688 21/06/16,01:31:49,14,12,1, 11.9,1,1, 9.256, 9910.157, 390.756, 52790.679 21/06/16,01:31:49,15,12,1, 11.9,1,1, 9.256, 9910.069, 390.754, 52790.619 21/06/16,01:31:49,16,12,1, 11.9,1,1, 9.256, 9909.955, 390.800, 52790.627 21/06/16,01:31:49,17,12,1, 11.9,1,1, 9.256, 9909.865, 390.811, 52790.703 21/06/16,01:31:49,18,12,1, 11.9,1,1, 9.256, 9909.746, 390.847, 52790.722 21/06/16,01:31:49,19,12,1, 11.9,1,1, 9.256, 9909.637, 390.899, 52790.674 21/06/16,01:31:50,00,11,1, 11.9,1,1, 9.250, 9909.631, 390.899, 52790.674 21/06/16,01:31:50,01,11,1, 11.9,1,1, 9.250, 9909.450, 390.972, 52790.711 21/06/16,01:31:50,02,11,1, 11.9,1,1, 9.250, 9909.318, 391.057, 52790.746 21/06/16,01:31:50,03,11,1, 11.9,1,1, 9.250, 9909.183, 391.098, 52790.954 21/06/16,01:31:50,04,11,1, 11.9,1,1, 9.250, 9909.118, 391.180, 52790.752 21/06/16,01:31:50,05,11,1, 11.9,1,1, 9.250, 9908.975, 391.229, 52790.824 21/06/16,01:31:50,06,11,1, 11.9,1,1, 9.250, 9908.835, 391.284, 52790.817 21/06/16,01:31:50,07,11,1, 11.9,1,1, 9.250, 9908.724, 391.355, 52790.890 21/06/16,01:31:50,08,11,1, 11.9,1,1, 9.250, 9908.590, 391.432, 52790.882 21/06/16,01:31:50,09,11,1, 11.9,1,1, 9.250, 9908.496, 391.545, 52790.940 21/06/16,01:31:50,10,11,1, 11.9,1,1, 9.250, 9908.367, 391.552, 52790.911 21/06/16,01:31:50,11,11,1, 11.9,1,1, 9.250, 9908.273, 391.648, 52790.962 21/06/16,01:31:50,12,11,1, 11.9,1,1, 9.250, 9908.129, 391.710, 52791.051 21/06/16,01:31:50,13,11,1, 11.9,1,1, 9.250, 9908.040, 391.809, 52791.090 21/06/16,01:31:50,14,11,1, 11.9,1,1, 9.250, 9907.910, 391.870, 52791.138 21/06/16,01:31:50,15,11,1, 11.9,1,1, 9.250, 9907.784, 391.952, 52791.159 21/06/16,01:31:50,16,11,1, 11.9,1,1, 9.250, 9907.687, 392.061, 52791.223 21/06/16,01:31:50,17,11,1, 11.9,1,1, 9.250, 9907.565, 392.084, 52791.216 21/06/16,01:31:50,18,11,1, 11.9,1,1, 9.250, 9907.425, 392.210, 52791.312 21/06/16,01:31:50,19,11,1, 11.9,1,1, 9.250, 9907.338, 392.280, 52791.335 21/06/16,01:31:51,00,12,1, 11.9,1,1, 9.257, 9907.336, 392.280, 52791.335 21/06/16,01:31:51,01,12,1, 11.9,1,1, 9.257, 9907.050, 392.452, 52791.377 21/06/16,01:31:51,02,12,1, 11.9,1,1, 9.257, 9906.960, 392.540, 52791.436 21/06/16,01:31:51,03,12,1, 11.9,1,1, 9.257, 9906.781, 392.630, 52791.381 21/06/16,01:31:51,04,12,1, 11.9,1,1, 9.257, 9906.747, 392.666, 52791.473 21/06/16,01:31:51,05,12,1, 11.9,1,1, 9.257, 9906.625, 392.788, 52791.486 21/06/16,01:31:51,06,12,1, 11.9,1,1, 9.257, 9906.464, 392.816, 52791.506 21/06/16,01:31:51,07,12,1, 11.9,1,1, 9.257, 9906.358, 392.935, 52791.574 21/06/16,01:31:51,08,12,1, 11.9,1,1, 9.257, 9906.260, 392.980, 52791.613 21/06/16,01:31:51,09,12,1, 11.9,1,1, 9.257, 9906.118, 393.075, 52791.651 21/06/16,01:31:51,10,12,1, 11.9,1,1, 9.257, 9906.011, 393.141, 52791.675 21/06/16,01:31:51,11,12,1, 11.9,1,1, 9.257, 9905.861, 393.228, 52791.668 21/06/16,01:31:51,12,12,1, 11.9,1,1, 9.257, 9905.749, 393.291, 52791.762 21/06/16,01:31:51,13,12,1, 11.9,1,1, 9.257, 9905.639, 393.343, 52791.794 21/06/16,01:31:51,14,12,1, 11.9,1,1, 9.257, 9905.524, 393.441, 52791.840 21/06/16,01:31:51,15,12,1, 11.9,1,1, 9.257, 9905.438, 393.444, 52791.779 21/06/16,01:31:51,16,12,1, 11.9,1,1, 9.257, 9905.306, 393.560, 52791.916 21/06/16,01:31:51,17,12,1, 11.9,1,1, 9.257, 9905.186, 393.578, 52791.927 21/06/16,01:31:51,18,12,1, 11.9,1,1, 9.257, 9905.096, 393.633, 52791.973 21/06/16,01:31:51,19,12,1, 11.9,1,1, 9.257, 9904.971, 393.697, 52791.959 21/06/16,01:31:52,00,11,1, 11.9,1,1, 9.256, 9904.966, 393.697, 52791.959 21/06/16,01:31:52,01,11,1, 11.9,1,1, 9.256, 9904.763, 393.787, 52792.057 21/06/16,01:31:52,02,11,1, 11.9,1,1, 9.256, 9904.676, 393.822, 52792.100 21/06/16,01:31:52,03,11,1, 11.9,1,1, 9.256, 9904.565, 393.847, 52792.019 21/06/16,01:31:52,04,11,1, 11.9,1,1, 9.256, 9904.430, 393.919, 52792.359 21/06/16,01:31:52,05,11,1, 11.9,1,1, 9.256, 9904.371, 393.923, 52792.079 21/06/16,01:31:52,06,11,1, 11.9,1,1, 9.256, 9904.255, 393.939, 52792.160 21/06/16,01:31:52,07,11,1, 11.9,1,1, 9.256, 9904.176, 394.017, 52792.164 21/06/16,01:31:52,08,11,1, 11.9,1,1, 9.256, 9904.102, 394.044, 52792.205 21/06/16,01:31:52,09,11,1, 11.9,1,1, 9.256, 9903.992, 394.020, 52792.180 21/06/16,01:31:52,10,11,1, 11.9,1,1, 9.256, 9903.941, 394.086, 52792.271 21/06/16,01:31:52,11,11,1, 11.9,1,1, 9.256, 9903.839, 394.073, 52792.296 21/06/16,01:31:52,12,11,1, 11.9,1,1, 9.256, 9903.778, 394.102, 52792.311 21/06/16,01:31:52,13,11,1, 11.9,1,1, 9.256, 9903.677, 394.130, 52792.301 21/06/16,01:31:52,14,11,1, 11.9,1,1, 9.256, 9903.596, 394.113, 52792.390 21/06/16,01:31:52,15,11,1, 11.9,1,1, 9.256, 9903.524, 394.152, 52792.374 21/06/16,01:31:52,16,11,1, 11.9,1,1, 9.256, 9903.494, 394.144, 52792.391 21/06/16,01:31:52,17,11,1, 11.9,1,1, 9.256, 9903.410, 394.163, 52792.448 21/06/16,01:31:52,18,11,1, 11.9,1,1, 9.256, 9903.311, 394.140, 52792.446 21/06/16,01:31:52,19,11,1, 11.9,1,1, 9.256, 9903.289, 394.171, 52792.470 21/06/16,01:31:53,00,12,1, 11.9,1,1, 9.255, 9903.281, 394.171, 52792.470 21/06/16,01:31:53,01,12,1, 11.9,1,1, 9.255, 9903.157, 394.175, 52792.509 21/06/16,01:31:53,02,12,1, 11.9,1,1, 9.255, 9903.089, 394.184, 52792.515 21/06/16,01:31:53,03,12,1, 11.9,1,1, 9.255, 9903.033, 394.173, 52792.482 21/06/16,01:31:53,04,12,1, 11.9,1,1, 9.255, 9902.999, 394.189, 52792.554 21/06/16,01:31:53,05,12,1, 11.9,1,1, 9.255, 9902.949, 394.194, 52792.572 21/06/16,01:31:53,06,12,1, 11.9,1,1, 9.255, 9902.913, 394.206, 52792.607 21/06/16,01:31:53,07,12,1, 11.9,1,1, 9.255, 9902.817, 394.182, 52792.595 21/06/16,01:31:53,08,12,1, 11.9,1,1, 9.255, 9902.796, 394.208, 52792.606 21/06/16,01:31:53,09,12,1, 11.9,1,1, 9.255, 9902.698, 394.181, 52792.628 21/06/16,01:31:53,10,12,1, 11.9,1,1, 9.255, 9902.662, 394.195, 52792.640 21/06/16,01:31:53,11,12,1, 11.9,1,1, 9.255, 9902.609, 394.160, 52792.654 21/06/16,01:31:53,12,12,1, 11.9,1,1, 9.255, 9902.567, 394.155, 52792.669 21/06/16,01:31:53,13,12,1, 11.9,1,1, 9.255, 9902.558, 394.168, 52792.687 21/06/16,01:31:53,14,12,1, 11.9,1,1, 9.255, 9902.473, 394.118, 52792.665 21/06/16,01:31:53,15,12,1, 11.9,1,1, 9.255, 9902.428, 394.116, 52792.670 21/06/16,01:31:53,16,12,1, 11.9,1,1, 9.255, 9902.388, 394.087, 52792.708 21/06/16,01:31:53,17,12,1, 11.9,1,1, 9.255, 9902.308, 394.117, 52792.720 21/06/16,01:31:53,18,12,1, 11.9,1,1, 9.255, 9902.287, 394.092, 52792.698 21/06/16,01:31:53,19,12,1, 11.9,1,1, 9.255, 9902.201, 394.087, 52792.726 21/06/16,01:31:54,00,12,1, 11.9,1,1, 9.255, 9902.196, 394.087, 52792.726 21/06/16,01:31:54,01,12,1, 11.9,1,1, 9.255, 9902.108, 394.075, 52792.669 21/06/16,01:31:54,02,12,1, 11.9,1,1, 9.255, 9902.076, 394.087, 52792.715 21/06/16,01:31:54,03,12,1, 11.9,1,1, 9.255, 9902.012, 394.049, 52792.734 21/06/16,01:31:54,04,12,1, 11.9,1,1, 9.255, 9901.972, 394.068, 52792.719 21/06/16,01:31:54,05,12,1, 11.9,1,1, 9.255, 9901.916, 394.057, 52792.694 21/06/16,01:31:54,06,12,1, 11.9,1,1, 9.255, 9901.868, 394.044, 52792.752 21/06/16,01:31:54,07,12,1, 11.9,1,1, 9.255, 9901.794, 394.050, 52792.715 21/06/16,01:31:54,08,12,1, 11.9,1,1, 9.255, 9901.761, 394.023, 52792.748 21/06/16,01:31:54,09,12,1, 11.9,1,1, 9.255, 9901.719, 394.050, 52792.721 21/06/16,01:31:54,10,12,1, 11.9,1,1, 9.255, 9901.653, 394.030, 52792.765 21/06/16,01:31:54,11,12,1, 11.9,1,1, 9.255, 9901.609, 394.033, 52792.714 21/06/16,01:31:54,12,12,1, 11.9,1,1, 9.255, 9901.518, 394.059, 52792.752 21/06/16,01:31:54,13,12,1, 11.9,1,1, 9.255, 9901.453, 394.059, 52792.718 21/06/16,01:31:54,14,12,1, 11.9,1,1, 9.255, 9901.448, 394.052, 52792.698 21/06/16,01:31:54,15,12,1, 11.9,1,1, 9.255, 9901.345, 394.072, 52792.788 21/06/16,01:31:54,16,12,1, 11.9,1,1, 9.255, 9901.287, 394.074, 52792.776 21/06/16,01:31:54,17,12,1, 11.9,1,1, 9.255, 9901.275, 394.077, 52792.808 21/06/16,01:31:54,18,12,1, 11.9,1,1, 9.255, 9901.191, 394.090, 52792.803 21/06/16,01:31:54,19,12,1, 11.9,1,1, 9.255, 9901.148, 394.052, 52792.823 21/06/16,01:31:55,00,12,1, 11.9,1,1, 9.253, 9901.145, 394.052, 52792.823 21/06/16,01:31:55,01,12,1, 11.9,1,1, 9.253, 9901.049, 394.087, 52792.816 21/06/16,01:31:55,02,12,1, 11.9,1,1, 9.253, 9901.015, 394.100, 52792.833 21/06/16,01:31:55,03,12,1, 11.9,1,1, 9.253, 9900.977, 394.083, 52792.831 21/06/16,01:31:55,04,12,1, 11.9,1,1, 9.253, 9900.894, 394.111, 52792.825 21/06/16,01:31:55,05,12,1, 11.9,1,1, 9.253, 9900.886, 394.102, 52792.858 21/06/16,01:31:55,06,12,1, 11.9,1,1, 9.253, 9900.814, 394.104, 52792.843 21/06/16,01:31:55,07,12,1, 11.9,1,1, 9.253, 9900.786, 394.130, 52792.872 21/06/16,01:31:55,08,12,1, 11.9,1,1, 9.253, 9900.731, 394.114, 52792.869 21/06/16,01:31:55,09,12,1, 11.9,1,1, 9.253, 9900.696, 394.090, 52792.865 21/06/16,01:31:55,10,12,1, 11.9,1,1, 9.253, 9900.621, 394.113, 52792.890 21/06/16,01:31:55,11,12,1, 11.9,1,1, 9.253, 9900.581, 394.131, 52792.898 21/06/16,01:31:55,12,12,1, 11.9,1,1, 9.253, 9900.563, 394.104, 52792.891 21/06/16,01:31:55,13,12,1, 11.9,1,1, 9.253, 9900.480, 394.091, 52792.931 21/06/16,01:31:55,14,12,1, 11.9,1,1, 9.253, 9900.482, 394.104, 52792.971 21/06/16,01:31:55,15,12,1, 11.9,1,1, 9.253, 9900.431, 394.087, 52792.917 21/06/16,01:31:55,16,12,1, 11.9,1,1, 9.253, 9900.414, 394.161, 52792.942 21/06/16,01:31:55,17,12,1, 11.9,1,1, 9.253, 9900.345, 394.093, 52792.913 21/06/16,01:31:55,18,12,1, 11.9,1,1, 9.253, 9900.298, 394.086, 52792.934 21/06/16,01:31:55,19,12,1, 11.9,1,1, 9.253, 9900.304, 394.092, 52792.941 21/06/16,01:31:56,00,12,1, 11.9,1,1, 9.252, 9900.302, 394.092, 52792.941 21/06/16,01:31:56,01,12,1, 11.9,1,1, 9.252, 9900.194, 394.091, 52792.949 21/06/16,01:31:56,02,12,1, 11.9,1,1, 9.252, 9900.178, 394.092, 52792.974 21/06/16,01:31:56,03,12,1, 11.9,1,1, 9.252, 9900.121, 394.110, 52793.015 21/06/16,01:31:56,04,12,1, 11.9,1,1, 9.252, 9900.101, 394.103, 52793.018 21/06/16,01:31:56,05,12,1, 11.9,1,1, 9.252, 9900.090, 394.078, 52793.033 21/06/16,01:31:56,06,12,1, 11.9,1,1, 9.252, 9900.041, 394.087, 52793.010 21/06/16,01:31:56,07,12,1, 11.9,1,1, 9.252, 9899.998, 394.044, 52793.024 21/06/16,01:31:56,08,12,1, 11.9,1,1, 9.252, 9899.987, 394.049, 52793.059 21/06/16,01:31:56,09,12,1, 11.9,1,1, 9.252, 9899.950, 394.031, 52793.017 21/06/16,01:31:56,10,12,1, 11.9,1,1, 9.252, 9899.933, 394.034, 52793.066 21/06/16,01:31:56,11,12,1, 11.9,1,1, 9.252, 9899.880, 394.003, 52793.033 21/06/16,01:31:56,12,12,1, 11.9,1,1, 9.252, 9899.855, 393.999, 52793.056 21/06/16,01:31:56,13,12,1, 11.9,1,1, 9.252, 9899.818, 393.966, 52793.055 21/06/16,01:31:56,14,12,1, 11.9,1,1, 9.252, 9899.798, 393.965, 52793.043 21/06/16,01:31:56,15,12,1, 11.9,1,1, 9.252, 9899.776, 393.914, 52793.058 21/06/16,01:31:56,16,12,1, 11.9,1,1, 9.252, 9899.785, 393.885, 52793.088 21/06/16,01:31:56,17,12,1, 11.9,1,1, 9.252, 9899.758, 393.868, 52793.080 21/06/16,01:31:56,18,12,1, 11.9,1,1, 9.252, 9899.733, 393.829, 52793.107 21/06/16,01:31:56,19,12,1, 11.9,1,1, 9.252, 9899.731, 393.829, 52793.091 21/06/16,01:31:57,00,12,1, 11.9,1,1, 9.254, 9899.726, 393.829, 52793.091 21/06/16,01:31:57,01,12,1, 11.9,1,1, 9.254, 9899.676, 393.797, 52793.151 21/06/16,01:31:57,02,12,1, 11.9,1,1, 9.254, 9899.654, 393.751, 52793.155 21/06/16,01:31:57,03,12,1, 11.9,1,1, 9.254, 9899.582, 393.699, 52793.107 21/06/16,01:31:57,04,12,1, 11.9,1,1, 9.254, 9899.605, 393.671, 52793.187 21/06/16,01:31:57,05,12,1, 11.9,1,1, 9.254, 9899.577, 393.628, 52793.164 21/06/16,01:31:57,06,12,1, 11.9,1,1, 9.254, 9899.548, 393.609, 52793.202 21/06/16,01:31:57,07,12,1, 11.9,1,1, 9.254, 9899.493, 393.553, 52793.213 21/06/16,01:31:57,08,12,1, 11.9,1,1, 9.254, 9899.499, 393.516, 52793.190 21/06/16,01:31:57,09,12,1, 11.9,1,1, 9.254, 9899.463, 393.475, 52793.199 21/06/16,01:31:57,10,12,1, 11.9,1,1, 9.254, 9899.457, 393.440, 52793.214 21/06/16,01:31:57,11,12,1, 11.9,1,1, 9.254, 9899.405, 393.396, 52793.229 21/06/16,01:31:57,12,12,1, 11.9,1,1, 9.254, 9899.369, 393.332, 52793.199 21/06/16,01:31:57,13,12,1, 11.9,1,1, 9.254, 9899.367, 393.309, 52793.220 21/06/16,01:31:57,14,12,1, 11.9,1,1, 9.254, 9899.326, 393.250, 52793.219 21/06/16,01:31:57,15,12,1, 11.9,1,1, 9.254, 9899.315, 393.198, 52793.232 21/06/16,01:31:57,16,12,1, 11.9,1,1, 9.254, 9899.250, 393.125, 52793.273 21/06/16,01:31:57,17,12,1, 11.9,1,1, 9.254, 9899.245, 393.117, 52793.258 21/06/16,01:31:57,18,12,1, 11.9,1,1, 9.254, 9899.220, 393.017, 52793.240 21/06/16,01:31:57,19,12,1, 11.9,1,1, 9.254, 9899.178, 392.997, 52793.251 21/06/16,01:31:58,00,12,1, 11.8,1,1, 9.254, 9899.175, 392.997, 52793.251 21/06/16,01:31:58,01,12,1, 11.8,1,1, 9.254, 9899.131, 392.874, 52793.302 21/06/16,01:31:58,02,12,1, 11.8,1,1, 9.254, 9899.095, 392.814, 52793.363 21/06/16,01:31:58,03,12,1, 11.8,1,1, 9.254, 9899.050, 392.704, 52793.291 21/06/16,01:31:58,04,12,1, 11.8,1,1, 9.254, 9899.045, 392.657, 52793.355 21/06/16,01:31:58,05,12,1, 11.8,1,1, 9.254, 9898.993, 392.608, 52793.352 21/06/16,01:31:58,06,12,1, 11.8,1,1, 9.254, 9898.964, 392.540, 52793.423 21/06/16,01:31:58,07,12,1, 11.8,1,1, 9.254, 9898.921, 392.445, 52793.418 21/06/16,01:31:58,08,12,1, 11.8,1,1, 9.254, 9898.903, 392.361, 52793.396 21/06/16,01:31:58,09,12,1, 11.8,1,1, 9.254, 9898.893, 392.302, 52793.425 21/06/16,01:31:58,10,12,1, 11.8,1,1, 9.254, 9898.835, 392.206, 52793.466 21/06/16,01:31:58,11,12,1, 11.8,1,1, 9.254, 9898.813, 392.147, 52793.494 21/06/16,01:31:58,12,12,1, 11.8,1,1, 9.254, 9898.749, 392.019, 52793.391 21/06/16,01:31:58,13,12,1, 11.8,1,1, 9.254, 9898.793, 391.948, 52793.429 21/06/16,01:31:58,14,12,1, 11.8,1,1, 9.254, 9898.707, 391.876, 52793.496 21/06/16,01:31:58,15,12,1, 11.8,1,1, 9.254, 9898.677, 391.781, 52793.518 21/06/16,01:31:58,16,12,1, 11.8,1,1, 9.254, 9898.642, 391.655, 52793.538 21/06/16,01:31:58,17,12,1, 11.8,1,1, 9.254, 9898.630, 391.596, 52793.599 21/06/16,01:31:58,18,12,1, 11.8,1,1, 9.254, 9898.610, 391.488, 52793.616 21/06/16,01:31:58,19,12,1, 11.8,1,1, 9.254, 9898.552, 391.390, 52793.586 21/06/16,01:31:59,00,12,1, 11.9,1,1, 9.252, 9898.549, 391.390, 52793.586 21/06/16,01:31:59,01,12,1, 11.9,1,1, 9.252, 9898.500, 391.224, 52793.921 21/06/16,01:31:59,02,12,1, 11.9,1,1, 9.252, 9898.486, 391.130, 52793.651 21/06/16,01:31:59,03,12,1, 11.9,1,1, 9.252, 9898.414, 391.069, 52793.694 21/06/16,01:31:59,04,12,1, 11.9,1,1, 9.252, 9898.388, 390.947, 52793.793 21/06/16,01:31:59,05,12,1, 11.9,1,1, 9.252, 9898.392, 390.874, 52793.811 21/06/16,01:31:59,06,12,1, 11.9,1,1, 9.252, 9898.356, 390.770, 52793.866 21/06/16,01:31:59,07,12,1, 11.9,1,1, 9.252, 9898.297, 390.681, 52793.896 21/06/16,01:31:59,08,12,1, 11.9,1,1, 9.252, 9898.265, 390.569, 52793.950 21/06/16,01:31:59,09,12,1, 11.9,1,1, 9.252, 9898.265, 390.475, 52794.141 21/06/16,01:31:59,10,12,1, 11.9,1,1, 9.252, 9898.192, 390.377, 52793.932 21/06/16,01:31:59,11,12,1, 11.9,1,1, 9.252, 9898.178, 390.324, 52794.073 21/06/16,01:31:59,12,12,1, 11.9,1,1, 9.252, 9898.115, 390.216, 52794.079 21/06/16,01:31:59,13,12,1, 11.9,1,1, 9.252, 9898.096, 390.109, 52794.143 21/06/16,01:31:59,14,12,1, 11.9,1,1, 9.252, 9898.085, 390.015, 52794.109 21/06/16,01:31:59,15,12,1, 11.9,1,1, 9.252, 9898.016, 389.920, 52794.194 21/06/16,01:31:59,16,12,1, 11.9,1,1, 9.252, 9898.003, 389.862, 52794.258 21/06/16,01:31:59,17,12,1, 11.9,1,1, 9.252, 9897.943, 389.732, 52794.287 21/06/16,01:31:59,18,12,1, 11.9,1,1, 9.252, 9897.921, 389.686, 52794.392 21/06/16,01:31:59,19,12,1, 11.9,1,1, 9.252, 9897.895, 389.527, 52794.195 21/06/16,01:32:00,00,12,1, 11.8,1,1, 9.252, 9897.890, 389.527, 52794.195 21/06/16,01:32:00,01,12,1, 11.8,1,1, 9.252, 9897.825, 389.392, 52794.471 21/06/16,01:32:00,02,12,1, 11.8,1,1, 9.252, 9897.801, 389.276, 52794.561 21/06/16,01:32:00,03,12,1, 11.8,1,1, 9.252, 9897.728, 389.204, 52794.605 21/06/16,01:32:00,04,12,1, 11.8,1,1, 9.252, 9897.714, 389.078, 52794.669 21/06/16,01:32:00,05,12,1, 11.8,1,1, 9.252, 9897.694, 389.024, 52794.735 21/06/16,01:32:00,06,12,1, 11.8,1,1, 9.252, 9897.640, 388.901, 52794.807 21/06/16,01:32:00,07,12,1, 11.8,1,1, 9.252, 9897.601, 388.841, 52794.849 21/06/16,01:32:00,08,12,1, 11.8,1,1, 9.252, 9897.564, 388.702, 52794.846 21/06/16,01:32:00,09,12,1, 11.8,1,1, 9.252, 9897.536, 388.651, 52794.957 21/06/16,01:32:00,10,12,1, 11.8,1,1, 9.252, 9897.493, 388.558, 52795.026 21/06/16,01:32:00,11,12,1, 11.8,1,1, 9.252, 9897.456, 388.455, 52795.033 21/06/16,01:32:00,12,12,1, 11.8,1,1, 9.252, 9897.409, 388.362, 52795.097 21/06/16,01:32:00,13,12,1, 11.8,1,1, 9.252, 9897.381, 388.252, 52795.193 21/06/16,01:32:00,14,12,1, 11.8,1,1, 9.252, 9897.353, 388.167, 52795.259 21/06/16,01:32:00,15,12,1, 11.8,1,1, 9.252, 9897.312, 388.070, 52795.295 21/06/16,01:32:00,16,12,1, 11.8,1,1, 9.252, 9897.259, 388.000, 52795.408 21/06/16,01:32:00,17,12,1, 11.8,1,1, 9.252, 9897.243, 387.888, 52795.475 21/06/16,01:32:00,18,12,1, 11.8,1,1, 9.252, 9897.204, 387.821, 52795.512 21/06/16,01:32:00,19,12,1, 11.8,1,1, 9.252, 9897.157, 387.728, 52795.579 21/06/16,01:32:01,00,11,1, 11.8,1,1, 9.250, 9897.156, 387.728, 52795.579 21/06/16,01:32:01,01,11,1, 11.8,1,1, 9.250, 9897.105, 387.592, 52795.767 21/06/16,01:32:01,02,11,1, 11.8,1,1, 9.250, 9897.091, 387.497, 52795.796 21/06/16,01:32:01,03,11,1, 11.8,1,1, 9.250, 9897.026, 387.412, 52795.834 21/06/16,01:32:01,04,11,1, 11.8,1,1, 9.250, 9896.998, 387.306, 52795.881 21/06/16,01:32:01,05,11,1, 11.8,1,1, 9.250, 9896.953, 387.275, 52796.008 21/06/16,01:32:01,06,11,1, 11.8,1,1, 9.250, 9896.905, 387.185, 52796.050 21/06/16,01:32:01,07,11,1, 11.8,1,1, 9.250, 9896.891, 387.100, 52796.126 21/06/16,01:32:01,08,11,1, 11.8,1,1, 9.250, 9896.839, 387.052, 52796.219 21/06/16,01:32:01,09,11,1, 11.8,1,1, 9.250, 9896.806, 386.940, 52796.243 21/06/16,01:32:01,10,11,1, 11.8,1,1, 9.250, 9896.748, 386.878, 52796.321 21/06/16,01:32:01,11,11,1, 11.8,1,1, 9.250, 9896.707, 386.784, 52796.390 21/06/16,01:32:01,12,11,1, 11.8,1,1, 9.250, 9896.686, 386.731, 52796.488 21/06/16,01:32:01,13,11,1, 11.8,1,1, 9.250, 9896.640, 386.612, 52796.530 21/06/16,01:32:01,14,11,1, 11.8,1,1, 9.250, 9896.586, 386.562, 52796.604 21/06/16,01:32:01,15,11,1, 11.8,1,1, 9.250, 9896.534, 386.500, 52796.670 21/06/16,01:32:01,16,11,1, 11.8,1,1, 9.250, 9896.495, 386.429, 52796.739 21/06/16,01:32:01,17,11,1, 11.8,1,1, 9.250, 9896.412, 386.343, 52796.832 21/06/16,01:32:01,18,11,1, 11.8,1,1, 9.250, 9896.394, 386.280, 52796.902 21/06/16,01:32:01,19,11,1, 11.8,1,1, 9.250, 9896.335, 386.224, 52796.946 21/06/16,01:32:02,00,12,1, 11.9,1,1, 9.256, 9896.330, 386.224, 52796.946 21/06/16,01:32:02,01,12,1, 11.9,1,1, 9.256, 9896.210, 386.091, 52797.059 21/06/16,01:32:02,02,12,1, 11.9,1,1, 9.256, 9896.162, 386.015, 52797.119 21/06/16,01:32:02,03,12,1, 11.9,1,1, 9.256, 9896.101, 385.960, 52797.158 21/06/16,01:32:02,04,12,1, 11.9,1,1, 9.256, 9896.041, 385.907, 52797.295 21/06/16,01:32:02,05,12,1, 11.9,1,1, 9.256, 9895.972, 385.834, 52797.362 21/06/16,01:32:02,06,12,1, 11.9,1,1, 9.256, 9895.886, 385.780, 52797.458 21/06/16,01:32:02,07,12,1, 11.9,1,1, 9.256, 9895.810, 385.724, 52797.481 21/06/16,01:32:02,08,12,1, 11.9,1,1, 9.256, 9895.747, 385.682, 52797.594 21/06/16,01:32:02,09,12,1, 11.9,1,1, 9.256, 9895.623, 385.608, 52797.591 21/06/16,01:32:02,10,12,1, 11.9,1,1, 9.256, 9895.588, 385.583, 52797.728 21/06/16,01:32:02,11,12,1, 11.9,1,1, 9.256, 9895.501, 385.507, 52797.753 21/06/16,01:32:02,12,12,1, 11.9,1,1, 9.256, 9895.393, 385.467, 52797.780 21/06/16,01:32:02,13,12,1, 11.9,1,1, 9.256, 9895.345, 385.422, 52797.852 21/06/16,01:32:02,14,12,1, 11.9,1,1, 9.256, 9895.250, 385.344, 52797.947 21/06/16,01:32:02,15,12,1, 11.9,1,1, 9.256, 9895.142, 385.342, 52798.003 21/06/16,01:32:02,16,12,1, 11.9,1,1, 9.256, 9895.088, 385.271, 52798.075 21/06/16,01:32:02,17,12,1, 11.9,1,1, 9.256, 9894.980, 385.228, 52798.150 21/06/16,01:32:02,18,12,1, 11.9,1,1, 9.256, 9894.893, 385.183, 52798.143 21/06/16,01:32:02,19,12,1, 11.9,1,1, 9.256, 9894.796, 385.163, 52798.234 21/06/16,01:32:03,00,12,1, 11.8,1,1, 9.251, 9894.794, 385.163, 52798.234 21/06/16,01:32:03,01,12,1, 11.8,1,1, 9.251, 9894.609, 385.082, 52798.383 21/06/16,01:32:03,02,12,1, 11.8,1,1, 9.251, 9894.525, 385.044, 52798.458 21/06/16,01:32:03,03,12,1, 11.8,1,1, 9.251, 9894.436, 384.985, 52798.500 21/06/16,01:32:03,04,12,1, 11.8,1,1, 9.251, 9894.313, 384.976, 52798.505 21/06/16,01:32:03,05,12,1, 11.8,1,1, 9.251, 9894.218, 384.964, 52798.594 21/06/16,01:32:03,06,12,1, 11.8,1,1, 9.251, 9894.129, 384.953, 52798.686 21/06/16,01:32:03,07,12,1, 11.8,1,1, 9.251, 9894.016, 384.901, 52798.691 21/06/16,01:32:03,08,12,1, 11.8,1,1, 9.251, 9893.897, 384.867, 52798.774 21/06/16,01:32:03,09,12,1, 11.8,1,1, 9.251, 9893.792, 384.846, 52798.797 21/06/16,01:32:03,10,12,1, 11.8,1,1, 9.251, 9893.687, 384.858, 52798.857 21/06/16,01:32:03,11,12,1, 11.8,1,1, 9.251, 9893.581, 384.805, 52798.919 21/06/16,01:32:03,12,12,1, 11.8,1,1, 9.251, 9893.434, 384.796, 52798.940 21/06/16,01:32:03,13,12,1, 11.8,1,1, 9.251, 9893.298, 384.777, 52798.995 21/06/16,01:32:03,14,12,1, 11.8,1,1, 9.251, 9893.156, 384.735, 52799.025 21/06/16,01:32:03,15,12,1, 11.8,1,1, 9.251, 9893.072, 384.752, 52799.097 21/06/16,01:32:03,16,12,1, 11.8,1,1, 9.251, 9892.947, 384.728, 52799.150 21/06/16,01:32:03,17,12,1, 11.8,1,1, 9.251, 9892.812, 384.728, 52799.257 21/06/16,01:32:03,18,12,1, 11.8,1,1, 9.251, 9892.693, 384.712, 52799.240 21/06/16,01:32:03,19,12,1, 11.8,1,1, 9.251, 9892.571, 384.711, 52799.293 21/06/16,01:32:04,00,11,1, 11.9,1,1, 9.252, 9892.566, 384.711, 52799.293 21/06/16,01:32:04,01,11,1, 11.9,1,1, 9.252, 9892.285, 384.709, 52799.441 21/06/16,01:32:04,02,11,1, 11.9,1,1, 9.252, 9892.167, 384.713, 52799.455 21/06/16,01:32:04,03,11,1, 11.9,1,1, 9.252, 9892.023, 384.710, 52799.502 21/06/16,01:32:04,04,11,1, 11.9,1,1, 9.252, 9891.924, 384.706, 52799.500 21/06/16,01:32:04,05,11,1, 11.9,1,1, 9.252, 9891.765, 384.700, 52799.599 21/06/16,01:32:04,06,11,1, 11.9,1,1, 9.252, 9891.642, 384.728, 52799.638 21/06/16,01:32:04,07,11,1, 11.9,1,1, 9.252, 9891.511, 384.713, 52799.665 21/06/16,01:32:04,08,11,1, 11.9,1,1, 9.252, 9891.411, 384.715, 52799.716 21/06/16,01:32:04,09,11,1, 11.9,1,1, 9.252, 9891.276, 384.726, 52799.791 21/06/16,01:32:04,10,11,1, 11.9,1,1, 9.252, 9891.135, 384.734, 52799.803 21/06/16,01:32:04,11,11,1, 11.9,1,1, 9.252, 9891.016, 384.758, 52799.851 21/06/16,01:32:04,12,11,1, 11.9,1,1, 9.252, 9890.870, 384.757, 52799.902 21/06/16,01:32:04,13,11,1, 11.9,1,1, 9.252, 9890.769, 384.791, 52799.920 21/06/16,01:32:04,14,11,1, 11.9,1,1, 9.252, 9890.669, 384.801, 52799.961 21/06/16,01:32:04,15,11,1, 11.9,1,1, 9.252, 9890.527, 384.815, 52800.002 21/06/16,01:32:04,16,11,1, 11.9,1,1, 9.252, 9890.422, 384.830, 52800.038 21/06/16,01:32:04,17,11,1, 11.9,1,1, 9.252, 9890.296, 384.854, 52800.064 21/06/16,01:32:04,18,11,1, 11.9,1,1, 9.252, 9890.162, 384.869, 52800.106 21/06/16,01:32:04,19,11,1, 11.9,1,1, 9.252, 9890.029, 384.881, 52800.133 21/06/16,01:32:05,00,10,1, 11.8,1,1, 9.256, 9890.021, 384.881, 52800.133 21/06/16,01:32:05,01,10,1, 11.8,1,1, 9.256, 9889.831, 384.925, 52800.193 21/06/16,01:32:05,02,10,1, 11.8,1,1, 9.256, 9889.732, 384.960, 52800.223 21/06/16,01:32:05,03,10,1, 11.8,1,1, 9.256, 9889.630, 384.965, 52800.274 21/06/16,01:32:05,04,10,1, 11.8,1,1, 9.256, 9889.506, 385.021, 52800.274 21/06/16,01:32:05,05,10,1, 11.8,1,1, 9.256, 9889.397, 384.992, 52800.269 21/06/16,01:32:05,06,10,1, 11.8,1,1, 9.256, 9889.297, 385.034, 52800.310 21/06/16,01:32:05,07,10,1, 11.8,1,1, 9.256, 9889.191, 385.066, 52800.376 21/06/16,01:32:05,08,10,1, 11.8,1,1, 9.256, 9889.080, 385.074, 52800.396 21/06/16,01:32:05,09,10,1, 11.8,1,1, 9.256, 9889.001, 385.121, 52800.426 21/06/16,01:32:05,10,10,1, 11.8,1,1, 9.256, 9888.871, 385.114, 52800.339 21/06/16,01:32:05,11,10,1, 11.8,1,1, 9.256, 9888.794, 385.152, 52800.517 21/06/16,01:32:05,12,10,1, 11.8,1,1, 9.256, 9888.682, 385.195, 52800.542 21/06/16,01:32:05,13,10,1, 11.8,1,1, 9.256, 9888.585, 385.245, 52800.549 21/06/16,01:32:05,14,10,1, 11.8,1,1, 9.256, 9888.472, 385.263, 52800.529 21/06/16,01:32:05,15,10,1, 11.8,1,1, 9.256, 9888.366, 385.334, 52800.570 21/06/16,01:32:05,16,10,1, 11.8,1,1, 9.256, 9888.264, 385.333, 52800.582 21/06/16,01:32:05,17,10,1, 11.8,1,1, 9.256, 9888.167, 385.349, 52800.599 21/06/16,01:32:05,18,10,1, 11.8,1,1, 9.256, 9888.078, 385.410, 52800.691 21/06/16,01:32:05,19,10,1, 11.8,1,1, 9.256, 9887.979, 385.426, 52800.668 21/06/16,01:32:06,00,11,1, 11.9,1,1, 9.254, 9887.977, 385.426, 52800.668 21/06/16,01:32:06,01,11,1, 11.9,1,1, 9.254, 9887.790, 385.480, 52800.695 21/06/16,01:32:06,02,11,1, 11.9,1,1, 9.254, 9887.705, 385.518, 52800.694 21/06/16,01:32:06,03,11,1, 11.9,1,1, 9.254, 9887.606, 385.540, 52800.725 21/06/16,01:32:06,04,11,1, 11.9,1,1, 9.254, 9887.527, 385.585, 52800.785 21/06/16,01:32:06,05,11,1, 11.9,1,1, 9.254, 9887.431, 385.619, 52800.798 21/06/16,01:32:06,06,11,1, 11.9,1,1, 9.254, 9887.359, 385.667, 52800.826 21/06/16,01:32:06,07,11,1, 11.9,1,1, 9.254, 9887.271, 385.724, 52800.819 21/06/16,01:32:06,08,11,1, 11.9,1,1, 9.254, 9887.186, 385.731, 52800.840 21/06/16,01:32:06,09,11,1, 11.9,1,1, 9.254, 9887.103, 385.802, 52800.865 21/06/16,01:32:06,10,11,1, 11.9,1,1, 9.254, 9887.062, 385.757, 52800.920 21/06/16,01:32:06,11,11,1, 11.9,1,1, 9.254, 9886.998, 385.837, 52800.956 21/06/16,01:32:06,12,11,1, 11.9,1,1, 9.254, 9886.936, 385.847, 52800.977 21/06/16,01:32:06,13,11,1, 11.9,1,1, 9.254, 9886.856, 385.876, 52800.982 21/06/16,01:32:06,14,11,1, 11.9,1,1, 9.254, 9886.813, 385.885, 52800.990 21/06/16,01:32:06,15,11,1, 11.9,1,1, 9.254, 9886.762, 385.901, 52800.957 21/06/16,01:32:06,16,11,1, 11.9,1,1, 9.254, 9886.699, 385.903, 52800.986 21/06/16,01:32:06,17,11,1, 11.9,1,1, 9.254, 9886.680, 385.917, 52800.953 21/06/16,01:32:06,18,11,1, 11.9,1,1, 9.254, 9886.634, 385.943, 52801.038 21/06/16,01:32:06,19,11,1, 11.9,1,1, 9.254, 9886.582, 385.917, 52801.020 21/06/16,01:32:07,00,11,1, 11.9,1,1, 9.254, 9886.575, 385.917, 52801.020 21/06/16,01:32:07,01,11,1, 11.9,1,1, 9.254, 9886.506, 385.905, 52801.046 21/06/16,01:32:07,02,11,1, 11.9,1,1, 9.254, 9886.507, 385.890, 52801.041 21/06/16,01:32:07,03,11,1, 11.9,1,1, 9.254, 9886.470, 385.881, 52801.077 21/06/16,01:32:07,04,11,1, 11.9,1,1, 9.254, 9886.450, 385.859, 52801.052 21/06/16,01:32:07,05,11,1, 11.9,1,1, 9.254, 9886.450, 385.873, 52801.095 21/06/16,01:32:07,06,11,1, 11.9,1,1, 9.254, 9886.416, 385.813, 52801.067 21/06/16,01:32:07,07,11,1, 11.9,1,1, 9.254, 9886.402, 385.801, 52801.087 21/06/16,01:32:07,08,11,1, 11.9,1,1, 9.254, 9886.395, 385.742, 52801.101 21/06/16,01:32:07,09,11,1, 11.9,1,1, 9.254, 9886.378, 385.699, 52801.090 21/06/16,01:32:07,10,11,1, 11.9,1,1, 9.254, 9886.337, 385.644, 52801.023 21/06/16,01:32:07,11,11,1, 11.9,1,1, 9.254, 9886.361, 385.608, 52801.125 21/06/16,01:32:07,12,11,1, 11.9,1,1, 9.254, 9886.350, 385.534, 52801.038 21/06/16,01:32:07,13,11,1, 11.9,1,1, 9.254, 9886.345, 385.482, 52801.119 21/06/16,01:32:07,14,11,1, 11.9,1,1, 9.254, 9886.351, 385.411, 52801.074 21/06/16,01:32:07,15,11,1, 11.9,1,1, 9.254, 9886.323, 385.346, 52801.073 21/06/16,01:32:07,16,11,1, 11.9,1,1, 9.254, 9886.323, 385.241, 52801.071 21/06/16,01:32:07,17,11,1, 11.9,1,1, 9.254, 9886.319, 385.202, 52801.081 21/06/16,01:32:07,18,11,1, 11.9,1,1, 9.254, 9886.319, 385.125, 52801.084 21/06/16,01:32:07,19,11,1, 11.9,1,1, 9.254, 9886.301, 385.032, 52801.040 21/06/16,01:32:08,00,10,1, 11.9,1,1, 9.253, 9886.299, 385.032, 52801.040 21/06/16,01:32:08,01,10,1, 11.9,1,1, 9.253, 9886.290, 384.885, 52801.069 21/06/16,01:32:08,02,10,1, 11.9,1,1, 9.253, 9886.289, 384.820, 52801.064 21/06/16,01:32:08,03,10,1, 11.9,1,1, 9.253, 9886.260, 384.703, 52801.098 21/06/16,01:32:08,04,10,1, 11.9,1,1, 9.253, 9886.251, 384.613, 52801.090 21/06/16,01:32:08,05,10,1, 11.9,1,1, 9.253, 9886.236, 384.565, 52801.090 21/06/16,01:32:08,06,10,1, 11.9,1,1, 9.253, 9886.253, 384.449, 52801.040 21/06/16,01:32:08,07,10,1, 11.9,1,1, 9.253, 9886.246, 384.364, 52801.095 21/06/16,01:32:08,08,10,1, 11.9,1,1, 9.253, 9886.191, 384.281, 52801.070 21/06/16,01:32:08,09,10,1, 11.9,1,1, 9.253, 9886.209, 384.215, 52801.088 21/06/16,01:32:08,10,10,1, 11.9,1,1, 9.253, 9886.199, 384.095, 52801.036 21/06/16,01:32:08,11,10,1, 11.9,1,1, 9.253, 9886.189, 384.059, 52801.073 21/06/16,01:32:08,12,10,1, 11.9,1,1, 9.253, 9886.169, 383.942, 52801.035 21/06/16,01:32:08,13,10,1, 11.9,1,1, 9.253, 9886.149, 383.847, 52801.056 21/06/16,01:32:08,14,10,1, 11.9,1,1, 9.253, 9886.112, 383.750, 52801.042 21/06/16,01:32:08,15,10,1, 11.9,1,1, 9.253, 9886.073, 383.680, 52801.183 21/06/16,01:32:08,16,10,1, 11.9,1,1, 9.253, 9886.133, 383.596, 52801.021 21/06/16,01:32:08,17,10,1, 11.9,1,1, 9.253, 9886.103, 383.471, 52801.041 21/06/16,01:32:08,18,10,1, 11.9,1,1, 9.253, 9886.110, 383.390, 52801.089 21/06/16,01:32:08,19,10,1, 11.9,1,1, 9.253, 9886.093, 383.284, 52801.082 21/06/16,01:32:09,00,10,1, 11.9,1,1, 9.254, 9886.091, 383.284, 52801.082 21/06/16,01:32:09,01,10,1, 11.9,1,1, 9.254, 9886.061, 383.112, 52801.077 21/06/16,01:32:09,02,10,1, 11.9,1,1, 9.254, 9886.075, 383.026, 52801.067 21/06/16,01:32:09,03,10,1, 11.9,1,1, 9.254, 9886.063, 382.937, 52801.056 21/06/16,01:32:09,04,10,1, 11.9,1,1, 9.254, 9886.052, 382.848, 52801.101 21/06/16,01:32:09,05,10,1, 11.9,1,1, 9.254, 9886.037, 382.744, 52801.049 21/06/16,01:32:09,06,10,1, 11.9,1,1, 9.254, 9886.024, 382.638, 52801.079 21/06/16,01:32:09,07,10,1, 11.9,1,1, 9.254, 9886.024, 382.563, 52801.090 21/06/16,01:32:09,08,10,1, 11.9,1,1, 9.254, 9886.024, 382.447, 52801.090 21/06/16,01:32:09,09,10,1, 11.9,1,1, 9.254, 9885.992, 382.404, 52801.055 21/06/16,01:32:09,10,10,1, 11.9,1,1, 9.254, 9885.989, 382.274, 52801.090 21/06/16,01:32:09,11,10,1, 11.9,1,1, 9.254, 9885.959, 382.197, 52801.055 21/06/16,01:32:09,12,10,1, 11.9,1,1, 9.254, 9885.971, 382.098, 52801.076 21/06/16,01:32:09,13,10,1, 11.9,1,1, 9.254, 9885.944, 381.997, 52801.027 21/06/16,01:32:09,14,10,1, 11.9,1,1, 9.254, 9885.973, 381.912, 52801.080 21/06/16,01:32:09,15,10,1, 11.9,1,1, 9.254, 9885.955, 381.824, 52801.049 21/06/16,01:32:09,16,10,1, 11.9,1,1, 9.254, 9885.924, 381.744, 52801.097 21/06/16,01:32:09,17,10,1, 11.9,1,1, 9.254, 9885.909, 381.620, 52801.051 21/06/16,01:32:09,18,10,1, 11.9,1,1, 9.254, 9885.897, 381.544, 52801.067 21/06/16,01:32:09,19,10,1, 11.9,1,1, 9.254, 9885.878, 381.450, 52801.024 21/06/16,01:32:10,00,09,1, 11.9,1,1, 9.254, 9885.874, 381.450, 52801.024 21/06/16,01:32:10,01,09,1, 11.9,1,1, 9.254, 9885.845, 381.298, 52801.038 21/06/16,01:32:10,02,09,1, 11.9,1,1, 9.254, 9885.824, 381.232, 52801.034 21/06/16,01:32:10,03,09,1, 11.9,1,1, 9.254, 9885.809, 381.153, 52801.038 21/06/16,01:32:10,04,09,1, 11.9,1,1, 9.254, 9885.778, 381.124, 52801.048 21/06/16,01:32:10,05,09,1, 11.9,1,1, 9.254, 9885.749, 381.025, 52801.011 21/06/16,01:32:10,06,09,1, 11.9,1,1, 9.254, 9885.736, 380.969, 52801.017 21/06/16,01:32:10,07,09,1, 11.9,1,1, 9.254, 9885.731, 380.911, 52801.010 21/06/16,01:32:10,08,09,1, 11.9,1,1, 9.254, 9885.692, 380.823, 52801.000 21/06/16,01:32:10,09,09,1, 11.9,1,1, 9.254, 9885.692, 380.769, 52801.004 21/06/16,01:32:10,10,09,1, 11.9,1,1, 9.254, 9885.681, 380.689, 52800.980 21/06/16,01:32:10,11,09,1, 11.9,1,1, 9.254, 9885.651, 380.626, 52800.953 21/06/16,01:32:10,12,09,1, 11.9,1,1, 9.254, 9885.631, 380.577, 52800.939 21/06/16,01:32:10,13,09,1, 11.9,1,1, 9.254, 9885.612, 380.514, 52800.940 21/06/16,01:32:10,14,09,1, 11.9,1,1, 9.254, 9885.597, 380.455, 52800.953 21/06/16,01:32:10,15,09,1, 11.9,1,1, 9.254, 9885.579, 380.418, 52800.947 21/06/16,01:32:10,16,09,1, 11.9,1,1, 9.254, 9885.580, 380.412, 52800.956 21/06/16,01:32:10,17,09,1, 11.9,1,1, 9.254, 9885.558, 380.335, 52800.919 21/06/16,01:32:10,18,09,1, 11.9,1,1, 9.254, 9885.526, 380.313, 52800.948 21/06/16,01:32:10,19,09,1, 11.9,1,1, 9.254, 9885.536, 380.245, 52800.888 21/06/16,01:32:11,00,09,1, 11.9,1,1, 9.255, 9885.532, 380.245, 52800.888 21/06/16,01:32:11,01,09,1, 11.9,1,1, 9.255, 9885.507, 380.153, 52800.869 21/06/16,01:32:11,02,09,1, 11.9,1,1, 9.255, 9885.521, 380.137, 52800.923 21/06/16,01:32:11,03,09,1, 11.9,1,1, 9.255, 9885.504, 380.075, 52800.902 21/06/16,01:32:11,04,09,1, 11.9,1,1, 9.255, 9885.506, 380.087, 52800.890 21/06/16,01:32:11,05,09,1, 11.9,1,1, 9.255, 9885.500, 380.025, 52800.824 21/06/16,01:32:11,06,09,1, 11.9,1,1, 9.255, 9885.470, 380.013, 52800.854 21/06/16,01:32:11,07,09,1, 11.9,1,1, 9.255, 9885.462, 379.958, 52800.873 21/06/16,01:32:11,08,09,1, 11.9,1,1, 9.255, 9885.449, 379.917, 52800.851 21/06/16,01:32:11,09,09,1, 11.9,1,1, 9.255, 9885.481, 379.913, 52800.859 21/06/16,01:32:11,10,09,1, 11.9,1,1, 9.255, 9885.482, 379.852, 52800.822 21/06/16,01:32:11,11,09,1, 11.9,1,1, 9.255, 9885.473, 379.851, 52800.872 21/06/16,01:32:11,12,09,1, 11.9,1,1, 9.255, 9885.478, 379.750, 52800.800 21/06/16,01:32:11,13,09,1, 11.9,1,1, 9.255, 9885.468, 379.767, 52800.836 21/06/16,01:32:11,14,09,1, 11.9,1,1, 9.255, 9885.461, 379.710, 52800.759 21/06/16,01:32:11,15,09,1, 11.9,1,1, 9.255, 9885.477, 379.678, 52800.824 21/06/16,01:32:11,16,09,1, 11.9,1,1, 9.255, 9885.486, 379.657, 52800.778 21/06/16,01:32:11,17,09,1, 11.9,1,1, 9.255, 9885.483, 379.596, 52800.799 21/06/16,01:32:11,18,09,1, 11.9,1,1, 9.255, 9885.473, 379.558, 52800.785 21/06/16,01:32:11,19,09,1, 11.9,1,1, 9.255, 9885.472, 379.500, 52800.784 21/06/16,01:32:12,00,09,1, 11.9,1,1, 9.252, 9885.465, 379.500, 52800.784 21/06/16,01:32:12,01,09,1, 11.9,1,1, 9.252, 9885.500, 379.435, 52800.777 21/06/16,01:32:12,02,09,1, 11.9,1,1, 9.252, 9885.513, 379.397, 52800.816 21/06/16,01:32:12,03,09,1, 11.9,1,1, 9.252, 9885.489, 379.374, 52800.805 21/06/16,01:32:12,04,09,1, 11.9,1,1, 9.252, 9885.507, 379.304, 52800.815 21/06/16,01:32:12,05,09,1, 11.9,1,1, 9.252, 9885.486, 379.247, 52800.782 21/06/16,01:32:12,06,09,1, 11.9,1,1, 9.252, 9885.502, 379.211, 52800.815 21/06/16,01:32:12,07,09,1, 11.9,1,1, 9.252, 9885.512, 379.145, 52800.811 21/06/16,01:32:12,08,09,1, 11.9,1,1, 9.252, 9885.561, 379.084, 52800.733 21/06/16,01:32:12,09,09,1, 11.9,1,1, 9.252, 9885.516, 378.992, 52800.522 21/06/16,01:32:12,10,09,1, 11.9,1,1, 9.252, 9885.473, 378.965, 52800.799 21/06/16,01:32:12,11,09,1, 11.9,1,1, 9.252, 9885.481, 378.940, 52800.841 21/06/16,01:32:12,12,09,1, 11.9,1,1, 9.252, 9885.460, 378.840, 52800.769 21/06/16,01:32:12,13,09,1, 11.9,1,1, 9.252, 9885.454, 378.839, 52800.815 21/06/16,01:32:12,14,09,1, 11.9,1,1, 9.252, 9885.443, 378.741, 52800.774 21/06/16,01:32:12,15,09,1, 11.9,1,1, 9.252, 9885.432, 378.687, 52800.801 21/06/16,01:32:12,16,09,1, 11.9,1,1, 9.252, 9885.432, 378.619, 52800.787 21/06/16,01:32:12,17,09,1, 11.9,1,1, 9.252, 9885.420, 378.564, 52800.829 21/06/16,01:32:12,18,09,1, 11.9,1,1, 9.252, 9885.414, 378.502, 52800.806 21/06/16,01:32:12,19,09,1, 11.9,1,1, 9.252, 9885.391, 378.400, 52800.813 21/06/16,01:32:13,00,11,1, 11.8,1,1, 9.252, 9885.390, 378.400, 52800.813 21/06/16,01:32:13,01,11,1, 11.8,1,1, 9.252, 9885.367, 378.266, 52800.845 21/06/16,01:32:13,02,11,1, 11.8,1,1, 9.252, 9885.366, 378.202, 52800.839 21/06/16,01:32:13,03,11,1, 11.8,1,1, 9.252, 9885.377, 378.128, 52800.826 21/06/16,01:32:13,04,11,1, 11.8,1,1, 9.252, 9885.349, 378.019, 52800.838 21/06/16,01:32:13,05,11,1, 11.8,1,1, 9.252, 9885.323, 377.942, 52800.849 21/06/16,01:32:13,06,11,1, 11.8,1,1, 9.252, 9885.323, 377.848, 52800.855 21/06/16,01:32:13,07,11,1, 11.8,1,1, 9.252, 9885.324, 377.772, 52800.896 21/06/16,01:32:13,08,11,1, 11.8,1,1, 9.252, 9885.280, 377.681, 52800.865 21/06/16,01:32:13,09,11,1, 11.8,1,1, 9.252, 9885.283, 377.579, 52800.897 21/06/16,01:32:13,10,11,1, 11.8,1,1, 9.252, 9885.268, 377.504, 52800.899 21/06/16,01:32:13,11,11,1, 11.8,1,1, 9.252, 9885.241, 377.408, 52800.964 21/06/16,01:32:13,12,11,1, 11.8,1,1, 9.252, 9885.215, 377.319, 52800.950 21/06/16,01:32:13,13,11,1, 11.8,1,1, 9.252, 9885.187, 377.209, 52800.936 21/06/16,01:32:13,14,11,1, 11.8,1,1, 9.252, 9885.182, 377.114, 52800.947 21/06/16,01:32:13,15,11,1, 11.8,1,1, 9.252, 9885.154, 377.049, 52800.958 21/06/16,01:32:13,16,11,1, 11.8,1,1, 9.252, 9885.083, 376.917, 52800.870 21/06/16,01:32:13,17,11,1, 11.8,1,1, 9.252, 9885.092, 376.811, 52801.051 21/06/16,01:32:13,18,11,1, 11.8,1,1, 9.252, 9885.104, 376.691, 52800.976 21/06/16,01:32:13,19,11,1, 11.8,1,1, 9.252, 9885.073, 376.603, 52800.995 21/06/16,01:32:14,00,11,1, 11.9,1,1, 9.251, 9885.073, 376.603, 52800.995 21/06/16,01:32:14,01,11,1, 11.9,1,1, 9.251, 9884.980, 376.393, 52800.961 21/06/16,01:32:14,02,11,1, 11.9,1,1, 9.251, 9884.969, 376.305, 52801.015 21/06/16,01:32:14,03,11,1, 11.9,1,1, 9.251, 9884.969, 376.169, 52801.044 21/06/16,01:32:14,04,11,1, 11.9,1,1, 9.251, 9884.932, 376.063, 52801.046 21/06/16,01:32:14,05,11,1, 11.9,1,1, 9.251, 9884.915, 375.940, 52801.051 21/06/16,01:32:14,06,11,1, 11.9,1,1, 9.251, 9884.888, 375.838, 52801.298 21/06/16,01:32:14,07,11,1, 11.9,1,1, 9.251, 9884.823, 375.716, 52801.146 21/06/16,01:32:14,08,11,1, 11.9,1,1, 9.251, 9884.811, 375.579, 52801.092 21/06/16,01:32:14,09,11,1, 11.9,1,1, 9.251, 9884.797, 375.459, 52801.082 21/06/16,01:32:14,10,11,1, 11.9,1,1, 9.251, 9884.792, 375.357, 52801.053 21/06/16,01:32:14,11,11,1, 11.9,1,1, 9.251, 9884.760, 375.241, 52801.074 21/06/16,01:32:14,12,11,1, 11.9,1,1, 9.251, 9884.755, 375.088, 52801.043 21/06/16,01:32:14,13,11,1, 11.9,1,1, 9.251, 9884.751, 374.965, 52801.126 21/06/16,01:32:14,14,11,1, 11.9,1,1, 9.251, 9884.735, 374.840, 52801.081 21/06/16,01:32:14,15,11,1, 11.9,1,1, 9.251, 9884.734, 374.722, 52801.156 21/06/16,01:32:14,16,11,1, 11.9,1,1, 9.251, 9884.716, 374.578, 52801.081 21/06/16,01:32:14,17,11,1, 11.9,1,1, 9.251, 9884.707, 374.467, 52801.129 21/06/16,01:32:14,18,11,1, 11.9,1,1, 9.251, 9884.711, 374.347, 52801.108 21/06/16,01:32:14,19,11,1, 11.9,1,1, 9.251, 9884.684, 374.221, 52801.171 21/06/16,01:32:15,00,09,1, 11.9,1,1, 9.253, 9884.681, 374.221, 52801.171 21/06/16,01:32:15,01,09,1, 11.9,1,1, 9.253, 9884.664, 373.967, 52801.114 21/06/16,01:32:15,02,09,1, 11.9,1,1, 9.253, 9884.670, 373.842, 52801.127 21/06/16,01:32:15,03,09,1, 11.9,1,1, 9.253, 9884.647, 373.688, 52801.062 21/06/16,01:32:15,04,09,1, 11.9,1,1, 9.253, 9884.669, 373.598, 52801.143 21/06/16,01:32:15,05,09,1, 11.9,1,1, 9.253, 9884.660, 373.448, 52801.095 21/06/16,01:32:15,06,09,1, 11.9,1,1, 9.253, 9884.665, 373.322, 52801.134 21/06/16,01:32:15,07,09,1, 11.9,1,1, 9.253, 9884.632, 373.205, 52801.092 21/06/16,01:32:15,08,09,1, 11.9,1,1, 9.253, 9884.654, 373.113, 52801.106 21/06/16,01:32:15,09,09,1, 11.9,1,1, 9.253, 9884.625, 372.971, 52801.084 21/06/16,01:32:15,10,09,1, 11.9,1,1, 9.253, 9884.641, 372.849, 52801.109 21/06/16,01:32:15,11,09,1, 11.9,1,1, 9.253, 9884.621, 372.716, 52801.103 21/06/16,01:32:15,12,09,1, 11.9,1,1, 9.253, 9884.604, 372.591, 52801.103 21/06/16,01:32:15,13,09,1, 11.9,1,1, 9.253, 9884.606, 372.488, 52801.129 21/06/16,01:32:15,14,09,1, 11.9,1,1, 9.253, 9884.597, 372.370, 52801.097 21/06/16,01:32:15,15,09,1, 11.9,1,1, 9.253, 9884.589, 372.255, 52801.132 21/06/16,01:32:15,16,09,1, 11.9,1,1, 9.253, 9884.576, 372.114, 52801.139 21/06/16,01:32:15,17,09,1, 11.9,1,1, 9.253, 9884.568, 372.029, 52801.111 21/06/16,01:32:15,18,09,1, 11.9,1,1, 9.253, 9884.554, 371.888, 52801.150 21/06/16,01:32:15,19,09,1, 11.9,1,1, 9.253, 9884.526, 371.813, 52801.118 21/06/16,01:32:16,00,11,1, 11.8,1,1, 9.251, 9884.522, 371.813, 52801.118 21/06/16,01:32:16,01,11,1, 11.8,1,1, 9.251, 9884.500, 371.572, 52801.151 21/06/16,01:32:16,02,11,1, 11.8,1,1, 9.251, 9884.472, 371.483, 52801.380 21/06/16,01:32:16,03,11,1, 11.8,1,1, 9.251, 9884.475, 371.349, 52801.174 21/06/16,01:32:16,04,11,1, 11.8,1,1, 9.251, 9884.471, 371.281, 52801.191 21/06/16,01:32:16,05,11,1, 11.8,1,1, 9.251, 9884.411, 371.158, 52801.146 21/06/16,01:32:16,06,11,1, 11.8,1,1, 9.251, 9884.373, 371.105, 52801.205 21/06/16,01:32:16,07,11,1, 11.8,1,1, 9.251, 9884.327, 370.977, 52801.209 21/06/16,01:32:16,08,11,1, 11.8,1,1, 9.251, 9884.338, 370.915, 52801.269 21/06/16,01:32:16,09,11,1, 11.8,1,1, 9.251, 9884.300, 370.800, 52801.199 21/06/16,01:32:16,10,11,1, 11.8,1,1, 9.251, 9884.291, 370.748, 52801.251 21/06/16,01:32:16,11,11,1, 11.8,1,1, 9.251, 9884.245, 370.650, 52801.286 21/06/16,01:32:16,12,11,1, 11.8,1,1, 9.251, 9884.207, 370.579, 52801.262 21/06/16,01:32:16,13,11,1, 11.8,1,1, 9.251, 9884.171, 370.479, 52801.310 21/06/16,01:32:16,14,11,1, 11.8,1,1, 9.251, 9884.120, 370.435, 52801.312 21/06/16,01:32:16,15,11,1, 11.8,1,1, 9.251, 9884.108, 370.325, 52801.336 21/06/16,01:32:16,16,11,1, 11.8,1,1, 9.251, 9884.060, 370.292, 52801.363 21/06/16,01:32:16,17,11,1, 11.8,1,1, 9.251, 9884.026, 370.221, 52801.348 21/06/16,01:32:16,18,11,1, 11.8,1,1, 9.251, 9883.939, 370.129, 52801.341 21/06/16,01:32:16,19,11,1, 11.8,1,1, 9.251, 9883.881, 370.097, 52801.378 21/06/16,01:32:17,00,11,1, 11.9,1,1, 9.256, 9883.879, 370.097, 52801.378 21/06/16,01:32:17,01,11,1, 11.9,1,1, 9.256, 9883.807, 369.995, 52801.617 21/06/16,01:32:17,02,11,1, 11.9,1,1, 9.256, 9883.778, 369.905, 52801.388 21/06/16,01:32:17,03,11,1, 11.9,1,1, 9.256, 9883.713, 369.897, 52801.513 21/06/16,01:32:17,04,11,1, 11.9,1,1, 9.256, 9883.643, 369.840, 52801.510 21/06/16,01:32:17,05,11,1, 11.9,1,1, 9.256, 9883.583, 369.817, 52801.546 21/06/16,01:32:17,06,11,1, 11.9,1,1, 9.256, 9883.513, 369.766, 52801.545 21/06/16,01:32:17,07,11,1, 11.9,1,1, 9.256, 9883.463, 369.716, 52801.547 21/06/16,01:32:17,08,11,1, 11.9,1,1, 9.256, 9883.372, 369.692, 52801.598 21/06/16,01:32:17,09,11,1, 11.9,1,1, 9.256, 9883.328, 369.666, 52801.587 21/06/16,01:32:17,10,11,1, 11.9,1,1, 9.256, 9883.261, 369.654, 52801.655 21/06/16,01:32:17,11,11,1, 11.9,1,1, 9.256, 9883.152, 369.630, 52801.654 21/06/16,01:32:17,12,11,1, 11.9,1,1, 9.256, 9883.103, 369.614, 52801.693 21/06/16,01:32:17,13,11,1, 11.9,1,1, 9.256, 9883.025, 369.581, 52801.692 21/06/16,01:32:17,14,11,1, 11.9,1,1, 9.256, 9882.951, 369.591, 52801.730 21/06/16,01:32:17,15,11,1, 11.9,1,1, 9.256, 9882.876, 369.571, 52801.719 21/06/16,01:32:17,16,11,1, 11.9,1,1, 9.256, 9882.799, 369.579, 52801.808 21/06/16,01:32:17,17,11,1, 11.9,1,1, 9.256, 9882.745, 369.547, 52801.805 21/06/16,01:32:17,18,11,1, 11.9,1,1, 9.256, 9882.654, 369.530, 52801.809 21/06/16,01:32:17,19,11,1, 11.9,1,1, 9.256, 9882.573, 369.547, 52801.829 21/06/16,01:32:18,00,11,1, 11.9,1,1, 9.252, 9882.569, 369.547, 52801.829 21/06/16,01:32:18,01,11,1, 11.9,1,1, 9.252, 9882.430, 369.549, 52801.908 21/06/16,01:32:18,02,11,1, 11.9,1,1, 9.252, 9882.354, 369.535, 52801.920 21/06/16,01:32:18,03,11,1, 11.9,1,1, 9.252, 9882.270, 369.551, 52801.909 21/06/16,01:32:18,04,11,1, 11.9,1,1, 9.252, 9882.220, 369.530, 52801.904 21/06/16,01:32:18,05,11,1, 11.9,1,1, 9.252, 9882.137, 369.528, 52801.934 21/06/16,01:32:18,06,11,1, 11.9,1,1, 9.252, 9882.083, 369.536, 52802.007 21/06/16,01:32:18,07,11,1, 11.9,1,1, 9.252, 9881.983, 369.573, 52802.127 21/06/16,01:32:18,08,11,1, 11.9,1,1, 9.252, 9881.931, 369.550, 52801.939 21/06/16,01:32:18,09,11,1, 11.9,1,1, 9.252, 9881.886, 369.543, 52801.978 21/06/16,01:32:18,10,11,1, 11.9,1,1, 9.252, 9881.824, 369.565, 52802.018 21/06/16,01:32:18,11,11,1, 11.9,1,1, 9.252, 9881.758, 369.554, 52801.998 21/06/16,01:32:18,12,11,1, 11.9,1,1, 9.252, 9881.723, 369.576, 52802.057 21/06/16,01:32:18,13,11,1, 11.9,1,1, 9.252, 9881.649, 369.553, 52802.014 21/06/16,01:32:18,14,11,1, 11.9,1,1, 9.252, 9881.603, 369.593, 52802.053 21/06/16,01:32:18,15,11,1, 11.9,1,1, 9.252, 9881.536, 369.606, 52802.015 21/06/16,01:32:18,16,11,1, 11.9,1,1, 9.252, 9881.511, 369.617, 52802.053 21/06/16,01:32:18,17,11,1, 11.9,1,1, 9.252, 9881.461, 369.594, 52802.053 21/06/16,01:32:18,18,11,1, 11.9,1,1, 9.252, 9881.393, 369.614, 52802.045 21/06/16,01:32:18,19,11,1, 11.9,1,1, 9.252, 9881.333, 369.603, 52802.072 21/06/16,01:32:19,00,11,1, 11.9,1,1, 9.253, 9881.326, 369.603, 52802.072 21/06/16,01:32:19,01,11,1, 11.9,1,1, 9.253, 9881.244, 369.602, 52802.057 21/06/16,01:32:19,02,11,1, 11.9,1,1, 9.253, 9881.180, 369.643, 52802.086 21/06/16,01:32:19,03,11,1, 11.9,1,1, 9.253, 9881.155, 369.589, 52802.067 21/06/16,01:32:19,04,11,1, 11.9,1,1, 9.253, 9881.061, 369.591, 52802.072 21/06/16,01:32:19,05,11,1, 11.9,1,1, 9.253, 9881.033, 369.601, 52802.113 21/06/16,01:32:19,06,11,1, 11.9,1,1, 9.253, 9880.976, 369.598, 52802.064 21/06/16,01:32:19,07,11,1, 11.9,1,1, 9.253, 9880.905, 369.596, 52802.092 21/06/16,01:32:19,08,11,1, 11.9,1,1, 9.253, 9880.822, 369.617, 52802.043 21/06/16,01:32:19,09,11,1, 11.9,1,1, 9.253, 9880.778, 369.641, 52802.045 21/06/16,01:32:19,10,11,1, 11.9,1,1, 9.253, 9880.731, 369.640, 52802.015 21/06/16,01:32:19,11,11,1, 11.9,1,1, 9.253, 9880.649, 369.623, 52802.062 21/06/16,01:32:19,12,11,1, 11.9,1,1, 9.253, 9880.586, 369.650, 52802.004 21/06/16,01:32:19,13,11,1, 11.9,1,1, 9.253, 9880.527, 369.651, 52802.029 21/06/16,01:32:19,14,11,1, 11.9,1,1, 9.253, 9880.455, 369.696, 52801.998 21/06/16,01:32:19,15,11,1, 11.9,1,1, 9.253, 9880.371, 369.664, 52801.984 21/06/16,01:32:19,16,11,1, 11.9,1,1, 9.253, 9880.343, 369.707, 52801.999 21/06/16,01:32:19,17,11,1, 11.9,1,1, 9.253, 9880.266, 369.702, 52801.955 21/06/16,01:32:19,18,11,1, 11.9,1,1, 9.253, 9880.198, 369.753, 52801.955 21/06/16,01:32:19,19,11,1, 11.9,1,1, 9.253, 9880.127, 369.698, 52801.936 21/06/16,01:32:20,00,10,1, 11.9,1,1, 9.250, 9880.124, 369.698, 52801.936 21/06/16,01:32:20,01,10,1, 11.9,1,1, 9.250, 9880.039, 369.757, 52801.925 21/06/16,01:32:20,02,10,1, 11.9,1,1, 9.250, 9879.942, 369.741, 52801.887 21/06/16,01:32:20,03,10,1, 11.9,1,1, 9.250, 9879.906, 369.757, 52801.857 21/06/16,01:32:20,04,10,1, 11.9,1,1, 9.250, 9879.875, 369.751, 52801.815 21/06/16,01:32:20,05,10,1, 11.9,1,1, 9.250, 9879.794, 369.770, 52801.830 21/06/16,01:32:20,06,10,1, 11.9,1,1, 9.250, 9879.742, 369.756, 52801.774 21/06/16,01:32:20,07,10,1, 11.9,1,1, 9.250, 9879.692, 369.774, 52801.804 21/06/16,01:32:20,08,10,1, 11.9,1,1, 9.250, 9879.626, 369.728, 52801.754 21/06/16,01:32:20,09,10,1, 11.9,1,1, 9.250, 9879.586, 369.737, 52801.716 21/06/16,01:32:20,10,10,1, 11.9,1,1, 9.250, 9879.542, 369.719, 52801.667 21/06/16,01:32:20,11,10,1, 11.9,1,1, 9.250, 9879.480, 369.744, 52801.676 21/06/16,01:32:20,12,10,1, 11.9,1,1, 9.250, 9879.453, 369.730, 52801.636 21/06/16,01:32:20,13,10,1, 11.9,1,1, 9.250, 9879.448, 369.738, 52801.578 21/06/16,01:32:20,14,10,1, 11.9,1,1, 9.250, 9879.394, 369.708, 52801.562 21/06/16,01:32:20,15,10,1, 11.9,1,1, 9.250, 9879.363, 369.678, 52801.529 21/06/16,01:32:20,16,10,1, 11.9,1,1, 9.250, 9879.324, 369.673, 52801.502 21/06/16,01:32:20,17,10,1, 11.9,1,1, 9.250, 9879.325, 369.627, 52801.476 21/06/16,01:32:20,18,10,1, 11.9,1,1, 9.250, 9879.290, 369.606, 52801.424 21/06/16,01:32:20,19,10,1, 11.9,1,1, 9.250, 9879.269, 369.585, 52801.517 21/06/16,01:32:21,00,11,1, 11.9,1,1, 9.250, 9879.265, 369.585, 52801.517 21/06/16,01:32:21,01,11,1, 11.9,1,1, 9.250, 9879.244, 369.518, 52801.076 21/06/16,01:32:21,02,11,1, 11.9,1,1, 9.250, 9879.215, 369.519, 52801.367 21/06/16,01:32:21,03,11,1, 11.9,1,1, 9.250, 9879.215, 369.469, 52801.338 21/06/16,01:32:21,04,11,1, 11.9,1,1, 9.250, 9879.227, 369.413, 52801.240 21/06/16,01:32:21,05,11,1, 11.9,1,1, 9.250, 9879.272, 369.414, 52801.235 21/06/16,01:32:21,06,11,1, 11.9,1,1, 9.250, 9879.208, 369.345, 52801.102 21/06/16,01:32:21,07,11,1, 11.9,1,1, 9.250, 9879.229, 369.320, 52801.082 21/06/16,01:32:21,08,11,1, 11.9,1,1, 9.250, 9879.213, 369.247, 52801.058 21/06/16,01:32:21,09,11,1, 11.9,1,1, 9.250, 9879.260, 369.225, 52801.038 21/06/16,01:32:21,10,11,1, 11.9,1,1, 9.250, 9879.249, 369.156, 52800.982 21/06/16,01:32:21,11,11,1, 11.9,1,1, 9.250, 9879.283, 369.120, 52800.946 21/06/16,01:32:21,12,11,1, 11.9,1,1, 9.250, 9879.263, 369.052, 52800.891 21/06/16,01:32:21,13,11,1, 11.9,1,1, 9.250, 9879.267, 368.980, 52800.838 21/06/16,01:32:21,14,11,1, 11.9,1,1, 9.250, 9879.296, 368.935, 52800.837 21/06/16,01:32:21,15,11,1, 11.9,1,1, 9.250, 9879.292, 368.874, 52800.743 21/06/16,01:32:21,16,11,1, 11.9,1,1, 9.250, 9879.293, 368.838, 52800.739 21/06/16,01:32:21,17,11,1, 11.9,1,1, 9.250, 9879.313, 368.773, 52800.688 21/06/16,01:32:21,18,11,1, 11.9,1,1, 9.250, 9879.325, 368.740, 52800.702 21/06/16,01:32:21,19,11,1, 11.9,1,1, 9.250, 9879.311, 368.628, 52800.584 21/06/16,01:32:22,00,11,1, 11.9,1,1, 9.251, 9879.307, 368.628, 52800.584 21/06/16,01:32:22,01,11,1, 11.9,1,1, 9.251, 9879.346, 368.513, 52800.566 21/06/16,01:32:22,02,11,1, 11.9,1,1, 9.251, 9879.363, 368.473, 52800.519 21/06/16,01:32:22,03,11,1, 11.9,1,1, 9.251, 9879.380, 368.390, 52800.485 21/06/16,01:32:22,04,11,1, 11.9,1,1, 9.251, 9879.373, 368.352, 52800.429 21/06/16,01:32:22,05,11,1, 11.9,1,1, 9.251, 9879.376, 368.291, 52800.427 21/06/16,01:32:22,06,11,1, 11.9,1,1, 9.251, 9879.390, 368.238, 52800.375 21/06/16,01:32:22,07,11,1, 11.9,1,1, 9.251, 9879.376, 368.138, 52800.350 21/06/16,01:32:22,08,11,1, 11.9,1,1, 9.251, 9879.397, 368.063, 52800.287 21/06/16,01:32:22,09,11,1, 11.9,1,1, 9.251, 9879.432, 368.024, 52800.280 21/06/16,01:32:22,10,11,1, 11.9,1,1, 9.251, 9879.427, 367.906, 52800.030 21/06/16,01:32:22,11,11,1, 11.9,1,1, 9.251, 9879.391, 367.854, 52800.153 21/06/16,01:32:22,12,11,1, 11.9,1,1, 9.251, 9879.412, 367.785, 52800.130 21/06/16,01:32:22,13,11,1, 11.9,1,1, 9.251, 9879.398, 367.699, 52799.796 21/06/16,01:32:22,14,11,1, 11.9,1,1, 9.251, 9879.382, 367.656, 52800.139 21/06/16,01:32:22,15,11,1, 11.9,1,1, 9.251, 9879.413, 367.580, 52800.134 21/06/16,01:32:22,16,11,1, 11.9,1,1, 9.251, 9879.427, 367.521, 52800.097 21/06/16,01:32:22,17,11,1, 11.9,1,1, 9.251, 9879.414, 367.434, 52800.033 21/06/16,01:32:22,18,11,1, 11.9,1,1, 9.251, 9879.426, 367.368, 52800.011 21/06/16,01:32:22,19,11,1, 11.9,1,1, 9.251, 9879.434, 367.277, 52799.929 21/06/16,01:32:23,00,11,1, 11.8,1,1, 9.253, 9879.432, 367.277, 52799.929 21/06/16,01:32:23,01,11,1, 11.8,1,1, 9.253, 9879.426, 367.153, 52799.889 21/06/16,01:32:23,02,11,1, 11.8,1,1, 9.253, 9879.435, 367.063, 52799.836 21/06/16,01:32:23,03,11,1, 11.8,1,1, 9.253, 9879.420, 366.989, 52799.797 21/06/16,01:32:23,04,11,1, 11.8,1,1, 9.253, 9879.427, 366.935, 52799.786 21/06/16,01:32:23,05,11,1, 11.8,1,1, 9.253, 9879.382, 366.829, 52799.780 21/06/16,01:32:23,06,11,1, 11.8,1,1, 9.253, 9879.396, 366.790, 52799.730 21/06/16,01:32:23,07,11,1, 11.8,1,1, 9.253, 9879.406, 366.706, 52799.702 21/06/16,01:32:23,08,11,1, 11.8,1,1, 9.253, 9879.435, 366.654, 52799.712 21/06/16,01:32:23,09,11,1, 11.8,1,1, 9.253, 9879.389, 366.593, 52799.763 21/06/16,01:32:23,10,11,1, 11.8,1,1, 9.253, 9879.391, 366.488, 52799.679 21/06/16,01:32:23,11,11,1, 11.8,1,1, 9.253, 9879.404, 366.441, 52799.688 21/06/16,01:32:23,12,11,1, 11.8,1,1, 9.253, 9879.408, 366.369, 52799.638 21/06/16,01:32:23,13,11,1, 11.8,1,1, 9.253, 9879.383, 366.325, 52799.593 21/06/16,01:32:23,14,11,1, 11.8,1,1, 9.253, 9879.395, 366.224, 52799.581 21/06/16,01:32:23,15,11,1, 11.8,1,1, 9.253, 9879.411, 366.178, 52799.565 21/06/16,01:32:23,16,11,1, 11.8,1,1, 9.253, 9879.395, 366.128, 52799.613 21/06/16,01:32:23,17,11,1, 11.8,1,1, 9.253, 9879.380, 366.069, 52799.580 21/06/16,01:32:23,18,11,1, 11.8,1,1, 9.253, 9879.376, 365.987, 52799.524 21/06/16,01:32:23,19,11,1, 11.8,1,1, 9.253, 9879.387, 365.941, 52799.521 21/06/16,01:32:24,00,11,1, 11.9,1,1, 9.254, 9879.382, 365.941, 52799.521 21/06/16,01:32:24,01,11,1, 11.9,1,1, 9.254, 9879.371, 365.773, 52799.485 21/06/16,01:32:24,02,11,1, 11.9,1,1, 9.254, 9879.400, 365.735, 52799.543 21/06/16,01:32:24,03,11,1, 11.9,1,1, 9.254, 9879.375, 365.647, 52799.475 21/06/16,01:32:24,04,11,1, 11.9,1,1, 9.254, 9879.391, 365.600, 52799.477 21/06/16,01:32:24,05,11,1, 11.9,1,1, 9.254, 9879.358, 365.508, 52799.456 21/06/16,01:32:24,06,11,1, 11.9,1,1, 9.254, 9879.365, 365.476, 52799.490 21/06/16,01:32:24,07,11,1, 11.9,1,1, 9.254, 9879.323, 365.400, 52799.426 21/06/16,01:32:24,08,11,1, 11.9,1,1, 9.254, 9879.335, 365.330, 52799.429 21/06/16,01:32:24,09,11,1, 11.9,1,1, 9.254, 9879.340, 365.260, 52799.423 21/06/16,01:32:24,10,11,1, 11.9,1,1, 9.254, 9879.314, 365.206, 52799.376 21/06/16,01:32:24,11,11,1, 11.9,1,1, 9.254, 9879.311, 365.163, 52799.370 21/06/16,01:32:24,12,11,1, 11.9,1,1, 9.254, 9879.320, 365.090, 52799.364 21/06/16,01:32:24,13,11,1, 11.9,1,1, 9.254, 9879.277, 365.079, 52799.420 21/06/16,01:32:24,14,11,1, 11.9,1,1, 9.254, 9879.266, 365.013, 52799.371 21/06/16,01:32:24,15,11,1, 11.9,1,1, 9.254, 9879.285, 364.994, 52799.405 21/06/16,01:32:24,16,11,1, 11.9,1,1, 9.254, 9879.263, 364.923, 52799.426 21/06/16,01:32:24,17,11,1, 11.9,1,1, 9.254, 9879.240, 364.889, 52799.409 21/06/16,01:32:24,18,11,1, 11.9,1,1, 9.254, 9879.220, 364.838, 52799.375 21/06/16,01:32:24,19,11,1, 11.9,1,1, 9.254, 9879.159, 364.829, 52799.388 21/06/16,01:32:25,00,11,1, 11.9,1,1, 9.252, 9879.156, 364.829, 52799.388 21/06/16,01:32:25,01,11,1, 11.9,1,1, 9.252, 9879.112, 364.765, 52799.455 21/06/16,01:32:25,02,11,1, 11.9,1,1, 9.252, 9879.061, 364.737, 52799.454 21/06/16,01:32:25,03,11,1, 11.9,1,1, 9.252, 9879.081, 364.722, 52799.346 21/06/16,01:32:25,04,11,1, 11.9,1,1, 9.252, 9878.985, 364.703, 52799.393 21/06/16,01:32:25,05,11,1, 11.9,1,1, 9.252, 9878.965, 364.684, 52799.544 21/06/16,01:32:25,06,11,1, 11.9,1,1, 9.252, 9878.930, 364.672, 52799.551 21/06/16,01:32:25,07,11,1, 11.9,1,1, 9.252, 9878.905, 364.663, 52799.545 21/06/16,01:32:25,08,11,1, 11.9,1,1, 9.252, 9878.887, 364.679, 52799.609 21/06/16,01:32:25,09,11,1, 11.9,1,1, 9.252, 9878.829, 364.685, 52799.627 21/06/16,01:32:25,10,11,1, 11.9,1,1, 9.252, 9878.773, 364.680, 52799.631 21/06/16,01:32:25,11,11,1, 11.9,1,1, 9.252, 9878.740, 364.692, 52799.691 21/06/16,01:32:25,12,11,1, 11.9,1,1, 9.252, 9878.710, 364.734, 52799.728 21/06/16,01:32:25,13,11,1, 11.9,1,1, 9.252, 9878.644, 364.732, 52799.711 21/06/16,01:32:25,14,11,1, 11.9,1,1, 9.252, 9878.587, 364.743, 52799.737 21/06/16,01:32:25,15,11,1, 11.9,1,1, 9.252, 9878.549, 364.766, 52799.747 21/06/16,01:32:25,16,11,1, 11.9,1,1, 9.252, 9878.461, 364.804, 52799.833 21/06/16,01:32:25,17,11,1, 11.9,1,1, 9.252, 9878.462, 364.806, 52799.844 21/06/16,01:32:25,18,11,1, 11.9,1,1, 9.252, 9878.408, 364.843, 52799.895 21/06/16,01:32:25,19,11,1, 11.9,1,1, 9.252, 9878.334, 364.885, 52799.945 21/06/16,01:32:26,00,10,1, 11.8,1,1, 9.253, 9878.330, 364.885, 52799.945 21/06/16,01:32:26,01,10,1, 11.8,1,1, 9.253, 9878.245, 364.967, 52800.021 21/06/16,01:32:26,02,10,1, 11.8,1,1, 9.253, 9878.183, 364.994, 52800.035 21/06/16,01:32:26,03,10,1, 11.8,1,1, 9.253, 9878.148, 365.056, 52800.053 21/06/16,01:32:26,04,10,1, 11.8,1,1, 9.253, 9878.101, 365.077, 52800.098 21/06/16,01:32:26,05,10,1, 11.8,1,1, 9.253, 9878.039, 365.113, 52800.118 21/06/16,01:32:26,06,10,1, 11.8,1,1, 9.253, 9877.994, 365.147, 52800.177 21/06/16,01:32:26,07,10,1, 11.8,1,1, 9.253, 9877.939, 365.220, 52800.224 21/06/16,01:32:26,08,10,1, 11.8,1,1, 9.253, 9877.903, 365.267, 52800.241 21/06/16,01:32:26,09,10,1, 11.8,1,1, 9.253, 9877.862, 365.305, 52800.274 21/06/16,01:32:26,10,10,1, 11.8,1,1, 9.253, 9877.787, 365.347, 52800.335 21/06/16,01:32:26,11,10,1, 11.8,1,1, 9.253, 9877.728, 365.420, 52800.367 21/06/16,01:32:26,12,10,1, 11.8,1,1, 9.253, 9877.671, 365.442, 52800.363 21/06/16,01:32:26,13,10,1, 11.8,1,1, 9.253, 9877.665, 365.501, 52800.369 21/06/16,01:32:26,14,10,1, 11.8,1,1, 9.253, 9877.580, 365.555, 52800.407 21/06/16,01:32:26,15,10,1, 11.8,1,1, 9.253, 9877.529, 365.617, 52800.437 21/06/16,01:32:26,16,10,1, 11.8,1,1, 9.253, 9877.503, 365.695, 52800.509 21/06/16,01:32:26,17,10,1, 11.8,1,1, 9.253, 9877.447, 365.718, 52800.489 21/06/16,01:32:26,18,10,1, 11.8,1,1, 9.253, 9877.417, 365.796, 52800.589 21/06/16,01:32:26,19,10,1, 11.8,1,1, 9.253, 9877.357, 365.787, 52800.589 21/06/16,01:32:27,00,09,1, 11.8,1,1, 9.250, 9877.354, 365.787, 52800.589 21/06/16,01:32:27,01,09,1, 11.8,1,1, 9.250, 9877.258, 365.927, 52800.640 21/06/16,01:32:27,02,09,1, 11.8,1,1, 9.250, 9877.265, 365.991, 52800.636 21/06/16,01:32:27,03,09,1, 11.8,1,1, 9.250, 9877.139, 366.029, 52800.719 21/06/16,01:32:27,04,09,1, 11.8,1,1, 9.250, 9877.169, 366.112, 52800.746 21/06/16,01:32:27,05,09,1, 11.8,1,1, 9.250, 9877.104, 366.151, 52800.784 21/06/16,01:32:27,06,09,1, 11.8,1,1, 9.250, 9877.068, 366.195, 52800.749 21/06/16,01:32:27,07,09,1, 11.8,1,1, 9.250, 9877.033, 366.255, 52800.783 21/06/16,01:32:27,08,09,1, 11.8,1,1, 9.250, 9876.986, 366.312, 52800.785 21/06/16,01:32:27,09,09,1, 11.8,1,1, 9.250, 9876.956, 366.380, 52800.798 21/06/16,01:32:27,10,09,1, 11.8,1,1, 9.250, 9876.935, 366.434, 52800.848 21/06/16,01:32:27,11,09,1, 11.8,1,1, 9.250, 9876.871, 366.498, 52800.871 21/06/16,01:32:27,12,09,1, 11.8,1,1, 9.250, 9876.833, 366.532, 52800.836 21/06/16,01:32:27,13,09,1, 11.8,1,1, 9.250, 9876.830, 366.613, 52800.883 21/06/16,01:32:27,14,09,1, 11.8,1,1, 9.250, 9876.800, 366.632, 52800.896 21/06/16,01:32:27,15,09,1, 11.8,1,1, 9.250, 9876.761, 366.726, 52800.928 21/06/16,01:32:27,16,09,1, 11.8,1,1, 9.250, 9876.720, 366.764, 52800.918 21/06/16,01:32:27,17,09,1, 11.8,1,1, 9.250, 9876.734, 366.803, 52800.927 21/06/16,01:32:27,18,09,1, 11.8,1,1, 9.250, 9876.714, 366.850, 52800.973 21/06/16,01:32:27,19,09,1, 11.8,1,1, 9.250, 9876.661, 366.918, 52800.949 21/06/16,01:32:28,00,10,1, 11.9,1,1, 9.255, 9876.661, 366.918, 52800.949 21/06/16,01:32:28,01,10,1, 11.9,1,1, 9.255, 9876.639, 366.959, 52800.944 21/06/16,01:32:28,02,10,1, 11.9,1,1, 9.255, 9876.642, 367.023, 52800.964 21/06/16,01:32:28,03,10,1, 11.9,1,1, 9.255, 9876.630, 367.052, 52800.902 21/06/16,01:32:28,04,10,1, 11.9,1,1, 9.255, 9876.655, 367.113, 52800.950 21/06/16,01:32:28,05,10,1, 11.9,1,1, 9.255, 9876.609, 367.132, 52800.916 21/06/16,01:32:28,06,10,1, 11.9,1,1, 9.255, 9876.618, 367.203, 52800.925 21/06/16,01:32:28,07,10,1, 11.9,1,1, 9.255, 9876.605, 367.232, 52800.880 21/06/16,01:32:28,08,10,1, 11.9,1,1, 9.255, 9876.600, 367.284, 52800.934 21/06/16,01:32:28,09,10,1, 11.9,1,1, 9.255, 9876.598, 367.322, 52800.892 21/06/16,01:32:28,10,10,1, 11.9,1,1, 9.255, 9876.631, 367.377, 52800.856 21/06/16,01:32:28,11,10,1, 11.9,1,1, 9.255, 9876.615, 367.370, 52800.823 21/06/16,01:32:28,12,10,1, 11.9,1,1, 9.255, 9876.617, 367.410, 52800.809 21/06/16,01:32:28,13,10,1, 11.9,1,1, 9.255, 9876.643, 367.453, 52800.781 21/06/16,01:32:28,14,10,1, 11.9,1,1, 9.255, 9876.649, 367.518, 52800.765 21/06/16,01:32:28,15,10,1, 11.9,1,1, 9.255, 9876.655, 367.556, 52800.773 21/06/16,01:32:28,16,10,1, 11.9,1,1, 9.255, 9876.651, 367.576, 52800.682 21/06/16,01:32:28,17,10,1, 11.9,1,1, 9.255, 9876.714, 367.610, 52800.628 21/06/16,01:32:28,18,10,1, 11.9,1,1, 9.255, 9876.715, 367.661, 52800.668 21/06/16,01:32:28,19,10,1, 11.9,1,1, 9.255, 9876.740, 367.709, 52800.645 21/06/16,01:32:29,00,10,1, 11.8,1,1, 9.249, 9876.736, 367.709, 52800.645 21/06/16,01:32:29,01,10,1, 11.8,1,1, 9.249, 9876.811, 367.745, 52800.598 21/06/16,01:32:29,02,10,1, 11.8,1,1, 9.249, 9876.851, 367.782, 52800.563 21/06/16,01:32:29,03,10,1, 11.8,1,1, 9.249, 9876.873, 367.807, 52800.536 21/06/16,01:32:29,04,10,1, 11.8,1,1, 9.249, 9876.899, 367.843, 52800.514 21/06/16,01:32:29,05,10,1, 11.8,1,1, 9.249, 9876.927, 367.856, 52800.521 21/06/16,01:32:29,06,10,1, 11.8,1,1, 9.249, 9876.949, 367.881, 52800.474 21/06/16,01:32:29,07,10,1, 11.8,1,1, 9.249, 9876.992, 367.912, 52800.407 21/06/16,01:32:29,08,10,1, 11.8,1,1, 9.249, 9877.032, 367.936, 52800.415 21/06/16,01:32:29,09,10,1, 11.8,1,1, 9.249, 9877.039, 367.977, 52800.374 21/06/16,01:32:29,10,10,1, 11.8,1,1, 9.249, 9877.119, 367.964, 52800.315 21/06/16,01:32:29,11,10,1, 11.8,1,1, 9.249, 9877.122, 367.988, 52800.251 21/06/16,01:32:29,12,10,1, 11.8,1,1, 9.249, 9877.168, 368.011, 52800.200 21/06/16,01:32:29,13,10,1, 11.8,1,1, 9.249, 9877.205, 368.019, 52800.208 21/06/16,01:32:29,14,10,1, 11.8,1,1, 9.249, 9877.233, 368.062, 52800.158 21/06/16,01:32:29,15,10,1, 11.8,1,1, 9.249, 9877.285, 368.052, 52800.147 21/06/16,01:32:29,16,10,1, 11.8,1,1, 9.249, 9877.313, 368.110, 52800.106 21/06/16,01:32:29,17,10,1, 11.8,1,1, 9.249, 9877.349, 368.100, 52800.091 21/06/16,01:32:29,18,10,1, 11.8,1,1, 9.249, 9877.387, 368.157, 52800.041 21/06/16,01:32:29,19,10,1, 11.8,1,1, 9.249, 9877.459, 368.157, 52800.031 21/06/16,01:32:30,00,12,1, 11.8,1,1, 9.254, 9877.454, 368.157, 52800.031 21/06/16,01:32:30,01,12,1, 11.8,1,1, 9.254, 9877.520, 368.208, 52799.986 21/06/16,01:32:30,02,12,1, 11.8,1,1, 9.254, 9877.574, 368.204, 52799.974 21/06/16,01:32:30,03,12,1, 11.8,1,1, 9.254, 9877.618, 368.225, 52799.940 21/06/16,01:32:30,04,12,1, 11.8,1,1, 9.254, 9877.656, 368.248, 52799.919 21/06/16,01:32:30,05,12,1, 11.8,1,1, 9.254, 9877.669, 368.252, 52799.898 21/06/16,01:32:30,06,12,1, 11.8,1,1, 9.254, 9877.721, 368.261, 52799.858 21/06/16,01:32:30,07,12,1, 11.8,1,1, 9.254, 9877.786, 368.279, 52799.880 21/06/16,01:32:30,08,12,1, 11.8,1,1, 9.254, 9877.807, 368.264, 52799.844 21/06/16,01:32:30,09,12,1, 11.8,1,1, 9.254, 9877.833, 368.299, 52799.811 21/06/16,01:32:30,10,12,1, 11.8,1,1, 9.254, 9877.869, 368.317, 52799.797 21/06/16,01:32:30,11,12,1, 11.8,1,1, 9.254, 9877.898, 368.308, 52799.737 21/06/16,01:32:30,12,12,1, 11.8,1,1, 9.254, 9877.957, 368.327, 52799.735 21/06/16,01:32:30,13,12,1, 11.8,1,1, 9.254, 9878.005, 368.343, 52799.693 21/06/16,01:32:30,14,12,1, 11.8,1,1, 9.254, 9878.057, 368.355, 52799.726 21/06/16,01:32:30,15,12,1, 11.8,1,1, 9.254, 9878.099, 368.328, 52799.669 21/06/16,01:32:30,16,12,1, 11.8,1,1, 9.254, 9878.132, 368.350, 52799.654 21/06/16,01:32:30,17,12,1, 11.8,1,1, 9.254, 9878.190, 368.353, 52799.634 21/06/16,01:32:30,18,12,1, 11.8,1,1, 9.254, 9878.223, 368.405, 52799.608 21/06/16,01:32:30,19,12,1, 11.8,1,1, 9.254, 9878.266, 368.378, 52799.569 21/06/16,01:32:31,00,12,1, 11.9,1,1, 9.251, 9878.263, 368.378, 52799.569 21/06/16,01:32:31,01,12,1, 11.9,1,1, 9.251, 9878.349, 368.395, 52799.543 21/06/16,01:32:31,02,12,1, 11.9,1,1, 9.251, 9878.407, 368.393, 52799.559 21/06/16,01:32:31,03,12,1, 11.9,1,1, 9.251, 9878.447, 368.377, 52799.534 21/06/16,01:32:31,04,12,1, 11.9,1,1, 9.251, 9878.478, 368.388, 52799.547 21/06/16,01:32:31,05,12,1, 11.9,1,1, 9.251, 9878.548, 368.371, 52799.508 21/06/16,01:32:31,06,12,1, 11.9,1,1, 9.251, 9878.547, 368.348, 52799.506 21/06/16,01:32:31,07,12,1, 11.9,1,1, 9.251, 9878.598, 368.340, 52799.474 21/06/16,01:32:31,08,12,1, 11.9,1,1, 9.251, 9878.660, 368.369, 52799.463 21/06/16,01:32:31,09,12,1, 11.9,1,1, 9.251, 9878.656, 368.342, 52799.456 21/06/16,01:32:31,10,12,1, 11.9,1,1, 9.251, 9878.726, 368.316, 52799.399 21/06/16,01:32:31,11,12,1, 11.9,1,1, 9.251, 9878.753, 368.330, 52799.398 21/06/16,01:32:31,12,12,1, 11.9,1,1, 9.251, 9878.778, 368.297, 52799.391 21/06/16,01:32:31,13,12,1, 11.9,1,1, 9.251, 9878.820, 368.313, 52799.402 21/06/16,01:32:31,14,12,1, 11.9,1,1, 9.251, 9878.833, 368.275, 52799.338 21/06/16,01:32:31,15,12,1, 11.9,1,1, 9.251, 9878.877, 368.287, 52799.372 21/06/16,01:32:31,16,12,1, 11.9,1,1, 9.251, 9878.918, 368.267, 52799.352 21/06/16,01:32:31,17,12,1, 11.9,1,1, 9.251, 9878.944, 368.229, 52799.316 21/06/16,01:32:31,18,12,1, 11.9,1,1, 9.251, 9878.949, 368.215, 52798.997 21/06/16,01:32:31,19,12,1, 11.9,1,1, 9.251, 9878.990, 368.231, 52799.341 21/06/16,01:32:32,00,12,1, 11.9,1,1, 9.252, 9878.989, 368.231, 52799.341 21/06/16,01:32:32,01,12,1, 11.9,1,1, 9.252, 9879.076, 368.167, 52799.296 21/06/16,01:32:32,02,12,1, 11.9,1,1, 9.252, 9879.117, 368.166, 52799.223 21/06/16,01:32:32,03,12,1, 11.9,1,1, 9.252, 9879.179, 368.136, 52799.210 21/06/16,01:32:32,04,12,1, 11.9,1,1, 9.252, 9879.195, 368.120, 52799.181 21/06/16,01:32:32,05,12,1, 11.9,1,1, 9.252, 9879.222, 368.088, 52799.175 21/06/16,01:32:32,06,12,1, 11.9,1,1, 9.252, 9879.274, 368.034, 52799.097 21/06/16,01:32:32,07,12,1, 11.9,1,1, 9.252, 9879.332, 367.997, 52799.099 21/06/16,01:32:32,08,12,1, 11.9,1,1, 9.252, 9879.363, 368.021, 52799.075 21/06/16,01:32:32,09,12,1, 11.9,1,1, 9.252, 9879.432, 367.982, 52799.192 21/06/16,01:32:32,10,12,1, 11.9,1,1, 9.252, 9879.378, 367.954, 52798.994 21/06/16,01:32:32,11,12,1, 11.9,1,1, 9.252, 9879.451, 367.962, 52799.033 21/06/16,01:32:32,12,12,1, 11.9,1,1, 9.252, 9879.485, 367.936, 52799.012 21/06/16,01:32:32,13,12,1, 11.9,1,1, 9.252, 9879.546, 367.896, 52798.891 21/06/16,01:32:32,14,12,1, 11.9,1,1, 9.252, 9879.556, 367.840, 52798.850 21/06/16,01:32:32,15,12,1, 11.9,1,1, 9.252, 9879.625, 367.831, 52798.811 21/06/16,01:32:32,16,12,1, 11.9,1,1, 9.252, 9879.674, 367.810, 52798.826 21/06/16,01:32:32,17,12,1, 11.9,1,1, 9.252, 9879.696, 367.783, 52798.789 21/06/16,01:32:32,18,12,1, 11.9,1,1, 9.252, 9879.722, 367.761, 52798.720 21/06/16,01:32:32,19,12,1, 11.9,1,1, 9.252, 9879.801, 367.717, 52798.741 21/06/16,01:32:33,00,12,1, 11.8,1,1, 9.252, 9879.799, 367.717, 52798.741 21/06/16,01:32:33,01,12,1, 11.8,1,1, 9.252, 9879.878, 367.689, 52798.656 21/06/16,01:32:33,02,12,1, 11.8,1,1, 9.252, 9879.923, 367.651, 52798.656 21/06/16,01:32:33,03,12,1, 11.8,1,1, 9.252, 9879.946, 367.635, 52798.625 21/06/16,01:32:33,04,12,1, 11.8,1,1, 9.252, 9880.009, 367.598, 52798.590 21/06/16,01:32:33,05,12,1, 11.8,1,1, 9.252, 9880.064, 367.575, 52798.550 21/06/16,01:32:33,06,12,1, 11.8,1,1, 9.252, 9880.119, 367.534, 52798.509 21/06/16,01:32:33,07,12,1, 11.8,1,1, 9.252, 9880.151, 367.530, 52798.492 21/06/16,01:32:33,08,12,1, 11.8,1,1, 9.252, 9880.196, 367.492, 52798.411 21/06/16,01:32:33,09,12,1, 11.8,1,1, 9.252, 9880.245, 367.446, 52798.391 21/06/16,01:32:33,10,12,1, 11.8,1,1, 9.252, 9880.298, 367.437, 52798.399 21/06/16,01:32:33,11,12,1, 11.8,1,1, 9.252, 9880.331, 367.455, 52798.397 21/06/16,01:32:33,12,12,1, 11.8,1,1, 9.252, 9880.372, 367.407, 52798.329 21/06/16,01:32:33,13,12,1, 11.8,1,1, 9.252, 9880.423, 367.386, 52798.320 21/06/16,01:32:33,14,12,1, 11.8,1,1, 9.252, 9880.461, 367.351, 52798.275 21/06/16,01:32:33,15,12,1, 11.8,1,1, 9.252, 9880.501, 367.342, 52798.246 21/06/16,01:32:33,16,12,1, 11.8,1,1, 9.252, 9880.561, 367.347, 52798.253 21/06/16,01:32:33,17,12,1, 11.8,1,1, 9.252, 9880.603, 367.308, 52798.218 21/06/16,01:32:33,18,12,1, 11.8,1,1, 9.252, 9880.616, 367.302, 52798.169 21/06/16,01:32:33,19,12,1, 11.8,1,1, 9.252, 9880.660, 367.267, 52798.107 21/06/16,01:32:34,00,11,1, 11.9,1,1, 9.255, 9880.658, 367.267, 52798.107 21/06/16,01:32:34,01,11,1, 11.9,1,1, 9.255, 9880.741, 367.236, 52798.074 21/06/16,01:32:34,02,11,1, 11.9,1,1, 9.255, 9880.784, 367.220, 52798.071 21/06/16,01:32:34,03,11,1, 11.9,1,1, 9.255, 9880.827, 367.188, 52798.033 21/06/16,01:32:34,04,11,1, 11.9,1,1, 9.255, 9880.857, 367.196, 52798.017 21/06/16,01:32:34,05,11,1, 11.9,1,1, 9.255, 9880.904, 367.188, 52798.013 21/06/16,01:32:34,06,11,1, 11.9,1,1, 9.255, 9880.936, 367.193, 52797.993 21/06/16,01:32:34,07,11,1, 11.9,1,1, 9.255, 9880.969, 367.143, 52797.888 21/06/16,01:32:34,08,11,1, 11.9,1,1, 9.255, 9880.963, 367.159, 52797.897 21/06/16,01:32:34,09,11,1, 11.9,1,1, 9.255, 9881.019, 367.135, 52797.911 21/06/16,01:32:34,10,11,1, 11.9,1,1, 9.255, 9881.059, 367.124, 52797.924 21/06/16,01:32:34,11,11,1, 11.9,1,1, 9.255, 9881.084, 367.126, 52797.929 21/06/16,01:32:34,12,11,1, 11.9,1,1, 9.255, 9881.099, 367.100, 52797.882 21/06/16,01:32:34,13,11,1, 11.9,1,1, 9.255, 9881.103, 367.102, 52797.873 21/06/16,01:32:34,14,11,1, 11.9,1,1, 9.255, 9881.130, 367.081, 52797.834 21/06/16,01:32:34,15,11,1, 11.9,1,1, 9.255, 9881.137, 367.066, 52797.847 21/06/16,01:32:34,16,11,1, 11.9,1,1, 9.255, 9881.150, 367.063, 52797.784 21/06/16,01:32:34,17,11,1, 11.9,1,1, 9.255, 9881.176, 367.061, 52797.857 21/06/16,01:32:34,18,11,1, 11.9,1,1, 9.255, 9881.222, 367.061, 52797.804 21/06/16,01:32:34,19,11,1, 11.9,1,1, 9.255, 9881.239, 367.063, 52797.833 21/06/16,01:32:35,00,10,1, 11.8,1,1, 9.250, 9881.234, 367.063, 52797.833 21/06/16,01:32:35,01,10,1, 11.8,1,1, 9.250, 9881.283, 367.047, 52797.808 21/06/16,01:32:35,02,10,1, 11.8,1,1, 9.250, 9881.286, 367.019, 52797.748 21/06/16,01:32:35,03,10,1, 11.8,1,1, 9.250, 9881.296, 367.038, 52797.809 21/06/16,01:32:35,04,10,1, 11.8,1,1, 9.250, 9881.309, 367.050, 52797.751 21/06/16,01:32:35,05,10,1, 11.8,1,1, 9.250, 9881.308, 367.045, 52797.817 21/06/16,01:32:35,06,10,1, 11.8,1,1, 9.250, 9881.336, 367.038, 52797.779 21/06/16,01:32:35,07,10,1, 11.8,1,1, 9.250, 9881.388, 367.031, 52797.812 21/06/16,01:32:35,08,10,1, 11.8,1,1, 9.250, 9881.418, 367.056, 52797.797 21/06/16,01:32:35,09,10,1, 11.8,1,1, 9.250, 9881.373, 367.037, 52797.807 21/06/16,01:32:35,10,10,1, 11.8,1,1, 9.250, 9881.424, 367.060, 52797.774 21/06/16,01:32:35,11,10,1, 11.8,1,1, 9.250, 9881.411, 367.054, 52797.764 21/06/16,01:32:35,12,10,1, 11.8,1,1, 9.250, 9881.425, 367.049, 52797.790 21/06/16,01:32:35,13,10,1, 11.8,1,1, 9.250, 9881.459, 367.052, 52797.813 21/06/16,01:32:35,14,10,1, 11.8,1,1, 9.250, 9881.450, 367.038, 52797.772 21/06/16,01:32:35,15,10,1, 11.8,1,1, 9.250, 9881.488, 367.053, 52797.823 21/06/16,01:32:35,16,10,1, 11.8,1,1, 9.250, 9881.486, 367.037, 52797.804 21/06/16,01:32:35,17,10,1, 11.8,1,1, 9.250, 9881.507, 367.055, 52797.800 21/06/16,01:32:35,18,10,1, 11.8,1,1, 9.250, 9881.501, 367.043, 52797.790 21/06/16,01:32:35,19,10,1, 11.8,1,1, 9.250, 9881.534, 367.057, 52797.883 21/06/16,01:32:36,00,10,1, 11.9,1,1, 9.249, 9881.526, 367.057, 52797.883 21/06/16,01:32:36,01,10,1, 11.9,1,1, 9.249, 9881.561, 367.092, 52797.881 21/06/16,01:32:36,02,10,1, 11.9,1,1, 9.249, 9881.561, 367.073, 52797.859 21/06/16,01:32:36,03,10,1, 11.9,1,1, 9.249, 9881.567, 367.092, 52797.882 21/06/16,01:32:36,04,10,1, 11.9,1,1, 9.249, 9881.586, 367.101, 52797.905 21/06/16,01:32:36,05,10,1, 11.9,1,1, 9.249, 9881.579, 367.075, 52797.928 21/06/16,01:32:36,06,10,1, 11.9,1,1, 9.249, 9881.582, 367.090, 52797.884 21/06/16,01:32:36,07,10,1, 11.9,1,1, 9.249, 9881.604, 367.096, 52797.910 21/06/16,01:32:36,08,10,1, 11.9,1,1, 9.249, 9881.597, 367.102, 52797.909 21/06/16,01:32:36,09,10,1, 11.9,1,1, 9.249, 9881.612, 367.122, 52797.894 21/06/16,01:32:36,10,10,1, 11.9,1,1, 9.249, 9881.600, 367.132, 52797.871 21/06/16,01:32:36,11,10,1, 11.9,1,1, 9.249, 9881.601, 367.102, 52797.909 21/06/16,01:32:36,12,10,1, 11.9,1,1, 9.249, 9881.626, 367.135, 52797.947 21/06/16,01:32:36,13,10,1, 11.9,1,1, 9.249, 9881.653, 367.152, 52798.002 21/06/16,01:32:36,14,10,1, 11.9,1,1, 9.249, 9881.635, 367.182, 52797.968 21/06/16,01:32:36,15,10,1, 11.9,1,1, 9.249, 9881.617, 367.190, 52797.984 21/06/16,01:32:36,16,10,1, 11.9,1,1, 9.249, 9881.623, 367.225, 52798.009 21/06/16,01:32:36,17,10,1, 11.9,1,1, 9.249, 9881.626, 367.237, 52798.045 21/06/16,01:32:36,18,10,1, 11.9,1,1, 9.249, 9881.625, 367.264, 52798.023 21/06/16,01:32:36,19,10,1, 11.9,1,1, 9.249, 9881.617, 367.278, 52798.057 21/06/16,01:32:37,00,10,1, 11.8,1,1, 9.249, 9881.610, 367.278, 52798.057 21/06/16,01:32:37,01,10,1, 11.8,1,1, 9.249, 9881.614, 367.313, 52798.098 21/06/16,01:32:37,02,10,1, 11.8,1,1, 9.249, 9881.580, 367.346, 52798.117 21/06/16,01:32:37,03,10,1, 11.8,1,1, 9.249, 9881.602, 367.382, 52798.118 21/06/16,01:32:37,04,10,1, 11.8,1,1, 9.249, 9881.568, 367.410, 52798.136 21/06/16,01:32:37,05,10,1, 11.8,1,1, 9.249, 9881.553, 367.456, 52798.136 21/06/16,01:32:37,06,10,1, 11.8,1,1, 9.249, 9881.538, 367.500, 52798.136 21/06/16,01:32:37,07,10,1, 11.8,1,1, 9.249, 9881.529, 367.539, 52798.189 21/06/16,01:32:37,08,10,1, 11.8,1,1, 9.249, 9881.516, 367.582, 52798.152 21/06/16,01:32:37,09,10,1, 11.8,1,1, 9.249, 9881.487, 367.620, 52798.223 21/06/16,01:32:37,10,10,1, 11.8,1,1, 9.249, 9881.490, 367.664, 52798.296 21/06/16,01:32:37,11,10,1, 11.8,1,1, 9.249, 9881.456, 367.713, 52798.262 21/06/16,01:32:37,12,10,1, 11.8,1,1, 9.249, 9881.423, 367.772, 52798.321 21/06/16,01:32:37,13,10,1, 11.8,1,1, 9.249, 9881.402, 367.810, 52798.328 21/06/16,01:32:37,14,10,1, 11.8,1,1, 9.249, 9881.377, 367.874, 52798.352 21/06/16,01:32:37,15,10,1, 11.8,1,1, 9.249, 9881.372, 367.935, 52798.327 21/06/16,01:32:37,16,10,1, 11.8,1,1, 9.249, 9881.316, 367.989, 52798.387 21/06/16,01:32:37,17,10,1, 11.8,1,1, 9.249, 9881.286, 368.016, 52798.400 21/06/16,01:32:37,18,10,1, 11.8,1,1, 9.249, 9881.271, 368.115, 52798.438 21/06/16,01:32:37,19,10,1, 11.8,1,1, 9.249, 9881.250, 368.154, 52798.438 21/06/16,01:32:38,00,11,1, 11.9,1,1, 9.249, 9881.243, 368.154, 52798.438 21/06/16,01:32:38,01,11,1, 11.9,1,1, 9.249, 9881.156, 368.303, 52798.529 21/06/16,01:32:38,02,11,1, 11.9,1,1, 9.249, 9881.153, 368.393, 52798.544 21/06/16,01:32:38,03,11,1, 11.9,1,1, 9.249, 9881.124, 368.440, 52798.568 21/06/16,01:32:38,04,11,1, 11.9,1,1, 9.249, 9881.109, 368.555, 52798.590 21/06/16,01:32:38,05,11,1, 11.9,1,1, 9.249, 9881.047, 368.580, 52798.622 21/06/16,01:32:38,06,11,1, 11.9,1,1, 9.249, 9881.044, 368.689, 52798.691 21/06/16,01:32:38,07,11,1, 11.9,1,1, 9.249, 9881.011, 368.753, 52798.676 21/06/16,01:32:38,08,11,1, 11.9,1,1, 9.249, 9880.949, 368.814, 52798.705 21/06/16,01:32:38,09,11,1, 11.9,1,1, 9.249, 9880.954, 368.904, 52798.708 21/06/16,01:32:38,10,11,1, 11.9,1,1, 9.249, 9880.897, 368.999, 52798.745 21/06/16,01:32:38,11,11,1, 11.9,1,1, 9.249, 9880.879, 369.101, 52798.820 21/06/16,01:32:38,12,11,1, 11.9,1,1, 9.249, 9880.835, 369.174, 52798.789 21/06/16,01:32:38,13,11,1, 11.9,1,1, 9.249, 9880.812, 369.249, 52798.849 21/06/16,01:32:38,14,11,1, 11.9,1,1, 9.249, 9880.784, 369.303, 52798.875 21/06/16,01:32:38,15,11,1, 11.9,1,1, 9.249, 9880.756, 369.424, 52798.916 21/06/16,01:32:38,16,11,1, 11.9,1,1, 9.249, 9880.734, 369.455, 52798.889 21/06/16,01:32:38,17,11,1, 11.9,1,1, 9.249, 9880.691, 369.579, 52798.958 21/06/16,01:32:38,18,11,1, 11.9,1,1, 9.249, 9880.662, 369.645, 52798.970 21/06/16,01:32:38,19,11,1, 11.9,1,1, 9.249, 9880.664, 369.748, 52798.984 21/06/16,01:32:39,00,12,1, 11.8,1,1, 9.251, 9880.658, 369.748, 52798.984 21/06/16,01:32:39,01,12,1, 11.8,1,1, 9.251, 9880.604, 369.909, 52799.032 21/06/16,01:32:39,02,12,1, 11.8,1,1, 9.251, 9880.554, 369.979, 52799.061 21/06/16,01:32:39,03,12,1, 11.8,1,1, 9.251, 9880.501, 370.073, 52799.052 21/06/16,01:32:39,04,12,1, 11.8,1,1, 9.251, 9880.508, 370.199, 52799.125 21/06/16,01:32:39,05,12,1, 11.8,1,1, 9.251, 9880.474, 370.282, 52799.126 21/06/16,01:32:39,06,12,1, 11.8,1,1, 9.251, 9880.426, 370.361, 52799.142 21/06/16,01:32:39,07,12,1, 11.8,1,1, 9.251, 9880.385, 370.445, 52799.184 21/06/16,01:32:39,08,12,1, 11.8,1,1, 9.251, 9880.364, 370.544, 52799.211 21/06/16,01:32:39,09,12,1, 11.8,1,1, 9.251, 9880.281, 370.601, 52799.180 21/06/16,01:32:39,10,12,1, 11.8,1,1, 9.251, 9880.290, 370.704, 52799.198 21/06/16,01:32:39,11,12,1, 11.8,1,1, 9.251, 9880.282, 370.761, 52799.208 21/06/16,01:32:39,12,12,1, 11.8,1,1, 9.251, 9880.253, 370.864, 52799.219 21/06/16,01:32:39,13,12,1, 11.8,1,1, 9.251, 9880.239, 370.922, 52799.250 21/06/16,01:32:39,14,12,1, 11.8,1,1, 9.251, 9880.199, 371.000, 52799.272 21/06/16,01:32:39,15,12,1, 11.8,1,1, 9.251, 9880.165, 371.041, 52799.231 21/06/16,01:32:39,16,12,1, 11.8,1,1, 9.251, 9880.175, 371.106, 52799.265 21/06/16,01:32:39,17,12,1, 11.8,1,1, 9.251, 9880.182, 371.187, 52799.263 21/06/16,01:32:39,18,12,1, 11.8,1,1, 9.251, 9880.152, 371.234, 52799.250 21/06/16,01:32:39,19,12,1, 11.8,1,1, 9.251, 9880.139, 371.315, 52799.254 21/06/16,01:32:40,00,12,1, 11.9,1,1, 9.250, 9880.133, 371.315, 52799.254 21/06/16,01:32:40,01,12,1, 11.9,1,1, 9.250, 9880.133, 371.454, 52799.278 21/06/16,01:32:40,02,12,1, 11.9,1,1, 9.250, 9880.132, 371.498, 52799.275 21/06/16,01:32:40,03,12,1, 11.9,1,1, 9.250, 9880.134, 371.584, 52799.244 21/06/16,01:32:40,04,12,1, 11.9,1,1, 9.250, 9880.121, 371.624, 52799.296 21/06/16,01:32:40,05,12,1, 11.9,1,1, 9.250, 9880.151, 371.712, 52799.264 21/06/16,01:32:40,06,12,1, 11.9,1,1, 9.250, 9880.138, 371.756, 52799.222 21/06/16,01:32:40,07,12,1, 11.9,1,1, 9.250, 9880.152, 371.821, 52799.230 21/06/16,01:32:40,08,12,1, 11.9,1,1, 9.250, 9880.150, 371.876, 52799.220 21/06/16,01:32:40,09,12,1, 11.9,1,1, 9.250, 9880.145, 371.939, 52799.229 21/06/16,01:32:40,10,12,1, 11.9,1,1, 9.250, 9880.177, 371.968, 52799.226 21/06/16,01:32:40,11,12,1, 11.9,1,1, 9.250, 9880.165, 372.033, 52799.204 21/06/16,01:32:40,12,12,1, 11.9,1,1, 9.250, 9880.189, 372.117, 52799.183 21/06/16,01:32:40,13,12,1, 11.9,1,1, 9.250, 9880.205, 372.204, 52799.177 21/06/16,01:32:40,14,12,1, 11.9,1,1, 9.250, 9880.224, 372.245, 52799.201 21/06/16,01:32:40,15,12,1, 11.9,1,1, 9.250, 9880.249, 372.295, 52799.151 21/06/16,01:32:40,16,12,1, 11.9,1,1, 9.250, 9880.270, 372.362, 52799.164 21/06/16,01:32:40,17,12,1, 11.9,1,1, 9.250, 9880.278, 372.427, 52799.128 21/06/16,01:32:40,18,12,1, 11.9,1,1, 9.250, 9880.297, 372.507, 52799.127 21/06/16,01:32:40,19,12,1, 11.9,1,1, 9.250, 9880.340, 372.565, 52799.084 21/06/16,01:32:41,00,12,1, 11.9,1,1, 9.250, 9880.333, 372.565, 52799.084 21/06/16,01:32:41,01,12,1, 11.9,1,1, 9.250, 9880.377, 372.697, 52799.053 21/06/16,01:32:41,02,12,1, 11.9,1,1, 9.250, 9880.412, 372.770, 52799.111 21/06/16,01:32:41,03,12,1, 11.9,1,1, 9.250, 9880.426, 372.845, 52799.004 21/06/16,01:32:41,04,12,1, 11.9,1,1, 9.250, 9880.472, 372.902, 52799.033 21/06/16,01:32:41,05,12,1, 11.9,1,1, 9.250, 9880.493, 372.968, 52799.005 21/06/16,01:32:41,06,12,1, 11.9,1,1, 9.250, 9880.534, 373.063, 52798.997 21/06/16,01:32:41,07,12,1, 11.9,1,1, 9.250, 9880.565, 373.101, 52798.991 21/06/16,01:32:41,08,12,1, 11.9,1,1, 9.250, 9880.594, 373.184, 52798.958 21/06/16,01:32:41,09,12,1, 11.9,1,1, 9.250, 9880.617, 373.257, 52798.930 21/06/16,01:32:41,10,12,1, 11.9,1,1, 9.250, 9880.673, 373.323, 52798.903 21/06/16,01:32:41,11,12,1, 11.9,1,1, 9.250, 9880.706, 373.408, 52798.896 21/06/16,01:32:41,12,12,1, 11.9,1,1, 9.250, 9880.757, 373.459, 52798.860 21/06/16,01:32:41,13,12,1, 11.9,1,1, 9.250, 9880.804, 373.545, 52798.878 21/06/16,01:32:41,14,12,1, 11.9,1,1, 9.250, 9880.851, 373.607, 52798.859 21/06/16,01:32:41,15,12,1, 11.9,1,1, 9.250, 9880.940, 373.673, 52798.832 21/06/16,01:32:41,16,12,1, 11.9,1,1, 9.250, 9880.979, 373.750, 52798.788 21/06/16,01:32:41,17,12,1, 11.9,1,1, 9.250, 9881.040, 373.809, 52798.751 21/06/16,01:32:41,18,12,1, 11.9,1,1, 9.250, 9881.075, 373.847, 52798.691 21/06/16,01:32:41,19,12,1, 11.9,1,1, 9.250, 9881.110, 374.002, 52798.872 21/06/16,01:32:42,00,12,1, 11.9,1,1, 9.246, 9881.109, 374.002, 52798.872 21/06/16,01:32:42,01,12,1, 11.9,1,1, 9.246, 9881.267, 374.115, 52798.614 21/06/16,01:32:42,02,12,1, 11.9,1,1, 9.246, 9881.343, 374.153, 52798.626 21/06/16,01:32:42,03,12,1, 11.9,1,1, 9.246, 9881.392, 374.246, 52798.630 21/06/16,01:32:42,04,12,1, 11.9,1,1, 9.246, 9881.450, 374.310, 52798.549 21/06/16,01:32:42,05,12,1, 11.9,1,1, 9.246, 9881.494, 374.409, 52798.592 21/06/16,01:32:42,06,12,1, 11.9,1,1, 9.246, 9881.557, 374.450, 52798.558 21/06/16,01:32:42,07,12,1, 11.9,1,1, 9.246, 9881.628, 374.543, 52798.548 21/06/16,01:32:42,08,12,1, 11.9,1,1, 9.246, 9881.690, 374.603, 52798.439 21/06/16,01:32:42,09,12,1, 11.9,1,1, 9.246, 9881.735, 374.692, 52798.475 21/06/16,01:32:42,10,12,1, 11.9,1,1, 9.246, 9881.827, 374.770, 52798.465 21/06/16,01:32:42,11,12,1, 11.9,1,1, 9.246, 9881.863, 374.816, 52798.393 21/06/16,01:32:42,12,12,1, 11.9,1,1, 9.246, 9881.942, 374.937, 52798.427 21/06/16,01:32:42,13,12,1, 11.9,1,1, 9.246, 9882.027, 374.991, 52798.364 21/06/16,01:32:42,14,12,1, 11.9,1,1, 9.246, 9882.110, 375.041, 52798.345 21/06/16,01:32:42,15,12,1, 11.9,1,1, 9.246, 9882.160, 375.129, 52798.294 21/06/16,01:32:42,16,12,1, 11.9,1,1, 9.246, 9882.244, 375.211, 52798.338 21/06/16,01:32:42,17,12,1, 11.9,1,1, 9.246, 9882.294, 375.228, 52798.291 21/06/16,01:32:42,18,12,1, 11.9,1,1, 9.246, 9882.384, 375.353, 52798.255 21/06/16,01:32:42,19,12,1, 11.9,1,1, 9.246, 9882.438, 375.417, 52798.248 21/06/16,01:32:43,00,12,1, 11.8,1,1, 9.251, 9882.436, 375.417, 52798.248 21/06/16,01:32:43,01,12,1, 11.8,1,1, 9.251, 9882.597, 375.538, 52798.182 21/06/16,01:32:43,02,12,1, 11.8,1,1, 9.251, 9882.656, 375.610, 52798.168 21/06/16,01:32:43,03,12,1, 11.8,1,1, 9.251, 9882.712, 375.667, 52798.178 21/06/16,01:32:43,04,12,1, 11.8,1,1, 9.251, 9882.816, 375.757, 52798.161 21/06/16,01:32:43,05,12,1, 11.8,1,1, 9.251, 9882.876, 375.787, 52798.100 21/06/16,01:32:43,06,12,1, 11.8,1,1, 9.251, 9882.966, 375.890, 52798.093 21/06/16,01:32:43,07,12,1, 11.8,1,1, 9.251, 9882.980, 375.939, 52798.039 21/06/16,01:32:43,08,12,1, 11.8,1,1, 9.251, 9883.066, 376.001, 52798.064 21/06/16,01:32:43,09,12,1, 11.8,1,1, 9.251, 9883.118, 376.061, 52798.033 21/06/16,01:32:43,10,12,1, 11.8,1,1, 9.251, 9883.213, 376.108, 52798.024 21/06/16,01:32:43,11,12,1, 11.8,1,1, 9.251, 9883.276, 376.164, 52797.938 21/06/16,01:32:43,12,12,1, 11.8,1,1, 9.251, 9883.362, 376.216, 52797.968 21/06/16,01:32:43,13,12,1, 11.8,1,1, 9.251, 9883.427, 376.261, 52797.923 21/06/16,01:32:43,14,12,1, 11.8,1,1, 9.251, 9883.515, 376.314, 52797.919 21/06/16,01:32:43,15,12,1, 11.8,1,1, 9.251, 9883.568, 376.414, 52797.923 21/06/16,01:32:43,16,12,1, 11.8,1,1, 9.251, 9883.665, 376.414, 52797.905 21/06/16,01:32:43,17,12,1, 11.8,1,1, 9.251, 9883.766, 376.492, 52797.894 21/06/16,01:32:43,18,12,1, 11.8,1,1, 9.251, 9883.828, 376.523, 52797.882 21/06/16,01:32:43,19,12,1, 11.8,1,1, 9.251, 9883.922, 376.573, 52797.877 21/06/16,01:32:44,00,12,1, 11.9,1,1, 9.250, 9883.921, 376.573, 52797.877 21/06/16,01:32:44,01,12,1, 11.9,1,1, 9.250, 9884.092, 376.652, 52797.817 21/06/16,01:32:44,02,12,1, 11.9,1,1, 9.250, 9884.148, 376.684, 52797.813 21/06/16,01:32:44,03,12,1, 11.9,1,1, 9.250, 9884.250, 376.721, 52797.780 21/06/16,01:32:44,04,12,1, 11.9,1,1, 9.250, 9884.298, 376.752, 52797.771 21/06/16,01:32:44,05,12,1, 11.9,1,1, 9.250, 9884.419, 376.781, 52797.796 21/06/16,01:32:44,06,12,1, 11.9,1,1, 9.250, 9884.504, 376.820, 52797.811 21/06/16,01:32:44,07,12,1, 11.9,1,1, 9.250, 9884.604, 376.875, 52797.813 21/06/16,01:32:44,08,12,1, 11.9,1,1, 9.250, 9884.685, 376.876, 52797.751 21/06/16,01:32:44,09,12,1, 11.9,1,1, 9.250, 9884.744, 376.949, 52798.054 21/06/16,01:32:44,10,12,1, 11.9,1,1, 9.250, 9884.866, 376.927, 52797.789 21/06/16,01:32:44,11,12,1, 11.9,1,1, 9.250, 9884.987, 376.928, 52797.737 21/06/16,01:32:44,12,12,1, 11.9,1,1, 9.250, 9885.077, 376.980, 52797.787 21/06/16,01:32:44,13,12,1, 11.9,1,1, 9.250, 9885.166, 376.976, 52797.725 21/06/16,01:32:44,14,12,1, 11.9,1,1, 9.250, 9885.227, 377.019, 52797.765 21/06/16,01:32:44,15,12,1, 11.9,1,1, 9.250, 9885.342, 377.008, 52797.763 21/06/16,01:32:44,16,12,1, 11.9,1,1, 9.250, 9885.429, 377.048, 52797.768 21/06/16,01:32:44,17,12,1, 11.9,1,1, 9.250, 9885.532, 377.077, 52797.737 21/06/16,01:32:44,18,12,1, 11.9,1,1, 9.250, 9885.624, 377.088, 52797.774 21/06/16,01:32:44,19,12,1, 11.9,1,1, 9.250, 9885.739, 377.097, 52797.714 21/06/16,01:32:45,00,12,1, 11.9,1,1, 9.248, 9885.732, 377.097, 52797.714 21/06/16,01:32:45,01,12,1, 11.9,1,1, 9.248, 9885.905, 377.136, 52797.730 21/06/16,01:32:45,02,12,1, 11.9,1,1, 9.248, 9886.025, 377.132, 52797.733 21/06/16,01:32:45,03,12,1, 11.9,1,1, 9.248, 9886.077, 377.145, 52797.723 21/06/16,01:32:45,04,12,1, 11.9,1,1, 9.248, 9886.195, 377.202, 52797.762 21/06/16,01:32:45,05,12,1, 11.9,1,1, 9.248, 9886.306, 377.205, 52797.752 21/06/16,01:32:45,06,12,1, 11.9,1,1, 9.248, 9886.340, 377.213, 52797.762 21/06/16,01:32:45,07,12,1, 11.9,1,1, 9.248, 9886.485, 377.223, 52797.755 21/06/16,01:32:45,08,12,1, 11.9,1,1, 9.248, 9886.553, 377.256, 52797.802 21/06/16,01:32:45,09,12,1, 11.9,1,1, 9.248, 9886.631, 377.279, 52797.764 21/06/16,01:32:45,10,12,1, 11.9,1,1, 9.248, 9886.703, 377.296, 52797.786 21/06/16,01:32:45,11,12,1, 11.9,1,1, 9.248, 9886.793, 377.306, 52797.739 21/06/16,01:32:45,12,12,1, 11.9,1,1, 9.248, 9886.844, 377.307, 52797.808 21/06/16,01:32:45,13,12,1, 11.9,1,1, 9.248, 9886.949, 377.360, 52797.827 21/06/16,01:32:45,14,12,1, 11.9,1,1, 9.248, 9887.012, 377.357, 52797.757 21/06/16,01:32:45,15,12,1, 11.9,1,1, 9.248, 9887.083, 377.376, 52797.814 21/06/16,01:32:45,16,12,1, 11.9,1,1, 9.248, 9887.169, 377.401, 52797.805 21/06/16,01:32:45,17,12,1, 11.9,1,1, 9.248, 9887.226, 377.430, 52797.823 21/06/16,01:32:45,18,12,1, 11.9,1,1, 9.248, 9887.314, 377.431, 52797.806 21/06/16,01:32:45,19,12,1, 11.9,1,1, 9.248, 9887.410, 377.512, 52797.848 21/06/16,01:32:46,00,12,1, 11.9,1,1, 9.254, 9887.409, 377.512, 52797.848 21/06/16,01:32:46,01,12,1, 11.9,1,1, 9.254, 9887.536, 377.570, 52797.868 21/06/16,01:32:46,02,12,1, 11.9,1,1, 9.254, 9887.610, 377.571, 52797.888 21/06/16,01:32:46,03,12,1, 11.9,1,1, 9.254, 9887.705, 377.626, 52797.882 21/06/16,01:32:46,04,12,1, 11.9,1,1, 9.254, 9887.744, 377.643, 52797.922 21/06/16,01:32:46,05,12,1, 11.9,1,1, 9.254, 9887.813, 377.684, 52797.917 21/06/16,01:32:46,06,12,1, 11.9,1,1, 9.254, 9887.871, 377.754, 52797.939 21/06/16,01:32:46,07,12,1, 11.9,1,1, 9.254, 9887.906, 377.767, 52798.020 21/06/16,01:32:46,08,12,1, 11.9,1,1, 9.254, 9888.007, 377.830, 52797.991 21/06/16,01:32:46,09,12,1, 11.9,1,1, 9.254, 9888.049, 377.891, 52797.962 21/06/16,01:32:46,10,12,1, 11.9,1,1, 9.254, 9888.088, 377.925, 52797.994 21/06/16,01:32:46,11,12,1, 11.9,1,1, 9.254, 9888.146, 377.945, 52797.854 21/06/16,01:32:46,12,12,1, 11.9,1,1, 9.254, 9888.165, 378.040, 52797.992 21/06/16,01:32:46,13,12,1, 11.9,1,1, 9.254, 9888.243, 378.088, 52798.068 21/06/16,01:32:46,14,12,1, 11.9,1,1, 9.254, 9888.292, 378.182, 52798.137 21/06/16,01:32:46,15,12,1, 11.9,1,1, 9.254, 9888.319, 378.222, 52798.096 21/06/16,01:32:46,16,12,1, 11.9,1,1, 9.254, 9888.358, 378.294, 52798.161 21/06/16,01:32:46,17,12,1, 11.9,1,1, 9.254, 9888.399, 378.348, 52798.159 21/06/16,01:32:46,18,12,1, 11.9,1,1, 9.254, 9888.423, 378.441, 52798.223 21/06/16,01:32:46,19,12,1, 11.9,1,1, 9.254, 9888.469, 378.498, 52798.150 21/06/16,01:32:47,00,11,1, 11.9,1,1, 9.250, 9888.469, 378.498, 52798.150 21/06/16,01:32:47,01,11,1, 11.9,1,1, 9.250, 9888.574, 378.673, 52798.327 21/06/16,01:32:47,02,11,1, 11.9,1,1, 9.250, 9888.617, 378.752, 52798.330 21/06/16,01:32:47,03,11,1, 11.9,1,1, 9.250, 9888.650, 378.810, 52798.351 21/06/16,01:32:47,04,11,1, 11.9,1,1, 9.250, 9888.709, 378.918, 52798.360 21/06/16,01:32:47,05,11,1, 11.9,1,1, 9.250, 9888.701, 378.973, 52798.365 21/06/16,01:32:47,06,11,1, 11.9,1,1, 9.250, 9888.760, 379.082, 52798.441 21/06/16,01:32:47,07,11,1, 11.9,1,1, 9.250, 9888.793, 379.130, 52798.461 21/06/16,01:32:47,08,11,1, 11.9,1,1, 9.250, 9888.866, 379.269, 52798.482 21/06/16,01:32:47,09,11,1, 11.9,1,1, 9.250, 9888.904, 379.337, 52798.219 21/06/16,01:32:47,10,11,1, 11.9,1,1, 9.250, 9888.937, 379.458, 52798.541 21/06/16,01:32:47,11,11,1, 11.9,1,1, 9.250, 9888.948, 379.580, 52798.578 21/06/16,01:32:47,12,11,1, 11.9,1,1, 9.250, 9889.037, 379.683, 52798.808 21/06/16,01:32:47,13,11,1, 11.9,1,1, 9.250, 9889.024, 379.768, 52798.536 21/06/16,01:32:47,14,11,1, 11.9,1,1, 9.250, 9889.079, 379.875, 52798.704 21/06/16,01:32:47,15,11,1, 11.9,1,1, 9.250, 9889.124, 379.991, 52798.660 21/06/16,01:32:47,16,11,1, 11.9,1,1, 9.250, 9889.148, 380.105, 52798.681 21/06/16,01:32:47,17,11,1, 11.9,1,1, 9.250, 9889.234, 380.239, 52798.705 21/06/16,01:32:47,18,11,1, 11.9,1,1, 9.250, 9889.243, 380.361, 52798.728 21/06/16,01:32:47,19,11,1, 11.9,1,1, 9.250, 9889.259, 380.494, 52798.734 21/06/16,01:32:48,00,11,1, 11.8,1,1, 9.250, 9889.253, 380.494, 52798.734 21/06/16,01:32:48,01,11,1, 11.8,1,1, 9.250, 9889.353, 380.773, 52798.796 21/06/16,01:32:48,02,11,1, 11.8,1,1, 9.250, 9889.407, 380.893, 52798.823 21/06/16,01:32:48,03,11,1, 11.8,1,1, 9.250, 9889.462, 381.030, 52798.820 21/06/16,01:32:48,04,11,1, 11.8,1,1, 9.250, 9889.477, 381.152, 52798.856 21/06/16,01:32:48,05,11,1, 11.8,1,1, 9.250, 9889.509, 381.284, 52798.890 21/06/16,01:32:48,06,11,1, 11.8,1,1, 9.250, 9889.555, 381.431, 52798.949 21/06/16,01:32:48,07,11,1, 11.8,1,1, 9.250, 9889.583, 381.611, 52798.969 21/06/16,01:32:48,08,11,1, 11.8,1,1, 9.250, 9889.626, 381.711, 52798.991 21/06/16,01:32:48,09,11,1, 11.8,1,1, 9.250, 9889.663, 381.882, 52799.050 21/06/16,01:32:48,10,11,1, 11.8,1,1, 9.250, 9889.739, 382.016, 52799.035 21/06/16,01:32:48,11,11,1, 11.8,1,1, 9.250, 9889.783, 382.173, 52799.048 21/06/16,01:32:48,12,11,1, 11.8,1,1, 9.250, 9889.808, 382.315, 52799.103 21/06/16,01:32:48,13,11,1, 11.8,1,1, 9.250, 9889.822, 382.497, 52799.173 21/06/16,01:32:48,14,11,1, 11.8,1,1, 9.250, 9889.896, 382.630, 52799.265 21/06/16,01:32:48,15,11,1, 11.8,1,1, 9.250, 9889.894, 382.787, 52799.236 21/06/16,01:32:48,16,11,1, 11.8,1,1, 9.250, 9889.954, 382.939, 52799.234 21/06/16,01:32:48,17,11,1, 11.8,1,1, 9.250, 9890.019, 383.080, 52799.250 21/06/16,01:32:48,18,11,1, 11.8,1,1, 9.250, 9890.049, 383.254, 52799.304 21/06/16,01:32:48,19,11,1, 11.8,1,1, 9.250, 9890.075, 383.406, 52799.320 21/06/16,01:32:49,00,12,1, 11.8,1,1, 9.250, 9890.071, 383.406, 52799.320 21/06/16,01:32:49,01,12,1, 11.8,1,1, 9.250, 9890.143, 383.748, 52799.349 21/06/16,01:32:49,02,12,1, 11.8,1,1, 9.250, 9890.191, 383.928, 52799.404 21/06/16,01:32:49,03,12,1, 11.8,1,1, 9.250, 9890.228, 384.090, 52799.407 21/06/16,01:32:49,04,12,1, 11.8,1,1, 9.250, 9890.265, 384.273, 52799.461 21/06/16,01:32:49,05,12,1, 11.8,1,1, 9.250, 9890.308, 384.386, 52799.501 21/06/16,01:32:49,06,12,1, 11.8,1,1, 9.250, 9890.298, 384.597, 52799.517 21/06/16,01:32:49,07,12,1, 11.8,1,1, 9.250, 9890.366, 384.730, 52799.530 21/06/16,01:32:49,08,12,1, 11.8,1,1, 9.250, 9890.436, 384.907, 52799.556 21/06/16,01:32:49,09,12,1, 11.8,1,1, 9.250, 9890.454, 385.078, 52799.576 21/06/16,01:32:49,10,12,1, 11.8,1,1, 9.250, 9890.529, 385.230, 52799.681 21/06/16,01:32:49,11,12,1, 11.8,1,1, 9.250, 9890.542, 385.380, 52799.683 21/06/16,01:32:49,12,12,1, 11.8,1,1, 9.250, 9890.591, 385.586, 52799.701 21/06/16,01:32:49,13,12,1, 11.8,1,1, 9.250, 9890.645, 385.726, 52799.722 21/06/16,01:32:49,14,12,1, 11.8,1,1, 9.250, 9890.730, 385.852, 52799.738 21/06/16,01:32:49,15,12,1, 11.8,1,1, 9.250, 9890.771, 386.020, 52799.750 21/06/16,01:32:49,16,12,1, 11.8,1,1, 9.250, 9890.820, 386.201, 52799.801 21/06/16,01:32:49,17,12,1, 11.8,1,1, 9.250, 9890.905, 386.353, 52799.749 21/06/16,01:32:49,18,12,1, 11.8,1,1, 9.250, 9890.939, 386.496, 52799.827 21/06/16,01:32:49,19,12,1, 11.8,1,1, 9.250, 9891.019, 386.662, 52799.828 21/06/16,01:32:50,00,11,1, 11.8,1,1, 9.253, 9891.014, 386.662, 52799.828 21/06/16,01:32:50,01,11,1, 11.8,1,1, 9.253, 9891.139, 386.978, 52799.980 21/06/16,01:32:50,02,11,1, 11.8,1,1, 9.253, 9891.231, 387.109, 52799.931 21/06/16,01:32:50,03,11,1, 11.8,1,1, 9.253, 9891.294, 387.282, 52799.914 21/06/16,01:32:50,04,11,1, 11.8,1,1, 9.253, 9891.385, 387.423, 52799.927 21/06/16,01:32:50,05,11,1, 11.8,1,1, 9.253, 9891.424, 387.544, 52799.997 21/06/16,01:32:50,06,11,1, 11.8,1,1, 9.253, 9891.529, 387.675, 52800.021 21/06/16,01:32:50,07,11,1, 11.8,1,1, 9.253, 9891.560, 387.844, 52800.066 21/06/16,01:32:50,08,11,1, 11.8,1,1, 9.253, 9891.673, 387.946, 52800.079 21/06/16,01:32:50,09,11,1, 11.8,1,1, 9.253, 9891.760, 388.092, 52800.117 21/06/16,01:32:50,10,11,1, 11.8,1,1, 9.253, 9891.834, 388.199, 52800.090 21/06/16,01:32:50,11,11,1, 11.8,1,1, 9.253, 9891.930, 388.386, 52800.107 21/06/16,01:32:50,12,11,1, 11.8,1,1, 9.253, 9891.998, 388.484, 52800.081 21/06/16,01:32:50,13,11,1, 11.8,1,1, 9.253, 9892.104, 388.660, 52800.174 21/06/16,01:32:50,14,11,1, 11.8,1,1, 9.253, 9892.152, 388.748, 52800.174 21/06/16,01:32:50,15,11,1, 11.8,1,1, 9.253, 9892.254, 388.885, 52800.212 21/06/16,01:32:50,16,11,1, 11.8,1,1, 9.253, 9892.352, 389.015, 52800.189 21/06/16,01:32:50,17,11,1, 11.8,1,1, 9.253, 9892.439, 389.124, 52800.218 21/06/16,01:32:50,18,11,1, 11.8,1,1, 9.253, 9892.544, 389.213, 52800.206 21/06/16,01:32:50,19,11,1, 11.8,1,1, 9.253, 9892.595, 389.331, 52800.280 21/06/16,01:32:51,00,12,1, 11.9,1,1, 9.249, 9892.591, 389.331, 52800.280 21/06/16,01:32:51,01,12,1, 11.9,1,1, 9.249, 9892.798, 389.561, 52800.312 21/06/16,01:32:51,02,12,1, 11.9,1,1, 9.249, 9892.900, 389.710, 52800.304 21/06/16,01:32:51,03,12,1, 11.9,1,1, 9.249, 9892.984, 389.799, 52800.363 21/06/16,01:32:51,04,12,1, 11.9,1,1, 9.249, 9893.050, 389.891, 52800.319 21/06/16,01:32:51,05,12,1, 11.9,1,1, 9.249, 9893.133, 389.991, 52800.374 21/06/16,01:32:51,06,12,1, 11.9,1,1, 9.249, 9893.251, 390.095, 52800.404 21/06/16,01:32:51,07,12,1, 11.9,1,1, 9.249, 9893.328, 390.195, 52800.405 21/06/16,01:32:51,08,12,1, 11.9,1,1, 9.249, 9893.394, 390.284, 52800.437 21/06/16,01:32:51,09,12,1, 11.9,1,1, 9.249, 9893.508, 390.401, 52800.464 21/06/16,01:32:51,10,12,1, 11.9,1,1, 9.249, 9893.571, 390.497, 52800.502 21/06/16,01:32:51,11,12,1, 11.9,1,1, 9.249, 9893.666, 390.594, 52800.493 21/06/16,01:32:51,12,12,1, 11.9,1,1, 9.249, 9893.739, 390.683, 52800.541 21/06/16,01:32:51,13,12,1, 11.9,1,1, 9.249, 9893.811, 390.775, 52800.485 21/06/16,01:32:51,14,12,1, 11.9,1,1, 9.249, 9893.904, 390.894, 52800.588 21/06/16,01:32:51,15,12,1, 11.9,1,1, 9.249, 9893.978, 390.955, 52800.555 21/06/16,01:32:51,16,12,1, 11.9,1,1, 9.249, 9894.051, 391.052, 52800.606 21/06/16,01:32:51,17,12,1, 11.9,1,1, 9.249, 9894.105, 391.103, 52800.612 21/06/16,01:32:51,18,12,1, 11.9,1,1, 9.249, 9894.169, 391.217, 52800.648 21/06/16,01:32:51,19,12,1, 11.9,1,1, 9.249, 9894.277, 391.277, 52800.678 21/06/16,01:32:52,00,11,1, 11.8,1,1, 9.250, 9894.277, 391.277, 52800.678 21/06/16,01:32:52,01,11,1, 11.8,1,1, 9.250, 9894.417, 391.421, 52800.724 21/06/16,01:32:52,02,11,1, 11.8,1,1, 9.250, 9894.467, 391.478, 52800.771 21/06/16,01:32:52,03,11,1, 11.8,1,1, 9.250, 9894.536, 391.512, 52800.748 21/06/16,01:32:52,04,11,1, 11.8,1,1, 9.250, 9894.640, 391.620, 52800.813 21/06/16,01:32:52,05,11,1, 11.8,1,1, 9.250, 9894.705, 391.684, 52800.834 21/06/16,01:32:52,06,11,1, 11.8,1,1, 9.250, 9894.792, 391.743, 52800.849 21/06/16,01:32:52,07,11,1, 11.8,1,1, 9.250, 9894.809, 391.776, 52800.865 21/06/16,01:32:52,08,11,1, 11.8,1,1, 9.250, 9894.885, 391.858, 52800.885 21/06/16,01:32:52,09,11,1, 11.8,1,1, 9.250, 9894.942, 391.912, 52800.932 21/06/16,01:32:52,10,11,1, 11.8,1,1, 9.250, 9895.008, 391.974, 52800.934 21/06/16,01:32:52,11,11,1, 11.8,1,1, 9.250, 9895.079, 392.024, 52800.991 21/06/16,01:32:52,12,11,1, 11.8,1,1, 9.250, 9895.098, 392.065, 52801.114 21/06/16,01:32:52,13,11,1, 11.8,1,1, 9.250, 9895.194, 392.113, 52800.979 21/06/16,01:32:52,14,11,1, 11.8,1,1, 9.250, 9895.243, 392.164, 52800.996 21/06/16,01:32:52,15,11,1, 11.8,1,1, 9.250, 9895.277, 392.229, 52801.044 21/06/16,01:32:52,16,11,1, 11.8,1,1, 9.250, 9895.334, 392.278, 52801.110 21/06/16,01:32:52,17,11,1, 11.8,1,1, 9.250, 9895.367, 392.342, 52801.143 21/06/16,01:32:52,18,11,1, 11.8,1,1, 9.250, 9895.419, 392.346, 52801.167 21/06/16,01:32:52,19,11,1, 11.8,1,1, 9.250, 9895.454, 392.423, 52801.158 21/06/16,01:32:53,00,11,1, 11.8,1,1, 9.250, 9895.453, 392.423, 52801.158 21/06/16,01:32:53,01,11,1, 11.8,1,1, 9.250, 9895.562, 392.504, 52801.221 21/06/16,01:32:53,02,11,1, 11.8,1,1, 9.250, 9895.626, 392.524, 52801.249 21/06/16,01:32:53,03,11,1, 11.8,1,1, 9.250, 9895.675, 392.555, 52801.098 21/06/16,01:32:53,04,11,1, 11.8,1,1, 9.250, 9895.718, 392.588, 52801.447 21/06/16,01:32:53,05,11,1, 11.8,1,1, 9.250, 9895.769, 392.665, 52801.385 21/06/16,01:32:53,06,11,1, 11.8,1,1, 9.250, 9895.827, 392.679, 52801.408 21/06/16,01:32:53,07,11,1, 11.8,1,1, 9.250, 9895.894, 392.747, 52801.431 21/06/16,01:32:53,08,11,1, 11.8,1,1, 9.250, 9895.920, 392.770, 52801.484 21/06/16,01:32:53,09,11,1, 11.8,1,1, 9.250, 9895.980, 392.828, 52801.547 21/06/16,01:32:53,10,11,1, 11.8,1,1, 9.250, 9896.056, 392.856, 52801.534 21/06/16,01:32:53,11,11,1, 11.8,1,1, 9.250, 9896.083, 392.899, 52801.563 21/06/16,01:32:53,12,11,1, 11.8,1,1, 9.250, 9896.127, 392.933, 52801.636 21/06/16,01:32:53,13,11,1, 11.8,1,1, 9.250, 9896.195, 392.983, 52801.724 21/06/16,01:32:53,14,11,1, 11.8,1,1, 9.250, 9896.265, 393.009, 52801.739 21/06/16,01:32:53,15,11,1, 11.8,1,1, 9.250, 9896.301, 393.070, 52801.722 21/06/16,01:32:53,16,11,1, 11.8,1,1, 9.250, 9896.383, 393.090, 52801.825 21/06/16,01:32:53,17,11,1, 11.8,1,1, 9.250, 9896.436, 393.151, 52801.837 21/06/16,01:32:53,18,11,1, 11.8,1,1, 9.250, 9896.474, 393.174, 52801.868 21/06/16,01:32:53,19,11,1, 11.8,1,1, 9.250, 9896.551, 393.211, 52801.898 21/06/16,01:32:54,00,11,1, 11.9,1,1, 9.249, 9896.547, 393.211, 52801.898 21/06/16,01:32:54,01,11,1, 11.9,1,1, 9.249, 9896.656, 393.297, 52801.945 21/06/16,01:32:54,02,11,1, 11.9,1,1, 9.249, 9896.701, 393.352, 52802.041 21/06/16,01:32:54,03,11,1, 11.9,1,1, 9.249, 9896.746, 393.400, 52802.071 21/06/16,01:32:54,04,11,1, 11.9,1,1, 9.249, 9896.754, 393.449, 52802.092 21/06/16,01:32:54,05,11,1, 11.9,1,1, 9.249, 9896.801, 393.490, 52802.150 21/06/16,01:32:54,06,11,1, 11.9,1,1, 9.249, 9896.870, 393.558, 52802.203 21/06/16,01:32:54,07,11,1, 11.9,1,1, 9.249, 9896.919, 393.624, 52802.280 21/06/16,01:32:54,08,11,1, 11.9,1,1, 9.249, 9896.999, 393.659, 52802.299 21/06/16,01:32:54,09,11,1, 11.9,1,1, 9.249, 9897.008, 393.679, 52802.303 21/06/16,01:32:54,10,11,1, 11.9,1,1, 9.249, 9897.046, 393.783, 52802.366 21/06/16,01:32:54,11,11,1, 11.9,1,1, 9.249, 9897.115, 393.799, 52802.429 21/06/16,01:32:54,12,11,1, 11.9,1,1, 9.249, 9897.142, 393.879, 52802.374 21/06/16,01:32:54,13,11,1, 11.9,1,1, 9.249, 9897.243, 393.907, 52802.456 21/06/16,01:32:54,14,11,1, 11.9,1,1, 9.249, 9897.282, 393.992, 52802.537 21/06/16,01:32:54,15,11,1, 11.9,1,1, 9.249, 9897.313, 394.013, 52802.592 21/06/16,01:32:54,16,11,1, 11.9,1,1, 9.249, 9897.353, 394.114, 52802.661 21/06/16,01:32:54,17,11,1, 11.9,1,1, 9.249, 9897.393, 394.145, 52802.676 21/06/16,01:32:54,18,11,1, 11.9,1,1, 9.249, 9897.442, 394.232, 52802.796 21/06/16,01:32:54,19,11,1, 11.9,1,1, 9.249, 9897.511, 394.306, 52802.847 21/06/16,01:32:55,00,11,1, 11.9,1,1, 9.248, 9897.506, 394.306, 52802.847 21/06/16,01:32:55,01,11,1, 11.9,1,1, 9.248, 9897.592, 394.425, 52802.933 21/06/16,01:32:55,02,11,1, 11.9,1,1, 9.248, 9897.651, 394.541, 52803.011 21/06/16,01:32:55,03,11,1, 11.9,1,1, 9.248, 9897.682, 394.591, 52803.022 21/06/16,01:32:55,04,11,1, 11.9,1,1, 9.248, 9897.719, 394.718, 52803.115 21/06/16,01:32:55,05,11,1, 11.9,1,1, 9.248, 9897.762, 394.773, 52803.137 21/06/16,01:32:55,06,11,1, 11.9,1,1, 9.248, 9897.805, 394.899, 52803.242 21/06/16,01:32:55,07,11,1, 11.9,1,1, 9.248, 9897.832, 394.989, 52803.281 21/06/16,01:32:55,08,11,1, 11.9,1,1, 9.248, 9897.845, 395.063, 52803.352 21/06/16,01:32:55,09,11,1, 11.9,1,1, 9.248, 9897.889, 395.173, 52803.404 21/06/16,01:32:55,10,11,1, 11.9,1,1, 9.248, 9897.931, 395.313, 52803.468 21/06/16,01:32:55,11,11,1, 11.9,1,1, 9.248, 9897.947, 395.387, 52803.505 21/06/16,01:32:55,12,11,1, 11.9,1,1, 9.248, 9897.998, 395.503, 52803.590 21/06/16,01:32:55,13,11,1, 11.9,1,1, 9.248, 9898.040, 395.613, 52803.648 21/06/16,01:32:55,14,11,1, 11.9,1,1, 9.248, 9898.073, 395.726, 52803.699 21/06/16,01:32:55,15,11,1, 11.9,1,1, 9.248, 9898.085, 395.858, 52803.775 21/06/16,01:32:55,16,11,1, 11.9,1,1, 9.248, 9898.122, 395.949, 52803.835 21/06/16,01:32:55,17,11,1, 11.9,1,1, 9.248, 9898.148, 396.086, 52803.865 21/06/16,01:32:55,18,11,1, 11.9,1,1, 9.248, 9898.187, 396.160, 52803.754 21/06/16,01:32:55,19,11,1, 11.9,1,1, 9.248, 9898.195, 396.323, 52804.049 21/06/16,01:32:56,00,12,1, 11.8,1,1, 9.249, 9898.190, 396.323, 52804.049 21/06/16,01:32:56,01,12,1, 11.8,1,1, 9.249, 9898.285, 396.538, 52804.168 21/06/16,01:32:56,02,12,1, 11.8,1,1, 9.249, 9898.325, 396.645, 52804.205 21/06/16,01:32:56,03,12,1, 11.8,1,1, 9.249, 9898.368, 396.771, 52804.263 21/06/16,01:32:56,04,12,1, 11.8,1,1, 9.249, 9898.376, 396.864, 52804.308 21/06/16,01:32:56,05,12,1, 11.8,1,1, 9.249, 9898.452, 397.025, 52804.427 21/06/16,01:32:56,06,12,1, 11.8,1,1, 9.249, 9898.469, 397.112, 52804.444 21/06/16,01:32:56,07,12,1, 11.8,1,1, 9.249, 9898.510, 397.265, 52804.528 21/06/16,01:32:56,08,12,1, 11.8,1,1, 9.249, 9898.568, 397.366, 52804.583 21/06/16,01:32:56,09,12,1, 11.8,1,1, 9.249, 9898.598, 397.503, 52804.648 21/06/16,01:32:56,10,12,1, 11.8,1,1, 9.249, 9898.639, 397.606, 52804.675 21/06/16,01:32:56,11,12,1, 11.8,1,1, 9.249, 9898.680, 397.724, 52804.789 21/06/16,01:32:56,12,12,1, 11.8,1,1, 9.249, 9898.745, 397.835, 52804.812 21/06/16,01:32:56,13,12,1, 11.8,1,1, 9.249, 9898.775, 397.979, 52804.905 21/06/16,01:32:56,14,12,1, 11.8,1,1, 9.249, 9898.831, 398.095, 52805.173 21/06/16,01:32:56,15,12,1, 11.8,1,1, 9.249, 9898.900, 398.217, 52804.887 21/06/16,01:32:56,16,12,1, 11.8,1,1, 9.249, 9898.882, 398.304, 52805.004 21/06/16,01:32:56,17,12,1, 11.8,1,1, 9.249, 9898.938, 398.440, 52805.073 21/06/16,01:32:56,18,12,1, 11.8,1,1, 9.249, 9898.995, 398.553, 52805.115 21/06/16,01:32:56,19,12,1, 11.8,1,1, 9.249, 9899.023, 398.673, 52805.197 21/06/16,01:32:57,00,11,1, 11.8,1,1, 9.252, 9899.017, 398.673, 52805.197 21/06/16,01:32:57,01,11,1, 11.8,1,1, 9.252, 9899.102, 398.906, 52805.322 21/06/16,01:32:57,02,11,1, 11.8,1,1, 9.252, 9899.138, 399.030, 52805.368 21/06/16,01:32:57,03,11,1, 11.8,1,1, 9.252, 9899.220, 399.167, 52805.457 21/06/16,01:32:57,04,11,1, 11.8,1,1, 9.252, 9899.264, 399.277, 52805.545 21/06/16,01:32:57,05,11,1, 11.8,1,1, 9.252, 9899.320, 399.396, 52805.544 21/06/16,01:32:57,06,11,1, 11.8,1,1, 9.252, 9899.330, 399.506, 52805.617 21/06/16,01:32:57,07,11,1, 11.8,1,1, 9.252, 9899.394, 399.646, 52805.679 21/06/16,01:32:57,08,11,1, 11.8,1,1, 9.252, 9899.440, 399.753, 52805.717 21/06/16,01:32:57,09,11,1, 11.8,1,1, 9.252, 9899.466, 399.899, 52805.760 21/06/16,01:32:57,10,11,1, 11.8,1,1, 9.252, 9899.521, 400.000, 52805.859 21/06/16,01:32:57,11,11,1, 11.8,1,1, 9.252, 9899.554, 400.122, 52805.945 21/06/16,01:32:57,12,11,1, 11.8,1,1, 9.252, 9899.591, 400.269, 52805.991 21/06/16,01:32:57,13,11,1, 11.8,1,1, 9.252, 9899.642, 400.381, 52805.991 21/06/16,01:32:57,14,11,1, 11.8,1,1, 9.252, 9899.679, 400.512, 52806.088 21/06/16,01:32:57,15,11,1, 11.8,1,1, 9.252, 9899.684, 400.622, 52806.087 21/06/16,01:32:57,16,11,1, 11.8,1,1, 9.252, 9899.744, 400.775, 52806.189 21/06/16,01:32:57,17,11,1, 11.8,1,1, 9.252, 9899.773, 400.844, 52806.216 21/06/16,01:32:57,18,11,1, 11.8,1,1, 9.252, 9899.819, 401.015, 52806.294 21/06/16,01:32:57,19,11,1, 11.8,1,1, 9.252, 9899.858, 401.115, 52806.345 21/06/16,01:32:58,00,12,1, 11.9,1,1, 9.249, 9899.851, 401.115, 52806.345 21/06/16,01:32:58,01,12,1, 11.9,1,1, 9.249, 9899.928, 401.426, 52806.460 21/06/16,01:32:58,02,12,1, 11.9,1,1, 9.249, 9899.948, 401.559, 52806.572 21/06/16,01:32:58,03,12,1, 11.9,1,1, 9.249, 9899.954, 401.688, 52806.547 21/06/16,01:32:58,04,12,1, 11.9,1,1, 9.249, 9899.994, 401.826, 52806.667 21/06/16,01:32:58,05,12,1, 11.9,1,1, 9.249, 9900.005, 401.964, 52806.689 21/06/16,01:32:58,06,12,1, 11.9,1,1, 9.249, 9900.021, 402.133, 52806.772 21/06/16,01:32:58,07,12,1, 11.9,1,1, 9.249, 9900.023, 402.246, 52806.814 21/06/16,01:32:58,08,12,1, 11.9,1,1, 9.249, 9900.050, 402.418, 52806.895 21/06/16,01:32:58,09,12,1, 11.9,1,1, 9.249, 9900.057, 402.537, 52806.912 21/06/16,01:32:58,10,12,1, 11.9,1,1, 9.249, 9900.081, 402.691, 52806.973 21/06/16,01:32:58,11,12,1, 11.9,1,1, 9.249, 9900.097, 402.831, 52807.037 21/06/16,01:32:58,12,12,1, 11.9,1,1, 9.249, 9900.116, 403.002, 52807.107 21/06/16,01:32:58,13,12,1, 11.9,1,1, 9.249, 9900.120, 403.124, 52807.148 21/06/16,01:32:58,14,12,1, 11.9,1,1, 9.249, 9900.164, 403.275, 52807.221 21/06/16,01:32:58,15,12,1, 11.9,1,1, 9.249, 9900.186, 403.405, 52807.281 21/06/16,01:32:58,16,12,1, 11.9,1,1, 9.249, 9900.189, 403.543, 52807.341 21/06/16,01:32:58,17,12,1, 11.9,1,1, 9.249, 9900.206, 403.699, 52807.396 21/06/16,01:32:58,18,12,1, 11.9,1,1, 9.249, 9900.233, 403.847, 52807.497 21/06/16,01:32:58,19,12,1, 11.9,1,1, 9.249, 9900.213, 403.983, 52807.516 21/06/16,01:32:59,00,12,1, 11.8,1,1, 9.250, 9900.210, 403.983, 52807.516 21/06/16,01:32:59,01,12,1, 11.8,1,1, 9.250, 9900.258, 404.323, 52807.662 21/06/16,01:32:59,02,12,1, 11.8,1,1, 9.250, 9900.261, 404.431, 52807.717 21/06/16,01:32:59,03,12,1, 11.8,1,1, 9.250, 9900.254, 404.566, 52807.747 21/06/16,01:32:59,04,12,1, 11.8,1,1, 9.250, 9900.273, 404.737, 52807.788 21/06/16,01:32:59,05,12,1, 11.8,1,1, 9.250, 9900.266, 404.859, 52807.876 21/06/16,01:32:59,06,12,1, 11.8,1,1, 9.250, 9900.298, 405.027, 52807.935 21/06/16,01:32:59,07,12,1, 11.8,1,1, 9.250, 9900.303, 405.185, 52808.024 21/06/16,01:32:59,08,12,1, 11.8,1,1, 9.250, 9900.330, 405.328, 52808.063 21/06/16,01:32:59,09,12,1, 11.8,1,1, 9.250, 9900.342, 405.478, 52808.118 21/06/16,01:32:59,10,12,1, 11.8,1,1, 9.250, 9900.387, 405.594, 52808.154 21/06/16,01:32:59,11,12,1, 11.8,1,1, 9.250, 9900.386, 405.733, 52808.218 21/06/16,01:32:59,12,12,1, 11.8,1,1, 9.250, 9900.392, 405.876, 52808.254 21/06/16,01:32:59,13,12,1, 11.8,1,1, 9.250, 9900.427, 406.054, 52808.365 21/06/16,01:32:59,14,12,1, 11.8,1,1, 9.250, 9900.470, 406.182, 52808.382 21/06/16,01:32:59,15,12,1, 11.8,1,1, 9.250, 9900.478, 406.320, 52808.443 21/06/16,01:32:59,16,12,1, 11.8,1,1, 9.250, 9900.521, 406.464, 52808.456 21/06/16,01:32:59,17,12,1, 11.8,1,1, 9.250, 9900.536, 406.635, 52808.530 21/06/16,01:32:59,18,12,1, 11.8,1,1, 9.250, 9900.565, 406.737, 52808.561 21/06/16,01:32:59,19,12,1, 11.8,1,1, 9.250, 9900.589, 406.896, 52808.631 21/06/16,01:33:00,00,12,1, 11.9,1,1, 9.249, 9900.585, 406.896, 52808.631 21/06/16,01:33:00,01,12,1, 11.9,1,1, 9.249, 9900.696, 407.196, 52808.771 21/06/16,01:33:00,02,12,1, 11.9,1,1, 9.249, 9900.683, 407.312, 52808.802 21/06/16,01:33:00,03,12,1, 11.9,1,1, 9.249, 9900.786, 407.476, 52808.860 21/06/16,01:33:00,04,12,1, 11.9,1,1, 9.249, 9900.805, 407.569, 52808.853 21/06/16,01:33:00,05,12,1, 11.9,1,1, 9.249, 9900.860, 407.718, 52808.968 21/06/16,01:33:00,06,12,1, 11.9,1,1, 9.249, 9900.900, 407.826, 52808.924 21/06/16,01:33:00,07,12,1, 11.9,1,1, 9.249, 9900.941, 407.975, 52808.953 21/06/16,01:33:00,08,12,1, 11.9,1,1, 9.249, 9900.982, 408.089, 52809.046 21/06/16,01:33:00,09,12,1, 11.9,1,1, 9.249, 9901.032, 408.227, 52809.088 21/06/16,01:33:00,10,12,1, 11.9,1,1, 9.249, 9901.067, 408.338, 52809.123 21/06/16,01:33:00,11,12,1, 11.9,1,1, 9.249, 9901.103, 408.476, 52809.166 21/06/16,01:33:00,12,12,1, 11.9,1,1, 9.249, 9901.148, 408.588, 52809.192 21/06/16,01:33:00,13,12,1, 11.9,1,1, 9.249, 9901.201, 408.751, 52809.268 21/06/16,01:33:00,14,12,1, 11.9,1,1, 9.249, 9901.263, 408.858, 52809.295 21/06/16,01:33:00,15,12,1, 11.9,1,1, 9.249, 9901.326, 408.945, 52809.343 21/06/16,01:33:00,16,12,1, 11.9,1,1, 9.249, 9901.339, 409.065, 52809.377 21/06/16,01:33:00,17,12,1, 11.9,1,1, 9.249, 9901.393, 409.176, 52809.402 21/06/16,01:33:00,18,12,1, 11.9,1,1, 9.249, 9901.451, 409.288, 52809.431 21/06/16,01:33:00,19,12,1, 11.9,1,1, 9.249, 9901.475, 409.408, 52809.669 21/06/16,01:33:01,00,12,1, 11.9,1,1, 9.250, 9901.470, 409.408, 52809.669 21/06/16,01:33:01,01,12,1, 11.9,1,1, 9.250, 9901.603, 409.625, 52809.581 21/06/16,01:33:01,02,12,1, 11.9,1,1, 9.250, 9901.657, 409.734, 52809.613 21/06/16,01:33:01,03,12,1, 11.9,1,1, 9.250, 9901.725, 409.830, 52809.701 21/06/16,01:33:01,04,12,1, 11.9,1,1, 9.250, 9901.750, 409.923, 52809.695 21/06/16,01:33:01,05,12,1, 11.9,1,1, 9.250, 9901.818, 410.018, 52809.780 21/06/16,01:33:01,06,12,1, 11.9,1,1, 9.250, 9901.846, 410.094, 52809.778 21/06/16,01:33:01,07,12,1, 11.9,1,1, 9.250, 9901.906, 410.203, 52809.824 21/06/16,01:33:01,08,12,1, 11.9,1,1, 9.250, 9901.924, 410.292, 52809.814 21/06/16,01:33:01,09,12,1, 11.9,1,1, 9.250, 9901.995, 410.379, 52809.847 21/06/16,01:33:01,10,12,1, 11.9,1,1, 9.250, 9902.022, 410.455, 52809.911 21/06/16,01:33:01,11,12,1, 11.9,1,1, 9.250, 9902.069, 410.533, 52809.964 21/06/16,01:33:01,12,12,1, 11.9,1,1, 9.250, 9902.148, 410.630, 52810.018 21/06/16,01:33:01,13,12,1, 11.9,1,1, 9.250, 9902.197, 410.715, 52810.008 21/06/16,01:33:01,14,12,1, 11.9,1,1, 9.250, 9902.243, 410.774, 52810.054 21/06/16,01:33:01,15,12,1, 11.9,1,1, 9.250, 9902.283, 410.857, 52810.079 21/06/16,01:33:01,16,12,1, 11.9,1,1, 9.250, 9902.353, 410.956, 52810.109 21/06/16,01:33:01,17,12,1, 11.9,1,1, 9.250, 9902.393, 411.000, 52810.110 21/06/16,01:33:01,18,12,1, 11.9,1,1, 9.250, 9902.453, 411.045, 52810.129 21/06/16,01:33:01,19,12,1, 11.9,1,1, 9.250, 9902.519, 411.109, 52810.164 21/06/16,01:33:02,00,12,1, 11.9,1,1, 9.249, 9902.513, 411.109, 52810.164 21/06/16,01:33:02,01,12,1, 11.9,1,1, 9.249, 9902.626, 411.208, 52810.272 21/06/16,01:33:02,02,12,1, 11.9,1,1, 9.249, 9902.680, 411.293, 52810.366 21/06/16,01:33:02,03,12,1, 11.9,1,1, 9.249, 9902.736, 411.295, 52810.295 21/06/16,01:33:02,04,12,1, 11.9,1,1, 9.249, 9902.797, 411.364, 52810.376 21/06/16,01:33:02,05,12,1, 11.9,1,1, 9.249, 9902.851, 411.375, 52810.401 21/06/16,01:33:02,06,12,1, 11.9,1,1, 9.249, 9902.925, 411.429, 52810.432 21/06/16,01:33:02,07,12,1, 11.9,1,1, 9.249, 9902.997, 411.423, 52810.447 21/06/16,01:33:02,08,12,1, 11.9,1,1, 9.249, 9903.051, 411.484, 52810.473 21/06/16,01:33:02,09,12,1, 11.9,1,1, 9.249, 9903.101, 411.492, 52810.495 21/06/16,01:33:02,10,12,1, 11.9,1,1, 9.249, 9903.171, 411.523, 52810.534 21/06/16,01:33:02,11,12,1, 11.9,1,1, 9.249, 9903.231, 411.533, 52810.562 21/06/16,01:33:02,12,12,1, 11.9,1,1, 9.249, 9903.303, 411.554, 52810.648 21/06/16,01:33:02,13,12,1, 11.9,1,1, 9.249, 9903.331, 411.567, 52810.620 21/06/16,01:33:02,14,12,1, 11.9,1,1, 9.249, 9903.410, 411.605, 52810.669 21/06/16,01:33:02,15,12,1, 11.9,1,1, 9.249, 9903.479, 411.585, 52810.678 21/06/16,01:33:02,16,12,1, 11.9,1,1, 9.249, 9903.532, 411.639, 52810.737 21/06/16,01:33:02,17,12,1, 11.9,1,1, 9.249, 9903.602, 411.614, 52810.758 21/06/16,01:33:02,18,12,1, 11.9,1,1, 9.249, 9903.639, 411.642, 52810.826 21/06/16,01:33:02,19,12,1, 11.9,1,1, 9.249, 9903.721, 411.635, 52810.833 21/06/16,01:33:03,00,12,1, 11.9,1,1, 9.245, 9903.715, 411.635, 52810.833 21/06/16,01:33:03,01,12,1, 11.9,1,1, 9.245, 9903.855, 411.622, 52810.896 21/06/16,01:33:03,02,12,1, 11.9,1,1, 9.245, 9903.922, 411.651, 52810.957 21/06/16,01:33:03,03,12,1, 11.9,1,1, 9.245, 9903.993, 411.657, 52811.270 21/06/16,01:33:03,04,12,1, 11.9,1,1, 9.245, 9904.136, 411.637, 52811.010 21/06/16,01:33:03,05,12,1, 11.9,1,1, 9.245, 9904.174, 411.608, 52811.014 21/06/16,01:33:03,06,12,1, 11.9,1,1, 9.245, 9904.272, 411.601, 52811.080 21/06/16,01:33:03,07,12,1, 11.9,1,1, 9.245, 9904.331, 411.584, 52811.128 21/06/16,01:33:03,08,12,1, 11.9,1,1, 9.245, 9904.413, 411.568, 52811.200 21/06/16,01:33:03,09,12,1, 11.9,1,1, 9.245, 9904.458, 411.534, 52811.212 21/06/16,01:33:03,10,12,1, 11.9,1,1, 9.245, 9904.576, 411.530, 52811.291 21/06/16,01:33:03,11,12,1, 11.9,1,1, 9.245, 9904.607, 411.465, 52811.318 21/06/16,01:33:03,12,12,1, 11.9,1,1, 9.245, 9904.711, 411.501, 52811.380 21/06/16,01:33:03,13,12,1, 11.9,1,1, 9.245, 9904.762, 411.434, 52811.361 21/06/16,01:33:03,14,12,1, 11.9,1,1, 9.245, 9904.845, 411.425, 52811.416 21/06/16,01:33:03,15,12,1, 11.9,1,1, 9.245, 9904.903, 411.363, 52811.430 21/06/16,01:33:03,16,12,1, 11.9,1,1, 9.245, 9905.011, 411.363, 52811.508 21/06/16,01:33:03,17,12,1, 11.9,1,1, 9.245, 9905.034, 411.314, 52811.521 21/06/16,01:33:03,18,12,1, 11.9,1,1, 9.245, 9905.128, 411.312, 52811.581 21/06/16,01:33:03,19,12,1, 11.9,1,1, 9.245, 9905.189, 411.234, 52811.651 21/06/16,01:33:04,00,12,1, 11.9,1,1, 9.248, 9905.183, 411.234, 52811.651 21/06/16,01:33:04,01,12,1, 11.9,1,1, 9.248, 9905.348, 411.185, 52811.725 21/06/16,01:33:04,02,12,1, 11.9,1,1, 9.248, 9905.393, 411.166, 52811.818 21/06/16,01:33:04,03,12,1, 11.9,1,1, 9.248, 9905.461, 411.109, 52811.794 21/06/16,01:33:04,04,12,1, 11.9,1,1, 9.248, 9905.525, 411.080, 52811.851 21/06/16,01:33:04,05,12,1, 11.9,1,1, 9.248, 9905.575, 411.035, 52811.916 21/06/16,01:33:04,06,12,1, 11.9,1,1, 9.248, 9905.649, 411.009, 52811.958 21/06/16,01:33:04,07,12,1, 11.9,1,1, 9.248, 9905.687, 410.946, 52811.987 21/06/16,01:33:04,08,12,1, 11.9,1,1, 9.248, 9905.771, 410.936, 52812.057 21/06/16,01:33:04,09,12,1, 11.9,1,1, 9.248, 9905.812, 410.873, 52812.091 21/06/16,01:33:04,10,12,1, 11.9,1,1, 9.248, 9905.841, 410.839, 52812.109 21/06/16,01:33:04,11,12,1, 11.9,1,1, 9.248, 9905.929, 410.810, 52812.193 21/06/16,01:33:04,12,12,1, 11.9,1,1, 9.248, 9905.964, 410.768, 52812.223 21/06/16,01:33:04,13,12,1, 11.9,1,1, 9.248, 9905.989, 410.764, 52812.285 21/06/16,01:33:04,14,12,1, 11.9,1,1, 9.248, 9906.068, 410.739, 52812.361 21/06/16,01:33:04,15,12,1, 11.9,1,1, 9.248, 9906.088, 410.712, 52812.358 21/06/16,01:33:04,16,12,1, 11.9,1,1, 9.248, 9906.127, 410.710, 52812.469 21/06/16,01:33:04,17,12,1, 11.9,1,1, 9.248, 9906.173, 410.694, 52812.542 21/06/16,01:33:04,18,12,1, 11.9,1,1, 9.248, 9906.207, 410.670, 52812.519 21/06/16,01:33:04,19,12,1, 11.9,1,1, 9.248, 9906.229, 410.627, 52812.602 21/06/16,01:33:05,00,12,1, 11.8,1,1, 9.243, 9906.226, 410.627, 52812.602 21/06/16,01:33:05,01,12,1, 11.8,1,1, 9.243, 9906.303, 410.635, 52812.738 21/06/16,01:33:05,02,12,1, 11.8,1,1, 9.243, 9906.339, 410.658, 52812.829 21/06/16,01:33:05,03,12,1, 11.8,1,1, 9.243, 9906.380, 410.631, 52812.864 21/06/16,01:33:05,04,12,1, 11.8,1,1, 9.243, 9906.398, 410.624, 52812.632 21/06/16,01:33:05,05,12,1, 11.8,1,1, 9.243, 9906.373, 410.626, 52812.997 21/06/16,01:33:05,06,12,1, 11.8,1,1, 9.243, 9906.444, 410.660, 52813.080 21/06/16,01:33:05,07,12,1, 11.8,1,1, 9.243, 9906.472, 410.653, 52813.162 21/06/16,01:33:05,08,12,1, 11.8,1,1, 9.243, 9906.517, 410.676, 52813.209 21/06/16,01:33:05,09,12,1, 11.8,1,1, 9.243, 9906.553, 410.675, 52813.477 21/06/16,01:33:05,10,12,1, 11.8,1,1, 9.243, 9906.574, 410.657, 52813.235 21/06/16,01:33:05,11,12,1, 11.8,1,1, 9.243, 9906.558, 410.687, 52813.373 21/06/16,01:33:05,12,12,1, 11.8,1,1, 9.243, 9906.624, 410.697, 52813.452 21/06/16,01:33:05,13,12,1, 11.8,1,1, 9.243, 9906.583, 410.731, 52813.491 21/06/16,01:33:05,14,12,1, 11.8,1,1, 9.243, 9906.612, 410.701, 52813.585 21/06/16,01:33:05,15,12,1, 11.8,1,1, 9.243, 9906.608, 410.732, 52813.663 21/06/16,01:33:05,16,12,1, 11.8,1,1, 9.243, 9906.623, 410.732, 52813.690 21/06/16,01:33:05,17,12,1, 11.8,1,1, 9.243, 9906.634, 410.797, 52813.793 21/06/16,01:33:05,18,12,1, 11.8,1,1, 9.243, 9906.679, 410.784, 52813.880 21/06/16,01:33:05,19,12,1, 11.8,1,1, 9.243, 9906.663, 410.798, 52813.902 21/06/16,01:33:06,00,12,1, 11.9,1,1, 9.246, 9906.660, 410.798, 52813.902 21/06/16,01:33:06,01,12,1, 11.9,1,1, 9.246, 9906.681, 410.856, 52814.048 21/06/16,01:33:06,02,12,1, 11.9,1,1, 9.246, 9906.683, 410.881, 52814.143 21/06/16,01:33:06,03,12,1, 11.9,1,1, 9.246, 9906.705, 410.894, 52814.150 21/06/16,01:33:06,04,12,1, 11.9,1,1, 9.246, 9906.713, 410.916, 52814.229 21/06/16,01:33:06,05,12,1, 11.9,1,1, 9.246, 9906.687, 410.952, 52814.320 21/06/16,01:33:06,06,12,1, 11.9,1,1, 9.246, 9906.744, 411.008, 52814.387 21/06/16,01:33:06,07,12,1, 11.9,1,1, 9.246, 9906.709, 411.021, 52814.471 21/06/16,01:33:06,08,12,1, 11.9,1,1, 9.246, 9906.744, 411.074, 52814.519 21/06/16,01:33:06,09,12,1, 11.9,1,1, 9.246, 9906.721, 411.124, 52814.583 21/06/16,01:33:06,10,12,1, 11.9,1,1, 9.246, 9906.754, 411.179, 52814.637 21/06/16,01:33:06,11,12,1, 11.9,1,1, 9.246, 9906.769, 411.239, 52814.690 21/06/16,01:33:06,12,12,1, 11.9,1,1, 9.246, 9906.737, 411.262, 52814.768 21/06/16,01:33:06,13,12,1, 11.9,1,1, 9.246, 9906.726, 411.330, 52814.845 21/06/16,01:33:06,14,12,1, 11.9,1,1, 9.246, 9906.754, 411.390, 52814.937 21/06/16,01:33:06,15,12,1, 11.9,1,1, 9.246, 9906.747, 411.477, 52814.988 21/06/16,01:33:06,16,12,1, 11.9,1,1, 9.246, 9906.755, 411.501, 52815.037 21/06/16,01:33:06,17,12,1, 11.9,1,1, 9.246, 9906.741, 411.592, 52815.127 21/06/16,01:33:06,18,12,1, 11.9,1,1, 9.246, 9906.740, 411.678, 52815.217 21/06/16,01:33:06,19,12,1, 11.9,1,1, 9.246, 9906.727, 411.740, 52815.248 21/06/16,01:33:07,00,12,1, 11.7,1,1, 9.249, 9906.719, 411.740, 52815.248 21/06/16,01:33:07,01,12,1, 11.7,1,1, 9.249, 9906.740, 411.927, 52815.409 21/06/16,01:33:07,02,12,1, 11.7,1,1, 9.249, 9906.729, 411.972, 52815.467 21/06/16,01:33:07,03,12,1, 11.7,1,1, 9.249, 9906.753, 412.050, 52815.535 21/06/16,01:33:07,04,12,1, 11.7,1,1, 9.249, 9906.705, 412.135, 52815.589 21/06/16,01:33:07,05,12,1, 11.7,1,1, 9.249, 9906.755, 412.211, 52815.707 21/06/16,01:33:07,06,12,1, 11.7,1,1, 9.249, 9906.765, 412.274, 52815.748 21/06/16,01:33:07,07,12,1, 11.7,1,1, 9.249, 9906.770, 412.359, 52815.842 21/06/16,01:33:07,08,12,1, 11.7,1,1, 9.249, 9906.767, 412.446, 52815.922 21/06/16,01:33:07,09,12,1, 11.7,1,1, 9.249, 9906.782, 412.535, 52815.999 21/06/16,01:33:07,10,12,1, 11.7,1,1, 9.249, 9906.792, 412.598, 52816.049 21/06/16,01:33:07,11,12,1, 11.7,1,1, 9.249, 9906.803, 412.692, 52816.150 21/06/16,01:33:07,12,12,1, 11.7,1,1, 9.249, 9906.802, 412.749, 52816.149 21/06/16,01:33:07,13,12,1, 11.7,1,1, 9.249, 9906.812, 412.842, 52816.242 21/06/16,01:33:07,14,12,1, 11.7,1,1, 9.249, 9906.798, 412.890, 52816.319 21/06/16,01:33:07,15,12,1, 11.7,1,1, 9.249, 9906.792, 413.011, 52816.427 21/06/16,01:33:07,16,12,1, 11.7,1,1, 9.249, 9906.804, 413.064, 52816.441 21/06/16,01:33:07,17,12,1, 11.7,1,1, 9.249, 9906.795, 413.159, 52816.579 21/06/16,01:33:07,18,12,1, 11.7,1,1, 9.249, 9906.778, 413.186, 52816.579 21/06/16,01:33:07,19,12,1, 11.7,1,1, 9.249, 9906.823, 413.329, 52816.675 21/06/16,01:33:08,00,12,1, 11.9,1,1, 9.249, 9906.819, 413.329, 52816.675 21/06/16,01:33:08,01,12,1, 11.9,1,1, 9.249, 9906.817, 413.479, 52816.855 21/06/16,01:33:08,02,12,1, 11.9,1,1, 9.249, 9906.801, 413.567, 52816.893 21/06/16,01:33:08,03,12,1, 11.9,1,1, 9.249, 9906.818, 413.646, 52816.977 21/06/16,01:33:08,04,12,1, 11.9,1,1, 9.249, 9906.781, 413.720, 52817.052 21/06/16,01:33:08,05,12,1, 11.9,1,1, 9.249, 9906.806, 413.836, 52817.136 21/06/16,01:33:08,06,12,1, 11.9,1,1, 9.249, 9906.801, 413.893, 52817.165 21/06/16,01:33:08,07,12,1, 11.9,1,1, 9.249, 9906.781, 413.996, 52817.273 21/06/16,01:33:08,08,12,1, 11.9,1,1, 9.249, 9906.802, 414.038, 52817.305 21/06/16,01:33:08,09,12,1, 11.9,1,1, 9.249, 9906.771, 414.174, 52817.388 21/06/16,01:33:08,10,12,1, 11.9,1,1, 9.249, 9906.825, 414.263, 52817.483 21/06/16,01:33:08,11,12,1, 11.9,1,1, 9.249, 9906.814, 414.347, 52817.500 21/06/16,01:33:08,12,12,1, 11.9,1,1, 9.249, 9906.807, 414.439, 52817.614 21/06/16,01:33:08,13,12,1, 11.9,1,1, 9.249, 9906.776, 414.512, 52817.625 21/06/16,01:33:08,14,12,1, 11.9,1,1, 9.249, 9906.813, 414.616, 52817.738 21/06/16,01:33:08,15,12,1, 11.9,1,1, 9.249, 9906.803, 414.715, 52817.867 21/06/16,01:33:08,16,12,1, 11.9,1,1, 9.249, 9906.819, 414.776, 52817.873 21/06/16,01:33:08,17,12,1, 11.9,1,1, 9.249, 9906.827, 414.915, 52817.967 21/06/16,01:33:08,18,12,1, 11.9,1,1, 9.249, 9906.815, 414.962, 52818.020 21/06/16,01:33:08,19,12,1, 11.9,1,1, 9.249, 9906.822, 415.065, 52818.125 21/06/16,01:33:09,00,12,1, 11.9,1,1, 9.251, 9906.819, 415.065, 52818.125 21/06/16,01:33:09,01,12,1, 11.9,1,1, 9.251, 9906.845, 415.238, 52818.298 21/06/16,01:33:09,02,12,1, 11.9,1,1, 9.251, 9906.844, 415.322, 52818.371 21/06/16,01:33:09,03,12,1, 11.9,1,1, 9.251, 9906.859, 415.445, 52818.474 21/06/16,01:33:09,04,12,1, 11.9,1,1, 9.251, 9906.837, 415.464, 52818.493 21/06/16,01:33:09,05,12,1, 11.9,1,1, 9.251, 9906.843, 415.629, 52818.591 21/06/16,01:33:09,06,12,1, 11.9,1,1, 9.251, 9906.846, 415.686, 52818.668 21/06/16,01:33:09,07,12,1, 11.9,1,1, 9.251, 9906.832, 415.769, 52818.763 21/06/16,01:33:09,08,12,1, 11.9,1,1, 9.251, 9906.826, 415.866, 52818.837 21/06/16,01:33:09,09,12,1, 11.9,1,1, 9.251, 9906.863, 415.969, 52818.898 21/06/16,01:33:09,10,12,1, 11.9,1,1, 9.251, 9906.799, 416.017, 52818.981 21/06/16,01:33:09,11,12,1, 11.9,1,1, 9.251, 9906.799, 416.102, 52819.037 21/06/16,01:33:09,12,12,1, 11.9,1,1, 9.251, 9906.791, 416.207, 52819.141 21/06/16,01:33:09,13,12,1, 11.9,1,1, 9.251, 9906.802, 416.279, 52819.212 21/06/16,01:33:09,14,12,1, 11.9,1,1, 9.251, 9906.772, 416.351, 52819.312 21/06/16,01:33:09,15,12,1, 11.9,1,1, 9.251, 9906.784, 416.480, 52819.377 21/06/16,01:33:09,16,12,1, 11.9,1,1, 9.251, 9906.768, 416.541, 52819.448 21/06/16,01:33:09,17,12,1, 11.9,1,1, 9.251, 9906.704, 416.621, 52819.489 21/06/16,01:33:09,18,12,1, 11.9,1,1, 9.251, 9906.709, 416.691, 52819.584 21/06/16,01:33:09,19,12,1, 11.9,1,1, 9.251, 9906.725, 416.772, 52819.671 21/06/16,01:33:10,00,12,1, 11.8,1,1, 9.248, 9906.719, 416.772, 52819.671 21/06/16,01:33:10,01,12,1, 11.8,1,1, 9.248, 9906.668, 416.946, 52819.812 21/06/16,01:33:10,02,12,1, 11.8,1,1, 9.248, 9906.654, 417.013, 52819.914 21/06/16,01:33:10,03,12,1, 11.8,1,1, 9.248, 9906.632, 417.090, 52820.005 21/06/16,01:33:10,04,12,1, 11.8,1,1, 9.248, 9906.614, 417.179, 52820.085 21/06/16,01:33:10,05,12,1, 11.8,1,1, 9.248, 9906.619, 417.280, 52820.204 21/06/16,01:33:10,06,12,1, 11.8,1,1, 9.248, 9906.583, 417.306, 52820.241 21/06/16,01:33:10,07,12,1, 11.8,1,1, 9.248, 9906.600, 417.414, 52820.393 21/06/16,01:33:10,08,12,1, 11.8,1,1, 9.248, 9906.583, 417.467, 52820.423 21/06/16,01:33:10,09,12,1, 11.8,1,1, 9.248, 9906.542, 417.548, 52820.553 21/06/16,01:33:10,10,12,1, 11.8,1,1, 9.248, 9906.535, 417.609, 52820.600 21/06/16,01:33:10,11,12,1, 11.8,1,1, 9.248, 9906.548, 417.705, 52820.673 21/06/16,01:33:10,12,12,1, 11.8,1,1, 9.248, 9906.463, 417.722, 52820.869 21/06/16,01:33:10,13,12,1, 11.8,1,1, 9.248, 9906.509, 417.809, 52820.812 21/06/16,01:33:10,14,12,1, 11.8,1,1, 9.248, 9906.511, 417.854, 52820.903 21/06/16,01:33:10,15,12,1, 11.8,1,1, 9.248, 9906.502, 417.913, 52821.031 21/06/16,01:33:10,16,12,1, 11.8,1,1, 9.248, 9906.471, 417.946, 52821.100 21/06/16,01:33:10,17,12,1, 11.8,1,1, 9.248, 9906.477, 418.014, 52821.225 21/06/16,01:33:10,18,12,1, 11.8,1,1, 9.248, 9906.461, 418.080, 52821.259 21/06/16,01:33:10,19,12,1, 11.8,1,1, 9.248, 9906.442, 418.130, 52821.409 21/06/16,01:33:11,00,12,1, 11.9,1,1, 9.248, 9906.435, 418.130, 52821.409 21/06/16,01:33:11,01,12,1, 11.9,1,1, 9.248, 9906.444, 418.211, 52821.550 21/06/16,01:33:11,02,12,1, 11.9,1,1, 9.248, 9906.458, 418.251, 52821.615 21/06/16,01:33:11,03,12,1, 11.9,1,1, 9.248, 9906.457, 418.266, 52821.705 21/06/16,01:33:11,04,12,1, 11.9,1,1, 9.248, 9906.492, 418.305, 52821.741 21/06/16,01:33:11,05,12,1, 11.9,1,1, 9.248, 9906.464, 418.332, 52821.834 21/06/16,01:33:11,06,12,1, 11.9,1,1, 9.248, 9906.463, 418.322, 52821.895 21/06/16,01:33:11,07,12,1, 11.9,1,1, 9.248, 9906.505, 418.366, 52821.996 21/06/16,01:33:11,08,12,1, 11.9,1,1, 9.248, 9906.505, 418.357, 52822.091 21/06/16,01:33:11,09,12,1, 11.9,1,1, 9.248, 9906.519, 418.403, 52822.119 21/06/16,01:33:11,10,12,1, 11.9,1,1, 9.248, 9906.519, 418.388, 52822.226 21/06/16,01:33:11,11,12,1, 11.9,1,1, 9.248, 9906.543, 418.416, 52822.268 21/06/16,01:33:11,12,12,1, 11.9,1,1, 9.248, 9906.554, 418.409, 52822.349 21/06/16,01:33:11,13,12,1, 11.9,1,1, 9.248, 9906.612, 418.437, 52822.379 21/06/16,01:33:11,14,12,1, 11.9,1,1, 9.248, 9906.592, 418.428, 52822.451 21/06/16,01:33:11,15,12,1, 11.9,1,1, 9.248, 9906.625, 418.438, 52822.512 21/06/16,01:33:11,16,12,1, 11.9,1,1, 9.248, 9906.667, 418.415, 52822.574 21/06/16,01:33:11,17,12,1, 11.9,1,1, 9.248, 9906.672, 418.425, 52822.624 21/06/16,01:33:11,18,12,1, 11.9,1,1, 9.248, 9906.710, 418.419, 52822.735 21/06/16,01:33:11,19,12,1, 11.9,1,1, 9.248, 9906.721, 418.388, 52822.756 21/06/16,01:33:12,00,12,1, 11.9,1,1, 9.245, 9906.719, 418.388, 52822.756 21/06/16,01:33:12,01,12,1, 11.9,1,1, 9.245, 9906.784, 418.327, 52822.886 21/06/16,01:33:12,02,12,1, 11.9,1,1, 9.245, 9906.813, 418.316, 52822.949 21/06/16,01:33:12,03,12,1, 11.9,1,1, 9.245, 9906.842, 418.247, 52823.017 21/06/16,01:33:12,04,12,1, 11.9,1,1, 9.245, 9906.877, 418.206, 52823.040 21/06/16,01:33:12,05,12,1, 11.9,1,1, 9.245, 9906.917, 418.211, 52823.143 21/06/16,01:33:12,06,12,1, 11.9,1,1, 9.245, 9906.955, 418.134, 52823.193 21/06/16,01:33:12,07,12,1, 11.9,1,1, 9.245, 9906.943, 418.102, 52823.214 21/06/16,01:33:12,08,12,1, 11.9,1,1, 9.245, 9906.987, 418.035, 52823.263 21/06/16,01:33:12,09,12,1, 11.9,1,1, 9.245, 9907.006, 418.000, 52823.282 21/06/16,01:33:12,10,12,1, 11.9,1,1, 9.245, 9907.030, 417.948, 52823.331 21/06/16,01:33:12,11,12,1, 11.9,1,1, 9.245, 9907.087, 417.912, 52823.401 21/06/16,01:33:12,12,12,1, 11.9,1,1, 9.245, 9907.147, 417.857, 52823.483 21/06/16,01:33:12,13,12,1, 11.9,1,1, 9.245, 9907.153, 417.815, 52823.530 21/06/16,01:33:12,14,12,1, 11.9,1,1, 9.245, 9907.168, 417.736, 52823.575 21/06/16,01:33:12,15,12,1, 11.9,1,1, 9.245, 9907.202, 417.697, 52823.623 21/06/16,01:33:12,16,12,1, 11.9,1,1, 9.245, 9907.218, 417.664, 52823.668 21/06/16,01:33:12,17,12,1, 11.9,1,1, 9.245, 9907.264, 417.585, 52823.766 21/06/16,01:33:12,18,12,1, 11.9,1,1, 9.245, 9907.302, 417.522, 52823.779 21/06/16,01:33:12,19,12,1, 11.9,1,1, 9.245, 9907.323, 417.479, 52823.853 21/06/16,01:33:13,00,12,1, 11.9,1,1, 9.248, 9907.320, 417.479, 52823.853 21/06/16,01:33:13,01,12,1, 11.9,1,1, 9.248, 9907.374, 417.353, 52823.913 21/06/16,01:33:13,02,12,1, 11.9,1,1, 9.248, 9907.412, 417.295, 52823.986 21/06/16,01:33:13,03,12,1, 11.9,1,1, 9.248, 9907.438, 417.239, 52824.028 21/06/16,01:33:13,04,12,1, 11.9,1,1, 9.248, 9907.455, 417.183, 52824.122 21/06/16,01:33:13,05,12,1, 11.9,1,1, 9.248, 9907.504, 417.139, 52824.200 21/06/16,01:33:13,06,12,1, 11.9,1,1, 9.248, 9907.511, 417.068, 52824.250 21/06/16,01:33:13,07,12,1, 11.9,1,1, 9.248, 9907.534, 417.018, 52824.257 21/06/16,01:33:13,08,12,1, 11.9,1,1, 9.248, 9907.547, 416.942, 52824.341 21/06/16,01:33:13,09,12,1, 11.9,1,1, 9.248, 9907.579, 416.889, 52824.390 21/06/16,01:33:13,10,12,1, 11.9,1,1, 9.248, 9907.617, 416.857, 52824.490 21/06/16,01:33:13,11,12,1, 11.9,1,1, 9.248, 9907.661, 416.772, 52824.487 21/06/16,01:33:13,12,12,1, 11.9,1,1, 9.248, 9907.673, 416.698, 52824.576 21/06/16,01:33:13,13,12,1, 11.9,1,1, 9.248, 9907.684, 416.661, 52824.582 21/06/16,01:33:13,14,12,1, 11.9,1,1, 9.248, 9907.716, 416.606, 52824.694 21/06/16,01:33:13,15,12,1, 11.9,1,1, 9.248, 9907.731, 416.531, 52824.743 21/06/16,01:33:13,16,12,1, 11.9,1,1, 9.248, 9907.730, 416.470, 52824.816 21/06/16,01:33:13,17,12,1, 11.9,1,1, 9.248, 9907.805, 416.381, 52824.623 21/06/16,01:33:13,18,12,1, 11.9,1,1, 9.248, 9907.822, 416.312, 52824.896 21/06/16,01:33:13,19,12,1, 11.9,1,1, 9.248, 9907.805, 416.291, 52824.996 21/06/16,01:33:14,00,12,1, 11.8,1,1, 9.246, 9907.804, 416.291, 52824.996 21/06/16,01:33:14,01,12,1, 11.8,1,1, 9.246, 9907.852, 416.124, 52825.151 21/06/16,01:33:14,02,12,1, 11.8,1,1, 9.246, 9907.854, 416.055, 52825.253 21/06/16,01:33:14,03,12,1, 11.8,1,1, 9.246, 9907.855, 416.021, 52825.287 21/06/16,01:33:14,04,12,1, 11.8,1,1, 9.246, 9907.882, 415.962, 52825.333 21/06/16,01:33:14,05,12,1, 11.8,1,1, 9.246, 9907.897, 415.900, 52825.437 21/06/16,01:33:14,06,12,1, 11.8,1,1, 9.246, 9907.886, 415.843, 52825.504 21/06/16,01:33:14,07,12,1, 11.8,1,1, 9.246, 9907.937, 415.813, 52825.555 21/06/16,01:33:14,08,12,1, 11.8,1,1, 9.246, 9907.968, 415.716, 52825.646 21/06/16,01:33:14,09,12,1, 11.8,1,1, 9.246, 9907.941, 415.655, 52825.689 21/06/16,01:33:14,10,12,1, 11.8,1,1, 9.246, 9907.973, 415.582, 52825.768 21/06/16,01:33:14,11,12,1, 11.8,1,1, 9.246, 9907.965, 415.516, 52825.849 21/06/16,01:33:14,12,12,1, 11.8,1,1, 9.246, 9907.996, 415.432, 52825.905 21/06/16,01:33:14,13,12,1, 11.8,1,1, 9.246, 9908.003, 415.398, 52825.983 21/06/16,01:33:14,14,12,1, 11.8,1,1, 9.246, 9908.031, 415.322, 52826.011 21/06/16,01:33:14,15,12,1, 11.8,1,1, 9.246, 9908.038, 415.252, 52826.080 21/06/16,01:33:14,16,12,1, 11.8,1,1, 9.246, 9908.035, 415.186, 52826.150 21/06/16,01:33:14,17,12,1, 11.8,1,1, 9.246, 9908.040, 415.105, 52826.231 21/06/16,01:33:14,18,12,1, 11.8,1,1, 9.246, 9908.042, 415.046, 52826.290 21/06/16,01:33:14,19,12,1, 11.8,1,1, 9.246, 9908.059, 414.988, 52826.341 21/06/16,01:33:15,00,12,1, 11.9,1,1, 9.250, 9908.054, 414.988, 52826.341 21/06/16,01:33:15,01,12,1, 11.9,1,1, 9.250, 9908.041, 414.841, 52826.497 21/06/16,01:33:15,02,12,1, 11.9,1,1, 9.250, 9908.026, 414.776, 52826.519 21/06/16,01:33:15,03,12,1, 11.9,1,1, 9.250, 9908.043, 414.740, 52826.660 21/06/16,01:33:15,04,12,1, 11.9,1,1, 9.250, 9908.043, 414.665, 52826.683 21/06/16,01:33:15,05,12,1, 11.9,1,1, 9.250, 9908.041, 414.631, 52826.749 21/06/16,01:33:15,06,12,1, 11.9,1,1, 9.250, 9908.070, 414.579, 52826.866 21/06/16,01:33:15,07,12,1, 11.9,1,1, 9.250, 9908.088, 414.487, 52826.994 21/06/16,01:33:15,08,12,1, 11.9,1,1, 9.250, 9908.061, 414.462, 52827.033 21/06/16,01:33:15,09,12,1, 11.9,1,1, 9.250, 9908.074, 414.401, 52827.125 21/06/16,01:33:15,10,12,1, 11.9,1,1, 9.250, 9908.037, 414.320, 52827.213 21/06/16,01:33:15,11,12,1, 11.9,1,1, 9.250, 9908.008, 414.277, 52827.225 21/06/16,01:33:15,12,12,1, 11.9,1,1, 9.250, 9908.031, 414.193, 52827.281 21/06/16,01:33:15,13,12,1, 11.9,1,1, 9.250, 9908.046, 414.154, 52827.356 21/06/16,01:33:15,14,12,1, 11.9,1,1, 9.250, 9907.986, 414.082, 52827.370 21/06/16,01:33:15,15,12,1, 11.9,1,1, 9.250, 9908.025, 414.010, 52827.445 21/06/16,01:33:15,16,12,1, 11.9,1,1, 9.250, 9907.987, 413.955, 52827.543 21/06/16,01:33:15,17,12,1, 11.9,1,1, 9.250, 9907.954, 413.900, 52827.620 21/06/16,01:33:15,18,12,1, 11.9,1,1, 9.250, 9907.947, 413.845, 52827.693 21/06/16,01:33:15,19,12,1, 11.9,1,1, 9.250, 9907.946, 413.768, 52827.783 21/06/16,01:33:16,00,12,1, 11.9,1,1, 9.249, 9907.945, 413.768, 52827.783 21/06/16,01:33:16,01,12,1, 11.9,1,1, 9.249, 9907.917, 413.668, 52827.911 21/06/16,01:33:16,02,12,1, 11.9,1,1, 9.249, 9907.824, 413.643, 52827.978 21/06/16,01:33:16,03,12,1, 11.9,1,1, 9.249, 9907.849, 413.559, 52828.043 21/06/16,01:33:16,04,12,1, 11.9,1,1, 9.249, 9907.804, 413.507, 52828.155 21/06/16,01:33:16,05,12,1, 11.9,1,1, 9.249, 9907.774, 413.464, 52828.205 21/06/16,01:33:16,06,12,1, 11.9,1,1, 9.249, 9907.735, 413.406, 52828.287 21/06/16,01:33:16,07,12,1, 11.9,1,1, 9.249, 9907.685, 413.320, 52828.367 21/06/16,01:33:16,08,12,1, 11.9,1,1, 9.249, 9907.661, 413.305, 52828.447 21/06/16,01:33:16,09,12,1, 11.9,1,1, 9.249, 9907.626, 413.221, 52828.525 21/06/16,01:33:16,10,12,1, 11.9,1,1, 9.249, 9907.601, 413.199, 52828.585 21/06/16,01:33:16,11,12,1, 11.9,1,1, 9.249, 9907.572, 413.153, 52828.646 21/06/16,01:33:16,12,12,1, 11.9,1,1, 9.249, 9907.496, 413.091, 52828.706 21/06/16,01:33:16,13,12,1, 11.9,1,1, 9.249, 9907.468, 413.052, 52828.789 21/06/16,01:33:16,14,12,1, 11.9,1,1, 9.249, 9907.415, 413.002, 52828.898 21/06/16,01:33:16,15,12,1, 11.9,1,1, 9.249, 9907.402, 412.990, 52828.987 21/06/16,01:33:16,16,12,1, 11.9,1,1, 9.249, 9907.339, 412.961, 52829.045 21/06/16,01:33:16,17,12,1, 11.9,1,1, 9.249, 9907.313, 412.896, 52829.130 21/06/16,01:33:16,18,12,1, 11.9,1,1, 9.249, 9907.245, 412.881, 52829.195 21/06/16,01:33:16,19,12,1, 11.9,1,1, 9.249, 9907.187, 412.850, 52829.284 21/06/16,01:33:17,00,12,1, 11.9,1,1, 9.245, 9907.186, 412.850, 52829.284 21/06/16,01:33:17,01,12,1, 11.9,1,1, 9.245, 9907.104, 412.805, 52829.438 21/06/16,01:33:17,02,12,1, 11.9,1,1, 9.245, 9907.043, 412.776, 52829.554 21/06/16,01:33:17,03,12,1, 11.9,1,1, 9.245, 9906.996, 412.775, 52829.618 21/06/16,01:33:17,04,12,1, 11.9,1,1, 9.245, 9906.932, 412.766, 52829.722 21/06/16,01:33:17,05,12,1, 11.9,1,1, 9.245, 9906.901, 412.778, 52829.790 21/06/16,01:33:17,06,12,1, 11.9,1,1, 9.245, 9906.840, 412.721, 52829.858 21/06/16,01:33:17,07,12,1, 11.9,1,1, 9.245, 9906.788, 412.730, 52829.999 21/06/16,01:33:17,08,12,1, 11.9,1,1, 9.245, 9906.685, 412.707, 52830.048 21/06/16,01:33:17,09,12,1, 11.9,1,1, 9.245, 9906.655, 412.678, 52830.101 21/06/16,01:33:17,10,12,1, 11.9,1,1, 9.245, 9906.597, 412.676, 52830.237 21/06/16,01:33:17,11,12,1, 11.9,1,1, 9.245, 9906.554, 412.698, 52830.286 21/06/16,01:33:17,12,12,1, 11.9,1,1, 9.245, 9906.497, 412.646, 52830.367 21/06/16,01:33:17,13,12,1, 11.9,1,1, 9.245, 9906.488, 412.667, 52830.456 21/06/16,01:33:17,14,12,1, 11.9,1,1, 9.245, 9906.409, 412.647, 52830.539 21/06/16,01:33:17,15,12,1, 11.9,1,1, 9.245, 9906.372, 412.663, 52830.649 21/06/16,01:33:17,16,12,1, 11.9,1,1, 9.245, 9906.305, 412.682, 52830.696 21/06/16,01:33:17,17,12,1, 11.9,1,1, 9.245, 9906.263, 412.682, 52830.797 21/06/16,01:33:17,18,12,1, 11.9,1,1, 9.245, 9906.180, 412.665, 52830.884 21/06/16,01:33:17,19,12,1, 11.9,1,1, 9.245, 9906.156, 412.696, 52830.996 21/06/16,01:33:18,00,12,1, 11.8,1,1, 9.249, 9906.151, 412.696, 52830.996 21/06/16,01:33:18,01,12,1, 11.8,1,1, 9.249, 9906.037, 412.730, 52831.127 21/06/16,01:33:18,02,12,1, 11.8,1,1, 9.249, 9906.008, 412.719, 52831.255 21/06/16,01:33:18,03,12,1, 11.8,1,1, 9.249, 9905.961, 412.751, 52831.284 21/06/16,01:33:18,04,12,1, 11.8,1,1, 9.249, 9905.911, 412.760, 52831.376 21/06/16,01:33:18,05,12,1, 11.8,1,1, 9.249, 9905.873, 412.781, 52831.516 21/06/16,01:33:18,06,12,1, 11.8,1,1, 9.249, 9905.825, 412.781, 52831.598 21/06/16,01:33:18,07,12,1, 11.8,1,1, 9.249, 9905.780, 412.836, 52831.708 21/06/16,01:33:18,08,12,1, 11.8,1,1, 9.249, 9905.725, 412.850, 52831.789 21/06/16,01:33:18,09,12,1, 11.8,1,1, 9.249, 9905.703, 412.870, 52831.880 21/06/16,01:33:18,10,12,1, 11.8,1,1, 9.249, 9905.644, 412.892, 52831.964 21/06/16,01:33:18,11,12,1, 11.8,1,1, 9.249, 9905.641, 412.935, 52832.051 21/06/16,01:33:18,12,12,1, 11.8,1,1, 9.249, 9905.562, 412.933, 52832.118 21/06/16,01:33:18,13,12,1, 11.8,1,1, 9.249, 9905.541, 412.997, 52832.261 21/06/16,01:33:18,14,12,1, 11.8,1,1, 9.249, 9905.492, 413.019, 52832.359 21/06/16,01:33:18,15,12,1, 11.8,1,1, 9.249, 9905.454, 413.064, 52832.410 21/06/16,01:33:18,16,12,1, 11.8,1,1, 9.249, 9905.416, 413.114, 52832.506 21/06/16,01:33:18,17,12,1, 11.8,1,1, 9.249, 9905.382, 413.157, 52832.613 21/06/16,01:33:18,18,12,1, 11.8,1,1, 9.249, 9905.314, 413.174, 52832.666 21/06/16,01:33:18,19,12,1, 11.8,1,1, 9.249, 9905.307, 413.228, 52832.776 21/06/16,01:33:19,00,12,1, 11.9,1,1, 9.247, 9905.300, 413.228, 52832.776 21/06/16,01:33:19,01,12,1, 11.9,1,1, 9.247, 9905.280, 413.313, 52832.944 21/06/16,01:33:19,02,12,1, 11.9,1,1, 9.247, 9905.232, 413.348, 52833.020 21/06/16,01:33:19,03,12,1, 11.9,1,1, 9.247, 9905.189, 413.421, 52833.096 21/06/16,01:33:19,04,12,1, 11.9,1,1, 9.247, 9905.280, 413.417, 52833.020 21/06/16,01:33:19,05,12,1, 11.9,1,1, 9.247, 9905.154, 413.496, 52833.059 21/06/16,01:33:19,06,12,1, 11.9,1,1, 9.247, 9905.121, 413.545, 52833.407 21/06/16,01:33:19,07,12,1, 11.9,1,1, 9.247, 9905.100, 413.623, 52833.524 21/06/16,01:33:19,08,12,1, 11.9,1,1, 9.247, 9905.082, 413.648, 52833.612 21/06/16,01:33:19,09,12,1, 11.9,1,1, 9.247, 9905.083, 413.734, 52833.711 21/06/16,01:33:19,10,12,1, 11.9,1,1, 9.247, 9905.034, 413.765, 52833.786 21/06/16,01:33:19,11,12,1, 11.9,1,1, 9.247, 9904.989, 413.834, 52833.835 21/06/16,01:33:19,12,12,1, 11.9,1,1, 9.247, 9904.988, 413.883, 52833.938 21/06/16,01:33:19,13,12,1, 11.9,1,1, 9.247, 9904.982, 413.963, 52834.062 21/06/16,01:33:19,14,12,1, 11.9,1,1, 9.247, 9904.940, 413.981, 52834.144 21/06/16,01:33:19,15,12,1, 11.9,1,1, 9.247, 9904.958, 414.086, 52834.299 21/06/16,01:33:19,16,12,1, 11.9,1,1, 9.247, 9904.911, 414.121, 52834.297 21/06/16,01:33:19,17,12,1, 11.9,1,1, 9.247, 9904.881, 414.215, 52834.432 21/06/16,01:33:19,18,12,1, 11.9,1,1, 9.247, 9904.872, 414.255, 52834.529 21/06/16,01:33:19,19,12,1, 11.9,1,1, 9.247, 9904.846, 414.321, 52834.637 21/06/16,01:33:20,00,12,1, 11.8,1,1, 9.249, 9904.841, 414.321, 52834.637 21/06/16,01:33:20,01,12,1, 11.8,1,1, 9.249, 9904.816, 414.456, 52834.649 21/06/16,01:33:20,02,12,1, 11.8,1,1, 9.249, 9904.811, 414.485, 52834.972 21/06/16,01:33:20,03,12,1, 11.8,1,1, 9.249, 9904.775, 414.584, 52835.054 21/06/16,01:33:20,04,12,1, 11.8,1,1, 9.249, 9904.725, 414.623, 52835.093 21/06/16,01:33:20,05,12,1, 11.8,1,1, 9.249, 9904.744, 414.709, 52835.238 21/06/16,01:33:20,06,12,1, 11.8,1,1, 9.249, 9904.721, 414.746, 52835.327 21/06/16,01:33:20,07,12,1, 11.8,1,1, 9.249, 9904.701, 414.817, 52835.436 21/06/16,01:33:20,08,12,1, 11.8,1,1, 9.249, 9904.705, 414.885, 52835.527 21/06/16,01:33:20,09,12,1, 11.8,1,1, 9.249, 9904.658, 414.952, 52835.584 21/06/16,01:33:20,10,12,1, 11.8,1,1, 9.249, 9904.643, 414.971, 52835.671 21/06/16,01:33:20,11,12,1, 11.8,1,1, 9.249, 9904.642, 415.054, 52835.737 21/06/16,01:33:20,12,12,1, 11.8,1,1, 9.249, 9904.600, 415.115, 52835.905 21/06/16,01:33:20,13,12,1, 11.8,1,1, 9.249, 9904.619, 415.170, 52835.960 21/06/16,01:33:20,14,12,1, 11.8,1,1, 9.249, 9904.601, 415.238, 52836.087 21/06/16,01:33:20,15,12,1, 11.8,1,1, 9.249, 9904.559, 415.323, 52836.146 21/06/16,01:33:20,16,12,1, 11.8,1,1, 9.249, 9904.584, 415.361, 52836.258 21/06/16,01:33:20,17,12,1, 11.8,1,1, 9.249, 9904.545, 415.436, 52836.345 21/06/16,01:33:20,18,12,1, 11.8,1,1, 9.249, 9904.545, 415.473, 52836.433 21/06/16,01:33:20,19,12,1, 11.8,1,1, 9.249, 9904.501, 415.535, 52836.661 21/06/16,01:33:21,00,12,1, 11.9,1,1, 9.249, 9904.499, 415.535, 52836.661 21/06/16,01:33:21,01,12,1, 11.9,1,1, 9.249, 9904.517, 415.646, 52836.730 21/06/16,01:33:21,02,12,1, 11.9,1,1, 9.249, 9904.463, 415.690, 52836.831 21/06/16,01:33:21,03,12,1, 11.9,1,1, 9.249, 9904.477, 415.782, 52836.948 21/06/16,01:33:21,04,12,1, 11.9,1,1, 9.249, 9904.465, 415.798, 52836.980 21/06/16,01:33:21,05,12,1, 11.9,1,1, 9.249, 9904.469, 415.872, 52837.107 21/06/16,01:33:21,06,12,1, 11.9,1,1, 9.249, 9904.477, 415.903, 52837.193 21/06/16,01:33:21,07,12,1, 11.9,1,1, 9.249, 9904.467, 415.958, 52837.278 21/06/16,01:33:21,08,12,1, 11.9,1,1, 9.249, 9904.474, 416.019, 52837.348 21/06/16,01:33:21,09,12,1, 11.9,1,1, 9.249, 9904.458, 416.049, 52837.467 21/06/16,01:33:21,10,12,1, 11.9,1,1, 9.249, 9904.476, 416.114, 52837.555 21/06/16,01:33:21,11,12,1, 11.9,1,1, 9.249, 9904.454, 416.147, 52837.655 21/06/16,01:33:21,12,12,1, 11.9,1,1, 9.249, 9904.459, 416.175, 52837.731 21/06/16,01:33:21,13,12,1, 11.9,1,1, 9.249, 9904.437, 416.256, 52837.880 21/06/16,01:33:21,14,12,1, 11.9,1,1, 9.249, 9904.458, 416.308, 52837.957 21/06/16,01:33:21,15,12,1, 11.9,1,1, 9.249, 9904.459, 416.318, 52838.055 21/06/16,01:33:21,16,12,1, 11.9,1,1, 9.249, 9904.462, 416.363, 52838.168 21/06/16,01:33:21,17,12,1, 11.9,1,1, 9.249, 9904.444, 416.409, 52838.223 21/06/16,01:33:21,18,12,1, 11.9,1,1, 9.249, 9904.455, 416.433, 52838.302 21/06/16,01:33:21,19,12,1, 11.9,1,1, 9.249, 9904.443, 416.472, 52838.400 21/06/16,01:33:22,00,12,1, 11.8,1,1, 9.247, 9904.441, 416.472, 52838.400 21/06/16,01:33:22,01,12,1, 11.8,1,1, 9.247, 9904.439, 416.517, 52838.554 21/06/16,01:33:22,02,12,1, 11.8,1,1, 9.247, 9904.446, 416.560, 52838.685 21/06/16,01:33:22,03,12,1, 11.8,1,1, 9.247, 9904.434, 416.579, 52838.728 21/06/16,01:33:22,04,12,1, 11.8,1,1, 9.247, 9904.455, 416.614, 52838.817 21/06/16,01:33:22,05,12,1, 11.8,1,1, 9.247, 9904.457, 416.644, 52838.939 21/06/16,01:33:22,06,12,1, 11.8,1,1, 9.247, 9904.438, 416.684, 52839.014 21/06/16,01:33:22,07,12,1, 11.8,1,1, 9.247, 9904.437, 416.691, 52839.108 21/06/16,01:33:22,08,12,1, 11.8,1,1, 9.247, 9904.459, 416.721, 52839.203 21/06/16,01:33:22,09,12,1, 11.8,1,1, 9.247, 9904.463, 416.741, 52839.256 21/06/16,01:33:22,10,12,1, 11.8,1,1, 9.247, 9904.476, 416.758, 52839.379 21/06/16,01:33:22,11,12,1, 11.8,1,1, 9.247, 9904.471, 416.767, 52839.430 21/06/16,01:33:22,12,12,1, 11.8,1,1, 9.247, 9904.449, 416.798, 52839.545 21/06/16,01:33:22,13,12,1, 11.8,1,1, 9.247, 9904.444, 416.783, 52839.582 21/06/16,01:33:22,14,12,1, 11.8,1,1, 9.247, 9904.452, 416.801, 52839.673 21/06/16,01:33:22,15,12,1, 11.8,1,1, 9.247, 9904.445, 416.810, 52839.775 21/06/16,01:33:22,16,12,1, 11.8,1,1, 9.247, 9904.416, 416.837, 52839.846 21/06/16,01:33:22,17,12,1, 11.8,1,1, 9.247, 9904.414, 416.844, 52839.914 21/06/16,01:33:22,18,12,1, 11.8,1,1, 9.247, 9904.421, 416.840, 52840.041 21/06/16,01:33:22,19,12,1, 11.8,1,1, 9.247, 9904.414, 416.825, 52840.108 21/06/16,01:33:23,00,12,1, 11.9,1,1, 9.248, 9904.407, 416.825, 52840.108 21/06/16,01:33:23,01,12,1, 11.9,1,1, 9.248, 9904.395, 416.826, 52840.242 21/06/16,01:33:23,02,12,1, 11.9,1,1, 9.248, 9904.372, 416.864, 52840.339 21/06/16,01:33:23,03,12,1, 11.9,1,1, 9.248, 9904.379, 416.856, 52840.436 21/06/16,01:33:23,04,12,1, 11.9,1,1, 9.248, 9904.379, 416.907, 52840.524 21/06/16,01:33:23,05,12,1, 11.9,1,1, 9.248, 9904.357, 416.855, 52840.606 21/06/16,01:33:23,06,12,1, 11.9,1,1, 9.248, 9904.351, 416.909, 52840.691 21/06/16,01:33:23,07,12,1, 11.9,1,1, 9.248, 9904.341, 416.888, 52840.773 21/06/16,01:33:23,08,12,1, 11.9,1,1, 9.248, 9904.326, 416.911, 52840.865 21/06/16,01:33:23,09,12,1, 11.9,1,1, 9.248, 9904.312, 416.908, 52840.902 21/06/16,01:33:23,10,12,1, 11.9,1,1, 9.248, 9904.263, 416.913, 52841.065 21/06/16,01:33:23,11,12,1, 11.9,1,1, 9.248, 9904.269, 416.920, 52841.117 21/06/16,01:33:23,12,12,1, 11.9,1,1, 9.248, 9904.240, 416.954, 52841.242 21/06/16,01:33:23,13,12,1, 11.9,1,1, 9.248, 9904.231, 416.942, 52841.326 21/06/16,01:33:23,14,12,1, 11.9,1,1, 9.248, 9904.216, 416.960, 52841.411 21/06/16,01:33:23,15,12,1, 11.9,1,1, 9.248, 9904.178, 416.952, 52841.467 21/06/16,01:33:23,16,12,1, 11.9,1,1, 9.248, 9904.149, 416.994, 52841.580 21/06/16,01:33:23,17,12,1, 11.9,1,1, 9.248, 9904.118, 416.993, 52841.674 21/06/16,01:33:23,18,12,1, 11.9,1,1, 9.248, 9904.117, 416.993, 52841.730 21/06/16,01:33:23,19,12,1, 11.9,1,1, 9.248, 9904.063, 416.995, 52841.923 21/06/16,01:33:24,00,12,1, 11.8,1,1, 9.250, 9904.057, 416.995, 52841.923 21/06/16,01:33:24,01,12,1, 11.8,1,1, 9.250, 9904.003, 417.022, 52842.067 21/06/16,01:33:24,02,12,1, 11.8,1,1, 9.250, 9904.012, 417.053, 52842.190 21/06/16,01:33:24,03,12,1, 11.8,1,1, 9.250, 9904.013, 417.029, 52842.183 21/06/16,01:33:24,04,12,1, 11.8,1,1, 9.250, 9903.997, 417.051, 52842.297 21/06/16,01:33:24,05,12,1, 11.8,1,1, 9.250, 9903.949, 417.055, 52842.537 21/06/16,01:33:24,06,12,1, 11.8,1,1, 9.250, 9903.904, 417.027, 52842.385 21/06/16,01:33:24,07,12,1, 11.8,1,1, 9.250, 9903.900, 417.038, 52842.520 21/06/16,01:33:24,08,12,1, 11.8,1,1, 9.250, 9903.888, 417.037, 52842.615 21/06/16,01:33:24,09,12,1, 11.8,1,1, 9.250, 9903.838, 417.069, 52842.730 21/06/16,01:33:24,10,12,1, 11.8,1,1, 9.250, 9903.816, 417.075, 52842.795 21/06/16,01:33:24,11,12,1, 11.8,1,1, 9.250, 9903.793, 417.061, 52842.910 21/06/16,01:33:24,12,12,1, 11.8,1,1, 9.250, 9903.767, 417.084, 52842.970 21/06/16,01:33:24,13,12,1, 11.8,1,1, 9.250, 9903.744, 417.066, 52843.070 21/06/16,01:33:24,14,12,1, 11.8,1,1, 9.250, 9903.713, 417.092, 52843.173 21/06/16,01:33:24,15,12,1, 11.8,1,1, 9.250, 9903.653, 417.086, 52843.248 21/06/16,01:33:24,16,12,1, 11.8,1,1, 9.250, 9903.651, 417.099, 52843.378 21/06/16,01:33:24,17,12,1, 11.8,1,1, 9.250, 9903.641, 417.100, 52843.445 21/06/16,01:33:24,18,12,1, 11.8,1,1, 9.250, 9903.566, 417.102, 52843.505 21/06/16,01:33:24,19,12,1, 11.8,1,1, 9.250, 9903.565, 417.138, 52843.615 21/06/16,01:33:25,00,12,1, 11.9,1,1, 9.245, 9903.564, 417.138, 52843.615 21/06/16,01:33:25,01,12,1, 11.9,1,1, 9.245, 9903.501, 417.162, 52843.828 21/06/16,01:33:25,02,12,1, 11.9,1,1, 9.245, 9903.463, 417.176, 52843.899 21/06/16,01:33:25,03,12,1, 11.9,1,1, 9.245, 9903.457, 417.223, 52843.947 21/06/16,01:33:25,04,12,1, 11.9,1,1, 9.245, 9903.444, 417.226, 52844.047 21/06/16,01:33:25,05,12,1, 11.9,1,1, 9.245, 9903.399, 417.244, 52844.101 21/06/16,01:33:25,06,12,1, 11.9,1,1, 9.245, 9903.410, 417.248, 52844.246 21/06/16,01:33:25,07,12,1, 11.9,1,1, 9.245, 9903.355, 417.275, 52844.320 21/06/16,01:33:25,08,12,1, 11.9,1,1, 9.245, 9903.335, 417.301, 52844.403 21/06/16,01:33:25,09,12,1, 11.9,1,1, 9.245, 9903.311, 417.308, 52844.456 21/06/16,01:33:25,10,12,1, 11.9,1,1, 9.245, 9903.317, 417.344, 52844.613 21/06/16,01:33:25,11,12,1, 11.9,1,1, 9.245, 9903.298, 417.331, 52844.643 21/06/16,01:33:25,12,12,1, 11.9,1,1, 9.245, 9903.262, 417.387, 52844.778 21/06/16,01:33:25,13,12,1, 11.9,1,1, 9.245, 9903.257, 417.428, 52844.864 21/06/16,01:33:25,14,12,1, 11.9,1,1, 9.245, 9903.207, 417.467, 52844.958 21/06/16,01:33:25,15,12,1, 11.9,1,1, 9.245, 9903.177, 417.487, 52845.067 21/06/16,01:33:25,16,12,1, 11.9,1,1, 9.245, 9903.168, 417.525, 52845.152 21/06/16,01:33:25,17,12,1, 11.9,1,1, 9.245, 9903.169, 417.540, 52845.232 21/06/16,01:33:25,18,12,1, 11.9,1,1, 9.245, 9903.169, 417.586, 52845.383 21/06/16,01:33:25,19,12,1, 11.9,1,1, 9.245, 9903.129, 417.622, 52845.408 21/06/16,01:33:26,00,12,1, 11.9,1,1, 9.248, 9903.122, 417.622, 52845.408 21/06/16,01:33:26,01,12,1, 11.9,1,1, 9.248, 9903.117, 417.716, 52845.651 21/06/16,01:33:26,02,12,1, 11.9,1,1, 9.248, 9903.079, 417.750, 52845.742 21/06/16,01:33:26,03,12,1, 11.9,1,1, 9.248, 9903.077, 417.779, 52845.825 21/06/16,01:33:26,04,12,1, 11.9,1,1, 9.248, 9903.075, 417.798, 52845.931 21/06/16,01:33:26,05,12,1, 11.9,1,1, 9.248, 9903.049, 417.853, 52846.077 21/06/16,01:33:26,06,12,1, 11.9,1,1, 9.248, 9903.044, 417.878, 52846.120 21/06/16,01:33:26,07,12,1, 11.9,1,1, 9.248, 9903.029, 417.885, 52845.946 21/06/16,01:33:26,08,12,1, 11.9,1,1, 9.248, 9902.987, 417.950, 52846.409 21/06/16,01:33:26,09,12,1, 11.9,1,1, 9.248, 9902.967, 417.976, 52846.501 21/06/16,01:33:26,10,12,1, 11.9,1,1, 9.248, 9902.969, 418.004, 52846.529 21/06/16,01:33:26,11,12,1, 11.9,1,1, 9.248, 9902.937, 418.039, 52846.671 21/06/16,01:33:26,12,12,1, 11.9,1,1, 9.248, 9902.915, 418.117, 52846.761 21/06/16,01:33:26,13,12,1, 11.9,1,1, 9.248, 9902.917, 418.128, 52846.806 21/06/16,01:33:26,14,12,1, 11.9,1,1, 9.248, 9902.896, 418.166, 52846.955 21/06/16,01:33:26,15,12,1, 11.9,1,1, 9.248, 9902.850, 418.205, 52847.061 21/06/16,01:33:26,16,12,1, 11.9,1,1, 9.248, 9902.824, 418.226, 52847.156 21/06/16,01:33:26,17,12,1, 11.9,1,1, 9.248, 9902.800, 418.276, 52847.247 21/06/16,01:33:26,18,12,1, 11.9,1,1, 9.248, 9902.768, 418.301, 52847.341 21/06/16,01:33:26,19,12,1, 11.9,1,1, 9.248, 9902.743, 418.326, 52847.484 21/06/16,01:33:27,00,12,1, 11.9,1,1, 9.243, 9902.738, 418.326, 52847.484 21/06/16,01:33:27,01,12,1, 11.9,1,1, 9.243, 9902.680, 418.372, 52847.680 21/06/16,01:33:27,02,12,1, 11.9,1,1, 9.243, 9902.636, 418.379, 52847.754 21/06/16,01:33:27,03,12,1, 11.9,1,1, 9.243, 9902.605, 418.442, 52847.880 21/06/16,01:33:27,04,12,1, 11.9,1,1, 9.243, 9902.541, 418.459, 52847.968 21/06/16,01:33:27,05,12,1, 11.9,1,1, 9.243, 9902.514, 418.464, 52848.054 21/06/16,01:33:27,06,12,1, 11.9,1,1, 9.243, 9902.470, 418.487, 52848.175 21/06/16,01:33:27,07,12,1, 11.9,1,1, 9.243, 9902.433, 418.524, 52848.281 21/06/16,01:33:27,08,12,1, 11.9,1,1, 9.243, 9902.408, 418.513, 52848.379 21/06/16,01:33:27,09,12,1, 11.9,1,1, 9.243, 9902.371, 418.563, 52848.442 21/06/16,01:33:27,10,12,1, 11.9,1,1, 9.243, 9902.307, 418.572, 52848.602 21/06/16,01:33:27,11,12,1, 11.9,1,1, 9.243, 9902.278, 418.580, 52848.668 21/06/16,01:33:27,12,12,1, 11.9,1,1, 9.243, 9902.219, 418.609, 52848.748 21/06/16,01:33:27,13,12,1, 11.9,1,1, 9.243, 9902.161, 418.636, 52848.899 21/06/16,01:33:27,14,12,1, 11.9,1,1, 9.243, 9902.126, 418.655, 52848.955 21/06/16,01:33:27,15,12,1, 11.9,1,1, 9.243, 9902.083, 418.675, 52849.064 21/06/16,01:33:27,16,12,1, 11.9,1,1, 9.243, 9902.027, 418.704, 52849.153 21/06/16,01:33:27,17,12,1, 11.9,1,1, 9.243, 9901.988, 418.699, 52849.240 21/06/16,01:33:27,18,12,1, 11.9,1,1, 9.243, 9901.918, 418.736, 52849.399 21/06/16,01:33:27,19,12,1, 11.9,1,1, 9.243, 9901.874, 418.742, 52849.450 21/06/16,01:33:28,00,12,1, 11.9,1,1, 9.244, 9901.870, 418.742, 52849.450 21/06/16,01:33:28,01,12,1, 11.9,1,1, 9.244, 9901.779, 418.805, 52849.704 21/06/16,01:33:28,02,12,1, 11.9,1,1, 9.244, 9901.723, 418.833, 52849.775 21/06/16,01:33:28,03,12,1, 11.9,1,1, 9.244, 9901.641, 418.849, 52849.866 21/06/16,01:33:28,04,12,1, 11.9,1,1, 9.244, 9901.595, 418.879, 52850.006 21/06/16,01:33:28,05,12,1, 11.9,1,1, 9.244, 9901.573, 418.904, 52850.098 21/06/16,01:33:28,06,12,1, 11.9,1,1, 9.244, 9901.483, 418.922, 52850.202 21/06/16,01:33:28,07,12,1, 11.9,1,1, 9.244, 9901.457, 418.954, 52850.329 21/06/16,01:33:28,08,12,1, 11.9,1,1, 9.244, 9901.390, 418.953, 52850.391 21/06/16,01:33:28,09,12,1, 11.9,1,1, 9.244, 9901.375, 419.004, 52850.465 21/06/16,01:33:28,10,12,1, 11.9,1,1, 9.244, 9901.295, 419.014, 52850.593 21/06/16,01:33:28,11,12,1, 11.9,1,1, 9.244, 9901.253, 419.061, 52850.666 21/06/16,01:33:28,12,12,1, 11.9,1,1, 9.244, 9901.192, 419.086, 52850.790 21/06/16,01:33:28,13,12,1, 11.9,1,1, 9.244, 9901.203, 419.110, 52850.902 21/06/16,01:33:28,14,12,1, 11.9,1,1, 9.244, 9901.109, 419.129, 52851.047 21/06/16,01:33:28,15,12,1, 11.9,1,1, 9.244, 9901.050, 419.177, 52851.172 21/06/16,01:33:28,16,12,1, 11.9,1,1, 9.244, 9901.008, 419.177, 52851.250 21/06/16,01:33:28,17,12,1, 11.9,1,1, 9.244, 9900.965, 419.195, 52851.346 21/06/16,01:33:28,18,12,1, 11.9,1,1, 9.244, 9900.941, 419.208, 52851.432 21/06/16,01:33:28,19,12,1, 11.9,1,1, 9.244, 9900.881, 419.210, 52851.558 21/06/16,01:33:29,00,12,1, 11.9,1,1, 9.243, 9900.877, 419.210, 52851.558 21/06/16,01:33:29,01,12,1, 11.9,1,1, 9.243, 9900.799, 419.222, 52851.689 21/06/16,01:33:29,02,12,1, 11.9,1,1, 9.243, 9900.747, 419.248, 52851.750 21/06/16,01:33:29,03,12,1, 11.9,1,1, 9.243, 9900.721, 419.264, 52851.894 21/06/16,01:33:29,04,12,1, 11.9,1,1, 9.243, 9900.670, 419.258, 52852.012 21/06/16,01:33:29,05,12,1, 11.9,1,1, 9.243, 9900.650, 419.260, 52852.106 21/06/16,01:33:29,06,12,1, 11.9,1,1, 9.243, 9900.609, 419.225, 52851.978 21/06/16,01:33:29,07,12,1, 11.9,1,1, 9.243, 9900.541, 419.246, 52852.229 21/06/16,01:33:29,08,12,1, 11.9,1,1, 9.243, 9900.500, 419.217, 52852.410 21/06/16,01:33:29,09,12,1, 11.9,1,1, 9.243, 9900.460, 419.205, 52852.440 21/06/16,01:33:29,10,12,1, 11.9,1,1, 9.243, 9900.427, 419.187, 52852.533 21/06/16,01:33:29,11,12,1, 11.9,1,1, 9.243, 9900.410, 419.185, 52852.663 21/06/16,01:33:29,12,12,1, 11.9,1,1, 9.243, 9900.362, 419.161, 52852.705 21/06/16,01:33:29,13,12,1, 11.9,1,1, 9.243, 9900.326, 419.143, 52852.777 21/06/16,01:33:29,14,12,1, 11.9,1,1, 9.243, 9900.300, 419.112, 52852.871 21/06/16,01:33:29,15,12,1, 11.9,1,1, 9.243, 9900.244, 419.099, 52852.953 21/06/16,01:33:29,16,12,1, 11.9,1,1, 9.243, 9900.192, 419.063, 52853.006 21/06/16,01:33:29,17,12,1, 11.9,1,1, 9.243, 9900.191, 419.047, 52853.126 21/06/16,01:33:29,18,12,1, 11.9,1,1, 9.243, 9900.145, 419.013, 52853.219 21/06/16,01:33:29,19,12,1, 11.9,1,1, 9.243, 9900.119, 419.003, 52853.273 21/06/16,01:33:30,00,12,1, 11.9,1,1, 9.248, 9900.118, 419.003, 52853.273 21/06/16,01:33:30,01,12,1, 11.9,1,1, 9.248, 9900.026, 418.917, 52853.391 21/06/16,01:33:30,02,12,1, 11.9,1,1, 9.248, 9900.009, 418.886, 52853.513 21/06/16,01:33:30,03,12,1, 11.9,1,1, 9.248, 9899.977, 418.839, 52853.550 21/06/16,01:33:30,04,12,1, 11.9,1,1, 9.248, 9899.971, 418.803, 52853.622 21/06/16,01:33:30,05,12,1, 11.9,1,1, 9.248, 9899.898, 418.769, 52853.748 21/06/16,01:33:30,06,12,1, 11.9,1,1, 9.248, 9899.881, 418.715, 52853.765 21/06/16,01:33:30,07,12,1, 11.9,1,1, 9.248, 9899.831, 418.691, 52853.872 21/06/16,01:33:30,08,12,1, 11.9,1,1, 9.248, 9899.786, 418.642, 52853.881 21/06/16,01:33:30,09,12,1, 11.9,1,1, 9.248, 9899.746, 418.580, 52853.952 21/06/16,01:33:30,10,12,1, 11.9,1,1, 9.248, 9899.718, 418.530, 52854.048 21/06/16,01:33:30,11,12,1, 11.9,1,1, 9.248, 9899.700, 418.475, 52854.125 21/06/16,01:33:30,12,12,1, 11.9,1,1, 9.248, 9899.651, 418.382, 52854.137 21/06/16,01:33:30,13,12,1, 11.9,1,1, 9.248, 9899.628, 418.359, 52854.263 21/06/16,01:33:30,14,12,1, 11.9,1,1, 9.248, 9899.581, 418.305, 52854.293 21/06/16,01:33:30,15,12,1, 11.9,1,1, 9.248, 9899.569, 418.232, 52854.457 21/06/16,01:33:30,16,12,1, 11.9,1,1, 9.248, 9899.541, 418.171, 52854.441 21/06/16,01:33:30,17,12,1, 11.9,1,1, 9.248, 9899.489, 418.151, 52854.552 21/06/16,01:33:30,18,12,1, 11.9,1,1, 9.248, 9899.433, 418.042, 52854.580 21/06/16,01:33:30,19,12,1, 11.9,1,1, 9.248, 9899.437, 418.028, 52854.702 21/06/16,01:33:31,00,12,1, 11.9,1,1, 9.247, 9899.434, 418.028, 52854.702 21/06/16,01:33:31,01,12,1, 11.9,1,1, 9.247, 9899.388, 417.917, 52854.838 21/06/16,01:33:31,02,12,1, 11.9,1,1, 9.247, 9899.335, 417.842, 52854.886 21/06/16,01:33:31,03,12,1, 11.9,1,1, 9.247, 9899.303, 417.815, 52855.005 21/06/16,01:33:31,04,12,1, 11.9,1,1, 9.247, 9899.275, 417.731, 52855.035 21/06/16,01:33:31,05,12,1, 11.9,1,1, 9.247, 9899.228, 417.715, 52855.111 21/06/16,01:33:31,06,12,1, 11.9,1,1, 9.247, 9899.220, 417.625, 52855.178 21/06/16,01:33:31,07,12,1, 11.9,1,1, 9.247, 9899.182, 417.600, 52855.250 21/06/16,01:33:31,08,12,1, 11.9,1,1, 9.247, 9899.139, 417.526, 52855.298 21/06/16,01:33:31,09,12,1, 11.9,1,1, 9.247, 9899.104, 417.488, 52855.434 21/06/16,01:33:31,10,12,1, 11.9,1,1, 9.247, 9899.071, 417.428, 52855.466 21/06/16,01:33:31,11,12,1, 11.9,1,1, 9.247, 9899.016, 417.394, 52855.573 21/06/16,01:33:31,12,12,1, 11.9,1,1, 9.247, 9899.003, 417.362, 52855.593 21/06/16,01:33:31,13,12,1, 11.9,1,1, 9.247, 9898.974, 417.296, 52855.672 21/06/16,01:33:31,14,12,1, 11.9,1,1, 9.247, 9898.906, 417.270, 52855.730 21/06/16,01:33:31,15,12,1, 11.9,1,1, 9.247, 9898.886, 417.217, 52855.830 21/06/16,01:33:31,16,12,1, 11.9,1,1, 9.247, 9898.859, 417.204, 52855.917 21/06/16,01:33:31,17,12,1, 11.9,1,1, 9.247, 9898.841, 417.121, 52855.955 21/06/16,01:33:31,18,12,1, 11.9,1,1, 9.247, 9898.808, 417.122, 52856.041 21/06/16,01:33:31,19,12,1, 11.9,1,1, 9.247, 9898.778, 417.016, 52856.072 21/06/16,01:33:32,00,12,1, 11.9,1,1, 9.245, 9898.775, 417.016, 52856.072 21/06/16,01:33:32,01,12,1, 11.9,1,1, 9.245, 9898.699, 416.966, 52856.244 21/06/16,01:33:32,02,12,1, 11.9,1,1, 9.245, 9898.698, 416.933, 52856.349 21/06/16,01:33:32,03,12,1, 11.9,1,1, 9.245, 9898.667, 416.846, 52856.355 21/06/16,01:33:32,04,12,1, 11.9,1,1, 9.245, 9898.654, 416.827, 52856.503 21/06/16,01:33:32,05,12,1, 11.9,1,1, 9.245, 9898.606, 416.784, 52856.537 21/06/16,01:33:32,06,12,1, 11.9,1,1, 9.245, 9898.603, 416.764, 52856.610 21/06/16,01:33:32,07,12,1, 11.9,1,1, 9.245, 9898.575, 416.675, 52856.700 21/06/16,01:33:32,08,12,1, 11.9,1,1, 9.245, 9898.568, 416.655, 52856.760 21/06/16,01:33:32,09,12,1, 11.9,1,1, 9.245, 9898.523, 416.603, 52856.772 21/06/16,01:33:32,10,12,1, 11.9,1,1, 9.245, 9898.532, 416.551, 52856.873 21/06/16,01:33:32,11,12,1, 11.9,1,1, 9.245, 9898.496, 416.494, 52856.945 21/06/16,01:33:32,12,12,1, 11.9,1,1, 9.245, 9898.498, 416.466, 52856.988 21/06/16,01:33:32,13,12,1, 11.9,1,1, 9.245, 9898.450, 416.437, 52857.060 21/06/16,01:33:32,14,12,1, 11.9,1,1, 9.245, 9898.477, 416.381, 52857.131 21/06/16,01:33:32,15,12,1, 11.9,1,1, 9.245, 9898.441, 416.339, 52857.181 21/06/16,01:33:32,16,12,1, 11.9,1,1, 9.245, 9898.409, 416.292, 52857.210 21/06/16,01:33:32,17,12,1, 11.9,1,1, 9.245, 9898.409, 416.247, 52857.288 21/06/16,01:33:32,18,12,1, 11.9,1,1, 9.245, 9898.393, 416.211, 52857.367 21/06/16,01:33:32,19,12,1, 11.9,1,1, 9.245, 9898.397, 416.161, 52857.402 21/06/16,01:33:33,00,12,1, 11.8,1,1, 9.246, 9898.391, 416.161, 52857.402 21/06/16,01:33:33,01,12,1, 11.8,1,1, 9.246, 9898.349, 416.049, 52857.505 21/06/16,01:33:33,02,12,1, 11.8,1,1, 9.246, 9898.345, 415.984, 52857.605 21/06/16,01:33:33,03,12,1, 11.8,1,1, 9.246, 9898.332, 415.934, 52857.666 21/06/16,01:33:33,04,12,1, 11.8,1,1, 9.246, 9898.307, 415.886, 52857.722 21/06/16,01:33:33,05,12,1, 11.8,1,1, 9.246, 9898.302, 415.830, 52857.796 21/06/16,01:33:33,06,12,1, 11.8,1,1, 9.246, 9898.279, 415.767, 52857.828 21/06/16,01:33:33,07,12,1, 11.8,1,1, 9.246, 9898.294, 415.716, 52857.931 21/06/16,01:33:33,08,12,1, 11.8,1,1, 9.246, 9898.273, 415.640, 52857.973 21/06/16,01:33:33,09,12,1, 11.8,1,1, 9.246, 9898.230, 415.603, 52858.031 21/06/16,01:33:33,10,12,1, 11.8,1,1, 9.246, 9898.237, 415.543, 52858.132 21/06/16,01:33:33,11,12,1, 11.8,1,1, 9.246, 9898.238, 415.508, 52858.181 21/06/16,01:33:33,12,12,1, 11.8,1,1, 9.246, 9898.198, 415.453, 52858.209 21/06/16,01:33:33,13,12,1, 11.8,1,1, 9.246, 9898.186, 415.425, 52858.270 21/06/16,01:33:33,14,12,1, 11.8,1,1, 9.246, 9898.149, 415.359, 52858.322 21/06/16,01:33:33,15,12,1, 11.8,1,1, 9.246, 9898.173, 415.355, 52858.467 21/06/16,01:33:33,16,12,1, 11.8,1,1, 9.246, 9898.158, 415.259, 52858.358 21/06/16,01:33:33,17,12,1, 11.8,1,1, 9.246, 9898.100, 415.249, 52858.535 21/06/16,01:33:33,18,12,1, 11.8,1,1, 9.246, 9898.067, 415.177, 52858.575 21/06/16,01:33:33,19,12,1, 11.8,1,1, 9.246, 9898.063, 415.165, 52858.704 21/06/16,01:33:34,00,12,1, 11.8,1,1, 9.246, 9898.057, 415.165, 52858.704 21/06/16,01:33:34,01,12,1, 11.8,1,1, 9.246, 9897.924, 415.119, 52858.862 21/06/16,01:33:34,02,12,1, 11.8,1,1, 9.246, 9897.938, 415.045, 52858.862 21/06/16,01:33:34,03,12,1, 11.8,1,1, 9.246, 9897.920, 415.020, 52858.943 21/06/16,01:33:34,04,12,1, 11.8,1,1, 9.246, 9897.864, 414.959, 52859.018 21/06/16,01:33:34,05,12,1, 11.8,1,1, 9.246, 9897.858, 414.941, 52859.067 21/06/16,01:33:34,06,12,1, 11.8,1,1, 9.246, 9897.819, 414.906, 52859.119 21/06/16,01:33:34,07,12,1, 11.8,1,1, 9.246, 9897.770, 414.866, 52859.184 21/06/16,01:33:34,08,12,1, 11.8,1,1, 9.246, 9897.749, 414.807, 52859.255 21/06/16,01:33:34,09,12,1, 11.8,1,1, 9.246, 9897.686, 414.779, 52859.363 21/06/16,01:33:34,10,12,1, 11.8,1,1, 9.246, 9897.685, 414.751, 52859.380 21/06/16,01:33:34,11,12,1, 11.8,1,1, 9.246, 9897.632, 414.694, 52859.388 21/06/16,01:33:34,12,12,1, 11.8,1,1, 9.246, 9897.576, 414.637, 52859.474 21/06/16,01:33:34,13,12,1, 11.8,1,1, 9.246, 9897.547, 414.623, 52859.542 21/06/16,01:33:34,14,12,1, 11.8,1,1, 9.246, 9897.539, 414.584, 52859.628 21/06/16,01:33:34,15,12,1, 11.8,1,1, 9.246, 9897.480, 414.531, 52859.698 21/06/16,01:33:34,16,12,1, 11.8,1,1, 9.246, 9897.444, 414.491, 52859.800 21/06/16,01:33:34,17,12,1, 11.8,1,1, 9.246, 9897.395, 414.433, 52859.855 21/06/16,01:33:34,18,12,1, 11.8,1,1, 9.246, 9897.370, 414.407, 52859.929 21/06/16,01:33:34,19,12,1, 11.8,1,1, 9.246, 9897.347, 414.348, 52859.958 21/06/16,01:33:35,00,12,1, 11.9,1,1, 9.248, 9897.339, 414.348, 52859.958 21/06/16,01:33:35,01,12,1, 11.9,1,1, 9.248, 9897.296, 414.216, 52860.075 21/06/16,01:33:35,02,12,1, 11.9,1,1, 9.248, 9897.239, 414.205, 52860.165 21/06/16,01:33:35,03,12,1, 11.9,1,1, 9.248, 9897.207, 414.116, 52860.222 21/06/16,01:33:35,04,12,1, 11.9,1,1, 9.248, 9897.184, 414.067, 52860.281 21/06/16,01:33:35,05,12,1, 11.9,1,1, 9.248, 9897.191, 413.998, 52860.332 21/06/16,01:33:35,06,12,1, 11.9,1,1, 9.248, 9897.146, 413.950, 52860.422 21/06/16,01:33:35,07,12,1, 11.9,1,1, 9.248, 9897.107, 413.867, 52860.497 21/06/16,01:33:35,08,12,1, 11.9,1,1, 9.248, 9897.075, 413.814, 52860.574 21/06/16,01:33:35,09,12,1, 11.9,1,1, 9.248, 9897.060, 413.715, 52860.556 21/06/16,01:33:35,10,12,1, 11.9,1,1, 9.248, 9897.036, 413.659, 52860.628 21/06/16,01:33:35,11,12,1, 11.9,1,1, 9.248, 9897.028, 413.578, 52860.689 21/06/16,01:33:35,12,12,1, 11.9,1,1, 9.248, 9896.993, 413.512, 52860.762 21/06/16,01:33:35,13,12,1, 11.9,1,1, 9.248, 9896.955, 413.423, 52860.810 21/06/16,01:33:35,14,12,1, 11.9,1,1, 9.248, 9896.954, 413.380, 52860.864 21/06/16,01:33:35,15,12,1, 11.9,1,1, 9.248, 9896.939, 413.276, 52860.929 21/06/16,01:33:35,16,12,1, 11.9,1,1, 9.248, 9896.907, 413.210, 52860.970 21/06/16,01:33:35,17,12,1, 11.9,1,1, 9.248, 9896.898, 413.100, 52861.063 21/06/16,01:33:35,18,12,1, 11.9,1,1, 9.248, 9896.874, 413.033, 52861.107 21/06/16,01:33:35,19,12,1, 11.9,1,1, 9.248, 9896.835, 412.938, 52861.151 21/06/16,01:33:36,00,12,1, 11.8,1,1, 9.247, 9896.830, 412.938, 52861.151 21/06/16,01:33:36,01,12,1, 11.8,1,1, 9.247, 9896.806, 412.768, 52861.267 21/06/16,01:33:36,02,12,1, 11.8,1,1, 9.247, 9896.790, 412.693, 52861.347 21/06/16,01:33:36,03,12,1, 11.8,1,1, 9.247, 9896.769, 412.595, 52861.345 21/06/16,01:33:36,04,12,1, 11.8,1,1, 9.247, 9896.751, 412.499, 52861.452 21/06/16,01:33:36,05,12,1, 11.8,1,1, 9.247, 9896.734, 412.427, 52861.474 21/06/16,01:33:36,06,12,1, 11.8,1,1, 9.247, 9896.717, 412.331, 52861.493 21/06/16,01:33:36,07,12,1, 11.8,1,1, 9.247, 9896.716, 412.254, 52861.507 21/06/16,01:33:36,08,12,1, 11.8,1,1, 9.247, 9896.680, 412.145, 52861.621 21/06/16,01:33:36,09,12,1, 11.8,1,1, 9.247, 9896.649, 412.055, 52861.625 21/06/16,01:33:36,10,12,1, 11.8,1,1, 9.247, 9896.632, 411.944, 52861.690 21/06/16,01:33:36,11,12,1, 11.8,1,1, 9.247, 9896.627, 411.857, 52861.722 21/06/16,01:33:36,12,12,1, 11.8,1,1, 9.247, 9896.603, 411.780, 52861.799 21/06/16,01:33:36,13,12,1, 11.8,1,1, 9.247, 9896.638, 411.690, 52861.996 21/06/16,01:33:36,14,12,1, 11.8,1,1, 9.247, 9896.537, 411.561, 52861.780 21/06/16,01:33:36,15,12,1, 11.8,1,1, 9.247, 9896.538, 411.470, 52861.915 21/06/16,01:33:36,16,12,1, 11.8,1,1, 9.247, 9896.546, 411.336, 52861.935 21/06/16,01:33:36,17,12,1, 11.8,1,1, 9.247, 9896.548, 411.238, 52861.995 21/06/16,01:33:36,18,12,1, 11.8,1,1, 9.247, 9896.530, 411.112, 52861.988 21/06/16,01:33:36,19,12,1, 11.8,1,1, 9.247, 9896.525, 411.019, 52862.027 21/06/16,01:33:37,00,12,1, 11.9,1,1, 9.243, 9896.522, 411.019, 52862.027 21/06/16,01:33:37,01,12,1, 11.9,1,1, 9.243, 9896.507, 410.797, 52862.184 21/06/16,01:33:37,02,12,1, 11.9,1,1, 9.243, 9896.479, 410.675, 52862.178 21/06/16,01:33:37,03,12,1, 11.9,1,1, 9.243, 9896.481, 410.605, 52862.192 21/06/16,01:33:37,04,12,1, 11.9,1,1, 9.243, 9896.437, 410.452, 52862.191 21/06/16,01:33:37,05,12,1, 11.9,1,1, 9.243, 9896.454, 410.352, 52862.261 21/06/16,01:33:37,06,12,1, 11.9,1,1, 9.243, 9896.413, 410.244, 52862.251 21/06/16,01:33:37,07,12,1, 11.9,1,1, 9.243, 9896.389, 410.111, 52862.327 21/06/16,01:33:37,08,12,1, 11.9,1,1, 9.243, 9896.372, 410.013, 52862.336 21/06/16,01:33:37,09,12,1, 11.9,1,1, 9.243, 9896.375, 409.902, 52862.405 21/06/16,01:33:37,10,12,1, 11.9,1,1, 9.243, 9896.342, 409.789, 52862.397 21/06/16,01:33:37,11,12,1, 11.9,1,1, 9.243, 9896.326, 409.689, 52862.438 21/06/16,01:33:37,12,12,1, 11.9,1,1, 9.243, 9896.311, 409.552, 52862.445 21/06/16,01:33:37,13,12,1, 11.9,1,1, 9.243, 9896.260, 409.450, 52862.502 21/06/16,01:33:37,14,12,1, 11.9,1,1, 9.243, 9896.288, 409.335, 52862.525 21/06/16,01:33:37,15,12,1, 11.9,1,1, 9.243, 9896.254, 409.215, 52862.538 21/06/16,01:33:37,16,12,1, 11.9,1,1, 9.243, 9896.237, 409.108, 52862.580 21/06/16,01:33:37,17,12,1, 11.9,1,1, 9.243, 9896.236, 408.992, 52862.597 21/06/16,01:33:37,18,12,1, 11.9,1,1, 9.243, 9896.220, 408.890, 52862.673 21/06/16,01:33:37,19,12,1, 11.9,1,1, 9.243, 9896.192, 408.733, 52862.663 21/06/16,01:33:38,00,12,1, 11.9,1,1, 9.243, 9896.188, 408.733, 52862.663 21/06/16,01:33:38,01,12,1, 11.9,1,1, 9.243, 9896.200, 408.511, 52862.727 21/06/16,01:33:38,02,12,1, 11.9,1,1, 9.243, 9896.194, 408.404, 52862.784 21/06/16,01:33:38,03,12,1, 11.9,1,1, 9.243, 9896.170, 408.264, 52862.806 21/06/16,01:33:38,04,12,1, 11.9,1,1, 9.243, 9896.169, 408.159, 52862.782 21/06/16,01:33:38,05,12,1, 11.9,1,1, 9.243, 9896.167, 408.059, 52862.833 21/06/16,01:33:38,06,12,1, 11.9,1,1, 9.243, 9896.156, 407.951, 52862.913 21/06/16,01:33:38,07,12,1, 11.9,1,1, 9.243, 9896.131, 407.815, 52862.859 21/06/16,01:33:38,08,12,1, 11.9,1,1, 9.243, 9896.112, 407.742, 52862.945 21/06/16,01:33:38,09,12,1, 11.9,1,1, 9.243, 9896.117, 407.615, 52863.006 21/06/16,01:33:38,10,12,1, 11.9,1,1, 9.243, 9896.029, 407.523, 52863.037 21/06/16,01:33:38,11,12,1, 11.9,1,1, 9.243, 9896.048, 407.377, 52862.977 21/06/16,01:33:38,12,12,1, 11.9,1,1, 9.243, 9896.070, 407.318, 52863.027 21/06/16,01:33:38,13,12,1, 11.9,1,1, 9.243, 9896.012, 407.222, 52863.044 21/06/16,01:33:38,14,12,1, 11.9,1,1, 9.243, 9895.969, 407.142, 52863.113 21/06/16,01:33:38,15,12,1, 11.9,1,1, 9.243, 9895.984, 407.042, 52863.131 21/06/16,01:33:38,16,12,1, 11.9,1,1, 9.243, 9895.958, 406.961, 52863.220 21/06/16,01:33:38,17,12,1, 11.9,1,1, 9.243, 9895.944, 406.866, 52863.230 21/06/16,01:33:38,18,12,1, 11.9,1,1, 9.243, 9895.929, 406.772, 52863.311 21/06/16,01:33:38,19,12,1, 11.9,1,1, 9.243, 9895.937, 406.690, 52863.308 21/06/16,01:33:39,00,12,1, 11.9,1,1, 9.240, 9895.929, 406.690, 52863.308 21/06/16,01:33:39,01,12,1, 11.9,1,1, 9.240, 9895.883, 406.522, 52863.393 21/06/16,01:33:39,02,12,1, 11.9,1,1, 9.240, 9895.890, 406.458, 52863.466 21/06/16,01:33:39,03,12,1, 11.9,1,1, 9.240, 9895.850, 406.348, 52863.568 21/06/16,01:33:39,04,12,1, 11.9,1,1, 9.240, 9895.878, 406.261, 52863.463 21/06/16,01:33:39,05,12,1, 11.9,1,1, 9.240, 9895.862, 406.182, 52863.497 21/06/16,01:33:39,06,12,1, 11.9,1,1, 9.240, 9895.841, 406.118, 52863.601 21/06/16,01:33:39,07,12,1, 11.9,1,1, 9.240, 9895.816, 406.001, 52863.640 21/06/16,01:33:39,08,12,1, 11.9,1,1, 9.240, 9895.841, 405.963, 52863.713 21/06/16,01:33:39,09,12,1, 11.9,1,1, 9.240, 9895.801, 405.892, 52863.718 21/06/16,01:33:39,10,12,1, 11.9,1,1, 9.240, 9895.801, 405.811, 52863.767 21/06/16,01:33:39,11,12,1, 11.9,1,1, 9.240, 9895.793, 405.697, 52863.820 21/06/16,01:33:39,12,12,1, 11.9,1,1, 9.240, 9895.772, 405.624, 52863.838 21/06/16,01:33:39,13,12,1, 11.9,1,1, 9.240, 9895.756, 405.579, 52863.883 21/06/16,01:33:39,14,12,1, 11.9,1,1, 9.240, 9895.752, 405.478, 52863.944 21/06/16,01:33:39,15,12,1, 11.9,1,1, 9.240, 9895.766, 405.406, 52863.980 21/06/16,01:33:39,16,12,1, 11.9,1,1, 9.240, 9895.702, 405.335, 52864.034 21/06/16,01:33:39,17,12,1, 11.9,1,1, 9.240, 9895.729, 405.261, 52864.087 21/06/16,01:33:39,18,12,1, 11.9,1,1, 9.240, 9895.715, 405.184, 52864.099 21/06/16,01:33:39,19,12,1, 11.9,1,1, 9.240, 9895.709, 405.126, 52864.155 21/06/16,01:33:40,00,12,1, 11.9,1,1, 9.244, 9895.704, 405.126, 52864.155 21/06/16,01:33:40,01,12,1, 11.9,1,1, 9.244, 9895.697, 404.985, 52864.223 21/06/16,01:33:40,02,12,1, 11.9,1,1, 9.244, 9895.730, 404.880, 52864.291 21/06/16,01:33:40,03,12,1, 11.9,1,1, 9.244, 9895.696, 404.834, 52864.272 21/06/16,01:33:40,04,12,1, 11.9,1,1, 9.244, 9895.710, 404.756, 52864.369 21/06/16,01:33:40,05,12,1, 11.9,1,1, 9.244, 9895.714, 404.695, 52864.421 21/06/16,01:33:40,06,12,1, 11.9,1,1, 9.244, 9895.700, 404.631, 52864.473 21/06/16,01:33:40,07,12,1, 11.9,1,1, 9.244, 9895.701, 404.591, 52864.492 21/06/16,01:33:40,08,12,1, 11.9,1,1, 9.244, 9895.684, 404.506, 52864.391 21/06/16,01:33:40,09,12,1, 11.9,1,1, 9.244, 9895.703, 404.480, 52864.595 21/06/16,01:33:40,10,12,1, 11.9,1,1, 9.244, 9895.735, 404.433, 52864.539 21/06/16,01:33:40,11,12,1, 11.9,1,1, 9.244, 9895.706, 404.362, 52864.616 21/06/16,01:33:40,12,12,1, 11.9,1,1, 9.244, 9895.665, 404.316, 52864.710 21/06/16,01:33:40,13,12,1, 11.9,1,1, 9.244, 9895.676, 404.262, 52864.725 21/06/16,01:33:40,14,12,1, 11.9,1,1, 9.244, 9895.684, 404.172, 52864.746 21/06/16,01:33:40,15,12,1, 11.9,1,1, 9.244, 9895.677, 404.123, 52864.810 21/06/16,01:33:40,16,12,1, 11.9,1,1, 9.244, 9895.703, 404.083, 52864.855 21/06/16,01:33:40,17,12,1, 11.9,1,1, 9.244, 9895.727, 404.019, 52864.884 21/06/16,01:33:40,18,12,1, 11.9,1,1, 9.244, 9895.699, 403.938, 52864.934 21/06/16,01:33:40,19,12,1, 11.9,1,1, 9.244, 9895.689, 403.869, 52864.976 21/06/16,01:33:41,00,12,1, 11.9,1,1, 9.245, 9895.687, 403.869, 52864.976 21/06/16,01:33:41,01,12,1, 11.9,1,1, 9.245, 9895.698, 403.771, 52865.077 21/06/16,01:33:41,02,12,1, 11.9,1,1, 9.245, 9895.702, 403.737, 52865.082 21/06/16,01:33:41,03,12,1, 11.9,1,1, 9.245, 9895.712, 403.673, 52865.167 21/06/16,01:33:41,04,12,1, 11.9,1,1, 9.245, 9895.716, 403.621, 52865.187 21/06/16,01:33:41,05,12,1, 11.9,1,1, 9.245, 9895.720, 403.566, 52865.252 21/06/16,01:33:41,06,12,1, 11.9,1,1, 9.245, 9895.729, 403.544, 52865.270 21/06/16,01:33:41,07,12,1, 11.9,1,1, 9.245, 9895.726, 403.459, 52865.299 21/06/16,01:33:41,08,12,1, 11.9,1,1, 9.245, 9895.729, 403.437, 52865.352 21/06/16,01:33:41,09,12,1, 11.9,1,1, 9.245, 9895.732, 403.374, 52865.389 21/06/16,01:33:41,10,12,1, 11.9,1,1, 9.245, 9895.749, 403.338, 52865.460 21/06/16,01:33:41,11,12,1, 11.9,1,1, 9.245, 9895.766, 403.267, 52865.489 21/06/16,01:33:41,12,12,1, 11.9,1,1, 9.245, 9895.747, 403.256, 52865.554 21/06/16,01:33:41,13,12,1, 11.9,1,1, 9.245, 9895.761, 403.169, 52865.600 21/06/16,01:33:41,14,12,1, 11.9,1,1, 9.245, 9895.781, 403.131, 52865.655 21/06/16,01:33:41,15,12,1, 11.9,1,1, 9.245, 9895.778, 403.086, 52865.693 21/06/16,01:33:41,16,12,1, 11.9,1,1, 9.245, 9895.771, 403.028, 52865.726 21/06/16,01:33:41,17,12,1, 11.9,1,1, 9.245, 9895.795, 402.998, 52865.802 21/06/16,01:33:41,18,12,1, 11.9,1,1, 9.245, 9895.819, 402.967, 52865.869 21/06/16,01:33:41,19,12,1, 11.9,1,1, 9.245, 9895.832, 402.900, 52865.883 21/06/16,01:33:42,00,12,1, 11.9,1,1, 9.246, 9895.829, 402.900, 52865.883 21/06/16,01:33:42,01,12,1, 11.9,1,1, 9.246, 9895.856, 402.806, 52865.934 21/06/16,01:33:42,02,12,1, 11.9,1,1, 9.246, 9895.841, 402.782, 52866.078 21/06/16,01:33:42,03,12,1, 11.9,1,1, 9.246, 9895.882, 402.717, 52865.987 21/06/16,01:33:42,04,12,1, 11.9,1,1, 9.246, 9895.910, 402.709, 52866.149 21/06/16,01:33:42,05,12,1, 11.9,1,1, 9.246, 9895.934, 402.667, 52866.151 21/06/16,01:33:42,06,12,1, 11.9,1,1, 9.246, 9895.913, 402.641, 52866.223 21/06/16,01:33:42,07,12,1, 11.9,1,1, 9.246, 9895.941, 402.567, 52866.239 21/06/16,01:33:42,08,12,1, 11.9,1,1, 9.246, 9895.959, 402.577, 52866.320 21/06/16,01:33:42,09,12,1, 11.9,1,1, 9.246, 9895.963, 402.528, 52866.316 21/06/16,01:33:42,10,12,1, 11.9,1,1, 9.246, 9895.981, 402.498, 52866.452 21/06/16,01:33:42,11,12,1, 11.9,1,1, 9.246, 9896.020, 402.485, 52866.482 21/06/16,01:33:42,12,12,1, 11.9,1,1, 9.246, 9895.990, 402.437, 52866.553 21/06/16,01:33:42,13,12,1, 11.9,1,1, 9.246, 9896.005, 402.411, 52866.557 21/06/16,01:33:42,14,12,1, 11.9,1,1, 9.246, 9896.033, 402.369, 52866.602 21/06/16,01:33:42,15,12,1, 11.9,1,1, 9.246, 9896.049, 402.386, 52866.693 21/06/16,01:33:42,16,12,1, 11.9,1,1, 9.246, 9896.078, 402.320, 52866.703 21/06/16,01:33:42,17,12,1, 11.9,1,1, 9.246, 9896.100, 402.320, 52866.749 21/06/16,01:33:42,18,12,1, 11.9,1,1, 9.246, 9896.107, 402.243, 52866.762 21/06/16,01:33:42,19,12,1, 11.9,1,1, 9.246, 9896.157, 402.263, 52866.881 21/06/16,01:33:43,00,12,1, 11.9,1,1, 9.245, 9896.154, 402.263, 52866.881 21/06/16,01:33:43,01,12,1, 11.9,1,1, 9.245, 9896.208, 402.175, 52866.750 21/06/16,01:33:43,02,12,1, 11.9,1,1, 9.245, 9896.171, 402.160, 52867.006 21/06/16,01:33:43,03,12,1, 11.9,1,1, 9.245, 9896.201, 402.162, 52867.087 21/06/16,01:33:43,04,12,1, 11.9,1,1, 9.245, 9896.217, 402.125, 52867.098 21/06/16,01:33:43,05,12,1, 11.9,1,1, 9.245, 9896.257, 402.112, 52867.144 21/06/16,01:33:43,06,12,1, 11.9,1,1, 9.245, 9896.281, 402.069, 52867.169 21/06/16,01:33:43,07,12,1, 11.9,1,1, 9.245, 9896.282, 402.042, 52867.252 21/06/16,01:33:43,08,12,1, 11.9,1,1, 9.245, 9896.287, 402.020, 52867.294 21/06/16,01:33:43,09,12,1, 11.9,1,1, 9.245, 9896.298, 402.021, 52867.371 21/06/16,01:33:43,10,12,1, 11.9,1,1, 9.245, 9896.315, 401.984, 52867.439 21/06/16,01:33:43,11,12,1, 11.9,1,1, 9.245, 9896.327, 401.956, 52867.464 21/06/16,01:33:43,12,12,1, 11.9,1,1, 9.245, 9896.344, 401.938, 52867.526 21/06/16,01:33:43,13,12,1, 11.9,1,1, 9.245, 9896.323, 401.942, 52867.575 21/06/16,01:33:43,14,12,1, 11.9,1,1, 9.245, 9896.370, 401.899, 52867.645 21/06/16,01:33:43,15,12,1, 11.9,1,1, 9.245, 9896.343, 401.886, 52867.728 21/06/16,01:33:43,16,12,1, 11.9,1,1, 9.245, 9896.357, 401.853, 52867.756 21/06/16,01:33:43,17,12,1, 11.9,1,1, 9.245, 9896.329, 401.852, 52867.770 21/06/16,01:33:43,18,12,1, 11.9,1,1, 9.245, 9896.338, 401.831, 52867.843 21/06/16,01:33:43,19,12,1, 11.9,1,1, 9.245, 9896.330, 401.839, 52867.912 21/06/16,01:33:44,00,12,1, 11.8,1,1, 9.248, 9896.330, 401.839, 52867.912 21/06/16,01:33:44,01,12,1, 11.8,1,1, 9.248, 9896.313, 401.817, 52868.080 21/06/16,01:33:44,02,12,1, 11.8,1,1, 9.248, 9896.315, 401.835, 52868.118 21/06/16,01:33:44,03,12,1, 11.8,1,1, 9.248, 9896.307, 401.830, 52868.139 21/06/16,01:33:44,04,12,1, 11.8,1,1, 9.248, 9896.299, 401.854, 52868.171 21/06/16,01:33:44,05,12,1, 11.8,1,1, 9.248, 9896.262, 401.816, 52868.238 21/06/16,01:33:44,06,12,1, 11.8,1,1, 9.248, 9896.275, 401.857, 52868.351 21/06/16,01:33:44,07,12,1, 11.8,1,1, 9.248, 9896.239, 401.837, 52868.348 21/06/16,01:33:44,08,12,1, 11.8,1,1, 9.248, 9896.217, 401.852, 52868.466 21/06/16,01:33:44,09,12,1, 11.8,1,1, 9.248, 9896.159, 401.796, 52868.521 21/06/16,01:33:44,10,12,1, 11.8,1,1, 9.248, 9896.147, 401.860, 52868.497 21/06/16,01:33:44,11,12,1, 11.8,1,1, 9.248, 9896.127, 401.858, 52868.635 21/06/16,01:33:44,12,12,1, 11.8,1,1, 9.248, 9896.062, 401.924, 52868.675 21/06/16,01:33:44,13,12,1, 11.8,1,1, 9.248, 9896.052, 401.898, 52868.745 21/06/16,01:33:44,14,12,1, 11.8,1,1, 9.248, 9896.023, 401.970, 52868.828 21/06/16,01:33:44,15,12,1, 11.8,1,1, 9.248, 9895.952, 401.944, 52868.891 21/06/16,01:33:44,16,12,1, 11.8,1,1, 9.248, 9895.921, 402.004, 52868.964 21/06/16,01:33:44,17,12,1, 11.8,1,1, 9.248, 9895.860, 402.001, 52868.991 21/06/16,01:33:44,18,12,1, 11.8,1,1, 9.248, 9895.838, 402.056, 52869.066 21/06/16,01:33:44,19,12,1, 11.8,1,1, 9.248, 9895.777, 402.072, 52869.121 21/06/16,01:33:45,00,12,1, 11.9,1,1, 9.246, 9895.771, 402.072, 52869.121 21/06/16,01:33:45,01,12,1, 11.9,1,1, 9.246, 9895.661, 402.137, 52869.237 21/06/16,01:33:45,02,12,1, 11.9,1,1, 9.246, 9895.631, 402.178, 52869.335 21/06/16,01:33:45,03,12,1, 11.9,1,1, 9.246, 9895.612, 402.203, 52869.412 21/06/16,01:33:45,04,12,1, 11.9,1,1, 9.246, 9895.535, 402.264, 52869.499 21/06/16,01:33:45,05,12,1, 11.9,1,1, 9.246, 9895.531, 402.312, 52869.539 21/06/16,01:33:45,06,12,1, 11.9,1,1, 9.246, 9895.436, 402.320, 52869.632 21/06/16,01:33:45,07,12,1, 11.9,1,1, 9.246, 9895.412, 402.340, 52869.757 21/06/16,01:33:45,08,12,1, 11.9,1,1, 9.246, 9895.362, 402.373, 52869.788 21/06/16,01:33:45,09,12,1, 11.9,1,1, 9.246, 9895.327, 402.425, 52869.873 21/06/16,01:33:45,10,12,1, 11.9,1,1, 9.246, 9895.266, 402.418, 52869.952 21/06/16,01:33:45,11,12,1, 11.9,1,1, 9.246, 9895.250, 402.487, 52869.978 21/06/16,01:33:45,12,12,1, 11.9,1,1, 9.246, 9895.204, 402.477, 52870.031 21/06/16,01:33:45,13,12,1, 11.9,1,1, 9.246, 9895.167, 402.545, 52870.094 21/06/16,01:33:45,14,12,1, 11.9,1,1, 9.246, 9895.136, 402.530, 52870.207 21/06/16,01:33:45,15,12,1, 11.9,1,1, 9.246, 9895.083, 402.550, 52870.273 21/06/16,01:33:45,16,12,1, 11.9,1,1, 9.246, 9895.044, 402.608, 52870.353 21/06/16,01:33:45,17,12,1, 11.9,1,1, 9.246, 9895.036, 402.638, 52870.377 21/06/16,01:33:45,18,12,1, 11.9,1,1, 9.246, 9894.961, 402.637, 52870.447 21/06/16,01:33:45,19,12,1, 11.9,1,1, 9.246, 9894.962, 402.661, 52870.545 21/06/16,01:33:46,00,12,1, 11.9,1,1, 9.244, 9894.961, 402.661, 52870.545 21/06/16,01:33:46,01,12,1, 11.9,1,1, 9.244, 9894.887, 402.714, 52870.664 21/06/16,01:33:46,02,12,1, 11.9,1,1, 9.244, 9894.825, 402.695, 52870.751 21/06/16,01:33:46,03,12,1, 11.9,1,1, 9.244, 9894.809, 402.706, 52870.782 21/06/16,01:33:46,04,12,1, 11.9,1,1, 9.244, 9894.804, 402.702, 52870.850 21/06/16,01:33:46,05,12,1, 11.9,1,1, 9.244, 9894.733, 402.692, 52870.888 21/06/16,01:33:46,06,12,1, 11.9,1,1, 9.244, 9894.698, 402.711, 52870.831 21/06/16,01:33:46,07,12,1, 11.9,1,1, 9.244, 9894.729, 402.715, 52871.060 21/06/16,01:33:46,08,12,1, 11.9,1,1, 9.244, 9894.696, 402.693, 52870.991 21/06/16,01:33:46,09,12,1, 11.9,1,1, 9.244, 9894.675, 402.697, 52871.087 21/06/16,01:33:46,10,12,1, 11.9,1,1, 9.244, 9894.642, 402.666, 52871.209 21/06/16,01:33:46,11,12,1, 11.9,1,1, 9.244, 9894.606, 402.700, 52871.207 21/06/16,01:33:46,12,12,1, 11.9,1,1, 9.244, 9894.605, 402.678, 52871.230 21/06/16,01:33:46,13,12,1, 11.9,1,1, 9.244, 9894.558, 402.627, 52871.310 21/06/16,01:33:46,14,12,1, 11.9,1,1, 9.244, 9894.540, 402.653, 52871.369 21/06/16,01:33:46,15,12,1, 11.9,1,1, 9.244, 9894.523, 402.642, 52871.392 21/06/16,01:33:46,16,12,1, 11.9,1,1, 9.244, 9894.473, 402.620, 52871.452 21/06/16,01:33:46,17,12,1, 11.9,1,1, 9.244, 9894.463, 402.596, 52871.505 21/06/16,01:33:46,18,12,1, 11.9,1,1, 9.244, 9894.424, 402.588, 52871.591 21/06/16,01:33:46,19,12,1, 11.9,1,1, 9.244, 9894.394, 402.517, 52871.581 21/06/16,01:33:47,00,12,1, 11.9,1,1, 9.246, 9894.394, 402.517, 52871.581 21/06/16,01:33:47,01,12,1, 11.9,1,1, 9.246, 9894.376, 402.489, 52871.671 21/06/16,01:33:47,02,12,1, 11.9,1,1, 9.246, 9894.358, 402.462, 52871.706 21/06/16,01:33:47,03,12,1, 11.9,1,1, 9.246, 9894.309, 402.410, 52871.739 21/06/16,01:33:47,04,12,1, 11.9,1,1, 9.246, 9894.318, 402.380, 52871.789 21/06/16,01:33:47,05,12,1, 11.9,1,1, 9.246, 9894.270, 402.329, 52871.819 21/06/16,01:33:47,06,12,1, 11.9,1,1, 9.246, 9894.262, 402.306, 52871.901 21/06/16,01:33:47,07,12,1, 11.9,1,1, 9.246, 9894.220, 402.243, 52871.905 21/06/16,01:33:47,08,12,1, 11.9,1,1, 9.246, 9894.229, 402.223, 52871.965 21/06/16,01:33:47,09,12,1, 11.9,1,1, 9.246, 9894.197, 402.155, 52872.010 21/06/16,01:33:47,10,12,1, 11.9,1,1, 9.246, 9894.181, 402.120, 52872.012 21/06/16,01:33:47,11,12,1, 11.9,1,1, 9.246, 9894.161, 402.074, 52872.091 21/06/16,01:33:47,12,12,1, 11.9,1,1, 9.246, 9894.156, 402.013, 52872.121 21/06/16,01:33:47,13,12,1, 11.9,1,1, 9.246, 9894.116, 401.992, 52872.167 21/06/16,01:33:47,14,12,1, 11.9,1,1, 9.246, 9894.116, 401.905, 52872.167 21/06/16,01:33:47,15,12,1, 11.9,1,1, 9.246, 9894.088, 401.891, 52872.229 21/06/16,01:33:47,16,12,1, 11.9,1,1, 9.246, 9894.046, 401.814, 52872.262 21/06/16,01:33:47,17,12,1, 11.9,1,1, 9.246, 9894.010, 401.780, 52872.287 21/06/16,01:33:47,18,12,1, 11.9,1,1, 9.246, 9893.982, 401.705, 52872.370 21/06/16,01:33:47,19,12,1, 11.9,1,1, 9.246, 9893.944, 401.672, 52872.394 21/06/16,01:33:48,00,12,1, 11.8,1,1, 9.244, 9893.943, 401.672, 52872.394 21/06/16,01:33:48,01,12,1, 11.8,1,1, 9.244, 9893.865, 401.550, 52872.459 21/06/16,01:33:48,02,12,1, 11.8,1,1, 9.244, 9893.852, 401.472, 52872.462 21/06/16,01:33:48,03,12,1, 11.8,1,1, 9.244, 9893.807, 401.445, 52872.508 21/06/16,01:33:48,04,12,1, 11.8,1,1, 9.244, 9893.787, 401.370, 52872.549 21/06/16,01:33:48,05,12,1, 11.8,1,1, 9.244, 9893.769, 401.321, 52872.642 21/06/16,01:33:48,06,12,1, 11.8,1,1, 9.244, 9893.700, 401.245, 52872.636 21/06/16,01:33:48,07,12,1, 11.8,1,1, 9.244, 9893.676, 401.232, 52872.701 21/06/16,01:33:48,08,12,1, 11.8,1,1, 9.244, 9893.653, 401.124, 52872.685 21/06/16,01:33:48,09,12,1, 11.8,1,1, 9.244, 9893.629, 401.083, 52872.731 21/06/16,01:33:48,10,12,1, 11.8,1,1, 9.244, 9893.571, 401.003, 52872.797 21/06/16,01:33:48,11,12,1, 11.8,1,1, 9.244, 9893.541, 400.965, 52872.799 21/06/16,01:33:48,12,12,1, 11.8,1,1, 9.244, 9893.509, 400.860, 52872.837 21/06/16,01:33:48,13,12,1, 11.8,1,1, 9.244, 9893.515, 400.799, 52872.911 21/06/16,01:33:48,14,12,1, 11.8,1,1, 9.244, 9893.462, 400.746, 52872.889 21/06/16,01:33:48,15,12,1, 11.8,1,1, 9.244, 9893.404, 400.700, 52872.942 21/06/16,01:33:48,16,12,1, 11.8,1,1, 9.244, 9893.365, 400.643, 52872.966 21/06/16,01:33:48,17,12,1, 11.8,1,1, 9.244, 9893.341, 400.508, 52873.031 21/06/16,01:33:48,18,12,1, 11.8,1,1, 9.244, 9893.310, 400.439, 52873.072 21/06/16,01:33:48,19,12,1, 11.8,1,1, 9.244, 9893.285, 400.397, 52873.084 21/06/16,01:33:49,00,12,1, 11.8,1,1, 9.245, 9893.284, 400.397, 52873.084 21/06/16,01:33:49,01,12,1, 11.8,1,1, 9.245, 9893.210, 400.223, 52873.140 21/06/16,01:33:49,02,12,1, 11.8,1,1, 9.245, 9893.175, 400.183, 52873.167 21/06/16,01:33:49,03,12,1, 11.8,1,1, 9.245, 9893.115, 400.114, 52873.177 21/06/16,01:33:49,04,12,1, 11.8,1,1, 9.245, 9893.101, 400.072, 52873.237 21/06/16,01:33:49,05,12,1, 11.8,1,1, 9.245, 9893.058, 399.941, 52873.250 21/06/16,01:33:49,06,12,1, 11.8,1,1, 9.245, 9893.022, 399.904, 52873.354 21/06/16,01:33:49,07,12,1, 11.8,1,1, 9.245, 9892.970, 399.815, 52873.308 21/06/16,01:33:49,08,12,1, 11.8,1,1, 9.245, 9892.944, 399.748, 52873.392 21/06/16,01:33:49,09,12,1, 11.8,1,1, 9.245, 9892.917, 399.669, 52873.376 21/06/16,01:33:49,10,12,1, 11.8,1,1, 9.245, 9892.872, 399.600, 52873.390 21/06/16,01:33:49,11,12,1, 11.8,1,1, 9.245, 9892.863, 399.528, 52873.445 21/06/16,01:33:49,12,12,1, 11.8,1,1, 9.245, 9892.821, 399.433, 52873.440 21/06/16,01:33:49,13,12,1, 11.8,1,1, 9.245, 9892.795, 399.352, 52873.481 21/06/16,01:33:49,14,12,1, 11.8,1,1, 9.245, 9892.741, 399.290, 52873.494 21/06/16,01:33:49,15,12,1, 11.8,1,1, 9.245, 9892.720, 399.233, 52873.507 21/06/16,01:33:49,16,12,1, 11.8,1,1, 9.245, 9892.672, 399.147, 52873.547 21/06/16,01:33:49,17,12,1, 11.8,1,1, 9.245, 9892.652, 399.056, 52873.559 21/06/16,01:33:49,18,12,1, 11.8,1,1, 9.245, 9892.595, 398.999, 52873.595 21/06/16,01:33:49,19,12,1, 11.8,1,1, 9.245, 9892.567, 398.896, 52873.557 21/06/16,01:33:50,00,12,1, 11.8,1,1, 9.245, 9892.566, 398.896, 52873.557 21/06/16,01:33:50,01,12,1, 11.8,1,1, 9.245, 9892.516, 398.758, 52873.651 21/06/16,01:33:50,02,12,1, 11.8,1,1, 9.245, 9892.455, 398.691, 52873.622 21/06/16,01:33:50,03,12,1, 11.8,1,1, 9.245, 9892.431, 398.622, 52873.718 21/06/16,01:33:50,04,12,1, 11.8,1,1, 9.245, 9892.390, 398.514, 52873.704 21/06/16,01:33:50,05,12,1, 11.8,1,1, 9.245, 9892.339, 398.435, 52873.736 21/06/16,01:33:50,06,12,1, 11.8,1,1, 9.245, 9892.319, 398.335, 52873.748 21/06/16,01:33:50,07,12,1, 11.8,1,1, 9.245, 9892.274, 398.276, 52873.756 21/06/16,01:33:50,08,12,1, 11.8,1,1, 9.245, 9892.269, 398.164, 52873.785 21/06/16,01:33:50,09,12,1, 11.8,1,1, 9.245, 9892.213, 398.111, 52873.746 21/06/16,01:33:50,10,12,1, 11.8,1,1, 9.245, 9892.186, 398.019, 52873.817 21/06/16,01:33:50,11,12,1, 11.8,1,1, 9.245, 9892.165, 397.924, 52873.808 21/06/16,01:33:50,12,12,1, 11.8,1,1, 9.245, 9892.141, 397.840, 52873.824 21/06/16,01:33:50,13,12,1, 11.8,1,1, 9.245, 9892.123, 397.781, 52873.837 21/06/16,01:33:50,14,12,1, 11.8,1,1, 9.245, 9892.062, 397.679, 52873.857 21/06/16,01:33:50,15,12,1, 11.8,1,1, 9.245, 9892.047, 397.567, 52873.858 21/06/16,01:33:50,16,12,1, 11.8,1,1, 9.245, 9892.004, 397.488, 52873.918 21/06/16,01:33:50,17,12,1, 11.8,1,1, 9.245, 9891.978, 397.395, 52873.911 21/06/16,01:33:50,18,12,1, 11.8,1,1, 9.245, 9891.967, 397.325, 52873.939 21/06/16,01:33:50,19,12,1, 11.8,1,1, 9.245, 9891.940, 397.223, 52873.912 21/06/16,01:33:51,00,12,1, 11.9,1,1, 9.245, 9891.932, 397.223, 52873.912 21/06/16,01:33:51,01,12,1, 11.9,1,1, 9.245, 9891.900, 397.062, 52873.977 21/06/16,01:33:51,02,12,1, 11.9,1,1, 9.245, 9891.843, 397.007, 52874.019 21/06/16,01:33:51,03,12,1, 11.9,1,1, 9.245, 9891.810, 396.905, 52874.010 21/06/16,01:33:51,04,12,1, 11.9,1,1, 9.245, 9891.796, 396.838, 52874.030 21/06/16,01:33:51,05,12,1, 11.9,1,1, 9.245, 9891.765, 396.760, 52874.036 21/06/16,01:33:51,06,12,1, 11.9,1,1, 9.245, 9891.743, 396.716, 52874.082 21/06/16,01:33:51,07,12,1, 11.9,1,1, 9.245, 9891.703, 396.607, 52874.054 21/06/16,01:33:51,08,12,1, 11.9,1,1, 9.245, 9891.682, 396.564, 52874.088 21/06/16,01:33:51,09,12,1, 11.9,1,1, 9.245, 9891.650, 396.459, 52874.120 21/06/16,01:33:51,10,12,1, 11.9,1,1, 9.245, 9891.609, 396.440, 52874.147 21/06/16,01:33:51,11,12,1, 11.9,1,1, 9.245, 9891.603, 396.343, 52874.115 21/06/16,01:33:51,12,12,1, 11.9,1,1, 9.245, 9891.548, 396.314, 52874.143 21/06/16,01:33:51,13,12,1, 11.9,1,1, 9.245, 9891.525, 396.239, 52874.165 21/06/16,01:33:51,14,12,1, 11.9,1,1, 9.245, 9891.486, 396.157, 52874.195 21/06/16,01:33:51,15,12,1, 11.9,1,1, 9.245, 9891.461, 396.098, 52874.168 21/06/16,01:33:51,16,12,1, 11.9,1,1, 9.245, 9891.422, 396.046, 52874.242 21/06/16,01:33:51,17,12,1, 11.9,1,1, 9.245, 9891.409, 395.957, 52874.233 21/06/16,01:33:51,18,12,1, 11.9,1,1, 9.245, 9891.393, 395.889, 52874.282 21/06/16,01:33:51,19,12,1, 11.9,1,1, 9.245, 9891.347, 395.836, 52874.291 21/06/16,01:33:52,00,12,1, 11.8,1,1, 9.241, 9891.340, 395.836, 52874.291 21/06/16,01:33:52,01,12,1, 11.8,1,1, 9.241, 9891.354, 395.757, 52874.344 21/06/16,01:33:52,02,12,1, 11.8,1,1, 9.241, 9891.301, 395.678, 52874.366 21/06/16,01:33:52,03,12,1, 11.8,1,1, 9.241, 9891.299, 395.650, 52874.354 21/06/16,01:33:52,04,12,1, 11.8,1,1, 9.241, 9891.289, 395.602, 52874.418 21/06/16,01:33:52,05,12,1, 11.8,1,1, 9.241, 9891.289, 395.553, 52874.310 21/06/16,01:33:52,06,12,1, 11.8,1,1, 9.241, 9891.232, 395.503, 52874.261 21/06/16,01:33:52,07,12,1, 11.8,1,1, 9.241, 9891.223, 395.472, 52874.522 21/06/16,01:33:52,08,12,1, 11.8,1,1, 9.241, 9891.209, 395.420, 52874.510 21/06/16,01:33:52,09,12,1, 11.8,1,1, 9.241, 9891.215, 395.401, 52874.553 21/06/16,01:33:52,10,12,1, 11.8,1,1, 9.241, 9891.185, 395.328, 52874.509 21/06/16,01:33:52,11,12,1, 11.8,1,1, 9.241, 9891.212, 395.295, 52874.682 21/06/16,01:33:52,12,12,1, 11.8,1,1, 9.241, 9891.154, 395.250, 52874.490 21/06/16,01:33:52,13,12,1, 11.8,1,1, 9.241, 9891.124, 395.215, 52874.588 21/06/16,01:33:52,14,12,1, 11.8,1,1, 9.241, 9891.133, 395.185, 52874.663 21/06/16,01:33:52,15,12,1, 11.8,1,1, 9.241, 9891.152, 395.155, 52874.641 21/06/16,01:33:52,16,12,1, 11.8,1,1, 9.241, 9891.143, 395.150, 52874.672 21/06/16,01:33:52,17,12,1, 11.8,1,1, 9.241, 9891.137, 395.119, 52874.679 21/06/16,01:33:52,18,12,1, 11.8,1,1, 9.241, 9891.106, 395.072, 52874.740 21/06/16,01:33:52,19,12,1, 11.8,1,1, 9.241, 9891.079, 395.029, 52874.701 21/06/16,01:33:53,00,12,1, 11.9,1,1, 9.244, 9891.073, 395.029, 52874.701 21/06/16,01:33:53,01,12,1, 11.9,1,1, 9.244, 9891.039, 394.990, 52874.738 21/06/16,01:33:53,02,12,1, 11.9,1,1, 9.244, 9891.027, 394.941, 52874.812 21/06/16,01:33:53,03,12,1, 11.9,1,1, 9.244, 9891.020, 394.922, 52874.663 21/06/16,01:33:53,04,12,1, 11.9,1,1, 9.244, 9890.993, 394.907, 52874.822 21/06/16,01:33:53,05,12,1, 11.9,1,1, 9.244, 9890.982, 394.890, 52874.838 21/06/16,01:33:53,06,12,1, 11.9,1,1, 9.244, 9890.954, 394.873, 52874.868 21/06/16,01:33:53,07,12,1, 11.9,1,1, 9.244, 9890.968, 394.854, 52874.954 21/06/16,01:33:53,08,12,1, 11.9,1,1, 9.244, 9890.952, 394.884, 52874.979 21/06/16,01:33:53,09,12,1, 11.9,1,1, 9.244, 9890.909, 394.801, 52874.993 21/06/16,01:33:53,10,12,1, 11.9,1,1, 9.244, 9890.893, 394.815, 52875.018 21/06/16,01:33:53,11,12,1, 11.9,1,1, 9.244, 9890.896, 394.781, 52875.099 21/06/16,01:33:53,12,12,1, 11.9,1,1, 9.244, 9890.860, 394.777, 52875.101 21/06/16,01:33:53,13,12,1, 11.9,1,1, 9.244, 9890.855, 394.775, 52875.143 21/06/16,01:33:53,14,12,1, 11.9,1,1, 9.244, 9890.832, 394.758, 52875.121 21/06/16,01:33:53,15,12,1, 11.9,1,1, 9.244, 9890.825, 394.739, 52875.198 21/06/16,01:33:53,16,12,1, 11.9,1,1, 9.244, 9890.787, 394.720, 52875.223 21/06/16,01:33:53,17,12,1, 11.9,1,1, 9.244, 9890.786, 394.717, 52875.250 21/06/16,01:33:53,18,12,1, 11.9,1,1, 9.244, 9890.749, 394.684, 52875.235 21/06/16,01:33:53,19,12,1, 11.9,1,1, 9.244, 9890.739, 394.686, 52875.322 21/06/16,01:33:54,00,12,1, 11.9,1,1, 9.246, 9890.730, 394.686, 52875.322 21/06/16,01:33:54,01,12,1, 11.9,1,1, 9.246, 9890.716, 394.632, 52875.352 21/06/16,01:33:54,02,12,1, 11.9,1,1, 9.246, 9890.670, 394.640, 52875.407 21/06/16,01:33:54,03,12,1, 11.9,1,1, 9.246, 9890.671, 394.647, 52875.446 21/06/16,01:33:54,04,12,1, 11.9,1,1, 9.246, 9890.640, 394.590, 52875.416 21/06/16,01:33:54,05,12,1, 11.9,1,1, 9.246, 9890.654, 394.566, 52875.475 21/06/16,01:33:54,06,12,1, 11.9,1,1, 9.246, 9890.608, 394.574, 52875.494 21/06/16,01:33:54,07,12,1, 11.9,1,1, 9.246, 9890.586, 394.540, 52875.528 21/06/16,01:33:54,08,12,1, 11.9,1,1, 9.246, 9890.576, 394.484, 52875.512 21/06/16,01:33:54,09,12,1, 11.9,1,1, 9.246, 9890.588, 394.491, 52875.592 21/06/16,01:33:54,10,12,1, 11.9,1,1, 9.246, 9890.555, 394.455, 52875.594 21/06/16,01:33:54,11,12,1, 11.9,1,1, 9.246, 9890.530, 394.413, 52875.615 21/06/16,01:33:54,12,12,1, 11.9,1,1, 9.246, 9890.529, 394.386, 52875.666 21/06/16,01:33:54,13,12,1, 11.9,1,1, 9.246, 9890.485, 394.356, 52875.687 21/06/16,01:33:54,14,12,1, 11.9,1,1, 9.246, 9890.484, 394.315, 52875.727 21/06/16,01:33:54,15,12,1, 11.9,1,1, 9.246, 9890.457, 394.291, 52875.759 21/06/16,01:33:54,16,12,1, 11.9,1,1, 9.246, 9890.423, 394.258, 52875.785 21/06/16,01:33:54,17,12,1, 11.9,1,1, 9.246, 9890.410, 394.203, 52875.784 21/06/16,01:33:54,18,12,1, 11.9,1,1, 9.246, 9890.379, 394.172, 52875.824 21/06/16,01:33:54,19,12,1, 11.9,1,1, 9.246, 9890.372, 394.131, 52875.816 21/06/16,01:33:55,00,12,1, 11.9,1,1, 9.243, 9890.363, 394.131, 52875.816 21/06/16,01:33:55,01,12,1, 11.9,1,1, 9.243, 9890.339, 394.065, 52875.912 21/06/16,01:33:55,02,12,1, 11.9,1,1, 9.243, 9890.322, 394.008, 52875.956 21/06/16,01:33:55,03,12,1, 11.9,1,1, 9.243, 9890.286, 393.934, 52875.978 21/06/16,01:33:55,04,12,1, 11.9,1,1, 9.243, 9890.271, 393.885, 52875.960 21/06/16,01:33:55,05,12,1, 11.9,1,1, 9.243, 9890.247, 393.839, 52876.015 21/06/16,01:33:55,06,12,1, 11.9,1,1, 9.243, 9890.228, 393.795, 52876.030 21/06/16,01:33:55,07,12,1, 11.9,1,1, 9.243, 9890.207, 393.700, 52875.995 21/06/16,01:33:55,08,12,1, 11.9,1,1, 9.243, 9890.187, 393.674, 52876.065 21/06/16,01:33:55,09,12,1, 11.9,1,1, 9.243, 9890.187, 393.589, 52876.043 21/06/16,01:33:55,10,12,1, 11.9,1,1, 9.243, 9890.137, 393.532, 52876.117 21/06/16,01:33:55,11,12,1, 11.9,1,1, 9.243, 9890.142, 393.442, 52876.094 21/06/16,01:33:55,12,12,1, 11.9,1,1, 9.243, 9890.110, 393.369, 52876.187 21/06/16,01:33:55,13,12,1, 11.9,1,1, 9.243, 9890.103, 393.341, 52876.161 21/06/16,01:33:55,14,12,1, 11.9,1,1, 9.243, 9890.105, 393.252, 52876.199 21/06/16,01:33:55,15,12,1, 11.9,1,1, 9.243, 9890.074, 393.173, 52876.197 21/06/16,01:33:55,16,12,1, 11.9,1,1, 9.243, 9890.088, 393.122, 52876.269 21/06/16,01:33:55,17,12,1, 11.9,1,1, 9.243, 9890.067, 393.044, 52876.310 21/06/16,01:33:55,18,12,1, 11.9,1,1, 9.243, 9890.044, 392.973, 52876.604 21/06/16,01:33:55,19,12,1, 11.9,1,1, 9.243, 9890.062, 392.885, 52876.245 21/06/16,01:33:56,00,11,1, 11.9,1,1, 9.246, 9890.054, 392.885, 52876.245 21/06/16,01:33:56,01,11,1, 11.9,1,1, 9.246, 9890.046, 392.737, 52876.309 21/06/16,01:33:56,02,11,1, 11.9,1,1, 9.246, 9890.011, 392.645, 52876.408 21/06/16,01:33:56,03,11,1, 11.9,1,1, 9.246, 9889.984, 392.558, 52876.414 21/06/16,01:33:56,04,11,1, 11.9,1,1, 9.246, 9889.987, 392.463, 52876.417 21/06/16,01:33:56,05,11,1, 11.9,1,1, 9.246, 9889.971, 392.394, 52876.437 21/06/16,01:33:56,06,11,1, 11.9,1,1, 9.246, 9889.970, 392.315, 52876.463 21/06/16,01:33:56,07,11,1, 11.9,1,1, 9.246, 9889.954, 392.229, 52876.510 21/06/16,01:33:56,08,11,1, 11.9,1,1, 9.246, 9889.930, 392.093, 52876.485 21/06/16,01:33:56,09,11,1, 11.9,1,1, 9.246, 9889.960, 392.031, 52876.563 21/06/16,01:33:56,10,11,1, 11.9,1,1, 9.246, 9889.932, 391.912, 52876.535 21/06/16,01:33:56,11,11,1, 11.9,1,1, 9.246, 9889.896, 391.817, 52876.589 21/06/16,01:33:56,12,11,1, 11.9,1,1, 9.246, 9889.934, 391.701, 52876.533 21/06/16,01:33:56,13,11,1, 11.9,1,1, 9.246, 9889.888, 391.629, 52876.608 21/06/16,01:33:56,14,11,1, 11.9,1,1, 9.246, 9889.914, 391.497, 52876.604 21/06/16,01:33:56,15,11,1, 11.9,1,1, 9.246, 9889.876, 391.407, 52876.691 21/06/16,01:33:56,16,11,1, 11.9,1,1, 9.246, 9889.889, 391.294, 52876.676 21/06/16,01:33:56,17,11,1, 11.9,1,1, 9.246, 9889.842, 391.214, 52876.707 21/06/16,01:33:56,18,11,1, 11.9,1,1, 9.246, 9889.833, 391.071, 52876.705 21/06/16,01:33:56,19,11,1, 11.9,1,1, 9.246, 9889.851, 390.966, 52876.719 21/06/16,01:33:57,00,12,1, 11.9,1,1, 9.243, 9889.846, 390.966, 52876.719 21/06/16,01:33:57,01,12,1, 11.9,1,1, 9.243, 9889.826, 390.774, 52876.793 21/06/16,01:33:57,02,12,1, 11.9,1,1, 9.243, 9889.809, 390.655, 52876.806 21/06/16,01:33:57,03,12,1, 11.9,1,1, 9.243, 9889.785, 390.516, 52876.821 21/06/16,01:33:57,04,12,1, 11.9,1,1, 9.243, 9889.787, 390.430, 52876.814 21/06/16,01:33:57,05,12,1, 11.9,1,1, 9.243, 9889.788, 390.293, 52876.873 21/06/16,01:33:57,06,12,1, 11.9,1,1, 9.243, 9889.768, 390.172, 52876.898 21/06/16,01:33:57,07,12,1, 11.9,1,1, 9.243, 9889.752, 390.044, 52876.926 21/06/16,01:33:57,08,12,1, 11.9,1,1, 9.243, 9889.737, 389.950, 52876.929 21/06/16,01:33:57,09,12,1, 11.9,1,1, 9.243, 9889.736, 389.787, 52876.942 21/06/16,01:33:57,10,12,1, 11.9,1,1, 9.243, 9889.693, 389.719, 52876.941 21/06/16,01:33:57,11,12,1, 11.9,1,1, 9.243, 9889.696, 389.586, 52876.997 21/06/16,01:33:57,12,12,1, 11.9,1,1, 9.243, 9889.666, 389.444, 52876.979 21/06/16,01:33:57,13,12,1, 11.9,1,1, 9.243, 9889.665, 389.316, 52877.023 21/06/16,01:33:57,14,12,1, 11.9,1,1, 9.243, 9889.672, 389.185, 52877.031 21/06/16,01:33:57,15,12,1, 11.9,1,1, 9.243, 9889.664, 389.060, 52877.062 21/06/16,01:33:57,16,12,1, 11.9,1,1, 9.243, 9889.653, 388.933, 52877.083 21/06/16,01:33:57,17,12,1, 11.9,1,1, 9.243, 9889.651, 388.836, 52877.140 21/06/16,01:33:57,18,12,1, 11.9,1,1, 9.243, 9889.610, 388.694, 52877.182 21/06/16,01:33:57,19,12,1, 11.9,1,1, 9.243, 9889.618, 388.577, 52877.097 21/06/16,01:33:58,00,12,1, 11.9,1,1, 9.248, 9889.612, 388.577, 52877.097 21/06/16,01:33:58,01,12,1, 11.9,1,1, 9.248, 9889.592, 388.305, 52877.206 21/06/16,01:33:58,02,12,1, 11.9,1,1, 9.248, 9889.602, 388.179, 52877.220 21/06/16,01:33:58,03,12,1, 11.9,1,1, 9.248, 9889.606, 388.037, 52876.955 21/06/16,01:33:58,04,12,1, 11.9,1,1, 9.248, 9889.505, 387.954, 52877.190 21/06/16,01:33:58,05,12,1, 11.9,1,1, 9.248, 9889.497, 387.849, 52877.317 21/06/16,01:33:58,06,12,1, 11.9,1,1, 9.248, 9889.503, 387.700, 52877.283 21/06/16,01:33:58,07,12,1, 11.9,1,1, 9.248, 9889.515, 387.606, 52877.339 21/06/16,01:33:58,08,12,1, 11.9,1,1, 9.248, 9889.491, 387.455, 52877.334 21/06/16,01:33:58,09,12,1, 11.9,1,1, 9.248, 9889.459, 387.350, 52877.418 21/06/16,01:33:58,10,12,1, 11.9,1,1, 9.248, 9889.421, 387.228, 52877.417 21/06/16,01:33:58,11,12,1, 11.9,1,1, 9.248, 9889.412, 387.101, 52877.406 21/06/16,01:33:58,12,12,1, 11.9,1,1, 9.248, 9889.406, 387.002, 52877.440 21/06/16,01:33:58,13,12,1, 11.9,1,1, 9.248, 9889.394, 386.887, 52877.510 21/06/16,01:33:58,14,12,1, 11.9,1,1, 9.248, 9889.372, 386.794, 52877.534 21/06/16,01:33:58,15,12,1, 11.9,1,1, 9.248, 9889.345, 386.688, 52877.529 21/06/16,01:33:58,16,12,1, 11.9,1,1, 9.248, 9889.333, 386.593, 52877.591 21/06/16,01:33:58,17,12,1, 11.9,1,1, 9.248, 9889.292, 386.467, 52877.593 21/06/16,01:33:58,18,12,1, 11.9,1,1, 9.248, 9889.276, 386.394, 52877.607 21/06/16,01:33:58,19,12,1, 11.9,1,1, 9.248, 9889.244, 386.270, 52877.656 21/06/16,01:33:59,00,12,1, 11.8,1,1, 9.243, 9889.237, 386.270, 52877.656 21/06/16,01:33:59,01,12,1, 11.8,1,1, 9.243, 9889.204, 386.049, 52877.728 21/06/16,01:33:59,02,12,1, 11.8,1,1, 9.243, 9889.183, 385.991, 52877.815 21/06/16,01:33:59,03,12,1, 11.8,1,1, 9.243, 9889.164, 385.897, 52877.822 21/06/16,01:33:59,04,12,1, 11.8,1,1, 9.243, 9889.134, 385.808, 52877.903 21/06/16,01:33:59,05,12,1, 11.8,1,1, 9.243, 9889.103, 385.706, 52877.910 21/06/16,01:33:59,06,12,1, 11.8,1,1, 9.243, 9889.054, 385.618, 52877.928 21/06/16,01:33:59,07,12,1, 11.8,1,1, 9.243, 9889.062, 385.544, 52877.970 21/06/16,01:33:59,08,12,1, 11.8,1,1, 9.243, 9889.018, 385.445, 52878.035 21/06/16,01:33:59,09,12,1, 11.8,1,1, 9.243, 9888.996, 385.373, 52878.049 21/06/16,01:33:59,10,12,1, 11.8,1,1, 9.243, 9888.966, 385.257, 52878.080 21/06/16,01:33:59,11,12,1, 11.8,1,1, 9.243, 9888.943, 385.173, 52878.137 21/06/16,01:33:59,12,12,1, 11.8,1,1, 9.243, 9888.938, 385.102, 52878.152 21/06/16,01:33:59,13,12,1, 11.8,1,1, 9.243, 9888.918, 385.045, 52878.194 21/06/16,01:33:59,14,12,1, 11.8,1,1, 9.243, 9888.880, 384.900, 52878.189 21/06/16,01:33:59,15,12,1, 11.8,1,1, 9.243, 9888.836, 384.835, 52878.292 21/06/16,01:33:59,16,12,1, 11.8,1,1, 9.243, 9888.805, 384.734, 52878.303 21/06/16,01:33:59,17,12,1, 11.8,1,1, 9.243, 9888.835, 384.695, 52878.378 21/06/16,01:33:59,18,12,1, 11.8,1,1, 9.243, 9888.759, 384.595, 52878.386 21/06/16,01:33:59,19,12,1, 11.8,1,1, 9.243, 9888.728, 384.530, 52878.481 21/06/16,01:34:00,00,12,1, 11.9,1,1, 9.240, 9888.719, 384.530, 52878.481 21/06/16,01:34:00,01,12,1, 11.9,1,1, 9.240, 9888.698, 384.346, 52878.546 21/06/16,01:34:00,02,12,1, 11.9,1,1, 9.240, 9888.652, 384.273, 52878.602 21/06/16,01:34:00,03,12,1, 11.9,1,1, 9.240, 9888.660, 384.202, 52878.628 21/06/16,01:34:00,04,12,1, 11.9,1,1, 9.240, 9888.624, 384.115, 52878.690 21/06/16,01:34:00,05,12,1, 11.9,1,1, 9.240, 9888.574, 384.018, 52878.756 21/06/16,01:34:00,06,12,1, 11.9,1,1, 9.240, 9888.553, 383.968, 52878.801 21/06/16,01:34:00,07,12,1, 11.9,1,1, 9.240, 9888.552, 383.876, 52878.838 21/06/16,01:34:00,08,12,1, 11.9,1,1, 9.240, 9888.527, 383.831, 52878.871 21/06/16,01:34:00,09,12,1, 11.9,1,1, 9.240, 9888.494, 383.723, 52878.933 21/06/16,01:34:00,10,12,1, 11.9,1,1, 9.240, 9888.468, 383.658, 52878.960 21/06/16,01:34:00,11,12,1, 11.9,1,1, 9.240, 9888.436, 383.588, 52878.993 21/06/16,01:34:00,12,12,1, 11.9,1,1, 9.240, 9888.428, 383.514, 52879.032 21/06/16,01:34:00,13,12,1, 11.9,1,1, 9.240, 9888.386, 383.450, 52879.094 21/06/16,01:34:00,14,12,1, 11.9,1,1, 9.240, 9888.319, 383.386, 52879.120 21/06/16,01:34:00,15,12,1, 11.9,1,1, 9.240, 9888.341, 383.336, 52879.192 21/06/16,01:34:00,16,12,1, 11.9,1,1, 9.240, 9888.322, 383.262, 52879.202 21/06/16,01:34:00,17,12,1, 11.9,1,1, 9.240, 9888.282, 383.209, 52879.247 21/06/16,01:34:00,18,12,1, 11.9,1,1, 9.240, 9888.266, 383.153, 52879.333 21/06/16,01:34:00,19,12,1, 11.9,1,1, 9.240, 9888.255, 383.097, 52879.344 21/06/16,01:34:01,00,12,1, 11.8,1,1, 9.243, 9888.252, 383.097, 52879.344 21/06/16,01:34:01,01,12,1, 11.8,1,1, 9.243, 9888.194, 383.035, 52879.450 21/06/16,01:34:01,02,12,1, 11.8,1,1, 9.243, 9888.148, 382.961, 52879.491 21/06/16,01:34:01,03,12,1, 11.8,1,1, 9.243, 9888.125, 382.910, 52879.515 21/06/16,01:34:01,04,12,1, 11.8,1,1, 9.243, 9888.083, 382.833, 52879.578 21/06/16,01:34:01,05,12,1, 11.8,1,1, 9.243, 9888.079, 382.811, 52879.618 21/06/16,01:34:01,06,12,1, 11.8,1,1, 9.243, 9888.034, 382.739, 52879.650 21/06/16,01:34:01,07,12,1, 11.8,1,1, 9.243, 9888.002, 382.716, 52879.694 21/06/16,01:34:01,08,12,1, 11.8,1,1, 9.243, 9887.979, 382.664, 52879.767 21/06/16,01:34:01,09,12,1, 11.8,1,1, 9.243, 9887.952, 382.634, 52879.774 21/06/16,01:34:01,10,12,1, 11.8,1,1, 9.243, 9887.894, 382.614, 52879.834 21/06/16,01:34:01,11,12,1, 11.8,1,1, 9.243, 9887.891, 382.570, 52879.875 21/06/16,01:34:01,12,12,1, 11.8,1,1, 9.243, 9887.866, 382.528, 52879.911 21/06/16,01:34:01,13,12,1, 11.8,1,1, 9.243, 9887.791, 382.507, 52879.959 21/06/16,01:34:01,14,12,1, 11.8,1,1, 9.243, 9887.771, 382.488, 52879.966 21/06/16,01:34:01,15,12,1, 11.8,1,1, 9.243, 9887.740, 382.453, 52880.038 21/06/16,01:34:01,16,12,1, 11.8,1,1, 9.243, 9887.695, 382.448, 52880.062 21/06/16,01:34:01,17,12,1, 11.8,1,1, 9.243, 9887.649, 382.415, 52880.104 21/06/16,01:34:01,18,12,1, 11.8,1,1, 9.243, 9887.643, 382.409, 52880.158 21/06/16,01:34:01,19,12,1, 11.8,1,1, 9.243, 9887.589, 382.391, 52880.220 21/06/16,01:34:02,00,11,1, 11.9,1,1, 9.244, 9887.584, 382.391, 52880.220 21/06/16,01:34:02,01,11,1, 11.9,1,1, 9.244, 9887.506, 382.350, 52880.320 21/06/16,01:34:02,02,11,1, 11.9,1,1, 9.244, 9887.492, 382.361, 52880.397 21/06/16,01:34:02,03,11,1, 11.9,1,1, 9.244, 9887.448, 382.311, 52880.384 21/06/16,01:34:02,04,11,1, 11.9,1,1, 9.244, 9887.400, 382.336, 52880.438 21/06/16,01:34:02,05,11,1, 11.9,1,1, 9.244, 9887.366, 382.295, 52880.510 21/06/16,01:34:02,06,11,1, 11.9,1,1, 9.244, 9887.340, 382.294, 52880.560 21/06/16,01:34:02,07,11,1, 11.9,1,1, 9.244, 9887.294, 382.288, 52880.573 21/06/16,01:34:02,08,11,1, 11.9,1,1, 9.244, 9887.257, 382.270, 52880.612 21/06/16,01:34:02,09,11,1, 11.9,1,1, 9.244, 9887.245, 382.286, 52880.726 21/06/16,01:34:02,10,11,1, 11.9,1,1, 9.244, 9887.190, 382.291, 52880.751 21/06/16,01:34:02,11,11,1, 11.9,1,1, 9.244, 9887.160, 382.265, 52880.828 21/06/16,01:34:02,12,11,1, 11.9,1,1, 9.244, 9887.100, 382.250, 52880.837 21/06/16,01:34:02,13,11,1, 11.9,1,1, 9.244, 9887.061, 382.284, 52880.901 21/06/16,01:34:02,14,11,1, 11.9,1,1, 9.244, 9887.028, 382.263, 52880.848 21/06/16,01:34:02,15,11,1, 11.9,1,1, 9.244, 9887.000, 382.299, 52881.086 21/06/16,01:34:02,16,11,1, 11.9,1,1, 9.244, 9886.919, 382.295, 52881.203 21/06/16,01:34:02,17,11,1, 11.9,1,1, 9.244, 9886.922, 382.285, 52881.081 21/06/16,01:34:02,18,11,1, 11.9,1,1, 9.244, 9886.927, 382.260, 52881.160 21/06/16,01:34:02,19,11,1, 11.9,1,1, 9.244, 9886.851, 382.300, 52881.210 21/06/16,01:34:03,00,12,1, 11.9,1,1, 9.241, 9886.850, 382.300, 52881.210 21/06/16,01:34:03,01,12,1, 11.9,1,1, 9.241, 9886.752, 382.323, 52881.338 21/06/16,01:34:03,02,12,1, 11.9,1,1, 9.241, 9886.701, 382.303, 52881.360 21/06/16,01:34:03,03,12,1, 11.9,1,1, 9.241, 9886.681, 382.298, 52881.426 21/06/16,01:34:03,04,12,1, 11.9,1,1, 9.241, 9886.650, 382.276, 52881.451 21/06/16,01:34:03,05,12,1, 11.9,1,1, 9.241, 9886.621, 382.315, 52881.673 21/06/16,01:34:03,06,12,1, 11.9,1,1, 9.241, 9886.532, 382.301, 52881.495 21/06/16,01:34:03,07,12,1, 11.9,1,1, 9.241, 9886.488, 382.317, 52881.660 21/06/16,01:34:03,08,12,1, 11.9,1,1, 9.241, 9886.460, 382.332, 52881.721 21/06/16,01:34:03,09,12,1, 11.9,1,1, 9.241, 9886.441, 382.320, 52881.741 21/06/16,01:34:03,10,12,1, 11.9,1,1, 9.241, 9886.395, 382.364, 52881.805 21/06/16,01:34:03,11,12,1, 11.9,1,1, 9.241, 9886.348, 382.340, 52881.852 21/06/16,01:34:03,12,12,1, 11.9,1,1, 9.241, 9886.297, 382.369, 52881.886 21/06/16,01:34:03,13,12,1, 11.9,1,1, 9.241, 9886.242, 382.363, 52881.954 21/06/16,01:34:03,14,12,1, 11.9,1,1, 9.241, 9886.237, 382.412, 52882.042 21/06/16,01:34:03,15,12,1, 11.9,1,1, 9.241, 9886.168, 382.372, 52882.067 21/06/16,01:34:03,16,12,1, 11.9,1,1, 9.241, 9886.145, 382.412, 52882.143 21/06/16,01:34:03,17,12,1, 11.9,1,1, 9.241, 9886.074, 382.410, 52882.205 21/06/16,01:34:03,18,12,1, 11.9,1,1, 9.241, 9886.032, 382.432, 52882.233 21/06/16,01:34:03,19,12,1, 11.9,1,1, 9.241, 9885.991, 382.449, 52882.333 21/06/16,01:34:04,00,12,1, 11.9,1,1, 9.242, 9885.982, 382.449, 52882.333 21/06/16,01:34:04,01,12,1, 11.9,1,1, 9.242, 9885.904, 382.510, 52882.437 21/06/16,01:34:04,02,12,1, 11.9,1,1, 9.242, 9885.874, 382.494, 52882.504 21/06/16,01:34:04,03,12,1, 11.9,1,1, 9.242, 9885.841, 382.521, 52882.514 21/06/16,01:34:04,04,12,1, 11.9,1,1, 9.242, 9885.797, 382.531, 52882.603 21/06/16,01:34:04,05,12,1, 11.9,1,1, 9.242, 9885.745, 382.585, 52882.738 21/06/16,01:34:04,06,12,1, 11.9,1,1, 9.242, 9885.731, 382.573, 52882.723 21/06/16,01:34:04,07,12,1, 11.9,1,1, 9.242, 9885.683, 382.608, 52882.825 21/06/16,01:34:04,08,12,1, 11.9,1,1, 9.242, 9885.592, 382.611, 52882.856 21/06/16,01:34:04,09,12,1, 11.9,1,1, 9.242, 9885.577, 382.654, 52882.941 21/06/16,01:34:04,10,12,1, 11.9,1,1, 9.242, 9885.547, 382.647, 52882.931 21/06/16,01:34:04,11,12,1, 11.9,1,1, 9.242, 9885.515, 382.681, 52882.985 21/06/16,01:34:04,12,12,1, 11.9,1,1, 9.242, 9885.471, 382.714, 52883.057 21/06/16,01:34:04,13,12,1, 11.9,1,1, 9.242, 9885.435, 382.726, 52883.155 21/06/16,01:34:04,14,12,1, 11.9,1,1, 9.242, 9885.351, 382.759, 52883.209 21/06/16,01:34:04,15,12,1, 11.9,1,1, 9.242, 9885.301, 382.808, 52883.253 21/06/16,01:34:04,16,12,1, 11.9,1,1, 9.242, 9885.263, 382.847, 52883.330 21/06/16,01:34:04,17,12,1, 11.9,1,1, 9.242, 9885.207, 382.872, 52883.386 21/06/16,01:34:04,18,12,1, 11.9,1,1, 9.242, 9885.176, 382.914, 52883.414 21/06/16,01:34:04,19,12,1, 11.9,1,1, 9.242, 9885.109, 382.949, 52883.479 21/06/16,01:34:05,00,12,1, 11.9,1,1, 9.241, 9885.106, 382.949, 52883.479 21/06/16,01:34:05,01,12,1, 11.9,1,1, 9.241, 9885.012, 383.026, 52883.608 21/06/16,01:34:05,02,12,1, 11.9,1,1, 9.241, 9884.992, 383.074, 52883.654 21/06/16,01:34:05,03,12,1, 11.9,1,1, 9.241, 9884.890, 383.108, 52883.734 21/06/16,01:34:05,04,12,1, 11.9,1,1, 9.241, 9884.868, 383.173, 52883.825 21/06/16,01:34:05,05,12,1, 11.9,1,1, 9.241, 9884.790, 383.187, 52883.869 21/06/16,01:34:05,06,12,1, 11.9,1,1, 9.241, 9884.719, 383.258, 52883.943 21/06/16,01:34:05,07,12,1, 11.9,1,1, 9.241, 9884.710, 383.274, 52884.012 21/06/16,01:34:05,08,12,1, 11.9,1,1, 9.241, 9884.627, 383.337, 52884.067 21/06/16,01:34:05,09,12,1, 11.9,1,1, 9.241, 9884.587, 383.392, 52884.170 21/06/16,01:34:05,10,12,1, 11.9,1,1, 9.241, 9884.526, 383.439, 52884.241 21/06/16,01:34:05,11,12,1, 11.9,1,1, 9.241, 9884.460, 383.489, 52884.282 21/06/16,01:34:05,12,12,1, 11.9,1,1, 9.241, 9884.384, 383.550, 52884.344 21/06/16,01:34:05,13,12,1, 11.9,1,1, 9.241, 9884.335, 383.621, 52884.408 21/06/16,01:34:05,14,12,1, 11.9,1,1, 9.241, 9884.276, 383.667, 52884.473 21/06/16,01:34:05,15,12,1, 11.9,1,1, 9.241, 9884.207, 383.722, 52884.536 21/06/16,01:34:05,16,12,1, 11.9,1,1, 9.241, 9884.163, 383.798, 52884.616 21/06/16,01:34:05,17,12,1, 11.9,1,1, 9.241, 9884.103, 383.875, 52884.686 21/06/16,01:34:05,18,12,1, 11.9,1,1, 9.241, 9884.027, 383.938, 52884.760 21/06/16,01:34:05,19,12,1, 11.9,1,1, 9.241, 9883.957, 383.984, 52884.792 21/06/16,01:34:06,00,12,1, 11.8,1,1, 9.241, 9883.955, 383.984, 52884.792 21/06/16,01:34:06,01,12,1, 11.8,1,1, 9.241, 9883.850, 384.108, 52884.967 21/06/16,01:34:06,02,12,1, 11.8,1,1, 9.241, 9883.757, 384.209, 52885.129 21/06/16,01:34:06,03,12,1, 11.8,1,1, 9.241, 9883.719, 384.268, 52885.151 21/06/16,01:34:06,04,12,1, 11.8,1,1, 9.241, 9883.660, 384.333, 52885.242 21/06/16,01:34:06,05,12,1, 11.8,1,1, 9.241, 9883.568, 384.408, 52885.251 21/06/16,01:34:06,06,12,1, 11.8,1,1, 9.241, 9883.515, 384.477, 52885.348 21/06/16,01:34:06,07,12,1, 11.8,1,1, 9.241, 9883.440, 384.533, 52885.439 21/06/16,01:34:06,08,12,1, 11.8,1,1, 9.241, 9883.369, 384.648, 52885.508 21/06/16,01:34:06,09,12,1, 11.8,1,1, 9.241, 9883.301, 384.719, 52885.602 21/06/16,01:34:06,10,12,1, 11.8,1,1, 9.241, 9883.270, 384.805, 52885.661 21/06/16,01:34:06,11,12,1, 11.8,1,1, 9.241, 9883.158, 384.869, 52885.682 21/06/16,01:34:06,12,12,1, 11.8,1,1, 9.241, 9883.109, 384.993, 52885.823 21/06/16,01:34:06,13,12,1, 11.8,1,1, 9.241, 9883.045, 385.070, 52885.862 21/06/16,01:34:06,14,12,1, 11.8,1,1, 9.241, 9882.932, 385.154, 52885.982 21/06/16,01:34:06,15,12,1, 11.8,1,1, 9.241, 9882.891, 385.221, 52885.868 21/06/16,01:34:06,16,12,1, 11.8,1,1, 9.241, 9882.798, 385.315, 52886.070 21/06/16,01:34:06,17,12,1, 11.8,1,1, 9.241, 9882.774, 385.416, 52886.176 21/06/16,01:34:06,18,12,1, 11.8,1,1, 9.241, 9882.673, 385.500, 52886.277 21/06/16,01:34:06,19,12,1, 11.8,1,1, 9.241, 9882.617, 385.589, 52886.352 21/06/16,01:34:07,00,12,1, 11.8,1,1, 9.242, 9882.611, 385.589, 52886.352 21/06/16,01:34:07,01,12,1, 11.8,1,1, 9.242, 9882.450, 385.775, 52886.480 21/06/16,01:34:07,02,12,1, 11.8,1,1, 9.242, 9882.353, 385.885, 52886.584 21/06/16,01:34:07,03,12,1, 11.8,1,1, 9.242, 9882.311, 385.947, 52886.441 21/06/16,01:34:07,04,12,1, 11.8,1,1, 9.242, 9882.242, 386.027, 52886.668 21/06/16,01:34:07,05,12,1, 11.8,1,1, 9.242, 9882.121, 386.158, 52886.857 21/06/16,01:34:07,06,12,1, 11.8,1,1, 9.242, 9882.074, 386.223, 52887.038 21/06/16,01:34:07,07,12,1, 11.8,1,1, 9.242, 9881.992, 386.289, 52886.869 21/06/16,01:34:07,08,12,1, 11.8,1,1, 9.242, 9881.927, 386.358, 52887.005 21/06/16,01:34:07,09,12,1, 11.8,1,1, 9.242, 9881.837, 386.446, 52887.079 21/06/16,01:34:07,10,12,1, 11.8,1,1, 9.242, 9881.761, 386.524, 52887.136 21/06/16,01:34:07,11,12,1, 11.8,1,1, 9.242, 9881.713, 386.588, 52887.192 21/06/16,01:34:07,12,12,1, 11.8,1,1, 9.242, 9881.622, 386.686, 52887.325 21/06/16,01:34:07,13,12,1, 11.8,1,1, 9.242, 9881.587, 386.752, 52887.309 21/06/16,01:34:07,14,12,1, 11.8,1,1, 9.242, 9881.499, 386.846, 52887.415 21/06/16,01:34:07,15,12,1, 11.8,1,1, 9.242, 9881.448, 386.939, 52887.503 21/06/16,01:34:07,16,12,1, 11.8,1,1, 9.242, 9881.390, 386.990, 52887.567 21/06/16,01:34:07,17,12,1, 11.8,1,1, 9.242, 9881.278, 387.044, 52887.587 21/06/16,01:34:07,18,12,1, 11.8,1,1, 9.242, 9881.242, 387.168, 52887.692 21/06/16,01:34:07,19,12,1, 11.8,1,1, 9.242, 9881.183, 387.202, 52887.719 21/06/16,01:34:08,00,12,1, 11.9,1,1, 9.243, 9881.176, 387.202, 52887.719 21/06/16,01:34:08,01,12,1, 11.9,1,1, 9.243, 9881.065, 387.347, 52887.851 21/06/16,01:34:08,02,12,1, 11.9,1,1, 9.243, 9880.986, 387.433, 52887.975 21/06/16,01:34:08,03,12,1, 11.9,1,1, 9.243, 9880.928, 387.477, 52887.939 21/06/16,01:34:08,04,12,1, 11.9,1,1, 9.243, 9880.864, 387.547, 52888.034 21/06/16,01:34:08,05,12,1, 11.9,1,1, 9.243, 9880.829, 387.605, 52888.078 21/06/16,01:34:08,06,12,1, 11.9,1,1, 9.243, 9880.776, 387.655, 52888.158 21/06/16,01:34:08,07,12,1, 11.9,1,1, 9.243, 9880.719, 387.712, 52888.179 21/06/16,01:34:08,08,12,1, 11.9,1,1, 9.243, 9880.658, 387.734, 52888.242 21/06/16,01:34:08,09,12,1, 11.9,1,1, 9.243, 9880.624, 387.832, 52888.306 21/06/16,01:34:08,10,12,1, 11.9,1,1, 9.243, 9880.588, 387.848, 52888.342 21/06/16,01:34:08,11,12,1, 11.9,1,1, 9.243, 9880.532, 387.871, 52888.382 21/06/16,01:34:08,12,12,1, 11.9,1,1, 9.243, 9880.511, 387.913, 52888.416 21/06/16,01:34:08,13,12,1, 11.9,1,1, 9.243, 9880.445, 387.975, 52888.460 21/06/16,01:34:08,14,12,1, 11.9,1,1, 9.243, 9880.398, 388.011, 52888.515 21/06/16,01:34:08,15,12,1, 11.9,1,1, 9.243, 9880.376, 388.063, 52888.535 21/06/16,01:34:08,16,12,1, 11.9,1,1, 9.243, 9880.358, 388.068, 52888.574 21/06/16,01:34:08,17,12,1, 11.9,1,1, 9.243, 9880.293, 388.124, 52888.615 21/06/16,01:34:08,18,12,1, 11.9,1,1, 9.243, 9880.265, 388.178, 52888.694 21/06/16,01:34:08,19,12,1, 11.9,1,1, 9.243, 9880.257, 388.168, 52888.689 21/06/16,01:34:09,00,12,1, 11.9,1,1, 9.243, 9880.250, 388.168, 52888.689 21/06/16,01:34:09,01,12,1, 11.9,1,1, 9.243, 9880.174, 388.211, 52888.762 21/06/16,01:34:09,02,12,1, 11.9,1,1, 9.243, 9880.175, 388.292, 52888.840 21/06/16,01:34:09,03,12,1, 11.9,1,1, 9.243, 9880.124, 388.278, 52888.858 21/06/16,01:34:09,04,12,1, 11.9,1,1, 9.243, 9880.136, 388.300, 52888.928 21/06/16,01:34:09,05,12,1, 11.9,1,1, 9.243, 9880.114, 388.334, 52888.944 21/06/16,01:34:09,06,12,1, 11.9,1,1, 9.243, 9880.068, 388.345, 52888.959 21/06/16,01:34:09,07,12,1, 11.9,1,1, 9.243, 9880.058, 388.367, 52889.008 21/06/16,01:34:09,08,12,1, 11.9,1,1, 9.243, 9880.046, 388.410, 52888.994 21/06/16,01:34:09,09,12,1, 11.9,1,1, 9.243, 9880.051, 388.421, 52889.047 21/06/16,01:34:09,10,12,1, 11.9,1,1, 9.243, 9880.009, 388.430, 52889.071 21/06/16,01:34:09,11,12,1, 11.9,1,1, 9.243, 9880.022, 388.441, 52889.142 21/06/16,01:34:09,12,12,1, 11.9,1,1, 9.243, 9879.995, 388.403, 52889.136 21/06/16,01:34:09,13,12,1, 11.9,1,1, 9.243, 9879.983, 388.440, 52889.165 21/06/16,01:34:09,14,12,1, 11.9,1,1, 9.243, 9879.974, 388.455, 52889.176 21/06/16,01:34:09,15,12,1, 11.9,1,1, 9.243, 9879.944, 388.460, 52889.242 21/06/16,01:34:09,16,12,1, 11.9,1,1, 9.243, 9879.938, 388.446, 52889.257 21/06/16,01:34:09,17,12,1, 11.9,1,1, 9.243, 9879.919, 388.481, 52889.311 21/06/16,01:34:09,18,12,1, 11.9,1,1, 9.243, 9879.893, 388.456, 52889.275 21/06/16,01:34:09,19,12,1, 11.9,1,1, 9.243, 9879.900, 388.487, 52889.343 21/06/16,01:34:10,00,12,1, 11.9,1,1, 9.241, 9879.899, 388.487, 52889.343 21/06/16,01:34:10,01,12,1, 11.9,1,1, 9.241, 9879.885, 388.484, 52889.394 21/06/16,01:34:10,02,12,1, 11.9,1,1, 9.241, 9879.854, 388.466, 52889.472 21/06/16,01:34:10,03,12,1, 11.9,1,1, 9.241, 9879.850, 388.439, 52889.438 21/06/16,01:34:10,04,12,1, 11.9,1,1, 9.241, 9879.832, 388.464, 52889.479 21/06/16,01:34:10,05,12,1, 11.9,1,1, 9.241, 9879.816, 388.470, 52889.529 21/06/16,01:34:10,06,12,1, 11.9,1,1, 9.241, 9879.809, 388.463, 52889.558 21/06/16,01:34:10,07,12,1, 11.9,1,1, 9.241, 9879.766, 388.466, 52889.525 21/06/16,01:34:10,08,12,1, 11.9,1,1, 9.241, 9879.774, 388.452, 52889.589 21/06/16,01:34:10,09,12,1, 11.9,1,1, 9.241, 9879.742, 388.456, 52889.590 21/06/16,01:34:10,10,12,1, 11.9,1,1, 9.241, 9879.730, 388.452, 52889.609 21/06/16,01:34:10,11,12,1, 11.9,1,1, 9.241, 9879.694, 388.429, 52889.634 21/06/16,01:34:10,12,12,1, 11.9,1,1, 9.241, 9879.698, 388.431, 52889.664 21/06/16,01:34:10,13,12,1, 11.9,1,1, 9.241, 9879.649, 388.422, 52889.687 21/06/16,01:34:10,14,12,1, 11.9,1,1, 9.241, 9879.659, 388.413, 52889.758 21/06/16,01:34:10,15,12,1, 11.9,1,1, 9.241, 9879.638, 388.415, 52889.790 21/06/16,01:34:10,16,12,1, 11.9,1,1, 9.241, 9879.620, 388.433, 52889.757 21/06/16,01:34:10,17,12,1, 11.9,1,1, 9.241, 9879.593, 388.404, 52889.822 21/06/16,01:34:10,18,12,1, 11.9,1,1, 9.241, 9879.567, 388.387, 52889.823 21/06/16,01:34:10,19,12,1, 11.9,1,1, 9.241, 9879.582, 388.400, 52889.933 21/06/16,01:34:11,00,12,1, 11.9,1,1, 9.246, 9879.582, 388.400, 52889.933 21/06/16,01:34:11,01,12,1, 11.9,1,1, 9.246, 9879.570, 388.388, 52889.944 21/06/16,01:34:11,02,12,1, 11.9,1,1, 9.246, 9879.517, 388.335, 52889.993 21/06/16,01:34:11,03,12,1, 11.9,1,1, 9.246, 9879.516, 388.345, 52890.046 21/06/16,01:34:11,04,12,1, 11.9,1,1, 9.246, 9879.510, 388.304, 52890.034 21/06/16,01:34:11,05,12,1, 11.9,1,1, 9.246, 9879.492, 388.306, 52890.046 21/06/16,01:34:11,06,12,1, 11.9,1,1, 9.246, 9879.466, 388.289, 52890.134 21/06/16,01:34:11,07,12,1, 11.9,1,1, 9.246, 9879.460, 388.287, 52890.173 21/06/16,01:34:11,08,12,1, 11.9,1,1, 9.246, 9879.467, 388.273, 52890.158 21/06/16,01:34:11,09,12,1, 11.9,1,1, 9.246, 9879.439, 388.265, 52890.259 21/06/16,01:34:11,10,12,1, 11.9,1,1, 9.246, 9879.422, 388.273, 52890.346 21/06/16,01:34:11,11,12,1, 11.9,1,1, 9.246, 9879.448, 388.199, 52890.259 21/06/16,01:34:11,12,12,1, 11.9,1,1, 9.246, 9879.405, 388.227, 52890.281 21/06/16,01:34:11,13,12,1, 11.9,1,1, 9.246, 9879.403, 388.196, 52890.358 21/06/16,01:34:11,14,12,1, 11.9,1,1, 9.246, 9879.362, 388.166, 52890.404 21/06/16,01:34:11,15,12,1, 11.9,1,1, 9.246, 9879.390, 388.148, 52890.390 21/06/16,01:34:11,16,12,1, 11.9,1,1, 9.246, 9879.389, 388.130, 52890.200 21/06/16,01:34:11,17,12,1, 11.9,1,1, 9.246, 9879.346, 388.116, 52890.380 21/06/16,01:34:11,18,12,1, 11.9,1,1, 9.246, 9879.323, 388.100, 52890.466 21/06/16,01:34:11,19,12,1, 11.9,1,1, 9.246, 9879.320, 388.039, 52890.458 21/06/16,01:34:12,00,12,1, 11.9,1,1, 9.244, 9879.315, 388.039, 52890.458 21/06/16,01:34:12,01,12,1, 11.9,1,1, 9.244, 9879.292, 388.008, 52890.611 21/06/16,01:34:12,02,12,1, 11.9,1,1, 9.244, 9879.273, 387.951, 52890.607 21/06/16,01:34:12,03,12,1, 11.9,1,1, 9.244, 9879.266, 387.933, 52890.641 21/06/16,01:34:12,04,12,1, 11.9,1,1, 9.244, 9879.239, 387.911, 52890.677 21/06/16,01:34:12,05,12,1, 11.9,1,1, 9.244, 9879.222, 387.895, 52890.724 21/06/16,01:34:12,06,12,1, 11.9,1,1, 9.244, 9879.217, 387.844, 52890.750 21/06/16,01:34:12,07,12,1, 11.9,1,1, 9.244, 9879.210, 387.842, 52890.828 21/06/16,01:34:12,08,12,1, 11.9,1,1, 9.244, 9879.161, 387.772, 52890.763 21/06/16,01:34:12,09,12,1, 11.9,1,1, 9.244, 9879.128, 387.775, 52890.828 21/06/16,01:34:12,10,12,1, 11.9,1,1, 9.244, 9879.129, 387.734, 52890.818 21/06/16,01:34:12,11,12,1, 11.9,1,1, 9.244, 9879.061, 387.720, 52890.885 21/06/16,01:34:12,12,12,1, 11.9,1,1, 9.244, 9879.035, 387.693, 52890.904 21/06/16,01:34:12,13,12,1, 11.9,1,1, 9.244, 9879.014, 387.639, 52890.951 21/06/16,01:34:12,14,12,1, 11.9,1,1, 9.244, 9879.004, 387.613, 52890.954 21/06/16,01:34:12,15,12,1, 11.9,1,1, 9.244, 9878.978, 387.604, 52890.965 21/06/16,01:34:12,16,12,1, 11.9,1,1, 9.244, 9878.937, 387.585, 52891.030 21/06/16,01:34:12,17,12,1, 11.9,1,1, 9.244, 9878.892, 387.561, 52891.031 21/06/16,01:34:12,18,12,1, 11.9,1,1, 9.244, 9878.869, 387.556, 52891.081 21/06/16,01:34:12,19,12,1, 11.9,1,1, 9.244, 9878.817, 387.518, 52891.130 21/06/16,01:34:13,00,12,1, 11.9,1,1, 9.243, 9878.814, 387.518, 52891.130 21/06/16,01:34:13,01,12,1, 11.9,1,1, 9.243, 9878.772, 387.472, 52891.218 21/06/16,01:34:13,02,12,1, 11.9,1,1, 9.243, 9878.713, 387.506, 52891.281 21/06/16,01:34:13,03,12,1, 11.9,1,1, 9.243, 9878.650, 387.502, 52891.291 21/06/16,01:34:13,04,12,1, 11.9,1,1, 9.243, 9878.655, 387.451, 52891.313 21/06/16,01:34:13,05,12,1, 11.9,1,1, 9.243, 9878.588, 387.466, 52891.369 21/06/16,01:34:13,06,12,1, 11.9,1,1, 9.243, 9878.553, 387.454, 52891.371 21/06/16,01:34:13,07,12,1, 11.9,1,1, 9.243, 9878.482, 387.451, 52891.448 21/06/16,01:34:13,08,12,1, 11.9,1,1, 9.243, 9878.469, 387.458, 52891.471 21/06/16,01:34:13,09,12,1, 11.9,1,1, 9.243, 9878.415, 387.459, 52891.520 21/06/16,01:34:13,10,12,1, 11.9,1,1, 9.243, 9878.367, 387.443, 52891.555 21/06/16,01:34:13,11,12,1, 11.9,1,1, 9.243, 9878.290, 387.472, 52891.591 21/06/16,01:34:13,12,12,1, 11.9,1,1, 9.243, 9878.239, 387.481, 52891.654 21/06/16,01:34:13,13,12,1, 11.9,1,1, 9.243, 9878.199, 387.470, 52891.652 21/06/16,01:34:13,14,12,1, 11.9,1,1, 9.243, 9878.185, 387.469, 52891.664 21/06/16,01:34:13,15,12,1, 11.9,1,1, 9.243, 9878.083, 387.508, 52891.764 21/06/16,01:34:13,16,12,1, 11.9,1,1, 9.243, 9878.037, 387.506, 52891.851 21/06/16,01:34:13,17,12,1, 11.9,1,1, 9.243, 9877.998, 387.488, 52891.866 21/06/16,01:34:13,18,12,1, 11.9,1,1, 9.243, 9877.927, 387.528, 52891.922 21/06/16,01:34:13,19,12,1, 11.9,1,1, 9.243, 9877.870, 387.527, 52891.995 21/06/16,01:34:14,00,12,1, 11.8,1,1, 9.243, 9877.863, 387.527, 52891.995 21/06/16,01:34:14,01,12,1, 11.8,1,1, 9.243, 9877.739, 387.564, 52892.083 21/06/16,01:34:14,02,12,1, 11.8,1,1, 9.243, 9877.733, 387.572, 52892.175 21/06/16,01:34:14,03,12,1, 11.8,1,1, 9.243, 9877.639, 387.578, 52892.171 21/06/16,01:34:14,04,12,1, 11.8,1,1, 9.243, 9877.585, 387.626, 52892.274 21/06/16,01:34:14,05,12,1, 11.8,1,1, 9.243, 9877.525, 387.619, 52892.316 21/06/16,01:34:14,06,12,1, 11.8,1,1, 9.243, 9877.485, 387.640, 52892.372 21/06/16,01:34:14,07,12,1, 11.8,1,1, 9.243, 9877.448, 387.648, 52892.489 21/06/16,01:34:14,08,12,1, 11.8,1,1, 9.243, 9877.360, 387.647, 52892.467 21/06/16,01:34:14,09,12,1, 11.8,1,1, 9.243, 9877.334, 387.655, 52892.532 21/06/16,01:34:14,10,12,1, 11.8,1,1, 9.243, 9877.250, 387.672, 52892.600 21/06/16,01:34:14,11,12,1, 11.8,1,1, 9.243, 9877.218, 387.698, 52892.684 21/06/16,01:34:14,12,12,1, 11.8,1,1, 9.243, 9877.176, 387.670, 52892.758 21/06/16,01:34:14,13,12,1, 11.8,1,1, 9.243, 9877.143, 387.693, 52892.816 21/06/16,01:34:14,14,12,1, 11.8,1,1, 9.243, 9877.054, 387.701, 52892.858 21/06/16,01:34:14,15,12,1, 11.8,1,1, 9.243, 9877.022, 387.708, 52892.864 21/06/16,01:34:14,16,12,1, 11.8,1,1, 9.243, 9876.955, 387.710, 52892.962 21/06/16,01:34:14,17,12,1, 11.8,1,1, 9.243, 9876.918, 387.728, 52893.005 21/06/16,01:34:14,18,12,1, 11.8,1,1, 9.243, 9876.870, 387.723, 52893.067 21/06/16,01:34:14,19,12,1, 11.8,1,1, 9.243, 9876.832, 387.730, 52893.070 21/06/16,01:34:15,00,12,1, 11.9,1,1, 9.241, 9876.828, 387.730, 52893.070 21/06/16,01:34:15,01,12,1, 11.9,1,1, 9.241, 9876.715, 387.707, 52893.205 21/06/16,01:34:15,02,12,1, 11.9,1,1, 9.241, 9876.650, 387.684, 52893.261 21/06/16,01:34:15,03,12,1, 11.9,1,1, 9.241, 9876.618, 387.715, 52893.339 21/06/16,01:34:15,04,12,1, 11.9,1,1, 9.241, 9876.587, 387.723, 52893.376 21/06/16,01:34:15,05,12,1, 11.9,1,1, 9.241, 9876.539, 387.711, 52893.402 21/06/16,01:34:15,06,12,1, 11.9,1,1, 9.241, 9876.505, 387.704, 52893.462 21/06/16,01:34:15,07,12,1, 11.9,1,1, 9.241, 9876.441, 387.687, 52893.463 21/06/16,01:34:15,08,12,1, 11.9,1,1, 9.241, 9876.398, 387.713, 52893.574 21/06/16,01:34:15,09,12,1, 11.9,1,1, 9.241, 9876.368, 387.683, 52893.627 21/06/16,01:34:15,10,12,1, 11.9,1,1, 9.241, 9876.311, 387.698, 52893.673 21/06/16,01:34:15,11,12,1, 11.9,1,1, 9.241, 9876.265, 387.674, 52893.725 21/06/16,01:34:15,12,12,1, 11.9,1,1, 9.241, 9876.240, 387.663, 52893.591 21/06/16,01:34:15,13,12,1, 11.9,1,1, 9.241, 9876.171, 387.687, 52893.754 21/06/16,01:34:15,14,12,1, 11.9,1,1, 9.241, 9876.147, 387.702, 52893.834 21/06/16,01:34:15,15,12,1, 11.9,1,1, 9.241, 9876.092, 387.666, 52893.884 21/06/16,01:34:15,16,12,1, 11.9,1,1, 9.241, 9876.069, 387.663, 52893.912 21/06/16,01:34:15,17,12,1, 11.9,1,1, 9.241, 9876.017, 387.662, 52893.995 21/06/16,01:34:15,18,12,1, 11.9,1,1, 9.241, 9875.995, 387.625, 52894.078 21/06/16,01:34:15,19,12,1, 11.9,1,1, 9.241, 9875.951, 387.610, 52894.031 21/06/16,01:34:16,00,12,1, 11.9,1,1, 9.241, 9875.944, 387.610, 52894.031 21/06/16,01:34:16,01,12,1, 11.9,1,1, 9.241, 9875.865, 387.591, 52894.154 21/06/16,01:34:16,02,12,1, 11.9,1,1, 9.241, 9875.831, 387.566, 52894.172 21/06/16,01:34:16,03,12,1, 11.9,1,1, 9.241, 9875.783, 387.539, 52894.192 21/06/16,01:34:16,04,12,1, 11.9,1,1, 9.241, 9875.759, 387.510, 52894.280 21/06/16,01:34:16,05,12,1, 11.9,1,1, 9.241, 9875.734, 387.498, 52894.337 21/06/16,01:34:16,06,12,1, 11.9,1,1, 9.241, 9875.680, 387.501, 52894.369 21/06/16,01:34:16,07,12,1, 11.9,1,1, 9.241, 9875.641, 387.462, 52894.370 21/06/16,01:34:16,08,12,1, 11.9,1,1, 9.241, 9875.627, 387.431, 52894.396 21/06/16,01:34:16,09,12,1, 11.9,1,1, 9.241, 9875.565, 387.420, 52894.436 21/06/16,01:34:16,10,12,1, 11.9,1,1, 9.241, 9875.587, 387.397, 52894.503 21/06/16,01:34:16,11,12,1, 11.9,1,1, 9.241, 9875.499, 387.370, 52894.516 21/06/16,01:34:16,12,12,1, 11.9,1,1, 9.241, 9875.489, 387.333, 52894.519 21/06/16,01:34:16,13,12,1, 11.9,1,1, 9.241, 9875.458, 387.305, 52894.519 21/06/16,01:34:16,14,12,1, 11.9,1,1, 9.241, 9875.418, 387.265, 52894.572 21/06/16,01:34:16,15,12,1, 11.9,1,1, 9.241, 9875.399, 387.217, 52894.587 21/06/16,01:34:16,16,12,1, 11.9,1,1, 9.241, 9875.345, 387.210, 52894.634 21/06/16,01:34:16,17,12,1, 11.9,1,1, 9.241, 9875.293, 387.134, 52894.646 21/06/16,01:34:16,18,12,1, 11.9,1,1, 9.241, 9875.286, 387.091, 52894.706 21/06/16,01:34:16,19,12,1, 11.9,1,1, 9.241, 9875.271, 387.065, 52894.716 21/06/16,01:34:17,00,12,1, 11.9,1,1, 9.241, 9875.268, 387.065, 52894.716 21/06/16,01:34:17,01,12,1, 11.9,1,1, 9.241, 9875.158, 386.983, 52894.799 21/06/16,01:34:17,02,12,1, 11.9,1,1, 9.241, 9875.138, 386.915, 52894.787 21/06/16,01:34:17,03,12,1, 11.9,1,1, 9.241, 9875.116, 386.865, 52894.792 21/06/16,01:34:17,04,12,1, 11.9,1,1, 9.241, 9875.073, 386.800, 52894.807 21/06/16,01:34:17,05,12,1, 11.9,1,1, 9.241, 9875.064, 386.792, 52894.888 21/06/16,01:34:17,06,12,1, 11.9,1,1, 9.241, 9875.014, 386.707, 52894.905 21/06/16,01:34:17,07,12,1, 11.9,1,1, 9.241, 9874.996, 386.666, 52894.945 21/06/16,01:34:17,08,12,1, 11.9,1,1, 9.241, 9874.967, 386.587, 52894.942 21/06/16,01:34:17,09,12,1, 11.9,1,1, 9.241, 9874.924, 386.579, 52894.991 21/06/16,01:34:17,10,12,1, 11.9,1,1, 9.241, 9874.903, 386.515, 52895.018 21/06/16,01:34:17,11,12,1, 11.9,1,1, 9.241, 9874.865, 386.452, 52895.016 21/06/16,01:34:17,12,12,1, 11.9,1,1, 9.241, 9874.845, 386.410, 52895.056 21/06/16,01:34:17,13,12,1, 11.9,1,1, 9.241, 9874.832, 386.366, 52895.049 21/06/16,01:34:17,14,12,1, 11.9,1,1, 9.241, 9874.782, 386.279, 52895.084 21/06/16,01:34:17,15,12,1, 11.9,1,1, 9.241, 9874.749, 386.221, 52895.097 21/06/16,01:34:17,16,12,1, 11.9,1,1, 9.241, 9874.743, 386.192, 52895.156 21/06/16,01:34:17,17,12,1, 11.9,1,1, 9.241, 9874.692, 386.127, 52895.161 21/06/16,01:34:17,18,12,1, 11.9,1,1, 9.241, 9874.674, 386.075, 52895.173 21/06/16,01:34:17,19,12,1, 11.9,1,1, 9.241, 9874.663, 385.994, 52895.196 21/06/16,01:34:18,00,12,1, 11.9,1,1, 9.239, 9874.659, 385.994, 52895.196 21/06/16,01:34:18,01,12,1, 11.9,1,1, 9.239, 9874.568, 385.855, 52895.203 21/06/16,01:34:18,02,12,1, 11.9,1,1, 9.239, 9874.540, 385.817, 52895.240 21/06/16,01:34:18,03,12,1, 11.9,1,1, 9.239, 9874.548, 385.760, 52895.242 21/06/16,01:34:18,04,12,1, 11.9,1,1, 9.239, 9874.498, 385.689, 52895.261 21/06/16,01:34:18,05,12,1, 11.9,1,1, 9.239, 9874.512, 385.621, 52895.311 21/06/16,01:34:18,06,12,1, 11.9,1,1, 9.239, 9874.471, 385.553, 52895.337 21/06/16,01:34:18,07,12,1, 11.9,1,1, 9.239, 9874.456, 385.477, 52895.331 21/06/16,01:34:18,08,12,1, 11.9,1,1, 9.239, 9874.413, 385.413, 52895.362 21/06/16,01:34:18,09,12,1, 11.9,1,1, 9.239, 9874.388, 385.386, 52895.422 21/06/16,01:34:18,10,12,1, 11.9,1,1, 9.239, 9874.367, 385.298, 52895.397 21/06/16,01:34:18,11,12,1, 11.9,1,1, 9.239, 9874.335, 385.255, 52895.405 21/06/16,01:34:18,12,12,1, 11.9,1,1, 9.239, 9874.306, 385.170, 52895.405 21/06/16,01:34:18,13,12,1, 11.9,1,1, 9.239, 9874.297, 385.103, 52895.426 21/06/16,01:34:18,14,12,1, 11.9,1,1, 9.239, 9874.270, 385.069, 52895.419 21/06/16,01:34:18,15,12,1, 11.9,1,1, 9.239, 9874.223, 384.978, 52895.455 21/06/16,01:34:18,16,12,1, 11.9,1,1, 9.239, 9874.205, 384.905, 52895.484 21/06/16,01:34:18,17,12,1, 11.9,1,1, 9.239, 9874.172, 384.847, 52895.485 21/06/16,01:34:18,18,12,1, 11.9,1,1, 9.239, 9874.150, 384.773, 52895.546 21/06/16,01:34:18,19,12,1, 11.9,1,1, 9.239, 9874.126, 384.717, 52895.574 21/06/16,01:34:19,00,12,1, 11.9,1,1, 9.239, 9874.125, 384.717, 52895.574 21/06/16,01:34:19,01,12,1, 11.9,1,1, 9.239, 9874.058, 384.566, 52895.604 21/06/16,01:34:19,02,12,1, 11.9,1,1, 9.239, 9874.062, 384.537, 52895.675 21/06/16,01:34:19,03,12,1, 11.9,1,1, 9.239, 9874.012, 384.436, 52895.666 21/06/16,01:34:19,04,12,1, 11.9,1,1, 9.239, 9874.010, 384.365, 52895.643 21/06/16,01:34:19,05,12,1, 11.9,1,1, 9.239, 9873.998, 384.309, 52895.687 21/06/16,01:34:19,06,12,1, 11.9,1,1, 9.239, 9873.977, 384.220, 52895.685 21/06/16,01:34:19,07,12,1, 11.9,1,1, 9.239, 9873.938, 384.138, 52895.705 21/06/16,01:34:19,08,12,1, 11.9,1,1, 9.239, 9873.927, 384.078, 52895.718 21/06/16,01:34:19,09,12,1, 11.9,1,1, 9.239, 9873.916, 383.959, 52895.756 21/06/16,01:34:19,10,12,1, 11.9,1,1, 9.239, 9873.916, 383.887, 52895.799 21/06/16,01:34:19,11,12,1, 11.9,1,1, 9.239, 9873.894, 383.810, 52895.802 21/06/16,01:34:19,12,12,1, 11.9,1,1, 9.239, 9873.869, 383.689, 52895.767 21/06/16,01:34:19,13,12,1, 11.9,1,1, 9.239, 9873.869, 383.606, 52895.808 21/06/16,01:34:19,14,12,1, 11.9,1,1, 9.239, 9873.833, 383.510, 52895.811 21/06/16,01:34:19,15,12,1, 11.9,1,1, 9.239, 9873.825, 383.433, 52895.819 21/06/16,01:34:19,16,12,1, 11.9,1,1, 9.239, 9873.781, 383.312, 52895.790 21/06/16,01:34:19,17,12,1, 11.9,1,1, 9.239, 9873.782, 383.225, 52895.838 21/06/16,01:34:19,18,12,1, 11.9,1,1, 9.239, 9873.755, 383.135, 52895.839 21/06/16,01:34:19,19,12,1, 11.9,1,1, 9.239, 9873.761, 383.059, 52895.855 21/06/16,01:34:20,00,12,1, 11.9,1,1, 9.240, 9873.757, 383.059, 52895.855 21/06/16,01:34:20,01,12,1, 11.9,1,1, 9.240, 9873.729, 382.838, 52895.893 21/06/16,01:34:20,02,12,1, 11.9,1,1, 9.240, 9873.705, 382.779, 52895.889 21/06/16,01:34:20,03,12,1, 11.9,1,1, 9.240, 9873.705, 382.657, 52895.890 21/06/16,01:34:20,04,12,1, 11.9,1,1, 9.240, 9873.659, 382.588, 52895.959 21/06/16,01:34:20,05,12,1, 11.9,1,1, 9.240, 9873.642, 382.473, 52895.920 21/06/16,01:34:20,06,12,1, 11.9,1,1, 9.240, 9873.625, 382.390, 52895.957 21/06/16,01:34:20,07,12,1, 11.9,1,1, 9.240, 9873.635, 382.290, 52895.968 21/06/16,01:34:20,08,12,1, 11.9,1,1, 9.240, 9873.622, 382.171, 52895.948 21/06/16,01:34:20,09,12,1, 11.9,1,1, 9.240, 9873.616, 382.078, 52896.013 21/06/16,01:34:20,10,12,1, 11.9,1,1, 9.240, 9873.527, 381.979, 52896.014 21/06/16,01:34:20,11,12,1, 11.9,1,1, 9.240, 9873.540, 381.872, 52896.027 21/06/16,01:34:20,12,12,1, 11.9,1,1, 9.240, 9873.530, 381.776, 52895.980 21/06/16,01:34:20,13,12,1, 11.9,1,1, 9.240, 9873.520, 381.650, 52896.002 21/06/16,01:34:20,14,12,1, 11.9,1,1, 9.240, 9873.488, 381.567, 52896.056 21/06/16,01:34:20,15,12,1, 11.9,1,1, 9.240, 9873.476, 381.470, 52896.046 21/06/16,01:34:20,16,12,1, 11.9,1,1, 9.240, 9873.437, 381.359, 52896.023 21/06/16,01:34:20,17,12,1, 11.9,1,1, 9.240, 9873.432, 381.272, 52896.057 21/06/16,01:34:20,18,12,1, 11.9,1,1, 9.240, 9873.401, 381.142, 52896.066 21/06/16,01:34:20,19,12,1, 11.9,1,1, 9.240, 9873.390, 381.062, 52896.088 21/06/16,01:34:21,00,12,1, 11.9,1,1, 9.243, 9873.382, 381.062, 52896.088 21/06/16,01:34:21,01,12,1, 11.9,1,1, 9.243, 9873.341, 380.869, 52896.140 21/06/16,01:34:21,02,12,1, 11.9,1,1, 9.243, 9873.307, 380.788, 52896.146 21/06/16,01:34:21,03,12,1, 11.9,1,1, 9.243, 9873.307, 380.668, 52896.142 21/06/16,01:34:21,04,12,1, 11.9,1,1, 9.243, 9873.269, 380.576, 52896.139 21/06/16,01:34:21,05,12,1, 11.9,1,1, 9.243, 9873.244, 380.486, 52896.209 21/06/16,01:34:21,06,12,1, 11.9,1,1, 9.243, 9873.207, 380.404, 52896.211 21/06/16,01:34:21,07,12,1, 11.9,1,1, 9.243, 9873.209, 380.314, 52896.208 21/06/16,01:34:21,08,12,1, 11.9,1,1, 9.243, 9873.193, 380.231, 52896.250 21/06/16,01:34:21,09,12,1, 11.9,1,1, 9.243, 9873.166, 380.119, 52896.262 21/06/16,01:34:21,10,12,1, 11.9,1,1, 9.243, 9873.154, 380.050, 52896.284 21/06/16,01:34:21,11,12,1, 11.9,1,1, 9.243, 9873.131, 379.944, 52896.295 21/06/16,01:34:21,12,12,1, 11.9,1,1, 9.243, 9873.111, 379.884, 52896.316 21/06/16,01:34:21,13,12,1, 11.9,1,1, 9.243, 9873.111, 379.794, 52896.363 21/06/16,01:34:21,14,12,1, 11.9,1,1, 9.243, 9873.057, 379.704, 52896.374 21/06/16,01:34:21,15,12,1, 11.9,1,1, 9.243, 9873.067, 379.598, 52896.391 21/06/16,01:34:21,16,12,1, 11.9,1,1, 9.243, 9873.037, 379.493, 52896.439 21/06/16,01:34:21,17,12,1, 11.9,1,1, 9.243, 9873.014, 379.402, 52896.429 21/06/16,01:34:21,18,12,1, 11.9,1,1, 9.243, 9873.013, 379.346, 52896.502 21/06/16,01:34:21,19,12,1, 11.9,1,1, 9.243, 9873.008, 379.262, 52896.519 21/06/16,01:34:22,00,12,1, 11.9,1,1, 9.243, 9873.006, 379.262, 52896.519 21/06/16,01:34:22,01,12,1, 11.9,1,1, 9.243, 9872.947, 379.071, 52896.520 21/06/16,01:34:22,02,12,1, 11.9,1,1, 9.243, 9872.941, 379.023, 52896.603 21/06/16,01:34:22,03,12,1, 11.9,1,1, 9.243, 9872.899, 378.945, 52896.600 21/06/16,01:34:22,04,12,1, 11.9,1,1, 9.243, 9872.878, 378.854, 52896.651 21/06/16,01:34:22,05,12,1, 11.9,1,1, 9.243, 9872.873, 378.789, 52896.682 21/06/16,01:34:22,06,12,1, 11.9,1,1, 9.243, 9872.880, 378.701, 52896.684 21/06/16,01:34:22,07,12,1, 11.9,1,1, 9.243, 9872.811, 378.587, 52896.750 21/06/16,01:34:22,08,12,1, 11.9,1,1, 9.243, 9872.826, 378.530, 52896.773 21/06/16,01:34:22,09,12,1, 11.9,1,1, 9.243, 9872.809, 378.441, 52896.765 21/06/16,01:34:22,10,12,1, 11.9,1,1, 9.243, 9872.771, 378.318, 52896.853 21/06/16,01:34:22,11,12,1, 11.9,1,1, 9.243, 9872.767, 378.249, 52896.809 21/06/16,01:34:22,12,12,1, 11.9,1,1, 9.243, 9872.756, 378.184, 52896.852 21/06/16,01:34:22,13,12,1, 11.9,1,1, 9.243, 9872.740, 378.090, 52896.904 21/06/16,01:34:22,14,12,1, 11.9,1,1, 9.243, 9872.703, 377.995, 52896.956 21/06/16,01:34:22,15,12,1, 11.9,1,1, 9.243, 9872.709, 377.951, 52896.985 21/06/16,01:34:22,16,12,1, 11.9,1,1, 9.243, 9872.660, 377.855, 52897.033 21/06/16,01:34:22,17,12,1, 11.9,1,1, 9.243, 9872.642, 377.800, 52897.032 21/06/16,01:34:22,18,12,1, 11.9,1,1, 9.243, 9872.629, 377.704, 52897.124 21/06/16,01:34:22,19,12,1, 11.9,1,1, 9.243, 9872.587, 377.615, 52897.133 21/06/16,01:34:23,00,12,1, 11.9,1,1, 9.241, 9872.581, 377.615, 52897.133 21/06/16,01:34:23,01,12,1, 11.9,1,1, 9.241, 9872.514, 377.497, 52897.186 21/06/16,01:34:23,02,12,1, 11.9,1,1, 9.241, 9872.521, 377.433, 52897.234 21/06/16,01:34:23,03,12,1, 11.9,1,1, 9.241, 9872.487, 377.343, 52897.247 21/06/16,01:34:23,04,12,1, 11.9,1,1, 9.241, 9872.441, 377.247, 52897.316 21/06/16,01:34:23,05,12,1, 11.9,1,1, 9.241, 9872.412, 377.193, 52897.355 21/06/16,01:34:23,06,12,1, 11.9,1,1, 9.241, 9872.384, 377.132, 52897.417 21/06/16,01:34:23,07,12,1, 11.9,1,1, 9.241, 9872.355, 377.080, 52897.450 21/06/16,01:34:23,08,12,1, 11.9,1,1, 9.241, 9872.313, 377.024, 52897.496 21/06/16,01:34:23,09,12,1, 11.9,1,1, 9.241, 9872.283, 376.955, 52897.524 21/06/16,01:34:23,10,12,1, 11.9,1,1, 9.241, 9872.258, 376.889, 52897.521 21/06/16,01:34:23,11,12,1, 11.9,1,1, 9.241, 9872.242, 376.814, 52897.591 21/06/16,01:34:23,12,12,1, 11.9,1,1, 9.241, 9872.210, 376.763, 52897.615 21/06/16,01:34:23,13,12,1, 11.9,1,1, 9.241, 9872.177, 376.669, 52897.692 21/06/16,01:34:23,14,12,1, 11.9,1,1, 9.241, 9872.149, 376.640, 52897.708 21/06/16,01:34:23,15,12,1, 11.9,1,1, 9.241, 9872.090, 376.562, 52897.736 21/06/16,01:34:23,16,12,1, 11.9,1,1, 9.241, 9872.088, 376.501, 52897.821 21/06/16,01:34:23,17,12,1, 11.9,1,1, 9.241, 9872.044, 376.454, 52897.835 21/06/16,01:34:23,18,12,1, 11.9,1,1, 9.241, 9871.980, 376.392, 52897.838 21/06/16,01:34:23,19,12,1, 11.9,1,1, 9.241, 9871.955, 376.351, 52897.882 21/06/16,01:34:24,00,12,1, 11.8,1,1, 9.240, 9871.947, 376.351, 52897.882 21/06/16,01:34:24,01,12,1, 11.8,1,1, 9.240, 9871.880, 376.263, 52897.959 21/06/16,01:34:24,02,12,1, 11.8,1,1, 9.240, 9871.845, 376.226, 52898.069 21/06/16,01:34:24,03,12,1, 11.8,1,1, 9.240, 9871.797, 376.151, 52898.079 21/06/16,01:34:24,04,12,1, 11.8,1,1, 9.240, 9871.745, 376.129, 52898.132 21/06/16,01:34:24,05,12,1, 11.8,1,1, 9.240, 9871.736, 376.078, 52898.206 21/06/16,01:34:24,06,12,1, 11.8,1,1, 9.240, 9871.684, 376.041, 52898.228 21/06/16,01:34:24,07,12,1, 11.8,1,1, 9.240, 9871.624, 375.991, 52898.264 21/06/16,01:34:24,08,12,1, 11.8,1,1, 9.240, 9871.619, 375.977, 52898.332 21/06/16,01:34:24,09,12,1, 11.8,1,1, 9.240, 9871.554, 375.934, 52898.360 21/06/16,01:34:24,10,12,1, 11.8,1,1, 9.240, 9871.502, 375.896, 52898.447 21/06/16,01:34:24,11,12,1, 11.8,1,1, 9.240, 9871.447, 375.870, 52898.445 21/06/16,01:34:24,12,12,1, 11.8,1,1, 9.240, 9871.413, 375.857, 52898.506 21/06/16,01:34:24,13,12,1, 11.8,1,1, 9.240, 9871.379, 375.829, 52898.532 21/06/16,01:34:24,14,12,1, 11.8,1,1, 9.240, 9871.329, 375.812, 52898.619 21/06/16,01:34:24,15,12,1, 11.8,1,1, 9.240, 9871.272, 375.772, 52898.677 21/06/16,01:34:24,16,12,1, 11.8,1,1, 9.240, 9871.220, 375.762, 52898.667 21/06/16,01:34:24,17,12,1, 11.8,1,1, 9.240, 9871.163, 375.771, 52898.782 21/06/16,01:34:24,18,12,1, 11.8,1,1, 9.240, 9871.131, 375.748, 52898.730 21/06/16,01:34:24,19,12,1, 11.8,1,1, 9.240, 9871.052, 375.732, 52898.856 21/06/16,01:34:25,00,12,1, 11.9,1,1, 9.239, 9871.045, 375.732, 52898.856 21/06/16,01:34:25,01,12,1, 11.9,1,1, 9.239, 9870.984, 375.707, 52898.970 21/06/16,01:34:25,02,12,1, 11.9,1,1, 9.239, 9870.899, 375.708, 52898.977 21/06/16,01:34:25,03,12,1, 11.9,1,1, 9.239, 9870.876, 375.675, 52899.077 21/06/16,01:34:25,04,12,1, 11.9,1,1, 9.239, 9870.826, 375.659, 52899.075 21/06/16,01:34:25,05,12,1, 11.9,1,1, 9.239, 9870.766, 375.700, 52899.191 21/06/16,01:34:25,06,12,1, 11.9,1,1, 9.239, 9870.716, 375.669, 52899.215 21/06/16,01:34:25,07,12,1, 11.9,1,1, 9.239, 9870.699, 375.673, 52899.146 21/06/16,01:34:25,08,12,1, 11.9,1,1, 9.239, 9870.585, 375.633, 52899.061 21/06/16,01:34:25,09,12,1, 11.9,1,1, 9.239, 9870.547, 375.644, 52899.426 21/06/16,01:34:25,10,12,1, 11.9,1,1, 9.239, 9870.540, 375.666, 52899.412 21/06/16,01:34:25,11,12,1, 11.9,1,1, 9.239, 9870.467, 375.661, 52899.514 21/06/16,01:34:25,12,12,1, 11.9,1,1, 9.239, 9870.402, 375.650, 52899.490 21/06/16,01:34:25,13,12,1, 11.9,1,1, 9.239, 9870.357, 375.676, 52899.580 21/06/16,01:34:25,14,12,1, 11.9,1,1, 9.239, 9870.295, 375.673, 52899.560 21/06/16,01:34:25,15,12,1, 11.9,1,1, 9.239, 9870.275, 375.654, 52899.610 21/06/16,01:34:25,16,12,1, 11.9,1,1, 9.239, 9870.208, 375.665, 52899.692 21/06/16,01:34:25,17,12,1, 11.9,1,1, 9.239, 9870.141, 375.652, 52899.735 21/06/16,01:34:25,18,12,1, 11.9,1,1, 9.239, 9870.119, 375.700, 52899.815 21/06/16,01:34:25,19,12,1, 11.9,1,1, 9.239, 9870.066, 375.675, 52899.857 21/06/16,01:34:26,00,12,1, 11.9,1,1, 9.245, 9870.061, 375.675, 52899.857 21/06/16,01:34:26,01,12,1, 11.9,1,1, 9.245, 9869.928, 375.658, 52899.966 21/06/16,01:34:26,02,12,1, 11.9,1,1, 9.245, 9869.905, 375.669, 52900.088 21/06/16,01:34:26,03,12,1, 11.9,1,1, 9.245, 9869.861, 375.669, 52900.100 21/06/16,01:34:26,04,12,1, 11.9,1,1, 9.245, 9869.787, 375.662, 52900.152 21/06/16,01:34:26,05,12,1, 11.9,1,1, 9.245, 9869.729, 375.653, 52900.059 21/06/16,01:34:26,06,12,1, 11.9,1,1, 9.245, 9869.725, 375.672, 52900.302 21/06/16,01:34:26,07,12,1, 11.9,1,1, 9.245, 9869.700, 375.642, 52900.256 21/06/16,01:34:26,08,12,1, 11.9,1,1, 9.245, 9869.656, 375.618, 52900.336 21/06/16,01:34:26,09,12,1, 11.9,1,1, 9.245, 9869.604, 375.639, 52900.393 21/06/16,01:34:26,10,12,1, 11.9,1,1, 9.245, 9869.523, 375.616, 52900.476 21/06/16,01:34:26,11,12,1, 11.9,1,1, 9.245, 9869.512, 375.615, 52900.466 21/06/16,01:34:26,12,12,1, 11.9,1,1, 9.245, 9869.476, 375.582, 52900.454 21/06/16,01:34:26,13,12,1, 11.9,1,1, 9.245, 9869.422, 375.619, 52900.554 21/06/16,01:34:26,14,12,1, 11.9,1,1, 9.245, 9869.374, 375.586, 52900.602 21/06/16,01:34:26,15,12,1, 11.9,1,1, 9.245, 9869.341, 375.594, 52900.661 21/06/16,01:34:26,16,12,1, 11.9,1,1, 9.245, 9869.278, 375.600, 52900.688 21/06/16,01:34:26,17,12,1, 11.9,1,1, 9.245, 9869.224, 375.580, 52900.749 21/06/16,01:34:26,18,12,1, 11.9,1,1, 9.245, 9869.194, 375.579, 52900.790 21/06/16,01:34:26,19,12,1, 11.9,1,1, 9.245, 9869.141, 375.563, 52900.793 21/06/16,01:34:27,00,12,1, 11.8,1,1, 9.245, 9869.134, 375.563, 52900.793 21/06/16,01:34:27,01,12,1, 11.8,1,1, 9.245, 9869.076, 375.551, 52900.902 21/06/16,01:34:27,02,12,1, 11.8,1,1, 9.245, 9869.033, 375.539, 52901.018 21/06/16,01:34:27,03,12,1, 11.8,1,1, 9.245, 9868.968, 375.519, 52901.035 21/06/16,01:34:27,04,12,1, 11.8,1,1, 9.245, 9868.950, 375.536, 52901.090 21/06/16,01:34:27,05,12,1, 11.8,1,1, 9.245, 9868.889, 375.515, 52901.080 21/06/16,01:34:27,06,12,1, 11.8,1,1, 9.245, 9868.851, 375.499, 52901.124 21/06/16,01:34:27,07,12,1, 11.8,1,1, 9.245, 9868.822, 375.496, 52901.166 21/06/16,01:34:27,08,12,1, 11.8,1,1, 9.245, 9868.768, 375.478, 52901.222 21/06/16,01:34:27,09,12,1, 11.8,1,1, 9.245, 9868.710, 375.456, 52901.270 21/06/16,01:34:27,10,12,1, 11.8,1,1, 9.245, 9868.661, 375.440, 52901.313 21/06/16,01:34:27,11,12,1, 11.8,1,1, 9.245, 9868.673, 375.484, 52901.594 21/06/16,01:34:27,12,12,1, 11.8,1,1, 9.245, 9868.568, 375.440, 52901.290 21/06/16,01:34:27,13,12,1, 11.8,1,1, 9.245, 9868.537, 375.456, 52901.428 21/06/16,01:34:27,14,12,1, 11.8,1,1, 9.245, 9868.518, 375.458, 52901.495 21/06/16,01:34:27,15,12,1, 11.8,1,1, 9.245, 9868.469, 375.413, 52901.494 21/06/16,01:34:27,16,12,1, 11.8,1,1, 9.245, 9868.449, 375.402, 52901.544 21/06/16,01:34:27,17,12,1, 11.8,1,1, 9.245, 9868.400, 375.411, 52901.574 21/06/16,01:34:27,18,12,1, 11.8,1,1, 9.245, 9868.365, 375.433, 52901.644 21/06/16,01:34:27,19,12,1, 11.8,1,1, 9.245, 9868.321, 375.409, 52901.703 21/06/16,01:34:28,00,12,1, 11.9,1,1, 9.243, 9868.317, 375.409, 52901.703 21/06/16,01:34:28,01,12,1, 11.9,1,1, 9.243, 9868.243, 375.365, 52901.783 21/06/16,01:34:28,02,12,1, 11.9,1,1, 9.243, 9868.210, 375.375, 52901.883 21/06/16,01:34:28,03,12,1, 11.9,1,1, 9.243, 9868.158, 375.357, 52901.830 21/06/16,01:34:28,04,12,1, 11.9,1,1, 9.243, 9868.108, 375.346, 52901.873 21/06/16,01:34:28,05,12,1, 11.9,1,1, 9.243, 9868.071, 375.332, 52901.951 21/06/16,01:34:28,06,12,1, 11.9,1,1, 9.243, 9868.042, 375.338, 52901.956 21/06/16,01:34:28,07,12,1, 11.9,1,1, 9.243, 9868.014, 375.347, 52902.020 21/06/16,01:34:28,08,12,1, 11.9,1,1, 9.243, 9867.952, 375.304, 52901.993 21/06/16,01:34:28,09,12,1, 11.9,1,1, 9.243, 9867.925, 375.286, 52902.053 21/06/16,01:34:28,10,12,1, 11.9,1,1, 9.243, 9867.892, 375.305, 52902.120 21/06/16,01:34:28,11,12,1, 11.9,1,1, 9.243, 9867.866, 375.321, 52902.176 21/06/16,01:34:28,12,12,1, 11.9,1,1, 9.243, 9867.843, 375.278, 52902.144 21/06/16,01:34:28,13,12,1, 11.9,1,1, 9.243, 9867.792, 375.297, 52902.217 21/06/16,01:34:28,14,12,1, 11.9,1,1, 9.243, 9867.726, 375.300, 52902.254 21/06/16,01:34:28,15,12,1, 11.9,1,1, 9.243, 9867.707, 375.294, 52902.285 21/06/16,01:34:28,16,12,1, 11.9,1,1, 9.243, 9867.674, 375.299, 52902.323 21/06/16,01:34:28,17,12,1, 11.9,1,1, 9.243, 9867.632, 375.292, 52902.372 21/06/16,01:34:28,18,12,1, 11.9,1,1, 9.243, 9867.632, 375.309, 52902.468 21/06/16,01:34:28,19,12,1, 11.9,1,1, 9.243, 9867.519, 375.294, 52902.523 21/06/16,01:34:29,00,12,1, 11.9,1,1, 9.241, 9867.516, 375.294, 52902.523 21/06/16,01:34:29,01,12,1, 11.9,1,1, 9.241, 9867.515, 375.327, 52902.582 21/06/16,01:34:29,02,12,1, 11.9,1,1, 9.241, 9867.446, 375.326, 52902.630 21/06/16,01:34:29,03,12,1, 11.9,1,1, 9.241, 9867.399, 375.315, 52902.621 21/06/16,01:34:29,04,12,1, 11.9,1,1, 9.241, 9867.376, 375.354, 52902.652 21/06/16,01:34:29,05,12,1, 11.9,1,1, 9.241, 9867.323, 375.366, 52902.731 21/06/16,01:34:29,06,12,1, 11.9,1,1, 9.241, 9867.307, 375.381, 52902.741 21/06/16,01:34:29,07,12,1, 11.9,1,1, 9.241, 9867.238, 375.405, 52902.833 21/06/16,01:34:29,08,12,1, 11.9,1,1, 9.241, 9867.219, 375.382, 52902.837 21/06/16,01:34:29,09,12,1, 11.9,1,1, 9.241, 9867.200, 375.439, 52902.919 21/06/16,01:34:29,10,12,1, 11.9,1,1, 9.241, 9867.144, 375.413, 52902.945 21/06/16,01:34:29,11,12,1, 11.9,1,1, 9.241, 9867.112, 375.447, 52902.994 21/06/16,01:34:29,12,12,1, 11.9,1,1, 9.241, 9867.075, 375.482, 52903.012 21/06/16,01:34:29,13,12,1, 11.9,1,1, 9.241, 9867.043, 375.501, 52903.082 21/06/16,01:34:29,14,12,1, 11.9,1,1, 9.241, 9866.981, 375.516, 52903.166 21/06/16,01:34:29,15,12,1, 11.9,1,1, 9.241, 9866.948, 375.525, 52903.187 21/06/16,01:34:29,16,12,1, 11.9,1,1, 9.241, 9866.925, 375.565, 52903.223 21/06/16,01:34:29,17,12,1, 11.9,1,1, 9.241, 9866.902, 375.562, 52903.263 21/06/16,01:34:29,18,12,1, 11.9,1,1, 9.241, 9866.856, 375.592, 52903.308 21/06/16,01:34:29,19,12,1, 11.9,1,1, 9.241, 9866.826, 375.587, 52903.343 21/06/16,01:34:30,00,12,1, 11.9,1,1, 9.242, 9866.823, 375.587, 52903.343 21/06/16,01:34:30,01,12,1, 11.9,1,1, 9.242, 9866.717, 375.589, 52903.554 21/06/16,01:34:30,02,12,1, 11.9,1,1, 9.242, 9866.776, 375.593, 52903.327 21/06/16,01:34:30,03,12,1, 11.9,1,1, 9.242, 9866.749, 375.624, 52903.552 21/06/16,01:34:30,04,12,1, 11.9,1,1, 9.242, 9866.685, 375.624, 52903.620 21/06/16,01:34:30,05,12,1, 11.9,1,1, 9.242, 9866.649, 375.658, 52903.671 21/06/16,01:34:30,06,12,1, 11.9,1,1, 9.242, 9866.575, 375.633, 52903.662 21/06/16,01:34:30,07,12,1, 11.9,1,1, 9.242, 9866.581, 375.646, 52903.694 21/06/16,01:34:30,08,12,1, 11.9,1,1, 9.242, 9866.521, 375.630, 52903.708 21/06/16,01:34:30,09,12,1, 11.9,1,1, 9.242, 9866.507, 375.699, 52903.751 21/06/16,01:34:30,10,12,1, 11.9,1,1, 9.242, 9866.460, 375.678, 52903.802 21/06/16,01:34:30,11,12,1, 11.9,1,1, 9.242, 9866.446, 375.668, 52903.760 21/06/16,01:34:30,12,12,1, 11.9,1,1, 9.242, 9866.411, 375.684, 52903.811 21/06/16,01:34:30,13,12,1, 11.9,1,1, 9.242, 9866.366, 375.660, 52903.845 21/06/16,01:34:30,14,12,1, 11.9,1,1, 9.242, 9866.335, 375.679, 52903.933 21/06/16,01:34:30,15,12,1, 11.9,1,1, 9.242, 9866.288, 375.646, 52903.959 21/06/16,01:34:30,16,12,1, 11.9,1,1, 9.242, 9866.253, 375.686, 52903.997 21/06/16,01:34:30,17,12,1, 11.9,1,1, 9.242, 9866.218, 375.662, 52904.037 21/06/16,01:34:30,18,12,1, 11.9,1,1, 9.242, 9866.194, 375.673, 52904.059 21/06/16,01:34:30,19,12,1, 11.9,1,1, 9.242, 9866.127, 375.668, 52904.075 21/06/16,01:34:31,00,12,1, 11.9,1,1, 9.240, 9866.122, 375.668, 52904.075 21/06/16,01:34:31,01,12,1, 11.9,1,1, 9.240, 9866.045, 375.648, 52904.122 21/06/16,01:34:31,02,12,1, 11.9,1,1, 9.240, 9865.997, 375.647, 52904.166 21/06/16,01:34:31,03,12,1, 11.9,1,1, 9.240, 9865.967, 375.635, 52904.202 21/06/16,01:34:31,04,12,1, 11.9,1,1, 9.240, 9865.916, 375.619, 52904.171 21/06/16,01:34:31,05,12,1, 11.9,1,1, 9.240, 9865.904, 375.656, 52904.246 21/06/16,01:34:31,06,12,1, 11.9,1,1, 9.240, 9865.827, 375.639, 52904.269 21/06/16,01:34:31,07,12,1, 11.9,1,1, 9.240, 9865.793, 375.620, 52904.274 21/06/16,01:34:31,08,12,1, 11.9,1,1, 9.240, 9865.719, 375.629, 52904.336 21/06/16,01:34:31,09,12,1, 11.9,1,1, 9.240, 9865.693, 375.620, 52904.383 21/06/16,01:34:31,10,12,1, 11.9,1,1, 9.240, 9865.617, 375.599, 52904.395 21/06/16,01:34:31,11,12,1, 11.9,1,1, 9.240, 9865.583, 375.584, 52904.431 21/06/16,01:34:31,12,12,1, 11.9,1,1, 9.240, 9865.560, 375.555, 52904.427 21/06/16,01:34:31,13,12,1, 11.9,1,1, 9.240, 9865.482, 375.556, 52904.456 21/06/16,01:34:31,14,12,1, 11.9,1,1, 9.240, 9865.433, 375.562, 52904.499 21/06/16,01:34:31,15,12,1, 11.9,1,1, 9.240, 9865.382, 375.486, 52904.534 21/06/16,01:34:31,16,12,1, 11.9,1,1, 9.240, 9865.358, 375.521, 52904.593 21/06/16,01:34:31,17,12,1, 11.9,1,1, 9.240, 9865.271, 375.496, 52904.651 21/06/16,01:34:31,18,12,1, 11.9,1,1, 9.240, 9865.212, 375.472, 52904.651 21/06/16,01:34:31,19,12,1, 11.9,1,1, 9.240, 9865.204, 375.455, 52904.679 21/06/16,01:34:32,00,12,1, 11.8,1,1, 9.238, 9865.204, 375.455, 52904.679 21/06/16,01:34:32,01,12,1, 11.8,1,1, 9.238, 9865.078, 375.449, 52904.762 21/06/16,01:34:32,02,12,1, 11.8,1,1, 9.238, 9865.040, 375.355, 52904.719 21/06/16,01:34:32,03,12,1, 11.8,1,1, 9.238, 9865.000, 375.351, 52904.732 21/06/16,01:34:32,04,12,1, 11.8,1,1, 9.238, 9864.936, 375.314, 52904.764 21/06/16,01:34:32,05,12,1, 11.8,1,1, 9.238, 9864.903, 375.306, 52904.839 21/06/16,01:34:32,06,12,1, 11.8,1,1, 9.238, 9864.838, 375.262, 52904.829 21/06/16,01:34:32,07,12,1, 11.8,1,1, 9.238, 9864.762, 375.254, 52904.837 21/06/16,01:34:32,08,12,1, 11.8,1,1, 9.238, 9864.728, 375.203, 52904.850 21/06/16,01:34:32,09,12,1, 11.8,1,1, 9.238, 9864.660, 375.166, 52904.872 21/06/16,01:34:32,10,12,1, 11.8,1,1, 9.238, 9864.636, 375.134, 52904.912 21/06/16,01:34:32,11,12,1, 11.8,1,1, 9.238, 9864.561, 375.105, 52904.897 21/06/16,01:34:32,12,12,1, 11.8,1,1, 9.238, 9864.521, 375.083, 52904.932 21/06/16,01:34:32,13,12,1, 11.8,1,1, 9.238, 9864.477, 375.029, 52904.946 21/06/16,01:34:32,14,12,1, 11.8,1,1, 9.238, 9864.445, 375.010, 52904.929 21/06/16,01:34:32,15,12,1, 11.8,1,1, 9.238, 9864.373, 374.964, 52904.971 21/06/16,01:34:32,16,12,1, 11.8,1,1, 9.238, 9864.335, 374.924, 52904.959 21/06/16,01:34:32,17,12,1, 11.8,1,1, 9.238, 9864.274, 374.858, 52904.992 21/06/16,01:34:32,18,12,1, 11.8,1,1, 9.238, 9864.238, 374.823, 52905.033 21/06/16,01:34:32,19,12,1, 11.8,1,1, 9.238, 9864.182, 374.775, 52905.006 21/06/16,01:34:33,00,12,1, 11.9,1,1, 9.242, 9864.178, 374.775, 52905.006 21/06/16,01:34:33,01,12,1, 11.9,1,1, 9.242, 9864.106, 374.658, 52905.064 21/06/16,01:34:33,02,12,1, 11.9,1,1, 9.242, 9864.062, 374.611, 52905.039 21/06/16,01:34:33,03,12,1, 11.9,1,1, 9.242, 9864.036, 374.560, 52905.037 21/06/16,01:34:33,04,12,1, 11.9,1,1, 9.242, 9863.986, 374.523, 52905.059 21/06/16,01:34:33,05,12,1, 11.9,1,1, 9.242, 9863.964, 374.484, 52905.093 21/06/16,01:34:33,06,12,1, 11.9,1,1, 9.242, 9863.932, 374.429, 52905.108 21/06/16,01:34:33,07,12,1, 11.9,1,1, 9.242, 9863.879, 374.370, 52905.089 21/06/16,01:34:33,08,12,1, 11.9,1,1, 9.242, 9863.841, 374.337, 52905.127 21/06/16,01:34:33,09,12,1, 11.9,1,1, 9.242, 9863.838, 374.249, 52905.094 21/06/16,01:34:33,10,12,1, 11.9,1,1, 9.242, 9863.774, 374.214, 52905.105 21/06/16,01:34:33,11,12,1, 11.9,1,1, 9.242, 9863.738, 374.169, 52905.127 21/06/16,01:34:33,12,12,1, 11.9,1,1, 9.242, 9863.748, 374.125, 52905.190 21/06/16,01:34:33,13,12,1, 11.9,1,1, 9.242, 9863.703, 374.053, 52905.120 21/06/16,01:34:33,14,12,1, 11.9,1,1, 9.242, 9863.691, 374.028, 52905.178 21/06/16,01:34:33,15,12,1, 11.9,1,1, 9.242, 9863.659, 373.952, 52905.190 21/06/16,01:34:33,16,12,1, 11.9,1,1, 9.242, 9863.633, 373.917, 52905.164 21/06/16,01:34:33,17,12,1, 11.9,1,1, 9.242, 9863.626, 373.873, 52905.206 21/06/16,01:34:33,18,12,1, 11.9,1,1, 9.242, 9863.592, 373.802, 52905.206 21/06/16,01:34:33,19,12,1, 11.9,1,1, 9.242, 9863.624, 373.755, 52904.919 21/06/16,01:34:34,00,12,1, 11.8,1,1, 9.241, 9863.619, 373.755, 52904.919 21/06/16,01:34:34,01,12,1, 11.8,1,1, 9.241, 9863.507, 373.682, 52905.188 21/06/16,01:34:34,02,12,1, 11.8,1,1, 9.241, 9863.508, 373.648, 52905.236 21/06/16,01:34:34,03,12,1, 11.8,1,1, 9.241, 9863.490, 373.608, 52905.220 21/06/16,01:34:34,04,12,1, 11.8,1,1, 9.241, 9863.479, 373.565, 52905.242 21/06/16,01:34:34,05,12,1, 11.8,1,1, 9.241, 9863.473, 373.510, 52905.275 21/06/16,01:34:34,06,12,1, 11.8,1,1, 9.241, 9863.461, 373.464, 52905.299 21/06/16,01:34:34,07,12,1, 11.8,1,1, 9.241, 9863.409, 373.421, 52905.240 21/06/16,01:34:34,08,12,1, 11.8,1,1, 9.241, 9863.451, 373.420, 52905.303 21/06/16,01:34:34,09,12,1, 11.8,1,1, 9.241, 9863.424, 373.357, 52905.264 21/06/16,01:34:34,10,12,1, 11.8,1,1, 9.241, 9863.419, 373.314, 52905.254 21/06/16,01:34:34,11,12,1, 11.8,1,1, 9.241, 9863.408, 373.297, 52905.291 21/06/16,01:34:34,12,12,1, 11.8,1,1, 9.241, 9863.407, 373.275, 52905.335 21/06/16,01:34:34,13,12,1, 11.8,1,1, 9.241, 9863.411, 373.225, 52905.327 21/06/16,01:34:34,14,12,1, 11.8,1,1, 9.241, 9863.391, 373.199, 52905.367 21/06/16,01:34:34,15,12,1, 11.8,1,1, 9.241, 9863.436, 373.186, 52905.400 21/06/16,01:34:34,16,12,1, 11.8,1,1, 9.241, 9863.389, 373.137, 52905.370 21/06/16,01:34:34,17,12,1, 11.8,1,1, 9.241, 9863.396, 373.136, 52905.436 21/06/16,01:34:34,18,12,1, 11.8,1,1, 9.241, 9863.386, 373.076, 52905.415 21/06/16,01:34:34,19,12,1, 11.8,1,1, 9.241, 9863.362, 373.079, 52905.452 21/06/16,01:34:35,00,12,1, 11.9,1,1, 9.239, 9863.360, 373.079, 52905.452 21/06/16,01:34:35,01,12,1, 11.9,1,1, 9.239, 9863.389, 373.051, 52905.516 21/06/16,01:34:35,02,12,1, 11.9,1,1, 9.239, 9863.410, 373.043, 52905.527 21/06/16,01:34:35,03,12,1, 11.9,1,1, 9.239, 9863.403, 372.995, 52905.519 21/06/16,01:34:35,04,12,1, 11.9,1,1, 9.239, 9863.393, 372.996, 52905.607 21/06/16,01:34:35,05,12,1, 11.9,1,1, 9.239, 9863.401, 372.981, 52905.605 21/06/16,01:34:35,06,12,1, 11.9,1,1, 9.239, 9863.386, 372.991, 52905.622 21/06/16,01:34:35,07,12,1, 11.9,1,1, 9.239, 9863.390, 372.991, 52905.667 21/06/16,01:34:35,08,12,1, 11.9,1,1, 9.239, 9863.347, 372.964, 52905.681 21/06/16,01:34:35,09,12,1, 11.9,1,1, 9.239, 9863.378, 372.997, 52905.725 21/06/16,01:34:35,10,12,1, 11.9,1,1, 9.239, 9863.352, 372.975, 52905.735 21/06/16,01:34:35,11,12,1, 11.9,1,1, 9.239, 9863.371, 372.980, 52905.802 21/06/16,01:34:35,12,12,1, 11.9,1,1, 9.239, 9863.381, 372.974, 52905.810 21/06/16,01:34:35,13,12,1, 11.9,1,1, 9.239, 9863.367, 373.003, 52905.839 21/06/16,01:34:35,14,12,1, 11.9,1,1, 9.239, 9863.376, 372.987, 52905.897 21/06/16,01:34:35,15,12,1, 11.9,1,1, 9.239, 9863.362, 372.992, 52905.941 21/06/16,01:34:35,16,12,1, 11.9,1,1, 9.239, 9863.393, 372.996, 52905.958 21/06/16,01:34:35,17,12,1, 11.9,1,1, 9.239, 9863.375, 373.020, 52905.979 21/06/16,01:34:35,18,12,1, 11.9,1,1, 9.239, 9863.356, 373.021, 52906.007 21/06/16,01:34:35,19,12,1, 11.9,1,1, 9.239, 9863.359, 373.042, 52906.048 21/06/16,01:34:36,00,12,1, 11.8,1,1, 9.242, 9863.352, 373.042, 52906.048 21/06/16,01:34:36,01,12,1, 11.8,1,1, 9.242, 9863.342, 373.068, 52906.142 21/06/16,01:34:36,02,12,1, 11.8,1,1, 9.242, 9863.376, 373.111, 52906.117 21/06/16,01:34:36,03,12,1, 11.8,1,1, 9.242, 9863.353, 373.107, 52906.149 21/06/16,01:34:36,04,12,1, 11.8,1,1, 9.242, 9863.351, 373.102, 52906.294 21/06/16,01:34:36,05,12,1, 11.8,1,1, 9.242, 9863.364, 373.129, 52906.334 21/06/16,01:34:36,06,12,1, 11.8,1,1, 9.242, 9863.374, 373.145, 52906.362 21/06/16,01:34:36,07,12,1, 11.8,1,1, 9.242, 9863.351, 373.154, 52906.395 21/06/16,01:34:36,08,12,1, 11.8,1,1, 9.242, 9863.359, 373.167, 52906.420 21/06/16,01:34:36,09,12,1, 11.8,1,1, 9.242, 9863.327, 373.181, 52906.448 21/06/16,01:34:36,10,12,1, 11.8,1,1, 9.242, 9863.333, 373.196, 52906.473 21/06/16,01:34:36,11,12,1, 11.8,1,1, 9.242, 9863.343, 373.222, 52906.774 21/06/16,01:34:36,12,12,1, 11.8,1,1, 9.242, 9863.401, 373.195, 52906.504 21/06/16,01:34:36,13,12,1, 11.8,1,1, 9.242, 9863.333, 373.203, 52906.546 21/06/16,01:34:36,14,12,1, 11.8,1,1, 9.242, 9863.349, 373.201, 52906.630 21/06/16,01:34:36,15,12,1, 11.8,1,1, 9.242, 9863.358, 373.248, 52906.677 21/06/16,01:34:36,16,12,1, 11.8,1,1, 9.242, 9863.364, 373.212, 52906.722 21/06/16,01:34:36,17,12,1, 11.8,1,1, 9.242, 9863.329, 373.242, 52906.768 21/06/16,01:34:36,18,12,1, 11.8,1,1, 9.242, 9863.340, 373.235, 52906.760 21/06/16,01:34:36,19,12,1, 11.8,1,1, 9.242, 9863.314, 373.233, 52906.788 21/06/16,01:34:37,00,11,1, 11.9,1,1, 9.242, 9863.310, 373.233, 52906.788 21/06/16,01:34:37,01,11,1, 11.9,1,1, 9.242, 9863.296, 373.267, 52906.881 21/06/16,01:34:37,02,11,1, 11.9,1,1, 9.242, 9863.313, 373.260, 52906.913 21/06/16,01:34:37,03,11,1, 11.9,1,1, 9.242, 9863.286, 373.237, 52906.872 21/06/16,01:34:37,04,11,1, 11.9,1,1, 9.242, 9863.268, 373.245, 52906.926 21/06/16,01:34:37,05,11,1, 11.9,1,1, 9.242, 9863.279, 373.231, 52906.934 21/06/16,01:34:37,06,11,1, 11.9,1,1, 9.242, 9863.246, 373.202, 52906.976 21/06/16,01:34:37,07,11,1, 11.9,1,1, 9.242, 9863.230, 373.243, 52907.011 21/06/16,01:34:37,08,11,1, 11.9,1,1, 9.242, 9863.232, 373.174, 52907.050 21/06/16,01:34:37,09,11,1, 11.9,1,1, 9.242, 9863.209, 373.203, 52907.057 21/06/16,01:34:37,10,11,1, 11.9,1,1, 9.242, 9863.175, 373.158, 52907.064 21/06/16,01:34:37,11,11,1, 11.9,1,1, 9.242, 9863.187, 373.194, 52907.128 21/06/16,01:34:37,12,11,1, 11.9,1,1, 9.242, 9863.144, 373.168, 52907.106 21/06/16,01:34:37,13,11,1, 11.9,1,1, 9.242, 9863.109, 373.138, 52907.144 21/06/16,01:34:37,14,11,1, 11.9,1,1, 9.242, 9863.108, 373.126, 52907.179 21/06/16,01:34:37,15,11,1, 11.9,1,1, 9.242, 9863.077, 373.120, 52907.134 21/06/16,01:34:37,16,11,1, 11.9,1,1, 9.242, 9863.063, 373.130, 52907.185 21/06/16,01:34:37,17,11,1, 11.9,1,1, 9.242, 9863.016, 373.070, 52907.173 21/06/16,01:34:37,18,11,1, 11.9,1,1, 9.242, 9862.996, 373.046, 52907.243 21/06/16,01:34:37,19,11,1, 11.9,1,1, 9.242, 9862.965, 373.038, 52907.228 21/06/16,01:34:38,00,11,1, 11.8,1,1, 9.241, 9862.959, 373.038, 52907.228 21/06/16,01:34:38,01,11,1, 11.8,1,1, 9.241, 9862.920, 372.962, 52907.249 21/06/16,01:34:38,02,11,1, 11.8,1,1, 9.241, 9862.905, 372.977, 52907.286 21/06/16,01:34:38,03,11,1, 11.8,1,1, 9.241, 9862.907, 372.956, 52907.329 21/06/16,01:34:38,04,11,1, 11.8,1,1, 9.241, 9862.852, 372.921, 52907.321 21/06/16,01:34:38,05,11,1, 11.8,1,1, 9.241, 9862.845, 372.882, 52907.295 21/06/16,01:34:38,06,11,1, 11.8,1,1, 9.241, 9862.790, 372.851, 52907.312 21/06/16,01:34:38,07,11,1, 11.8,1,1, 9.241, 9862.779, 372.796, 52907.329 21/06/16,01:34:38,08,11,1, 11.8,1,1, 9.241, 9862.761, 372.772, 52907.332 21/06/16,01:34:38,09,11,1, 11.8,1,1, 9.241, 9862.746, 372.777, 52907.300 21/06/16,01:34:38,10,11,1, 11.8,1,1, 9.241, 9862.677, 372.680, 52907.353 21/06/16,01:34:38,11,11,1, 11.8,1,1, 9.241, 9862.667, 372.684, 52907.335 21/06/16,01:34:38,12,11,1, 11.8,1,1, 9.241, 9862.659, 372.660, 52907.369 21/06/16,01:34:38,13,11,1, 11.8,1,1, 9.241, 9862.606, 372.563, 52907.352 21/06/16,01:34:38,14,11,1, 11.8,1,1, 9.241, 9862.621, 372.579, 52907.435 21/06/16,01:34:38,15,11,1, 11.8,1,1, 9.241, 9862.605, 372.546, 52907.440 21/06/16,01:34:38,16,11,1, 11.8,1,1, 9.241, 9862.541, 372.529, 52907.427 21/06/16,01:34:38,17,11,1, 11.8,1,1, 9.241, 9862.512, 372.471, 52907.446 21/06/16,01:34:38,18,11,1, 11.8,1,1, 9.241, 9862.489, 372.444, 52907.504 21/06/16,01:34:38,19,11,1, 11.8,1,1, 9.241, 9862.454, 372.381, 52907.473 21/06/16,01:34:39,00,12,1, 11.8,1,1, 9.240, 9862.450, 372.381, 52907.473 21/06/16,01:34:39,01,12,1, 11.8,1,1, 9.240, 9862.411, 372.318, 52907.532 21/06/16,01:34:39,02,12,1, 11.8,1,1, 9.240, 9862.361, 372.237, 52907.502 21/06/16,01:34:39,03,12,1, 11.8,1,1, 9.240, 9862.373, 372.248, 52907.552 21/06/16,01:34:39,04,12,1, 11.8,1,1, 9.240, 9862.323, 372.131, 52907.485 21/06/16,01:34:39,05,12,1, 11.8,1,1, 9.240, 9862.298, 372.144, 52907.516 21/06/16,01:34:39,06,12,1, 11.8,1,1, 9.240, 9862.285, 372.088, 52907.527 21/06/16,01:34:39,07,12,1, 11.8,1,1, 9.240, 9862.245, 372.046, 52907.559 21/06/16,01:34:39,08,12,1, 11.8,1,1, 9.240, 9862.201, 371.996, 52907.561 21/06/16,01:34:39,09,12,1, 11.8,1,1, 9.240, 9862.196, 371.974, 52907.569 21/06/16,01:34:39,10,12,1, 11.8,1,1, 9.240, 9862.141, 371.914, 52907.593 21/06/16,01:34:39,11,12,1, 11.8,1,1, 9.240, 9862.092, 371.854, 52907.567 21/06/16,01:34:39,12,12,1, 11.8,1,1, 9.240, 9862.094, 371.826, 52907.468 21/06/16,01:34:39,13,12,1, 11.8,1,1, 9.240, 9862.000, 371.781, 52907.634 21/06/16,01:34:39,14,12,1, 11.8,1,1, 9.240, 9861.998, 371.758, 52907.640 21/06/16,01:34:39,15,12,1, 11.8,1,1, 9.240, 9861.968, 371.698, 52907.602 21/06/16,01:34:39,16,12,1, 11.8,1,1, 9.240, 9861.953, 371.653, 52907.608 21/06/16,01:34:39,17,12,1, 11.8,1,1, 9.240, 9861.915, 371.607, 52907.633 21/06/16,01:34:39,18,12,1, 11.8,1,1, 9.240, 9861.857, 371.574, 52907.643 21/06/16,01:34:39,19,12,1, 11.8,1,1, 9.240, 9861.823, 371.525, 52907.657 21/06/16,01:34:40,00,12,1, 11.8,1,1, 9.241, 9861.816, 371.525, 52907.657 21/06/16,01:34:40,01,12,1, 11.8,1,1, 9.241, 9861.755, 371.454, 52907.642 21/06/16,01:34:40,02,12,1, 11.8,1,1, 9.241, 9861.749, 371.411, 52907.672 21/06/16,01:34:40,03,12,1, 11.8,1,1, 9.241, 9861.696, 371.407, 52907.656 21/06/16,01:34:40,04,12,1, 11.8,1,1, 9.241, 9861.670, 371.365, 52907.642 21/06/16,01:34:40,05,12,1, 11.8,1,1, 9.241, 9861.619, 371.317, 52907.700 21/06/16,01:34:40,06,12,1, 11.8,1,1, 9.241, 9861.585, 371.368, 52907.730 21/06/16,01:34:40,07,12,1, 11.8,1,1, 9.241, 9861.494, 371.283, 52907.616 21/06/16,01:34:40,08,12,1, 11.8,1,1, 9.241, 9861.508, 371.283, 52907.740 21/06/16,01:34:40,09,12,1, 11.8,1,1, 9.241, 9861.467, 371.234, 52907.648 21/06/16,01:34:40,10,12,1, 11.8,1,1, 9.241, 9861.400, 371.216, 52907.700 21/06/16,01:34:40,11,12,1, 11.8,1,1, 9.241, 9861.389, 371.206, 52907.735 21/06/16,01:34:40,12,12,1, 11.8,1,1, 9.241, 9861.335, 371.177, 52907.781 21/06/16,01:34:40,13,12,1, 11.8,1,1, 9.241, 9861.285, 371.178, 52907.787 21/06/16,01:34:40,14,12,1, 11.8,1,1, 9.241, 9861.249, 371.162, 52907.821 21/06/16,01:34:40,15,12,1, 11.8,1,1, 9.241, 9861.204, 371.134, 52907.783 21/06/16,01:34:40,16,12,1, 11.8,1,1, 9.241, 9861.170, 371.120, 52907.846 21/06/16,01:34:40,17,12,1, 11.8,1,1, 9.241, 9861.154, 371.126, 52907.846 21/06/16,01:34:40,18,12,1, 11.8,1,1, 9.241, 9861.089, 371.103, 52907.894 21/06/16,01:34:40,19,12,1, 11.8,1,1, 9.241, 9861.046, 371.119, 52907.908 21/06/16,01:34:41,00,11,1, 11.9,1,1, 9.240, 9861.040, 371.119, 52907.908 21/06/16,01:34:41,01,11,1, 11.9,1,1, 9.240, 9860.971, 371.093, 52907.953 21/06/16,01:34:41,02,11,1, 11.9,1,1, 9.240, 9860.938, 371.085, 52907.971 21/06/16,01:34:41,03,11,1, 11.9,1,1, 9.240, 9860.903, 371.095, 52908.016 21/06/16,01:34:41,04,11,1, 11.9,1,1, 9.240, 9860.866, 371.092, 52907.998 21/06/16,01:34:41,05,11,1, 11.9,1,1, 9.240, 9860.844, 371.103, 52908.031 21/06/16,01:34:41,06,11,1, 11.9,1,1, 9.240, 9860.815, 371.135, 52908.027 21/06/16,01:34:41,07,11,1, 11.9,1,1, 9.240, 9860.788, 371.116, 52908.084 21/06/16,01:34:41,08,11,1, 11.9,1,1, 9.240, 9860.724, 371.118, 52908.097 21/06/16,01:34:41,09,11,1, 11.9,1,1, 9.240, 9860.701, 371.146, 52908.113 21/06/16,01:34:41,10,11,1, 11.9,1,1, 9.240, 9860.654, 371.148, 52908.157 21/06/16,01:34:41,11,11,1, 11.9,1,1, 9.240, 9860.644, 371.151, 52908.189 21/06/16,01:34:41,12,11,1, 11.9,1,1, 9.240, 9860.590, 371.172, 52908.234 21/06/16,01:34:41,13,11,1, 11.9,1,1, 9.240, 9860.564, 371.192, 52908.274 21/06/16,01:34:41,14,11,1, 11.9,1,1, 9.240, 9860.544, 371.199, 52908.259 21/06/16,01:34:41,15,11,1, 11.9,1,1, 9.240, 9860.503, 371.250, 52908.382 21/06/16,01:34:41,16,11,1, 11.9,1,1, 9.240, 9860.481, 371.253, 52908.368 21/06/16,01:34:41,17,11,1, 11.9,1,1, 9.240, 9860.448, 371.291, 52908.400 21/06/16,01:34:41,18,11,1, 11.9,1,1, 9.240, 9860.420, 371.299, 52908.414 21/06/16,01:34:41,19,11,1, 11.9,1,1, 9.240, 9860.383, 371.337, 52908.486 21/06/16,01:34:42,00,12,1, 11.8,1,1, 9.243, 9860.381, 371.337, 52908.486 21/06/16,01:34:42,01,12,1, 11.8,1,1, 9.243, 9860.294, 371.414, 52908.553 21/06/16,01:34:42,02,12,1, 11.8,1,1, 9.243, 9860.294, 371.441, 52908.684 21/06/16,01:34:42,03,12,1, 11.8,1,1, 9.243, 9860.239, 371.483, 52908.729 21/06/16,01:34:42,04,12,1, 11.8,1,1, 9.243, 9860.236, 371.495, 52908.708 21/06/16,01:34:42,05,12,1, 11.8,1,1, 9.243, 9860.192, 371.553, 52908.710 21/06/16,01:34:42,06,12,1, 11.8,1,1, 9.243, 9860.128, 371.596, 52908.759 21/06/16,01:34:42,07,12,1, 11.8,1,1, 9.243, 9860.118, 371.631, 52908.832 21/06/16,01:34:42,08,12,1, 11.8,1,1, 9.243, 9860.086, 371.667, 52908.868 21/06/16,01:34:42,09,12,1, 11.8,1,1, 9.243, 9860.047, 371.744, 52908.936 21/06/16,01:34:42,10,12,1, 11.8,1,1, 9.243, 9859.998, 371.733, 52908.951 21/06/16,01:34:42,11,12,1, 11.8,1,1, 9.243, 9859.983, 371.839, 52909.237 21/06/16,01:34:42,12,12,1, 11.8,1,1, 9.243, 9859.920, 371.835, 52909.058 21/06/16,01:34:42,13,12,1, 11.8,1,1, 9.243, 9859.910, 371.900, 52909.152 21/06/16,01:34:42,14,12,1, 11.8,1,1, 9.243, 9859.903, 371.964, 52909.151 21/06/16,01:34:42,15,12,1, 11.8,1,1, 9.243, 9859.866, 372.011, 52909.215 21/06/16,01:34:42,16,12,1, 11.8,1,1, 9.243, 9859.874, 372.070, 52909.279 21/06/16,01:34:42,17,12,1, 11.8,1,1, 9.243, 9859.834, 372.110, 52909.310 21/06/16,01:34:42,18,12,1, 11.8,1,1, 9.243, 9859.837, 372.190, 52909.406 21/06/16,01:34:42,19,12,1, 11.8,1,1, 9.243, 9859.807, 372.219, 52909.411 21/06/16,01:34:43,00,12,1, 11.9,1,1, 9.244, 9859.805, 372.219, 52909.411 21/06/16,01:34:43,01,12,1, 11.9,1,1, 9.244, 9859.764, 372.335, 52909.472 21/06/16,01:34:43,02,12,1, 11.9,1,1, 9.244, 9859.747, 372.376, 52909.528 21/06/16,01:34:43,03,12,1, 11.9,1,1, 9.244, 9859.744, 372.422, 52909.579 21/06/16,01:34:43,04,12,1, 11.9,1,1, 9.244, 9859.740, 372.473, 52909.626 21/06/16,01:34:43,05,12,1, 11.9,1,1, 9.244, 9859.728, 372.568, 52909.738 21/06/16,01:34:43,06,12,1, 11.9,1,1, 9.244, 9859.712, 372.601, 52909.766 21/06/16,01:34:43,07,12,1, 11.9,1,1, 9.244, 9859.700, 372.694, 52909.821 21/06/16,01:34:43,08,12,1, 11.9,1,1, 9.244, 9859.676, 372.765, 52909.892 21/06/16,01:34:43,09,12,1, 11.9,1,1, 9.244, 9859.679, 372.805, 52909.920 21/06/16,01:34:43,10,12,1, 11.9,1,1, 9.244, 9859.680, 372.859, 52909.970 21/06/16,01:34:43,11,12,1, 11.9,1,1, 9.244, 9859.654, 372.916, 52910.010 21/06/16,01:34:43,12,12,1, 11.9,1,1, 9.244, 9859.655, 373.010, 52910.104 21/06/16,01:34:43,13,12,1, 11.9,1,1, 9.244, 9859.626, 373.045, 52910.117 21/06/16,01:34:43,14,12,1, 11.9,1,1, 9.244, 9859.613, 373.132, 52910.219 21/06/16,01:34:43,15,12,1, 11.9,1,1, 9.244, 9859.612, 373.203, 52910.245 21/06/16,01:34:43,16,12,1, 11.9,1,1, 9.244, 9859.588, 373.270, 52910.293 21/06/16,01:34:43,17,12,1, 11.9,1,1, 9.244, 9859.630, 373.302, 52910.342 21/06/16,01:34:43,18,12,1, 11.9,1,1, 9.244, 9859.623, 373.369, 52910.392 21/06/16,01:34:43,19,12,1, 11.9,1,1, 9.244, 9859.628, 373.435, 52910.426 21/06/16,01:34:44,00,12,1, 11.8,1,1, 9.239, 9859.622, 373.435, 52910.426 21/06/16,01:34:44,01,12,1, 11.8,1,1, 9.239, 9859.637, 373.537, 52910.512 21/06/16,01:34:44,02,12,1, 11.8,1,1, 9.239, 9859.589, 373.593, 52910.594 21/06/16,01:34:44,03,12,1, 11.8,1,1, 9.239, 9859.608, 373.697, 52910.643 21/06/16,01:34:44,04,12,1, 11.8,1,1, 9.239, 9859.605, 373.708, 52910.705 21/06/16,01:34:44,05,12,1, 11.8,1,1, 9.239, 9859.608, 373.738, 52910.699 21/06/16,01:34:44,06,12,1, 11.8,1,1, 9.239, 9859.580, 373.806, 52910.776 21/06/16,01:34:44,07,12,1, 11.8,1,1, 9.239, 9859.589, 373.836, 52910.768 21/06/16,01:34:44,08,12,1, 11.8,1,1, 9.239, 9859.590, 373.904, 52910.835 21/06/16,01:34:44,09,12,1, 11.8,1,1, 9.239, 9859.622, 373.940, 52911.021 21/06/16,01:34:44,10,12,1, 11.8,1,1, 9.239, 9859.558, 373.950, 52910.814 21/06/16,01:34:44,11,12,1, 11.8,1,1, 9.239, 9859.553, 373.997, 52910.970 21/06/16,01:34:44,12,12,1, 11.8,1,1, 9.239, 9859.563, 374.028, 52910.955 21/06/16,01:34:44,13,12,1, 11.8,1,1, 9.239, 9859.570, 374.076, 52910.990 21/06/16,01:34:44,14,12,1, 11.8,1,1, 9.239, 9859.551, 374.078, 52911.001 21/06/16,01:34:44,15,12,1, 11.8,1,1, 9.239, 9859.561, 374.129, 52911.057 21/06/16,01:34:44,16,12,1, 11.8,1,1, 9.239, 9859.554, 374.111, 52911.039 21/06/16,01:34:44,17,12,1, 11.8,1,1, 9.239, 9859.551, 374.148, 52911.125 21/06/16,01:34:44,18,12,1, 11.8,1,1, 9.239, 9859.546, 374.181, 52911.117 21/06/16,01:34:44,19,12,1, 11.8,1,1, 9.239, 9859.530, 374.198, 52911.124 21/06/16,01:34:45,00,12,1, 11.8,1,1, 9.240, 9859.530, 374.198, 52911.124 21/06/16,01:34:45,01,12,1, 11.8,1,1, 9.240, 9859.506, 374.181, 52911.198 21/06/16,01:34:45,02,12,1, 11.8,1,1, 9.240, 9859.503, 374.172, 52910.909 21/06/16,01:34:45,03,12,1, 11.8,1,1, 9.240, 9859.457, 374.197, 52911.259 21/06/16,01:34:45,04,12,1, 11.8,1,1, 9.240, 9859.481, 374.222, 52911.287 21/06/16,01:34:45,05,12,1, 11.8,1,1, 9.240, 9859.444, 374.175, 52911.303 21/06/16,01:34:45,06,12,1, 11.8,1,1, 9.240, 9859.467, 374.167, 52911.282 21/06/16,01:34:45,07,12,1, 11.8,1,1, 9.240, 9859.464, 374.158, 52911.320 21/06/16,01:34:45,08,12,1, 11.8,1,1, 9.240, 9859.432, 374.137, 52911.290 21/06/16,01:34:45,09,12,1, 11.8,1,1, 9.240, 9859.419, 374.126, 52911.330 21/06/16,01:34:45,10,12,1, 11.8,1,1, 9.240, 9859.413, 374.095, 52911.313 21/06/16,01:34:45,11,12,1, 11.8,1,1, 9.240, 9859.371, 374.074, 52911.349 21/06/16,01:34:45,12,12,1, 11.8,1,1, 9.240, 9859.367, 374.036, 52911.312 21/06/16,01:34:45,13,12,1, 11.8,1,1, 9.240, 9859.358, 373.994, 52911.366 21/06/16,01:34:45,14,12,1, 11.8,1,1, 9.240, 9859.338, 373.968, 52911.362 21/06/16,01:34:45,15,12,1, 11.8,1,1, 9.240, 9859.323, 373.957, 52911.424 21/06/16,01:34:45,16,12,1, 11.8,1,1, 9.240, 9859.308, 373.915, 52911.428 21/06/16,01:34:45,17,12,1, 11.8,1,1, 9.240, 9859.261, 373.872, 52911.431 21/06/16,01:34:45,18,12,1, 11.8,1,1, 9.240, 9859.268, 373.843, 52911.424 21/06/16,01:34:45,19,12,1, 11.8,1,1, 9.240, 9859.243, 373.752, 52911.432 21/06/16,01:34:46,00,11,1, 11.9,1,1, 9.239, 9859.238, 373.752, 52911.432 21/06/16,01:34:46,01,11,1, 11.9,1,1, 9.239, 9859.218, 373.681, 52911.460 21/06/16,01:34:46,02,11,1, 11.9,1,1, 9.239, 9859.191, 373.625, 52911.451 21/06/16,01:34:46,03,11,1, 11.9,1,1, 9.239, 9859.199, 373.573, 52911.441 21/06/16,01:34:46,04,11,1, 11.9,1,1, 9.239, 9859.179, 373.488, 52911.418 21/06/16,01:34:46,05,11,1, 11.9,1,1, 9.239, 9859.163, 373.446, 52911.396 21/06/16,01:34:46,06,11,1, 11.9,1,1, 9.239, 9859.149, 373.367, 52911.381 21/06/16,01:34:46,07,11,1, 11.9,1,1, 9.239, 9859.181, 373.332, 52911.384 21/06/16,01:34:46,08,11,1, 11.9,1,1, 9.239, 9859.126, 373.292, 52911.438 21/06/16,01:34:46,09,11,1, 11.9,1,1, 9.239, 9859.124, 373.242, 52911.389 21/06/16,01:34:46,10,11,1, 11.9,1,1, 9.239, 9859.109, 373.160, 52911.369 21/06/16,01:34:46,11,11,1, 11.9,1,1, 9.239, 9859.105, 373.105, 52911.396 21/06/16,01:34:46,12,11,1, 11.9,1,1, 9.239, 9859.105, 373.067, 52911.389 21/06/16,01:34:46,13,11,1, 11.9,1,1, 9.239, 9859.059, 372.975, 52911.330 21/06/16,01:34:46,14,11,1, 11.9,1,1, 9.239, 9859.079, 372.927, 52911.370 21/06/16,01:34:46,15,11,1, 11.9,1,1, 9.239, 9859.056, 372.865, 52911.368 21/06/16,01:34:46,16,11,1, 11.9,1,1, 9.239, 9859.051, 372.786, 52911.356 21/06/16,01:34:46,17,11,1, 11.9,1,1, 9.239, 9859.046, 372.702, 52911.318 21/06/16,01:34:46,18,11,1, 11.9,1,1, 9.239, 9859.002, 372.633, 52911.328 21/06/16,01:34:46,19,11,1, 11.9,1,1, 9.239, 9859.031, 372.589, 52911.336 21/06/16,01:34:47,00,11,1, 11.9,1,1, 9.240, 9859.029, 372.589, 52911.336 21/06/16,01:34:47,01,11,1, 11.9,1,1, 9.240, 9859.030, 372.464, 52911.335 21/06/16,01:34:47,02,11,1, 11.9,1,1, 9.240, 9859.010, 372.356, 52911.311 21/06/16,01:34:47,03,11,1, 11.9,1,1, 9.240, 9859.007, 372.315, 52911.283 21/06/16,01:34:47,04,11,1, 11.9,1,1, 9.240, 9858.987, 372.220, 52911.266 21/06/16,01:34:47,05,11,1, 11.9,1,1, 9.240, 9859.001, 372.132, 52911.283 21/06/16,01:34:47,06,11,1, 11.9,1,1, 9.240, 9858.999, 372.066, 52911.285 21/06/16,01:34:47,07,11,1, 11.9,1,1, 9.240, 9858.991, 372.018, 52911.261 21/06/16,01:34:47,08,11,1, 11.9,1,1, 9.240, 9859.023, 371.921, 52911.241 21/06/16,01:34:47,09,11,1, 11.9,1,1, 9.240, 9859.018, 371.846, 52911.219 21/06/16,01:34:47,10,11,1, 11.9,1,1, 9.240, 9859.018, 371.720, 52911.192 21/06/16,01:34:47,11,11,1, 11.9,1,1, 9.240, 9858.997, 371.675, 52911.185 21/06/16,01:34:47,12,11,1, 11.9,1,1, 9.240, 9859.028, 371.607, 52911.168 21/06/16,01:34:47,13,11,1, 11.9,1,1, 9.240, 9859.033, 371.508, 52911.158 21/06/16,01:34:47,14,11,1, 11.9,1,1, 9.240, 9859.032, 371.419, 52911.178 21/06/16,01:34:47,15,11,1, 11.9,1,1, 9.240, 9859.055, 371.341, 52911.109 21/06/16,01:34:47,16,11,1, 11.9,1,1, 9.240, 9859.050, 371.253, 52911.118 21/06/16,01:34:47,17,11,1, 11.9,1,1, 9.240, 9859.087, 371.188, 52911.104 21/06/16,01:34:47,18,11,1, 11.9,1,1, 9.240, 9859.061, 371.060, 52911.022 21/06/16,01:34:47,19,11,1, 11.9,1,1, 9.240, 9859.089, 371.014, 52911.025 21/06/16,01:34:48,00,12,1, 11.9,1,1, 9.240, 9859.087, 371.014, 52911.025 21/06/16,01:34:48,01,12,1, 11.9,1,1, 9.240, 9859.110, 370.821, 52911.001 21/06/16,01:34:48,02,12,1, 11.9,1,1, 9.240, 9859.112, 370.693, 52910.995 21/06/16,01:34:48,03,12,1, 11.9,1,1, 9.240, 9859.144, 370.630, 52910.882 21/06/16,01:34:48,04,12,1, 11.9,1,1, 9.240, 9859.141, 370.577, 52910.951 21/06/16,01:34:48,05,12,1, 11.9,1,1, 9.240, 9859.160, 370.442, 52910.930 21/06/16,01:34:48,06,12,1, 11.9,1,1, 9.240, 9859.169, 370.374, 52910.897 21/06/16,01:34:48,07,12,1, 11.9,1,1, 9.240, 9859.168, 370.272, 52910.822 21/06/16,01:34:48,08,12,1, 11.9,1,1, 9.240, 9859.201, 370.182, 52910.827 21/06/16,01:34:48,09,12,1, 11.9,1,1, 9.240, 9859.194, 370.109, 52910.787 21/06/16,01:34:48,10,12,1, 11.9,1,1, 9.240, 9859.229, 370.018, 52910.776 21/06/16,01:34:48,11,12,1, 11.9,1,1, 9.240, 9859.272, 369.918, 52910.741 21/06/16,01:34:48,12,12,1, 11.9,1,1, 9.240, 9859.261, 369.815, 52910.686 21/06/16,01:34:48,13,12,1, 11.9,1,1, 9.240, 9859.286, 369.744, 52910.685 21/06/16,01:34:48,14,12,1, 11.9,1,1, 9.240, 9859.293, 369.640, 52910.644 21/06/16,01:34:48,15,12,1, 11.9,1,1, 9.240, 9859.323, 369.537, 52910.604 21/06/16,01:34:48,16,12,1, 11.9,1,1, 9.240, 9859.351, 369.463, 52910.608 21/06/16,01:34:48,17,12,1, 11.9,1,1, 9.240, 9859.370, 369.373, 52910.575 21/06/16,01:34:48,18,12,1, 11.9,1,1, 9.240, 9859.395, 369.304, 52910.520 21/06/16,01:34:48,19,12,1, 11.9,1,1, 9.240, 9859.405, 369.187, 52910.548 21/06/16,01:34:49,00,12,1, 11.9,1,1, 9.239, 9859.405, 369.187, 52910.548 21/06/16,01:34:49,01,12,1, 11.9,1,1, 9.239, 9859.427, 369.018, 52910.483 21/06/16,01:34:49,02,12,1, 11.9,1,1, 9.239, 9859.441, 368.958, 52910.460 21/06/16,01:34:49,03,12,1, 11.9,1,1, 9.239, 9859.469, 368.897, 52910.483 21/06/16,01:34:49,04,12,1, 11.9,1,1, 9.239, 9859.449, 368.805, 52910.405 21/06/16,01:34:49,05,12,1, 11.9,1,1, 9.239, 9859.461, 368.757, 52910.459 21/06/16,01:34:49,06,12,1, 11.9,1,1, 9.239, 9859.435, 368.661, 52910.409 21/06/16,01:34:49,07,12,1, 11.9,1,1, 9.239, 9859.478, 368.593, 52910.396 21/06/16,01:34:49,08,12,1, 11.9,1,1, 9.239, 9859.471, 368.509, 52910.407 21/06/16,01:34:49,09,12,1, 11.9,1,1, 9.239, 9859.475, 368.452, 52910.395 21/06/16,01:34:49,10,12,1, 11.9,1,1, 9.239, 9859.464, 368.412, 52910.409 21/06/16,01:34:49,11,12,1, 11.9,1,1, 9.239, 9859.483, 368.315, 52910.380 21/06/16,01:34:49,12,12,1, 11.9,1,1, 9.239, 9859.478, 368.254, 52910.341 21/06/16,01:34:49,13,12,1, 11.9,1,1, 9.239, 9859.481, 368.206, 52910.355 21/06/16,01:34:49,14,12,1, 11.9,1,1, 9.239, 9859.492, 368.174, 52910.385 21/06/16,01:34:49,15,12,1, 11.9,1,1, 9.239, 9859.505, 368.082, 52910.343 21/06/16,01:34:49,16,12,1, 11.9,1,1, 9.239, 9859.470, 368.049, 52910.358 21/06/16,01:34:49,17,12,1, 11.9,1,1, 9.239, 9859.465, 367.959, 52910.370 21/06/16,01:34:49,18,12,1, 11.9,1,1, 9.239, 9859.477, 367.932, 52910.387 21/06/16,01:34:49,19,12,1, 11.9,1,1, 9.239, 9859.472, 367.895, 52910.377 21/06/16,01:34:50,00,12,1, 11.9,1,1, 9.239, 9859.471, 367.895, 52910.377 21/06/16,01:34:50,01,12,1, 11.9,1,1, 9.239, 9859.463, 367.799, 52910.423 21/06/16,01:34:50,02,12,1, 11.9,1,1, 9.239, 9859.446, 367.738, 52910.397 21/06/16,01:34:50,03,12,1, 11.9,1,1, 9.239, 9859.419, 367.749, 52910.428 21/06/16,01:34:50,04,12,1, 11.9,1,1, 9.239, 9859.424, 367.654, 52910.382 21/06/16,01:34:50,05,12,1, 11.9,1,1, 9.239, 9859.399, 367.652, 52910.470 21/06/16,01:34:50,06,12,1, 11.9,1,1, 9.239, 9859.382, 367.608, 52910.494 21/06/16,01:34:50,07,12,1, 11.9,1,1, 9.239, 9859.338, 367.545, 52910.470 21/06/16,01:34:50,08,12,1, 11.9,1,1, 9.239, 9859.315, 367.513, 52910.456 21/06/16,01:34:50,09,12,1, 11.9,1,1, 9.239, 9859.275, 367.483, 52910.482 21/06/16,01:34:50,10,12,1, 11.9,1,1, 9.239, 9859.280, 367.462, 52910.515 21/06/16,01:34:50,11,12,1, 11.9,1,1, 9.239, 9859.253, 367.444, 52910.551 21/06/16,01:34:50,12,12,1, 11.9,1,1, 9.239, 9859.243, 367.415, 52910.548 21/06/16,01:34:50,13,12,1, 11.9,1,1, 9.239, 9859.221, 367.398, 52910.556 21/06/16,01:34:50,14,12,1, 11.9,1,1, 9.239, 9859.189, 367.347, 52910.562 21/06/16,01:34:50,15,12,1, 11.9,1,1, 9.239, 9859.177, 367.306, 52910.663 21/06/16,01:34:50,16,12,1, 11.9,1,1, 9.239, 9859.136, 367.277, 52910.635 21/06/16,01:34:50,17,12,1, 11.9,1,1, 9.239, 9859.123, 367.279, 52910.635 21/06/16,01:34:50,18,12,1, 11.9,1,1, 9.239, 9859.114, 367.237, 52910.655 21/06/16,01:34:50,19,12,1, 11.9,1,1, 9.239, 9859.065, 367.192, 52910.682 21/06/16,01:34:51,00,12,1, 11.9,1,1, 9.239, 9859.062, 367.192, 52910.682 21/06/16,01:34:51,01,12,1, 11.9,1,1, 9.239, 9859.031, 367.151, 52910.707 21/06/16,01:34:51,02,12,1, 11.9,1,1, 9.239, 9859.011, 367.125, 52910.714 21/06/16,01:34:51,03,12,1, 11.9,1,1, 9.239, 9858.964, 367.068, 52910.726 21/06/16,01:34:51,04,12,1, 11.9,1,1, 9.239, 9858.932, 367.052, 52910.806 21/06/16,01:34:51,05,12,1, 11.9,1,1, 9.239, 9858.905, 367.041, 52910.827 21/06/16,01:34:51,06,12,1, 11.9,1,1, 9.239, 9858.903, 367.037, 52910.862 21/06/16,01:34:51,07,12,1, 11.9,1,1, 9.239, 9858.870, 367.010, 52910.866 21/06/16,01:34:51,08,12,1, 11.9,1,1, 9.239, 9858.859, 366.960, 52910.874 21/06/16,01:34:51,09,12,1, 11.9,1,1, 9.239, 9858.819, 366.948, 52910.899 21/06/16,01:34:51,10,12,1, 11.9,1,1, 9.239, 9858.789, 366.922, 52910.913 21/06/16,01:34:51,11,12,1, 11.9,1,1, 9.239, 9858.749, 366.922, 52910.934 21/06/16,01:34:51,12,12,1, 11.9,1,1, 9.239, 9858.732, 366.884, 52910.896 21/06/16,01:34:51,13,12,1, 11.9,1,1, 9.239, 9858.714, 366.898, 52910.964 21/06/16,01:34:51,14,12,1, 11.9,1,1, 9.239, 9858.688, 366.852, 52910.951 21/06/16,01:34:51,15,12,1, 11.9,1,1, 9.239, 9858.670, 366.830, 52910.959 21/06/16,01:34:51,16,12,1, 11.9,1,1, 9.239, 9858.630, 366.843, 52911.014 21/06/16,01:34:51,17,12,1, 11.9,1,1, 9.239, 9858.595, 366.821, 52911.022 21/06/16,01:34:51,18,12,1, 11.9,1,1, 9.239, 9858.588, 366.831, 52911.064 21/06/16,01:34:51,19,12,1, 11.9,1,1, 9.239, 9858.543, 366.828, 52911.088 21/06/16,01:34:52,00,12,1, 11.8,1,1, 9.239, 9858.537, 366.828, 52911.088 21/06/16,01:34:52,01,12,1, 11.8,1,1, 9.239, 9858.482, 366.815, 52911.114 21/06/16,01:34:52,02,12,1, 11.8,1,1, 9.239, 9858.475, 366.821, 52911.147 21/06/16,01:34:52,03,12,1, 11.8,1,1, 9.239, 9858.436, 366.790, 52911.117 21/06/16,01:34:52,04,12,1, 11.8,1,1, 9.239, 9858.401, 366.794, 52911.207 21/06/16,01:34:52,05,12,1, 11.8,1,1, 9.239, 9858.402, 366.804, 52911.224 21/06/16,01:34:52,06,12,1, 11.8,1,1, 9.239, 9858.339, 366.800, 52911.238 21/06/16,01:34:52,07,12,1, 11.8,1,1, 9.239, 9858.324, 366.805, 52911.252 21/06/16,01:34:52,08,12,1, 11.8,1,1, 9.239, 9858.323, 366.815, 52911.250 21/06/16,01:34:52,09,12,1, 11.8,1,1, 9.239, 9858.263, 366.805, 52911.316 21/06/16,01:34:52,10,12,1, 11.8,1,1, 9.239, 9858.265, 366.808, 52911.314 21/06/16,01:34:52,11,12,1, 11.8,1,1, 9.239, 9858.210, 366.826, 52911.346 21/06/16,01:34:52,12,12,1, 11.8,1,1, 9.239, 9858.186, 366.824, 52911.322 21/06/16,01:34:52,13,12,1, 11.8,1,1, 9.239, 9858.166, 366.859, 52911.384 21/06/16,01:34:52,14,12,1, 11.8,1,1, 9.239, 9858.168, 366.857, 52911.405 21/06/16,01:34:52,15,12,1, 11.8,1,1, 9.239, 9858.128, 366.856, 52911.454 21/06/16,01:34:52,16,12,1, 11.8,1,1, 9.239, 9858.119, 366.873, 52911.437 21/06/16,01:34:52,17,12,1, 11.8,1,1, 9.239, 9858.094, 366.884, 52911.487 21/06/16,01:34:52,18,12,1, 11.8,1,1, 9.239, 9858.076, 366.884, 52911.519 21/06/16,01:34:52,19,12,1, 11.8,1,1, 9.239, 9858.053, 366.903, 52911.518 21/06/16,01:34:53,00,12,1, 11.8,1,1, 9.238, 9858.044, 366.903, 52911.518 21/06/16,01:34:53,01,12,1, 11.8,1,1, 9.238, 9858.039, 366.919, 52911.556 21/06/16,01:34:53,02,12,1, 11.8,1,1, 9.238, 9858.009, 366.907, 52911.610 21/06/16,01:34:53,03,12,1, 11.8,1,1, 9.238, 9858.000, 366.965, 52911.581 21/06/16,01:34:53,04,12,1, 11.8,1,1, 9.238, 9857.967, 366.949, 52911.621 21/06/16,01:34:53,05,12,1, 11.8,1,1, 9.238, 9857.969, 367.022, 52911.620 21/06/16,01:34:53,06,12,1, 11.8,1,1, 9.238, 9857.933, 367.009, 52911.640 21/06/16,01:34:53,07,12,1, 11.8,1,1, 9.238, 9857.936, 366.983, 52911.701 21/06/16,01:34:53,08,12,1, 11.8,1,1, 9.238, 9857.947, 367.040, 52911.689 21/06/16,01:34:53,09,12,1, 11.8,1,1, 9.238, 9857.900, 367.013, 52911.679 21/06/16,01:34:53,10,12,1, 11.8,1,1, 9.238, 9857.871, 367.037, 52911.758 21/06/16,01:34:53,11,12,1, 11.8,1,1, 9.238, 9857.852, 367.056, 52911.713 21/06/16,01:34:53,12,12,1, 11.8,1,1, 9.238, 9857.847, 367.062, 52911.703 21/06/16,01:34:53,13,12,1, 11.8,1,1, 9.238, 9857.835, 367.093, 52911.757 21/06/16,01:34:53,14,12,1, 11.8,1,1, 9.238, 9857.806, 367.082, 52911.763 21/06/16,01:34:53,15,12,1, 11.8,1,1, 9.238, 9857.805, 367.153, 52911.810 21/06/16,01:34:53,16,12,1, 11.8,1,1, 9.238, 9857.783, 367.121, 52911.804 21/06/16,01:34:53,17,12,1, 11.8,1,1, 9.238, 9857.762, 367.164, 52911.834 21/06/16,01:34:53,18,12,1, 11.8,1,1, 9.238, 9857.759, 367.184, 52911.866 21/06/16,01:34:53,19,12,1, 11.8,1,1, 9.238, 9857.733, 367.195, 52911.858 21/06/16,01:34:54,00,12,1, 11.8,1,1, 9.238, 9857.727, 367.195, 52911.858 21/06/16,01:34:54,01,12,1, 11.8,1,1, 9.238, 9857.692, 367.228, 52911.918 21/06/16,01:34:54,02,12,1, 11.8,1,1, 9.238, 9857.678, 367.253, 52911.955 21/06/16,01:34:54,03,12,1, 11.8,1,1, 9.238, 9857.669, 367.279, 52911.957 21/06/16,01:34:54,04,12,1, 11.8,1,1, 9.238, 9857.665, 367.287, 52911.979 21/06/16,01:34:54,05,12,1, 11.8,1,1, 9.238, 9857.629, 367.340, 52911.997 21/06/16,01:34:54,06,12,1, 11.8,1,1, 9.238, 9857.614, 367.354, 52912.057 21/06/16,01:34:54,07,12,1, 11.8,1,1, 9.238, 9857.625, 367.385, 52912.001 21/06/16,01:34:54,08,12,1, 11.8,1,1, 9.238, 9857.581, 367.425, 52911.978 21/06/16,01:34:54,09,12,1, 11.8,1,1, 9.238, 9857.583, 367.450, 52912.085 21/06/16,01:34:54,10,12,1, 11.8,1,1, 9.238, 9857.564, 367.474, 52912.069 21/06/16,01:34:54,11,12,1, 11.8,1,1, 9.238, 9857.540, 367.530, 52912.113 21/06/16,01:34:54,12,12,1, 11.8,1,1, 9.238, 9857.535, 367.558, 52912.104 21/06/16,01:34:54,13,12,1, 11.8,1,1, 9.238, 9857.496, 367.611, 52912.173 21/06/16,01:34:54,14,12,1, 11.8,1,1, 9.238, 9857.499, 367.644, 52912.180 21/06/16,01:34:54,15,12,1, 11.8,1,1, 9.238, 9857.484, 367.674, 52912.203 21/06/16,01:34:54,16,12,1, 11.8,1,1, 9.238, 9857.474, 367.737, 52912.226 21/06/16,01:34:54,17,12,1, 11.8,1,1, 9.238, 9857.452, 367.735, 52912.205 21/06/16,01:34:54,18,12,1, 11.8,1,1, 9.238, 9857.431, 367.808, 52912.224 21/06/16,01:34:54,19,12,1, 11.8,1,1, 9.238, 9857.422, 367.831, 52912.286 21/06/16,01:34:55,00,12,1, 11.9,1,1, 9.240, 9857.419, 367.831, 52912.286 21/06/16,01:34:55,01,12,1, 11.9,1,1, 9.240, 9857.412, 367.987, 52912.459 21/06/16,01:34:55,02,12,1, 11.9,1,1, 9.240, 9857.342, 368.014, 52912.233 21/06/16,01:34:55,03,12,1, 11.9,1,1, 9.240, 9857.310, 368.087, 52912.406 21/06/16,01:34:55,04,12,1, 11.9,1,1, 9.240, 9857.317, 368.133, 52912.343 21/06/16,01:34:55,05,12,1, 11.9,1,1, 9.240, 9857.280, 368.191, 52912.413 21/06/16,01:34:55,06,12,1, 11.9,1,1, 9.240, 9857.308, 368.246, 52912.388 21/06/16,01:34:55,07,12,1, 11.9,1,1, 9.240, 9857.246, 368.267, 52912.438 21/06/16,01:34:55,08,12,1, 11.9,1,1, 9.240, 9857.260, 368.347, 52912.461 21/06/16,01:34:55,09,12,1, 11.9,1,1, 9.240, 9857.223, 368.386, 52912.481 21/06/16,01:34:55,10,12,1, 11.9,1,1, 9.240, 9857.200, 368.474, 52912.635 21/06/16,01:34:55,11,12,1, 11.9,1,1, 9.240, 9857.200, 368.529, 52912.592 21/06/16,01:34:55,12,12,1, 11.9,1,1, 9.240, 9857.140, 368.583, 52912.610 21/06/16,01:34:55,13,12,1, 11.9,1,1, 9.240, 9857.150, 368.651, 52912.632 21/06/16,01:34:55,14,12,1, 11.9,1,1, 9.240, 9857.100, 368.697, 52912.635 21/06/16,01:34:55,15,12,1, 11.9,1,1, 9.240, 9857.079, 368.773, 52912.672 21/06/16,01:34:55,16,12,1, 11.9,1,1, 9.240, 9857.050, 368.806, 52912.658 21/06/16,01:34:55,17,12,1, 11.9,1,1, 9.240, 9857.015, 368.900, 52912.718 21/06/16,01:34:55,18,12,1, 11.9,1,1, 9.240, 9857.020, 368.965, 52912.734 21/06/16,01:34:55,19,12,1, 11.9,1,1, 9.240, 9856.986, 369.052, 52912.779 21/06/16,01:34:56,00,12,1, 11.9,1,1, 9.238, 9856.985, 369.052, 52912.779 21/06/16,01:34:56,01,12,1, 11.9,1,1, 9.238, 9856.968, 369.165, 52912.846 21/06/16,01:34:56,02,12,1, 11.9,1,1, 9.238, 9856.944, 369.259, 52912.890 21/06/16,01:34:56,03,12,1, 11.9,1,1, 9.238, 9856.909, 369.344, 52912.880 21/06/16,01:34:56,04,12,1, 11.9,1,1, 9.238, 9856.886, 369.403, 52912.915 21/06/16,01:34:56,05,12,1, 11.9,1,1, 9.238, 9856.851, 369.484, 52912.979 21/06/16,01:34:56,06,12,1, 11.9,1,1, 9.238, 9856.814, 369.558, 52912.973 21/06/16,01:34:56,07,12,1, 11.9,1,1, 9.238, 9856.797, 369.631, 52913.039 21/06/16,01:34:56,08,12,1, 11.9,1,1, 9.238, 9856.755, 369.698, 52912.968 21/06/16,01:34:56,09,12,1, 11.9,1,1, 9.238, 9856.720, 369.817, 52913.110 21/06/16,01:34:56,10,12,1, 11.9,1,1, 9.238, 9856.701, 369.860, 52913.097 21/06/16,01:34:56,11,12,1, 11.9,1,1, 9.238, 9856.679, 369.950, 52913.122 21/06/16,01:34:56,12,12,1, 11.9,1,1, 9.238, 9856.624, 370.042, 52913.144 21/06/16,01:34:56,13,12,1, 11.9,1,1, 9.238, 9856.623, 370.083, 52913.244 21/06/16,01:34:56,14,12,1, 11.9,1,1, 9.238, 9856.595, 370.186, 52913.291 21/06/16,01:34:56,15,12,1, 11.9,1,1, 9.238, 9856.566, 370.276, 52913.296 21/06/16,01:34:56,16,12,1, 11.9,1,1, 9.238, 9856.536, 370.330, 52913.332 21/06/16,01:34:56,17,12,1, 11.9,1,1, 9.238, 9856.521, 370.395, 52913.395 21/06/16,01:34:56,18,12,1, 11.9,1,1, 9.238, 9856.501, 370.512, 52913.400 21/06/16,01:34:56,19,12,1, 11.9,1,1, 9.238, 9856.444, 370.600, 52913.443 21/06/16,01:34:57,00,12,1, 11.9,1,1, 9.239, 9856.442, 370.600, 52913.443 21/06/16,01:34:57,01,12,1, 11.9,1,1, 9.239, 9856.390, 370.764, 52913.564 21/06/16,01:34:57,02,12,1, 11.9,1,1, 9.239, 9856.365, 370.811, 52913.578 21/06/16,01:34:57,03,12,1, 11.9,1,1, 9.239, 9856.340, 370.926, 52913.606 21/06/16,01:34:57,04,12,1, 11.9,1,1, 9.239, 9856.298, 370.982, 52913.611 21/06/16,01:34:57,05,12,1, 11.9,1,1, 9.239, 9856.260, 371.079, 52913.690 21/06/16,01:34:57,06,12,1, 11.9,1,1, 9.239, 9856.251, 371.152, 52913.674 21/06/16,01:34:57,07,12,1, 11.9,1,1, 9.239, 9856.225, 371.239, 52913.732 21/06/16,01:34:57,08,12,1, 11.9,1,1, 9.239, 9856.195, 371.325, 52913.786 21/06/16,01:34:57,09,12,1, 11.9,1,1, 9.239, 9856.189, 371.398, 52913.806 21/06/16,01:34:57,10,12,1, 11.9,1,1, 9.239, 9856.146, 371.490, 52913.848 21/06/16,01:34:57,11,12,1, 11.9,1,1, 9.239, 9856.124, 371.551, 52913.885 21/06/16,01:34:57,12,12,1, 11.9,1,1, 9.239, 9856.106, 371.649, 52913.972 21/06/16,01:34:57,13,12,1, 11.9,1,1, 9.239, 9856.053, 371.740, 52913.969 21/06/16,01:34:57,14,12,1, 11.9,1,1, 9.239, 9856.084, 371.811, 52914.030 21/06/16,01:34:57,15,12,1, 11.9,1,1, 9.239, 9856.060, 371.874, 52913.847 21/06/16,01:34:57,16,12,1, 11.9,1,1, 9.239, 9855.973, 371.992, 52914.211 21/06/16,01:34:57,17,12,1, 11.9,1,1, 9.239, 9855.983, 372.080, 52914.243 21/06/16,01:34:57,18,12,1, 11.9,1,1, 9.239, 9855.950, 372.143, 52914.269 21/06/16,01:34:57,19,12,1, 11.9,1,1, 9.239, 9855.932, 372.233, 52914.342 21/06/16,01:34:58,00,12,1, 11.8,1,1, 9.237, 9855.925, 372.233, 52914.342 21/06/16,01:34:58,01,12,1, 11.8,1,1, 9.237, 9855.914, 372.398, 52914.449 21/06/16,01:34:58,02,12,1, 11.8,1,1, 9.237, 9855.866, 372.454, 52914.475 21/06/16,01:34:58,03,12,1, 11.8,1,1, 9.237, 9855.849, 372.523, 52914.485 21/06/16,01:34:58,04,12,1, 11.8,1,1, 9.237, 9855.835, 372.570, 52914.569 21/06/16,01:34:58,05,12,1, 11.8,1,1, 9.237, 9855.827, 372.693, 52914.653 21/06/16,01:34:58,06,12,1, 11.8,1,1, 9.237, 9855.804, 372.749, 52914.687 21/06/16,01:34:58,07,12,1, 11.8,1,1, 9.237, 9855.808, 372.818, 52914.746 21/06/16,01:34:58,08,12,1, 11.8,1,1, 9.237, 9855.760, 372.911, 52914.760 21/06/16,01:34:58,09,12,1, 11.8,1,1, 9.237, 9855.756, 372.953, 52914.827 21/06/16,01:34:58,10,12,1, 11.8,1,1, 9.237, 9855.741, 373.056, 52914.885 21/06/16,01:34:58,11,12,1, 11.8,1,1, 9.237, 9855.716, 373.115, 52914.930 21/06/16,01:34:58,12,12,1, 11.8,1,1, 9.237, 9855.705, 373.211, 52915.039 21/06/16,01:34:58,13,12,1, 11.8,1,1, 9.237, 9855.734, 373.288, 52915.087 21/06/16,01:34:58,14,12,1, 11.8,1,1, 9.237, 9855.720, 373.351, 52915.168 21/06/16,01:34:58,15,12,1, 11.8,1,1, 9.237, 9855.722, 373.439, 52915.210 21/06/16,01:34:58,16,12,1, 11.8,1,1, 9.237, 9855.740, 373.521, 52915.293 21/06/16,01:34:58,17,12,1, 11.8,1,1, 9.237, 9855.737, 373.568, 52915.307 21/06/16,01:34:58,18,12,1, 11.8,1,1, 9.237, 9855.772, 373.642, 52915.401 21/06/16,01:34:58,19,12,1, 11.8,1,1, 9.237, 9855.731, 373.723, 52915.436 21/06/16,01:34:59,00,12,1, 11.9,1,1, 9.239, 9855.725, 373.723, 52915.436 21/06/16,01:34:59,01,12,1, 11.9,1,1, 9.239, 9855.798, 373.837, 52915.531 21/06/16,01:34:59,02,12,1, 11.9,1,1, 9.239, 9855.803, 373.890, 52915.596 21/06/16,01:34:59,03,12,1, 11.9,1,1, 9.239, 9855.847, 373.949, 52915.666 21/06/16,01:34:59,04,12,1, 11.9,1,1, 9.239, 9855.880, 374.014, 52915.769 21/06/16,01:34:59,05,12,1, 11.9,1,1, 9.239, 9855.885, 374.083, 52915.934 21/06/16,01:34:59,06,12,1, 11.9,1,1, 9.239, 9855.932, 374.111, 52915.811 21/06/16,01:34:59,07,12,1, 11.9,1,1, 9.239, 9856.008, 374.202, 52915.822 21/06/16,01:34:59,08,12,1, 11.9,1,1, 9.239, 9855.989, 374.234, 52915.988 21/06/16,01:34:59,09,12,1, 11.9,1,1, 9.239, 9856.017, 374.304, 52916.049 21/06/16,01:34:59,10,12,1, 11.9,1,1, 9.239, 9856.059, 374.346, 52916.094 21/06/16,01:34:59,11,12,1, 11.9,1,1, 9.239, 9856.112, 374.399, 52916.141 21/06/16,01:34:59,12,12,1, 11.9,1,1, 9.239, 9856.151, 374.443, 52916.204 21/06/16,01:34:59,13,12,1, 11.9,1,1, 9.239, 9856.201, 374.500, 52916.219 21/06/16,01:34:59,14,12,1, 11.9,1,1, 9.239, 9856.241, 374.556, 52916.308 21/06/16,01:34:59,15,12,1, 11.9,1,1, 9.239, 9856.285, 374.590, 52916.314 21/06/16,01:34:59,16,12,1, 11.9,1,1, 9.239, 9856.351, 374.667, 52916.370 21/06/16,01:34:59,17,12,1, 11.9,1,1, 9.239, 9856.386, 374.675, 52916.453 21/06/16,01:34:59,18,12,1, 11.9,1,1, 9.239, 9856.478, 374.740, 52916.554 21/06/16,01:34:59,19,12,1, 11.9,1,1, 9.239, 9856.523, 374.781, 52916.559 21/06/16,01:35:00,00,12,1, 11.8,1,1, 9.237, 9856.517, 374.781, 52916.559 21/06/16,01:35:00,01,12,1, 11.8,1,1, 9.237, 9856.642, 374.834, 52916.660 21/06/16,01:35:00,02,12,1, 11.8,1,1, 9.237, 9856.722, 374.898, 52916.753 21/06/16,01:35:00,03,12,1, 11.8,1,1, 9.237, 9856.767, 374.933, 52916.741 21/06/16,01:35:00,04,12,1, 11.8,1,1, 9.237, 9856.850, 374.979, 52916.795 21/06/16,01:35:00,05,12,1, 11.8,1,1, 9.237, 9856.924, 374.998, 52916.832 21/06/16,01:35:00,06,12,1, 11.8,1,1, 9.237, 9856.965, 375.021, 52916.880 21/06/16,01:35:00,07,12,1, 11.8,1,1, 9.237, 9857.034, 375.060, 52916.947 21/06/16,01:35:00,08,12,1, 11.8,1,1, 9.237, 9857.157, 375.118, 52916.955 21/06/16,01:35:00,09,12,1, 11.8,1,1, 9.237, 9857.199, 375.129, 52917.064 21/06/16,01:35:00,10,12,1, 11.8,1,1, 9.237, 9857.297, 375.161, 52917.061 21/06/16,01:35:00,11,12,1, 11.8,1,1, 9.237, 9857.383, 375.207, 52917.116 21/06/16,01:35:00,12,12,1, 11.8,1,1, 9.237, 9857.448, 375.184, 52917.147 21/06/16,01:35:00,13,12,1, 11.8,1,1, 9.237, 9857.561, 375.244, 52917.214 21/06/16,01:35:00,14,12,1, 11.8,1,1, 9.237, 9857.633, 375.254, 52917.216 21/06/16,01:35:00,15,12,1, 11.8,1,1, 9.237, 9857.695, 375.252, 52917.264 21/06/16,01:35:00,16,12,1, 11.8,1,1, 9.237, 9857.778, 375.268, 52917.301 21/06/16,01:35:00,17,12,1, 11.8,1,1, 9.237, 9857.865, 375.305, 52917.295 21/06/16,01:35:00,18,12,1, 11.8,1,1, 9.237, 9857.979, 375.316, 52917.327 21/06/16,01:35:00,19,12,1, 11.8,1,1, 9.237, 9858.062, 375.330, 52917.341 21/06/16,01:35:01,00,12,1, 11.9,1,1, 9.240, 9858.061, 375.330, 52917.341 21/06/16,01:35:01,01,12,1, 11.9,1,1, 9.240, 9858.236, 375.381, 52917.329 21/06/16,01:35:01,02,12,1, 11.9,1,1, 9.240, 9858.283, 375.410, 52917.549 21/06/16,01:35:01,03,12,1, 11.9,1,1, 9.240, 9858.378, 375.404, 52917.502 21/06/16,01:35:01,04,12,1, 11.9,1,1, 9.240, 9858.475, 375.412, 52917.537 21/06/16,01:35:01,05,12,1, 11.9,1,1, 9.240, 9858.570, 375.436, 52917.547 21/06/16,01:35:01,06,12,1, 11.9,1,1, 9.240, 9858.652, 375.438, 52917.596 21/06/16,01:35:01,07,12,1, 11.9,1,1, 9.240, 9858.772, 375.449, 52917.534 21/06/16,01:35:01,08,12,1, 11.9,1,1, 9.240, 9858.852, 375.470, 52917.567 21/06/16,01:35:01,09,12,1, 11.9,1,1, 9.240, 9858.915, 375.462, 52917.597 21/06/16,01:35:01,10,12,1, 11.9,1,1, 9.240, 9859.035, 375.479, 52917.639 21/06/16,01:35:01,11,12,1, 11.9,1,1, 9.240, 9859.079, 375.445, 52917.526 21/06/16,01:35:01,12,12,1, 11.9,1,1, 9.240, 9859.224, 375.470, 52917.672 21/06/16,01:35:01,13,12,1, 11.9,1,1, 9.240, 9859.308, 375.463, 52917.653 21/06/16,01:35:01,14,12,1, 11.9,1,1, 9.240, 9859.405, 375.500, 52917.675 21/06/16,01:35:01,15,12,1, 11.9,1,1, 9.240, 9859.473, 375.499, 52917.668 21/06/16,01:35:01,16,12,1, 11.9,1,1, 9.240, 9859.534, 375.477, 52917.698 21/06/16,01:35:01,17,12,1, 11.9,1,1, 9.240, 9859.638, 375.510, 52917.709 21/06/16,01:35:01,18,12,1, 11.9,1,1, 9.240, 9859.730, 375.492, 52917.718 21/06/16,01:35:01,19,12,1, 11.9,1,1, 9.240, 9859.794, 375.545, 52917.763 21/06/16,01:35:02,00,12,1, 11.7,1,1, 9.236, 9859.788, 375.545, 52917.763 21/06/16,01:35:02,01,12,1, 11.7,1,1, 9.236, 9859.951, 375.523, 52917.751 21/06/16,01:35:02,02,12,1, 11.7,1,1, 9.236, 9860.058, 375.513, 52917.821 21/06/16,01:35:02,03,12,1, 11.7,1,1, 9.236, 9860.137, 375.501, 52917.761 21/06/16,01:35:02,04,12,1, 11.7,1,1, 9.236, 9860.215, 375.536, 52917.817 21/06/16,01:35:02,05,12,1, 11.7,1,1, 9.236, 9860.277, 375.496, 52917.787 21/06/16,01:35:02,06,12,1, 11.7,1,1, 9.236, 9860.378, 375.463, 52917.820 21/06/16,01:35:02,07,12,1, 11.7,1,1, 9.236, 9860.480, 375.458, 52917.818 21/06/16,01:35:02,08,12,1, 11.7,1,1, 9.236, 9860.538, 375.468, 52917.817 21/06/16,01:35:02,09,12,1, 11.7,1,1, 9.236, 9860.619, 375.424, 52917.815 21/06/16,01:35:02,10,12,1, 11.7,1,1, 9.236, 9860.727, 375.455, 52917.832 21/06/16,01:35:02,11,12,1, 11.7,1,1, 9.236, 9860.793, 375.443, 52917.809 21/06/16,01:35:02,12,12,1, 11.7,1,1, 9.236, 9860.872, 375.436, 52917.852 21/06/16,01:35:02,13,12,1, 11.7,1,1, 9.236, 9860.942, 375.395, 52917.863 21/06/16,01:35:02,14,12,1, 11.7,1,1, 9.236, 9861.032, 375.369, 52917.844 21/06/16,01:35:02,15,12,1, 11.7,1,1, 9.236, 9861.078, 375.351, 52917.851 21/06/16,01:35:02,16,12,1, 11.7,1,1, 9.236, 9861.191, 375.366, 52917.826 21/06/16,01:35:02,17,12,1, 11.7,1,1, 9.236, 9861.253, 375.335, 52917.858 21/06/16,01:35:02,18,12,1, 11.7,1,1, 9.236, 9861.316, 375.318, 52917.807 21/06/16,01:35:02,19,12,1, 11.7,1,1, 9.236, 9861.390, 375.303, 52917.887 21/06/16,01:35:03,00,12,1, 11.8,1,1, 9.240, 9861.382, 375.303, 52917.887 21/06/16,01:35:03,01,12,1, 11.8,1,1, 9.240, 9861.545, 375.273, 52917.879 21/06/16,01:35:03,02,12,1, 11.8,1,1, 9.240, 9861.612, 375.233, 52917.841 21/06/16,01:35:03,03,12,1, 11.8,1,1, 9.240, 9861.699, 375.209, 52917.848 21/06/16,01:35:03,04,12,1, 11.8,1,1, 9.240, 9861.773, 375.189, 52917.822 21/06/16,01:35:03,05,12,1, 11.8,1,1, 9.240, 9861.851, 375.175, 52917.837 21/06/16,01:35:03,06,12,1, 11.8,1,1, 9.240, 9861.949, 375.158, 52917.859 21/06/16,01:35:03,07,12,1, 11.8,1,1, 9.240, 9861.998, 375.084, 52917.822 21/06/16,01:35:03,08,12,1, 11.8,1,1, 9.240, 9862.072, 375.079, 52917.866 21/06/16,01:35:03,09,12,1, 11.8,1,1, 9.240, 9862.185, 375.022, 52917.804 21/06/16,01:35:03,10,12,1, 11.8,1,1, 9.240, 9862.235, 374.993, 52917.820 21/06/16,01:35:03,11,12,1, 11.8,1,1, 9.240, 9862.302, 374.936, 52917.783 21/06/16,01:35:03,12,12,1, 11.8,1,1, 9.240, 9862.373, 374.952, 52917.829 21/06/16,01:35:03,13,12,1, 11.8,1,1, 9.240, 9862.428, 374.909, 52917.817 21/06/16,01:35:03,14,12,1, 11.8,1,1, 9.240, 9862.504, 374.862, 52917.865 21/06/16,01:35:03,15,12,1, 11.8,1,1, 9.240, 9862.571, 374.815, 52917.807 21/06/16,01:35:03,16,12,1, 11.8,1,1, 9.240, 9862.659, 374.786, 52917.811 21/06/16,01:35:03,17,12,1, 11.8,1,1, 9.240, 9862.718, 374.762, 52917.802 21/06/16,01:35:03,18,12,1, 11.8,1,1, 9.240, 9862.789, 374.679, 52917.805 21/06/16,01:35:03,19,12,1, 11.8,1,1, 9.240, 9862.876, 374.657, 52917.801 21/06/16,01:35:04,00,12,1, 11.8,1,1, 9.236, 9862.868, 374.657, 52917.801 21/06/16,01:35:04,01,12,1, 11.8,1,1, 9.236, 9862.992, 374.563, 52917.822 21/06/16,01:35:04,02,12,1, 11.8,1,1, 9.236, 9863.084, 374.496, 52917.845 21/06/16,01:35:04,03,12,1, 11.8,1,1, 9.236, 9863.135, 374.494, 52917.801 21/06/16,01:35:04,04,12,1, 11.8,1,1, 9.236, 9863.200, 374.403, 52917.814 21/06/16,01:35:04,05,12,1, 11.8,1,1, 9.236, 9863.284, 374.372, 52917.826 21/06/16,01:35:04,06,12,1, 11.8,1,1, 9.236, 9863.344, 374.310, 52917.813 21/06/16,01:35:04,07,12,1, 11.8,1,1, 9.236, 9863.433, 374.267, 52917.780 21/06/16,01:35:04,08,12,1, 11.8,1,1, 9.236, 9863.481, 374.200, 52917.776 21/06/16,01:35:04,09,12,1, 11.8,1,1, 9.236, 9863.572, 374.161, 52917.777 21/06/16,01:35:04,10,12,1, 11.8,1,1, 9.236, 9863.647, 374.111, 52917.759 21/06/16,01:35:04,11,12,1, 11.8,1,1, 9.236, 9863.707, 374.025, 52917.696 21/06/16,01:35:04,12,12,1, 11.8,1,1, 9.236, 9863.773, 373.987, 52917.758 21/06/16,01:35:04,13,12,1, 11.8,1,1, 9.236, 9863.872, 373.941, 52917.693 21/06/16,01:35:04,14,12,1, 11.8,1,1, 9.236, 9863.920, 373.882, 52917.735 21/06/16,01:35:04,15,12,1, 11.8,1,1, 9.236, 9864.012, 373.802, 52917.699 21/06/16,01:35:04,16,12,1, 11.8,1,1, 9.236, 9864.062, 373.765, 52917.734 21/06/16,01:35:04,17,12,1, 11.8,1,1, 9.236, 9864.143, 373.666, 52917.725 21/06/16,01:35:04,18,12,1, 11.8,1,1, 9.236, 9864.186, 373.635, 52917.716 21/06/16,01:35:04,19,12,1, 11.8,1,1, 9.236, 9864.276, 373.572, 52917.681 21/06/16,01:35:05,00,12,1, 11.9,1,1, 9.236, 9864.269, 373.572, 52917.681 21/06/16,01:35:05,01,12,1, 11.9,1,1, 9.236, 9864.411, 373.422, 52917.694 21/06/16,01:35:05,02,12,1, 11.9,1,1, 9.236, 9864.469, 373.362, 52917.698 21/06/16,01:35:05,03,12,1, 11.9,1,1, 9.236, 9864.540, 373.292, 52917.682 21/06/16,01:35:05,04,12,1, 11.9,1,1, 9.236, 9864.594, 373.218, 52917.680 21/06/16,01:35:05,05,12,1, 11.9,1,1, 9.236, 9864.710, 373.137, 52917.628 21/06/16,01:35:05,06,12,1, 11.9,1,1, 9.236, 9864.748, 373.089, 52917.633 21/06/16,01:35:05,07,12,1, 11.9,1,1, 9.236, 9864.811, 373.015, 52917.628 21/06/16,01:35:05,08,12,1, 11.9,1,1, 9.236, 9864.883, 372.953, 52917.622 21/06/16,01:35:05,09,12,1, 11.9,1,1, 9.236, 9864.949, 372.884, 52917.626 21/06/16,01:35:05,10,12,1, 11.9,1,1, 9.236, 9865.031, 372.799, 52917.596 21/06/16,01:35:05,11,12,1, 11.9,1,1, 9.236, 9865.102, 372.736, 52917.626 21/06/16,01:35:05,12,12,1, 11.9,1,1, 9.236, 9865.197, 372.690, 52917.622 21/06/16,01:35:05,13,12,1, 11.9,1,1, 9.236, 9865.241, 372.618, 52917.605 21/06/16,01:35:05,14,12,1, 11.9,1,1, 9.236, 9865.348, 372.563, 52917.639 21/06/16,01:35:05,15,12,1, 11.9,1,1, 9.236, 9865.433, 372.502, 52917.735 21/06/16,01:35:05,16,12,1, 11.9,1,1, 9.236, 9865.484, 372.469, 52917.619 21/06/16,01:35:05,17,12,1, 11.9,1,1, 9.236, 9865.526, 372.389, 52917.621 21/06/16,01:35:05,18,12,1, 11.9,1,1, 9.236, 9865.612, 372.326, 52917.652 21/06/16,01:35:05,19,12,1, 11.9,1,1, 9.236, 9865.697, 372.262, 52917.609 21/06/16,01:35:06,00,12,1, 11.9,1,1, 9.241, 9865.696, 372.262, 52917.609 21/06/16,01:35:06,01,12,1, 11.9,1,1, 9.241, 9865.840, 372.128, 52917.645 21/06/16,01:35:06,02,12,1, 11.9,1,1, 9.241, 9865.935, 372.106, 52917.686 21/06/16,01:35:06,03,12,1, 11.9,1,1, 9.241, 9865.993, 372.063, 52917.659 21/06/16,01:35:06,04,12,1, 11.9,1,1, 9.241, 9866.056, 372.000, 52917.703 21/06/16,01:35:06,05,12,1, 11.9,1,1, 9.241, 9866.127, 371.956, 52917.680 21/06/16,01:35:06,06,12,1, 11.9,1,1, 9.241, 9866.218, 371.892, 52917.713 21/06/16,01:35:06,07,12,1, 11.9,1,1, 9.241, 9866.311, 371.882, 52917.692 21/06/16,01:35:06,08,12,1, 11.9,1,1, 9.241, 9866.363, 371.813, 52917.712 21/06/16,01:35:06,09,12,1, 11.9,1,1, 9.241, 9866.445, 371.755, 52917.737 21/06/16,01:35:06,10,12,1, 11.9,1,1, 9.241, 9866.510, 371.695, 52917.760 21/06/16,01:35:06,11,12,1, 11.9,1,1, 9.241, 9866.583, 371.670, 52917.729 21/06/16,01:35:06,12,12,1, 11.9,1,1, 9.241, 9866.643, 371.631, 52917.767 21/06/16,01:35:06,13,12,1, 11.9,1,1, 9.241, 9866.750, 371.559, 52917.770 21/06/16,01:35:06,14,12,1, 11.9,1,1, 9.241, 9866.817, 371.536, 52917.789 21/06/16,01:35:06,15,12,1, 11.9,1,1, 9.241, 9866.913, 371.488, 52917.840 21/06/16,01:35:06,16,12,1, 11.9,1,1, 9.241, 9866.988, 371.442, 52917.826 21/06/16,01:35:06,17,12,1, 11.9,1,1, 9.241, 9867.063, 371.379, 52917.837 21/06/16,01:35:06,18,12,1, 11.9,1,1, 9.241, 9867.166, 371.345, 52917.855 21/06/16,01:35:06,19,12,1, 11.9,1,1, 9.241, 9867.226, 371.310, 52917.850 21/06/16,01:35:07,00,12,1, 11.9,1,1, 9.235, 9867.224, 371.310, 52917.850 21/06/16,01:35:07,01,12,1, 11.9,1,1, 9.235, 9867.400, 371.230, 52917.920 21/06/16,01:35:07,02,12,1, 11.9,1,1, 9.235, 9867.498, 371.197, 52917.933 21/06/16,01:35:07,03,12,1, 11.9,1,1, 9.235, 9867.592, 371.173, 52917.971 21/06/16,01:35:07,04,12,1, 11.9,1,1, 9.235, 9867.676, 371.147, 52917.971 21/06/16,01:35:07,05,12,1, 11.9,1,1, 9.235, 9867.752, 371.128, 52918.010 21/06/16,01:35:07,06,12,1, 11.9,1,1, 9.235, 9867.873, 371.088, 52918.030 21/06/16,01:35:07,07,12,1, 11.9,1,1, 9.235, 9867.936, 371.075, 52918.046 21/06/16,01:35:07,08,12,1, 11.9,1,1, 9.235, 9868.012, 371.028, 52918.086 21/06/16,01:35:07,09,12,1, 11.9,1,1, 9.235, 9868.091, 371.031, 52918.095 21/06/16,01:35:07,10,12,1, 11.9,1,1, 9.235, 9868.189, 371.001, 52918.128 21/06/16,01:35:07,11,12,1, 11.9,1,1, 9.235, 9868.272, 371.003, 52918.159 21/06/16,01:35:07,12,12,1, 11.9,1,1, 9.235, 9868.362, 370.966, 52918.172 21/06/16,01:35:07,13,12,1, 11.9,1,1, 9.235, 9868.430, 370.949, 52918.222 21/06/16,01:35:07,14,12,1, 11.9,1,1, 9.235, 9868.543, 370.943, 52918.247 21/06/16,01:35:07,15,12,1, 11.9,1,1, 9.235, 9868.621, 370.896, 52918.248 21/06/16,01:35:07,16,12,1, 11.9,1,1, 9.235, 9868.706, 370.888, 52918.285 21/06/16,01:35:07,17,12,1, 11.9,1,1, 9.235, 9868.783, 370.881, 52918.307 21/06/16,01:35:07,18,12,1, 11.9,1,1, 9.235, 9868.867, 370.882, 52918.347 21/06/16,01:35:07,19,12,1, 11.9,1,1, 9.235, 9868.945, 370.869, 52918.361 21/06/16,01:35:08,00,12,1, 11.8,1,1, 9.237, 9868.942, 370.869, 52918.361 21/06/16,01:35:08,01,12,1, 11.8,1,1, 9.237, 9869.133, 370.852, 52918.455 21/06/16,01:35:08,02,12,1, 11.8,1,1, 9.237, 9869.216, 370.850, 52918.489 21/06/16,01:35:08,03,12,1, 11.8,1,1, 9.237, 9869.312, 370.813, 52918.490 21/06/16,01:35:08,04,12,1, 11.8,1,1, 9.237, 9869.363, 370.841, 52918.494 21/06/16,01:35:08,05,12,1, 11.8,1,1, 9.237, 9869.466, 370.786, 52918.415 21/06/16,01:35:08,06,12,1, 11.8,1,1, 9.237, 9869.516, 370.791, 52918.587 21/06/16,01:35:08,07,12,1, 11.8,1,1, 9.237, 9869.626, 370.800, 52918.618 21/06/16,01:35:08,08,12,1, 11.8,1,1, 9.237, 9869.670, 370.793, 52918.619 21/06/16,01:35:08,09,12,1, 11.8,1,1, 9.237, 9869.780, 370.759, 52918.643 21/06/16,01:35:08,10,12,1, 11.8,1,1, 9.237, 9869.841, 370.755, 52918.654 21/06/16,01:35:08,11,12,1, 11.8,1,1, 9.237, 9869.905, 370.768, 52918.666 21/06/16,01:35:08,12,12,1, 11.8,1,1, 9.237, 9869.999, 370.733, 52918.686 21/06/16,01:35:08,13,12,1, 11.8,1,1, 9.237, 9870.077, 370.723, 52918.669 21/06/16,01:35:08,14,12,1, 11.8,1,1, 9.237, 9870.171, 370.697, 52918.725 21/06/16,01:35:08,15,12,1, 11.8,1,1, 9.237, 9870.206, 370.723, 52918.713 21/06/16,01:35:08,16,12,1, 11.8,1,1, 9.237, 9870.294, 370.711, 52918.733 21/06/16,01:35:08,17,12,1, 11.8,1,1, 9.237, 9870.352, 370.680, 52918.737 21/06/16,01:35:08,18,12,1, 11.8,1,1, 9.237, 9870.371, 370.738, 52918.812 21/06/16,01:35:08,19,12,1, 11.8,1,1, 9.237, 9870.473, 370.677, 52918.811 21/06/16,01:35:09,00,12,1, 11.8,1,1, 9.238, 9870.470, 370.677, 52918.811 21/06/16,01:35:09,01,12,1, 11.8,1,1, 9.238, 9870.600, 370.664, 52918.825 21/06/16,01:35:09,02,12,1, 11.8,1,1, 9.238, 9870.694, 370.653, 52918.870 21/06/16,01:35:09,03,12,1, 11.8,1,1, 9.238, 9870.714, 370.643, 52918.891 21/06/16,01:35:09,04,12,1, 11.8,1,1, 9.238, 9870.768, 370.630, 52918.907 21/06/16,01:35:09,05,12,1, 11.8,1,1, 9.238, 9870.855, 370.627, 52918.943 21/06/16,01:35:09,06,12,1, 11.8,1,1, 9.238, 9870.871, 370.619, 52918.949 21/06/16,01:35:09,07,12,1, 11.8,1,1, 9.238, 9870.931, 370.633, 52918.955 21/06/16,01:35:09,08,12,1, 11.8,1,1, 9.238, 9870.989, 370.619, 52918.973 21/06/16,01:35:09,09,12,1, 11.8,1,1, 9.238, 9870.996, 370.629, 52919.010 21/06/16,01:35:09,10,12,1, 11.8,1,1, 9.238, 9871.085, 370.610, 52919.014 21/06/16,01:35:09,11,12,1, 11.8,1,1, 9.238, 9871.100, 370.645, 52919.106 21/06/16,01:35:09,12,12,1, 11.8,1,1, 9.238, 9871.155, 370.636, 52919.150 21/06/16,01:35:09,13,12,1, 11.8,1,1, 9.238, 9871.194, 370.645, 52919.194 21/06/16,01:35:09,14,12,1, 11.8,1,1, 9.238, 9871.237, 370.677, 52919.192 21/06/16,01:35:09,15,12,1, 11.8,1,1, 9.238, 9871.251, 370.644, 52919.215 21/06/16,01:35:09,16,12,1, 11.8,1,1, 9.238, 9871.290, 370.689, 52919.259 21/06/16,01:35:09,17,12,1, 11.8,1,1, 9.238, 9871.326, 370.692, 52919.437 21/06/16,01:35:09,18,12,1, 11.8,1,1, 9.238, 9871.345, 370.690, 52919.336 21/06/16,01:35:09,19,12,1, 11.8,1,1, 9.238, 9871.386, 370.679, 52919.344 21/06/16,01:35:10,00,12,1, 11.9,1,1, 9.239, 9871.379, 370.679, 52919.344 21/06/16,01:35:10,01,12,1, 11.9,1,1, 9.239, 9871.437, 370.691, 52919.404 21/06/16,01:35:10,02,12,1, 11.9,1,1, 9.239, 9871.474, 370.750, 52919.460 21/06/16,01:35:10,03,12,1, 11.9,1,1, 9.239, 9871.470, 370.741, 52919.461 21/06/16,01:35:10,04,12,1, 11.9,1,1, 9.239, 9871.514, 370.755, 52919.548 21/06/16,01:35:10,05,12,1, 11.9,1,1, 9.239, 9871.524, 370.779, 52919.587 21/06/16,01:35:10,06,12,1, 11.9,1,1, 9.239, 9871.535, 370.769, 52919.580 21/06/16,01:35:10,07,12,1, 11.9,1,1, 9.239, 9871.546, 370.815, 52919.694 21/06/16,01:35:10,08,12,1, 11.9,1,1, 9.239, 9871.565, 370.811, 52919.657 21/06/16,01:35:10,09,12,1, 11.9,1,1, 9.239, 9871.570, 370.845, 52919.751 21/06/16,01:35:10,10,12,1, 11.9,1,1, 9.239, 9871.607, 370.842, 52919.761 21/06/16,01:35:10,11,12,1, 11.9,1,1, 9.239, 9871.614, 370.860, 52919.752 21/06/16,01:35:10,12,12,1, 11.9,1,1, 9.239, 9871.601, 370.866, 52919.804 21/06/16,01:35:10,13,12,1, 11.9,1,1, 9.239, 9871.606, 370.888, 52919.885 21/06/16,01:35:10,14,12,1, 11.9,1,1, 9.239, 9871.625, 370.907, 52919.913 21/06/16,01:35:10,15,12,1, 11.9,1,1, 9.239, 9871.625, 370.906, 52919.958 21/06/16,01:35:10,16,12,1, 11.9,1,1, 9.239, 9871.636, 370.917, 52919.953 21/06/16,01:35:10,17,12,1, 11.9,1,1, 9.239, 9871.625, 370.900, 52920.016 21/06/16,01:35:10,18,12,1, 11.9,1,1, 9.239, 9871.658, 370.978, 52920.060 21/06/16,01:35:10,19,12,1, 11.9,1,1, 9.239, 9871.638, 370.987, 52920.097 21/06/16,01:35:11,00,12,1, 11.9,1,1, 9.235, 9871.638, 370.987, 52920.097 21/06/16,01:35:11,01,12,1, 11.9,1,1, 9.235, 9871.655, 370.986, 52920.144 21/06/16,01:35:11,02,12,1, 11.9,1,1, 9.235, 9871.700, 371.015, 52920.247 21/06/16,01:35:11,03,12,1, 11.9,1,1, 9.235, 9871.694, 370.997, 52920.257 21/06/16,01:35:11,04,12,1, 11.9,1,1, 9.235, 9871.692, 371.030, 52920.305 21/06/16,01:35:11,05,12,1, 11.9,1,1, 9.235, 9871.699, 371.017, 52920.311 21/06/16,01:35:11,06,12,1, 11.9,1,1, 9.235, 9871.720, 371.057, 52920.387 21/06/16,01:35:11,07,12,1, 11.9,1,1, 9.235, 9871.730, 371.035, 52920.381 21/06/16,01:35:11,08,12,1, 11.9,1,1, 9.235, 9871.729, 371.042, 52920.443 21/06/16,01:35:11,09,12,1, 11.9,1,1, 9.235, 9871.759, 371.032, 52920.465 21/06/16,01:35:11,10,12,1, 11.9,1,1, 9.235, 9871.730, 371.022, 52920.538 21/06/16,01:35:11,11,12,1, 11.9,1,1, 9.235, 9871.768, 371.051, 52920.541 21/06/16,01:35:11,12,12,1, 11.9,1,1, 9.235, 9871.800, 371.044, 52920.578 21/06/16,01:35:11,13,12,1, 11.9,1,1, 9.235, 9871.792, 371.068, 52920.600 21/06/16,01:35:11,14,12,1, 11.9,1,1, 9.235, 9871.809, 371.066, 52920.640 21/06/16,01:35:11,15,12,1, 11.9,1,1, 9.235, 9871.784, 371.051, 52920.659 21/06/16,01:35:11,16,12,1, 11.9,1,1, 9.235, 9871.834, 371.044, 52920.741 21/06/16,01:35:11,17,12,1, 11.9,1,1, 9.235, 9871.836, 371.040, 52920.763 21/06/16,01:35:11,18,12,1, 11.9,1,1, 9.235, 9871.864, 371.051, 52920.787 21/06/16,01:35:11,19,12,1, 11.9,1,1, 9.235, 9871.889, 371.019, 52920.819 21/06/16,01:35:12,00,12,1, 11.8,1,1, 9.234, 9871.888, 371.019, 52920.819 21/06/16,01:35:12,01,12,1, 11.8,1,1, 9.234, 9871.911, 371.047, 52920.889 21/06/16,01:35:12,02,12,1, 11.8,1,1, 9.234, 9871.938, 371.041, 52920.914 21/06/16,01:35:12,03,12,1, 11.8,1,1, 9.234, 9871.938, 371.023, 52920.967 21/06/16,01:35:12,04,12,1, 11.8,1,1, 9.234, 9871.957, 371.009, 52920.983 21/06/16,01:35:12,05,12,1, 11.8,1,1, 9.234, 9872.010, 371.011, 52921.044 21/06/16,01:35:12,06,12,1, 11.8,1,1, 9.234, 9872.003, 371.004, 52921.055 21/06/16,01:35:12,07,12,1, 11.8,1,1, 9.234, 9872.050, 371.013, 52921.088 21/06/16,01:35:12,08,12,1, 11.8,1,1, 9.234, 9872.060, 371.020, 52921.087 21/06/16,01:35:12,09,12,1, 11.8,1,1, 9.234, 9872.092, 371.011, 52921.114 21/06/16,01:35:12,10,12,1, 11.8,1,1, 9.234, 9872.098, 371.010, 52921.157 21/06/16,01:35:12,11,12,1, 11.8,1,1, 9.234, 9872.106, 371.029, 52921.155 21/06/16,01:35:12,12,12,1, 11.8,1,1, 9.234, 9872.115, 371.008, 52921.228 21/06/16,01:35:12,13,12,1, 11.8,1,1, 9.234, 9872.135, 371.021, 52921.233 21/06/16,01:35:12,14,12,1, 11.8,1,1, 9.234, 9872.162, 371.013, 52921.316 21/06/16,01:35:12,15,12,1, 11.8,1,1, 9.234, 9872.199, 371.015, 52921.318 21/06/16,01:35:12,16,12,1, 11.8,1,1, 9.234, 9872.226, 371.045, 52921.356 21/06/16,01:35:12,17,12,1, 11.8,1,1, 9.234, 9872.211, 371.028, 52921.390 21/06/16,01:35:12,18,12,1, 11.8,1,1, 9.234, 9872.257, 371.047, 52921.484 21/06/16,01:35:12,19,12,1, 11.8,1,1, 9.234, 9872.260, 371.047, 52921.454 21/06/16,01:35:13,00,12,1, 11.9,1,1, 9.239, 9872.255, 371.047, 52921.454 21/06/16,01:35:13,01,12,1, 11.9,1,1, 9.239, 9872.280, 371.072, 52921.517 21/06/16,01:35:13,02,12,1, 11.9,1,1, 9.239, 9872.326, 371.102, 52921.581 21/06/16,01:35:13,03,12,1, 11.9,1,1, 9.239, 9872.338, 371.094, 52921.598 21/06/16,01:35:13,04,12,1, 11.9,1,1, 9.239, 9872.350, 371.104, 52921.651 21/06/16,01:35:13,05,12,1, 11.9,1,1, 9.239, 9872.406, 371.145, 52921.688 21/06/16,01:35:13,06,12,1, 11.9,1,1, 9.239, 9872.392, 371.126, 52921.717 21/06/16,01:35:13,07,12,1, 11.9,1,1, 9.239, 9872.424, 371.160, 52921.712 21/06/16,01:35:13,08,12,1, 11.9,1,1, 9.239, 9872.480, 371.176, 52921.779 21/06/16,01:35:13,09,12,1, 11.9,1,1, 9.239, 9872.475, 371.199, 52921.810 21/06/16,01:35:13,10,12,1, 11.9,1,1, 9.239, 9872.478, 371.189, 52921.845 21/06/16,01:35:13,11,12,1, 11.9,1,1, 9.239, 9872.482, 371.205, 52921.827 21/06/16,01:35:13,12,12,1, 11.9,1,1, 9.239, 9872.522, 371.246, 52921.940 21/06/16,01:35:13,13,12,1, 11.9,1,1, 9.239, 9872.559, 371.232, 52921.947 21/06/16,01:35:13,14,12,1, 11.9,1,1, 9.239, 9872.568, 371.267, 52921.951 21/06/16,01:35:13,15,12,1, 11.9,1,1, 9.239, 9872.595, 371.235, 52921.965 21/06/16,01:35:13,16,12,1, 11.9,1,1, 9.239, 9872.573, 371.302, 52922.024 21/06/16,01:35:13,17,12,1, 11.9,1,1, 9.239, 9872.628, 371.316, 52922.033 21/06/16,01:35:13,18,12,1, 11.9,1,1, 9.239, 9872.627, 371.373, 52922.088 21/06/16,01:35:13,19,12,1, 11.9,1,1, 9.239, 9872.664, 371.356, 52922.160 21/06/16,01:35:14,00,12,1, 11.9,1,1, 9.235, 9872.656, 371.356, 52922.160 21/06/16,01:35:14,01,12,1, 11.9,1,1, 9.235, 9872.686, 371.424, 52922.211 21/06/16,01:35:14,02,12,1, 11.9,1,1, 9.235, 9872.687, 371.421, 52922.263 21/06/16,01:35:14,03,12,1, 11.9,1,1, 9.235, 9872.725, 371.457, 52922.317 21/06/16,01:35:14,04,12,1, 11.9,1,1, 9.235, 9872.721, 371.452, 52922.302 21/06/16,01:35:14,05,12,1, 11.9,1,1, 9.235, 9872.743, 371.480, 52922.271 21/06/16,01:35:14,06,12,1, 11.9,1,1, 9.235, 9872.743, 371.505, 52922.434 21/06/16,01:35:14,07,12,1, 11.9,1,1, 9.235, 9872.779, 371.538, 52922.464 21/06/16,01:35:14,08,12,1, 11.9,1,1, 9.235, 9872.816, 371.568, 52922.425 21/06/16,01:35:14,09,12,1, 11.9,1,1, 9.235, 9872.837, 371.587, 52922.474 21/06/16,01:35:14,10,12,1, 11.9,1,1, 9.235, 9872.857, 371.582, 52922.504 21/06/16,01:35:14,11,12,1, 11.9,1,1, 9.235, 9872.866, 371.617, 52922.543 21/06/16,01:35:14,12,12,1, 11.9,1,1, 9.235, 9872.894, 371.633, 52922.561 21/06/16,01:35:14,13,12,1, 11.9,1,1, 9.235, 9872.921, 371.628, 52922.614 21/06/16,01:35:14,14,12,1, 11.9,1,1, 9.235, 9872.954, 371.693, 52922.645 21/06/16,01:35:14,15,12,1, 11.9,1,1, 9.235, 9872.953, 371.680, 52922.670 21/06/16,01:35:14,16,12,1, 11.9,1,1, 9.235, 9872.998, 371.696, 52922.714 21/06/16,01:35:14,17,12,1, 11.9,1,1, 9.235, 9873.042, 371.712, 52922.700 21/06/16,01:35:14,18,12,1, 11.9,1,1, 9.235, 9873.035, 371.735, 52922.747 21/06/16,01:35:14,19,12,1, 11.9,1,1, 9.235, 9873.034, 371.744, 52922.775 21/06/16,01:35:15,00,12,1, 11.9,1,1, 9.238, 9873.031, 371.744, 52922.775 21/06/16,01:35:15,01,12,1, 11.9,1,1, 9.238, 9873.115, 371.788, 52922.831 21/06/16,01:35:15,02,12,1, 11.9,1,1, 9.238, 9873.133, 371.786, 52922.852 21/06/16,01:35:15,03,12,1, 11.9,1,1, 9.238, 9873.172, 371.819, 52922.901 21/06/16,01:35:15,04,12,1, 11.9,1,1, 9.238, 9873.213, 371.807, 52922.922 21/06/16,01:35:15,05,12,1, 11.9,1,1, 9.238, 9873.237, 371.865, 52922.978 21/06/16,01:35:15,06,12,1, 11.9,1,1, 9.238, 9873.290, 371.868, 52922.988 21/06/16,01:35:15,07,12,1, 11.9,1,1, 9.238, 9873.290, 371.896, 52923.033 21/06/16,01:35:15,08,12,1, 11.9,1,1, 9.238, 9873.320, 371.901, 52923.040 21/06/16,01:35:15,09,12,1, 11.9,1,1, 9.238, 9873.362, 371.927, 52923.095 21/06/16,01:35:15,10,12,1, 11.9,1,1, 9.238, 9873.395, 371.958, 52923.147 21/06/16,01:35:15,11,12,1, 11.9,1,1, 9.238, 9873.425, 371.954, 52923.167 21/06/16,01:35:15,12,12,1, 11.9,1,1, 9.238, 9873.436, 371.982, 52923.195 21/06/16,01:35:15,13,12,1, 11.9,1,1, 9.238, 9873.437, 371.999, 52923.234 21/06/16,01:35:15,14,12,1, 11.9,1,1, 9.238, 9873.518, 372.057, 52923.237 21/06/16,01:35:15,15,12,1, 11.9,1,1, 9.238, 9873.532, 372.068, 52923.261 21/06/16,01:35:15,16,12,1, 11.9,1,1, 9.238, 9873.563, 372.067, 52923.278 21/06/16,01:35:15,17,12,1, 11.9,1,1, 9.238, 9873.569, 372.095, 52923.314 21/06/16,01:35:15,18,12,1, 11.9,1,1, 9.238, 9873.615, 372.121, 52923.349 21/06/16,01:35:15,19,12,1, 11.9,1,1, 9.238, 9873.620, 372.137, 52923.394 21/06/16,01:35:16,00,12,1, 11.9,1,1, 9.235, 9873.616, 372.137, 52923.394 21/06/16,01:35:16,01,12,1, 11.9,1,1, 9.235, 9873.678, 372.211, 52923.453 21/06/16,01:35:16,02,12,1, 11.9,1,1, 9.235, 9873.706, 372.213, 52923.544 21/06/16,01:35:16,03,12,1, 11.9,1,1, 9.235, 9873.730, 372.241, 52923.547 21/06/16,01:35:16,04,12,1, 11.9,1,1, 9.235, 9873.747, 372.262, 52923.535 21/06/16,01:35:16,05,12,1, 11.9,1,1, 9.235, 9873.773, 372.290, 52923.608 21/06/16,01:35:16,06,12,1, 11.9,1,1, 9.235, 9873.790, 372.323, 52923.635 21/06/16,01:35:16,07,12,1, 11.9,1,1, 9.235, 9873.813, 372.313, 52923.614 21/06/16,01:35:16,08,12,1, 11.9,1,1, 9.235, 9873.857, 372.368, 52923.675 21/06/16,01:35:16,09,12,1, 11.9,1,1, 9.235, 9873.858, 372.374, 52923.695 21/06/16,01:35:16,10,12,1, 11.9,1,1, 9.235, 9873.910, 372.397, 52923.743 21/06/16,01:35:16,11,12,1, 11.9,1,1, 9.235, 9873.945, 372.450, 52923.757 21/06/16,01:35:16,12,12,1, 11.9,1,1, 9.235, 9873.942, 372.452, 52923.811 21/06/16,01:35:16,13,12,1, 11.9,1,1, 9.235, 9873.971, 372.482, 52923.789 21/06/16,01:35:16,14,12,1, 11.9,1,1, 9.235, 9873.997, 372.525, 52923.866 21/06/16,01:35:16,15,12,1, 11.9,1,1, 9.235, 9873.995, 372.551, 52923.916 21/06/16,01:35:16,16,12,1, 11.9,1,1, 9.235, 9874.063, 372.551, 52923.961 21/06/16,01:35:16,17,12,1, 11.9,1,1, 9.235, 9874.065, 372.607, 52923.966 21/06/16,01:35:16,18,12,1, 11.9,1,1, 9.235, 9874.081, 372.591, 52924.014 21/06/16,01:35:16,19,12,1, 11.9,1,1, 9.235, 9874.090, 372.648, 52924.063 21/06/16,01:35:17,00,12,1, 11.9,1,1, 9.239, 9874.083, 372.648, 52924.063 21/06/16,01:35:17,01,12,1, 11.9,1,1, 9.239, 9874.120, 372.684, 52924.107 21/06/16,01:35:17,02,12,1, 11.9,1,1, 9.239, 9874.174, 372.715, 52924.135 21/06/16,01:35:17,03,12,1, 11.9,1,1, 9.239, 9874.131, 372.755, 52924.168 21/06/16,01:35:17,04,12,1, 11.9,1,1, 9.239, 9874.175, 372.785, 52924.232 21/06/16,01:35:17,05,12,1, 11.9,1,1, 9.239, 9874.160, 372.830, 52924.225 21/06/16,01:35:17,06,12,1, 11.9,1,1, 9.239, 9874.181, 372.851, 52924.268 21/06/16,01:35:17,07,12,1, 11.9,1,1, 9.239, 9874.218, 372.901, 52924.318 21/06/16,01:35:17,08,12,1, 11.9,1,1, 9.239, 9874.238, 372.941, 52924.353 21/06/16,01:35:17,09,12,1, 11.9,1,1, 9.239, 9874.254, 372.998, 52924.610 21/06/16,01:35:17,10,12,1, 11.9,1,1, 9.239, 9874.243, 373.009, 52924.357 21/06/16,01:35:17,11,12,1, 11.9,1,1, 9.239, 9874.247, 373.052, 52924.391 21/06/16,01:35:17,12,12,1, 11.9,1,1, 9.239, 9874.274, 373.082, 52924.471 21/06/16,01:35:17,13,12,1, 11.9,1,1, 9.239, 9874.262, 373.120, 52924.475 21/06/16,01:35:17,14,12,1, 11.9,1,1, 9.239, 9874.298, 373.167, 52924.518 21/06/16,01:35:17,15,12,1, 11.9,1,1, 9.239, 9874.288, 373.170, 52924.533 21/06/16,01:35:17,16,12,1, 11.9,1,1, 9.239, 9874.289, 373.210, 52924.595 21/06/16,01:35:17,17,12,1, 11.9,1,1, 9.239, 9874.315, 373.267, 52924.638 21/06/16,01:35:17,18,12,1, 11.9,1,1, 9.239, 9874.318, 373.294, 52924.660 21/06/16,01:35:17,19,12,1, 11.9,1,1, 9.239, 9874.304, 373.312, 52924.712 21/06/16,01:35:18,00,12,1, 11.8,1,1, 9.237, 9874.300, 373.312, 52924.712 21/06/16,01:35:18,01,12,1, 11.8,1,1, 9.237, 9874.334, 373.390, 52924.772 21/06/16,01:35:18,02,12,1, 11.8,1,1, 9.237, 9874.358, 373.438, 52924.795 21/06/16,01:35:18,03,12,1, 11.8,1,1, 9.237, 9874.361, 373.450, 52924.853 21/06/16,01:35:18,04,12,1, 11.8,1,1, 9.237, 9874.358, 373.465, 52924.884 21/06/16,01:35:18,05,12,1, 11.8,1,1, 9.237, 9874.385, 373.509, 52924.905 21/06/16,01:35:18,06,12,1, 11.8,1,1, 9.237, 9874.391, 373.548, 52924.967 21/06/16,01:35:18,07,12,1, 11.8,1,1, 9.237, 9874.379, 373.554, 52924.952 21/06/16,01:35:18,08,12,1, 11.8,1,1, 9.237, 9874.429, 373.566, 52924.741 21/06/16,01:35:18,09,12,1, 11.8,1,1, 9.237, 9874.397, 373.605, 52925.020 21/06/16,01:35:18,10,12,1, 11.8,1,1, 9.237, 9874.417, 373.613, 52925.118 21/06/16,01:35:18,11,12,1, 11.8,1,1, 9.237, 9874.429, 373.626, 52925.082 21/06/16,01:35:18,12,12,1, 11.8,1,1, 9.237, 9874.450, 373.634, 52925.097 21/06/16,01:35:18,13,12,1, 11.8,1,1, 9.237, 9874.458, 373.637, 52925.135 21/06/16,01:35:18,14,12,1, 11.8,1,1, 9.237, 9874.466, 373.674, 52925.166 21/06/16,01:35:18,15,12,1, 11.8,1,1, 9.237, 9874.467, 373.696, 52925.196 21/06/16,01:35:18,16,12,1, 11.8,1,1, 9.237, 9874.485, 373.707, 52925.141 21/06/16,01:35:18,17,12,1, 11.8,1,1, 9.237, 9874.481, 373.731, 52925.215 21/06/16,01:35:18,18,12,1, 11.8,1,1, 9.237, 9874.497, 373.720, 52925.250 21/06/16,01:35:18,19,12,1, 11.8,1,1, 9.237, 9874.508, 373.697, 52925.263 21/06/16,01:35:19,00,12,1, 11.9,1,1, 9.239, 9874.500, 373.697, 52925.263 21/06/16,01:35:19,01,12,1, 11.9,1,1, 9.239, 9874.519, 373.730, 52925.301 21/06/16,01:35:19,02,12,1, 11.9,1,1, 9.239, 9874.542, 373.759, 52925.306 21/06/16,01:35:19,03,12,1, 11.9,1,1, 9.239, 9874.551, 373.747, 52925.314 21/06/16,01:35:19,04,12,1, 11.9,1,1, 9.239, 9874.540, 373.753, 52925.319 21/06/16,01:35:19,05,12,1, 11.9,1,1, 9.239, 9874.556, 373.744, 52925.365 21/06/16,01:35:19,06,12,1, 11.9,1,1, 9.239, 9874.568, 373.765, 52925.371 21/06/16,01:35:19,07,12,1, 11.9,1,1, 9.239, 9874.574, 373.753, 52925.368 21/06/16,01:35:19,08,12,1, 11.9,1,1, 9.239, 9874.609, 373.733, 52925.366 21/06/16,01:35:19,09,12,1, 11.9,1,1, 9.239, 9874.600, 373.757, 52925.410 21/06/16,01:35:19,10,12,1, 11.9,1,1, 9.239, 9874.604, 373.722, 52925.403 21/06/16,01:35:19,11,12,1, 11.9,1,1, 9.239, 9874.616, 373.707, 52925.418 21/06/16,01:35:19,12,12,1, 11.9,1,1, 9.239, 9874.628, 373.698, 52925.399 21/06/16,01:35:19,13,12,1, 11.9,1,1, 9.239, 9874.645, 373.698, 52925.442 21/06/16,01:35:19,14,12,1, 11.9,1,1, 9.239, 9874.649, 373.700, 52925.451 21/06/16,01:35:19,15,12,1, 11.9,1,1, 9.239, 9874.680, 373.679, 52925.482 21/06/16,01:35:19,16,12,1, 11.9,1,1, 9.239, 9874.660, 373.646, 52925.418 21/06/16,01:35:19,17,12,1, 11.9,1,1, 9.239, 9874.677, 373.637, 52925.445 21/06/16,01:35:19,18,12,1, 11.9,1,1, 9.239, 9874.681, 373.616, 52925.467 21/06/16,01:35:19,19,12,1, 11.9,1,1, 9.239, 9874.684, 373.634, 52925.488 21/06/16,01:35:20,00,12,1, 11.8,1,1, 9.237, 9874.684, 373.634, 52925.488 21/06/16,01:35:20,01,12,1, 11.8,1,1, 9.237, 9874.691, 373.582, 52925.487 21/06/16,01:35:20,02,12,1, 11.8,1,1, 9.237, 9874.698, 373.576, 52925.506 21/06/16,01:35:20,03,12,1, 11.8,1,1, 9.237, 9874.711, 373.534, 52925.502 21/06/16,01:35:20,04,12,1, 11.8,1,1, 9.237, 9874.703, 373.514, 52925.549 21/06/16,01:35:20,05,12,1, 11.8,1,1, 9.237, 9874.688, 373.498, 52925.516 21/06/16,01:35:20,06,12,1, 11.8,1,1, 9.237, 9874.691, 373.446, 52925.504 21/06/16,01:35:20,07,12,1, 11.8,1,1, 9.237, 9874.661, 373.423, 52925.469 21/06/16,01:35:20,08,12,1, 11.8,1,1, 9.237, 9874.685, 373.444, 52925.532 21/06/16,01:35:20,09,12,1, 11.8,1,1, 9.237, 9874.684, 373.390, 52925.474 21/06/16,01:35:20,10,12,1, 11.8,1,1, 9.237, 9874.682, 373.382, 52925.523 21/06/16,01:35:20,11,12,1, 11.8,1,1, 9.237, 9874.674, 373.346, 52925.478 21/06/16,01:35:20,12,12,1, 11.8,1,1, 9.237, 9874.684, 373.350, 52925.524 21/06/16,01:35:20,13,12,1, 11.8,1,1, 9.237, 9874.685, 373.324, 52925.513 21/06/16,01:35:20,14,12,1, 11.8,1,1, 9.237, 9874.671, 373.292, 52925.440 21/06/16,01:35:20,15,12,1, 11.8,1,1, 9.237, 9874.603, 373.277, 52925.710 21/06/16,01:35:20,16,12,1, 11.8,1,1, 9.237, 9874.601, 373.214, 52925.524 21/06/16,01:35:20,17,12,1, 11.8,1,1, 9.237, 9874.602, 373.221, 52925.533 21/06/16,01:35:20,18,12,1, 11.8,1,1, 9.237, 9874.604, 373.171, 52925.482 21/06/16,01:35:20,19,12,1, 11.8,1,1, 9.237, 9874.616, 373.159, 52925.474 21/06/16,01:35:21,00,12,1, 11.9,1,1, 9.237, 9874.609, 373.159, 52925.474 21/06/16,01:35:21,01,12,1, 11.9,1,1, 9.237, 9874.603, 373.088, 52925.465 21/06/16,01:35:21,02,12,1, 11.9,1,1, 9.237, 9874.619, 373.030, 52925.466 21/06/16,01:35:21,03,12,1, 11.9,1,1, 9.237, 9874.598, 373.025, 52925.473 21/06/16,01:35:21,04,12,1, 11.9,1,1, 9.237, 9874.604, 372.979, 52925.467 21/06/16,01:35:21,05,12,1, 11.9,1,1, 9.237, 9874.589, 372.941, 52925.525 21/06/16,01:35:21,06,12,1, 11.9,1,1, 9.237, 9874.537, 372.953, 52925.595 21/06/16,01:35:21,07,12,1, 11.9,1,1, 9.237, 9874.578, 372.896, 52925.381 21/06/16,01:35:21,08,12,1, 11.9,1,1, 9.237, 9874.551, 372.891, 52925.460 21/06/16,01:35:21,09,12,1, 11.9,1,1, 9.237, 9874.535, 372.849, 52925.449 21/06/16,01:35:21,10,12,1, 11.9,1,1, 9.237, 9874.524, 372.845, 52925.469 21/06/16,01:35:21,11,12,1, 11.9,1,1, 9.237, 9874.483, 372.825, 52925.436 21/06/16,01:35:21,12,12,1, 11.9,1,1, 9.237, 9874.463, 372.796, 52925.447 21/06/16,01:35:21,13,12,1, 11.9,1,1, 9.237, 9874.456, 372.787, 52925.471 21/06/16,01:35:21,14,12,1, 11.9,1,1, 9.237, 9874.438, 372.743, 52925.487 21/06/16,01:35:21,15,12,1, 11.9,1,1, 9.237, 9874.454, 372.735, 52925.474 21/06/16,01:35:21,16,12,1, 11.9,1,1, 9.237, 9874.399, 372.708, 52925.473 21/06/16,01:35:21,17,12,1, 11.9,1,1, 9.237, 9874.386, 372.734, 52925.487 21/06/16,01:35:21,18,12,1, 11.9,1,1, 9.237, 9874.371, 372.697, 52925.490 21/06/16,01:35:21,19,12,1, 11.9,1,1, 9.237, 9874.330, 372.679, 52925.499 21/06/16,01:35:22,00,12,1, 11.9,1,1, 9.238, 9874.325, 372.679, 52925.499 21/06/16,01:35:22,01,12,1, 11.9,1,1, 9.238, 9874.306, 372.628, 52925.482 21/06/16,01:35:22,02,12,1, 11.9,1,1, 9.238, 9874.290, 372.639, 52925.536 21/06/16,01:35:22,03,12,1, 11.9,1,1, 9.238, 9874.265, 372.618, 52925.507 21/06/16,01:35:22,04,12,1, 11.9,1,1, 9.238, 9874.236, 372.602, 52925.581 21/06/16,01:35:22,05,12,1, 11.9,1,1, 9.238, 9874.206, 372.564, 52925.533 21/06/16,01:35:22,06,12,1, 11.9,1,1, 9.238, 9874.191, 372.569, 52925.597 21/06/16,01:35:22,07,12,1, 11.9,1,1, 9.238, 9874.184, 372.546, 52925.548 21/06/16,01:35:22,08,12,1, 11.9,1,1, 9.238, 9874.184, 372.551, 52925.605 21/06/16,01:35:22,09,12,1, 11.9,1,1, 9.238, 9874.133, 372.524, 52925.571 21/06/16,01:35:22,10,12,1, 11.9,1,1, 9.238, 9874.094, 372.530, 52925.594 21/06/16,01:35:22,11,12,1, 11.9,1,1, 9.238, 9874.107, 372.526, 52925.646 21/06/16,01:35:22,12,12,1, 11.9,1,1, 9.238, 9874.058, 372.487, 52925.620 21/06/16,01:35:22,13,12,1, 11.9,1,1, 9.238, 9874.044, 372.496, 52925.595 21/06/16,01:35:22,14,12,1, 11.9,1,1, 9.238, 9874.029, 372.480, 52925.610 21/06/16,01:35:22,15,12,1, 11.9,1,1, 9.238, 9873.987, 372.483, 52925.610 21/06/16,01:35:22,16,12,1, 11.9,1,1, 9.238, 9873.991, 372.481, 52925.645 21/06/16,01:35:22,17,12,1, 11.9,1,1, 9.238, 9873.963, 372.477, 52925.646 21/06/16,01:35:22,18,12,1, 11.9,1,1, 9.238, 9873.920, 372.457, 52925.700 21/06/16,01:35:22,19,12,1, 11.9,1,1, 9.238, 9873.895, 372.465, 52925.644 21/06/16,01:35:23,00,12,1, 11.8,1,1, 9.235, 9873.891, 372.465, 52925.644 21/06/16,01:35:23,01,12,1, 11.8,1,1, 9.235, 9873.843, 372.474, 52925.733 21/06/16,01:35:23,02,12,1, 11.8,1,1, 9.235, 9873.830, 372.469, 52925.716 21/06/16,01:35:23,03,12,1, 11.8,1,1, 9.235, 9873.771, 372.481, 52925.731 21/06/16,01:35:23,04,12,1, 11.8,1,1, 9.235, 9873.770, 372.502, 52925.741 21/06/16,01:35:23,05,12,1, 11.8,1,1, 9.235, 9873.729, 372.485, 52925.797 21/06/16,01:35:23,06,12,1, 11.8,1,1, 9.235, 9873.717, 372.496, 52925.760 21/06/16,01:35:23,07,12,1, 11.8,1,1, 9.235, 9873.688, 372.500, 52925.817 21/06/16,01:35:23,08,12,1, 11.8,1,1, 9.235, 9873.663, 372.477, 52925.788 21/06/16,01:35:23,09,12,1, 11.8,1,1, 9.235, 9873.635, 372.522, 52925.867 21/06/16,01:35:23,10,12,1, 11.8,1,1, 9.235, 9873.603, 372.529, 52925.881 21/06/16,01:35:23,11,12,1, 11.8,1,1, 9.235, 9873.611, 372.533, 52925.880 21/06/16,01:35:23,12,12,1, 11.8,1,1, 9.235, 9873.550, 372.542, 52925.889 21/06/16,01:35:23,13,12,1, 11.8,1,1, 9.235, 9873.543, 372.559, 52925.927 21/06/16,01:35:23,14,12,1, 11.8,1,1, 9.235, 9873.523, 372.575, 52925.903 21/06/16,01:35:23,15,12,1, 11.8,1,1, 9.235, 9873.494, 372.592, 52925.975 21/06/16,01:35:23,16,12,1, 11.8,1,1, 9.235, 9873.440, 372.572, 52925.989 21/06/16,01:35:23,17,12,1, 11.8,1,1, 9.235, 9873.404, 372.611, 52925.991 21/06/16,01:35:23,18,12,1, 11.8,1,1, 9.235, 9873.386, 372.639, 52926.003 21/06/16,01:35:23,19,12,1, 11.8,1,1, 9.235, 9873.356, 372.657, 52926.055 21/06/16,01:35:24,00,12,1, 11.9,1,1, 9.238, 9873.348, 372.657, 52926.055 21/06/16,01:35:24,01,12,1, 11.9,1,1, 9.238, 9873.294, 372.673, 52926.046 21/06/16,01:35:24,02,12,1, 11.9,1,1, 9.238, 9873.251, 372.697, 52926.152 21/06/16,01:35:24,03,12,1, 11.9,1,1, 9.238, 9873.247, 372.718, 52926.110 21/06/16,01:35:24,04,12,1, 11.9,1,1, 9.238, 9873.228, 372.723, 52926.126 21/06/16,01:35:24,05,12,1, 11.9,1,1, 9.238, 9873.194, 372.783, 52926.168 21/06/16,01:35:24,06,12,1, 11.9,1,1, 9.238, 9873.154, 372.794, 52926.181 21/06/16,01:35:24,07,12,1, 11.9,1,1, 9.238, 9873.137, 372.809, 52926.209 21/06/16,01:35:24,08,12,1, 11.9,1,1, 9.238, 9873.089, 372.817, 52926.229 21/06/16,01:35:24,09,12,1, 11.9,1,1, 9.238, 9873.058, 372.850, 52926.228 21/06/16,01:35:24,10,12,1, 11.9,1,1, 9.238, 9873.035, 372.866, 52926.244 21/06/16,01:35:24,11,12,1, 11.9,1,1, 9.238, 9872.987, 372.902, 52926.245 21/06/16,01:35:24,12,12,1, 11.9,1,1, 9.238, 9872.967, 372.936, 52926.277 21/06/16,01:35:24,13,12,1, 11.9,1,1, 9.238, 9872.947, 372.953, 52926.280 21/06/16,01:35:24,14,12,1, 11.9,1,1, 9.238, 9872.919, 373.045, 52926.349 21/06/16,01:35:24,15,12,1, 11.9,1,1, 9.238, 9872.877, 373.038, 52926.348 21/06/16,01:35:24,16,12,1, 11.9,1,1, 9.238, 9872.855, 373.073, 52926.388 21/06/16,01:35:24,17,12,1, 11.9,1,1, 9.238, 9872.815, 373.080, 52926.373 21/06/16,01:35:24,18,12,1, 11.9,1,1, 9.238, 9872.808, 373.119, 52926.415 21/06/16,01:35:24,19,12,1, 11.9,1,1, 9.238, 9872.758, 373.170, 52926.417 21/06/16,01:35:25,00,12,1, 11.8,1,1, 9.235, 9872.756, 373.170, 52926.417 21/06/16,01:35:25,01,12,1, 11.8,1,1, 9.235, 9872.714, 373.220, 52926.451 21/06/16,01:35:25,02,12,1, 11.8,1,1, 9.235, 9872.677, 373.246, 52926.484 21/06/16,01:35:25,03,12,1, 11.8,1,1, 9.235, 9872.677, 373.322, 52926.492 21/06/16,01:35:25,04,12,1, 11.8,1,1, 9.235, 9872.632, 373.352, 52926.511 21/06/16,01:35:25,05,12,1, 11.8,1,1, 9.235, 9872.600, 373.385, 52926.565 21/06/16,01:35:25,06,12,1, 11.8,1,1, 9.235, 9872.558, 373.428, 52926.548 21/06/16,01:35:25,07,12,1, 11.8,1,1, 9.235, 9872.531, 373.484, 52926.550 21/06/16,01:35:25,08,12,1, 11.8,1,1, 9.235, 9872.523, 373.494, 52926.625 21/06/16,01:35:25,09,12,1, 11.8,1,1, 9.235, 9872.517, 373.536, 52926.644 21/06/16,01:35:25,10,12,1, 11.8,1,1, 9.235, 9872.480, 373.586, 52926.653 21/06/16,01:35:25,11,12,1, 11.8,1,1, 9.235, 9872.444, 373.664, 52926.643 21/06/16,01:35:25,12,12,1, 11.8,1,1, 9.235, 9872.441, 373.697, 52926.660 21/06/16,01:35:25,13,12,1, 11.8,1,1, 9.235, 9872.402, 373.715, 52926.701 21/06/16,01:35:25,14,12,1, 11.8,1,1, 9.235, 9872.399, 373.776, 52926.712 21/06/16,01:35:25,15,12,1, 11.8,1,1, 9.235, 9872.388, 373.841, 52926.734 21/06/16,01:35:25,16,12,1, 11.8,1,1, 9.235, 9872.329, 373.851, 52926.733 21/06/16,01:35:25,17,12,1, 11.8,1,1, 9.235, 9872.335, 373.953, 52926.761 21/06/16,01:35:25,18,12,1, 11.8,1,1, 9.235, 9872.340, 374.002, 52926.772 21/06/16,01:35:25,19,12,1, 11.8,1,1, 9.235, 9872.299, 374.078, 52926.849 21/06/16,01:35:26,00,12,1, 11.9,1,1, 9.235, 9872.297, 374.078, 52926.849 21/06/16,01:35:26,01,12,1, 11.9,1,1, 9.235, 9872.257, 374.210, 52926.845 21/06/16,01:35:26,02,12,1, 11.9,1,1, 9.235, 9872.220, 374.203, 52926.837 21/06/16,01:35:26,03,12,1, 11.9,1,1, 9.235, 9872.239, 374.291, 52926.866 21/06/16,01:35:26,04,12,1, 11.9,1,1, 9.235, 9872.199, 374.328, 52926.873 21/06/16,01:35:26,05,12,1, 11.9,1,1, 9.235, 9872.176, 374.413, 52926.923 21/06/16,01:35:26,06,12,1, 11.9,1,1, 9.235, 9872.162, 374.454, 52926.936 21/06/16,01:35:26,07,12,1, 11.9,1,1, 9.235, 9872.141, 374.508, 52926.953 21/06/16,01:35:26,08,12,1, 11.9,1,1, 9.235, 9872.122, 374.565, 52927.000 21/06/16,01:35:26,09,12,1, 11.9,1,1, 9.235, 9872.094, 374.644, 52926.995 21/06/16,01:35:26,10,12,1, 11.9,1,1, 9.235, 9872.066, 374.720, 52927.002 21/06/16,01:35:26,11,12,1, 11.9,1,1, 9.235, 9872.084, 374.757, 52927.022 21/06/16,01:35:26,12,12,1, 11.9,1,1, 9.235, 9872.034, 374.824, 52927.058 21/06/16,01:35:26,13,12,1, 11.9,1,1, 9.235, 9872.022, 374.923, 52927.106 21/06/16,01:35:26,14,12,1, 11.9,1,1, 9.235, 9871.986, 374.968, 52927.106 21/06/16,01:35:26,15,12,1, 11.9,1,1, 9.235, 9871.961, 375.080, 52927.104 21/06/16,01:35:26,16,12,1, 11.9,1,1, 9.235, 9871.913, 375.119, 52927.098 21/06/16,01:35:26,17,12,1, 11.9,1,1, 9.235, 9871.937, 375.201, 52927.127 21/06/16,01:35:26,18,12,1, 11.9,1,1, 9.235, 9871.916, 375.276, 52927.157 21/06/16,01:35:26,19,12,1, 11.9,1,1, 9.235, 9871.879, 375.356, 52927.127 21/06/16,01:35:27,00,12,1, 11.9,1,1, 9.239, 9871.871, 375.356, 52927.127 21/06/16,01:35:27,01,12,1, 11.9,1,1, 9.239, 9871.829, 375.468, 52927.155 21/06/16,01:35:27,02,12,1, 11.9,1,1, 9.239, 9871.842, 375.555, 52927.196 21/06/16,01:35:27,03,12,1, 11.9,1,1, 9.239, 9871.804, 375.606, 52927.211 21/06/16,01:35:27,04,12,1, 11.9,1,1, 9.239, 9871.784, 375.722, 52927.246 21/06/16,01:35:27,05,12,1, 11.9,1,1, 9.239, 9871.779, 375.768, 52927.228 21/06/16,01:35:27,06,12,1, 11.9,1,1, 9.239, 9871.739, 375.847, 52927.236 21/06/16,01:35:27,07,12,1, 11.9,1,1, 9.239, 9871.764, 375.921, 52927.274 21/06/16,01:35:27,08,12,1, 11.9,1,1, 9.239, 9871.740, 375.977, 52927.270 21/06/16,01:35:27,09,12,1, 11.9,1,1, 9.239, 9871.728, 376.068, 52927.299 21/06/16,01:35:27,10,12,1, 11.9,1,1, 9.239, 9871.697, 376.150, 52927.295 21/06/16,01:35:27,11,12,1, 11.9,1,1, 9.239, 9871.710, 376.226, 52927.316 21/06/16,01:35:27,12,12,1, 11.9,1,1, 9.239, 9871.699, 376.286, 52927.305 21/06/16,01:35:27,13,12,1, 11.9,1,1, 9.239, 9871.677, 376.352, 52927.365 21/06/16,01:35:27,14,12,1, 11.9,1,1, 9.239, 9871.685, 376.406, 52927.348 21/06/16,01:35:27,15,12,1, 11.9,1,1, 9.239, 9871.666, 376.479, 52927.360 21/06/16,01:35:27,16,12,1, 11.9,1,1, 9.239, 9871.661, 376.576, 52927.383 21/06/16,01:35:27,17,12,1, 11.9,1,1, 9.239, 9871.665, 376.645, 52927.408 21/06/16,01:35:27,18,12,1, 11.9,1,1, 9.239, 9871.663, 376.690, 52927.384 21/06/16,01:35:27,19,12,1, 11.9,1,1, 9.239, 9871.617, 376.743, 52927.355 21/06/16,01:35:28,00,11,1, 11.9,1,1, 9.235, 9871.613, 376.743, 52927.355 21/06/16,01:35:28,01,11,1, 11.9,1,1, 9.235, 9871.662, 376.891, 52927.203 21/06/16,01:35:28,02,11,1, 11.9,1,1, 9.235, 9871.642, 376.968, 52927.381 21/06/16,01:35:28,03,11,1, 11.9,1,1, 9.235, 9871.627, 377.017, 52927.360 21/06/16,01:35:28,04,11,1, 11.9,1,1, 9.235, 9871.621, 377.078, 52927.406 21/06/16,01:35:28,05,11,1, 11.9,1,1, 9.235, 9871.625, 377.144, 52927.419 21/06/16,01:35:28,06,11,1, 11.9,1,1, 9.235, 9871.616, 377.207, 52927.435 21/06/16,01:35:28,07,11,1, 11.9,1,1, 9.235, 9871.620, 377.257, 52927.398 21/06/16,01:35:28,08,11,1, 11.9,1,1, 9.235, 9871.609, 377.324, 52927.411 21/06/16,01:35:28,09,11,1, 11.9,1,1, 9.235, 9871.632, 377.390, 52927.429 21/06/16,01:35:28,10,11,1, 11.9,1,1, 9.235, 9871.622, 377.440, 52927.371 21/06/16,01:35:28,11,11,1, 11.9,1,1, 9.235, 9871.667, 377.475, 52927.432 21/06/16,01:35:28,12,11,1, 11.9,1,1, 9.235, 9871.633, 377.511, 52927.388 21/06/16,01:35:28,13,11,1, 11.9,1,1, 9.235, 9871.665, 377.576, 52927.364 21/06/16,01:35:28,14,11,1, 11.9,1,1, 9.235, 9871.648, 377.617, 52927.521 21/06/16,01:35:28,15,11,1, 11.9,1,1, 9.235, 9871.692, 377.637, 52927.326 21/06/16,01:35:28,16,11,1, 11.9,1,1, 9.235, 9871.698, 377.713, 52927.504 21/06/16,01:35:28,17,11,1, 11.9,1,1, 9.235, 9871.720, 377.723, 52927.281 21/06/16,01:35:28,18,11,1, 11.9,1,1, 9.235, 9871.725, 377.762, 52927.300 21/06/16,01:35:28,19,11,1, 11.9,1,1, 9.235, 9871.753, 377.777, 52927.300 21/06/16,01:35:29,00,12,1, 11.9,1,1, 9.237, 9871.746, 377.777, 52927.300 21/06/16,01:35:29,01,12,1, 11.9,1,1, 9.237, 9871.773, 377.837, 52927.227 21/06/16,01:35:29,02,12,1, 11.9,1,1, 9.237, 9871.783, 377.882, 52927.362 21/06/16,01:35:29,03,12,1, 11.9,1,1, 9.237, 9871.816, 377.917, 52927.199 21/06/16,01:35:29,04,12,1, 11.9,1,1, 9.237, 9871.805, 377.916, 52927.152 21/06/16,01:35:29,05,12,1, 11.9,1,1, 9.237, 9871.847, 377.967, 52927.165 21/06/16,01:35:29,06,12,1, 11.9,1,1, 9.237, 9871.839, 377.961, 52927.127 21/06/16,01:35:29,07,12,1, 11.9,1,1, 9.237, 9871.845, 378.005, 52927.105 21/06/16,01:35:29,08,12,1, 11.9,1,1, 9.237, 9871.869, 378.002, 52927.052 21/06/16,01:35:29,09,12,1, 11.9,1,1, 9.237, 9871.889, 378.016, 52927.028 21/06/16,01:35:29,10,12,1, 11.9,1,1, 9.237, 9871.885, 377.986, 52926.997 21/06/16,01:35:29,11,12,1, 11.9,1,1, 9.237, 9871.942, 378.015, 52926.966 21/06/16,01:35:29,12,12,1, 11.9,1,1, 9.237, 9871.938, 378.026, 52926.921 21/06/16,01:35:29,13,12,1, 11.9,1,1, 9.237, 9871.978, 378.013, 52926.901 21/06/16,01:35:29,14,12,1, 11.9,1,1, 9.237, 9872.002, 378.048, 52926.875 21/06/16,01:35:29,15,12,1, 11.9,1,1, 9.237, 9871.962, 377.985, 52926.808 21/06/16,01:35:29,16,12,1, 11.9,1,1, 9.237, 9872.024, 378.017, 52926.712 21/06/16,01:35:29,17,12,1, 11.9,1,1, 9.237, 9872.021, 377.967, 52926.694 21/06/16,01:35:29,18,12,1, 11.9,1,1, 9.237, 9872.035, 377.968, 52926.644 21/06/16,01:35:29,19,12,1, 11.9,1,1, 9.237, 9872.063, 377.995, 52926.604 21/06/16,01:35:30,00,12,1, 11.9,1,1, 9.235, 9872.055, 377.995, 52926.604 21/06/16,01:35:30,01,12,1, 11.9,1,1, 9.235, 9872.100, 377.957, 52926.505 21/06/16,01:35:30,02,12,1, 11.9,1,1, 9.235, 9872.108, 377.951, 52926.493 21/06/16,01:35:30,03,12,1, 11.9,1,1, 9.235, 9872.133, 377.922, 52926.457 21/06/16,01:35:30,04,12,1, 11.9,1,1, 9.235, 9872.154, 377.893, 52926.399 21/06/16,01:35:30,05,12,1, 11.9,1,1, 9.235, 9872.139, 377.875, 52926.357 21/06/16,01:35:30,06,12,1, 11.9,1,1, 9.235, 9872.163, 377.862, 52926.284 21/06/16,01:35:30,07,12,1, 11.9,1,1, 9.235, 9872.167, 377.806, 52926.184 21/06/16,01:35:30,08,12,1, 11.9,1,1, 9.235, 9872.186, 377.829, 52926.193 21/06/16,01:35:30,09,12,1, 11.9,1,1, 9.235, 9872.195, 377.776, 52926.151 21/06/16,01:35:30,10,12,1, 11.9,1,1, 9.235, 9872.216, 377.763, 52926.122 21/06/16,01:35:30,11,12,1, 11.9,1,1, 9.235, 9872.219, 377.716, 52926.020 21/06/16,01:35:30,12,12,1, 11.9,1,1, 9.235, 9872.229, 377.701, 52926.013 21/06/16,01:35:30,13,12,1, 11.9,1,1, 9.235, 9872.239, 377.666, 52925.942 21/06/16,01:35:30,14,12,1, 11.9,1,1, 9.235, 9872.253, 377.668, 52925.911 21/06/16,01:35:30,15,12,1, 11.9,1,1, 9.235, 9872.254, 377.639, 52925.852 21/06/16,01:35:30,16,12,1, 11.9,1,1, 9.235, 9872.262, 377.587, 52925.807 21/06/16,01:35:30,17,12,1, 11.9,1,1, 9.235, 9872.286, 377.557, 52925.926 21/06/16,01:35:30,18,12,1, 11.9,1,1, 9.235, 9872.235, 377.529, 52925.694 21/06/16,01:35:30,19,12,1, 11.9,1,1, 9.235, 9872.261, 377.521, 52925.733 21/06/16,01:35:31,00,12,1, 11.8,1,1, 9.235, 9872.255, 377.521, 52925.733 21/06/16,01:35:31,01,12,1, 11.8,1,1, 9.235, 9872.293, 377.463, 52925.599 21/06/16,01:35:31,02,12,1, 11.8,1,1, 9.235, 9872.305, 377.449, 52925.566 21/06/16,01:35:31,03,12,1, 11.8,1,1, 9.235, 9872.325, 377.389, 52925.499 21/06/16,01:35:31,04,12,1, 11.8,1,1, 9.235, 9872.346, 377.377, 52925.427 21/06/16,01:35:31,05,12,1, 11.8,1,1, 9.235, 9872.389, 377.303, 52925.164 21/06/16,01:35:31,06,12,1, 11.8,1,1, 9.235, 9872.320, 377.317, 52925.246 21/06/16,01:35:31,07,12,1, 11.8,1,1, 9.235, 9872.391, 377.282, 52925.315 21/06/16,01:35:31,08,12,1, 11.8,1,1, 9.235, 9872.371, 377.276, 52925.308 21/06/16,01:35:31,09,12,1, 11.8,1,1, 9.235, 9872.402, 377.244, 52925.198 21/06/16,01:35:31,10,12,1, 11.8,1,1, 9.235, 9872.398, 377.208, 52925.207 21/06/16,01:35:31,11,12,1, 11.8,1,1, 9.235, 9872.427, 377.225, 52925.162 21/06/16,01:35:31,12,12,1, 11.8,1,1, 9.235, 9872.408, 377.152, 52925.132 21/06/16,01:35:31,13,12,1, 11.8,1,1, 9.235, 9872.419, 377.180, 52925.098 21/06/16,01:35:31,14,12,1, 11.8,1,1, 9.235, 9872.448, 377.138, 52924.995 21/06/16,01:35:31,15,12,1, 11.8,1,1, 9.235, 9872.444, 377.118, 52925.004 21/06/16,01:35:31,16,12,1, 11.8,1,1, 9.235, 9872.455, 377.111, 52924.945 21/06/16,01:35:31,17,12,1, 11.8,1,1, 9.235, 9872.459, 377.094, 52924.931 21/06/16,01:35:31,18,12,1, 11.8,1,1, 9.235, 9872.491, 377.072, 52924.901 21/06/16,01:35:31,19,12,1, 11.8,1,1, 9.235, 9872.514, 377.064, 52924.856 21/06/16,01:35:32,00,12,1, 11.9,1,1, 9.235, 9872.506, 377.064, 52924.856 21/06/16,01:35:32,01,12,1, 11.9,1,1, 9.235, 9872.523, 377.024, 52924.820 21/06/16,01:35:32,02,12,1, 11.9,1,1, 9.235, 9872.549, 377.040, 52924.827 21/06/16,01:35:32,03,12,1, 11.9,1,1, 9.235, 9872.563, 377.001, 52924.762 21/06/16,01:35:32,04,12,1, 11.9,1,1, 9.235, 9872.586, 377.012, 52924.744 21/06/16,01:35:32,05,12,1, 11.9,1,1, 9.235, 9872.619, 376.991, 52924.682 21/06/16,01:35:32,06,12,1, 11.9,1,1, 9.235, 9872.646, 376.957, 52924.667 21/06/16,01:35:32,07,12,1, 11.9,1,1, 9.235, 9872.656, 377.013, 52924.681 21/06/16,01:35:32,08,12,1, 11.9,1,1, 9.235, 9872.644, 376.941, 52924.516 21/06/16,01:35:32,09,12,1, 11.9,1,1, 9.235, 9872.686, 376.964, 52924.693 21/06/16,01:35:32,10,12,1, 11.9,1,1, 9.235, 9872.718, 376.962, 52924.591 21/06/16,01:35:32,11,12,1, 11.9,1,1, 9.235, 9872.744, 376.966, 52924.569 21/06/16,01:35:32,12,12,1, 11.9,1,1, 9.235, 9872.752, 376.966, 52924.563 21/06/16,01:35:32,13,12,1, 11.9,1,1, 9.235, 9872.750, 376.955, 52924.551 21/06/16,01:35:32,14,12,1, 11.9,1,1, 9.235, 9872.775, 376.923, 52924.514 21/06/16,01:35:32,15,12,1, 11.9,1,1, 9.235, 9872.816, 376.932, 52924.471 21/06/16,01:35:32,16,12,1, 11.9,1,1, 9.235, 9872.816, 376.956, 52924.299 21/06/16,01:35:32,17,12,1, 11.9,1,1, 9.235, 9872.844, 376.945, 52924.545 21/06/16,01:35:32,18,12,1, 11.9,1,1, 9.235, 9872.922, 376.947, 52924.461 21/06/16,01:35:32,19,12,1, 11.9,1,1, 9.235, 9872.937, 376.919, 52924.464 21/06/16,01:35:33,00,12,1, 11.9,1,1, 9.237, 9872.931, 376.919, 52924.464 21/06/16,01:35:33,01,12,1, 11.9,1,1, 9.237, 9872.981, 376.957, 52924.445 21/06/16,01:35:33,02,12,1, 11.9,1,1, 9.237, 9873.010, 376.973, 52924.400 21/06/16,01:35:33,03,12,1, 11.9,1,1, 9.237, 9873.066, 376.976, 52924.400 21/06/16,01:35:33,04,12,1, 11.9,1,1, 9.237, 9873.107, 376.956, 52924.382 21/06/16,01:35:33,05,12,1, 11.9,1,1, 9.237, 9873.152, 377.012, 52924.370 21/06/16,01:35:33,06,12,1, 11.9,1,1, 9.237, 9873.176, 376.990, 52924.342 21/06/16,01:35:33,07,12,1, 11.9,1,1, 9.237, 9873.198, 377.003, 52924.341 21/06/16,01:35:33,08,12,1, 11.9,1,1, 9.237, 9873.247, 376.975, 52924.068 21/06/16,01:35:33,09,12,1, 11.9,1,1, 9.237, 9873.309, 377.041, 52924.413 21/06/16,01:35:33,10,12,1, 11.9,1,1, 9.237, 9873.350, 377.039, 52924.373 21/06/16,01:35:33,11,12,1, 11.9,1,1, 9.237, 9873.400, 377.000, 52924.298 21/06/16,01:35:33,12,12,1, 11.9,1,1, 9.237, 9873.437, 377.032, 52924.308 21/06/16,01:35:33,13,12,1, 11.9,1,1, 9.237, 9873.496, 377.053, 52924.299 21/06/16,01:35:33,14,12,1, 11.9,1,1, 9.237, 9873.525, 377.057, 52924.272 21/06/16,01:35:33,15,12,1, 11.9,1,1, 9.237, 9873.586, 377.083, 52924.279 21/06/16,01:35:33,16,12,1, 11.9,1,1, 9.237, 9873.610, 377.093, 52924.255 21/06/16,01:35:33,17,12,1, 11.9,1,1, 9.237, 9873.639, 377.091, 52924.232 21/06/16,01:35:33,18,12,1, 11.9,1,1, 9.237, 9873.752, 377.087, 52924.222 21/06/16,01:35:33,19,12,1, 11.9,1,1, 9.237, 9873.813, 377.134, 52924.189 21/06/16,01:35:34,00,12,1, 11.9,1,1, 9.236, 9873.807, 377.134, 52924.189 21/06/16,01:35:34,01,12,1, 11.9,1,1, 9.236, 9873.907, 377.164, 52924.195 21/06/16,01:35:34,02,12,1, 11.9,1,1, 9.236, 9873.963, 377.176, 52924.186 21/06/16,01:35:34,03,12,1, 11.9,1,1, 9.236, 9874.043, 377.206, 52924.185 21/06/16,01:35:34,04,12,1, 11.9,1,1, 9.236, 9874.093, 377.194, 52924.175 21/06/16,01:35:34,05,12,1, 11.9,1,1, 9.236, 9874.140, 377.237, 52924.229 21/06/16,01:35:34,06,12,1, 11.9,1,1, 9.236, 9874.210, 377.224, 52924.176 21/06/16,01:35:34,07,12,1, 11.9,1,1, 9.236, 9874.265, 377.249, 52924.134 21/06/16,01:35:34,08,12,1, 11.9,1,1, 9.236, 9874.328, 377.278, 52924.156 21/06/16,01:35:34,09,12,1, 11.9,1,1, 9.236, 9874.405, 377.289, 52924.135 21/06/16,01:35:34,10,12,1, 11.9,1,1, 9.236, 9874.451, 377.300, 52924.135 21/06/16,01:35:34,11,12,1, 11.9,1,1, 9.236, 9874.518, 377.348, 52924.146 21/06/16,01:35:34,12,12,1, 11.9,1,1, 9.236, 9874.569, 377.372, 52924.160 21/06/16,01:35:34,13,12,1, 11.9,1,1, 9.236, 9874.653, 377.386, 52924.147 21/06/16,01:35:34,14,12,1, 11.9,1,1, 9.236, 9874.721, 377.407, 52924.124 21/06/16,01:35:34,15,12,1, 11.9,1,1, 9.236, 9874.800, 377.423, 52924.119 21/06/16,01:35:34,16,12,1, 11.9,1,1, 9.236, 9874.881, 377.433, 52924.083 21/06/16,01:35:34,17,12,1, 11.9,1,1, 9.236, 9874.957, 377.458, 52924.092 21/06/16,01:35:34,18,12,1, 11.9,1,1, 9.236, 9875.009, 377.451, 52924.048 21/06/16,01:35:34,19,12,1, 11.9,1,1, 9.236, 9875.073, 377.467, 52924.090 21/06/16,01:35:35,00,12,1, 11.9,1,1, 9.230, 9875.067, 377.467, 52924.090 21/06/16,01:35:35,01,12,1, 11.9,1,1, 9.230, 9875.222, 377.523, 52924.070 21/06/16,01:35:35,02,12,1, 11.9,1,1, 9.230, 9875.317, 377.545, 52924.079 21/06/16,01:35:35,03,12,1, 11.9,1,1, 9.230, 9875.377, 377.526, 52924.068 21/06/16,01:35:35,04,12,1, 11.9,1,1, 9.230, 9875.448, 377.560, 52924.009 21/06/16,01:35:35,05,12,1, 11.9,1,1, 9.230, 9875.527, 377.553, 52924.029 21/06/16,01:35:35,06,12,1, 11.9,1,1, 9.230, 9875.626, 377.577, 52923.989 21/06/16,01:35:35,07,12,1, 11.9,1,1, 9.230, 9875.691, 377.601, 52924.142 21/06/16,01:35:35,08,12,1, 11.9,1,1, 9.230, 9875.742, 377.602, 52923.945 21/06/16,01:35:35,09,12,1, 11.9,1,1, 9.230, 9875.832, 377.630, 52923.956 21/06/16,01:35:35,10,12,1, 11.9,1,1, 9.230, 9875.902, 377.627, 52923.910 21/06/16,01:35:35,11,12,1, 11.9,1,1, 9.230, 9875.984, 377.658, 52923.925 21/06/16,01:35:35,12,12,1, 11.9,1,1, 9.230, 9876.050, 377.661, 52923.939 21/06/16,01:35:35,13,12,1, 11.9,1,1, 9.230, 9876.134, 377.682, 52923.916 21/06/16,01:35:35,14,12,1, 11.9,1,1, 9.230, 9876.219, 377.665, 52923.907 21/06/16,01:35:35,15,12,1, 11.9,1,1, 9.230, 9876.292, 377.694, 52923.887 21/06/16,01:35:35,16,12,1, 11.9,1,1, 9.230, 9876.396, 377.720, 52923.874 21/06/16,01:35:35,17,12,1, 11.9,1,1, 9.230, 9876.466, 377.703, 52923.853 21/06/16,01:35:35,18,12,1, 11.9,1,1, 9.230, 9876.551, 377.733, 52923.844 21/06/16,01:35:35,19,12,1, 11.9,1,1, 9.230, 9876.661, 377.700, 52923.842 21/06/16,01:35:36,00,12,1, 11.9,1,1, 9.233, 9876.653, 377.700, 52923.842 21/06/16,01:35:36,01,12,1, 11.9,1,1, 9.233, 9876.807, 377.725, 52923.786 21/06/16,01:35:36,02,12,1, 11.9,1,1, 9.233, 9876.881, 377.744, 52923.712 21/06/16,01:35:36,03,12,1, 11.9,1,1, 9.233, 9876.979, 377.755, 52923.742 21/06/16,01:35:36,04,12,1, 11.9,1,1, 9.233, 9877.060, 377.753, 52923.774 21/06/16,01:35:36,05,12,1, 11.9,1,1, 9.233, 9877.137, 377.771, 52923.733 21/06/16,01:35:36,06,12,1, 11.9,1,1, 9.233, 9877.228, 377.737, 52923.709 21/06/16,01:35:36,07,12,1, 11.9,1,1, 9.233, 9877.340, 377.754, 52923.665 21/06/16,01:35:36,08,12,1, 11.9,1,1, 9.233, 9877.411, 377.761, 52923.654 21/06/16,01:35:36,09,12,1, 11.9,1,1, 9.233, 9877.503, 377.768, 52923.628 21/06/16,01:35:36,10,12,1, 11.9,1,1, 9.233, 9877.565, 377.757, 52923.579 21/06/16,01:35:36,11,12,1, 11.9,1,1, 9.233, 9877.677, 377.762, 52923.552 21/06/16,01:35:36,12,12,1, 11.9,1,1, 9.233, 9877.748, 377.776, 52923.578 21/06/16,01:35:36,13,12,1, 11.9,1,1, 9.233, 9877.799, 377.766, 52923.501 21/06/16,01:35:36,14,12,1, 11.9,1,1, 9.233, 9877.898, 377.782, 52923.525 21/06/16,01:35:36,15,12,1, 11.9,1,1, 9.233, 9878.006, 377.754, 52923.464 21/06/16,01:35:36,16,12,1, 11.9,1,1, 9.233, 9878.067, 377.780, 52923.491 21/06/16,01:35:36,17,12,1, 11.9,1,1, 9.233, 9878.163, 377.737, 52923.409 21/06/16,01:35:36,18,12,1, 11.9,1,1, 9.233, 9878.225, 377.754, 52923.393 21/06/16,01:35:36,19,12,1, 11.9,1,1, 9.233, 9878.333, 377.737, 52923.337 21/06/16,01:35:37,00,12,1, 11.8,1,1, 9.239, 9878.330, 377.737, 52923.337 21/06/16,01:35:37,01,12,1, 11.8,1,1, 9.239, 9878.485, 377.725, 52923.280 21/06/16,01:35:37,02,12,1, 11.8,1,1, 9.239, 9878.562, 377.689, 52923.235 21/06/16,01:35:37,03,12,1, 11.8,1,1, 9.239, 9878.663, 377.712, 52923.246 21/06/16,01:35:37,04,12,1, 11.8,1,1, 9.239, 9878.756, 377.687, 52923.206 21/06/16,01:35:37,05,12,1, 11.8,1,1, 9.239, 9878.846, 377.658, 52923.186 21/06/16,01:35:37,06,12,1, 11.8,1,1, 9.239, 9878.906, 377.645, 52923.175 21/06/16,01:35:37,07,12,1, 11.8,1,1, 9.239, 9879.003, 377.655, 52923.132 21/06/16,01:35:37,08,12,1, 11.8,1,1, 9.239, 9879.079, 377.652, 52923.125 21/06/16,01:35:37,09,12,1, 11.8,1,1, 9.239, 9879.144, 377.600, 52923.061 21/06/16,01:35:37,10,12,1, 11.8,1,1, 9.239, 9879.235, 377.578, 52923.051 21/06/16,01:35:37,11,12,1, 11.8,1,1, 9.239, 9879.312, 377.581, 52922.985 21/06/16,01:35:37,12,12,1, 11.8,1,1, 9.239, 9879.418, 377.563, 52923.021 21/06/16,01:35:37,13,12,1, 11.8,1,1, 9.239, 9879.462, 377.577, 52922.998 21/06/16,01:35:37,14,12,1, 11.8,1,1, 9.239, 9879.556, 377.535, 52922.953 21/06/16,01:35:37,15,12,1, 11.8,1,1, 9.239, 9879.626, 377.543, 52922.898 21/06/16,01:35:37,16,12,1, 11.8,1,1, 9.239, 9879.690, 377.529, 52922.896 21/06/16,01:35:37,17,12,1, 11.8,1,1, 9.239, 9879.791, 377.535, 52922.869 21/06/16,01:35:37,18,12,1, 11.8,1,1, 9.239, 9879.841, 377.489, 52922.791 21/06/16,01:35:37,19,12,1, 11.8,1,1, 9.239, 9879.923, 377.487, 52922.830 21/06/16,01:35:38,00,12,1, 11.9,1,1, 9.233, 9879.916, 377.487, 52922.830 21/06/16,01:35:38,01,12,1, 11.9,1,1, 9.233, 9880.064, 377.492, 52922.772 21/06/16,01:35:38,02,12,1, 11.9,1,1, 9.233, 9880.118, 377.454, 52922.715 21/06/16,01:35:38,03,12,1, 11.9,1,1, 9.233, 9880.174, 377.469, 52922.706 21/06/16,01:35:38,04,12,1, 11.9,1,1, 9.233, 9880.277, 377.487, 52922.659 21/06/16,01:35:38,05,12,1, 11.9,1,1, 9.233, 9880.328, 377.454, 52922.631 21/06/16,01:35:38,06,12,1, 11.9,1,1, 9.233, 9880.423, 377.485, 52922.666 21/06/16,01:35:38,07,12,1, 11.9,1,1, 9.233, 9880.499, 377.470, 52922.627 21/06/16,01:35:38,08,12,1, 11.9,1,1, 9.233, 9880.559, 377.491, 52922.619 21/06/16,01:35:38,09,12,1, 11.9,1,1, 9.233, 9880.651, 377.480, 52922.572 21/06/16,01:35:38,10,12,1, 11.9,1,1, 9.233, 9880.730, 377.462, 52922.573 21/06/16,01:35:38,11,12,1, 11.9,1,1, 9.233, 9880.809, 377.494, 52922.544 21/06/16,01:35:38,12,12,1, 11.9,1,1, 9.233, 9880.853, 377.493, 52922.514 21/06/16,01:35:38,13,12,1, 11.9,1,1, 9.233, 9880.936, 377.496, 52922.551 21/06/16,01:35:38,14,12,1, 11.9,1,1, 9.233, 9880.998, 377.520, 52922.560 21/06/16,01:35:38,15,12,1, 11.9,1,1, 9.233, 9881.060, 377.517, 52922.460 21/06/16,01:35:38,16,12,1, 11.9,1,1, 9.233, 9881.118, 377.571, 52922.507 21/06/16,01:35:38,17,12,1, 11.9,1,1, 9.233, 9881.182, 377.572, 52922.443 21/06/16,01:35:38,18,12,1, 11.9,1,1, 9.233, 9881.272, 377.585, 52922.453 21/06/16,01:35:38,19,12,1, 11.9,1,1, 9.233, 9881.362, 377.619, 52922.454 21/06/16,01:35:39,00,12,1, 11.7,1,1, 9.232, 9881.359, 377.619, 52922.454 21/06/16,01:35:39,01,12,1, 11.7,1,1, 9.232, 9881.491, 377.655, 52922.376 21/06/16,01:35:39,02,12,1, 11.7,1,1, 9.232, 9881.550, 377.696, 52922.460 21/06/16,01:35:39,03,12,1, 11.7,1,1, 9.232, 9881.606, 377.693, 52922.433 21/06/16,01:35:39,04,12,1, 11.7,1,1, 9.232, 9881.689, 377.749, 52922.444 21/06/16,01:35:39,05,12,1, 11.7,1,1, 9.232, 9881.767, 377.769, 52922.418 21/06/16,01:35:39,06,12,1, 11.7,1,1, 9.232, 9881.812, 377.796, 52922.416 21/06/16,01:35:39,07,12,1, 11.7,1,1, 9.232, 9881.900, 377.836, 52922.458 21/06/16,01:35:39,08,12,1, 11.7,1,1, 9.232, 9881.994, 377.840, 52922.425 21/06/16,01:35:39,09,12,1, 11.7,1,1, 9.232, 9882.015, 377.897, 52922.414 21/06/16,01:35:39,10,12,1, 11.7,1,1, 9.232, 9882.105, 377.914, 52922.438 21/06/16,01:35:39,11,12,1, 11.7,1,1, 9.232, 9882.153, 377.928, 52922.404 21/06/16,01:35:39,12,12,1, 11.7,1,1, 9.232, 9882.230, 377.989, 52922.393 21/06/16,01:35:39,13,12,1, 11.7,1,1, 9.232, 9882.332, 378.002, 52922.399 21/06/16,01:35:39,14,12,1, 11.7,1,1, 9.232, 9882.380, 378.078, 52922.569 21/06/16,01:35:39,15,12,1, 11.7,1,1, 9.232, 9882.464, 378.085, 52922.354 21/06/16,01:35:39,16,12,1, 11.7,1,1, 9.232, 9882.514, 378.153, 52922.395 21/06/16,01:35:39,17,12,1, 11.7,1,1, 9.232, 9882.553, 378.178, 52922.411 21/06/16,01:35:39,18,12,1, 11.7,1,1, 9.232, 9882.647, 378.240, 52922.401 21/06/16,01:35:39,19,12,1, 11.7,1,1, 9.232, 9882.686, 378.286, 52922.418 21/06/16,01:35:40,00,12,1, 11.8,1,1, 9.231, 9882.686, 378.286, 52922.418 21/06/16,01:35:40,01,12,1, 11.8,1,1, 9.231, 9882.813, 378.369, 52922.443 21/06/16,01:35:40,02,12,1, 11.8,1,1, 9.231, 9882.856, 378.374, 52922.410 21/06/16,01:35:40,03,12,1, 11.8,1,1, 9.231, 9882.949, 378.467, 52922.427 21/06/16,01:35:40,04,12,1, 11.8,1,1, 9.231, 9882.999, 378.478, 52922.428 21/06/16,01:35:40,05,12,1, 11.8,1,1, 9.231, 9883.052, 378.541, 52922.482 21/06/16,01:35:40,06,12,1, 11.8,1,1, 9.231, 9883.149, 378.578, 52922.445 21/06/16,01:35:40,07,12,1, 11.8,1,1, 9.231, 9883.193, 378.632, 52922.433 21/06/16,01:35:40,08,12,1, 11.8,1,1, 9.231, 9883.244, 378.689, 52922.498 21/06/16,01:35:40,09,12,1, 11.8,1,1, 9.231, 9883.337, 378.760, 52922.464 21/06/16,01:35:40,10,12,1, 11.8,1,1, 9.231, 9883.401, 378.803, 52922.452 21/06/16,01:35:40,11,12,1, 11.8,1,1, 9.231, 9883.444, 378.822, 52922.460 21/06/16,01:35:40,12,12,1, 11.8,1,1, 9.231, 9883.524, 378.871, 52922.476 21/06/16,01:35:40,13,12,1, 11.8,1,1, 9.231, 9883.596, 378.947, 52922.453 21/06/16,01:35:40,14,12,1, 11.8,1,1, 9.231, 9883.645, 378.980, 52922.470 21/06/16,01:35:40,15,12,1, 11.8,1,1, 9.231, 9883.707, 379.052, 52922.500 21/06/16,01:35:40,16,12,1, 11.8,1,1, 9.231, 9883.734, 379.088, 52922.457 21/06/16,01:35:40,17,12,1, 11.8,1,1, 9.231, 9883.811, 379.153, 52922.507 21/06/16,01:35:40,18,12,1, 11.8,1,1, 9.231, 9883.881, 379.202, 52922.468 21/06/16,01:35:40,19,12,1, 11.8,1,1, 9.231, 9883.904, 379.262, 52922.516 21/06/16,01:35:41,00,12,1, 11.9,1,1, 9.235, 9883.896, 379.262, 52922.516 21/06/16,01:35:41,01,12,1, 11.9,1,1, 9.235, 9884.033, 379.360, 52922.528 21/06/16,01:35:41,02,12,1, 11.9,1,1, 9.235, 9884.098, 379.428, 52922.540 21/06/16,01:35:41,03,12,1, 11.9,1,1, 9.235, 9884.133, 379.477, 52922.537 21/06/16,01:35:41,04,12,1, 11.9,1,1, 9.235, 9884.225, 379.535, 52922.537 21/06/16,01:35:41,05,12,1, 11.9,1,1, 9.235, 9884.268, 379.578, 52922.570 21/06/16,01:35:41,06,12,1, 11.9,1,1, 9.235, 9884.312, 379.662, 52922.560 21/06/16,01:35:41,07,12,1, 11.9,1,1, 9.235, 9884.414, 379.682, 52922.557 21/06/16,01:35:41,08,12,1, 11.9,1,1, 9.235, 9884.457, 379.748, 52922.560 21/06/16,01:35:41,09,12,1, 11.9,1,1, 9.235, 9884.505, 379.840, 52922.568 21/06/16,01:35:41,10,12,1, 11.9,1,1, 9.235, 9884.573, 379.867, 52922.612 21/06/16,01:35:41,11,12,1, 11.9,1,1, 9.235, 9884.646, 379.950, 52922.602 21/06/16,01:35:41,12,12,1, 11.9,1,1, 9.235, 9884.687, 380.036, 52922.587 21/06/16,01:35:41,13,12,1, 11.9,1,1, 9.235, 9884.767, 380.044, 52922.617 21/06/16,01:35:41,14,12,1, 11.9,1,1, 9.235, 9884.854, 380.155, 52922.668 21/06/16,01:35:41,15,12,1, 11.9,1,1, 9.235, 9884.884, 380.187, 52922.618 21/06/16,01:35:41,16,12,1, 11.9,1,1, 9.235, 9884.952, 380.267, 52922.674 21/06/16,01:35:41,17,12,1, 11.9,1,1, 9.235, 9885.006, 380.323, 52922.652 21/06/16,01:35:41,18,12,1, 11.9,1,1, 9.235, 9885.058, 380.415, 52922.686 21/06/16,01:35:41,19,12,1, 11.9,1,1, 9.235, 9885.114, 380.467, 52922.685 21/06/16,01:35:42,00,12,1, 11.8,1,1, 9.233, 9885.106, 380.467, 52922.685 21/06/16,01:35:42,01,12,1, 11.8,1,1, 9.233, 9885.240, 380.599, 52922.689 21/06/16,01:35:42,02,12,1, 11.8,1,1, 9.233, 9885.299, 380.667, 52922.742 21/06/16,01:35:42,03,12,1, 11.8,1,1, 9.233, 9885.373, 380.736, 52922.715 21/06/16,01:35:42,04,12,1, 11.8,1,1, 9.233, 9885.424, 380.808, 52922.755 21/06/16,01:35:42,05,12,1, 11.8,1,1, 9.233, 9885.456, 380.859, 52922.737 21/06/16,01:35:42,06,12,1, 11.8,1,1, 9.233, 9885.520, 380.927, 52922.771 21/06/16,01:35:42,07,12,1, 11.8,1,1, 9.233, 9885.583, 380.996, 52922.759 21/06/16,01:35:42,08,12,1, 11.8,1,1, 9.233, 9885.651, 381.101, 52922.790 21/06/16,01:35:42,09,12,1, 11.8,1,1, 9.233, 9885.694, 381.158, 52922.763 21/06/16,01:35:42,10,12,1, 11.8,1,1, 9.233, 9885.757, 381.264, 52922.824 21/06/16,01:35:42,11,12,1, 11.8,1,1, 9.233, 9885.796, 381.297, 52922.759 21/06/16,01:35:42,12,12,1, 11.8,1,1, 9.233, 9885.875, 381.403, 52922.810 21/06/16,01:35:42,13,12,1, 11.8,1,1, 9.233, 9885.932, 381.453, 52922.750 21/06/16,01:35:42,14,12,1, 11.8,1,1, 9.233, 9885.986, 381.512, 52922.818 21/06/16,01:35:42,15,12,1, 11.8,1,1, 9.233, 9886.046, 381.615, 52922.812 21/06/16,01:35:42,16,12,1, 11.8,1,1, 9.233, 9886.070, 381.668, 52922.824 21/06/16,01:35:42,17,12,1, 11.8,1,1, 9.233, 9886.145, 381.771, 52922.671 21/06/16,01:35:42,18,12,1, 11.8,1,1, 9.233, 9886.209, 381.831, 52922.844 21/06/16,01:35:42,19,12,1, 11.8,1,1, 9.233, 9886.272, 381.921, 52922.788 21/06/16,01:35:43,00,12,1, 11.9,1,1, 9.236, 9886.266, 381.921, 52922.788 21/06/16,01:35:43,01,12,1, 11.9,1,1, 9.236, 9886.347, 382.061, 52922.808 21/06/16,01:35:43,02,12,1, 11.9,1,1, 9.236, 9886.465, 382.150, 52922.905 21/06/16,01:35:43,03,12,1, 11.9,1,1, 9.236, 9886.435, 382.186, 52922.959 21/06/16,01:35:43,04,12,1, 11.9,1,1, 9.236, 9886.560, 382.293, 52922.895 21/06/16,01:35:43,05,12,1, 11.9,1,1, 9.236, 9886.634, 382.354, 52922.888 21/06/16,01:35:43,06,12,1, 11.9,1,1, 9.236, 9886.664, 382.436, 52922.891 21/06/16,01:35:43,07,12,1, 11.9,1,1, 9.236, 9886.716, 382.502, 52922.907 21/06/16,01:35:43,08,12,1, 11.9,1,1, 9.236, 9886.783, 382.555, 52922.919 21/06/16,01:35:43,09,12,1, 11.9,1,1, 9.236, 9886.813, 382.634, 52922.864 21/06/16,01:35:43,10,12,1, 11.9,1,1, 9.236, 9886.856, 382.697, 52922.926 21/06/16,01:35:43,11,12,1, 11.9,1,1, 9.236, 9886.924, 382.780, 52922.917 21/06/16,01:35:43,12,12,1, 11.9,1,1, 9.236, 9886.958, 382.839, 52922.872 21/06/16,01:35:43,13,12,1, 11.9,1,1, 9.236, 9887.014, 382.922, 52922.899 21/06/16,01:35:43,14,12,1, 11.9,1,1, 9.236, 9887.054, 382.989, 52922.892 21/06/16,01:35:43,15,12,1, 11.9,1,1, 9.236, 9887.125, 383.053, 52922.892 21/06/16,01:35:43,16,12,1, 11.9,1,1, 9.236, 9887.181, 383.162, 52922.879 21/06/16,01:35:43,17,12,1, 11.9,1,1, 9.236, 9887.224, 383.207, 52922.904 21/06/16,01:35:43,18,12,1, 11.9,1,1, 9.236, 9887.274, 383.280, 52922.868 21/06/16,01:35:43,19,12,1, 11.9,1,1, 9.236, 9887.322, 383.342, 52922.867 21/06/16,01:35:44,00,12,1, 11.8,1,1, 9.237, 9887.317, 383.342, 52922.867 21/06/16,01:35:44,01,12,1, 11.8,1,1, 9.237, 9887.403, 383.476, 52922.904 21/06/16,01:35:44,02,12,1, 11.8,1,1, 9.237, 9887.453, 383.535, 52922.918 21/06/16,01:35:44,03,12,1, 11.8,1,1, 9.237, 9887.534, 383.614, 52922.883 21/06/16,01:35:44,04,12,1, 11.8,1,1, 9.237, 9887.564, 383.650, 52922.908 21/06/16,01:35:44,05,12,1, 11.8,1,1, 9.237, 9887.604, 383.736, 52922.893 21/06/16,01:35:44,06,12,1, 11.8,1,1, 9.237, 9887.645, 383.785, 52922.888 21/06/16,01:35:44,07,12,1, 11.8,1,1, 9.237, 9887.697, 383.871, 52922.854 21/06/16,01:35:44,08,12,1, 11.8,1,1, 9.237, 9887.720, 383.933, 52922.895 21/06/16,01:35:44,09,12,1, 11.8,1,1, 9.237, 9887.760, 383.982, 52922.858 21/06/16,01:35:44,10,12,1, 11.8,1,1, 9.237, 9887.822, 384.055, 52922.856 21/06/16,01:35:44,11,12,1, 11.8,1,1, 9.237, 9887.860, 384.096, 52922.833 21/06/16,01:35:44,12,12,1, 11.8,1,1, 9.237, 9887.884, 384.158, 52922.825 21/06/16,01:35:44,13,12,1, 11.8,1,1, 9.237, 9887.937, 384.201, 52922.827 21/06/16,01:35:44,14,12,1, 11.8,1,1, 9.237, 9887.970, 384.274, 52922.811 21/06/16,01:35:44,15,12,1, 11.8,1,1, 9.237, 9888.019, 384.315, 52922.788 21/06/16,01:35:44,16,12,1, 11.8,1,1, 9.237, 9888.039, 384.371, 52922.789 21/06/16,01:35:44,17,12,1, 11.8,1,1, 9.237, 9888.089, 384.456, 52922.802 21/06/16,01:35:44,18,12,1, 11.8,1,1, 9.237, 9888.120, 384.467, 52922.793 21/06/16,01:35:44,19,12,1, 11.8,1,1, 9.237, 9888.148, 384.546, 52922.790 21/06/16,01:35:45,00,12,1, 11.8,1,1, 9.236, 9888.144, 384.546, 52922.790 21/06/16,01:35:45,01,12,1, 11.8,1,1, 9.236, 9888.251, 384.638, 52922.742 21/06/16,01:35:45,02,12,1, 11.8,1,1, 9.236, 9888.266, 384.653, 52922.728 21/06/16,01:35:45,03,12,1, 11.8,1,1, 9.236, 9888.292, 384.720, 52922.677 21/06/16,01:35:45,04,12,1, 11.8,1,1, 9.236, 9888.349, 384.787, 52922.788 21/06/16,01:35:45,05,12,1, 11.8,1,1, 9.236, 9888.376, 384.825, 52922.727 21/06/16,01:35:45,06,12,1, 11.8,1,1, 9.236, 9888.370, 384.857, 52922.703 21/06/16,01:35:45,07,12,1, 11.8,1,1, 9.236, 9888.408, 384.912, 52922.689 21/06/16,01:35:45,08,12,1, 11.8,1,1, 9.236, 9888.473, 384.954, 52922.690 21/06/16,01:35:45,09,12,1, 11.8,1,1, 9.236, 9888.501, 384.994, 52922.659 21/06/16,01:35:45,10,12,1, 11.8,1,1, 9.236, 9888.526, 385.034, 52922.640 21/06/16,01:35:45,11,12,1, 11.8,1,1, 9.236, 9888.567, 385.111, 52922.638 21/06/16,01:35:45,12,12,1, 11.8,1,1, 9.236, 9888.610, 385.119, 52922.607 21/06/16,01:35:45,13,12,1, 11.8,1,1, 9.236, 9888.646, 385.173, 52922.576 21/06/16,01:35:45,14,12,1, 11.8,1,1, 9.236, 9888.675, 385.191, 52922.580 21/06/16,01:35:45,15,12,1, 11.8,1,1, 9.236, 9888.670, 385.226, 52922.572 21/06/16,01:35:45,16,12,1, 11.8,1,1, 9.236, 9888.721, 385.277, 52922.573 21/06/16,01:35:45,17,12,1, 11.8,1,1, 9.236, 9888.785, 385.305, 52922.541 21/06/16,01:35:45,18,12,1, 11.8,1,1, 9.236, 9888.815, 385.350, 52922.545 21/06/16,01:35:45,19,12,1, 11.8,1,1, 9.236, 9888.867, 385.380, 52922.484 21/06/16,01:35:46,00,12,1, 11.9,1,1, 9.238, 9888.861, 385.380, 52922.484 21/06/16,01:35:46,01,12,1, 11.9,1,1, 9.238, 9888.921, 385.444, 52922.483 21/06/16,01:35:46,02,12,1, 11.9,1,1, 9.238, 9888.947, 385.496, 52922.452 21/06/16,01:35:46,03,12,1, 11.9,1,1, 9.238, 9888.987, 385.535, 52922.459 21/06/16,01:35:46,04,12,1, 11.9,1,1, 9.238, 9889.025, 385.562, 52922.402 21/06/16,01:35:46,05,12,1, 11.9,1,1, 9.238, 9889.053, 385.610, 52922.396 21/06/16,01:35:46,06,12,1, 11.9,1,1, 9.238, 9889.121, 385.610, 52922.398 21/06/16,01:35:46,07,12,1, 11.9,1,1, 9.238, 9889.145, 385.654, 52922.318 21/06/16,01:35:46,08,12,1, 11.9,1,1, 9.238, 9889.176, 385.659, 52922.357 21/06/16,01:35:46,09,12,1, 11.9,1,1, 9.238, 9889.214, 385.696, 52922.283 21/06/16,01:35:46,10,12,1, 11.9,1,1, 9.238, 9889.262, 385.748, 52922.274 21/06/16,01:35:46,11,12,1, 11.9,1,1, 9.238, 9889.282, 385.751, 52922.234 21/06/16,01:35:46,12,12,1, 11.9,1,1, 9.238, 9889.351, 385.807, 52922.255 21/06/16,01:35:46,13,12,1, 11.9,1,1, 9.238, 9889.379, 385.833, 52922.187 21/06/16,01:35:46,14,12,1, 11.9,1,1, 9.238, 9889.390, 385.868, 52922.223 21/06/16,01:35:46,15,12,1, 11.9,1,1, 9.238, 9889.453, 385.876, 52922.163 21/06/16,01:35:46,16,12,1, 11.9,1,1, 9.238, 9889.466, 385.928, 52922.152 21/06/16,01:35:46,17,12,1, 11.9,1,1, 9.238, 9889.534, 385.935, 52922.135 21/06/16,01:35:46,18,12,1, 11.9,1,1, 9.238, 9889.587, 385.996, 52922.133 21/06/16,01:35:46,19,12,1, 11.9,1,1, 9.238, 9889.597, 386.036, 52922.088 21/06/16,01:35:47,00,12,1, 11.9,1,1, 9.234, 9889.596, 386.036, 52922.088 21/06/16,01:35:47,01,12,1, 11.9,1,1, 9.234, 9889.700, 386.048, 52922.030 21/06/16,01:35:47,02,12,1, 11.9,1,1, 9.234, 9889.739, 386.101, 52922.090 21/06/16,01:35:47,03,12,1, 11.9,1,1, 9.234, 9889.772, 386.089, 52922.014 21/06/16,01:35:47,04,12,1, 11.9,1,1, 9.234, 9889.835, 386.159, 52922.032 21/06/16,01:35:47,05,12,1, 11.9,1,1, 9.234, 9889.902, 386.172, 52921.974 21/06/16,01:35:47,06,12,1, 11.9,1,1, 9.234, 9889.923, 386.242, 52921.996 21/06/16,01:35:47,07,12,1, 11.9,1,1, 9.234, 9890.003, 386.256, 52921.907 21/06/16,01:35:47,08,12,1, 11.9,1,1, 9.234, 9890.007, 386.281, 52921.939 21/06/16,01:35:47,09,12,1, 11.9,1,1, 9.234, 9890.053, 386.308, 52921.936 21/06/16,01:35:47,10,12,1, 11.9,1,1, 9.234, 9890.120, 386.345, 52921.886 21/06/16,01:35:47,11,12,1, 11.9,1,1, 9.234, 9890.137, 386.410, 52922.076 21/06/16,01:35:47,12,12,1, 11.9,1,1, 9.234, 9890.162, 386.426, 52921.864 21/06/16,01:35:47,13,12,1, 11.9,1,1, 9.234, 9890.209, 386.478, 52921.859 21/06/16,01:35:47,14,12,1, 11.9,1,1, 9.234, 9890.267, 386.470, 52921.821 21/06/16,01:35:47,15,12,1, 11.9,1,1, 9.234, 9890.336, 386.520, 52921.806 21/06/16,01:35:47,16,12,1, 11.9,1,1, 9.234, 9890.399, 386.535, 52921.791 21/06/16,01:35:47,17,12,1, 11.9,1,1, 9.234, 9890.400, 386.548, 52921.761 21/06/16,01:35:47,18,12,1, 11.9,1,1, 9.234, 9890.483, 386.622, 52921.723 21/06/16,01:35:47,19,12,1, 11.9,1,1, 9.234, 9890.536, 386.638, 52921.733 21/06/16,01:35:48,00,11,1, 11.9,1,1, 9.232, 9890.530, 386.638, 52921.733 21/06/16,01:35:48,01,11,1, 11.9,1,1, 9.232, 9890.613, 386.709, 52921.698 21/06/16,01:35:48,02,11,1, 11.9,1,1, 9.232, 9890.687, 386.716, 52921.551 21/06/16,01:35:48,03,11,1, 11.9,1,1, 9.232, 9890.737, 386.759, 52921.629 21/06/16,01:35:48,04,11,1, 11.9,1,1, 9.232, 9890.779, 386.807, 52921.650 21/06/16,01:35:48,05,11,1, 11.9,1,1, 9.232, 9890.833, 386.821, 52921.607 21/06/16,01:35:48,06,11,1, 11.9,1,1, 9.232, 9890.870, 386.870, 52921.616 21/06/16,01:35:48,07,11,1, 11.9,1,1, 9.232, 9890.936, 386.923, 52921.540 21/06/16,01:35:48,08,11,1, 11.9,1,1, 9.232, 9890.965, 386.906, 52921.552 21/06/16,01:35:48,09,11,1, 11.9,1,1, 9.232, 9891.034, 386.954, 52921.532 21/06/16,01:35:48,10,11,1, 11.9,1,1, 9.232, 9891.089, 386.994, 52921.526 21/06/16,01:35:48,11,11,1, 11.9,1,1, 9.232, 9891.131, 387.005, 52921.494 21/06/16,01:35:48,12,11,1, 11.9,1,1, 9.232, 9891.195, 387.043, 52921.466 21/06/16,01:35:48,13,11,1, 11.9,1,1, 9.232, 9891.261, 387.063, 52921.465 21/06/16,01:35:48,14,11,1, 11.9,1,1, 9.232, 9891.269, 387.099, 52921.432 21/06/16,01:35:48,15,11,1, 11.9,1,1, 9.232, 9891.333, 387.117, 52921.413 21/06/16,01:35:48,16,11,1, 11.9,1,1, 9.232, 9891.384, 387.144, 52921.393 21/06/16,01:35:48,17,11,1, 11.9,1,1, 9.232, 9891.424, 387.186, 52921.446 21/06/16,01:35:48,18,11,1, 11.9,1,1, 9.232, 9891.469, 387.198, 52921.345 21/06/16,01:35:48,19,11,1, 11.9,1,1, 9.232, 9891.506, 387.237, 52921.391 21/06/16,01:35:49,00,11,1, 11.8,1,1, 9.235, 9891.498, 387.237, 52921.391 21/06/16,01:35:49,01,11,1, 11.8,1,1, 9.235, 9891.606, 387.279, 52921.307 21/06/16,01:35:49,02,11,1, 11.8,1,1, 9.235, 9891.658, 387.287, 52921.316 21/06/16,01:35:49,03,11,1, 11.8,1,1, 9.235, 9891.631, 387.319, 52921.350 21/06/16,01:35:49,04,11,1, 11.8,1,1, 9.235, 9891.737, 387.348, 52921.444 21/06/16,01:35:49,05,11,1, 11.8,1,1, 9.235, 9891.783, 387.339, 52921.201 21/06/16,01:35:49,06,11,1, 11.8,1,1, 9.235, 9891.802, 387.375, 52921.155 21/06/16,01:35:49,07,11,1, 11.8,1,1, 9.235, 9891.882, 387.430, 52921.206 21/06/16,01:35:49,08,11,1, 11.8,1,1, 9.235, 9891.916, 387.421, 52921.131 21/06/16,01:35:49,09,11,1, 11.8,1,1, 9.235, 9891.943, 387.472, 52921.156 21/06/16,01:35:49,10,11,1, 11.8,1,1, 9.235, 9891.977, 387.449, 52921.126 21/06/16,01:35:49,11,11,1, 11.8,1,1, 9.235, 9892.046, 387.481, 52921.113 21/06/16,01:35:49,12,11,1, 11.8,1,1, 9.235, 9892.083, 387.477, 52921.063 21/06/16,01:35:49,13,11,1, 11.8,1,1, 9.235, 9892.117, 387.522, 52921.021 21/06/16,01:35:49,14,11,1, 11.8,1,1, 9.235, 9892.132, 387.511, 52921.024 21/06/16,01:35:49,15,11,1, 11.8,1,1, 9.235, 9892.163, 387.538, 52920.959 21/06/16,01:35:49,16,11,1, 11.8,1,1, 9.235, 9892.211, 387.539, 52920.954 21/06/16,01:35:49,17,11,1, 11.8,1,1, 9.235, 9892.248, 387.545, 52920.944 21/06/16,01:35:49,18,11,1, 11.8,1,1, 9.235, 9892.259, 387.573, 52920.933 21/06/16,01:35:49,19,11,1, 11.8,1,1, 9.235, 9892.299, 387.592, 52920.886 21/06/16,01:35:50,00,12,1, 11.9,1,1, 9.233, 9892.291, 387.592, 52920.886 21/06/16,01:35:50,01,12,1, 11.9,1,1, 9.233, 9892.394, 387.617, 52920.849 21/06/16,01:35:50,02,12,1, 11.9,1,1, 9.233, 9892.408, 387.632, 52920.798 21/06/16,01:35:50,03,12,1, 11.9,1,1, 9.233, 9892.454, 387.646, 52920.759 21/06/16,01:35:50,04,12,1, 11.9,1,1, 9.233, 9892.489, 387.649, 52920.752 21/06/16,01:35:50,05,12,1, 11.9,1,1, 9.233, 9892.548, 387.697, 52920.769 21/06/16,01:35:50,06,12,1, 11.9,1,1, 9.233, 9892.571, 387.676, 52920.695 21/06/16,01:35:50,07,12,1, 11.9,1,1, 9.233, 9892.587, 387.711, 52920.677 21/06/16,01:35:50,08,12,1, 11.9,1,1, 9.233, 9892.611, 387.728, 52920.684 21/06/16,01:35:50,09,12,1, 11.9,1,1, 9.233, 9892.644, 387.743, 52920.908 21/06/16,01:35:50,10,12,1, 11.9,1,1, 9.233, 9892.661, 387.752, 52920.720 21/06/16,01:35:50,11,12,1, 11.9,1,1, 9.233, 9892.743, 387.778, 52920.617 21/06/16,01:35:50,12,12,1, 11.9,1,1, 9.233, 9892.716, 387.785, 52920.611 21/06/16,01:35:50,13,12,1, 11.9,1,1, 9.233, 9892.766, 387.813, 52920.555 21/06/16,01:35:50,14,12,1, 11.9,1,1, 9.233, 9892.785, 387.809, 52920.536 21/06/16,01:35:50,15,12,1, 11.9,1,1, 9.233, 9892.836, 387.839, 52920.525 21/06/16,01:35:50,16,12,1, 11.9,1,1, 9.233, 9892.844, 387.813, 52920.448 21/06/16,01:35:50,17,12,1, 11.9,1,1, 9.233, 9892.873, 387.850, 52920.475 21/06/16,01:35:50,18,12,1, 11.9,1,1, 9.233, 9892.928, 387.850, 52920.455 21/06/16,01:35:50,19,12,1, 11.9,1,1, 9.233, 9892.959, 387.874, 52920.429 21/06/16,01:35:51,00,12,1, 11.8,1,1, 9.235, 9892.958, 387.874, 52920.429 21/06/16,01:35:51,01,12,1, 11.8,1,1, 9.235, 9893.046, 387.901, 52920.392 21/06/16,01:35:51,02,12,1, 11.8,1,1, 9.235, 9893.057, 387.934, 52920.413 21/06/16,01:35:51,03,12,1, 11.8,1,1, 9.235, 9893.077, 387.905, 52920.359 21/06/16,01:35:51,04,12,1, 11.8,1,1, 9.235, 9893.129, 387.970, 52920.367 21/06/16,01:35:51,05,12,1, 11.8,1,1, 9.235, 9893.135, 387.953, 52920.293 21/06/16,01:35:51,06,12,1, 11.8,1,1, 9.235, 9893.161, 387.982, 52920.292 21/06/16,01:35:51,07,12,1, 11.8,1,1, 9.235, 9893.195, 387.981, 52920.299 21/06/16,01:35:51,08,12,1, 11.8,1,1, 9.235, 9893.255, 388.001, 52920.240 21/06/16,01:35:51,09,12,1, 11.8,1,1, 9.235, 9893.262, 388.046, 52920.232 21/06/16,01:35:51,10,12,1, 11.8,1,1, 9.235, 9893.307, 388.082, 52920.251 21/06/16,01:35:51,11,12,1, 11.8,1,1, 9.235, 9893.340, 388.065, 52920.182 21/06/16,01:35:51,12,12,1, 11.8,1,1, 9.235, 9893.357, 388.094, 52920.155 21/06/16,01:35:51,13,12,1, 11.8,1,1, 9.235, 9893.399, 388.119, 52920.118 21/06/16,01:35:51,14,12,1, 11.8,1,1, 9.235, 9893.446, 388.144, 52919.954 21/06/16,01:35:51,15,12,1, 11.8,1,1, 9.235, 9893.491, 388.162, 52920.076 21/06/16,01:35:51,16,12,1, 11.8,1,1, 9.235, 9893.545, 388.210, 52920.095 21/06/16,01:35:51,17,12,1, 11.8,1,1, 9.235, 9893.549, 388.225, 52920.061 21/06/16,01:35:51,18,12,1, 11.8,1,1, 9.235, 9893.587, 388.262, 52920.093 21/06/16,01:35:51,19,12,1, 11.8,1,1, 9.235, 9893.626, 388.268, 52920.005 21/06/16,01:35:52,00,12,1, 11.9,1,1, 9.239, 9893.626, 388.268, 52920.005 21/06/16,01:35:52,01,12,1, 11.9,1,1, 9.239, 9893.686, 388.345, 52919.964 21/06/16,01:35:52,02,12,1, 11.9,1,1, 9.239, 9893.732, 388.373, 52920.001 21/06/16,01:35:52,03,12,1, 11.9,1,1, 9.239, 9893.783, 388.408, 52920.001 21/06/16,01:35:52,04,12,1, 11.9,1,1, 9.239, 9893.823, 388.409, 52919.947 21/06/16,01:35:52,05,12,1, 11.9,1,1, 9.239, 9893.867, 388.455, 52919.965 21/06/16,01:35:52,06,12,1, 11.9,1,1, 9.239, 9893.899, 388.471, 52919.914 21/06/16,01:35:52,07,12,1, 11.9,1,1, 9.239, 9893.902, 388.498, 52919.842 21/06/16,01:35:52,08,12,1, 11.9,1,1, 9.239, 9893.986, 388.543, 52919.900 21/06/16,01:35:52,09,12,1, 11.9,1,1, 9.239, 9893.999, 388.544, 52919.835 21/06/16,01:35:52,10,12,1, 11.9,1,1, 9.239, 9894.042, 388.591, 52919.854 21/06/16,01:35:52,11,12,1, 11.9,1,1, 9.239, 9894.111, 388.602, 52919.872 21/06/16,01:35:52,12,12,1, 11.9,1,1, 9.239, 9894.120, 388.636, 52919.808 21/06/16,01:35:52,13,12,1, 11.9,1,1, 9.239, 9894.163, 388.659, 52919.849 21/06/16,01:35:52,14,12,1, 11.9,1,1, 9.239, 9894.201, 388.680, 52919.769 21/06/16,01:35:52,15,12,1, 11.9,1,1, 9.239, 9894.228, 388.765, 52919.802 21/06/16,01:35:52,16,12,1, 11.9,1,1, 9.239, 9894.274, 388.746, 52919.781 21/06/16,01:35:52,17,12,1, 11.9,1,1, 9.239, 9894.316, 388.814, 52919.820 21/06/16,01:35:52,18,12,1, 11.9,1,1, 9.239, 9894.351, 388.811, 52919.736 21/06/16,01:35:52,19,12,1, 11.9,1,1, 9.239, 9894.386, 388.854, 52919.761 21/06/16,01:35:53,00,12,1, 11.8,1,1, 9.230, 9894.385, 388.854, 52919.761 21/06/16,01:35:53,01,12,1, 11.8,1,1, 9.230, 9894.447, 388.934, 52919.747 21/06/16,01:35:53,02,12,1, 11.8,1,1, 9.230, 9894.467, 388.983, 52919.666 21/06/16,01:35:53,03,12,1, 11.8,1,1, 9.230, 9894.494, 388.985, 52919.642 21/06/16,01:35:53,04,12,1, 11.8,1,1, 9.230, 9894.531, 389.010, 52919.591 21/06/16,01:35:53,05,12,1, 11.8,1,1, 9.230, 9894.579, 389.058, 52919.573 21/06/16,01:35:53,06,12,1, 11.8,1,1, 9.230, 9894.552, 389.116, 52919.617 21/06/16,01:35:53,07,12,1, 11.8,1,1, 9.230, 9894.594, 389.144, 52919.639 21/06/16,01:35:53,08,12,1, 11.8,1,1, 9.230, 9894.617, 389.134, 52919.573 21/06/16,01:35:53,09,12,1, 11.8,1,1, 9.230, 9894.654, 389.194, 52919.589 21/06/16,01:35:53,10,12,1, 11.8,1,1, 9.230, 9894.667, 389.214, 52919.531 21/06/16,01:35:53,11,12,1, 11.8,1,1, 9.230, 9894.698, 389.263, 52919.562 21/06/16,01:35:53,12,12,1, 11.8,1,1, 9.230, 9894.728, 389.283, 52919.486 21/06/16,01:35:53,13,12,1, 11.8,1,1, 9.230, 9894.761, 389.328, 52919.494 21/06/16,01:35:53,14,12,1, 11.8,1,1, 9.230, 9894.784, 389.364, 52919.455 21/06/16,01:35:53,15,12,1, 11.8,1,1, 9.230, 9894.780, 389.400, 52919.476 21/06/16,01:35:53,16,12,1, 11.8,1,1, 9.230, 9894.827, 389.456, 52919.436 21/06/16,01:35:53,17,12,1, 11.8,1,1, 9.230, 9894.841, 389.466, 52919.422 21/06/16,01:35:53,18,12,1, 11.8,1,1, 9.230, 9894.849, 389.507, 52919.415 21/06/16,01:35:53,19,12,1, 11.8,1,1, 9.230, 9894.886, 389.546, 52919.399 21/06/16,01:35:54,00,12,1, 11.8,1,1, 9.233, 9894.886, 389.546, 52919.399 21/06/16,01:35:54,01,12,1, 11.8,1,1, 9.233, 9894.924, 389.638, 52919.340 21/06/16,01:35:54,02,12,1, 11.8,1,1, 9.233, 9894.956, 389.646, 52919.382 21/06/16,01:35:54,03,12,1, 11.8,1,1, 9.233, 9894.989, 389.714, 52919.321 21/06/16,01:35:54,04,12,1, 11.8,1,1, 9.233, 9895.012, 389.721, 52919.299 21/06/16,01:35:54,05,12,1, 11.8,1,1, 9.233, 9895.037, 389.783, 52919.287 21/06/16,01:35:54,06,12,1, 11.8,1,1, 9.233, 9895.050, 389.796, 52919.297 21/06/16,01:35:54,07,12,1, 11.8,1,1, 9.233, 9895.074, 389.841, 52919.245 21/06/16,01:35:54,08,12,1, 11.8,1,1, 9.233, 9895.093, 389.907, 52919.267 21/06/16,01:35:54,09,12,1, 11.8,1,1, 9.233, 9895.103, 389.907, 52919.214 21/06/16,01:35:54,10,12,1, 11.8,1,1, 9.233, 9895.140, 389.959, 52919.169 21/06/16,01:35:54,11,12,1, 11.8,1,1, 9.233, 9895.157, 390.014, 52919.143 21/06/16,01:35:54,12,12,1, 11.8,1,1, 9.233, 9895.185, 390.001, 52919.131 21/06/16,01:35:54,13,12,1, 11.8,1,1, 9.233, 9895.201, 390.075, 52919.118 21/06/16,01:35:54,14,12,1, 11.8,1,1, 9.233, 9895.227, 390.077, 52919.111 21/06/16,01:35:54,15,12,1, 11.8,1,1, 9.233, 9895.273, 390.126, 52919.085 21/06/16,01:35:54,16,12,1, 11.8,1,1, 9.233, 9895.281, 390.158, 52919.076 21/06/16,01:35:54,17,12,1, 11.8,1,1, 9.233, 9895.309, 390.187, 52919.056 21/06/16,01:35:54,18,12,1, 11.8,1,1, 9.233, 9895.322, 390.204, 52919.026 21/06/16,01:35:54,19,12,1, 11.8,1,1, 9.233, 9895.376, 390.257, 52919.010 21/06/16,01:35:55,00,12,1, 11.9,1,1, 9.233, 9895.370, 390.257, 52919.010 21/06/16,01:35:55,01,12,1, 11.9,1,1, 9.233, 9895.414, 390.318, 52919.001 21/06/16,01:35:55,02,12,1, 11.9,1,1, 9.233, 9895.446, 390.344, 52918.703 21/06/16,01:35:55,03,12,1, 11.9,1,1, 9.233, 9895.441, 390.384, 52918.995 21/06/16,01:35:55,04,12,1, 11.9,1,1, 9.233, 9895.467, 390.411, 52919.025 21/06/16,01:35:55,05,12,1, 11.9,1,1, 9.233, 9895.509, 390.444, 52918.952 21/06/16,01:35:55,06,12,1, 11.9,1,1, 9.233, 9895.546, 390.474, 52918.909 21/06/16,01:35:55,07,12,1, 11.9,1,1, 9.233, 9895.573, 390.505, 52918.884 21/06/16,01:35:55,08,12,1, 11.9,1,1, 9.233, 9895.603, 390.533, 52918.880 21/06/16,01:35:55,09,12,1, 11.9,1,1, 9.233, 9895.637, 390.585, 52918.829 21/06/16,01:35:55,10,12,1, 11.9,1,1, 9.233, 9895.698, 390.617, 52918.839 21/06/16,01:35:55,11,12,1, 11.9,1,1, 9.233, 9895.690, 390.639, 52918.798 21/06/16,01:35:55,12,12,1, 11.9,1,1, 9.233, 9895.777, 390.682, 52918.841 21/06/16,01:35:55,13,12,1, 11.9,1,1, 9.233, 9895.790, 390.704, 52918.812 21/06/16,01:35:55,14,12,1, 11.9,1,1, 9.233, 9895.818, 390.722, 52918.812 21/06/16,01:35:55,15,12,1, 11.9,1,1, 9.233, 9895.846, 390.756, 52918.785 21/06/16,01:35:55,16,12,1, 11.9,1,1, 9.233, 9895.901, 390.785, 52918.761 21/06/16,01:35:55,17,12,1, 11.9,1,1, 9.233, 9895.930, 390.847, 52918.759 21/06/16,01:35:55,18,12,1, 11.9,1,1, 9.233, 9895.948, 390.869, 52918.742 21/06/16,01:35:55,19,12,1, 11.9,1,1, 9.233, 9895.997, 390.922, 52918.712 21/06/16,01:35:56,00,12,1, 11.9,1,1, 9.232, 9895.996, 390.922, 52918.712 21/06/16,01:35:56,01,12,1, 11.9,1,1, 9.232, 9896.048, 390.992, 52918.675 21/06/16,01:35:56,02,12,1, 11.9,1,1, 9.232, 9896.108, 391.006, 52918.718 21/06/16,01:35:56,03,12,1, 11.9,1,1, 9.232, 9896.147, 391.029, 52918.655 21/06/16,01:35:56,04,12,1, 11.9,1,1, 9.232, 9896.170, 391.084, 52918.659 21/06/16,01:35:56,05,12,1, 11.9,1,1, 9.232, 9896.203, 391.100, 52918.599 21/06/16,01:35:56,06,12,1, 11.9,1,1, 9.232, 9896.237, 391.124, 52918.630 21/06/16,01:35:56,07,12,1, 11.9,1,1, 9.232, 9896.259, 391.167, 52918.597 21/06/16,01:35:56,08,12,1, 11.9,1,1, 9.232, 9896.298, 391.224, 52918.619 21/06/16,01:35:56,09,12,1, 11.9,1,1, 9.232, 9896.358, 391.256, 52918.582 21/06/16,01:35:56,10,12,1, 11.9,1,1, 9.232, 9896.360, 391.270, 52918.555 21/06/16,01:35:56,11,12,1, 11.9,1,1, 9.232, 9896.403, 391.330, 52918.555 21/06/16,01:35:56,12,12,1, 11.9,1,1, 9.232, 9896.436, 391.339, 52918.517 21/06/16,01:35:56,13,12,1, 11.9,1,1, 9.232, 9896.464, 391.372, 52918.514 21/06/16,01:35:56,14,12,1, 11.9,1,1, 9.232, 9896.520, 391.434, 52918.478 21/06/16,01:35:56,15,12,1, 11.9,1,1, 9.232, 9896.537, 391.452, 52918.484 21/06/16,01:35:56,16,12,1, 11.9,1,1, 9.232, 9896.560, 391.498, 52918.483 21/06/16,01:35:56,17,12,1, 11.9,1,1, 9.232, 9896.600, 391.551, 52918.517 21/06/16,01:35:56,18,12,1, 11.9,1,1, 9.232, 9896.631, 391.598, 52918.447 21/06/16,01:35:56,19,12,1, 11.9,1,1, 9.232, 9896.647, 391.636, 52918.459 21/06/16,01:35:57,00,12,1, 11.9,1,1, 9.232, 9896.647, 391.636, 52918.459 21/06/16,01:35:57,01,12,1, 11.9,1,1, 9.232, 9896.702, 391.741, 52918.471 21/06/16,01:35:57,02,12,1, 11.9,1,1, 9.232, 9896.734, 391.765, 52918.407 21/06/16,01:35:57,03,12,1, 11.9,1,1, 9.232, 9896.751, 391.829, 52918.438 21/06/16,01:35:57,04,12,1, 11.9,1,1, 9.232, 9896.762, 391.854, 52918.387 21/06/16,01:35:57,05,12,1, 11.9,1,1, 9.232, 9896.824, 391.919, 52918.400 21/06/16,01:35:57,06,12,1, 11.9,1,1, 9.232, 9896.840, 391.993, 52918.398 21/06/16,01:35:57,07,12,1, 11.9,1,1, 9.232, 9896.845, 392.015, 52918.366 21/06/16,01:35:57,08,12,1, 11.9,1,1, 9.232, 9896.892, 392.083, 52918.402 21/06/16,01:35:57,09,12,1, 11.9,1,1, 9.232, 9896.874, 392.117, 52918.373 21/06/16,01:35:57,10,12,1, 11.9,1,1, 9.232, 9896.939, 392.177, 52918.363 21/06/16,01:35:57,11,12,1, 11.9,1,1, 9.232, 9896.975, 392.220, 52918.379 21/06/16,01:35:57,12,12,1, 11.9,1,1, 9.232, 9896.963, 392.274, 52918.389 21/06/16,01:35:57,13,12,1, 11.9,1,1, 9.232, 9896.992, 392.345, 52918.373 21/06/16,01:35:57,14,12,1, 11.9,1,1, 9.232, 9897.013, 392.398, 52918.324 21/06/16,01:35:57,15,12,1, 11.9,1,1, 9.232, 9897.018, 392.474, 52918.372 21/06/16,01:35:57,16,12,1, 11.9,1,1, 9.232, 9897.061, 392.554, 52918.340 21/06/16,01:35:57,17,12,1, 11.9,1,1, 9.232, 9897.073, 392.611, 52918.358 21/06/16,01:35:57,18,12,1, 11.9,1,1, 9.232, 9897.057, 392.678, 52918.345 21/06/16,01:35:57,19,12,1, 11.9,1,1, 9.232, 9897.082, 392.737, 52918.334 21/06/16,01:35:58,00,12,1, 11.8,1,1, 9.234, 9897.081, 392.737, 52918.334 21/06/16,01:35:58,01,12,1, 11.8,1,1, 9.234, 9897.102, 392.869, 52918.329 21/06/16,01:35:58,02,12,1, 11.8,1,1, 9.234, 9897.107, 392.932, 52918.364 21/06/16,01:35:58,03,12,1, 11.8,1,1, 9.234, 9897.157, 393.014, 52918.366 21/06/16,01:35:58,04,12,1, 11.8,1,1, 9.234, 9897.152, 393.048, 52918.349 21/06/16,01:35:58,05,12,1, 11.8,1,1, 9.234, 9897.191, 393.145, 52918.391 21/06/16,01:35:58,06,12,1, 11.8,1,1, 9.234, 9897.164, 393.160, 52918.356 21/06/16,01:35:58,07,12,1, 11.8,1,1, 9.234, 9897.195, 393.255, 52918.363 21/06/16,01:35:58,08,12,1, 11.8,1,1, 9.234, 9897.217, 393.330, 52918.369 21/06/16,01:35:58,09,12,1, 11.8,1,1, 9.234, 9897.225, 393.381, 52918.359 21/06/16,01:35:58,10,12,1, 11.8,1,1, 9.234, 9897.232, 393.440, 52918.313 21/06/16,01:35:58,11,12,1, 11.8,1,1, 9.234, 9897.248, 393.502, 52918.319 21/06/16,01:35:58,12,12,1, 11.8,1,1, 9.234, 9897.238, 393.575, 52918.377 21/06/16,01:35:58,13,12,1, 11.8,1,1, 9.234, 9897.243, 393.632, 52918.347 21/06/16,01:35:58,14,12,1, 11.8,1,1, 9.234, 9897.238, 393.700, 52918.390 21/06/16,01:35:58,15,12,1, 11.8,1,1, 9.234, 9897.261, 393.730, 52918.364 21/06/16,01:35:58,16,12,1, 11.8,1,1, 9.234, 9897.279, 393.789, 52918.352 21/06/16,01:35:58,17,12,1, 11.8,1,1, 9.234, 9897.305, 393.893, 52918.368 21/06/16,01:35:58,18,12,1, 11.8,1,1, 9.234, 9897.305, 393.911, 52918.362 21/06/16,01:35:58,19,12,1, 11.8,1,1, 9.234, 9897.315, 393.974, 52918.326 21/06/16,01:35:59,00,12,1, 11.8,1,1, 9.232, 9897.314, 393.974, 52918.326 21/06/16,01:35:59,01,12,1, 11.8,1,1, 9.232, 9897.328, 394.093, 52918.303 21/06/16,01:35:59,02,12,1, 11.8,1,1, 9.232, 9897.326, 394.166, 52918.310 21/06/16,01:35:59,03,12,1, 11.8,1,1, 9.232, 9897.346, 394.199, 52918.319 21/06/16,01:35:59,04,12,1, 11.8,1,1, 9.232, 9897.329, 394.276, 52918.341 21/06/16,01:35:59,05,12,1, 11.8,1,1, 9.232, 9897.358, 394.339, 52918.286 21/06/16,01:35:59,06,12,1, 11.8,1,1, 9.232, 9897.358, 394.396, 52918.325 21/06/16,01:35:59,07,12,1, 11.8,1,1, 9.232, 9897.362, 394.443, 52918.301 21/06/16,01:35:59,08,12,1, 11.8,1,1, 9.232, 9897.378, 394.487, 52918.293 21/06/16,01:35:59,09,12,1, 11.8,1,1, 9.232, 9897.372, 394.538, 52918.281 21/06/16,01:35:59,10,12,1, 11.8,1,1, 9.232, 9897.374, 394.571, 52918.287 21/06/16,01:35:59,11,12,1, 11.8,1,1, 9.232, 9897.397, 394.637, 52918.292 21/06/16,01:35:59,12,12,1, 11.8,1,1, 9.232, 9897.387, 394.671, 52918.257 21/06/16,01:35:59,13,12,1, 11.8,1,1, 9.232, 9897.409, 394.716, 52918.238 21/06/16,01:35:59,14,12,1, 11.8,1,1, 9.232, 9897.382, 394.773, 52918.232 21/06/16,01:35:59,15,12,1, 11.8,1,1, 9.232, 9897.431, 394.823, 52918.224 21/06/16,01:35:59,16,12,1, 11.8,1,1, 9.232, 9897.383, 394.864, 52918.183 21/06/16,01:35:59,17,12,1, 11.8,1,1, 9.232, 9897.417, 394.917, 52918.207 21/06/16,01:35:59,18,12,1, 11.8,1,1, 9.232, 9897.419, 394.961, 52918.202 21/06/16,01:35:59,19,12,1, 11.8,1,1, 9.232, 9897.413, 394.998, 52918.185 21/06/16,01:36:00,00,12,1, 11.9,1,1, 9.234, 9897.406, 394.998, 52918.185 21/06/16,01:36:00,01,12,1, 11.9,1,1, 9.234, 9897.429, 395.061, 52918.178 21/06/16,01:36:00,02,12,1, 11.9,1,1, 9.234, 9897.426, 395.076, 52918.135 21/06/16,01:36:00,03,12,1, 11.9,1,1, 9.234, 9897.431, 395.143, 52918.176 21/06/16,01:36:00,04,12,1, 11.9,1,1, 9.234, 9897.434, 395.180, 52918.131 21/06/16,01:36:00,05,12,1, 11.9,1,1, 9.234, 9897.404, 395.218, 52918.141 21/06/16,01:36:00,06,12,1, 11.9,1,1, 9.234, 9897.429, 395.268, 52918.119 21/06/16,01:36:00,07,12,1, 11.9,1,1, 9.234, 9897.424, 395.271, 52918.108 21/06/16,01:36:00,08,12,1, 11.9,1,1, 9.234, 9897.444, 395.350, 52918.134 21/06/16,01:36:00,09,12,1, 11.9,1,1, 9.234, 9897.452, 395.360, 52918.121 21/06/16,01:36:00,10,12,1, 11.9,1,1, 9.234, 9897.440, 395.377, 52918.079 21/06/16,01:36:00,11,12,1, 11.9,1,1, 9.234, 9897.435, 395.449, 52918.076 21/06/16,01:36:00,12,12,1, 11.9,1,1, 9.234, 9897.439, 395.446, 52918.054 21/06/16,01:36:00,13,12,1, 11.9,1,1, 9.234, 9897.426, 395.478, 52918.078 21/06/16,01:36:00,14,12,1, 11.9,1,1, 9.234, 9897.436, 395.525, 52918.052 21/06/16,01:36:00,15,12,1, 11.9,1,1, 9.234, 9897.410, 395.553, 52918.021 21/06/16,01:36:00,16,12,1, 11.9,1,1, 9.234, 9897.426, 395.557, 52918.056 21/06/16,01:36:00,17,12,1, 11.9,1,1, 9.234, 9897.425, 395.592, 52918.028 21/06/16,01:36:00,18,12,1, 11.9,1,1, 9.234, 9897.401, 395.635, 52918.022 21/06/16,01:36:00,19,12,1, 11.9,1,1, 9.234, 9897.410, 395.656, 52917.997 21/06/16,01:36:01,00,12,1, 11.8,1,1, 9.235, 9897.406, 395.656, 52917.997 21/06/16,01:36:01,01,12,1, 11.8,1,1, 9.235, 9897.415, 395.710, 52917.968 21/06/16,01:36:01,02,12,1, 11.8,1,1, 9.235, 9897.397, 395.714, 52917.972 21/06/16,01:36:01,03,12,1, 11.8,1,1, 9.235, 9897.415, 395.768, 52917.961 21/06/16,01:36:01,04,12,1, 11.8,1,1, 9.235, 9897.394, 395.778, 52917.946 21/06/16,01:36:01,05,12,1, 11.8,1,1, 9.235, 9897.401, 395.819, 52917.955 21/06/16,01:36:01,06,12,1, 11.8,1,1, 9.235, 9897.412, 395.860, 52917.936 21/06/16,01:36:01,07,12,1, 11.8,1,1, 9.235, 9897.372, 395.870, 52917.955 21/06/16,01:36:01,08,12,1, 11.8,1,1, 9.235, 9897.380, 395.899, 52917.909 21/06/16,01:36:01,09,12,1, 11.8,1,1, 9.235, 9897.374, 395.933, 52917.887 21/06/16,01:36:01,10,12,1, 11.8,1,1, 9.235, 9897.368, 395.975, 52917.931 21/06/16,01:36:01,11,12,1, 11.8,1,1, 9.235, 9897.381, 396.021, 52917.911 21/06/16,01:36:01,12,12,1, 11.8,1,1, 9.235, 9897.329, 396.030, 52917.892 21/06/16,01:36:01,13,12,1, 11.8,1,1, 9.235, 9897.357, 396.068, 52917.901 21/06/16,01:36:01,14,12,1, 11.8,1,1, 9.235, 9897.325, 396.101, 52917.878 21/06/16,01:36:01,15,12,1, 11.8,1,1, 9.235, 9897.327, 396.121, 52917.899 21/06/16,01:36:01,16,12,1, 11.8,1,1, 9.235, 9897.332, 396.157, 52917.898 21/06/16,01:36:01,17,12,1, 11.8,1,1, 9.235, 9897.289, 396.174, 52917.957 21/06/16,01:36:01,18,12,1, 11.8,1,1, 9.235, 9897.350, 396.244, 52917.846 21/06/16,01:36:01,19,12,1, 11.8,1,1, 9.235, 9897.278, 396.249, 52917.951 21/06/16,01:36:02,00,12,1, 11.9,1,1, 9.234, 9897.273, 396.249, 52917.951 21/06/16,01:36:02,01,12,1, 11.9,1,1, 9.234, 9897.282, 396.296, 52917.827 21/06/16,01:36:02,02,12,1, 11.9,1,1, 9.234, 9897.286, 396.338, 52917.889 21/06/16,01:36:02,03,12,1, 11.9,1,1, 9.234, 9897.306, 396.397, 52917.876 21/06/16,01:36:02,04,12,1, 11.9,1,1, 9.234, 9897.260, 396.412, 52917.907 21/06/16,01:36:02,05,12,1, 11.9,1,1, 9.234, 9897.263, 396.447, 52917.883 21/06/16,01:36:02,06,12,1, 11.9,1,1, 9.234, 9897.264, 396.470, 52917.906 21/06/16,01:36:02,07,12,1, 11.9,1,1, 9.234, 9897.254, 396.512, 52917.885 21/06/16,01:36:02,08,12,1, 11.9,1,1, 9.234, 9897.260, 396.505, 52917.912 21/06/16,01:36:02,09,12,1, 11.9,1,1, 9.234, 9897.249, 396.563, 52917.907 21/06/16,01:36:02,10,12,1, 11.9,1,1, 9.234, 9897.236, 396.592, 52917.923 21/06/16,01:36:02,11,12,1, 11.9,1,1, 9.234, 9897.192, 396.613, 52917.976 21/06/16,01:36:02,12,12,1, 11.9,1,1, 9.234, 9897.214, 396.678, 52917.858 21/06/16,01:36:02,13,12,1, 11.9,1,1, 9.234, 9897.192, 396.689, 52917.981 21/06/16,01:36:02,14,12,1, 11.9,1,1, 9.234, 9897.225, 396.746, 52918.024 21/06/16,01:36:02,15,12,1, 11.9,1,1, 9.234, 9897.188, 396.769, 52917.879 21/06/16,01:36:02,16,12,1, 11.9,1,1, 9.234, 9897.158, 396.819, 52917.840 21/06/16,01:36:02,17,12,1, 11.9,1,1, 9.234, 9897.197, 396.837, 52917.790 21/06/16,01:36:02,18,12,1, 11.9,1,1, 9.234, 9897.152, 396.869, 52917.988 21/06/16,01:36:02,19,12,1, 11.9,1,1, 9.234, 9897.123, 396.902, 52917.919 21/06/16,01:36:03,00,12,1, 11.9,1,1, 9.231, 9897.122, 396.902, 52917.919 21/06/16,01:36:03,01,12,1, 11.9,1,1, 9.231, 9897.152, 396.978, 52917.934 21/06/16,01:36:03,02,12,1, 11.9,1,1, 9.231, 9897.126, 397.031, 52917.954 21/06/16,01:36:03,03,12,1, 11.9,1,1, 9.231, 9897.143, 397.062, 52917.963 21/06/16,01:36:03,04,12,1, 11.9,1,1, 9.231, 9897.128, 397.131, 52917.975 21/06/16,01:36:03,05,12,1, 11.9,1,1, 9.231, 9897.128, 397.169, 52917.971 21/06/16,01:36:03,06,12,1, 11.9,1,1, 9.231, 9897.100, 397.207, 52918.004 21/06/16,01:36:03,07,12,1, 11.9,1,1, 9.231, 9897.100, 397.227, 52918.003 21/06/16,01:36:03,08,12,1, 11.9,1,1, 9.231, 9897.112, 397.278, 52917.995 21/06/16,01:36:03,09,12,1, 11.9,1,1, 9.231, 9897.081, 397.325, 52918.032 21/06/16,01:36:03,10,12,1, 11.9,1,1, 9.231, 9897.070, 397.379, 52918.015 21/06/16,01:36:03,11,12,1, 11.9,1,1, 9.231, 9897.099, 397.417, 52918.029 21/06/16,01:36:03,12,12,1, 11.9,1,1, 9.231, 9897.090, 397.470, 52918.060 21/06/16,01:36:03,13,12,1, 11.9,1,1, 9.231, 9897.056, 397.506, 52918.047 21/06/16,01:36:03,14,12,1, 11.9,1,1, 9.231, 9897.052, 397.575, 52918.085 21/06/16,01:36:03,15,12,1, 11.9,1,1, 9.231, 9897.053, 397.614, 52918.094 21/06/16,01:36:03,16,12,1, 11.9,1,1, 9.231, 9897.049, 397.635, 52918.093 21/06/16,01:36:03,17,12,1, 11.9,1,1, 9.231, 9897.043, 397.686, 52918.094 21/06/16,01:36:03,18,12,1, 11.9,1,1, 9.231, 9897.027, 397.760, 52918.105 21/06/16,01:36:03,19,12,1, 11.9,1,1, 9.231, 9897.030, 397.805, 52918.150 21/06/16,01:36:04,00,12,1, 11.9,1,1, 9.234, 9897.022, 397.805, 52918.150 21/06/16,01:36:04,01,12,1, 11.9,1,1, 9.234, 9897.010, 397.877, 52918.171 21/06/16,01:36:04,02,12,1, 11.9,1,1, 9.234, 9897.029, 397.934, 52918.162 21/06/16,01:36:04,03,12,1, 11.9,1,1, 9.234, 9897.057, 397.986, 52918.212 21/06/16,01:36:04,04,12,1, 11.9,1,1, 9.234, 9897.005, 398.035, 52918.197 21/06/16,01:36:04,05,12,1, 11.9,1,1, 9.234, 9896.971, 398.083, 52918.308 21/06/16,01:36:04,06,12,1, 11.9,1,1, 9.234, 9897.053, 398.150, 52918.234 21/06/16,01:36:04,07,12,1, 11.9,1,1, 9.234, 9897.003, 398.200, 52918.183 21/06/16,01:36:04,08,12,1, 11.9,1,1, 9.234, 9896.984, 398.234, 52918.250 21/06/16,01:36:04,09,12,1, 11.9,1,1, 9.234, 9896.986, 398.322, 52918.256 21/06/16,01:36:04,10,12,1, 11.9,1,1, 9.234, 9896.982, 398.344, 52918.263 21/06/16,01:36:04,11,12,1, 11.9,1,1, 9.234, 9896.958, 398.426, 52918.325 21/06/16,01:36:04,12,12,1, 11.9,1,1, 9.234, 9896.950, 398.462, 52918.305 21/06/16,01:36:04,13,12,1, 11.9,1,1, 9.234, 9896.957, 398.525, 52918.327 21/06/16,01:36:04,14,12,1, 11.9,1,1, 9.234, 9896.944, 398.586, 52918.327 21/06/16,01:36:04,15,12,1, 11.9,1,1, 9.234, 9896.943, 398.655, 52918.371 21/06/16,01:36:04,16,12,1, 11.9,1,1, 9.234, 9896.919, 398.722, 52918.373 21/06/16,01:36:04,17,12,1, 11.9,1,1, 9.234, 9896.927, 398.756, 52918.391 21/06/16,01:36:04,18,12,1, 11.9,1,1, 9.234, 9896.888, 398.827, 52918.149 21/06/16,01:36:04,19,12,1, 11.9,1,1, 9.234, 9896.850, 398.905, 52918.537 21/06/16,01:36:05,00,12,1, 11.9,1,1, 9.233, 9896.847, 398.905, 52918.537 21/06/16,01:36:05,01,12,1, 11.9,1,1, 9.233, 9896.884, 399.004, 52918.496 21/06/16,01:36:05,02,12,1, 11.9,1,1, 9.233, 9896.863, 399.079, 52918.512 21/06/16,01:36:05,03,12,1, 11.9,1,1, 9.233, 9896.846, 399.149, 52918.516 21/06/16,01:36:05,04,12,1, 11.9,1,1, 9.233, 9896.858, 399.218, 52918.549 21/06/16,01:36:05,05,12,1, 11.9,1,1, 9.233, 9896.848, 399.271, 52918.574 21/06/16,01:36:05,06,12,1, 11.9,1,1, 9.233, 9896.826, 399.351, 52918.588 21/06/16,01:36:05,07,12,1, 11.9,1,1, 9.233, 9896.850, 399.403, 52918.616 21/06/16,01:36:05,08,12,1, 11.9,1,1, 9.233, 9896.799, 399.505, 52918.616 21/06/16,01:36:05,09,12,1, 11.9,1,1, 9.233, 9896.792, 399.567, 52918.641 21/06/16,01:36:05,10,12,1, 11.9,1,1, 9.233, 9896.819, 399.619, 52918.544 21/06/16,01:36:05,11,12,1, 11.9,1,1, 9.233, 9896.803, 399.698, 52918.679 21/06/16,01:36:05,12,12,1, 11.9,1,1, 9.233, 9896.780, 399.785, 52918.681 21/06/16,01:36:05,13,12,1, 11.9,1,1, 9.233, 9896.740, 399.886, 52918.740 21/06/16,01:36:05,14,12,1, 11.9,1,1, 9.233, 9896.740, 399.893, 52918.752 21/06/16,01:36:05,15,12,1, 11.9,1,1, 9.233, 9896.701, 399.984, 52918.754 21/06/16,01:36:05,16,12,1, 11.9,1,1, 9.233, 9896.709, 400.071, 52918.765 21/06/16,01:36:05,17,12,1, 11.9,1,1, 9.233, 9896.689, 400.140, 52918.784 21/06/16,01:36:05,18,12,1, 11.9,1,1, 9.233, 9896.664, 400.238, 52918.817 21/06/16,01:36:05,19,12,1, 11.9,1,1, 9.233, 9896.645, 400.294, 52918.797 21/06/16,01:36:06,00,12,1, 11.8,1,1, 9.233, 9896.638, 400.294, 52918.797 21/06/16,01:36:06,01,12,1, 11.8,1,1, 9.233, 9896.615, 400.466, 52918.876 21/06/16,01:36:06,02,12,1, 11.8,1,1, 9.233, 9896.601, 400.534, 52918.875 21/06/16,01:36:06,03,12,1, 11.8,1,1, 9.233, 9896.606, 400.611, 52918.913 21/06/16,01:36:06,04,12,1, 11.8,1,1, 9.233, 9896.578, 400.674, 52918.938 21/06/16,01:36:06,05,12,1, 11.8,1,1, 9.233, 9896.557, 400.761, 52918.927 21/06/16,01:36:06,06,12,1, 11.8,1,1, 9.233, 9896.559, 400.877, 52918.953 21/06/16,01:36:06,07,12,1, 11.8,1,1, 9.233, 9896.520, 400.931, 52918.943 21/06/16,01:36:06,08,12,1, 11.8,1,1, 9.233, 9896.534, 401.029, 52918.972 21/06/16,01:36:06,09,12,1, 11.8,1,1, 9.233, 9896.515, 401.079, 52918.945 21/06/16,01:36:06,10,12,1, 11.8,1,1, 9.233, 9896.481, 401.165, 52919.022 21/06/16,01:36:06,11,12,1, 11.8,1,1, 9.233, 9896.492, 401.249, 52919.019 21/06/16,01:36:06,12,12,1, 11.8,1,1, 9.233, 9896.473, 401.320, 52919.069 21/06/16,01:36:06,13,12,1, 11.8,1,1, 9.233, 9896.458, 401.391, 52919.067 21/06/16,01:36:06,14,12,1, 11.8,1,1, 9.233, 9896.473, 401.452, 52919.096 21/06/16,01:36:06,15,12,1, 11.8,1,1, 9.233, 9896.470, 401.542, 52919.122 21/06/16,01:36:06,16,12,1, 11.8,1,1, 9.233, 9896.468, 401.628, 52919.097 21/06/16,01:36:06,17,12,1, 11.8,1,1, 9.233, 9896.459, 401.702, 52919.135 21/06/16,01:36:06,18,12,1, 11.8,1,1, 9.233, 9896.467, 401.790, 52919.154 21/06/16,01:36:06,19,12,1, 11.8,1,1, 9.233, 9896.411, 401.862, 52919.132 21/06/16,01:36:07,00,12,1, 11.9,1,1, 9.229, 9896.405, 401.862, 52919.132 21/06/16,01:36:07,01,12,1, 11.9,1,1, 9.229, 9896.425, 401.992, 52919.173 21/06/16,01:36:07,02,12,1, 11.9,1,1, 9.229, 9896.458, 402.110, 52919.230 21/06/16,01:36:07,03,12,1, 11.9,1,1, 9.229, 9896.430, 402.159, 52919.194 21/06/16,01:36:07,04,12,1, 11.9,1,1, 9.229, 9896.440, 402.228, 52919.236 21/06/16,01:36:07,05,12,1, 11.9,1,1, 9.229, 9896.439, 402.305, 52919.230 21/06/16,01:36:07,06,12,1, 11.9,1,1, 9.229, 9896.458, 402.393, 52919.262 21/06/16,01:36:07,07,12,1, 11.9,1,1, 9.229, 9896.461, 402.485, 52919.307 21/06/16,01:36:07,08,12,1, 11.9,1,1, 9.229, 9896.480, 402.547, 52919.300 21/06/16,01:36:07,09,12,1, 11.9,1,1, 9.229, 9896.468, 402.616, 52919.322 21/06/16,01:36:07,10,12,1, 11.9,1,1, 9.229, 9896.493, 402.709, 52919.310 21/06/16,01:36:07,11,12,1, 11.9,1,1, 9.229, 9896.503, 402.739, 52919.312 21/06/16,01:36:07,12,12,1, 11.9,1,1, 9.229, 9896.518, 402.843, 52919.362 21/06/16,01:36:07,13,12,1, 11.9,1,1, 9.229, 9896.522, 402.891, 52919.336 21/06/16,01:36:07,14,12,1, 11.9,1,1, 9.229, 9896.560, 402.977, 52919.315 21/06/16,01:36:07,15,12,1, 11.9,1,1, 9.229, 9896.558, 403.043, 52919.355 21/06/16,01:36:07,16,12,1, 11.9,1,1, 9.229, 9896.590, 403.096, 52919.361 21/06/16,01:36:07,17,12,1, 11.9,1,1, 9.229, 9896.607, 403.182, 52919.349 21/06/16,01:36:07,18,12,1, 11.9,1,1, 9.229, 9896.598, 403.247, 52919.384 21/06/16,01:36:07,19,12,1, 11.9,1,1, 9.229, 9896.617, 403.305, 52919.354 21/06/16,01:36:08,00,12,1, 11.9,1,1, 9.234, 9896.613, 403.305, 52919.354 21/06/16,01:36:08,01,12,1, 11.9,1,1, 9.234, 9896.652, 403.412, 52919.392 21/06/16,01:36:08,02,12,1, 11.9,1,1, 9.234, 9896.667, 403.494, 52919.345 21/06/16,01:36:08,03,12,1, 11.9,1,1, 9.234, 9896.698, 403.490, 52919.380 21/06/16,01:36:08,04,12,1, 11.9,1,1, 9.234, 9896.702, 403.587, 52919.385 21/06/16,01:36:08,05,12,1, 11.9,1,1, 9.234, 9896.753, 403.652, 52919.403 21/06/16,01:36:08,06,12,1, 11.9,1,1, 9.234, 9896.759, 403.668, 52919.401 21/06/16,01:36:08,07,12,1, 11.9,1,1, 9.234, 9896.753, 403.726, 52919.344 21/06/16,01:36:08,08,12,1, 11.9,1,1, 9.234, 9896.795, 403.746, 52919.380 21/06/16,01:36:08,09,12,1, 11.9,1,1, 9.234, 9896.800, 403.808, 52919.373 21/06/16,01:36:08,10,12,1, 11.9,1,1, 9.234, 9896.839, 403.820, 52919.349 21/06/16,01:36:08,11,12,1, 11.9,1,1, 9.234, 9896.853, 403.883, 52919.355 21/06/16,01:36:08,12,12,1, 11.9,1,1, 9.234, 9896.889, 403.934, 52919.306 21/06/16,01:36:08,13,12,1, 11.9,1,1, 9.234, 9896.891, 403.961, 52919.369 21/06/16,01:36:08,14,12,1, 11.9,1,1, 9.234, 9896.921, 404.011, 52919.310 21/06/16,01:36:08,15,12,1, 11.9,1,1, 9.234, 9896.961, 404.031, 52919.331 21/06/16,01:36:08,16,12,1, 11.9,1,1, 9.234, 9896.979, 404.071, 52919.298 21/06/16,01:36:08,17,12,1, 11.9,1,1, 9.234, 9897.021, 404.131, 52919.332 21/06/16,01:36:08,18,12,1, 11.9,1,1, 9.234, 9897.037, 404.101, 52919.269 21/06/16,01:36:08,19,12,1, 11.9,1,1, 9.234, 9897.073, 404.154, 52919.279 21/06/16,01:36:09,00,12,1, 11.9,1,1, 9.235, 9897.072, 404.154, 52919.279 21/06/16,01:36:09,01,12,1, 11.9,1,1, 9.235, 9897.132, 404.196, 52919.234 21/06/16,01:36:09,02,12,1, 11.9,1,1, 9.235, 9897.164, 404.248, 52919.247 21/06/16,01:36:09,03,12,1, 11.9,1,1, 9.235, 9897.180, 404.268, 52919.212 21/06/16,01:36:09,04,12,1, 11.9,1,1, 9.235, 9897.223, 404.283, 52919.207 21/06/16,01:36:09,05,12,1, 11.9,1,1, 9.235, 9897.247, 404.277, 52919.161 21/06/16,01:36:09,06,12,1, 11.9,1,1, 9.235, 9897.306, 404.313, 52919.159 21/06/16,01:36:09,07,12,1, 11.9,1,1, 9.235, 9897.365, 404.327, 52919.161 21/06/16,01:36:09,08,12,1, 11.9,1,1, 9.235, 9897.380, 404.333, 52919.104 21/06/16,01:36:09,09,12,1, 11.9,1,1, 9.235, 9897.406, 404.349, 52919.148 21/06/16,01:36:09,10,12,1, 11.9,1,1, 9.235, 9897.453, 404.338, 52919.078 21/06/16,01:36:09,11,12,1, 11.9,1,1, 9.235, 9897.506, 404.376, 52919.086 21/06/16,01:36:09,12,12,1, 11.9,1,1, 9.235, 9897.549, 404.379, 52919.055 21/06/16,01:36:09,13,12,1, 11.9,1,1, 9.235, 9897.580, 404.365, 52919.018 21/06/16,01:36:09,14,12,1, 11.9,1,1, 9.235, 9897.649, 404.405, 52919.026 21/06/16,01:36:09,15,12,1, 11.9,1,1, 9.235, 9897.665, 404.400, 52919.029 21/06/16,01:36:09,16,12,1, 11.9,1,1, 9.235, 9897.730, 404.386, 52918.968 21/06/16,01:36:09,17,12,1, 11.9,1,1, 9.235, 9897.771, 404.378, 52918.975 21/06/16,01:36:09,18,12,1, 11.9,1,1, 9.235, 9897.803, 404.368, 52918.928 21/06/16,01:36:09,19,12,1, 11.9,1,1, 9.235, 9897.886, 404.372, 52918.888 21/06/16,01:36:10,00,12,1, 11.9,1,1, 9.233, 9897.882, 404.372, 52918.888 21/06/16,01:36:10,01,12,1, 11.9,1,1, 9.233, 9897.974, 404.382, 52918.857 21/06/16,01:36:10,02,12,1, 11.9,1,1, 9.233, 9898.007, 404.346, 52918.788 21/06/16,01:36:10,03,12,1, 11.9,1,1, 9.233, 9898.073, 404.334, 52918.764 21/06/16,01:36:10,04,12,1, 11.9,1,1, 9.233, 9898.113, 404.369, 52918.799 21/06/16,01:36:10,05,12,1, 11.9,1,1, 9.233, 9898.173, 404.325, 52918.762 21/06/16,01:36:10,06,12,1, 11.9,1,1, 9.233, 9898.241, 404.360, 52918.792 21/06/16,01:36:10,07,12,1, 11.9,1,1, 9.233, 9898.274, 404.334, 52918.677 21/06/16,01:36:10,08,12,1, 11.9,1,1, 9.233, 9898.340, 404.347, 52918.689 21/06/16,01:36:10,09,12,1, 11.9,1,1, 9.233, 9898.409, 404.336, 52918.611 21/06/16,01:36:10,10,12,1, 11.9,1,1, 9.233, 9898.459, 404.301, 52918.560 21/06/16,01:36:10,11,12,1, 11.9,1,1, 9.233, 9898.497, 404.287, 52918.500 21/06/16,01:36:10,12,12,1, 11.9,1,1, 9.233, 9898.570, 404.297, 52918.559 21/06/16,01:36:10,13,12,1, 11.9,1,1, 9.233, 9898.630, 404.298, 52918.485 21/06/16,01:36:10,14,12,1, 11.9,1,1, 9.233, 9898.701, 404.259, 52918.465 21/06/16,01:36:10,15,12,1, 11.9,1,1, 9.233, 9898.759, 404.253, 52918.439 21/06/16,01:36:10,16,12,1, 11.9,1,1, 9.233, 9898.830, 404.255, 52918.428 21/06/16,01:36:10,17,12,1, 11.9,1,1, 9.233, 9898.916, 404.238, 52918.373 21/06/16,01:36:10,18,12,1, 11.9,1,1, 9.233, 9898.977, 404.222, 52918.358 21/06/16,01:36:10,19,12,1, 11.9,1,1, 9.233, 9899.008, 404.220, 52918.315 21/06/16,01:36:11,00,11,1, 11.9,1,1, 9.234, 9899.000, 404.220, 52918.315 21/06/16,01:36:11,01,11,1, 11.9,1,1, 9.234, 9899.158, 404.193, 52918.271 21/06/16,01:36:11,02,11,1, 11.9,1,1, 9.234, 9899.229, 404.217, 52918.300 21/06/16,01:36:11,03,11,1, 11.9,1,1, 9.234, 9899.282, 404.164, 52918.236 21/06/16,01:36:11,04,11,1, 11.9,1,1, 9.234, 9899.333, 404.178, 52918.198 21/06/16,01:36:11,05,11,1, 11.9,1,1, 9.234, 9899.404, 404.152, 52918.238 21/06/16,01:36:11,06,11,1, 11.9,1,1, 9.234, 9899.476, 404.156, 52918.161 21/06/16,01:36:11,07,11,1, 11.9,1,1, 9.234, 9899.533, 404.137, 52918.148 21/06/16,01:36:11,08,11,1, 11.9,1,1, 9.234, 9899.610, 404.130, 52918.062 21/06/16,01:36:11,09,11,1, 11.9,1,1, 9.234, 9899.641, 404.105, 52918.085 21/06/16,01:36:11,10,11,1, 11.9,1,1, 9.234, 9899.715, 404.089, 52918.069 21/06/16,01:36:11,11,11,1, 11.9,1,1, 9.234, 9899.786, 404.090, 52918.029 21/06/16,01:36:11,12,11,1, 11.9,1,1, 9.234, 9899.839, 404.078, 52918.023 21/06/16,01:36:11,13,11,1, 11.9,1,1, 9.234, 9899.909, 404.099, 52917.990 21/06/16,01:36:11,14,11,1, 11.9,1,1, 9.234, 9899.956, 404.075, 52917.973 21/06/16,01:36:11,15,11,1, 11.9,1,1, 9.234, 9900.016, 404.062, 52917.940 21/06/16,01:36:11,16,11,1, 11.9,1,1, 9.234, 9900.062, 404.084, 52917.931 21/06/16,01:36:11,17,11,1, 11.9,1,1, 9.234, 9900.131, 404.055, 52917.862 21/06/16,01:36:11,18,11,1, 11.9,1,1, 9.234, 9900.171, 404.062, 52917.844 21/06/16,01:36:11,19,11,1, 11.9,1,1, 9.234, 9900.223, 404.067, 52917.825 21/06/16,01:36:12,00,12,1, 11.9,1,1, 9.233, 9900.218, 404.067, 52917.825 21/06/16,01:36:12,01,12,1, 11.9,1,1, 9.233, 9900.301, 404.032, 52917.773 21/06/16,01:36:12,02,12,1, 11.9,1,1, 9.233, 9900.374, 404.059, 52917.803 21/06/16,01:36:12,03,12,1, 11.9,1,1, 9.233, 9900.394, 404.058, 52917.749 21/06/16,01:36:12,04,12,1, 11.9,1,1, 9.233, 9900.435, 404.061, 52917.767 21/06/16,01:36:12,05,12,1, 11.9,1,1, 9.233, 9900.452, 404.043, 52917.772 21/06/16,01:36:12,06,12,1, 11.9,1,1, 9.233, 9900.523, 404.052, 52917.742 21/06/16,01:36:12,07,12,1, 11.9,1,1, 9.233, 9900.551, 404.069, 52917.723 21/06/16,01:36:12,08,12,1, 11.9,1,1, 9.233, 9900.577, 404.060, 52917.712 21/06/16,01:36:12,09,12,1, 11.9,1,1, 9.233, 9900.612, 404.075, 52917.749 21/06/16,01:36:12,10,12,1, 11.9,1,1, 9.233, 9900.631, 404.080, 52917.805 21/06/16,01:36:12,11,12,1, 11.9,1,1, 9.233, 9900.686, 404.088, 52917.677 21/06/16,01:36:12,12,12,1, 11.9,1,1, 9.233, 9900.688, 404.080, 52917.635 21/06/16,01:36:12,13,12,1, 11.9,1,1, 9.233, 9900.701, 404.093, 52917.687 21/06/16,01:36:12,14,12,1, 11.9,1,1, 9.233, 9900.721, 404.110, 52917.668 21/06/16,01:36:12,15,12,1, 11.9,1,1, 9.233, 9900.725, 404.107, 52917.642 21/06/16,01:36:12,16,12,1, 11.9,1,1, 9.233, 9900.737, 404.154, 52917.623 21/06/16,01:36:12,17,12,1, 11.9,1,1, 9.233, 9900.757, 404.118, 52917.649 21/06/16,01:36:12,18,12,1, 11.9,1,1, 9.233, 9900.767, 404.185, 52917.657 21/06/16,01:36:12,19,12,1, 11.9,1,1, 9.233, 9900.782, 404.162, 52917.650 21/06/16,01:36:13,00,12,1, 11.9,1,1, 9.234, 9900.777, 404.162, 52917.650 21/06/16,01:36:13,01,12,1, 11.9,1,1, 9.234, 9900.793, 404.222, 52917.655 21/06/16,01:36:13,02,12,1, 11.9,1,1, 9.234, 9900.805, 404.249, 52917.655 21/06/16,01:36:13,03,12,1, 11.9,1,1, 9.234, 9900.801, 404.286, 52917.659 21/06/16,01:36:13,04,12,1, 11.9,1,1, 9.234, 9900.810, 404.308, 52917.661 21/06/16,01:36:13,05,12,1, 11.9,1,1, 9.234, 9900.795, 404.330, 52917.635 21/06/16,01:36:13,06,12,1, 11.9,1,1, 9.234, 9900.803, 404.353, 52917.651 21/06/16,01:36:13,07,12,1, 11.9,1,1, 9.234, 9900.791, 404.375, 52917.665 21/06/16,01:36:13,08,12,1, 11.9,1,1, 9.234, 9900.786, 404.398, 52917.690 21/06/16,01:36:13,09,12,1, 11.9,1,1, 9.234, 9900.769, 404.442, 52917.694 21/06/16,01:36:13,10,12,1, 11.9,1,1, 9.234, 9900.763, 404.438, 52917.671 21/06/16,01:36:13,11,12,1, 11.9,1,1, 9.234, 9900.778, 404.502, 52917.722 21/06/16,01:36:13,12,12,1, 11.9,1,1, 9.234, 9900.753, 404.550, 52917.745 21/06/16,01:36:13,13,12,1, 11.9,1,1, 9.234, 9900.766, 404.562, 52917.862 21/06/16,01:36:13,14,12,1, 11.9,1,1, 9.234, 9900.706, 404.578, 52917.713 21/06/16,01:36:13,15,12,1, 11.9,1,1, 9.234, 9900.704, 404.624, 52917.807 21/06/16,01:36:13,16,12,1, 11.9,1,1, 9.234, 9900.717, 404.670, 52917.802 21/06/16,01:36:13,17,12,1, 11.9,1,1, 9.234, 9900.698, 404.725, 52917.851 21/06/16,01:36:13,18,12,1, 11.9,1,1, 9.234, 9900.612, 404.743, 52917.845 21/06/16,01:36:13,19,12,1, 11.9,1,1, 9.234, 9900.654, 404.765, 52917.828 21/06/16,01:36:14,00,12,1, 11.9,1,1, 9.233, 9900.652, 404.765, 52917.828 21/06/16,01:36:14,01,12,1, 11.9,1,1, 9.233, 9900.598, 404.828, 52917.916 21/06/16,01:36:14,02,12,1, 11.9,1,1, 9.233, 9900.594, 404.888, 52917.922 21/06/16,01:36:14,03,12,1, 11.9,1,1, 9.233, 9900.565, 404.930, 52917.896 21/06/16,01:36:14,04,12,1, 11.9,1,1, 9.233, 9900.530, 404.988, 52917.899 21/06/16,01:36:14,05,12,1, 11.9,1,1, 9.233, 9900.516, 405.025, 52917.937 21/06/16,01:36:14,06,12,1, 11.9,1,1, 9.233, 9900.495, 405.057, 52917.943 21/06/16,01:36:14,07,12,1, 11.9,1,1, 9.233, 9900.474, 405.101, 52918.001 21/06/16,01:36:14,08,12,1, 11.9,1,1, 9.233, 9900.457, 405.157, 52918.009 21/06/16,01:36:14,09,12,1, 11.9,1,1, 9.233, 9900.444, 405.224, 52918.009 21/06/16,01:36:14,10,12,1, 11.9,1,1, 9.233, 9900.409, 405.271, 52918.076 21/06/16,01:36:14,11,12,1, 11.9,1,1, 9.233, 9900.389, 405.312, 52918.048 21/06/16,01:36:14,12,12,1, 11.9,1,1, 9.233, 9900.352, 405.379, 52918.101 21/06/16,01:36:14,13,12,1, 11.9,1,1, 9.233, 9900.351, 405.400, 52918.110 21/06/16,01:36:14,14,12,1, 11.9,1,1, 9.233, 9900.294, 405.470, 52918.157 21/06/16,01:36:14,15,12,1, 11.9,1,1, 9.233, 9900.265, 405.536, 52918.225 21/06/16,01:36:14,16,12,1, 11.9,1,1, 9.233, 9900.244, 405.599, 52918.245 21/06/16,01:36:14,17,12,1, 11.9,1,1, 9.233, 9900.206, 405.648, 52918.284 21/06/16,01:36:14,18,12,1, 11.9,1,1, 9.233, 9900.168, 405.730, 52918.313 21/06/16,01:36:14,19,12,1, 11.9,1,1, 9.233, 9900.138, 405.763, 52918.299 21/06/16,01:36:15,00,12,1, 11.9,1,1, 9.229, 9900.135, 405.763, 52918.299 21/06/16,01:36:15,01,12,1, 11.9,1,1, 9.229, 9900.092, 405.909, 52918.353 21/06/16,01:36:15,02,12,1, 11.9,1,1, 9.229, 9900.059, 405.951, 52918.391 21/06/16,01:36:15,03,12,1, 11.9,1,1, 9.229, 9900.027, 406.011, 52918.435 21/06/16,01:36:15,04,12,1, 11.9,1,1, 9.229, 9899.999, 406.070, 52918.444 21/06/16,01:36:15,05,12,1, 11.9,1,1, 9.229, 9899.958, 406.137, 52918.498 21/06/16,01:36:15,06,12,1, 11.9,1,1, 9.229, 9899.901, 406.183, 52918.535 21/06/16,01:36:15,07,12,1, 11.9,1,1, 9.229, 9899.898, 406.253, 52918.574 21/06/16,01:36:15,08,12,1, 11.9,1,1, 9.229, 9899.848, 406.289, 52918.600 21/06/16,01:36:15,09,12,1, 11.9,1,1, 9.229, 9899.808, 406.363, 52918.609 21/06/16,01:36:15,10,12,1, 11.9,1,1, 9.229, 9899.778, 406.422, 52918.655 21/06/16,01:36:15,11,12,1, 11.9,1,1, 9.229, 9899.713, 406.488, 52918.664 21/06/16,01:36:15,12,12,1, 11.9,1,1, 9.229, 9899.679, 406.569, 52918.728 21/06/16,01:36:15,13,12,1, 11.9,1,1, 9.229, 9899.653, 406.644, 52918.726 21/06/16,01:36:15,14,12,1, 11.9,1,1, 9.229, 9899.587, 406.710, 52918.795 21/06/16,01:36:15,15,12,1, 11.9,1,1, 9.229, 9899.544, 406.779, 52918.806 21/06/16,01:36:15,16,12,1, 11.9,1,1, 9.229, 9899.497, 406.802, 52918.808 21/06/16,01:36:15,17,12,1, 11.9,1,1, 9.229, 9899.457, 406.906, 52918.875 21/06/16,01:36:15,18,12,1, 11.9,1,1, 9.229, 9899.424, 406.952, 52918.925 21/06/16,01:36:15,19,12,1, 11.9,1,1, 9.229, 9899.387, 407.030, 52918.920 21/06/16,01:36:16,00,12,1, 11.8,1,1, 9.230, 9899.384, 407.030, 52918.920 21/06/16,01:36:16,01,12,1, 11.8,1,1, 9.230, 9899.274, 407.159, 52919.036 21/06/16,01:36:16,02,12,1, 11.8,1,1, 9.230, 9899.227, 407.231, 52919.100 21/06/16,01:36:16,03,12,1, 11.8,1,1, 9.230, 9899.174, 407.312, 52919.072 21/06/16,01:36:16,04,12,1, 11.8,1,1, 9.230, 9899.097, 407.378, 52919.083 21/06/16,01:36:16,05,12,1, 11.8,1,1, 9.230, 9899.106, 407.452, 52919.157 21/06/16,01:36:16,06,12,1, 11.8,1,1, 9.230, 9899.014, 407.494, 52919.146 21/06/16,01:36:16,07,12,1, 11.8,1,1, 9.230, 9898.959, 407.583, 52919.255 21/06/16,01:36:16,08,12,1, 11.8,1,1, 9.230, 9898.879, 407.656, 52919.590 21/06/16,01:36:16,09,12,1, 11.8,1,1, 9.230, 9898.856, 407.722, 52919.321 21/06/16,01:36:16,10,12,1, 11.8,1,1, 9.230, 9898.796, 407.788, 52919.328 21/06/16,01:36:16,11,12,1, 11.8,1,1, 9.230, 9898.749, 407.831, 52919.392 21/06/16,01:36:16,12,12,1, 11.8,1,1, 9.230, 9898.666, 407.924, 52919.430 21/06/16,01:36:16,13,12,1, 11.8,1,1, 9.230, 9898.613, 407.966, 52919.459 21/06/16,01:36:16,14,12,1, 11.8,1,1, 9.230, 9898.549, 408.077, 52919.512 21/06/16,01:36:16,15,12,1, 11.8,1,1, 9.230, 9898.486, 408.141, 52919.518 21/06/16,01:36:16,16,12,1, 11.8,1,1, 9.230, 9898.428, 408.244, 52919.589 21/06/16,01:36:16,17,12,1, 11.8,1,1, 9.230, 9898.386, 408.282, 52919.647 21/06/16,01:36:16,18,12,1, 11.8,1,1, 9.230, 9898.318, 408.364, 52919.699 21/06/16,01:36:16,19,12,1, 11.8,1,1, 9.230, 9898.244, 408.441, 52919.733 21/06/16,01:36:17,00,12,1, 11.9,1,1, 9.230, 9898.241, 408.441, 52919.733 21/06/16,01:36:17,01,12,1, 11.9,1,1, 9.230, 9898.112, 408.582, 52919.794 21/06/16,01:36:17,02,12,1, 11.9,1,1, 9.230, 9898.043, 408.650, 52919.833 21/06/16,01:36:17,03,12,1, 11.9,1,1, 9.230, 9897.976, 408.715, 52919.882 21/06/16,01:36:17,04,12,1, 11.9,1,1, 9.230, 9897.899, 408.804, 52919.925 21/06/16,01:36:17,05,12,1, 11.9,1,1, 9.230, 9897.818, 408.874, 52919.981 21/06/16,01:36:17,06,12,1, 11.9,1,1, 9.230, 9897.772, 408.957, 52920.009 21/06/16,01:36:17,07,12,1, 11.9,1,1, 9.230, 9897.688, 409.033, 52920.055 21/06/16,01:36:17,08,12,1, 11.9,1,1, 9.230, 9897.633, 409.112, 52920.100 21/06/16,01:36:17,09,12,1, 11.9,1,1, 9.230, 9897.550, 409.190, 52920.186 21/06/16,01:36:17,10,12,1, 11.9,1,1, 9.230, 9897.519, 409.267, 52920.143 21/06/16,01:36:17,11,12,1, 11.9,1,1, 9.230, 9897.415, 409.350, 52920.232 21/06/16,01:36:17,12,12,1, 11.9,1,1, 9.230, 9897.376, 409.448, 52920.249 21/06/16,01:36:17,13,12,1, 11.9,1,1, 9.230, 9897.297, 409.500, 52920.315 21/06/16,01:36:17,14,12,1, 11.9,1,1, 9.230, 9897.242, 409.597, 52920.376 21/06/16,01:36:17,15,12,1, 11.9,1,1, 9.230, 9897.151, 409.670, 52920.406 21/06/16,01:36:17,16,12,1, 11.9,1,1, 9.230, 9897.071, 409.743, 52920.451 21/06/16,01:36:17,17,12,1, 11.9,1,1, 9.230, 9897.039, 409.818, 52920.533 21/06/16,01:36:17,18,12,1, 11.9,1,1, 9.230, 9896.958, 409.891, 52920.545 21/06/16,01:36:17,19,12,1, 11.9,1,1, 9.230, 9896.873, 409.974, 52920.640 21/06/16,01:36:18,00,12,1, 11.8,1,1, 9.231, 9896.872, 409.974, 52920.640 21/06/16,01:36:18,01,12,1, 11.8,1,1, 9.231, 9896.746, 410.161, 52920.702 21/06/16,01:36:18,02,12,1, 11.8,1,1, 9.231, 9896.682, 410.248, 52920.754 21/06/16,01:36:18,03,12,1, 11.8,1,1, 9.231, 9896.604, 410.294, 52920.819 21/06/16,01:36:18,04,12,1, 11.8,1,1, 9.231, 9896.543, 410.366, 52920.850 21/06/16,01:36:18,05,12,1, 11.8,1,1, 9.231, 9896.471, 410.465, 52920.913 21/06/16,01:36:18,06,12,1, 11.8,1,1, 9.231, 9896.421, 410.559, 52920.976 21/06/16,01:36:18,07,12,1, 11.8,1,1, 9.231, 9896.357, 410.626, 52920.945 21/06/16,01:36:18,08,12,1, 11.8,1,1, 9.231, 9896.265, 410.709, 52921.066 21/06/16,01:36:18,09,12,1, 11.8,1,1, 9.231, 9896.204, 410.838, 52921.050 21/06/16,01:36:18,10,12,1, 11.8,1,1, 9.231, 9896.125, 410.898, 52921.119 21/06/16,01:36:18,11,12,1, 11.8,1,1, 9.231, 9896.075, 410.978, 52921.164 21/06/16,01:36:18,12,12,1, 11.8,1,1, 9.231, 9895.976, 411.080, 52921.201 21/06/16,01:36:18,13,12,1, 11.8,1,1, 9.231, 9895.921, 411.155, 52921.218 21/06/16,01:36:18,14,12,1, 11.8,1,1, 9.231, 9895.846, 411.247, 52921.338 21/06/16,01:36:18,15,12,1, 11.8,1,1, 9.231, 9895.786, 411.318, 52921.301 21/06/16,01:36:18,16,12,1, 11.8,1,1, 9.231, 9895.691, 411.436, 52921.377 21/06/16,01:36:18,17,12,1, 11.8,1,1, 9.231, 9895.619, 411.499, 52921.453 21/06/16,01:36:18,18,12,1, 11.8,1,1, 9.231, 9895.543, 411.584, 52921.457 21/06/16,01:36:18,19,12,1, 11.8,1,1, 9.231, 9895.468, 411.692, 52921.512 21/06/16,01:36:19,00,12,1, 11.9,1,1, 9.233, 9895.462, 411.692, 52921.512 21/06/16,01:36:19,01,12,1, 11.9,1,1, 9.233, 9895.336, 411.877, 52921.604 21/06/16,01:36:19,02,12,1, 11.9,1,1, 9.233, 9895.275, 411.989, 52921.671 21/06/16,01:36:19,03,12,1, 11.9,1,1, 9.233, 9895.175, 412.056, 52921.681 21/06/16,01:36:19,04,12,1, 11.9,1,1, 9.233, 9895.100, 412.169, 52921.776 21/06/16,01:36:19,05,12,1, 11.9,1,1, 9.233, 9894.984, 412.245, 52921.803 21/06/16,01:36:19,06,12,1, 11.9,1,1, 9.233, 9894.934, 412.369, 52921.843 21/06/16,01:36:19,07,12,1, 11.9,1,1, 9.233, 9894.839, 412.451, 52921.899 21/06/16,01:36:19,08,12,1, 11.9,1,1, 9.233, 9894.757, 412.542, 52921.940 21/06/16,01:36:19,09,12,1, 11.9,1,1, 9.233, 9894.689, 412.643, 52922.006 21/06/16,01:36:19,10,12,1, 11.9,1,1, 9.233, 9894.619, 412.729, 52922.053 21/06/16,01:36:19,11,12,1, 11.9,1,1, 9.233, 9894.526, 412.854, 52922.134 21/06/16,01:36:19,12,12,1, 11.9,1,1, 9.233, 9894.478, 412.955, 52922.136 21/06/16,01:36:19,13,12,1, 11.9,1,1, 9.233, 9894.383, 413.061, 52922.232 21/06/16,01:36:19,14,12,1, 11.9,1,1, 9.233, 9894.303, 413.145, 52922.261 21/06/16,01:36:19,15,12,1, 11.9,1,1, 9.233, 9894.219, 413.242, 52922.349 21/06/16,01:36:19,16,12,1, 11.9,1,1, 9.233, 9894.148, 413.362, 52922.346 21/06/16,01:36:19,17,12,1, 11.9,1,1, 9.233, 9894.039, 413.455, 52922.419 21/06/16,01:36:19,18,12,1, 11.9,1,1, 9.233, 9893.964, 413.553, 52922.451 21/06/16,01:36:19,19,12,1, 11.9,1,1, 9.233, 9893.877, 413.669, 52922.484 21/06/16,01:36:20,00,12,1, 11.9,1,1, 9.231, 9893.876, 413.669, 52922.484 21/06/16,01:36:20,01,12,1, 11.9,1,1, 9.231, 9893.712, 413.860, 52922.597 21/06/16,01:36:20,02,12,1, 11.9,1,1, 9.231, 9893.644, 413.941, 52922.609 21/06/16,01:36:20,03,12,1, 11.9,1,1, 9.231, 9893.575, 414.061, 52922.685 21/06/16,01:36:20,04,12,1, 11.9,1,1, 9.231, 9893.486, 414.177, 52922.733 21/06/16,01:36:20,05,12,1, 11.9,1,1, 9.231, 9893.399, 414.262, 52922.796 21/06/16,01:36:20,06,12,1, 11.9,1,1, 9.231, 9893.324, 414.392, 52922.844 21/06/16,01:36:20,07,12,1, 11.9,1,1, 9.231, 9893.221, 414.471, 52922.849 21/06/16,01:36:20,08,12,1, 11.9,1,1, 9.231, 9893.166, 414.585, 52922.919 21/06/16,01:36:20,09,12,1, 11.9,1,1, 9.231, 9893.081, 414.684, 52922.943 21/06/16,01:36:20,10,12,1, 11.9,1,1, 9.231, 9893.007, 414.794, 52923.012 21/06/16,01:36:20,11,12,1, 11.9,1,1, 9.231, 9892.932, 414.885, 52923.060 21/06/16,01:36:20,12,12,1, 11.9,1,1, 9.231, 9892.836, 414.984, 52923.098 21/06/16,01:36:20,13,12,1, 11.9,1,1, 9.231, 9892.768, 415.095, 52923.157 21/06/16,01:36:20,14,12,1, 11.9,1,1, 9.231, 9892.687, 415.217, 52923.193 21/06/16,01:36:20,15,12,1, 11.9,1,1, 9.231, 9892.630, 415.296, 52923.232 21/06/16,01:36:20,16,12,1, 11.9,1,1, 9.231, 9892.528, 415.417, 52923.272 21/06/16,01:36:20,17,12,1, 11.9,1,1, 9.231, 9892.458, 415.502, 52923.290 21/06/16,01:36:20,18,12,1, 11.9,1,1, 9.231, 9892.362, 415.615, 52923.371 21/06/16,01:36:20,19,12,1, 11.9,1,1, 9.231, 9892.280, 415.726, 52923.420 21/06/16,01:36:21,00,12,1, 11.9,1,1, 9.234, 9892.274, 415.726, 52923.420 21/06/16,01:36:21,01,12,1, 11.9,1,1, 9.234, 9892.109, 415.949, 52923.492 21/06/16,01:36:21,02,12,1, 11.9,1,1, 9.234, 9892.056, 416.051, 52923.550 21/06/16,01:36:21,03,12,1, 11.9,1,1, 9.234, 9891.949, 416.153, 52923.627 21/06/16,01:36:21,04,12,1, 11.9,1,1, 9.234, 9891.895, 416.239, 52923.633 21/06/16,01:36:21,05,12,1, 11.9,1,1, 9.234, 9891.792, 416.342, 52923.702 21/06/16,01:36:21,06,12,1, 11.9,1,1, 9.234, 9891.737, 416.470, 52923.705 21/06/16,01:36:21,07,12,1, 11.9,1,1, 9.234, 9891.668, 416.569, 52923.739 21/06/16,01:36:21,08,12,1, 11.9,1,1, 9.234, 9891.567, 416.671, 52923.791 21/06/16,01:36:21,09,12,1, 11.9,1,1, 9.234, 9891.500, 416.764, 52923.822 21/06/16,01:36:21,10,12,1, 11.9,1,1, 9.234, 9891.428, 416.863, 52923.863 21/06/16,01:36:21,11,12,1, 11.9,1,1, 9.234, 9891.372, 416.972, 52923.913 21/06/16,01:36:21,12,12,1, 11.9,1,1, 9.234, 9891.289, 417.087, 52923.927 21/06/16,01:36:21,13,12,1, 11.9,1,1, 9.234, 9891.208, 417.186, 52923.994 21/06/16,01:36:21,14,12,1, 11.9,1,1, 9.234, 9891.093, 417.281, 52924.030 21/06/16,01:36:21,15,12,1, 11.9,1,1, 9.234, 9891.068, 417.383, 52924.081 21/06/16,01:36:21,16,12,1, 11.9,1,1, 9.234, 9890.966, 417.490, 52924.210 21/06/16,01:36:21,17,12,1, 11.9,1,1, 9.234, 9890.954, 417.585, 52924.130 21/06/16,01:36:21,18,12,1, 11.9,1,1, 9.234, 9890.799, 417.696, 52924.227 21/06/16,01:36:21,19,12,1, 11.9,1,1, 9.234, 9890.736, 417.765, 52924.272 21/06/16,01:36:22,00,12,1, 11.8,1,1, 9.231, 9890.730, 417.765, 52924.272 21/06/16,01:36:22,01,12,1, 11.8,1,1, 9.231, 9890.630, 417.985, 52924.332 21/06/16,01:36:22,02,12,1, 11.8,1,1, 9.231, 9890.561, 418.068, 52924.339 21/06/16,01:36:22,03,12,1, 11.8,1,1, 9.231, 9890.503, 418.197, 52924.406 21/06/16,01:36:22,04,12,1, 11.8,1,1, 9.231, 9890.435, 418.283, 52924.197 21/06/16,01:36:22,05,12,1, 11.8,1,1, 9.231, 9890.323, 418.411, 52924.521 21/06/16,01:36:22,06,12,1, 11.8,1,1, 9.231, 9890.271, 418.510, 52924.603 21/06/16,01:36:22,07,12,1, 11.8,1,1, 9.231, 9890.189, 418.600, 52924.639 21/06/16,01:36:22,08,12,1, 11.8,1,1, 9.231, 9890.159, 418.711, 52924.646 21/06/16,01:36:22,09,12,1, 11.8,1,1, 9.231, 9890.079, 418.807, 52924.733 21/06/16,01:36:22,10,12,1, 11.8,1,1, 9.231, 9890.015, 418.875, 52924.659 21/06/16,01:36:22,11,12,1, 11.8,1,1, 9.231, 9889.925, 418.996, 52924.761 21/06/16,01:36:22,12,12,1, 11.8,1,1, 9.231, 9889.876, 419.072, 52924.768 21/06/16,01:36:22,13,12,1, 11.8,1,1, 9.231, 9889.813, 419.202, 52924.853 21/06/16,01:36:22,14,12,1, 11.8,1,1, 9.231, 9889.761, 419.279, 52924.869 21/06/16,01:36:22,15,12,1, 11.8,1,1, 9.231, 9889.678, 419.379, 52924.915 21/06/16,01:36:22,16,12,1, 11.8,1,1, 9.231, 9889.568, 419.511, 52924.979 21/06/16,01:36:22,17,12,1, 11.8,1,1, 9.231, 9889.521, 419.581, 52925.033 21/06/16,01:36:22,18,12,1, 11.8,1,1, 9.231, 9889.487, 419.681, 52925.085 21/06/16,01:36:22,19,12,1, 11.8,1,1, 9.231, 9889.398, 419.759, 52925.078 21/06/16,01:36:23,00,12,1, 11.9,1,1, 9.230, 9889.395, 419.759, 52925.078 21/06/16,01:36:23,01,12,1, 11.9,1,1, 9.230, 9889.272, 419.972, 52925.172 21/06/16,01:36:23,02,12,1, 11.9,1,1, 9.230, 9889.164, 420.072, 52925.216 21/06/16,01:36:23,03,12,1, 11.9,1,1, 9.230, 9889.135, 420.185, 52925.306 21/06/16,01:36:23,04,12,1, 11.9,1,1, 9.230, 9889.063, 420.279, 52925.324 21/06/16,01:36:23,05,12,1, 11.9,1,1, 9.230, 9888.949, 420.367, 52925.362 21/06/16,01:36:23,06,12,1, 11.9,1,1, 9.230, 9888.900, 420.469, 52925.429 21/06/16,01:36:23,07,12,1, 11.9,1,1, 9.230, 9888.832, 420.544, 52925.499 21/06/16,01:36:23,08,12,1, 11.9,1,1, 9.230, 9888.773, 420.650, 52925.524 21/06/16,01:36:23,09,12,1, 11.9,1,1, 9.230, 9888.669, 420.756, 52925.681 21/06/16,01:36:23,10,12,1, 11.9,1,1, 9.230, 9888.630, 420.848, 52925.561 21/06/16,01:36:23,11,12,1, 11.9,1,1, 9.230, 9888.559, 420.944, 52925.633 21/06/16,01:36:23,12,12,1, 11.9,1,1, 9.230, 9888.480, 421.042, 52925.652 21/06/16,01:36:23,13,12,1, 11.9,1,1, 9.230, 9888.395, 421.178, 52925.769 21/06/16,01:36:23,14,12,1, 11.9,1,1, 9.230, 9888.308, 421.232, 52925.778 21/06/16,01:36:23,15,12,1, 11.9,1,1, 9.230, 9888.253, 421.313, 52925.865 21/06/16,01:36:23,16,12,1, 11.9,1,1, 9.230, 9888.186, 421.441, 52925.931 21/06/16,01:36:23,17,12,1, 11.9,1,1, 9.230, 9888.111, 421.538, 52926.002 21/06/16,01:36:23,18,12,1, 11.9,1,1, 9.230, 9888.044, 421.632, 52926.036 21/06/16,01:36:23,19,12,1, 11.9,1,1, 9.230, 9887.924, 421.747, 52926.075 21/06/16,01:36:24,00,12,1, 11.9,1,1, 9.229, 9887.918, 421.747, 52926.075 21/06/16,01:36:24,01,12,1, 11.9,1,1, 9.229, 9887.780, 421.962, 52926.151 21/06/16,01:36:24,02,12,1, 11.9,1,1, 9.229, 9887.733, 422.068, 52926.223 21/06/16,01:36:24,03,12,1, 11.9,1,1, 9.229, 9887.625, 422.185, 52926.307 21/06/16,01:36:24,04,12,1, 11.9,1,1, 9.229, 9887.544, 422.265, 52926.330 21/06/16,01:36:24,05,12,1, 11.9,1,1, 9.229, 9887.487, 422.367, 52926.440 21/06/16,01:36:24,06,12,1, 11.9,1,1, 9.229, 9887.399, 422.510, 52926.498 21/06/16,01:36:24,07,12,1, 11.9,1,1, 9.229, 9887.328, 422.589, 52926.508 21/06/16,01:36:24,08,12,1, 11.9,1,1, 9.229, 9887.222, 422.683, 52926.559 21/06/16,01:36:24,09,12,1, 11.9,1,1, 9.229, 9887.156, 422.808, 52926.605 21/06/16,01:36:24,10,12,1, 11.9,1,1, 9.229, 9887.085, 422.931, 52926.665 21/06/16,01:36:24,11,12,1, 11.9,1,1, 9.229, 9887.004, 423.039, 52926.734 21/06/16,01:36:24,12,12,1, 11.9,1,1, 9.229, 9886.949, 423.140, 52926.794 21/06/16,01:36:24,13,12,1, 11.9,1,1, 9.229, 9886.870, 423.269, 52926.810 21/06/16,01:36:24,14,12,1, 11.9,1,1, 9.229, 9886.816, 423.359, 52926.911 21/06/16,01:36:24,15,12,1, 11.9,1,1, 9.229, 9886.709, 423.493, 52926.957 21/06/16,01:36:24,16,12,1, 11.9,1,1, 9.229, 9886.636, 423.608, 52927.038 21/06/16,01:36:24,17,12,1, 11.9,1,1, 9.229, 9886.585, 423.691, 52927.098 21/06/16,01:36:24,18,12,1, 11.9,1,1, 9.229, 9886.472, 423.840, 52927.136 21/06/16,01:36:24,19,12,1, 11.9,1,1, 9.229, 9886.381, 423.953, 52927.133 21/06/16,01:36:25,00,11,1, 11.9,1,1, 9.232, 9886.374, 423.953, 52927.133 21/06/16,01:36:25,01,11,1, 11.9,1,1, 9.232, 9886.248, 424.208, 52927.294 21/06/16,01:36:25,02,11,1, 11.9,1,1, 9.232, 9886.183, 424.336, 52927.402 21/06/16,01:36:25,03,11,1, 11.9,1,1, 9.232, 9886.127, 424.436, 52927.467 21/06/16,01:36:25,04,11,1, 11.9,1,1, 9.232, 9886.041, 424.571, 52927.496 21/06/16,01:36:25,05,11,1, 11.9,1,1, 9.232, 9885.987, 424.701, 52927.613 21/06/16,01:36:25,06,11,1, 11.9,1,1, 9.232, 9885.907, 424.805, 52927.683 21/06/16,01:36:25,07,11,1, 11.9,1,1, 9.232, 9885.812, 424.947, 52927.728 21/06/16,01:36:25,08,11,1, 11.9,1,1, 9.232, 9885.729, 425.086, 52927.771 21/06/16,01:36:25,09,11,1, 11.9,1,1, 9.232, 9885.669, 425.170, 52927.848 21/06/16,01:36:25,10,11,1, 11.9,1,1, 9.232, 9885.579, 425.320, 52927.874 21/06/16,01:36:25,11,11,1, 11.9,1,1, 9.232, 9885.547, 425.418, 52928.000 21/06/16,01:36:25,12,11,1, 11.9,1,1, 9.232, 9885.444, 425.565, 52928.023 21/06/16,01:36:25,13,11,1, 11.9,1,1, 9.232, 9885.399, 425.676, 52928.140 21/06/16,01:36:25,14,11,1, 11.9,1,1, 9.232, 9885.315, 425.789, 52928.174 21/06/16,01:36:25,15,11,1, 11.9,1,1, 9.232, 9885.230, 425.949, 52928.244 21/06/16,01:36:25,16,11,1, 11.9,1,1, 9.232, 9885.195, 426.059, 52928.298 21/06/16,01:36:25,17,11,1, 11.9,1,1, 9.232, 9885.076, 426.149, 52928.378 21/06/16,01:36:25,18,11,1, 11.9,1,1, 9.232, 9885.045, 426.293, 52928.476 21/06/16,01:36:25,19,11,1, 11.9,1,1, 9.232, 9884.977, 426.418, 52928.586 21/06/16,01:36:26,00,11,1, 11.9,1,1, 9.231, 9884.973, 426.418, 52928.586 21/06/16,01:36:26,01,11,1, 11.9,1,1, 9.231, 9884.833, 426.700, 52928.713 21/06/16,01:36:26,02,11,1, 11.9,1,1, 9.231, 9884.734, 426.780, 52928.705 21/06/16,01:36:26,03,11,1, 11.9,1,1, 9.231, 9884.655, 426.931, 52928.827 21/06/16,01:36:26,04,11,1, 11.9,1,1, 9.231, 9884.580, 427.051, 52928.879 21/06/16,01:36:26,05,11,1, 11.9,1,1, 9.231, 9884.527, 427.146, 52928.635 21/06/16,01:36:26,06,11,1, 11.9,1,1, 9.231, 9884.403, 427.298, 52929.035 21/06/16,01:36:26,07,11,1, 11.9,1,1, 9.231, 9884.333, 427.390, 52929.106 21/06/16,01:36:26,08,11,1, 11.9,1,1, 9.231, 9884.323, 427.561, 52929.159 21/06/16,01:36:26,09,11,1, 11.9,1,1, 9.231, 9884.257, 427.675, 52929.196 21/06/16,01:36:26,10,11,1, 11.9,1,1, 9.231, 9884.174, 427.768, 52929.271 21/06/16,01:36:26,11,11,1, 11.9,1,1, 9.231, 9884.127, 427.924, 52929.371 21/06/16,01:36:26,12,11,1, 11.9,1,1, 9.231, 9884.077, 428.040, 52929.415 21/06/16,01:36:26,13,11,1, 11.9,1,1, 9.231, 9884.024, 428.165, 52929.449 21/06/16,01:36:26,14,11,1, 11.9,1,1, 9.231, 9883.953, 428.289, 52929.531 21/06/16,01:36:26,15,11,1, 11.9,1,1, 9.231, 9883.893, 428.391, 52929.568 21/06/16,01:36:26,16,11,1, 11.9,1,1, 9.231, 9883.819, 428.533, 52929.661 21/06/16,01:36:26,17,11,1, 11.9,1,1, 9.231, 9883.777, 428.612, 52929.688 21/06/16,01:36:26,18,11,1, 11.9,1,1, 9.231, 9883.709, 428.769, 52929.802 21/06/16,01:36:26,19,11,1, 11.9,1,1, 9.231, 9883.647, 428.867, 52929.819 21/06/16,01:36:27,00,12,1, 11.8,1,1, 9.230, 9883.646, 428.867, 52929.819 21/06/16,01:36:27,01,12,1, 11.8,1,1, 9.230, 9883.530, 429.113, 52929.995 21/06/16,01:36:27,02,12,1, 11.8,1,1, 9.230, 9883.466, 429.227, 52930.050 21/06/16,01:36:27,03,12,1, 11.8,1,1, 9.230, 9883.411, 429.404, 52930.086 21/06/16,01:36:27,04,12,1, 11.8,1,1, 9.230, 9883.368, 429.501, 52930.180 21/06/16,01:36:27,05,12,1, 11.8,1,1, 9.230, 9883.286, 429.591, 52930.242 21/06/16,01:36:27,06,12,1, 11.8,1,1, 9.230, 9883.242, 429.722, 52930.326 21/06/16,01:36:27,07,12,1, 11.8,1,1, 9.230, 9883.178, 429.845, 52930.365 21/06/16,01:36:27,08,12,1, 11.8,1,1, 9.230, 9883.127, 429.986, 52930.475 21/06/16,01:36:27,09,12,1, 11.8,1,1, 9.230, 9883.073, 430.086, 52930.482 21/06/16,01:36:27,10,12,1, 11.8,1,1, 9.230, 9882.986, 430.219, 52930.553 21/06/16,01:36:27,11,12,1, 11.8,1,1, 9.230, 9882.948, 430.335, 52930.631 21/06/16,01:36:27,12,12,1, 11.8,1,1, 9.230, 9882.902, 430.457, 52930.719 21/06/16,01:36:27,13,12,1, 11.8,1,1, 9.230, 9882.839, 430.551, 52930.781 21/06/16,01:36:27,14,12,1, 11.8,1,1, 9.230, 9882.781, 430.690, 52930.857 21/06/16,01:36:27,15,12,1, 11.8,1,1, 9.230, 9882.735, 430.819, 52930.884 21/06/16,01:36:27,16,12,1, 11.8,1,1, 9.230, 9882.719, 430.961, 52930.956 21/06/16,01:36:27,17,12,1, 11.8,1,1, 9.230, 9882.637, 431.088, 52931.024 21/06/16,01:36:27,18,12,1, 11.8,1,1, 9.230, 9882.584, 431.229, 52931.072 21/06/16,01:36:27,19,12,1, 11.8,1,1, 9.230, 9882.542, 431.313, 52931.131 21/06/16,01:36:28,00,12,1, 11.9,1,1, 9.228, 9882.536, 431.313, 52931.131 21/06/16,01:36:28,01,12,1, 11.9,1,1, 9.228, 9882.477, 431.590, 52931.349 21/06/16,01:36:28,02,12,1, 11.9,1,1, 9.228, 9882.334, 431.715, 52931.430 21/06/16,01:36:28,03,12,1, 11.9,1,1, 9.228, 9882.344, 431.844, 52931.443 21/06/16,01:36:28,04,12,1, 11.9,1,1, 9.228, 9882.317, 431.961, 52931.500 21/06/16,01:36:28,05,12,1, 11.9,1,1, 9.228, 9882.231, 432.112, 52931.587 21/06/16,01:36:28,06,12,1, 11.9,1,1, 9.228, 9882.197, 432.224, 52931.642 21/06/16,01:36:28,07,12,1, 11.9,1,1, 9.228, 9882.167, 432.346, 52931.637 21/06/16,01:36:28,08,12,1, 11.9,1,1, 9.228, 9882.103, 432.499, 52931.743 21/06/16,01:36:28,09,12,1, 11.9,1,1, 9.228, 9882.050, 432.623, 52931.801 21/06/16,01:36:28,10,12,1, 11.9,1,1, 9.228, 9882.009, 432.755, 52931.874 21/06/16,01:36:28,11,12,1, 11.9,1,1, 9.228, 9881.946, 432.901, 52931.958 21/06/16,01:36:28,12,12,1, 11.9,1,1, 9.228, 9881.903, 432.978, 52932.004 21/06/16,01:36:28,13,12,1, 11.9,1,1, 9.228, 9881.857, 433.133, 52932.008 21/06/16,01:36:28,14,12,1, 11.9,1,1, 9.228, 9881.828, 433.268, 52932.132 21/06/16,01:36:28,15,12,1, 11.9,1,1, 9.228, 9881.763, 433.412, 52932.177 21/06/16,01:36:28,16,12,1, 11.9,1,1, 9.228, 9881.713, 433.556, 52932.251 21/06/16,01:36:28,17,12,1, 11.9,1,1, 9.228, 9881.686, 433.673, 52932.313 21/06/16,01:36:28,18,12,1, 11.9,1,1, 9.228, 9881.647, 433.811, 52932.368 21/06/16,01:36:28,19,12,1, 11.9,1,1, 9.228, 9881.585, 433.922, 52932.425 21/06/16,01:36:29,00,12,1, 11.9,1,1, 9.233, 9881.585, 433.922, 52932.425 21/06/16,01:36:29,01,12,1, 11.9,1,1, 9.233, 9881.538, 434.204, 52932.625 21/06/16,01:36:29,02,12,1, 11.9,1,1, 9.233, 9881.451, 434.319, 52932.642 21/06/16,01:36:29,03,12,1, 11.9,1,1, 9.233, 9881.416, 434.421, 52932.720 21/06/16,01:36:29,04,12,1, 11.9,1,1, 9.233, 9881.377, 434.557, 52932.762 21/06/16,01:36:29,05,12,1, 11.9,1,1, 9.233, 9881.339, 434.678, 52932.798 21/06/16,01:36:29,06,12,1, 11.9,1,1, 9.233, 9881.278, 434.803, 52932.891 21/06/16,01:36:29,07,12,1, 11.9,1,1, 9.233, 9881.234, 434.896, 52932.892 21/06/16,01:36:29,08,12,1, 11.9,1,1, 9.233, 9881.181, 435.036, 52932.997 21/06/16,01:36:29,09,12,1, 11.9,1,1, 9.233, 9881.170, 435.160, 52933.043 21/06/16,01:36:29,10,12,1, 11.9,1,1, 9.233, 9881.094, 435.295, 52933.108 21/06/16,01:36:29,11,12,1, 11.9,1,1, 9.233, 9881.054, 435.428, 52933.153 21/06/16,01:36:29,12,12,1, 11.9,1,1, 9.233, 9881.008, 435.531, 52933.195 21/06/16,01:36:29,13,12,1, 11.9,1,1, 9.233, 9881.009, 435.639, 52933.274 21/06/16,01:36:29,14,12,1, 11.9,1,1, 9.233, 9880.930, 435.773, 52933.328 21/06/16,01:36:29,15,12,1, 11.9,1,1, 9.233, 9880.889, 435.874, 52933.337 21/06/16,01:36:29,16,12,1, 11.9,1,1, 9.233, 9880.850, 435.992, 52933.452 21/06/16,01:36:29,17,12,1, 11.9,1,1, 9.233, 9880.801, 436.073, 52933.454 21/06/16,01:36:29,18,12,1, 11.9,1,1, 9.233, 9880.760, 436.248, 52933.507 21/06/16,01:36:29,19,12,1, 11.9,1,1, 9.233, 9880.730, 436.324, 52933.568 21/06/16,01:36:30,00,12,1, 11.9,1,1, 9.228, 9880.725, 436.324, 52933.568 21/06/16,01:36:30,01,12,1, 11.9,1,1, 9.228, 9880.647, 436.581, 52933.676 21/06/16,01:36:30,02,12,1, 11.9,1,1, 9.228, 9880.604, 436.678, 52933.725 21/06/16,01:36:30,03,12,1, 11.9,1,1, 9.228, 9880.564, 436.791, 52933.778 21/06/16,01:36:30,04,12,1, 11.9,1,1, 9.228, 9880.534, 436.896, 52933.825 21/06/16,01:36:30,05,12,1, 11.9,1,1, 9.228, 9880.485, 436.986, 52933.823 21/06/16,01:36:30,06,12,1, 11.9,1,1, 9.228, 9880.447, 437.108, 52933.948 21/06/16,01:36:30,07,12,1, 11.9,1,1, 9.228, 9880.405, 437.179, 52933.920 21/06/16,01:36:30,08,12,1, 11.9,1,1, 9.228, 9880.358, 437.294, 52933.981 21/06/16,01:36:30,09,12,1, 11.9,1,1, 9.228, 9880.340, 437.399, 52934.049 21/06/16,01:36:30,10,12,1, 11.9,1,1, 9.228, 9880.298, 437.503, 52934.046 21/06/16,01:36:30,11,12,1, 11.9,1,1, 9.228, 9880.262, 437.606, 52934.119 21/06/16,01:36:30,12,12,1, 11.9,1,1, 9.228, 9880.246, 437.684, 52934.139 21/06/16,01:36:30,13,12,1, 11.9,1,1, 9.228, 9880.191, 437.752, 52934.211 21/06/16,01:36:30,14,12,1, 11.9,1,1, 9.228, 9880.167, 437.859, 52934.215 21/06/16,01:36:30,15,12,1, 11.9,1,1, 9.228, 9880.134, 437.966, 52934.268 21/06/16,01:36:30,16,12,1, 11.9,1,1, 9.228, 9880.092, 438.052, 52934.284 21/06/16,01:36:30,17,12,1, 11.9,1,1, 9.228, 9880.040, 438.127, 52934.326 21/06/16,01:36:30,18,12,1, 11.9,1,1, 9.228, 9880.022, 438.208, 52934.335 21/06/16,01:36:30,19,12,1, 11.9,1,1, 9.228, 9880.019, 438.310, 52934.400 21/06/16,01:36:31,00,12,1, 11.8,1,1, 9.231, 9880.016, 438.310, 52934.400 21/06/16,01:36:31,01,12,1, 11.8,1,1, 9.231, 9879.951, 438.475, 52934.473 21/06/16,01:36:31,02,12,1, 11.8,1,1, 9.231, 9879.924, 438.597, 52934.474 21/06/16,01:36:31,03,12,1, 11.8,1,1, 9.231, 9879.905, 438.649, 52934.529 21/06/16,01:36:31,04,12,1, 11.8,1,1, 9.231, 9879.889, 438.768, 52934.589 21/06/16,01:36:31,05,12,1, 11.8,1,1, 9.231, 9879.855, 438.809, 52934.574 21/06/16,01:36:31,06,12,1, 11.8,1,1, 9.231, 9879.811, 438.901, 52934.570 21/06/16,01:36:31,07,12,1, 11.8,1,1, 9.231, 9879.807, 438.984, 52934.620 21/06/16,01:36:31,08,12,1, 11.8,1,1, 9.231, 9879.785, 439.065, 52934.640 21/06/16,01:36:31,09,12,1, 11.8,1,1, 9.231, 9879.785, 439.141, 52934.656 21/06/16,01:36:31,10,12,1, 11.8,1,1, 9.231, 9879.748, 439.217, 52934.695 21/06/16,01:36:31,11,12,1, 11.8,1,1, 9.231, 9879.724, 439.300, 52934.744 21/06/16,01:36:31,12,12,1, 11.8,1,1, 9.231, 9879.705, 439.361, 52934.774 21/06/16,01:36:31,13,12,1, 11.8,1,1, 9.231, 9879.684, 439.461, 52934.794 21/06/16,01:36:31,14,12,1, 11.8,1,1, 9.231, 9879.678, 439.539, 52934.822 21/06/16,01:36:31,15,12,1, 11.8,1,1, 9.231, 9879.672, 439.592, 52934.804 21/06/16,01:36:31,16,12,1, 11.8,1,1, 9.231, 9879.640, 439.710, 52934.889 21/06/16,01:36:31,17,12,1, 11.8,1,1, 9.231, 9879.630, 439.769, 52934.897 21/06/16,01:36:31,18,12,1, 11.8,1,1, 9.231, 9879.602, 439.806, 52934.929 21/06/16,01:36:31,19,12,1, 11.8,1,1, 9.231, 9879.606, 439.904, 52934.969 21/06/16,01:36:32,00,11,1, 11.9,1,1, 9.231, 9879.599, 439.904, 52934.969 21/06/16,01:36:32,01,11,1, 11.9,1,1, 9.231, 9879.541, 440.030, 52935.048 21/06/16,01:36:32,02,11,1, 11.9,1,1, 9.231, 9879.519, 440.119, 52935.087 21/06/16,01:36:32,03,11,1, 11.9,1,1, 9.231, 9879.520, 440.176, 52935.088 21/06/16,01:36:32,04,11,1, 11.9,1,1, 9.231, 9879.511, 440.251, 52935.120 21/06/16,01:36:32,05,11,1, 11.9,1,1, 9.231, 9879.497, 440.329, 52935.162 21/06/16,01:36:32,06,11,1, 11.9,1,1, 9.231, 9879.473, 440.387, 52935.144 21/06/16,01:36:32,07,11,1, 11.9,1,1, 9.231, 9879.449, 440.463, 52935.191 21/06/16,01:36:32,08,11,1, 11.9,1,1, 9.231, 9879.434, 440.509, 52935.201 21/06/16,01:36:32,09,11,1, 11.9,1,1, 9.231, 9879.414, 440.619, 52935.281 21/06/16,01:36:32,10,11,1, 11.9,1,1, 9.231, 9879.421, 440.672, 52935.277 21/06/16,01:36:32,11,11,1, 11.9,1,1, 9.231, 9879.403, 440.731, 52935.323 21/06/16,01:36:32,12,11,1, 11.9,1,1, 9.231, 9879.384, 440.795, 52935.316 21/06/16,01:36:32,13,11,1, 11.9,1,1, 9.231, 9879.360, 440.853, 52935.378 21/06/16,01:36:32,14,11,1, 11.9,1,1, 9.231, 9879.348, 440.927, 52935.386 21/06/16,01:36:32,15,11,1, 11.9,1,1, 9.231, 9879.327, 441.000, 52935.427 21/06/16,01:36:32,16,11,1, 11.9,1,1, 9.231, 9879.332, 441.068, 52935.480 21/06/16,01:36:32,17,11,1, 11.9,1,1, 9.231, 9879.279, 441.141, 52935.463 21/06/16,01:36:32,18,11,1, 11.9,1,1, 9.231, 9879.277, 441.188, 52935.490 21/06/16,01:36:32,19,11,1, 11.9,1,1, 9.231, 9879.265, 441.285, 52935.559 21/06/16,01:36:33,00,11,1, 11.8,1,1, 9.232, 9879.265, 441.285, 52935.559 21/06/16,01:36:33,01,11,1, 11.8,1,1, 9.232, 9879.243, 441.391, 52935.610 21/06/16,01:36:33,02,11,1, 11.8,1,1, 9.232, 9879.240, 441.476, 52935.659 21/06/16,01:36:33,03,11,1, 11.8,1,1, 9.232, 9879.201, 441.516, 52935.652 21/06/16,01:36:33,04,11,1, 11.8,1,1, 9.232, 9879.191, 441.629, 52935.731 21/06/16,01:36:33,05,11,1, 11.8,1,1, 9.232, 9879.182, 441.682, 52935.770 21/06/16,01:36:33,06,11,1, 11.8,1,1, 9.232, 9879.160, 441.762, 52935.829 21/06/16,01:36:33,07,11,1, 11.8,1,1, 9.232, 9879.149, 441.824, 52935.848 21/06/16,01:36:33,08,11,1, 11.8,1,1, 9.232, 9879.130, 441.928, 52935.868 21/06/16,01:36:33,09,11,1, 11.8,1,1, 9.232, 9879.115, 442.000, 52935.955 21/06/16,01:36:33,10,11,1, 11.8,1,1, 9.232, 9879.095, 442.057, 52935.974 21/06/16,01:36:33,11,11,1, 11.8,1,1, 9.232, 9879.069, 442.094, 52936.012 21/06/16,01:36:33,12,11,1, 11.8,1,1, 9.232, 9879.071, 442.189, 52936.084 21/06/16,01:36:33,13,11,1, 11.8,1,1, 9.232, 9879.035, 442.212, 52936.127 21/06/16,01:36:33,14,11,1, 11.8,1,1, 9.232, 9879.031, 442.335, 52936.180 21/06/16,01:36:33,15,11,1, 11.8,1,1, 9.232, 9879.019, 442.400, 52936.238 21/06/16,01:36:33,16,11,1, 11.8,1,1, 9.232, 9878.999, 442.483, 52936.258 21/06/16,01:36:33,17,11,1, 11.8,1,1, 9.232, 9878.985, 442.548, 52936.338 21/06/16,01:36:33,18,11,1, 11.8,1,1, 9.232, 9878.970, 442.619, 52936.370 21/06/16,01:36:33,19,11,1, 11.8,1,1, 9.232, 9878.957, 442.676, 52936.434 21/06/16,01:36:34,00,11,1, 11.9,1,1, 9.228, 9878.956, 442.676, 52936.434 21/06/16,01:36:34,01,11,1, 11.9,1,1, 9.228, 9878.937, 442.837, 52936.545 21/06/16,01:36:34,02,11,1, 11.9,1,1, 9.228, 9878.906, 442.893, 52936.565 21/06/16,01:36:34,03,11,1, 11.9,1,1, 9.228, 9878.912, 442.978, 52936.664 21/06/16,01:36:34,04,11,1, 11.9,1,1, 9.228, 9878.894, 443.070, 52936.810 21/06/16,01:36:34,05,11,1, 11.9,1,1, 9.228, 9878.914, 443.140, 52936.727 21/06/16,01:36:34,06,11,1, 11.9,1,1, 9.228, 9878.856, 443.206, 52936.755 21/06/16,01:36:34,07,11,1, 11.9,1,1, 9.228, 9878.859, 443.301, 52936.856 21/06/16,01:36:34,08,11,1, 11.9,1,1, 9.228, 9878.814, 443.359, 52936.954 21/06/16,01:36:34,09,11,1, 11.9,1,1, 9.228, 9878.809, 443.443, 52936.980 21/06/16,01:36:34,10,11,1, 11.9,1,1, 9.228, 9878.803, 443.521, 52937.085 21/06/16,01:36:34,11,11,1, 11.9,1,1, 9.228, 9878.785, 443.586, 52937.103 21/06/16,01:36:34,12,11,1, 11.9,1,1, 9.228, 9878.785, 443.662, 52937.195 21/06/16,01:36:34,13,11,1, 11.9,1,1, 9.228, 9878.773, 443.706, 52937.183 21/06/16,01:36:34,14,11,1, 11.9,1,1, 9.228, 9878.745, 443.800, 52937.282 21/06/16,01:36:34,15,11,1, 11.9,1,1, 9.228, 9878.744, 443.849, 52937.313 21/06/16,01:36:34,16,11,1, 11.9,1,1, 9.228, 9878.740, 443.899, 52937.377 21/06/16,01:36:34,17,11,1, 11.9,1,1, 9.228, 9878.758, 444.038, 52937.545 21/06/16,01:36:34,18,11,1, 11.9,1,1, 9.228, 9878.710, 444.069, 52937.463 21/06/16,01:36:34,19,11,1, 11.9,1,1, 9.228, 9878.705, 444.161, 52937.638 21/06/16,01:36:35,00,11,1, 11.9,1,1, 9.228, 9878.697, 444.161, 52937.638 21/06/16,01:36:35,01,11,1, 11.9,1,1, 9.228, 9878.660, 444.287, 52937.656 21/06/16,01:36:35,02,11,1, 11.9,1,1, 9.228, 9878.662, 444.369, 52937.738 21/06/16,01:36:35,03,11,1, 11.9,1,1, 9.228, 9878.649, 444.456, 52937.782 21/06/16,01:36:35,04,11,1, 11.9,1,1, 9.228, 9878.653, 444.517, 52937.835 21/06/16,01:36:35,05,11,1, 11.9,1,1, 9.228, 9878.645, 444.598, 52937.896 21/06/16,01:36:35,06,11,1, 11.9,1,1, 9.228, 9878.646, 444.651, 52937.905 21/06/16,01:36:35,07,11,1, 11.9,1,1, 9.228, 9878.635, 444.731, 52937.973 21/06/16,01:36:35,08,11,1, 11.9,1,1, 9.228, 9878.640, 444.793, 52938.056 21/06/16,01:36:35,09,11,1, 11.9,1,1, 9.228, 9878.617, 444.872, 52938.091 21/06/16,01:36:35,10,11,1, 11.9,1,1, 9.228, 9878.590, 444.958, 52938.171 21/06/16,01:36:35,11,11,1, 11.9,1,1, 9.228, 9878.588, 445.012, 52938.203 21/06/16,01:36:35,12,11,1, 11.9,1,1, 9.228, 9878.628, 445.123, 52938.290 21/06/16,01:36:35,13,11,1, 11.9,1,1, 9.228, 9878.606, 445.162, 52938.362 21/06/16,01:36:35,14,11,1, 11.9,1,1, 9.228, 9878.599, 445.277, 52938.389 21/06/16,01:36:35,15,11,1, 11.9,1,1, 9.228, 9878.614, 445.340, 52938.476 21/06/16,01:36:35,16,11,1, 11.9,1,1, 9.228, 9878.586, 445.429, 52938.488 21/06/16,01:36:35,17,11,1, 11.9,1,1, 9.228, 9878.592, 445.524, 52938.589 21/06/16,01:36:35,18,11,1, 11.9,1,1, 9.228, 9878.596, 445.592, 52938.629 21/06/16,01:36:35,19,11,1, 11.9,1,1, 9.228, 9878.569, 445.680, 52938.687 21/06/16,01:36:36,00,11,1, 11.9,1,1, 9.230, 9878.564, 445.680, 52938.687 21/06/16,01:36:36,01,11,1, 11.9,1,1, 9.230, 9878.547, 445.828, 52938.767 21/06/16,01:36:36,02,11,1, 11.9,1,1, 9.230, 9878.532, 445.915, 52938.851 21/06/16,01:36:36,03,11,1, 11.9,1,1, 9.230, 9878.515, 445.989, 52938.905 21/06/16,01:36:36,04,11,1, 11.9,1,1, 9.230, 9878.544, 446.107, 52938.974 21/06/16,01:36:36,05,11,1, 11.9,1,1, 9.230, 9878.515, 446.220, 52939.057 21/06/16,01:36:36,06,11,1, 11.9,1,1, 9.230, 9878.490, 446.296, 52939.143 21/06/16,01:36:36,07,11,1, 11.9,1,1, 9.230, 9878.508, 446.396, 52939.207 21/06/16,01:36:36,08,11,1, 11.9,1,1, 9.230, 9878.483, 446.501, 52939.399 21/06/16,01:36:36,09,11,1, 11.9,1,1, 9.230, 9878.495, 446.569, 52939.306 21/06/16,01:36:36,10,11,1, 11.9,1,1, 9.230, 9878.476, 446.697, 52939.523 21/06/16,01:36:36,11,11,1, 11.9,1,1, 9.230, 9878.504, 446.755, 52939.366 21/06/16,01:36:36,12,11,1, 11.9,1,1, 9.230, 9878.485, 446.825, 52939.183 21/06/16,01:36:36,13,11,1, 11.9,1,1, 9.230, 9878.447, 446.997, 52939.495 21/06/16,01:36:36,14,11,1, 11.9,1,1, 9.230, 9878.407, 447.075, 52939.654 21/06/16,01:36:36,15,11,1, 11.9,1,1, 9.230, 9878.421, 447.167, 52939.717 21/06/16,01:36:36,16,11,1, 11.9,1,1, 9.230, 9878.442, 447.268, 52939.787 21/06/16,01:36:36,17,11,1, 11.9,1,1, 9.230, 9878.419, 447.350, 52939.833 21/06/16,01:36:36,18,11,1, 11.9,1,1, 9.230, 9878.408, 447.486, 52939.936 21/06/16,01:36:36,19,11,1, 11.9,1,1, 9.230, 9878.377, 447.576, 52940.025 21/06/16,01:36:37,00,11,1, 11.9,1,1, 9.230, 9878.372, 447.576, 52940.025 21/06/16,01:36:37,01,11,1, 11.9,1,1, 9.230, 9878.427, 447.759, 52940.156 21/06/16,01:36:37,02,11,1, 11.9,1,1, 9.230, 9878.373, 447.865, 52940.221 21/06/16,01:36:37,03,11,1, 11.9,1,1, 9.230, 9878.377, 447.974, 52940.309 21/06/16,01:36:37,04,11,1, 11.9,1,1, 9.230, 9878.368, 448.084, 52940.390 21/06/16,01:36:37,05,11,1, 11.9,1,1, 9.230, 9878.392, 448.211, 52940.459 21/06/16,01:36:37,06,11,1, 11.9,1,1, 9.230, 9878.378, 448.303, 52940.544 21/06/16,01:36:37,07,11,1, 11.9,1,1, 9.230, 9878.375, 448.387, 52940.592 21/06/16,01:36:37,08,11,1, 11.9,1,1, 9.230, 9878.371, 448.523, 52940.714 21/06/16,01:36:37,09,11,1, 11.9,1,1, 9.230, 9878.359, 448.579, 52940.761 21/06/16,01:36:37,10,11,1, 11.9,1,1, 9.230, 9878.408, 448.668, 52940.851 21/06/16,01:36:37,11,11,1, 11.9,1,1, 9.230, 9878.380, 448.773, 52940.940 21/06/16,01:36:37,12,11,1, 11.9,1,1, 9.230, 9878.376, 448.851, 52940.972 21/06/16,01:36:37,13,11,1, 11.9,1,1, 9.230, 9878.390, 448.952, 52941.089 21/06/16,01:36:37,14,11,1, 11.9,1,1, 9.230, 9878.395, 449.022, 52941.129 21/06/16,01:36:37,15,11,1, 11.9,1,1, 9.230, 9878.407, 449.138, 52941.237 21/06/16,01:36:37,16,11,1, 11.9,1,1, 9.230, 9878.396, 449.220, 52941.264 21/06/16,01:36:37,17,11,1, 11.9,1,1, 9.230, 9878.412, 449.285, 52941.353 21/06/16,01:36:37,18,11,1, 11.9,1,1, 9.230, 9878.427, 449.364, 52941.400 21/06/16,01:36:37,19,11,1, 11.9,1,1, 9.230, 9878.450, 449.485, 52941.501 21/06/16,01:36:38,00,11,1, 11.9,1,1, 9.231, 9878.447, 449.485, 52941.501 21/06/16,01:36:38,01,11,1, 11.9,1,1, 9.231, 9878.448, 449.639, 52941.598 21/06/16,01:36:38,02,11,1, 11.9,1,1, 9.231, 9878.484, 449.689, 52941.642 21/06/16,01:36:38,03,11,1, 11.9,1,1, 9.231, 9878.492, 449.800, 52941.732 21/06/16,01:36:38,04,11,1, 11.9,1,1, 9.231, 9878.518, 449.865, 52941.787 21/06/16,01:36:38,05,11,1, 11.9,1,1, 9.231, 9878.520, 449.914, 52941.844 21/06/16,01:36:38,06,11,1, 11.9,1,1, 9.231, 9878.552, 449.984, 52941.857 21/06/16,01:36:38,07,11,1, 11.9,1,1, 9.231, 9878.579, 450.068, 52941.961 21/06/16,01:36:38,08,11,1, 11.9,1,1, 9.231, 9878.602, 450.134, 52941.955 21/06/16,01:36:38,09,11,1, 11.9,1,1, 9.231, 9878.615, 450.197, 52942.031 21/06/16,01:36:38,10,11,1, 11.9,1,1, 9.231, 9878.636, 450.241, 52942.040 21/06/16,01:36:38,11,11,1, 11.9,1,1, 9.231, 9878.715, 450.319, 52941.955 21/06/16,01:36:38,12,11,1, 11.9,1,1, 9.231, 9878.703, 450.378, 52942.135 21/06/16,01:36:38,13,11,1, 11.9,1,1, 9.231, 9878.745, 450.432, 52942.195 21/06/16,01:36:38,14,11,1, 11.9,1,1, 9.231, 9878.782, 450.503, 52942.317 21/06/16,01:36:38,15,11,1, 11.9,1,1, 9.231, 9878.829, 450.558, 52942.343 21/06/16,01:36:38,16,11,1, 11.9,1,1, 9.231, 9878.848, 450.608, 52942.381 21/06/16,01:36:38,17,11,1, 11.9,1,1, 9.231, 9878.873, 450.639, 52942.419 21/06/16,01:36:38,18,11,1, 11.9,1,1, 9.231, 9878.904, 450.729, 52942.488 21/06/16,01:36:38,19,11,1, 11.9,1,1, 9.231, 9878.971, 450.780, 52942.540 21/06/16,01:36:39,00,11,1, 11.8,1,1, 9.229, 9878.964, 450.780, 52942.540 21/06/16,01:36:39,01,11,1, 11.8,1,1, 9.229, 9879.016, 450.863, 52942.649 21/06/16,01:36:39,02,11,1, 11.8,1,1, 9.229, 9879.085, 450.937, 52942.692 21/06/16,01:36:39,03,11,1, 11.8,1,1, 9.229, 9879.104, 450.956, 52942.696 21/06/16,01:36:39,04,11,1, 11.8,1,1, 9.229, 9879.157, 451.024, 52942.766 21/06/16,01:36:39,05,11,1, 11.8,1,1, 9.229, 9879.175, 451.047, 52942.771 21/06/16,01:36:39,06,11,1, 11.8,1,1, 9.229, 9879.228, 451.074, 52942.834 21/06/16,01:36:39,07,11,1, 11.8,1,1, 9.229, 9879.275, 451.150, 52942.879 21/06/16,01:36:39,08,11,1, 11.8,1,1, 9.229, 9879.305, 451.156, 52942.917 21/06/16,01:36:39,09,11,1, 11.8,1,1, 9.229, 9879.357, 451.217, 52942.991 21/06/16,01:36:39,10,11,1, 11.8,1,1, 9.229, 9879.426, 451.239, 52943.001 21/06/16,01:36:39,11,11,1, 11.8,1,1, 9.229, 9879.462, 451.273, 52943.034 21/06/16,01:36:39,12,11,1, 11.8,1,1, 9.229, 9879.504, 451.309, 52943.073 21/06/16,01:36:39,13,11,1, 11.8,1,1, 9.229, 9879.572, 451.347, 52943.091 21/06/16,01:36:39,14,11,1, 11.8,1,1, 9.229, 9879.636, 451.375, 52943.160 21/06/16,01:36:39,15,11,1, 11.8,1,1, 9.229, 9879.668, 451.418, 52943.135 21/06/16,01:36:39,16,11,1, 11.8,1,1, 9.229, 9879.710, 451.446, 52943.220 21/06/16,01:36:39,17,11,1, 11.8,1,1, 9.229, 9879.766, 451.490, 52943.231 21/06/16,01:36:39,18,11,1, 11.8,1,1, 9.229, 9879.820, 451.537, 52943.272 21/06/16,01:36:39,19,11,1, 11.8,1,1, 9.229, 9879.860, 451.569, 52943.291 21/06/16,01:36:40,00,11,1, 11.9,1,1, 9.230, 9879.857, 451.569, 52943.291 21/06/16,01:36:40,01,11,1, 11.9,1,1, 9.230, 9879.984, 451.614, 52943.352 21/06/16,01:36:40,02,11,1, 11.9,1,1, 9.230, 9880.050, 451.655, 52943.398 21/06/16,01:36:40,03,11,1, 11.9,1,1, 9.230, 9880.062, 451.669, 52943.405 21/06/16,01:36:40,04,11,1, 11.9,1,1, 9.230, 9880.133, 451.678, 52943.551 21/06/16,01:36:40,05,11,1, 11.9,1,1, 9.230, 9880.110, 451.721, 52943.547 21/06/16,01:36:40,06,11,1, 11.9,1,1, 9.230, 9880.210, 451.745, 52943.526 21/06/16,01:36:40,07,11,1, 11.9,1,1, 9.230, 9880.278, 451.770, 52943.532 21/06/16,01:36:40,08,11,1, 11.9,1,1, 9.230, 9880.305, 451.805, 52943.591 21/06/16,01:36:40,09,11,1, 11.9,1,1, 9.230, 9880.318, 451.801, 52943.615 21/06/16,01:36:40,10,11,1, 11.9,1,1, 9.230, 9880.368, 451.842, 52943.604 21/06/16,01:36:40,11,11,1, 11.9,1,1, 9.230, 9880.409, 451.857, 52943.596 21/06/16,01:36:40,12,11,1, 11.9,1,1, 9.230, 9880.440, 451.909, 52943.662 21/06/16,01:36:40,13,11,1, 11.9,1,1, 9.230, 9880.489, 451.908, 52943.651 21/06/16,01:36:40,14,11,1, 11.9,1,1, 9.230, 9880.517, 451.939, 52943.675 21/06/16,01:36:40,15,11,1, 11.9,1,1, 9.230, 9880.568, 451.939, 52943.750 21/06/16,01:36:40,16,11,1, 11.9,1,1, 9.230, 9880.596, 451.979, 52943.727 21/06/16,01:36:40,17,11,1, 11.9,1,1, 9.230, 9880.643, 452.011, 52943.788 21/06/16,01:36:40,18,11,1, 11.9,1,1, 9.230, 9880.648, 452.031, 52943.822 21/06/16,01:36:40,19,11,1, 11.9,1,1, 9.230, 9880.680, 452.044, 52943.847 21/06/16,01:36:41,00,11,1, 11.8,1,1, 9.228, 9880.675, 452.044, 52943.847 21/06/16,01:36:41,01,11,1, 11.8,1,1, 9.228, 9880.739, 452.093, 52943.935 21/06/16,01:36:41,02,11,1, 11.8,1,1, 9.228, 9880.811, 452.116, 52943.942 21/06/16,01:36:41,03,11,1, 11.8,1,1, 9.228, 9880.833, 452.133, 52943.976 21/06/16,01:36:41,04,11,1, 11.8,1,1, 9.228, 9880.835, 452.140, 52943.988 21/06/16,01:36:41,05,11,1, 11.8,1,1, 9.228, 9880.882, 452.131, 52944.020 21/06/16,01:36:41,06,11,1, 11.8,1,1, 9.228, 9880.898, 452.184, 52944.048 21/06/16,01:36:41,07,11,1, 11.8,1,1, 9.228, 9880.935, 452.202, 52944.071 21/06/16,01:36:41,08,11,1, 11.8,1,1, 9.228, 9880.942, 452.244, 52944.094 21/06/16,01:36:41,09,11,1, 11.8,1,1, 9.228, 9880.974, 452.237, 52944.124 21/06/16,01:36:41,10,11,1, 11.8,1,1, 9.228, 9880.977, 452.281, 52944.164 21/06/16,01:36:41,11,11,1, 11.8,1,1, 9.228, 9880.990, 452.310, 52944.155 21/06/16,01:36:41,12,11,1, 11.8,1,1, 9.228, 9881.018, 452.320, 52944.164 21/06/16,01:36:41,13,11,1, 11.8,1,1, 9.228, 9881.024, 452.371, 52944.218 21/06/16,01:36:41,14,11,1, 11.8,1,1, 9.228, 9881.032, 452.370, 52944.211 21/06/16,01:36:41,15,11,1, 11.8,1,1, 9.228, 9881.047, 452.411, 52944.260 21/06/16,01:36:41,16,11,1, 11.8,1,1, 9.228, 9881.058, 452.424, 52944.289 21/06/16,01:36:41,17,11,1, 11.8,1,1, 9.228, 9881.065, 452.460, 52944.325 21/06/16,01:36:41,18,11,1, 11.8,1,1, 9.228, 9881.077, 452.511, 52944.346 21/06/16,01:36:41,19,11,1, 11.8,1,1, 9.228, 9881.080, 452.498, 52944.372 21/06/16,01:36:42,00,11,1, 11.8,1,1, 9.231, 9881.076, 452.498, 52944.372 21/06/16,01:36:42,01,11,1, 11.8,1,1, 9.231, 9881.134, 452.552, 52944.466 21/06/16,01:36:42,02,11,1, 11.8,1,1, 9.231, 9881.121, 452.555, 52944.424 21/06/16,01:36:42,03,11,1, 11.8,1,1, 9.231, 9881.154, 452.575, 52944.505 21/06/16,01:36:42,04,11,1, 11.8,1,1, 9.231, 9881.139, 452.602, 52944.489 21/06/16,01:36:42,05,11,1, 11.8,1,1, 9.231, 9881.131, 452.638, 52944.543 21/06/16,01:36:42,06,11,1, 11.8,1,1, 9.231, 9881.159, 452.667, 52944.613 21/06/16,01:36:42,07,11,1, 11.8,1,1, 9.231, 9881.144, 452.702, 52944.655 21/06/16,01:36:42,08,11,1, 11.8,1,1, 9.231, 9881.167, 452.723, 52944.646 21/06/16,01:36:42,09,11,1, 11.8,1,1, 9.231, 9881.167, 452.740, 52944.671 21/06/16,01:36:42,10,11,1, 11.8,1,1, 9.231, 9881.172, 452.735, 52944.708 21/06/16,01:36:42,11,11,1, 11.8,1,1, 9.231, 9881.167, 452.772, 52944.748 21/06/16,01:36:42,12,11,1, 11.8,1,1, 9.231, 9881.147, 452.777, 52944.772 21/06/16,01:36:42,13,11,1, 11.8,1,1, 9.231, 9881.170, 452.830, 52944.836 21/06/16,01:36:42,14,11,1, 11.8,1,1, 9.231, 9881.186, 452.812, 52944.841 21/06/16,01:36:42,15,11,1, 11.8,1,1, 9.231, 9881.168, 452.826, 52944.862 21/06/16,01:36:42,16,11,1, 11.8,1,1, 9.231, 9881.160, 452.832, 52944.932 21/06/16,01:36:42,17,11,1, 11.8,1,1, 9.231, 9881.174, 452.853, 52944.995 21/06/16,01:36:42,18,11,1, 11.8,1,1, 9.231, 9881.157, 452.878, 52945.005 21/06/16,01:36:42,19,11,1, 11.8,1,1, 9.231, 9881.170, 452.882, 52945.050 21/06/16,01:36:43,00,11,1, 11.9,1,1, 9.232, 9881.167, 452.882, 52945.050 21/06/16,01:36:43,01,11,1, 11.9,1,1, 9.232, 9881.172, 452.923, 52945.099 21/06/16,01:36:43,02,11,1, 11.9,1,1, 9.232, 9881.184, 452.927, 52945.128 21/06/16,01:36:43,03,11,1, 11.9,1,1, 9.232, 9881.177, 452.906, 52945.110 21/06/16,01:36:43,04,11,1, 11.9,1,1, 9.232, 9881.193, 452.927, 52945.155 21/06/16,01:36:43,05,11,1, 11.9,1,1, 9.232, 9881.177, 452.960, 52945.156 21/06/16,01:36:43,06,11,1, 11.9,1,1, 9.232, 9881.156, 452.957, 52945.230 21/06/16,01:36:43,07,11,1, 11.9,1,1, 9.232, 9881.178, 452.950, 52945.245 21/06/16,01:36:43,08,11,1, 11.9,1,1, 9.232, 9881.179, 452.938, 52945.244 21/06/16,01:36:43,09,11,1, 11.9,1,1, 9.232, 9881.172, 452.976, 52945.292 21/06/16,01:36:43,10,11,1, 11.9,1,1, 9.232, 9881.183, 452.969, 52945.344 21/06/16,01:36:43,11,11,1, 11.9,1,1, 9.232, 9881.153, 452.987, 52945.359 21/06/16,01:36:43,12,11,1, 11.9,1,1, 9.232, 9881.143, 452.965, 52945.386 21/06/16,01:36:43,13,11,1, 11.9,1,1, 9.232, 9881.152, 452.944, 52945.403 21/06/16,01:36:43,14,11,1, 11.9,1,1, 9.232, 9881.173, 452.978, 52945.440 21/06/16,01:36:43,15,11,1, 11.9,1,1, 9.232, 9881.189, 452.956, 52945.467 21/06/16,01:36:43,16,11,1, 11.9,1,1, 9.232, 9881.159, 452.983, 52945.531 21/06/16,01:36:43,17,11,1, 11.9,1,1, 9.232, 9881.121, 452.958, 52945.508 21/06/16,01:36:43,18,11,1, 11.9,1,1, 9.232, 9881.165, 452.927, 52945.542 21/06/16,01:36:43,19,11,1, 11.9,1,1, 9.232, 9881.165, 452.965, 52945.588 21/06/16,01:36:44,00,11,1, 11.9,1,1, 9.230, 9881.159, 452.965, 52945.588 21/06/16,01:36:44,01,11,1, 11.9,1,1, 9.230, 9881.160, 452.934, 52945.624 21/06/16,01:36:44,02,11,1, 11.9,1,1, 9.230, 9881.139, 452.920, 52945.627 21/06/16,01:36:44,03,11,1, 11.9,1,1, 9.230, 9881.124, 452.927, 52945.724 21/06/16,01:36:44,04,11,1, 11.9,1,1, 9.230, 9881.145, 452.924, 52945.757 21/06/16,01:36:44,05,11,1, 11.9,1,1, 9.230, 9881.141, 452.922, 52945.726 21/06/16,01:36:44,06,11,1, 11.9,1,1, 9.230, 9881.140, 452.935, 52945.833 21/06/16,01:36:44,07,11,1, 11.9,1,1, 9.230, 9881.120, 452.912, 52945.819 21/06/16,01:36:44,08,11,1, 11.9,1,1, 9.230, 9881.152, 452.916, 52945.841 21/06/16,01:36:44,09,11,1, 11.9,1,1, 9.230, 9881.146, 452.908, 52945.876 21/06/16,01:36:44,10,11,1, 11.9,1,1, 9.230, 9881.150, 452.883, 52945.929 21/06/16,01:36:44,11,11,1, 11.9,1,1, 9.230, 9881.157, 452.891, 52945.945 21/06/16,01:36:44,12,11,1, 11.9,1,1, 9.230, 9881.120, 452.910, 52945.995 21/06/16,01:36:44,13,11,1, 11.9,1,1, 9.230, 9881.143, 452.907, 52946.006 21/06/16,01:36:44,14,11,1, 11.9,1,1, 9.230, 9881.129, 452.900, 52946.070 21/06/16,01:36:44,15,11,1, 11.9,1,1, 9.230, 9881.142, 452.899, 52946.080 21/06/16,01:36:44,16,11,1, 11.9,1,1, 9.230, 9881.120, 452.867, 52946.092 21/06/16,01:36:44,17,11,1, 11.9,1,1, 9.230, 9881.120, 452.869, 52946.114 21/06/16,01:36:44,18,11,1, 11.9,1,1, 9.230, 9881.123, 452.891, 52946.149 21/06/16,01:36:44,19,11,1, 11.9,1,1, 9.230, 9881.100, 452.885, 52946.222 21/06/16,01:36:45,00,11,1, 11.9,1,1, 9.230, 9881.092, 452.885, 52946.222 21/06/16,01:36:45,01,11,1, 11.9,1,1, 9.230, 9881.120, 452.875, 52946.266 21/06/16,01:36:45,02,11,1, 11.9,1,1, 9.230, 9881.121, 452.896, 52946.312 21/06/16,01:36:45,03,11,1, 11.9,1,1, 9.230, 9881.106, 452.861, 52946.342 21/06/16,01:36:45,04,11,1, 11.9,1,1, 9.230, 9881.107, 452.878, 52946.388 21/06/16,01:36:45,05,11,1, 11.9,1,1, 9.230, 9881.122, 452.881, 52946.446 21/06/16,01:36:45,06,11,1, 11.9,1,1, 9.230, 9881.121, 452.888, 52946.478 21/06/16,01:36:45,07,11,1, 11.9,1,1, 9.230, 9881.104, 452.864, 52946.490 21/06/16,01:36:45,08,11,1, 11.9,1,1, 9.230, 9881.126, 452.890, 52946.557 21/06/16,01:36:45,09,11,1, 11.9,1,1, 9.230, 9881.125, 452.855, 52946.533 21/06/16,01:36:45,10,11,1, 11.9,1,1, 9.230, 9881.116, 452.872, 52946.597 21/06/16,01:36:45,11,11,1, 11.9,1,1, 9.230, 9881.121, 452.848, 52946.635 21/06/16,01:36:45,12,11,1, 11.9,1,1, 9.230, 9881.100, 452.860, 52946.702 21/06/16,01:36:45,13,11,1, 11.9,1,1, 9.230, 9881.125, 452.865, 52946.728 21/06/16,01:36:45,14,11,1, 11.9,1,1, 9.230, 9881.099, 452.842, 52946.763 21/06/16,01:36:45,15,11,1, 11.9,1,1, 9.230, 9881.114, 452.851, 52946.831 21/06/16,01:36:45,16,11,1, 11.9,1,1, 9.230, 9881.132, 452.861, 52946.903 21/06/16,01:36:45,17,11,1, 11.9,1,1, 9.230, 9881.130, 452.852, 52946.893 21/06/16,01:36:45,18,11,1, 11.9,1,1, 9.230, 9881.145, 452.876, 52946.906 21/06/16,01:36:45,19,11,1, 11.9,1,1, 9.230, 9881.142, 452.883, 52946.955 21/06/16,01:36:46,00,11,1, 11.9,1,1, 9.229, 9881.134, 452.883, 52946.955 21/06/16,01:36:46,01,11,1, 11.9,1,1, 9.229, 9881.148, 452.871, 52947.064 21/06/16,01:36:46,02,11,1, 11.9,1,1, 9.229, 9881.138, 452.851, 52947.050 21/06/16,01:36:46,03,11,1, 11.9,1,1, 9.229, 9881.144, 452.870, 52947.136 21/06/16,01:36:46,04,11,1, 11.9,1,1, 9.229, 9881.141, 452.860, 52947.166 21/06/16,01:36:46,05,11,1, 11.9,1,1, 9.229, 9881.139, 452.829, 52947.223 21/06/16,01:36:46,06,11,1, 11.9,1,1, 9.229, 9881.156, 452.834, 52947.203 21/06/16,01:36:46,07,11,1, 11.9,1,1, 9.229, 9881.178, 452.825, 52947.258 21/06/16,01:36:46,08,11,1, 11.9,1,1, 9.229, 9881.175, 452.835, 52947.273 21/06/16,01:36:46,09,11,1, 11.9,1,1, 9.229, 9881.174, 452.798, 52947.293 21/06/16,01:36:46,10,11,1, 11.9,1,1, 9.229, 9881.202, 452.817, 52947.334 21/06/16,01:36:46,11,11,1, 11.9,1,1, 9.229, 9881.228, 452.813, 52947.350 21/06/16,01:36:46,12,11,1, 11.9,1,1, 9.229, 9881.196, 452.780, 52947.350 21/06/16,01:36:46,13,11,1, 11.9,1,1, 9.229, 9881.238, 452.783, 52947.409 21/06/16,01:36:46,14,11,1, 11.9,1,1, 9.229, 9881.251, 452.787, 52947.402 21/06/16,01:36:46,15,11,1, 11.9,1,1, 9.229, 9881.272, 452.778, 52947.455 21/06/16,01:36:46,16,11,1, 11.9,1,1, 9.229, 9881.290, 452.797, 52947.483 21/06/16,01:36:46,17,11,1, 11.9,1,1, 9.229, 9881.276, 452.751, 52947.495 21/06/16,01:36:46,18,11,1, 11.9,1,1, 9.229, 9881.287, 452.768, 52947.545 21/06/16,01:36:46,19,11,1, 11.9,1,1, 9.229, 9881.351, 452.739, 52947.579 21/06/16,01:36:47,00,11,1, 11.9,1,1, 9.228, 9881.343, 452.739, 52947.579 21/06/16,01:36:47,01,11,1, 11.9,1,1, 9.228, 9881.364, 452.737, 52947.660 21/06/16,01:36:47,02,11,1, 11.9,1,1, 9.228, 9881.386, 452.713, 52947.638 21/06/16,01:36:47,03,11,1, 11.9,1,1, 9.228, 9881.424, 452.686, 52947.680 21/06/16,01:36:47,04,11,1, 11.9,1,1, 9.228, 9881.463, 452.681, 52947.682 21/06/16,01:36:47,05,11,1, 11.9,1,1, 9.228, 9881.492, 452.670, 52947.736 21/06/16,01:36:47,06,11,1, 11.9,1,1, 9.228, 9881.521, 452.666, 52947.751 21/06/16,01:36:47,07,11,1, 11.9,1,1, 9.228, 9881.559, 452.629, 52947.763 21/06/16,01:36:47,08,11,1, 11.9,1,1, 9.228, 9881.583, 452.620, 52947.834 21/06/16,01:36:47,09,11,1, 11.9,1,1, 9.228, 9881.611, 452.590, 52947.838 21/06/16,01:36:47,10,11,1, 11.9,1,1, 9.228, 9881.630, 452.562, 52947.801 21/06/16,01:36:47,11,11,1, 11.9,1,1, 9.228, 9881.657, 452.512, 52947.871 21/06/16,01:36:47,12,11,1, 11.9,1,1, 9.228, 9881.728, 452.507, 52947.908 21/06/16,01:36:47,13,11,1, 11.9,1,1, 9.228, 9881.743, 452.464, 52947.930 21/06/16,01:36:47,14,11,1, 11.9,1,1, 9.228, 9881.823, 452.430, 52947.896 21/06/16,01:36:47,15,11,1, 11.9,1,1, 9.228, 9881.840, 452.391, 52947.921 21/06/16,01:36:47,16,11,1, 11.9,1,1, 9.228, 9881.915, 452.354, 52947.915 21/06/16,01:36:47,17,11,1, 11.9,1,1, 9.228, 9881.938, 452.311, 52947.941 21/06/16,01:36:47,18,11,1, 11.9,1,1, 9.228, 9881.971, 452.269, 52947.943 21/06/16,01:36:47,19,11,1, 11.9,1,1, 9.228, 9882.019, 452.248, 52947.976 21/06/16,01:36:48,00,11,1, 11.9,1,1, 9.228, 9882.019, 452.248, 52947.976 21/06/16,01:36:48,01,11,1, 11.9,1,1, 9.228, 9882.109, 452.127, 52948.029 21/06/16,01:36:48,02,11,1, 11.9,1,1, 9.228, 9882.153, 452.118, 52947.992 21/06/16,01:36:48,03,11,1, 11.9,1,1, 9.228, 9882.198, 452.060, 52948.044 21/06/16,01:36:48,04,11,1, 11.9,1,1, 9.228, 9882.260, 452.020, 52948.068 21/06/16,01:36:48,05,11,1, 11.9,1,1, 9.228, 9882.292, 451.968, 52948.062 21/06/16,01:36:48,06,11,1, 11.9,1,1, 9.228, 9882.354, 451.920, 52948.050 21/06/16,01:36:48,07,11,1, 11.9,1,1, 9.228, 9882.435, 451.889, 52948.133 21/06/16,01:36:48,08,11,1, 11.9,1,1, 9.228, 9882.448, 451.818, 52948.074 21/06/16,01:36:48,09,11,1, 11.9,1,1, 9.228, 9882.485, 451.828, 52948.066 21/06/16,01:36:48,10,11,1, 11.9,1,1, 9.228, 9882.558, 451.801, 52948.088 21/06/16,01:36:48,11,11,1, 11.9,1,1, 9.228, 9882.632, 451.714, 52948.125 21/06/16,01:36:48,12,11,1, 11.9,1,1, 9.228, 9882.678, 451.700, 52948.159 21/06/16,01:36:48,13,11,1, 11.9,1,1, 9.228, 9882.710, 451.655, 52948.171 21/06/16,01:36:48,14,11,1, 11.9,1,1, 9.228, 9882.782, 451.626, 52948.185 21/06/16,01:36:48,15,11,1, 11.9,1,1, 9.228, 9882.839, 451.575, 52948.216 21/06/16,01:36:48,16,11,1, 11.9,1,1, 9.228, 9882.889, 451.534, 52948.227 21/06/16,01:36:48,17,11,1, 11.9,1,1, 9.228, 9882.958, 451.538, 52948.254 21/06/16,01:36:48,18,11,1, 11.9,1,1, 9.228, 9882.991, 451.476, 52948.295 21/06/16,01:36:48,19,11,1, 11.9,1,1, 9.228, 9883.053, 451.427, 52948.294 21/06/16,01:36:49,00,11,1, 11.8,1,1, 9.231, 9883.045, 451.427, 52948.294 21/06/16,01:36:49,01,11,1, 11.8,1,1, 9.231, 9883.153, 451.380, 52948.351 21/06/16,01:36:49,02,11,1, 11.8,1,1, 9.231, 9883.222, 451.373, 52948.420 21/06/16,01:36:49,03,11,1, 11.8,1,1, 9.231, 9883.298, 451.355, 52948.447 21/06/16,01:36:49,04,11,1, 11.8,1,1, 9.231, 9883.340, 451.331, 52948.490 21/06/16,01:36:49,05,11,1, 11.8,1,1, 9.231, 9883.378, 451.308, 52948.489 21/06/16,01:36:49,06,11,1, 11.8,1,1, 9.231, 9883.479, 451.256, 52948.337 21/06/16,01:36:49,07,11,1, 11.8,1,1, 9.231, 9883.532, 451.261, 52948.544 21/06/16,01:36:49,08,11,1, 11.8,1,1, 9.231, 9883.564, 451.258, 52948.618 21/06/16,01:36:49,09,11,1, 11.8,1,1, 9.231, 9883.618, 451.232, 52948.645 21/06/16,01:36:49,10,11,1, 11.8,1,1, 9.231, 9883.656, 451.220, 52948.712 21/06/16,01:36:49,11,11,1, 11.8,1,1, 9.231, 9883.707, 451.182, 52948.751 21/06/16,01:36:49,12,11,1, 11.8,1,1, 9.231, 9883.748, 451.195, 52948.741 21/06/16,01:36:49,13,11,1, 11.8,1,1, 9.231, 9883.855, 451.171, 52948.891 21/06/16,01:36:49,14,11,1, 11.8,1,1, 9.231, 9883.880, 451.130, 52948.979 21/06/16,01:36:49,15,11,1, 11.8,1,1, 9.231, 9883.973, 451.101, 52948.877 21/06/16,01:36:49,16,11,1, 11.8,1,1, 9.231, 9884.003, 451.077, 52948.948 21/06/16,01:36:49,17,11,1, 11.8,1,1, 9.231, 9884.057, 451.029, 52949.003 21/06/16,01:36:49,18,11,1, 11.8,1,1, 9.231, 9884.115, 451.017, 52949.064 21/06/16,01:36:49,19,11,1, 11.8,1,1, 9.231, 9884.164, 450.997, 52949.127 21/06/16,01:36:50,00,11,1, 11.8,1,1, 9.228, 9884.163, 450.997, 52949.127 21/06/16,01:36:50,01,11,1, 11.8,1,1, 9.228, 9884.239, 450.935, 52949.194 21/06/16,01:36:50,02,11,1, 11.8,1,1, 9.228, 9884.286, 450.905, 52949.210 21/06/16,01:36:50,03,11,1, 11.8,1,1, 9.228, 9884.316, 450.920, 52949.311 21/06/16,01:36:50,04,11,1, 11.8,1,1, 9.228, 9884.365, 450.858, 52949.317 21/06/16,01:36:50,05,11,1, 11.8,1,1, 9.228, 9884.431, 450.844, 52949.360 21/06/16,01:36:50,06,11,1, 11.8,1,1, 9.228, 9884.466, 450.824, 52949.422 21/06/16,01:36:50,07,11,1, 11.8,1,1, 9.228, 9884.514, 450.789, 52949.429 21/06/16,01:36:50,08,11,1, 11.8,1,1, 9.228, 9884.566, 450.764, 52949.455 21/06/16,01:36:50,09,11,1, 11.8,1,1, 9.228, 9884.568, 450.723, 52949.492 21/06/16,01:36:50,10,11,1, 11.8,1,1, 9.228, 9884.643, 450.689, 52949.548 21/06/16,01:36:50,11,11,1, 11.8,1,1, 9.228, 9884.651, 450.672, 52949.635 21/06/16,01:36:50,12,11,1, 11.8,1,1, 9.228, 9884.669, 450.615, 52949.617 21/06/16,01:36:50,13,11,1, 11.8,1,1, 9.228, 9884.730, 450.624, 52949.722 21/06/16,01:36:50,14,11,1, 11.8,1,1, 9.228, 9884.751, 450.554, 52949.702 21/06/16,01:36:50,15,11,1, 11.8,1,1, 9.228, 9884.781, 450.549, 52949.765 21/06/16,01:36:50,16,11,1, 11.8,1,1, 9.228, 9884.796, 450.523, 52949.786 21/06/16,01:36:50,17,11,1, 11.8,1,1, 9.228, 9884.845, 450.498, 52949.845 21/06/16,01:36:50,18,11,1, 11.8,1,1, 9.228, 9884.865, 450.469, 52949.909 21/06/16,01:36:50,19,11,1, 11.8,1,1, 9.228, 9884.919, 450.417, 52949.892 21/06/16,01:36:51,00,11,1, 11.8,1,1, 9.228, 9884.914, 450.417, 52949.892 21/06/16,01:36:51,01,11,1, 11.8,1,1, 9.228, 9884.950, 450.382, 52950.039 21/06/16,01:36:51,02,11,1, 11.8,1,1, 9.228, 9885.005, 450.378, 52950.100 21/06/16,01:36:51,03,11,1, 11.8,1,1, 9.228, 9885.040, 450.352, 52950.130 21/06/16,01:36:51,04,11,1, 11.8,1,1, 9.228, 9885.038, 450.336, 52950.222 21/06/16,01:36:51,05,11,1, 11.8,1,1, 9.228, 9885.075, 450.280, 52950.202 21/06/16,01:36:51,06,11,1, 11.8,1,1, 9.228, 9885.110, 450.270, 52950.307 21/06/16,01:36:51,07,11,1, 11.8,1,1, 9.228, 9885.110, 450.243, 52950.322 21/06/16,01:36:51,08,11,1, 11.8,1,1, 9.228, 9885.163, 450.233, 52950.415 21/06/16,01:36:51,09,11,1, 11.8,1,1, 9.228, 9885.202, 450.228, 52950.414 21/06/16,01:36:51,10,11,1, 11.8,1,1, 9.228, 9885.193, 450.168, 52950.489 21/06/16,01:36:51,11,11,1, 11.8,1,1, 9.228, 9885.269, 450.160, 52950.514 21/06/16,01:36:51,12,11,1, 11.8,1,1, 9.228, 9885.285, 450.133, 52950.611 21/06/16,01:36:51,13,11,1, 11.8,1,1, 9.228, 9885.287, 450.120, 52950.641 21/06/16,01:36:51,14,11,1, 11.8,1,1, 9.228, 9885.321, 450.113, 52950.691 21/06/16,01:36:51,15,11,1, 11.8,1,1, 9.228, 9885.390, 450.068, 52950.736 21/06/16,01:36:51,16,11,1, 11.8,1,1, 9.228, 9885.406, 450.044, 52950.809 21/06/16,01:36:51,17,11,1, 11.8,1,1, 9.228, 9885.454, 450.048, 52950.842 21/06/16,01:36:51,18,11,1, 11.8,1,1, 9.228, 9885.449, 450.007, 52950.860 21/06/16,01:36:51,19,11,1, 11.8,1,1, 9.228, 9885.495, 450.028, 52950.940 21/06/16,01:36:52,00,11,1, 11.9,1,1, 9.227, 9885.490, 450.028, 52950.940 21/06/16,01:36:52,01,11,1, 11.9,1,1, 9.227, 9885.569, 449.985, 52951.082 21/06/16,01:36:52,02,11,1, 11.9,1,1, 9.227, 9885.597, 449.937, 52951.138 21/06/16,01:36:52,03,11,1, 11.9,1,1, 9.227, 9885.625, 449.895, 52951.153 21/06/16,01:36:52,04,11,1, 11.9,1,1, 9.227, 9885.648, 449.891, 52951.275 21/06/16,01:36:52,05,11,1, 11.9,1,1, 9.227, 9885.688, 449.830, 52951.321 21/06/16,01:36:52,06,11,1, 11.9,1,1, 9.227, 9885.729, 449.863, 52951.339 21/06/16,01:36:52,07,11,1, 11.9,1,1, 9.227, 9885.735, 449.888, 52951.430 21/06/16,01:36:52,08,11,1, 11.9,1,1, 9.227, 9885.770, 449.844, 52951.423 21/06/16,01:36:52,09,11,1, 11.9,1,1, 9.227, 9885.805, 449.857, 52951.553 21/06/16,01:36:52,10,11,1, 11.9,1,1, 9.227, 9885.831, 449.808, 52951.581 21/06/16,01:36:52,11,11,1, 11.9,1,1, 9.227, 9885.853, 449.808, 52951.628 21/06/16,01:36:52,12,11,1, 11.9,1,1, 9.227, 9885.865, 449.757, 52951.698 21/06/16,01:36:52,13,11,1, 11.9,1,1, 9.227, 9885.907, 449.767, 52951.716 21/06/16,01:36:52,14,11,1, 11.9,1,1, 9.227, 9885.946, 449.757, 52951.769 21/06/16,01:36:52,15,11,1, 11.9,1,1, 9.227, 9885.970, 449.712, 52951.861 21/06/16,01:36:52,16,11,1, 11.9,1,1, 9.227, 9886.012, 449.676, 52951.896 21/06/16,01:36:52,17,11,1, 11.9,1,1, 9.227, 9886.027, 449.659, 52951.902 21/06/16,01:36:52,18,11,1, 11.9,1,1, 9.227, 9886.052, 449.649, 52951.954 21/06/16,01:36:52,19,11,1, 11.9,1,1, 9.227, 9886.095, 449.663, 52952.035 21/06/16,01:36:53,00,11,1, 11.9,1,1, 9.225, 9886.091, 449.663, 52952.035 21/06/16,01:36:53,01,11,1, 11.9,1,1, 9.225, 9886.140, 449.556, 52952.133 21/06/16,01:36:53,02,11,1, 11.9,1,1, 9.225, 9886.158, 449.557, 52952.189 21/06/16,01:36:53,03,11,1, 11.9,1,1, 9.225, 9886.196, 449.530, 52952.196 21/06/16,01:36:53,04,11,1, 11.9,1,1, 9.225, 9886.221, 449.496, 52952.270 21/06/16,01:36:53,05,11,1, 11.9,1,1, 9.225, 9886.257, 449.491, 52952.356 21/06/16,01:36:53,06,11,1, 11.9,1,1, 9.225, 9886.285, 449.466, 52952.379 21/06/16,01:36:53,07,11,1, 11.9,1,1, 9.225, 9886.307, 449.416, 52952.438 21/06/16,01:36:53,08,11,1, 11.9,1,1, 9.225, 9886.340, 449.403, 52952.453 21/06/16,01:36:53,09,11,1, 11.9,1,1, 9.225, 9886.360, 449.365, 52952.528 21/06/16,01:36:53,10,11,1, 11.9,1,1, 9.225, 9886.361, 449.359, 52952.576 21/06/16,01:36:53,11,11,1, 11.9,1,1, 9.225, 9886.415, 449.325, 52952.637 21/06/16,01:36:53,12,11,1, 11.9,1,1, 9.225, 9886.421, 449.282, 52952.624 21/06/16,01:36:53,13,11,1, 11.9,1,1, 9.225, 9886.443, 449.245, 52952.729 21/06/16,01:36:53,14,11,1, 11.9,1,1, 9.225, 9886.475, 449.226, 52952.756 21/06/16,01:36:53,15,11,1, 11.9,1,1, 9.225, 9886.509, 449.167, 52952.846 21/06/16,01:36:53,16,11,1, 11.9,1,1, 9.225, 9886.542, 449.151, 52952.853 21/06/16,01:36:53,17,11,1, 11.9,1,1, 9.225, 9886.564, 449.099, 52952.878 21/06/16,01:36:53,18,11,1, 11.9,1,1, 9.225, 9886.583, 449.093, 52952.971 21/06/16,01:36:53,19,11,1, 11.9,1,1, 9.225, 9886.615, 449.052, 52952.998 21/06/16,01:36:54,00,11,1, 11.9,1,1, 9.225, 9886.608, 449.052, 52952.998 21/06/16,01:36:54,01,11,1, 11.9,1,1, 9.225, 9886.702, 448.985, 52953.085 21/06/16,01:36:54,02,11,1, 11.9,1,1, 9.225, 9886.706, 448.925, 52953.152 21/06/16,01:36:54,03,11,1, 11.9,1,1, 9.225, 9886.714, 448.890, 52953.168 21/06/16,01:36:54,04,11,1, 11.9,1,1, 9.225, 9886.732, 448.859, 52953.233 21/06/16,01:36:54,05,11,1, 11.9,1,1, 9.225, 9886.781, 448.809, 52953.275 21/06/16,01:36:54,06,11,1, 11.9,1,1, 9.225, 9886.806, 448.780, 52953.334 21/06/16,01:36:54,07,11,1, 11.9,1,1, 9.225, 9886.850, 448.732, 52953.351 21/06/16,01:36:54,08,11,1, 11.9,1,1, 9.225, 9886.863, 448.700, 52953.398 21/06/16,01:36:54,09,11,1, 11.9,1,1, 9.225, 9886.894, 448.618, 52953.395 21/06/16,01:36:54,10,11,1, 11.9,1,1, 9.225, 9886.907, 448.591, 52953.463 21/06/16,01:36:54,11,11,1, 11.9,1,1, 9.225, 9886.966, 448.550, 52953.504 21/06/16,01:36:54,12,11,1, 11.9,1,1, 9.225, 9886.992, 448.460, 52953.582 21/06/16,01:36:54,13,11,1, 11.9,1,1, 9.225, 9887.024, 448.439, 52953.609 21/06/16,01:36:54,14,11,1, 11.9,1,1, 9.225, 9887.066, 448.411, 52953.575 21/06/16,01:36:54,15,11,1, 11.9,1,1, 9.225, 9887.048, 448.327, 52953.650 21/06/16,01:36:54,16,11,1, 11.9,1,1, 9.225, 9887.097, 448.289, 52953.689 21/06/16,01:36:54,17,11,1, 11.9,1,1, 9.225, 9887.113, 448.226, 52953.715 21/06/16,01:36:54,18,11,1, 11.9,1,1, 9.225, 9887.154, 448.144, 52953.757 21/06/16,01:36:54,19,11,1, 11.9,1,1, 9.225, 9887.181, 448.113, 52953.779 21/06/16,01:36:55,00,11,1, 11.9,1,1, 9.227, 9887.176, 448.113, 52953.779 21/06/16,01:36:55,01,11,1, 11.9,1,1, 9.227, 9887.236, 448.006, 52953.870 21/06/16,01:36:55,02,11,1, 11.9,1,1, 9.227, 9887.243, 447.956, 52953.885 21/06/16,01:36:55,03,11,1, 11.9,1,1, 9.227, 9887.301, 447.908, 52953.913 21/06/16,01:36:55,04,11,1, 11.9,1,1, 9.227, 9887.349, 447.836, 52953.946 21/06/16,01:36:55,05,11,1, 11.9,1,1, 9.227, 9887.387, 447.793, 52953.969 21/06/16,01:36:55,06,11,1, 11.9,1,1, 9.227, 9887.425, 447.727, 52953.991 21/06/16,01:36:55,07,11,1, 11.9,1,1, 9.227, 9887.426, 447.678, 52954.065 21/06/16,01:36:55,08,11,1, 11.9,1,1, 9.227, 9887.479, 447.589, 52954.076 21/06/16,01:36:55,09,11,1, 11.9,1,1, 9.227, 9887.505, 447.533, 52954.127 21/06/16,01:36:55,10,11,1, 11.9,1,1, 9.227, 9887.559, 447.515, 52954.161 21/06/16,01:36:55,11,11,1, 11.9,1,1, 9.227, 9887.588, 447.427, 52954.151 21/06/16,01:36:55,12,11,1, 11.9,1,1, 9.227, 9887.630, 447.377, 52954.174 21/06/16,01:36:55,13,11,1, 11.9,1,1, 9.227, 9887.666, 447.298, 52954.151 21/06/16,01:36:55,14,11,1, 11.9,1,1, 9.227, 9887.701, 447.282, 52954.311 21/06/16,01:36:55,15,11,1, 11.9,1,1, 9.227, 9887.729, 447.204, 52954.309 21/06/16,01:36:55,16,11,1, 11.9,1,1, 9.227, 9887.740, 447.138, 52954.319 21/06/16,01:36:55,17,11,1, 11.9,1,1, 9.227, 9887.762, 447.100, 52954.369 21/06/16,01:36:55,18,11,1, 11.9,1,1, 9.227, 9887.805, 447.034, 52954.371 21/06/16,01:36:55,19,11,1, 11.9,1,1, 9.227, 9887.843, 446.973, 52954.396 21/06/16,01:36:56,00,11,1, 11.8,1,1, 9.228, 9887.835, 446.973, 52954.396 21/06/16,01:36:56,01,11,1, 11.8,1,1, 9.228, 9887.870, 446.868, 52954.497 21/06/16,01:36:56,02,11,1, 11.8,1,1, 9.228, 9887.939, 446.824, 52954.488 21/06/16,01:36:56,03,11,1, 11.8,1,1, 9.228, 9887.949, 446.786, 52954.543 21/06/16,01:36:56,04,11,1, 11.8,1,1, 9.228, 9887.995, 446.698, 52954.589 21/06/16,01:36:56,05,11,1, 11.8,1,1, 9.228, 9888.014, 446.624, 52954.606 21/06/16,01:36:56,06,11,1, 11.8,1,1, 9.228, 9888.050, 446.592, 52954.618 21/06/16,01:36:56,07,11,1, 11.8,1,1, 9.228, 9888.062, 446.557, 52954.648 21/06/16,01:36:56,08,11,1, 11.8,1,1, 9.228, 9888.084, 446.478, 52954.711 21/06/16,01:36:56,09,11,1, 11.8,1,1, 9.228, 9888.112, 446.432, 52954.858 21/06/16,01:36:56,10,11,1, 11.8,1,1, 9.228, 9888.200, 446.377, 52954.728 21/06/16,01:36:56,11,11,1, 11.8,1,1, 9.228, 9888.200, 446.292, 52954.745 21/06/16,01:36:56,12,11,1, 11.8,1,1, 9.228, 9888.185, 446.246, 52954.813 21/06/16,01:36:56,13,11,1, 11.8,1,1, 9.228, 9888.228, 446.228, 52954.882 21/06/16,01:36:56,14,11,1, 11.8,1,1, 9.228, 9888.277, 446.152, 52954.900 21/06/16,01:36:56,15,11,1, 11.8,1,1, 9.228, 9888.253, 446.085, 52954.937 21/06/16,01:36:56,16,11,1, 11.8,1,1, 9.228, 9888.299, 446.037, 52954.991 21/06/16,01:36:56,17,11,1, 11.8,1,1, 9.228, 9888.324, 445.967, 52954.960 21/06/16,01:36:56,18,11,1, 11.8,1,1, 9.228, 9888.325, 445.950, 52955.059 21/06/16,01:36:56,19,11,1, 11.8,1,1, 9.228, 9888.360, 445.879, 52955.039 21/06/16,01:36:57,00,11,1, 11.9,1,1, 9.231, 9888.352, 445.879, 52955.039 21/06/16,01:36:57,01,11,1, 11.9,1,1, 9.231, 9888.392, 445.809, 52955.135 21/06/16,01:36:57,02,11,1, 11.9,1,1, 9.231, 9888.406, 445.731, 52955.161 21/06/16,01:36:57,03,11,1, 11.9,1,1, 9.231, 9888.428, 445.694, 52955.194 21/06/16,01:36:57,04,11,1, 11.9,1,1, 9.231, 9888.454, 445.629, 52955.258 21/06/16,01:36:57,05,11,1, 11.9,1,1, 9.231, 9888.468, 445.584, 52955.293 21/06/16,01:36:57,06,11,1, 11.9,1,1, 9.231, 9888.494, 445.521, 52955.338 21/06/16,01:36:57,07,11,1, 11.9,1,1, 9.231, 9888.496, 445.487, 52955.349 21/06/16,01:36:57,08,11,1, 11.9,1,1, 9.231, 9888.509, 445.458, 52955.433 21/06/16,01:36:57,09,11,1, 11.9,1,1, 9.231, 9888.509, 445.400, 52955.433 21/06/16,01:36:57,10,11,1, 11.9,1,1, 9.231, 9888.509, 445.367, 52955.446 21/06/16,01:36:57,11,11,1, 11.9,1,1, 9.231, 9888.531, 445.317, 52955.504 21/06/16,01:36:57,12,11,1, 11.9,1,1, 9.231, 9888.573, 445.254, 52955.546 21/06/16,01:36:57,13,11,1, 11.9,1,1, 9.231, 9888.583, 445.248, 52955.591 21/06/16,01:36:57,14,11,1, 11.9,1,1, 9.231, 9888.609, 445.222, 52955.645 21/06/16,01:36:57,15,11,1, 11.9,1,1, 9.231, 9888.615, 445.175, 52955.674 21/06/16,01:36:57,16,11,1, 11.9,1,1, 9.231, 9888.630, 445.116, 52955.692 21/06/16,01:36:57,17,11,1, 11.9,1,1, 9.231, 9888.661, 445.063, 52955.505 21/06/16,01:36:57,18,11,1, 11.9,1,1, 9.231, 9888.650, 445.045, 52955.717 21/06/16,01:36:57,19,11,1, 11.9,1,1, 9.231, 9888.654, 445.014, 52955.798 21/06/16,01:36:58,00,11,1, 11.9,1,1, 9.230, 9888.653, 445.014, 52955.798 21/06/16,01:36:58,01,11,1, 11.9,1,1, 9.230, 9888.686, 444.928, 52955.999 21/06/16,01:36:58,02,11,1, 11.9,1,1, 9.230, 9888.710, 444.913, 52955.958 21/06/16,01:36:58,03,11,1, 11.9,1,1, 9.230, 9888.700, 444.873, 52956.021 21/06/16,01:36:58,04,11,1, 11.9,1,1, 9.230, 9888.705, 444.835, 52956.059 21/06/16,01:36:58,05,11,1, 11.9,1,1, 9.230, 9888.687, 444.783, 52956.023 21/06/16,01:36:58,06,11,1, 11.9,1,1, 9.230, 9888.763, 444.741, 52956.138 21/06/16,01:36:58,07,11,1, 11.9,1,1, 9.230, 9888.717, 444.735, 52956.129 21/06/16,01:36:58,08,11,1, 11.9,1,1, 9.230, 9888.745, 444.687, 52956.191 21/06/16,01:36:58,09,11,1, 11.9,1,1, 9.230, 9888.751, 444.652, 52956.272 21/06/16,01:36:58,10,11,1, 11.9,1,1, 9.230, 9888.753, 444.600, 52956.297 21/06/16,01:36:58,11,11,1, 11.9,1,1, 9.230, 9888.757, 444.571, 52956.383 21/06/16,01:36:58,12,11,1, 11.9,1,1, 9.230, 9888.740, 444.548, 52956.396 21/06/16,01:36:58,13,11,1, 11.9,1,1, 9.230, 9888.757, 444.478, 52956.487 21/06/16,01:36:58,14,11,1, 11.9,1,1, 9.230, 9888.744, 444.458, 52956.515 21/06/16,01:36:58,15,11,1, 11.9,1,1, 9.230, 9888.746, 444.396, 52956.618 21/06/16,01:36:58,16,11,1, 11.9,1,1, 9.230, 9888.752, 444.339, 52956.593 21/06/16,01:36:58,17,11,1, 11.9,1,1, 9.230, 9888.735, 444.285, 52956.693 21/06/16,01:36:58,18,11,1, 11.9,1,1, 9.230, 9888.749, 444.271, 52956.727 21/06/16,01:36:58,19,11,1, 11.9,1,1, 9.230, 9888.723, 444.185, 52956.738 21/06/16,01:36:59,00,11,1, 11.9,1,1, 9.227, 9888.719, 444.185, 52956.738 21/06/16,01:36:59,01,11,1, 11.9,1,1, 9.227, 9888.714, 444.075, 52956.817 21/06/16,01:36:59,02,11,1, 11.9,1,1, 9.227, 9888.740, 444.026, 52956.823 21/06/16,01:36:59,03,11,1, 11.9,1,1, 9.227, 9888.729, 443.998, 52956.913 21/06/16,01:36:59,04,11,1, 11.9,1,1, 9.227, 9888.735, 443.917, 52956.916 21/06/16,01:36:59,05,11,1, 11.9,1,1, 9.227, 9888.740, 443.896, 52957.011 21/06/16,01:36:59,06,11,1, 11.9,1,1, 9.227, 9888.743, 443.850, 52957.010 21/06/16,01:36:59,07,11,1, 11.9,1,1, 9.227, 9888.735, 443.771, 52957.091 21/06/16,01:36:59,08,11,1, 11.9,1,1, 9.227, 9888.741, 443.739, 52957.154 21/06/16,01:36:59,09,11,1, 11.9,1,1, 9.227, 9888.724, 443.658, 52957.178 21/06/16,01:36:59,10,11,1, 11.9,1,1, 9.227, 9888.708, 443.639, 52957.173 21/06/16,01:36:59,11,11,1, 11.9,1,1, 9.227, 9888.716, 443.559, 52957.245 21/06/16,01:36:59,12,11,1, 11.9,1,1, 9.227, 9888.704, 443.519, 52957.286 21/06/16,01:36:59,13,11,1, 11.9,1,1, 9.227, 9888.692, 443.466, 52957.355 21/06/16,01:36:59,14,11,1, 11.9,1,1, 9.227, 9888.705, 443.416, 52957.378 21/06/16,01:36:59,15,11,1, 11.9,1,1, 9.227, 9888.705, 443.340, 52957.459 21/06/16,01:36:59,16,11,1, 11.9,1,1, 9.227, 9888.704, 443.287, 52957.445 21/06/16,01:36:59,17,11,1, 11.9,1,1, 9.227, 9888.699, 443.271, 52957.515 21/06/16,01:36:59,18,11,1, 11.9,1,1, 9.227, 9888.688, 443.241, 52957.566 21/06/16,01:36:59,19,11,1, 11.9,1,1, 9.227, 9888.682, 443.156, 52957.613 21/06/16,01:37:00,00,11,1, 11.9,1,1, 9.227, 9888.678, 443.156, 52957.613 21/06/16,01:37:00,01,11,1, 11.9,1,1, 9.227, 9888.699, 443.123, 52957.773 21/06/16,01:37:00,02,11,1, 11.9,1,1, 9.227, 9888.701, 443.038, 52957.778 21/06/16,01:37:00,03,11,1, 11.9,1,1, 9.227, 9888.694, 443.015, 52957.866 21/06/16,01:37:00,04,11,1, 11.9,1,1, 9.227, 9888.686, 443.010, 52957.929 21/06/16,01:37:00,05,11,1, 11.9,1,1, 9.227, 9888.698, 442.931, 52957.950 21/06/16,01:37:00,06,11,1, 11.9,1,1, 9.227, 9888.705, 442.906, 52957.995 21/06/16,01:37:00,07,11,1, 11.9,1,1, 9.227, 9888.700, 442.870, 52958.077 21/06/16,01:37:00,08,11,1, 11.9,1,1, 9.227, 9888.697, 442.827, 52958.115 21/06/16,01:37:00,09,11,1, 11.9,1,1, 9.227, 9888.741, 442.817, 52958.230 21/06/16,01:37:00,10,11,1, 11.9,1,1, 9.227, 9888.717, 442.777, 52958.271 21/06/16,01:37:00,11,11,1, 11.9,1,1, 9.227, 9888.739, 442.740, 52958.330 21/06/16,01:37:00,12,11,1, 11.9,1,1, 9.227, 9888.717, 442.721, 52958.363 21/06/16,01:37:00,13,11,1, 11.9,1,1, 9.227, 9888.718, 442.657, 52958.399 21/06/16,01:37:00,14,11,1, 11.9,1,1, 9.227, 9888.718, 442.652, 52958.440 21/06/16,01:37:00,15,11,1, 11.9,1,1, 9.227, 9888.708, 442.585, 52958.512 21/06/16,01:37:00,16,11,1, 11.9,1,1, 9.227, 9888.760, 442.573, 52958.581 21/06/16,01:37:00,17,11,1, 11.9,1,1, 9.227, 9888.762, 442.566, 52958.680 21/06/16,01:37:00,18,11,1, 11.9,1,1, 9.227, 9888.760, 442.530, 52958.690 21/06/16,01:37:00,19,11,1, 11.9,1,1, 9.227, 9888.800, 442.509, 52958.782 21/06/16,01:37:01,00,11,1, 11.9,1,1, 9.227, 9888.794, 442.509, 52958.782 21/06/16,01:37:01,01,11,1, 11.9,1,1, 9.227, 9888.815, 442.413, 52958.913 21/06/16,01:37:01,02,11,1, 11.9,1,1, 9.227, 9888.830, 442.387, 52958.967 21/06/16,01:37:01,03,11,1, 11.9,1,1, 9.227, 9888.824, 442.332, 52959.050 21/06/16,01:37:01,04,11,1, 11.9,1,1, 9.227, 9888.874, 442.294, 52959.062 21/06/16,01:37:01,05,11,1, 11.9,1,1, 9.227, 9888.905, 442.291, 52959.120 21/06/16,01:37:01,06,11,1, 11.9,1,1, 9.227, 9888.923, 442.203, 52959.203 21/06/16,01:37:01,07,11,1, 11.9,1,1, 9.227, 9888.935, 442.196, 52959.277 21/06/16,01:37:01,08,11,1, 11.9,1,1, 9.227, 9888.967, 442.169, 52959.319 21/06/16,01:37:01,09,11,1, 11.9,1,1, 9.227, 9888.979, 442.140, 52959.409 21/06/16,01:37:01,10,11,1, 11.9,1,1, 9.227, 9889.032, 442.089, 52959.439 21/06/16,01:37:01,11,11,1, 11.9,1,1, 9.227, 9889.063, 442.058, 52959.489 21/06/16,01:37:01,12,11,1, 11.9,1,1, 9.227, 9889.081, 442.012, 52959.524 21/06/16,01:37:01,13,11,1, 11.9,1,1, 9.227, 9889.133, 442.000, 52959.629 21/06/16,01:37:01,14,11,1, 11.9,1,1, 9.227, 9889.138, 441.976, 52959.597 21/06/16,01:37:01,15,11,1, 11.9,1,1, 9.227, 9889.215, 441.957, 52959.760 21/06/16,01:37:01,16,11,1, 11.9,1,1, 9.227, 9889.216, 441.893, 52959.773 21/06/16,01:37:01,17,11,1, 11.9,1,1, 9.227, 9889.280, 441.894, 52959.905 21/06/16,01:37:01,18,11,1, 11.9,1,1, 9.227, 9889.312, 441.856, 52959.896 21/06/16,01:37:01,19,11,1, 11.9,1,1, 9.227, 9889.348, 441.801, 52959.982 21/06/16,01:37:02,00,11,1, 11.8,1,1, 9.228, 9889.345, 441.801, 52959.982 21/06/16,01:37:02,01,11,1, 11.8,1,1, 9.228, 9889.428, 441.746, 52960.118 21/06/16,01:37:02,02,11,1, 11.8,1,1, 9.228, 9889.446, 441.705, 52960.139 21/06/16,01:37:02,03,11,1, 11.8,1,1, 9.228, 9889.507, 441.713, 52960.225 21/06/16,01:37:02,04,11,1, 11.8,1,1, 9.228, 9889.560, 441.649, 52960.266 21/06/16,01:37:02,05,11,1, 11.8,1,1, 9.228, 9889.618, 441.627, 52960.315 21/06/16,01:37:02,06,11,1, 11.8,1,1, 9.228, 9889.663, 441.613, 52960.410 21/06/16,01:37:02,07,11,1, 11.8,1,1, 9.228, 9889.712, 441.586, 52960.414 21/06/16,01:37:02,08,11,1, 11.8,1,1, 9.228, 9889.755, 441.550, 52960.503 21/06/16,01:37:02,09,11,1, 11.8,1,1, 9.228, 9889.797, 441.513, 52960.502 21/06/16,01:37:02,10,11,1, 11.8,1,1, 9.228, 9889.862, 441.486, 52960.602 21/06/16,01:37:02,11,11,1, 11.8,1,1, 9.228, 9889.916, 441.491, 52960.617 21/06/16,01:37:02,12,11,1, 11.8,1,1, 9.228, 9889.973, 441.438, 52960.659 21/06/16,01:37:02,13,11,1, 11.8,1,1, 9.228, 9890.013, 441.407, 52960.720 21/06/16,01:37:02,14,11,1, 11.8,1,1, 9.228, 9890.056, 441.389, 52960.784 21/06/16,01:37:02,15,11,1, 11.8,1,1, 9.228, 9890.118, 441.349, 52960.803 21/06/16,01:37:02,16,11,1, 11.8,1,1, 9.228, 9890.165, 441.354, 52960.911 21/06/16,01:37:02,17,11,1, 11.8,1,1, 9.228, 9890.227, 441.298, 52960.968 21/06/16,01:37:02,18,11,1, 11.8,1,1, 9.228, 9890.249, 441.293, 52961.011 21/06/16,01:37:02,19,11,1, 11.8,1,1, 9.228, 9890.322, 441.261, 52961.067 21/06/16,01:37:03,00,11,1, 11.9,1,1, 9.228, 9890.321, 441.261, 52961.067 21/06/16,01:37:03,01,11,1, 11.9,1,1, 9.228, 9890.448, 441.216, 52961.193 21/06/16,01:37:03,02,11,1, 11.9,1,1, 9.228, 9890.496, 441.194, 52961.188 21/06/16,01:37:03,03,11,1, 11.9,1,1, 9.228, 9890.538, 441.153, 52961.281 21/06/16,01:37:03,04,11,1, 11.9,1,1, 9.228, 9890.595, 441.146, 52961.295 21/06/16,01:37:03,05,11,1, 11.9,1,1, 9.228, 9890.668, 441.092, 52961.346 21/06/16,01:37:03,06,11,1, 11.9,1,1, 9.228, 9890.710, 441.109, 52961.415 21/06/16,01:37:03,07,11,1, 11.9,1,1, 9.228, 9890.770, 441.090, 52961.456 21/06/16,01:37:03,08,11,1, 11.9,1,1, 9.228, 9890.828, 441.033, 52961.494 21/06/16,01:37:03,09,11,1, 11.9,1,1, 9.228, 9890.873, 441.028, 52961.567 21/06/16,01:37:03,10,11,1, 11.9,1,1, 9.228, 9890.920, 440.997, 52961.612 21/06/16,01:37:03,11,11,1, 11.9,1,1, 9.228, 9890.989, 440.984, 52961.655 21/06/16,01:37:03,12,11,1, 11.9,1,1, 9.228, 9891.038, 440.982, 52961.719 21/06/16,01:37:03,13,11,1, 11.9,1,1, 9.228, 9891.099, 440.952, 52961.718 21/06/16,01:37:03,14,11,1, 11.9,1,1, 9.228, 9891.174, 440.944, 52961.777 21/06/16,01:37:03,15,11,1, 11.9,1,1, 9.228, 9891.229, 440.921, 52961.814 21/06/16,01:37:03,16,11,1, 11.9,1,1, 9.228, 9891.259, 440.879, 52961.864 21/06/16,01:37:03,17,11,1, 11.9,1,1, 9.228, 9891.308, 440.899, 52961.927 21/06/16,01:37:03,18,11,1, 11.9,1,1, 9.228, 9891.392, 440.892, 52961.974 21/06/16,01:37:03,19,11,1, 11.9,1,1, 9.228, 9891.409, 440.865, 52962.020 21/06/16,01:37:04,00,11,1, 11.9,1,1, 9.227, 9891.406, 440.865, 52962.020 21/06/16,01:37:04,01,11,1, 11.9,1,1, 9.227, 9891.547, 440.839, 52962.137 21/06/16,01:37:04,02,11,1, 11.9,1,1, 9.227, 9891.558, 440.836, 52962.128 21/06/16,01:37:04,03,11,1, 11.9,1,1, 9.227, 9891.618, 440.836, 52962.243 21/06/16,01:37:04,04,11,1, 11.9,1,1, 9.227, 9891.700, 440.791, 52962.248 21/06/16,01:37:04,05,11,1, 11.9,1,1, 9.227, 9891.727, 440.796, 52962.376 21/06/16,01:37:04,06,11,1, 11.9,1,1, 9.227, 9891.769, 440.771, 52962.333 21/06/16,01:37:04,07,11,1, 11.9,1,1, 9.227, 9891.811, 440.778, 52962.429 21/06/16,01:37:04,08,11,1, 11.9,1,1, 9.227, 9891.831, 440.774, 52962.451 21/06/16,01:37:04,09,11,1, 11.9,1,1, 9.227, 9891.896, 440.737, 52962.508 21/06/16,01:37:04,10,11,1, 11.9,1,1, 9.227, 9891.958, 440.737, 52962.526 21/06/16,01:37:04,11,11,1, 11.9,1,1, 9.227, 9891.996, 440.688, 52962.610 21/06/16,01:37:04,12,11,1, 11.9,1,1, 9.227, 9892.019, 440.684, 52962.590 21/06/16,01:37:04,13,11,1, 11.9,1,1, 9.227, 9892.063, 440.691, 52962.715 21/06/16,01:37:04,14,11,1, 11.9,1,1, 9.227, 9892.085, 440.655, 52962.699 21/06/16,01:37:04,15,11,1, 11.9,1,1, 9.227, 9892.116, 440.652, 52962.906 21/06/16,01:37:04,16,11,1, 11.9,1,1, 9.227, 9892.197, 440.624, 52962.750 21/06/16,01:37:04,17,11,1, 11.9,1,1, 9.227, 9892.208, 440.624, 52962.813 21/06/16,01:37:04,18,11,1, 11.9,1,1, 9.227, 9892.267, 440.594, 52962.852 21/06/16,01:37:04,19,11,1, 11.9,1,1, 9.227, 9892.307, 440.609, 52962.906 21/06/16,01:37:05,00,11,1, 11.9,1,1, 9.229, 9892.299, 440.609, 52962.906 21/06/16,01:37:05,01,11,1, 11.9,1,1, 9.229, 9892.374, 440.585, 52963.007 21/06/16,01:37:05,02,11,1, 11.9,1,1, 9.229, 9892.425, 440.602, 52963.057 21/06/16,01:37:05,03,11,1, 11.9,1,1, 9.229, 9892.454, 440.584, 52963.133 21/06/16,01:37:05,04,11,1, 11.9,1,1, 9.229, 9892.465, 440.559, 52963.187 21/06/16,01:37:05,05,11,1, 11.9,1,1, 9.229, 9892.513, 440.556, 52963.178 21/06/16,01:37:05,06,11,1, 11.9,1,1, 9.229, 9892.569, 440.557, 52963.263 21/06/16,01:37:05,07,11,1, 11.9,1,1, 9.229, 9892.557, 440.536, 52963.270 21/06/16,01:37:05,08,11,1, 11.9,1,1, 9.229, 9892.625, 440.573, 52963.343 21/06/16,01:37:05,09,11,1, 11.9,1,1, 9.229, 9892.635, 440.524, 52963.362 21/06/16,01:37:05,10,11,1, 11.9,1,1, 9.229, 9892.670, 440.530, 52963.417 21/06/16,01:37:05,11,11,1, 11.9,1,1, 9.229, 9892.706, 440.516, 52963.444 21/06/16,01:37:05,12,11,1, 11.9,1,1, 9.229, 9892.747, 440.504, 52963.472 21/06/16,01:37:05,13,11,1, 11.9,1,1, 9.229, 9892.758, 440.521, 52963.577 21/06/16,01:37:05,14,11,1, 11.9,1,1, 9.229, 9892.787, 440.516, 52963.602 21/06/16,01:37:05,15,11,1, 11.9,1,1, 9.229, 9892.820, 440.493, 52963.638 21/06/16,01:37:05,16,11,1, 11.9,1,1, 9.229, 9892.845, 440.491, 52963.685 21/06/16,01:37:05,17,11,1, 11.9,1,1, 9.229, 9892.844, 440.521, 52963.861 21/06/16,01:37:05,18,11,1, 11.9,1,1, 9.229, 9892.924, 440.500, 52963.667 21/06/16,01:37:05,19,11,1, 11.9,1,1, 9.229, 9892.925, 440.474, 52963.760 21/06/16,01:37:06,00,11,1, 11.9,1,1, 9.226, 9892.925, 440.474, 52963.760 21/06/16,01:37:06,01,11,1, 11.9,1,1, 9.226, 9893.003, 440.504, 52963.865 21/06/16,01:37:06,02,11,1, 11.9,1,1, 9.226, 9893.015, 440.510, 52963.917 21/06/16,01:37:06,03,11,1, 11.9,1,1, 9.226, 9893.052, 440.502, 52963.935 21/06/16,01:37:06,04,11,1, 11.9,1,1, 9.226, 9893.057, 440.544, 52964.057 21/06/16,01:37:06,05,11,1, 11.9,1,1, 9.226, 9893.066, 440.528, 52964.077 21/06/16,01:37:06,06,11,1, 11.9,1,1, 9.226, 9893.118, 440.554, 52964.097 21/06/16,01:37:06,07,11,1, 11.9,1,1, 9.226, 9893.129, 440.556, 52964.126 21/06/16,01:37:06,08,11,1, 11.9,1,1, 9.226, 9893.147, 440.565, 52964.176 21/06/16,01:37:06,09,11,1, 11.9,1,1, 9.226, 9893.183, 440.591, 52964.241 21/06/16,01:37:06,10,11,1, 11.9,1,1, 9.226, 9893.206, 440.617, 52964.300 21/06/16,01:37:06,11,11,1, 11.9,1,1, 9.226, 9893.235, 440.618, 52964.354 21/06/16,01:37:06,12,11,1, 11.9,1,1, 9.226, 9893.274, 440.641, 52964.584 21/06/16,01:37:06,13,11,1, 11.9,1,1, 9.226, 9893.289, 440.668, 52964.317 21/06/16,01:37:06,14,11,1, 11.9,1,1, 9.226, 9893.293, 440.679, 52964.440 21/06/16,01:37:06,15,11,1, 11.9,1,1, 9.226, 9893.342, 440.676, 52964.513 21/06/16,01:37:06,16,11,1, 11.9,1,1, 9.226, 9893.350, 440.692, 52964.510 21/06/16,01:37:06,17,11,1, 11.9,1,1, 9.226, 9893.386, 440.729, 52964.567 21/06/16,01:37:06,18,11,1, 11.9,1,1, 9.226, 9893.413, 440.715, 52964.597 21/06/16,01:37:06,19,11,1, 11.9,1,1, 9.226, 9893.461, 440.749, 52964.676 21/06/16,01:37:07,00,11,1, 11.9,1,1, 9.228, 9893.459, 440.749, 52964.676 21/06/16,01:37:07,01,11,1, 11.9,1,1, 9.228, 9893.504, 440.802, 52964.714 21/06/16,01:37:07,02,11,1, 11.9,1,1, 9.228, 9893.527, 440.832, 52964.795 21/06/16,01:37:07,03,11,1, 11.9,1,1, 9.228, 9893.554, 440.870, 52964.813 21/06/16,01:37:07,04,11,1, 11.9,1,1, 9.228, 9893.580, 440.874, 52964.904 21/06/16,01:37:07,05,11,1, 11.9,1,1, 9.228, 9893.611, 440.918, 52964.955 21/06/16,01:37:07,06,11,1, 11.9,1,1, 9.228, 9893.661, 440.906, 52965.012 21/06/16,01:37:07,07,11,1, 11.9,1,1, 9.228, 9893.684, 440.928, 52965.025 21/06/16,01:37:07,08,11,1, 11.9,1,1, 9.228, 9893.722, 440.971, 52965.065 21/06/16,01:37:07,09,11,1, 11.9,1,1, 9.228, 9893.775, 441.016, 52965.131 21/06/16,01:37:07,10,11,1, 11.9,1,1, 9.228, 9893.789, 441.015, 52965.108 21/06/16,01:37:07,11,11,1, 11.9,1,1, 9.228, 9893.829, 441.048, 52965.174 21/06/16,01:37:07,12,11,1, 11.9,1,1, 9.228, 9893.835, 441.070, 52965.242 21/06/16,01:37:07,13,11,1, 11.9,1,1, 9.228, 9893.882, 441.076, 52965.264 21/06/16,01:37:07,14,11,1, 11.9,1,1, 9.228, 9893.944, 441.101, 52965.330 21/06/16,01:37:07,15,11,1, 11.9,1,1, 9.228, 9893.954, 441.112, 52965.342 21/06/16,01:37:07,16,11,1, 11.9,1,1, 9.228, 9894.004, 441.120, 52965.393 21/06/16,01:37:07,17,11,1, 11.9,1,1, 9.228, 9894.035, 441.147, 52965.420 21/06/16,01:37:07,18,11,1, 11.9,1,1, 9.228, 9894.064, 441.179, 52965.432 21/06/16,01:37:07,19,11,1, 11.9,1,1, 9.228, 9894.084, 441.208, 52965.495 21/06/16,01:37:08,00,11,1, 11.8,1,1, 9.228, 9894.077, 441.208, 52965.495 21/06/16,01:37:08,01,11,1, 11.8,1,1, 9.228, 9894.205, 441.243, 52965.603 21/06/16,01:37:08,02,11,1, 11.8,1,1, 9.228, 9894.221, 441.258, 52965.586 21/06/16,01:37:08,03,11,1, 11.8,1,1, 9.228, 9894.269, 441.272, 52965.696 21/06/16,01:37:08,04,11,1, 11.8,1,1, 9.228, 9894.331, 441.269, 52965.707 21/06/16,01:37:08,05,11,1, 11.8,1,1, 9.228, 9894.347, 441.302, 52965.774 21/06/16,01:37:08,06,11,1, 11.8,1,1, 9.228, 9894.409, 441.326, 52965.786 21/06/16,01:37:08,07,11,1, 11.8,1,1, 9.228, 9894.435, 441.297, 52965.823 21/06/16,01:37:08,08,11,1, 11.8,1,1, 9.228, 9894.483, 441.322, 52965.834 21/06/16,01:37:08,09,11,1, 11.8,1,1, 9.228, 9894.538, 441.301, 52965.532 21/06/16,01:37:08,10,11,1, 11.8,1,1, 9.228, 9894.554, 441.366, 52965.933 21/06/16,01:37:08,11,11,1, 11.8,1,1, 9.228, 9894.579, 441.366, 52965.976 21/06/16,01:37:08,12,11,1, 11.8,1,1, 9.228, 9894.658, 441.373, 52965.976 21/06/16,01:37:08,13,11,1, 11.8,1,1, 9.228, 9894.721, 441.370, 52965.989 21/06/16,01:37:08,14,11,1, 11.8,1,1, 9.228, 9894.764, 441.391, 52966.040 21/06/16,01:37:08,15,11,1, 11.8,1,1, 9.228, 9894.808, 441.382, 52966.057 21/06/16,01:37:08,16,11,1, 11.8,1,1, 9.228, 9894.866, 441.390, 52966.119 21/06/16,01:37:08,17,11,1, 11.8,1,1, 9.228, 9894.902, 441.372, 52966.163 21/06/16,01:37:08,18,11,1, 11.8,1,1, 9.228, 9894.962, 441.405, 52966.162 21/06/16,01:37:08,19,11,1, 11.8,1,1, 9.228, 9895.028, 441.385, 52966.234 21/06/16,01:37:09,00,11,1, 11.9,1,1, 9.231, 9895.028, 441.385, 52966.234 21/06/16,01:37:09,01,11,1, 11.9,1,1, 9.231, 9895.144, 441.416, 52966.315 21/06/16,01:37:09,02,11,1, 11.9,1,1, 9.231, 9895.210, 441.402, 52966.318 21/06/16,01:37:09,03,11,1, 11.9,1,1, 9.231, 9895.229, 441.427, 52966.317 21/06/16,01:37:09,04,11,1, 11.9,1,1, 9.231, 9895.322, 441.396, 52966.375 21/06/16,01:37:09,05,11,1, 11.9,1,1, 9.231, 9895.369, 441.397, 52966.427 21/06/16,01:37:09,06,11,1, 11.9,1,1, 9.231, 9895.395, 441.378, 52966.422 21/06/16,01:37:09,07,11,1, 11.9,1,1, 9.231, 9895.463, 441.404, 52966.476 21/06/16,01:37:09,08,11,1, 11.9,1,1, 9.231, 9895.532, 441.359, 52966.458 21/06/16,01:37:09,09,11,1, 11.9,1,1, 9.231, 9895.593, 441.359, 52966.547 21/06/16,01:37:09,10,11,1, 11.9,1,1, 9.231, 9895.645, 441.334, 52966.578 21/06/16,01:37:09,11,11,1, 11.9,1,1, 9.231, 9895.692, 441.349, 52966.640 21/06/16,01:37:09,12,11,1, 11.9,1,1, 9.231, 9895.762, 441.348, 52966.668 21/06/16,01:37:09,13,11,1, 11.9,1,1, 9.231, 9895.848, 441.319, 52966.695 21/06/16,01:37:09,14,11,1, 11.9,1,1, 9.231, 9895.891, 441.295, 52966.744 21/06/16,01:37:09,15,11,1, 11.9,1,1, 9.231, 9895.922, 441.316, 52966.770 21/06/16,01:37:09,16,11,1, 11.9,1,1, 9.231, 9896.005, 441.278, 52966.745 21/06/16,01:37:09,17,11,1, 11.9,1,1, 9.231, 9896.060, 441.287, 52966.836 21/06/16,01:37:09,18,11,1, 11.9,1,1, 9.231, 9896.122, 441.294, 52966.839 21/06/16,01:37:09,19,11,1, 11.9,1,1, 9.231, 9896.186, 441.259, 52966.867 21/06/16,01:37:10,00,11,1, 11.9,1,1, 9.228, 9896.179, 441.259, 52966.867 21/06/16,01:37:10,01,11,1, 11.9,1,1, 9.228, 9896.317, 441.219, 52966.942 21/06/16,01:37:10,02,11,1, 11.9,1,1, 9.228, 9896.399, 441.217, 52966.970 21/06/16,01:37:10,03,11,1, 11.9,1,1, 9.228, 9896.463, 441.183, 52967.031 21/06/16,01:37:10,04,11,1, 11.9,1,1, 9.228, 9896.496, 441.170, 52967.084 21/06/16,01:37:10,05,11,1, 11.9,1,1, 9.228, 9896.560, 441.183, 52967.094 21/06/16,01:37:10,06,11,1, 11.9,1,1, 9.228, 9896.657, 441.168, 52967.126 21/06/16,01:37:10,07,11,1, 11.9,1,1, 9.228, 9896.740, 441.148, 52967.165 21/06/16,01:37:10,08,11,1, 11.9,1,1, 9.228, 9896.763, 441.134, 52967.160 21/06/16,01:37:10,09,11,1, 11.9,1,1, 9.228, 9896.842, 441.133, 52967.208 21/06/16,01:37:10,10,11,1, 11.9,1,1, 9.228, 9896.913, 441.131, 52967.282 21/06/16,01:37:10,11,11,1, 11.9,1,1, 9.228, 9896.969, 441.095, 52967.273 21/06/16,01:37:10,12,11,1, 11.9,1,1, 9.228, 9897.027, 441.081, 52967.280 21/06/16,01:37:10,13,11,1, 11.9,1,1, 9.228, 9897.080, 441.064, 52967.358 21/06/16,01:37:10,14,11,1, 11.9,1,1, 9.228, 9897.170, 441.043, 52967.406 21/06/16,01:37:10,15,11,1, 11.9,1,1, 9.228, 9897.222, 441.044, 52967.454 21/06/16,01:37:10,16,11,1, 11.9,1,1, 9.228, 9897.273, 441.044, 52967.475 21/06/16,01:37:10,17,11,1, 11.9,1,1, 9.228, 9897.319, 441.030, 52967.539 21/06/16,01:37:10,18,11,1, 11.9,1,1, 9.228, 9897.419, 441.011, 52967.599 21/06/16,01:37:10,19,11,1, 11.9,1,1, 9.228, 9897.463, 440.956, 52967.584 21/06/16,01:37:11,00,11,1, 11.8,1,1, 9.228, 9897.456, 440.956, 52967.584 21/06/16,01:37:11,01,11,1, 11.8,1,1, 9.228, 9897.580, 440.979, 52967.715 21/06/16,01:37:11,02,11,1, 11.8,1,1, 9.228, 9897.652, 440.941, 52967.745 21/06/16,01:37:11,03,11,1, 11.8,1,1, 9.228, 9897.679, 440.946, 52967.783 21/06/16,01:37:11,04,11,1, 11.8,1,1, 9.228, 9897.745, 440.958, 52967.861 21/06/16,01:37:11,05,11,1, 11.8,1,1, 9.228, 9897.789, 440.934, 52967.915 21/06/16,01:37:11,06,11,1, 11.8,1,1, 9.228, 9897.855, 440.932, 52967.929 21/06/16,01:37:11,07,11,1, 11.8,1,1, 9.228, 9897.925, 440.945, 52968.005 21/06/16,01:37:11,08,11,1, 11.8,1,1, 9.228, 9897.973, 440.933, 52968.065 21/06/16,01:37:11,09,11,1, 11.8,1,1, 9.228, 9897.998, 440.950, 52968.097 21/06/16,01:37:11,10,11,1, 11.8,1,1, 9.228, 9898.071, 440.952, 52968.157 21/06/16,01:37:11,11,11,1, 11.8,1,1, 9.228, 9898.154, 440.985, 52968.212 21/06/16,01:37:11,12,11,1, 11.8,1,1, 9.228, 9898.182, 440.927, 52968.274 21/06/16,01:37:11,13,11,1, 11.8,1,1, 9.228, 9898.250, 440.927, 52968.192 21/06/16,01:37:11,14,11,1, 11.8,1,1, 9.228, 9898.311, 440.960, 52968.371 21/06/16,01:37:11,15,11,1, 11.8,1,1, 9.228, 9898.332, 440.938, 52968.390 21/06/16,01:37:11,16,11,1, 11.8,1,1, 9.228, 9898.355, 440.951, 52968.472 21/06/16,01:37:11,17,11,1, 11.8,1,1, 9.228, 9898.417, 440.952, 52968.521 21/06/16,01:37:11,18,11,1, 11.8,1,1, 9.228, 9898.451, 440.953, 52968.600 21/06/16,01:37:11,19,11,1, 11.8,1,1, 9.228, 9898.517, 440.971, 52968.665 21/06/16,01:37:12,00,11,1, 11.8,1,1, 9.225, 9898.516, 440.971, 52968.665 21/06/16,01:37:12,01,11,1, 11.8,1,1, 9.225, 9898.580, 440.964, 52968.727 21/06/16,01:37:12,02,11,1, 11.8,1,1, 9.225, 9898.608, 440.984, 52968.803 21/06/16,01:37:12,03,11,1, 11.8,1,1, 9.225, 9898.647, 440.978, 52968.843 21/06/16,01:37:12,04,11,1, 11.8,1,1, 9.225, 9898.661, 440.980, 52968.945 21/06/16,01:37:12,05,11,1, 11.8,1,1, 9.225, 9898.701, 440.964, 52968.991 21/06/16,01:37:12,06,11,1, 11.8,1,1, 9.225, 9898.742, 440.956, 52969.004 21/06/16,01:37:12,07,11,1, 11.8,1,1, 9.225, 9898.762, 440.982, 52969.047 21/06/16,01:37:12,08,11,1, 11.8,1,1, 9.225, 9898.792, 440.949, 52969.078 21/06/16,01:37:12,09,11,1, 11.8,1,1, 9.225, 9898.814, 440.960, 52969.153 21/06/16,01:37:12,10,11,1, 11.8,1,1, 9.225, 9898.859, 441.013, 52969.277 21/06/16,01:37:12,11,11,1, 11.8,1,1, 9.225, 9898.877, 440.966, 52969.297 21/06/16,01:37:12,12,11,1, 11.8,1,1, 9.225, 9898.908, 440.968, 52969.367 21/06/16,01:37:12,13,11,1, 11.8,1,1, 9.225, 9898.939, 441.016, 52969.418 21/06/16,01:37:12,14,11,1, 11.8,1,1, 9.225, 9898.936, 440.977, 52969.448 21/06/16,01:37:12,15,11,1, 11.8,1,1, 9.225, 9898.984, 440.969, 52969.498 21/06/16,01:37:12,16,11,1, 11.8,1,1, 9.225, 9898.998, 441.004, 52969.550 21/06/16,01:37:12,17,11,1, 11.8,1,1, 9.225, 9898.998, 440.995, 52969.573 21/06/16,01:37:12,18,11,1, 11.8,1,1, 9.225, 9899.040, 441.022, 52969.648 21/06/16,01:37:12,19,11,1, 11.8,1,1, 9.225, 9899.045, 441.029, 52969.708 21/06/16,01:37:13,00,11,1, 11.8,1,1, 9.232, 9899.042, 441.029, 52969.708 21/06/16,01:37:13,01,11,1, 11.8,1,1, 9.232, 9899.107, 441.043, 52969.858 21/06/16,01:37:13,02,11,1, 11.8,1,1, 9.232, 9899.079, 441.017, 52969.887 21/06/16,01:37:13,03,11,1, 11.8,1,1, 9.232, 9899.104, 441.029, 52969.963 21/06/16,01:37:13,04,11,1, 11.8,1,1, 9.232, 9899.155, 441.049, 52969.962 21/06/16,01:37:13,05,11,1, 11.8,1,1, 9.232, 9899.160, 441.042, 52970.077 21/06/16,01:37:13,06,11,1, 11.8,1,1, 9.232, 9899.161, 441.066, 52970.139 21/06/16,01:37:13,07,11,1, 11.8,1,1, 9.232, 9899.180, 441.055, 52970.183 21/06/16,01:37:13,08,11,1, 11.8,1,1, 9.232, 9899.175, 441.054, 52970.204 21/06/16,01:37:13,09,11,1, 11.8,1,1, 9.232, 9899.175, 441.072, 52970.283 21/06/16,01:37:13,10,11,1, 11.8,1,1, 9.232, 9899.173, 441.053, 52970.306 21/06/16,01:37:13,11,11,1, 11.8,1,1, 9.232, 9899.206, 441.043, 52970.408 21/06/16,01:37:13,12,11,1, 11.8,1,1, 9.232, 9899.224, 441.081, 52970.449 21/06/16,01:37:13,13,11,1, 11.8,1,1, 9.232, 9899.220, 441.049, 52970.482 21/06/16,01:37:13,14,11,1, 11.8,1,1, 9.232, 9899.213, 441.061, 52970.546 21/06/16,01:37:13,15,11,1, 11.8,1,1, 9.232, 9899.225, 441.038, 52970.631 21/06/16,01:37:13,16,11,1, 11.8,1,1, 9.232, 9899.177, 441.017, 52970.635 21/06/16,01:37:13,17,11,1, 11.8,1,1, 9.232, 9899.215, 441.030, 52970.754 21/06/16,01:37:13,18,11,1, 11.8,1,1, 9.232, 9899.198, 441.035, 52970.756 21/06/16,01:37:13,19,11,1, 11.8,1,1, 9.232, 9899.219, 441.026, 52970.821 21/06/16,01:37:14,00,10,1, 11.9,1,1, 9.228, 9899.217, 441.026, 52970.821 21/06/16,01:37:14,01,10,1, 11.9,1,1, 9.228, 9899.185, 441.021, 52970.945 21/06/16,01:37:14,02,10,1, 11.9,1,1, 9.228, 9899.168, 441.002, 52970.917 21/06/16,01:37:14,03,10,1, 11.9,1,1, 9.228, 9899.204, 440.994, 52970.987 21/06/16,01:37:14,04,10,1, 11.9,1,1, 9.228, 9899.192, 441.012, 52971.023 21/06/16,01:37:14,05,10,1, 11.9,1,1, 9.228, 9899.149, 441.014, 52971.100 21/06/16,01:37:14,06,10,1, 11.9,1,1, 9.228, 9899.155, 440.997, 52971.110 21/06/16,01:37:14,07,10,1, 11.9,1,1, 9.228, 9899.149, 441.011, 52971.187 21/06/16,01:37:14,08,10,1, 11.9,1,1, 9.228, 9899.134, 441.006, 52971.208 21/06/16,01:37:14,09,10,1, 11.9,1,1, 9.228, 9899.143, 440.995, 52971.329 21/06/16,01:37:14,10,10,1, 11.9,1,1, 9.228, 9899.124, 441.002, 52971.364 21/06/16,01:37:14,11,10,1, 11.9,1,1, 9.228, 9899.106, 441.010, 52971.440 21/06/16,01:37:14,12,10,1, 11.9,1,1, 9.228, 9899.084, 441.003, 52971.440 21/06/16,01:37:14,13,10,1, 11.9,1,1, 9.228, 9899.115, 440.993, 52971.524 21/06/16,01:37:14,14,10,1, 11.9,1,1, 9.228, 9899.077, 440.997, 52971.560 21/06/16,01:37:14,15,10,1, 11.9,1,1, 9.228, 9899.069, 440.964, 52971.619 21/06/16,01:37:14,16,10,1, 11.9,1,1, 9.228, 9899.061, 440.996, 52971.639 21/06/16,01:37:14,17,10,1, 11.9,1,1, 9.228, 9899.026, 440.957, 52971.728 21/06/16,01:37:14,18,10,1, 11.9,1,1, 9.228, 9898.997, 440.942, 52971.756 21/06/16,01:37:14,19,10,1, 11.9,1,1, 9.228, 9899.009, 440.961, 52971.833 21/06/16,01:37:15,00,11,1, 11.9,1,1, 9.225, 9899.008, 440.961, 52971.833 21/06/16,01:37:15,01,11,1, 11.9,1,1, 9.225, 9898.952, 440.935, 52971.945 21/06/16,01:37:15,02,11,1, 11.9,1,1, 9.225, 9898.969, 440.899, 52972.005 21/06/16,01:37:15,03,11,1, 11.9,1,1, 9.225, 9898.934, 440.887, 52972.031 21/06/16,01:37:15,04,11,1, 11.9,1,1, 9.225, 9898.928, 440.900, 52972.078 21/06/16,01:37:15,05,11,1, 11.9,1,1, 9.225, 9898.921, 440.896, 52972.140 21/06/16,01:37:15,06,11,1, 11.9,1,1, 9.225, 9898.866, 440.885, 52972.160 21/06/16,01:37:15,07,11,1, 11.9,1,1, 9.225, 9898.846, 440.891, 52972.248 21/06/16,01:37:15,08,11,1, 11.9,1,1, 9.225, 9898.852, 440.870, 52972.261 21/06/16,01:37:15,09,11,1, 11.9,1,1, 9.225, 9898.838, 440.886, 52972.346 21/06/16,01:37:15,10,11,1, 11.9,1,1, 9.225, 9898.792, 440.870, 52972.403 21/06/16,01:37:15,11,11,1, 11.9,1,1, 9.225, 9898.797, 440.860, 52972.462 21/06/16,01:37:15,12,11,1, 11.9,1,1, 9.225, 9898.778, 440.853, 52972.493 21/06/16,01:37:15,13,11,1, 11.9,1,1, 9.225, 9898.784, 440.882, 52972.586 21/06/16,01:37:15,14,11,1, 11.9,1,1, 9.225, 9898.746, 440.866, 52972.612 21/06/16,01:37:15,15,11,1, 11.9,1,1, 9.225, 9898.732, 440.921, 52972.678 21/06/16,01:37:15,16,11,1, 11.9,1,1, 9.225, 9898.710, 440.887, 52972.738 21/06/16,01:37:15,17,11,1, 11.9,1,1, 9.225, 9898.712, 440.902, 52972.769 21/06/16,01:37:15,18,11,1, 11.9,1,1, 9.225, 9898.726, 440.932, 52972.864 21/06/16,01:37:15,19,11,1, 11.9,1,1, 9.225, 9898.672, 440.903, 52972.929 21/06/16,01:37:16,00,11,1, 11.9,1,1, 9.229, 9898.666, 440.903, 52972.929 21/06/16,01:37:16,01,11,1, 11.9,1,1, 9.229, 9898.709, 440.973, 52973.098 21/06/16,01:37:16,02,11,1, 11.9,1,1, 9.229, 9898.691, 440.932, 52973.087 21/06/16,01:37:16,03,11,1, 11.9,1,1, 9.229, 9898.677, 440.970, 52973.224 21/06/16,01:37:16,04,11,1, 11.9,1,1, 9.229, 9898.694, 440.989, 52973.234 21/06/16,01:37:16,05,11,1, 11.9,1,1, 9.229, 9898.670, 441.007, 52973.329 21/06/16,01:37:16,06,11,1, 11.9,1,1, 9.229, 9898.681, 441.039, 52973.389 21/06/16,01:37:16,07,11,1, 11.9,1,1, 9.229, 9898.684, 441.074, 52973.431 21/06/16,01:37:16,08,11,1, 11.9,1,1, 9.229, 9898.678, 441.085, 52973.536 21/06/16,01:37:16,09,11,1, 11.9,1,1, 9.229, 9898.745, 441.126, 52973.405 21/06/16,01:37:16,10,11,1, 11.9,1,1, 9.229, 9898.743, 441.148, 52973.655 21/06/16,01:37:16,11,11,1, 11.9,1,1, 9.229, 9898.720, 441.195, 52973.669 21/06/16,01:37:16,12,11,1, 11.9,1,1, 9.229, 9898.756, 441.209, 52973.774 21/06/16,01:37:16,13,11,1, 11.9,1,1, 9.229, 9898.744, 441.253, 52973.881 21/06/16,01:37:16,14,11,1, 11.9,1,1, 9.229, 9898.772, 441.318, 52973.961 21/06/16,01:37:16,15,11,1, 11.9,1,1, 9.229, 9898.797, 441.350, 52974.055 21/06/16,01:37:16,16,11,1, 11.9,1,1, 9.229, 9898.806, 441.397, 52974.076 21/06/16,01:37:16,17,11,1, 11.9,1,1, 9.229, 9898.828, 441.427, 52974.186 21/06/16,01:37:16,18,11,1, 11.9,1,1, 9.229, 9898.882, 441.484, 52974.241 21/06/16,01:37:16,19,11,1, 11.9,1,1, 9.229, 9898.893, 441.545, 52974.340 21/06/16,01:37:17,00,11,1, 11.9,1,1, 9.228, 9898.891, 441.545, 52974.340 21/06/16,01:37:17,01,11,1, 11.9,1,1, 9.228, 9898.962, 441.643, 52974.475 21/06/16,01:37:17,02,11,1, 11.9,1,1, 9.228, 9898.963, 441.694, 52974.594 21/06/16,01:37:17,03,11,1, 11.9,1,1, 9.228, 9899.018, 441.730, 52974.668 21/06/16,01:37:17,04,11,1, 11.9,1,1, 9.228, 9899.053, 441.768, 52974.692 21/06/16,01:37:17,05,11,1, 11.9,1,1, 9.228, 9899.071, 441.852, 52974.806 21/06/16,01:37:17,06,11,1, 11.9,1,1, 9.228, 9899.110, 441.920, 52974.859 21/06/16,01:37:17,07,11,1, 11.9,1,1, 9.228, 9899.140, 441.977, 52975.000 21/06/16,01:37:17,08,11,1, 11.9,1,1, 9.228, 9899.220, 442.074, 52975.031 21/06/16,01:37:17,09,11,1, 11.9,1,1, 9.228, 9899.257, 442.103, 52975.127 21/06/16,01:37:17,10,11,1, 11.9,1,1, 9.228, 9899.303, 442.162, 52975.169 21/06/16,01:37:17,11,11,1, 11.9,1,1, 9.228, 9899.351, 442.248, 52975.291 21/06/16,01:37:17,12,11,1, 11.9,1,1, 9.228, 9899.385, 442.283, 52975.317 21/06/16,01:37:17,13,11,1, 11.9,1,1, 9.228, 9899.412, 442.350, 52975.427 21/06/16,01:37:17,14,11,1, 11.9,1,1, 9.228, 9899.479, 442.437, 52975.500 21/06/16,01:37:17,15,11,1, 11.9,1,1, 9.228, 9899.538, 442.517, 52975.592 21/06/16,01:37:17,16,11,1, 11.9,1,1, 9.228, 9899.573, 442.569, 52975.655 21/06/16,01:37:17,17,11,1, 11.9,1,1, 9.228, 9899.619, 442.628, 52975.770 21/06/16,01:37:17,18,11,1, 11.9,1,1, 9.228, 9899.671, 442.696, 52975.822 21/06/16,01:37:17,19,11,1, 11.9,1,1, 9.228, 9899.722, 442.771, 52975.894 21/06/16,01:37:18,00,11,1, 11.8,1,1, 9.229, 9899.718, 442.771, 52975.894 21/06/16,01:37:18,01,11,1, 11.8,1,1, 9.229, 9899.832, 442.901, 52976.144 21/06/16,01:37:18,02,11,1, 11.8,1,1, 9.229, 9899.928, 442.947, 52976.145 21/06/16,01:37:18,03,11,1, 11.8,1,1, 9.229, 9899.981, 443.017, 52976.274 21/06/16,01:37:18,04,11,1, 11.8,1,1, 9.229, 9900.013, 443.095, 52976.357 21/06/16,01:37:18,05,11,1, 11.8,1,1, 9.229, 9900.085, 443.175, 52976.465 21/06/16,01:37:18,06,11,1, 11.8,1,1, 9.229, 9900.141, 443.249, 52976.502 21/06/16,01:37:18,07,11,1, 11.8,1,1, 9.229, 9900.219, 443.314, 52976.569 21/06/16,01:37:18,08,11,1, 11.8,1,1, 9.229, 9900.274, 443.361, 52976.692 21/06/16,01:37:18,09,11,1, 11.8,1,1, 9.229, 9900.304, 443.431, 52976.739 21/06/16,01:37:18,10,11,1, 11.8,1,1, 9.229, 9900.398, 443.524, 52976.834 21/06/16,01:37:18,11,11,1, 11.8,1,1, 9.229, 9900.450, 443.602, 52976.851 21/06/16,01:37:18,12,11,1, 11.8,1,1, 9.229, 9900.528, 443.666, 52976.962 21/06/16,01:37:18,13,11,1, 11.8,1,1, 9.229, 9900.598, 443.753, 52977.040 21/06/16,01:37:18,14,11,1, 11.8,1,1, 9.229, 9900.659, 443.824, 52977.141 21/06/16,01:37:18,15,11,1, 11.8,1,1, 9.229, 9900.731, 443.901, 52977.217 21/06/16,01:37:18,16,11,1, 11.8,1,1, 9.229, 9900.821, 443.984, 52977.315 21/06/16,01:37:18,17,11,1, 11.8,1,1, 9.229, 9900.874, 444.060, 52977.378 21/06/16,01:37:18,18,11,1, 11.8,1,1, 9.229, 9900.946, 444.146, 52977.432 21/06/16,01:37:18,19,11,1, 11.8,1,1, 9.229, 9901.031, 444.207, 52977.510 21/06/16,01:37:19,00,11,1, 11.9,1,1, 9.225, 9901.028, 444.207, 52977.510 21/06/16,01:37:19,01,11,1, 11.9,1,1, 9.225, 9901.181, 444.369, 52977.692 21/06/16,01:37:19,02,11,1, 11.9,1,1, 9.225, 9901.275, 444.415, 52977.771 21/06/16,01:37:19,03,11,1, 11.9,1,1, 9.225, 9901.314, 444.513, 52977.838 21/06/16,01:37:19,04,11,1, 11.9,1,1, 9.225, 9901.401, 444.555, 52977.942 21/06/16,01:37:19,05,11,1, 11.9,1,1, 9.225, 9901.468, 444.637, 52977.957 21/06/16,01:37:19,06,11,1, 11.9,1,1, 9.225, 9901.556, 444.706, 52978.089 21/06/16,01:37:19,07,11,1, 11.9,1,1, 9.225, 9901.626, 444.740, 52978.159 21/06/16,01:37:19,08,11,1, 11.9,1,1, 9.225, 9901.719, 444.819, 52978.182 21/06/16,01:37:19,09,11,1, 11.9,1,1, 9.225, 9901.777, 444.889, 52978.287 21/06/16,01:37:19,10,11,1, 11.9,1,1, 9.225, 9901.866, 444.956, 52978.351 21/06/16,01:37:19,11,11,1, 11.9,1,1, 9.225, 9901.904, 444.996, 52978.424 21/06/16,01:37:19,12,11,1, 11.9,1,1, 9.225, 9902.012, 445.049, 52978.383 21/06/16,01:37:19,13,11,1, 11.9,1,1, 9.225, 9902.089, 445.107, 52978.636 21/06/16,01:37:19,14,11,1, 11.9,1,1, 9.225, 9902.174, 445.185, 52978.651 21/06/16,01:37:19,15,11,1, 11.9,1,1, 9.225, 9902.239, 445.262, 52978.717 21/06/16,01:37:19,16,11,1, 11.9,1,1, 9.225, 9902.315, 445.284, 52978.809 21/06/16,01:37:19,17,11,1, 11.9,1,1, 9.225, 9902.356, 445.347, 52978.862 21/06/16,01:37:19,18,11,1, 11.9,1,1, 9.225, 9902.480, 445.446, 52978.906 21/06/16,01:37:19,19,11,1, 11.9,1,1, 9.225, 9902.569, 445.465, 52978.978 21/06/16,01:37:20,00,11,1, 11.8,1,1, 9.230, 9902.563, 445.465, 52978.978 21/06/16,01:37:20,01,11,1, 11.8,1,1, 9.230, 9902.716, 445.583, 52979.127 21/06/16,01:37:20,02,11,1, 11.8,1,1, 9.230, 9902.778, 445.626, 52979.192 21/06/16,01:37:20,03,11,1, 11.8,1,1, 9.230, 9902.847, 445.676, 52979.261 21/06/16,01:37:20,04,11,1, 11.8,1,1, 9.230, 9902.940, 445.733, 52979.287 21/06/16,01:37:20,05,11,1, 11.8,1,1, 9.230, 9903.014, 445.780, 52979.342 21/06/16,01:37:20,06,11,1, 11.8,1,1, 9.230, 9903.088, 445.822, 52979.399 21/06/16,01:37:20,07,11,1, 11.8,1,1, 9.230, 9903.169, 445.875, 52979.450 21/06/16,01:37:20,08,11,1, 11.8,1,1, 9.230, 9903.227, 445.930, 52979.504 21/06/16,01:37:20,09,11,1, 11.8,1,1, 9.230, 9903.307, 445.978, 52979.597 21/06/16,01:37:20,10,11,1, 11.8,1,1, 9.230, 9903.374, 445.993, 52979.607 21/06/16,01:37:20,11,11,1, 11.8,1,1, 9.230, 9903.456, 446.046, 52979.675 21/06/16,01:37:20,12,11,1, 11.8,1,1, 9.230, 9903.510, 446.075, 52979.693 21/06/16,01:37:20,13,11,1, 11.8,1,1, 9.230, 9903.598, 446.155, 52979.782 21/06/16,01:37:20,14,11,1, 11.8,1,1, 9.230, 9903.654, 446.189, 52979.839 21/06/16,01:37:20,15,11,1, 11.8,1,1, 9.230, 9903.735, 446.207, 52979.863 21/06/16,01:37:20,16,11,1, 11.8,1,1, 9.230, 9903.806, 446.256, 52979.966 21/06/16,01:37:20,17,11,1, 11.8,1,1, 9.230, 9903.872, 446.309, 52980.025 21/06/16,01:37:20,18,11,1, 11.8,1,1, 9.230, 9903.920, 446.309, 52980.018 21/06/16,01:37:20,19,11,1, 11.8,1,1, 9.230, 9904.018, 446.369, 52980.083 21/06/16,01:37:21,00,10,1, 11.8,1,1, 9.227, 9904.015, 446.369, 52980.083 21/06/16,01:37:21,01,10,1, 11.8,1,1, 9.227, 9904.123, 446.402, 52980.122 21/06/16,01:37:21,02,10,1, 11.8,1,1, 9.227, 9904.193, 446.453, 52980.240 21/06/16,01:37:21,03,10,1, 11.8,1,1, 9.227, 9904.244, 446.462, 52980.251 21/06/16,01:37:21,04,10,1, 11.8,1,1, 9.227, 9904.348, 446.499, 52980.261 21/06/16,01:37:21,05,10,1, 11.8,1,1, 9.227, 9904.391, 446.526, 52980.355 21/06/16,01:37:21,06,10,1, 11.8,1,1, 9.227, 9904.419, 446.566, 52980.373 21/06/16,01:37:21,07,10,1, 11.8,1,1, 9.227, 9904.486, 446.583, 52980.417 21/06/16,01:37:21,08,10,1, 11.8,1,1, 9.227, 9904.551, 446.618, 52980.469 21/06/16,01:37:21,09,10,1, 11.8,1,1, 9.227, 9904.622, 446.617, 52980.467 21/06/16,01:37:21,10,10,1, 11.8,1,1, 9.227, 9904.676, 446.619, 52980.512 21/06/16,01:37:21,11,10,1, 11.8,1,1, 9.227, 9904.717, 446.645, 52980.560 21/06/16,01:37:21,12,10,1, 11.8,1,1, 9.227, 9904.773, 446.684, 52980.771 21/06/16,01:37:21,13,10,1, 11.8,1,1, 9.227, 9904.811, 446.708, 52980.767 21/06/16,01:37:21,14,10,1, 11.8,1,1, 9.227, 9904.917, 446.675, 52980.562 21/06/16,01:37:21,15,10,1, 11.8,1,1, 9.227, 9904.942, 446.682, 52980.644 21/06/16,01:37:21,16,10,1, 11.8,1,1, 9.227, 9905.020, 446.712, 52980.703 21/06/16,01:37:21,17,10,1, 11.8,1,1, 9.227, 9905.043, 446.725, 52980.684 21/06/16,01:37:21,18,10,1, 11.8,1,1, 9.227, 9905.102, 446.721, 52980.739 21/06/16,01:37:21,19,10,1, 11.8,1,1, 9.227, 9905.144, 446.731, 52980.783 21/06/16,01:37:22,00,10,1, 11.8,1,1, 9.229, 9905.142, 446.731, 52980.783 21/06/16,01:37:22,01,10,1, 11.8,1,1, 9.229, 9905.228, 446.741, 52980.838 21/06/16,01:37:22,02,10,1, 11.8,1,1, 9.229, 9905.317, 446.749, 52980.853 21/06/16,01:37:22,03,10,1, 11.8,1,1, 9.229, 9905.364, 446.720, 52980.873 21/06/16,01:37:22,04,10,1, 11.8,1,1, 9.229, 9905.388, 446.736, 52980.861 21/06/16,01:37:22,05,10,1, 11.8,1,1, 9.229, 9905.439, 446.735, 52980.957 21/06/16,01:37:22,06,10,1, 11.8,1,1, 9.229, 9905.494, 446.719, 52980.891 21/06/16,01:37:22,07,10,1, 11.8,1,1, 9.229, 9905.567, 446.742, 52980.957 21/06/16,01:37:22,08,10,1, 11.8,1,1, 9.229, 9905.606, 446.713, 52980.992 21/06/16,01:37:22,09,10,1, 11.8,1,1, 9.229, 9905.660, 446.710, 52980.997 21/06/16,01:37:22,10,10,1, 11.8,1,1, 9.229, 9905.696, 446.735, 52980.982 21/06/16,01:37:22,11,10,1, 11.8,1,1, 9.229, 9905.738, 446.711, 52980.972 21/06/16,01:37:22,12,10,1, 11.8,1,1, 9.229, 9905.780, 446.703, 52981.032 21/06/16,01:37:22,13,10,1, 11.8,1,1, 9.229, 9905.829, 446.719, 52981.051 21/06/16,01:37:22,14,10,1, 11.8,1,1, 9.229, 9905.874, 446.682, 52981.084 21/06/16,01:37:22,15,10,1, 11.8,1,1, 9.229, 9905.918, 446.701, 52981.094 21/06/16,01:37:22,16,10,1, 11.8,1,1, 9.229, 9905.954, 446.696, 52981.151 21/06/16,01:37:22,17,10,1, 11.8,1,1, 9.229, 9906.014, 446.684, 52981.205 21/06/16,01:37:22,18,10,1, 11.8,1,1, 9.229, 9906.058, 446.695, 52981.189 21/06/16,01:37:22,19,10,1, 11.8,1,1, 9.229, 9906.074, 446.718, 52981.481 21/06/16,01:37:23,00,10,1, 11.9,1,1, 9.226, 9906.068, 446.718, 52981.481 21/06/16,01:37:23,01,10,1, 11.9,1,1, 9.226, 9906.220, 446.661, 52981.071 21/06/16,01:37:23,02,10,1, 11.9,1,1, 9.226, 9906.199, 446.674, 52981.266 21/06/16,01:37:23,03,10,1, 11.9,1,1, 9.226, 9906.212, 446.667, 52981.298 21/06/16,01:37:23,04,10,1, 11.9,1,1, 9.226, 9906.253, 446.653, 52981.293 21/06/16,01:37:23,05,10,1, 11.9,1,1, 9.226, 9906.316, 446.679, 52981.305 21/06/16,01:37:23,06,10,1, 11.9,1,1, 9.226, 9906.323, 446.656, 52981.323 21/06/16,01:37:23,07,10,1, 11.9,1,1, 9.226, 9906.376, 446.651, 52981.337 21/06/16,01:37:23,08,10,1, 11.9,1,1, 9.226, 9906.411, 446.605, 52981.301 21/06/16,01:37:23,09,10,1, 11.9,1,1, 9.226, 9906.464, 446.637, 52981.351 21/06/16,01:37:23,10,10,1, 11.9,1,1, 9.226, 9906.490, 446.604, 52981.347 21/06/16,01:37:23,11,10,1, 11.9,1,1, 9.226, 9906.535, 446.607, 52981.427 21/06/16,01:37:23,12,10,1, 11.9,1,1, 9.226, 9906.576, 446.603, 52981.424 21/06/16,01:37:23,13,10,1, 11.9,1,1, 9.226, 9906.611, 446.579, 52981.477 21/06/16,01:37:23,14,10,1, 11.9,1,1, 9.226, 9906.626, 446.569, 52981.413 21/06/16,01:37:23,15,10,1, 11.9,1,1, 9.226, 9906.673, 446.565, 52981.444 21/06/16,01:37:23,16,10,1, 11.9,1,1, 9.226, 9906.699, 446.546, 52981.473 21/06/16,01:37:23,17,10,1, 11.9,1,1, 9.226, 9906.718, 446.533, 52981.487 21/06/16,01:37:23,18,10,1, 11.9,1,1, 9.226, 9906.776, 446.498, 52981.517 21/06/16,01:37:23,19,10,1, 11.9,1,1, 9.226, 9906.779, 446.492, 52981.520 21/06/16,01:37:24,00,10,1, 11.8,1,1, 9.227, 9906.777, 446.492, 52981.520 21/06/16,01:37:24,01,10,1, 11.8,1,1, 9.227, 9906.890, 446.459, 52981.604 21/06/16,01:37:24,02,10,1, 11.8,1,1, 9.227, 9906.913, 446.407, 52981.585 21/06/16,01:37:24,03,10,1, 11.8,1,1, 9.227, 9906.930, 446.430, 52981.602 21/06/16,01:37:24,04,10,1, 11.8,1,1, 9.227, 9906.971, 446.383, 52981.634 21/06/16,01:37:24,05,10,1, 11.8,1,1, 9.227, 9906.983, 446.377, 52981.616 21/06/16,01:37:24,06,10,1, 11.8,1,1, 9.227, 9907.028, 446.370, 52981.632 21/06/16,01:37:24,07,10,1, 11.8,1,1, 9.227, 9907.098, 446.326, 52981.634 21/06/16,01:37:24,08,10,1, 11.8,1,1, 9.227, 9907.122, 446.313, 52981.596 21/06/16,01:37:24,09,10,1, 11.8,1,1, 9.227, 9907.195, 446.301, 52981.658 21/06/16,01:37:24,10,10,1, 11.8,1,1, 9.227, 9907.195, 446.284, 52981.626 21/06/16,01:37:24,11,10,1, 11.8,1,1, 9.227, 9907.218, 446.242, 52981.671 21/06/16,01:37:24,12,10,1, 11.8,1,1, 9.227, 9907.279, 446.217, 52981.644 21/06/16,01:37:24,13,10,1, 11.8,1,1, 9.227, 9907.300, 446.179, 52981.683 21/06/16,01:37:24,14,10,1, 11.8,1,1, 9.227, 9907.330, 446.147, 52981.688 21/06/16,01:37:24,15,10,1, 11.8,1,1, 9.227, 9907.373, 446.111, 52981.697 21/06/16,01:37:24,16,10,1, 11.8,1,1, 9.227, 9907.427, 446.078, 52981.702 21/06/16,01:37:24,17,10,1, 11.8,1,1, 9.227, 9907.456, 446.045, 52981.731 21/06/16,01:37:24,18,10,1, 11.8,1,1, 9.227, 9907.510, 445.989, 52981.744 21/06/16,01:37:24,19,10,1, 11.8,1,1, 9.227, 9907.536, 445.989, 52981.746 21/06/16,01:37:25,00,10,1, 11.8,1,1, 9.226, 9907.528, 445.989, 52981.746 21/06/16,01:37:25,01,10,1, 11.8,1,1, 9.226, 9907.631, 445.888, 52981.766 21/06/16,01:37:25,02,10,1, 11.8,1,1, 9.226, 9907.646, 445.865, 52981.788 21/06/16,01:37:25,03,10,1, 11.8,1,1, 9.226, 9907.674, 445.861, 52981.803 21/06/16,01:37:25,04,10,1, 11.8,1,1, 9.226, 9907.711, 445.811, 52981.784 21/06/16,01:37:25,05,10,1, 11.8,1,1, 9.226, 9907.774, 445.793, 52981.805 21/06/16,01:37:25,06,10,1, 11.8,1,1, 9.226, 9907.784, 445.720, 52981.770 21/06/16,01:37:25,07,10,1, 11.8,1,1, 9.226, 9907.820, 445.678, 52981.764 21/06/16,01:37:25,08,10,1, 11.8,1,1, 9.226, 9907.875, 445.639, 52981.824 21/06/16,01:37:25,09,10,1, 11.8,1,1, 9.226, 9907.927, 445.631, 52981.825 21/06/16,01:37:25,10,10,1, 11.8,1,1, 9.226, 9907.946, 445.595, 52981.834 21/06/16,01:37:25,11,10,1, 11.8,1,1, 9.226, 9907.995, 445.568, 52981.893 21/06/16,01:37:25,12,10,1, 11.8,1,1, 9.226, 9908.050, 445.544, 52981.884 21/06/16,01:37:25,13,10,1, 11.8,1,1, 9.226, 9908.073, 445.521, 52981.836 21/06/16,01:37:25,14,10,1, 11.8,1,1, 9.226, 9908.124, 445.474, 52981.865 21/06/16,01:37:25,15,10,1, 11.8,1,1, 9.226, 9908.152, 445.398, 52981.887 21/06/16,01:37:25,16,10,1, 11.8,1,1, 9.226, 9908.204, 445.379, 52981.854 21/06/16,01:37:25,17,10,1, 11.8,1,1, 9.226, 9908.266, 445.382, 52981.902 21/06/16,01:37:25,18,10,1, 11.8,1,1, 9.226, 9908.294, 445.322, 52981.911 21/06/16,01:37:25,19,10,1, 11.8,1,1, 9.226, 9908.343, 445.305, 52981.980 21/06/16,01:37:26,00,10,1, 11.9,1,1, 9.224, 9908.338, 445.305, 52981.980 21/06/16,01:37:26,01,10,1, 11.9,1,1, 9.224, 9908.403, 445.244, 52982.010 21/06/16,01:37:26,02,10,1, 11.9,1,1, 9.224, 9908.468, 445.235, 52981.984 21/06/16,01:37:26,03,10,1, 11.9,1,1, 9.224, 9908.493, 445.196, 52982.027 21/06/16,01:37:26,04,10,1, 11.9,1,1, 9.224, 9908.543, 445.166, 52982.041 21/06/16,01:37:26,05,10,1, 11.9,1,1, 9.224, 9908.584, 445.130, 52982.032 21/06/16,01:37:26,06,10,1, 11.9,1,1, 9.224, 9908.633, 445.077, 52982.023 21/06/16,01:37:26,07,10,1, 11.9,1,1, 9.224, 9908.667, 445.034, 52982.086 21/06/16,01:37:26,08,10,1, 11.9,1,1, 9.224, 9908.715, 445.031, 52982.060 21/06/16,01:37:26,09,10,1, 11.9,1,1, 9.224, 9908.733, 444.997, 52982.091 21/06/16,01:37:26,10,10,1, 11.9,1,1, 9.224, 9908.787, 444.950, 52982.094 21/06/16,01:37:26,11,10,1, 11.9,1,1, 9.224, 9908.843, 444.914, 52982.084 21/06/16,01:37:26,12,10,1, 11.9,1,1, 9.224, 9908.877, 444.862, 52982.083 21/06/16,01:37:26,13,10,1, 11.9,1,1, 9.224, 9908.919, 444.861, 52982.099 21/06/16,01:37:26,14,10,1, 11.9,1,1, 9.224, 9908.979, 444.789, 52982.121 21/06/16,01:37:26,15,10,1, 11.9,1,1, 9.224, 9909.010, 444.728, 52982.098 21/06/16,01:37:26,16,10,1, 11.9,1,1, 9.224, 9909.074, 444.722, 52982.125 21/06/16,01:37:26,17,10,1, 11.9,1,1, 9.224, 9909.103, 444.664, 52982.152 21/06/16,01:37:26,18,10,1, 11.9,1,1, 9.224, 9909.118, 444.636, 52982.164 21/06/16,01:37:26,19,10,1, 11.9,1,1, 9.224, 9909.168, 444.596, 52982.171 21/06/16,01:37:27,00,11,1, 11.9,1,1, 9.226, 9909.164, 444.596, 52982.171 21/06/16,01:37:27,01,11,1, 11.9,1,1, 9.226, 9909.253, 444.505, 52982.168 21/06/16,01:37:27,02,11,1, 11.9,1,1, 9.226, 9909.299, 444.458, 52982.217 21/06/16,01:37:27,03,11,1, 11.9,1,1, 9.226, 9909.313, 444.401, 52982.179 21/06/16,01:37:27,04,11,1, 11.9,1,1, 9.226, 9909.387, 444.368, 52982.222 21/06/16,01:37:27,05,11,1, 11.9,1,1, 9.226, 9909.448, 444.341, 52982.201 21/06/16,01:37:27,06,11,1, 11.9,1,1, 9.226, 9909.465, 444.278, 52982.218 21/06/16,01:37:27,07,11,1, 11.9,1,1, 9.226, 9909.529, 444.253, 52982.269 21/06/16,01:37:27,08,11,1, 11.9,1,1, 9.226, 9909.603, 444.227, 52982.253 21/06/16,01:37:27,09,11,1, 11.9,1,1, 9.226, 9909.609, 444.150, 52982.259 21/06/16,01:37:27,10,11,1, 11.9,1,1, 9.226, 9909.661, 444.118, 52982.282 21/06/16,01:37:27,11,11,1, 11.9,1,1, 9.226, 9909.697, 444.074, 52982.338 21/06/16,01:37:27,12,11,1, 11.9,1,1, 9.226, 9909.746, 444.022, 52982.321 21/06/16,01:37:27,13,11,1, 11.9,1,1, 9.226, 9909.809, 444.001, 52982.354 21/06/16,01:37:27,14,11,1, 11.9,1,1, 9.226, 9909.852, 443.941, 52982.343 21/06/16,01:37:27,15,11,1, 11.9,1,1, 9.226, 9909.892, 443.903, 52982.345 21/06/16,01:37:27,16,11,1, 11.9,1,1, 9.226, 9909.941, 443.852, 52982.349 21/06/16,01:37:27,17,11,1, 11.9,1,1, 9.226, 9910.004, 443.777, 52982.361 21/06/16,01:37:27,18,11,1, 11.9,1,1, 9.226, 9910.038, 443.731, 52982.383 21/06/16,01:37:27,19,11,1, 11.9,1,1, 9.226, 9910.092, 443.690, 52982.402 21/06/16,01:37:28,00,11,1, 11.8,1,1, 9.225, 9910.090, 443.690, 52982.402 21/06/16,01:37:28,01,11,1, 11.8,1,1, 9.225, 9910.180, 443.624, 52982.473 21/06/16,01:37:28,02,11,1, 11.8,1,1, 9.225, 9910.196, 443.560, 52982.440 21/06/16,01:37:28,03,11,1, 11.8,1,1, 9.225, 9910.267, 443.536, 52982.484 21/06/16,01:37:28,04,11,1, 11.8,1,1, 9.225, 9910.292, 443.486, 52982.463 21/06/16,01:37:28,05,11,1, 11.8,1,1, 9.225, 9910.283, 443.440, 52982.572 21/06/16,01:37:28,06,11,1, 11.8,1,1, 9.225, 9910.398, 443.415, 52982.639 21/06/16,01:37:28,07,11,1, 11.8,1,1, 9.225, 9910.445, 443.353, 52982.461 21/06/16,01:37:28,08,11,1, 11.8,1,1, 9.225, 9910.460, 443.264, 52982.481 21/06/16,01:37:28,09,11,1, 11.8,1,1, 9.225, 9910.506, 443.254, 52982.542 21/06/16,01:37:28,10,11,1, 11.8,1,1, 9.225, 9910.555, 443.171, 52982.509 21/06/16,01:37:28,11,11,1, 11.8,1,1, 9.225, 9910.606, 443.106, 52982.502 21/06/16,01:37:28,12,11,1, 11.8,1,1, 9.225, 9910.635, 443.091, 52982.532 21/06/16,01:37:28,13,11,1, 11.8,1,1, 9.225, 9910.669, 443.004, 52982.537 21/06/16,01:37:28,14,11,1, 11.8,1,1, 9.225, 9910.725, 442.957, 52982.571 21/06/16,01:37:28,15,11,1, 11.8,1,1, 9.225, 9910.746, 442.911, 52982.538 21/06/16,01:37:28,16,11,1, 11.8,1,1, 9.225, 9910.763, 442.817, 52982.562 21/06/16,01:37:28,17,11,1, 11.8,1,1, 9.225, 9910.822, 442.756, 52982.605 21/06/16,01:37:28,18,11,1, 11.8,1,1, 9.225, 9910.859, 442.723, 52982.570 21/06/16,01:37:28,19,11,1, 11.8,1,1, 9.225, 9910.906, 442.658, 52982.616 21/06/16,01:37:29,00,12,1, 11.9,1,1, 9.228, 9910.899, 442.658, 52982.616 21/06/16,01:37:29,01,12,1, 11.9,1,1, 9.228, 9910.948, 442.544, 52982.624 21/06/16,01:37:29,02,12,1, 11.9,1,1, 9.228, 9910.984, 442.485, 52982.628 21/06/16,01:37:29,03,12,1, 11.9,1,1, 9.228, 9910.985, 442.430, 52982.640 21/06/16,01:37:29,04,12,1, 11.9,1,1, 9.228, 9911.023, 442.350, 52982.645 21/06/16,01:37:29,05,12,1, 11.9,1,1, 9.228, 9911.053, 442.292, 52982.629 21/06/16,01:37:29,06,12,1, 11.9,1,1, 9.228, 9911.113, 442.255, 52982.677 21/06/16,01:37:29,07,12,1, 11.9,1,1, 9.228, 9911.118, 442.167, 52982.665 21/06/16,01:37:29,08,12,1, 11.9,1,1, 9.228, 9911.147, 442.120, 52982.699 21/06/16,01:37:29,09,12,1, 11.9,1,1, 9.228, 9911.141, 442.050, 52982.798 21/06/16,01:37:29,10,12,1, 11.9,1,1, 9.228, 9911.206, 441.973, 52982.620 21/06/16,01:37:29,11,12,1, 11.9,1,1, 9.228, 9911.201, 441.902, 52982.651 21/06/16,01:37:29,12,12,1, 11.9,1,1, 9.228, 9911.227, 441.878, 52982.709 21/06/16,01:37:29,13,12,1, 11.9,1,1, 9.228, 9911.263, 441.795, 52982.731 21/06/16,01:37:29,14,12,1, 11.9,1,1, 9.228, 9911.288, 441.726, 52982.726 21/06/16,01:37:29,15,12,1, 11.9,1,1, 9.228, 9911.278, 441.673, 52982.721 21/06/16,01:37:29,16,12,1, 11.9,1,1, 9.228, 9911.340, 441.625, 52982.781 21/06/16,01:37:29,17,12,1, 11.9,1,1, 9.228, 9911.341, 441.558, 52982.779 21/06/16,01:37:29,18,12,1, 11.9,1,1, 9.228, 9911.355, 441.492, 52982.767 21/06/16,01:37:29,19,12,1, 11.9,1,1, 9.228, 9911.368, 441.445, 52982.826 21/06/16,01:37:30,00,12,1, 11.9,1,1, 9.229, 9911.367, 441.445, 52982.826 21/06/16,01:37:30,01,12,1, 11.9,1,1, 9.229, 9911.429, 441.294, 52982.891 21/06/16,01:37:30,02,12,1, 11.9,1,1, 9.229, 9911.444, 441.242, 52982.855 21/06/16,01:37:30,03,12,1, 11.9,1,1, 9.229, 9911.483, 441.216, 52982.895 21/06/16,01:37:30,04,12,1, 11.9,1,1, 9.229, 9911.503, 441.130, 52982.884 21/06/16,01:37:30,05,12,1, 11.9,1,1, 9.229, 9911.544, 441.085, 52982.929 21/06/16,01:37:30,06,12,1, 11.9,1,1, 9.229, 9911.554, 441.015, 52982.966 21/06/16,01:37:30,07,12,1, 11.9,1,1, 9.229, 9911.604, 440.950, 52982.946 21/06/16,01:37:30,08,12,1, 11.9,1,1, 9.229, 9911.653, 440.885, 52982.876 21/06/16,01:37:30,09,12,1, 11.9,1,1, 9.229, 9911.639, 440.846, 52982.867 21/06/16,01:37:30,10,12,1, 11.9,1,1, 9.229, 9911.670, 440.806, 52983.063 21/06/16,01:37:30,11,12,1, 11.9,1,1, 9.229, 9911.688, 440.722, 52983.028 21/06/16,01:37:30,12,12,1, 11.9,1,1, 9.229, 9911.724, 440.709, 52983.088 21/06/16,01:37:30,13,12,1, 11.9,1,1, 9.229, 9911.744, 440.618, 52983.081 21/06/16,01:37:30,14,12,1, 11.9,1,1, 9.229, 9911.782, 440.590, 52983.127 21/06/16,01:37:30,15,12,1, 11.9,1,1, 9.229, 9911.793, 440.549, 52983.107 21/06/16,01:37:30,16,12,1, 11.9,1,1, 9.229, 9911.802, 440.476, 52983.149 21/06/16,01:37:30,17,12,1, 11.9,1,1, 9.229, 9911.853, 440.450, 52983.223 21/06/16,01:37:30,18,12,1, 11.9,1,1, 9.229, 9911.874, 440.429, 52983.207 21/06/16,01:37:30,19,12,1, 11.9,1,1, 9.229, 9911.896, 440.370, 52983.164 21/06/16,01:37:31,00,12,1, 11.9,1,1, 9.223, 9911.892, 440.370, 52983.164 21/06/16,01:37:31,01,12,1, 11.9,1,1, 9.223, 9911.936, 440.281, 52983.327 21/06/16,01:37:31,02,12,1, 11.9,1,1, 9.223, 9911.945, 440.228, 52983.359 21/06/16,01:37:31,03,12,1, 11.9,1,1, 9.223, 9911.972, 440.201, 52983.417 21/06/16,01:37:31,04,12,1, 11.9,1,1, 9.223, 9911.990, 440.161, 52983.419 21/06/16,01:37:31,05,12,1, 11.9,1,1, 9.223, 9912.019, 440.116, 52983.476 21/06/16,01:37:31,06,12,1, 11.9,1,1, 9.223, 9912.040, 440.082, 52983.511 21/06/16,01:37:31,07,12,1, 11.9,1,1, 9.223, 9912.050, 440.009, 52983.492 21/06/16,01:37:31,08,12,1, 11.9,1,1, 9.223, 9912.084, 440.008, 52983.601 21/06/16,01:37:31,09,12,1, 11.9,1,1, 9.223, 9912.099, 439.955, 52983.582 21/06/16,01:37:31,10,12,1, 11.9,1,1, 9.223, 9912.119, 439.892, 52983.623 21/06/16,01:37:31,11,12,1, 11.9,1,1, 9.223, 9912.119, 439.856, 52983.575 21/06/16,01:37:31,12,12,1, 11.9,1,1, 9.223, 9912.208, 439.844, 52983.710 21/06/16,01:37:31,13,12,1, 11.9,1,1, 9.223, 9912.198, 439.770, 52983.633 21/06/16,01:37:31,14,12,1, 11.9,1,1, 9.223, 9912.219, 439.754, 52983.715 21/06/16,01:37:31,15,12,1, 11.9,1,1, 9.223, 9912.215, 439.712, 52983.798 21/06/16,01:37:31,16,12,1, 11.9,1,1, 9.223, 9912.242, 439.701, 52983.841 21/06/16,01:37:31,17,12,1, 11.9,1,1, 9.223, 9912.245, 439.629, 52983.855 21/06/16,01:37:31,18,12,1, 11.9,1,1, 9.223, 9912.245, 439.629, 52983.890 21/06/16,01:37:31,19,12,1, 11.9,1,1, 9.223, 9912.235, 439.597, 52983.975 21/06/16,01:37:32,00,11,1, 11.9,1,1, 9.226, 9912.235, 439.597, 52983.975 21/06/16,01:37:32,01,11,1, 11.9,1,1, 9.226, 9912.294, 439.529, 52984.082 21/06/16,01:37:32,02,11,1, 11.9,1,1, 9.226, 9912.320, 439.501, 52984.051 21/06/16,01:37:32,03,11,1, 11.9,1,1, 9.226, 9912.296, 439.499, 52984.123 21/06/16,01:37:32,04,11,1, 11.9,1,1, 9.226, 9912.290, 439.445, 52984.105 21/06/16,01:37:32,05,11,1, 11.9,1,1, 9.226, 9912.286, 439.413, 52984.184 21/06/16,01:37:32,06,11,1, 11.9,1,1, 9.226, 9912.313, 439.424, 52984.241 21/06/16,01:37:32,07,11,1, 11.9,1,1, 9.226, 9912.312, 439.392, 52984.277 21/06/16,01:37:32,08,11,1, 11.9,1,1, 9.226, 9912.293, 439.383, 52984.296 21/06/16,01:37:32,09,11,1, 11.9,1,1, 9.226, 9912.286, 439.347, 52984.368 21/06/16,01:37:32,10,11,1, 11.9,1,1, 9.226, 9912.304, 439.309, 52984.351 21/06/16,01:37:32,11,11,1, 11.9,1,1, 9.226, 9912.295, 439.309, 52984.428 21/06/16,01:37:32,12,11,1, 11.9,1,1, 9.226, 9912.315, 439.279, 52984.459 21/06/16,01:37:32,13,11,1, 11.9,1,1, 9.226, 9912.301, 439.271, 52984.458 21/06/16,01:37:32,14,11,1, 11.9,1,1, 9.226, 9912.296, 439.253, 52984.564 21/06/16,01:37:32,15,11,1, 11.9,1,1, 9.226, 9912.299, 439.252, 52984.630 21/06/16,01:37:32,16,11,1, 11.9,1,1, 9.226, 9912.288, 439.210, 52984.686 21/06/16,01:37:32,17,11,1, 11.9,1,1, 9.226, 9912.301, 439.194, 52984.706 21/06/16,01:37:32,18,11,1, 11.9,1,1, 9.226, 9912.282, 439.187, 52984.810 21/06/16,01:37:32,19,11,1, 11.9,1,1, 9.226, 9912.266, 439.192, 52984.800 21/06/16,01:37:33,00,12,1, 11.9,1,1, 9.228, 9912.260, 439.192, 52984.800 21/06/16,01:37:33,01,12,1, 11.9,1,1, 9.228, 9912.246, 439.131, 52984.922 21/06/16,01:37:33,02,12,1, 11.9,1,1, 9.228, 9912.283, 439.124, 52984.976 21/06/16,01:37:33,03,12,1, 11.9,1,1, 9.228, 9912.279, 439.079, 52984.993 21/06/16,01:37:33,04,12,1, 11.9,1,1, 9.228, 9912.263, 439.085, 52985.039 21/06/16,01:37:33,05,12,1, 11.9,1,1, 9.228, 9912.234, 439.071, 52985.069 21/06/16,01:37:33,06,12,1, 11.9,1,1, 9.228, 9912.210, 439.067, 52985.179 21/06/16,01:37:33,07,12,1, 11.9,1,1, 9.228, 9912.205, 439.015, 52985.133 21/06/16,01:37:33,08,12,1, 11.9,1,1, 9.228, 9912.220, 439.025, 52985.252 21/06/16,01:37:33,09,12,1, 11.9,1,1, 9.228, 9912.209, 438.999, 52985.293 21/06/16,01:37:33,10,12,1, 11.9,1,1, 9.228, 9912.198, 438.997, 52985.354 21/06/16,01:37:33,11,12,1, 11.9,1,1, 9.228, 9912.169, 438.963, 52985.414 21/06/16,01:37:33,12,12,1, 11.9,1,1, 9.228, 9912.163, 438.940, 52985.423 21/06/16,01:37:33,13,12,1, 11.9,1,1, 9.228, 9912.153, 438.924, 52985.477 21/06/16,01:37:33,14,12,1, 11.9,1,1, 9.228, 9912.149, 438.956, 52985.566 21/06/16,01:37:33,15,12,1, 11.9,1,1, 9.228, 9912.133, 438.904, 52985.572 21/06/16,01:37:33,16,12,1, 11.9,1,1, 9.228, 9912.109, 438.894, 52985.632 21/06/16,01:37:33,17,12,1, 11.9,1,1, 9.228, 9912.094, 438.911, 52985.697 21/06/16,01:37:33,18,12,1, 11.9,1,1, 9.228, 9912.067, 438.871, 52985.732 21/06/16,01:37:33,19,12,1, 11.9,1,1, 9.228, 9912.042, 438.866, 52985.791 21/06/16,01:37:34,00,12,1, 11.9,1,1, 9.226, 9912.034, 438.866, 52985.791 21/06/16,01:37:34,01,12,1, 11.9,1,1, 9.226, 9912.023, 438.849, 52985.868 21/06/16,01:37:34,02,12,1, 11.9,1,1, 9.226, 9911.992, 438.838, 52985.926 21/06/16,01:37:34,03,12,1, 11.9,1,1, 9.226, 9911.984, 438.829, 52985.959 21/06/16,01:37:34,04,12,1, 11.9,1,1, 9.226, 9911.953, 438.805, 52986.022 21/06/16,01:37:34,05,12,1, 11.9,1,1, 9.226, 9911.900, 438.808, 52986.073 21/06/16,01:37:34,06,12,1, 11.9,1,1, 9.226, 9911.895, 438.789, 52986.142 21/06/16,01:37:34,07,12,1, 11.9,1,1, 9.226, 9911.886, 438.759, 52986.167 21/06/16,01:37:34,08,12,1, 11.9,1,1, 9.226, 9911.861, 438.745, 52986.252 21/06/16,01:37:34,09,12,1, 11.9,1,1, 9.226, 9911.849, 438.713, 52986.252 21/06/16,01:37:34,10,12,1, 11.9,1,1, 9.226, 9911.834, 438.715, 52986.329 21/06/16,01:37:34,11,12,1, 11.9,1,1, 9.226, 9911.811, 438.696, 52986.336 21/06/16,01:37:34,12,12,1, 11.9,1,1, 9.226, 9911.770, 438.685, 52986.389 21/06/16,01:37:34,13,12,1, 11.9,1,1, 9.226, 9911.742, 438.674, 52986.475 21/06/16,01:37:34,14,12,1, 11.9,1,1, 9.226, 9911.729, 438.682, 52986.528 21/06/16,01:37:34,15,12,1, 11.9,1,1, 9.226, 9911.695, 438.641, 52986.524 21/06/16,01:37:34,16,12,1, 11.9,1,1, 9.226, 9911.697, 438.625, 52986.616 21/06/16,01:37:34,17,12,1, 11.9,1,1, 9.226, 9911.673, 438.642, 52986.654 21/06/16,01:37:34,18,12,1, 11.9,1,1, 9.226, 9911.657, 438.600, 52986.724 21/06/16,01:37:34,19,12,1, 11.9,1,1, 9.226, 9911.621, 438.620, 52986.743 21/06/16,01:37:35,00,12,1, 11.9,1,1, 9.224, 9911.617, 438.620, 52986.743 21/06/16,01:37:35,01,12,1, 11.9,1,1, 9.224, 9911.572, 438.574, 52986.811 21/06/16,01:37:35,02,12,1, 11.9,1,1, 9.224, 9911.552, 438.570, 52986.908 21/06/16,01:37:35,03,12,1, 11.9,1,1, 9.224, 9911.539, 438.542, 52986.876 21/06/16,01:37:35,04,12,1, 11.9,1,1, 9.224, 9911.501, 438.526, 52986.945 21/06/16,01:37:35,05,12,1, 11.9,1,1, 9.224, 9911.504, 438.554, 52987.011 21/06/16,01:37:35,06,12,1, 11.9,1,1, 9.224, 9911.485, 438.520, 52987.070 21/06/16,01:37:35,07,12,1, 11.9,1,1, 9.224, 9911.441, 438.513, 52987.096 21/06/16,01:37:35,08,12,1, 11.9,1,1, 9.224, 9911.438, 438.548, 52987.197 21/06/16,01:37:35,09,12,1, 11.9,1,1, 9.224, 9911.435, 438.493, 52987.205 21/06/16,01:37:35,10,12,1, 11.9,1,1, 9.224, 9911.396, 438.500, 52987.287 21/06/16,01:37:35,11,12,1, 11.9,1,1, 9.224, 9911.412, 438.501, 52987.346 21/06/16,01:37:35,12,12,1, 11.9,1,1, 9.224, 9911.381, 438.468, 52987.341 21/06/16,01:37:35,13,12,1, 11.9,1,1, 9.224, 9911.358, 438.441, 52987.350 21/06/16,01:37:35,14,12,1, 11.9,1,1, 9.224, 9911.344, 438.470, 52987.426 21/06/16,01:37:35,15,12,1, 11.9,1,1, 9.224, 9911.301, 438.438, 52987.473 21/06/16,01:37:35,16,12,1, 11.9,1,1, 9.224, 9911.301, 438.451, 52987.512 21/06/16,01:37:35,17,12,1, 11.9,1,1, 9.224, 9911.258, 438.451, 52987.585 21/06/16,01:37:35,18,12,1, 11.9,1,1, 9.224, 9911.224, 438.424, 52987.600 21/06/16,01:37:35,19,12,1, 11.9,1,1, 9.224, 9911.232, 438.410, 52987.663 21/06/16,01:37:36,00,12,1, 11.9,1,1, 9.223, 9911.225, 438.410, 52987.663 21/06/16,01:37:36,01,12,1, 11.9,1,1, 9.223, 9911.194, 438.408, 52987.793 21/06/16,01:37:36,02,12,1, 11.9,1,1, 9.223, 9911.183, 438.396, 52987.807 21/06/16,01:37:36,03,12,1, 11.9,1,1, 9.223, 9911.198, 438.377, 52987.850 21/06/16,01:37:36,04,12,1, 11.9,1,1, 9.223, 9911.146, 438.378, 52987.909 21/06/16,01:37:36,05,12,1, 11.9,1,1, 9.223, 9911.141, 438.358, 52987.937 21/06/16,01:37:36,06,12,1, 11.9,1,1, 9.223, 9911.107, 438.361, 52987.956 21/06/16,01:37:36,07,12,1, 11.9,1,1, 9.223, 9911.091, 438.363, 52988.014 21/06/16,01:37:36,08,12,1, 11.9,1,1, 9.223, 9911.092, 438.357, 52988.087 21/06/16,01:37:36,09,12,1, 11.9,1,1, 9.223, 9911.073, 438.328, 52988.102 21/06/16,01:37:36,10,12,1, 11.9,1,1, 9.223, 9911.038, 438.328, 52988.114 21/06/16,01:37:36,11,12,1, 11.9,1,1, 9.223, 9911.031, 438.329, 52988.183 21/06/16,01:37:36,12,12,1, 11.9,1,1, 9.223, 9911.019, 438.280, 52988.177 21/06/16,01:37:36,13,12,1, 11.9,1,1, 9.223, 9911.010, 438.296, 52988.257 21/06/16,01:37:36,14,12,1, 11.9,1,1, 9.223, 9910.983, 438.288, 52988.321 21/06/16,01:37:36,15,12,1, 11.9,1,1, 9.223, 9910.998, 438.273, 52988.307 21/06/16,01:37:36,16,12,1, 11.9,1,1, 9.223, 9910.973, 438.275, 52988.378 21/06/16,01:37:36,17,12,1, 11.9,1,1, 9.223, 9910.971, 438.250, 52988.418 21/06/16,01:37:36,18,12,1, 11.9,1,1, 9.223, 9910.946, 438.222, 52988.444 21/06/16,01:37:36,19,12,1, 11.9,1,1, 9.223, 9910.945, 438.204, 52988.502 21/06/16,01:37:37,00,12,1, 11.8,1,1, 9.224, 9910.941, 438.204, 52988.502 21/06/16,01:37:37,01,12,1, 11.8,1,1, 9.224, 9910.954, 438.156, 52988.532 21/06/16,01:37:37,02,12,1, 11.8,1,1, 9.224, 9910.918, 438.169, 52988.618 21/06/16,01:37:37,03,12,1, 11.8,1,1, 9.224, 9910.907, 438.127, 52988.641 21/06/16,01:37:37,04,12,1, 11.8,1,1, 9.224, 9910.894, 438.111, 52988.641 21/06/16,01:37:37,05,12,1, 11.8,1,1, 9.224, 9910.888, 438.126, 52988.694 21/06/16,01:37:37,06,12,1, 11.8,1,1, 9.224, 9910.895, 438.084, 52988.708 21/06/16,01:37:37,07,12,1, 11.8,1,1, 9.224, 9910.893, 438.056, 52988.794 21/06/16,01:37:37,08,12,1, 11.8,1,1, 9.224, 9910.904, 438.043, 52988.828 21/06/16,01:37:37,09,12,1, 11.8,1,1, 9.224, 9910.862, 438.006, 52988.849 21/06/16,01:37:37,10,12,1, 11.8,1,1, 9.224, 9910.822, 437.992, 52989.192 21/06/16,01:37:37,11,12,1, 11.8,1,1, 9.224, 9910.886, 437.970, 52988.970 21/06/16,01:37:37,12,12,1, 11.8,1,1, 9.224, 9910.886, 437.924, 52989.006 21/06/16,01:37:37,13,12,1, 11.8,1,1, 9.224, 9910.863, 437.907, 52988.980 21/06/16,01:37:37,14,12,1, 11.8,1,1, 9.224, 9910.880, 437.909, 52989.040 21/06/16,01:37:37,15,12,1, 11.8,1,1, 9.224, 9910.867, 437.844, 52989.049 21/06/16,01:37:37,16,12,1, 11.8,1,1, 9.224, 9910.871, 437.809, 52989.098 21/06/16,01:37:37,17,12,1, 11.8,1,1, 9.224, 9910.881, 437.794, 52989.130 21/06/16,01:37:37,18,12,1, 11.8,1,1, 9.224, 9910.867, 437.741, 52989.166 21/06/16,01:37:37,19,12,1, 11.8,1,1, 9.224, 9910.865, 437.731, 52989.253 21/06/16,01:37:38,00,11,1, 11.8,1,1, 9.225, 9910.858, 437.731, 52989.253 21/06/16,01:37:38,01,11,1, 11.8,1,1, 9.225, 9910.885, 437.682, 52989.330 21/06/16,01:37:38,02,11,1, 11.8,1,1, 9.225, 9910.906, 437.657, 52989.378 21/06/16,01:37:38,03,11,1, 11.8,1,1, 9.225, 9910.894, 437.639, 52989.419 21/06/16,01:37:38,04,11,1, 11.8,1,1, 9.225, 9910.885, 437.588, 52989.459 21/06/16,01:37:38,05,11,1, 11.8,1,1, 9.225, 9910.932, 437.610, 52989.542 21/06/16,01:37:38,06,11,1, 11.8,1,1, 9.225, 9910.905, 437.585, 52989.588 21/06/16,01:37:38,07,11,1, 11.8,1,1, 9.225, 9910.909, 437.531, 52989.600 21/06/16,01:37:38,08,11,1, 11.8,1,1, 9.225, 9910.914, 437.542, 52989.664 21/06/16,01:37:38,09,11,1, 11.8,1,1, 9.225, 9910.957, 437.501, 52989.696 21/06/16,01:37:38,10,11,1, 11.8,1,1, 9.225, 9910.959, 437.508, 52989.717 21/06/16,01:37:38,11,11,1, 11.8,1,1, 9.225, 9910.993, 437.488, 52989.807 21/06/16,01:37:38,12,11,1, 11.8,1,1, 9.225, 9910.999, 437.450, 52989.826 21/06/16,01:37:38,13,11,1, 11.8,1,1, 9.225, 9911.007, 437.450, 52989.882 21/06/16,01:37:38,14,11,1, 11.8,1,1, 9.225, 9911.034, 437.428, 52989.960 21/06/16,01:37:38,15,11,1, 11.8,1,1, 9.225, 9911.038, 437.389, 52990.000 21/06/16,01:37:38,16,11,1, 11.8,1,1, 9.225, 9911.050, 437.405, 52990.061 21/06/16,01:37:38,17,11,1, 11.8,1,1, 9.225, 9911.087, 437.399, 52990.152 21/06/16,01:37:38,18,11,1, 11.8,1,1, 9.225, 9911.105, 437.371, 52990.195 21/06/16,01:37:38,19,11,1, 11.8,1,1, 9.225, 9911.106, 437.351, 52990.281 21/06/16,01:37:39,00,11,1, 11.9,1,1, 9.224, 9911.100, 437.351, 52990.281 21/06/16,01:37:39,01,11,1, 11.9,1,1, 9.224, 9911.160, 437.350, 52990.397 21/06/16,01:37:39,02,11,1, 11.9,1,1, 9.224, 9911.177, 437.313, 52990.413 21/06/16,01:37:39,03,11,1, 11.9,1,1, 9.224, 9911.196, 437.271, 52990.491 21/06/16,01:37:39,04,11,1, 11.9,1,1, 9.224, 9911.228, 437.257, 52990.533 21/06/16,01:37:39,05,11,1, 11.9,1,1, 9.224, 9911.214, 437.254, 52990.599 21/06/16,01:37:39,06,11,1, 11.9,1,1, 9.224, 9911.267, 437.225, 52990.672 21/06/16,01:37:39,07,11,1, 11.9,1,1, 9.224, 9911.259, 437.191, 52990.746 21/06/16,01:37:39,08,11,1, 11.9,1,1, 9.224, 9911.310, 437.204, 52990.787 21/06/16,01:37:39,09,11,1, 11.9,1,1, 9.224, 9911.333, 437.164, 52990.835 21/06/16,01:37:39,10,11,1, 11.9,1,1, 9.224, 9911.354, 437.165, 52990.863 21/06/16,01:37:39,11,11,1, 11.9,1,1, 9.224, 9911.368, 437.145, 52990.992 21/06/16,01:37:39,12,11,1, 11.9,1,1, 9.224, 9911.399, 437.137, 52990.968 21/06/16,01:37:39,13,11,1, 11.9,1,1, 9.224, 9911.438, 437.115, 52991.041 21/06/16,01:37:39,14,11,1, 11.9,1,1, 9.224, 9911.450, 437.109, 52991.102 21/06/16,01:37:39,15,11,1, 11.9,1,1, 9.224, 9911.452, 437.084, 52991.183 21/06/16,01:37:39,16,11,1, 11.9,1,1, 9.224, 9911.486, 437.072, 52991.192 21/06/16,01:37:39,17,11,1, 11.9,1,1, 9.224, 9911.479, 437.068, 52991.021 21/06/16,01:37:39,18,11,1, 11.9,1,1, 9.224, 9911.475, 437.044, 52991.391 21/06/16,01:37:39,19,11,1, 11.9,1,1, 9.224, 9911.557, 437.037, 52991.466 21/06/16,01:37:40,00,11,1, 11.9,1,1, 9.226, 9911.550, 437.037, 52991.466 21/06/16,01:37:40,01,11,1, 11.9,1,1, 9.226, 9911.552, 437.004, 52991.581 21/06/16,01:37:40,02,11,1, 11.9,1,1, 9.226, 9911.611, 437.012, 52991.545 21/06/16,01:37:40,03,11,1, 11.9,1,1, 9.226, 9911.622, 436.947, 52991.618 21/06/16,01:37:40,04,11,1, 11.9,1,1, 9.226, 9911.631, 436.959, 52991.748 21/06/16,01:37:40,05,11,1, 11.9,1,1, 9.226, 9911.655, 436.955, 52991.730 21/06/16,01:37:40,06,11,1, 11.9,1,1, 9.226, 9911.654, 436.911, 52991.831 21/06/16,01:37:40,07,11,1, 11.9,1,1, 9.226, 9911.663, 436.886, 52991.796 21/06/16,01:37:40,08,11,1, 11.9,1,1, 9.226, 9911.694, 436.895, 52991.898 21/06/16,01:37:40,09,11,1, 11.9,1,1, 9.226, 9911.708, 436.854, 52991.927 21/06/16,01:37:40,10,11,1, 11.9,1,1, 9.226, 9911.745, 436.848, 52992.006 21/06/16,01:37:40,11,11,1, 11.9,1,1, 9.226, 9911.754, 436.848, 52992.087 21/06/16,01:37:40,12,11,1, 11.9,1,1, 9.226, 9911.782, 436.819, 52992.180 21/06/16,01:37:40,13,11,1, 11.9,1,1, 9.226, 9911.777, 436.807, 52992.199 21/06/16,01:37:40,14,11,1, 11.9,1,1, 9.226, 9911.821, 436.769, 52992.230 21/06/16,01:37:40,15,11,1, 11.9,1,1, 9.226, 9911.819, 436.733, 52992.242 21/06/16,01:37:40,16,11,1, 11.9,1,1, 9.226, 9911.819, 436.748, 52992.309 21/06/16,01:37:40,17,11,1, 11.9,1,1, 9.226, 9911.830, 436.731, 52992.382 21/06/16,01:37:40,18,11,1, 11.9,1,1, 9.226, 9911.819, 436.711, 52992.431 21/06/16,01:37:40,19,11,1, 11.9,1,1, 9.226, 9911.857, 436.679, 52992.486 21/06/16,01:37:41,00,11,1, 11.9,1,1, 9.224, 9911.851, 436.679, 52992.486 21/06/16,01:37:41,01,11,1, 11.9,1,1, 9.224, 9911.887, 436.632, 52992.576 21/06/16,01:37:41,02,11,1, 11.9,1,1, 9.224, 9911.881, 436.640, 52992.611 21/06/16,01:37:41,03,11,1, 11.9,1,1, 9.224, 9911.888, 436.622, 52992.655 21/06/16,01:37:41,04,11,1, 11.9,1,1, 9.224, 9911.912, 436.608, 52992.717 21/06/16,01:37:41,05,11,1, 11.9,1,1, 9.224, 9911.901, 436.567, 52992.752 21/06/16,01:37:41,06,11,1, 11.9,1,1, 9.224, 9911.938, 436.535, 52992.800 21/06/16,01:37:41,07,11,1, 11.9,1,1, 9.224, 9911.908, 436.532, 52992.848 21/06/16,01:37:41,08,11,1, 11.9,1,1, 9.224, 9911.905, 436.514, 52992.918 21/06/16,01:37:41,09,11,1, 11.9,1,1, 9.224, 9911.916, 436.493, 52993.006 21/06/16,01:37:41,10,11,1, 11.9,1,1, 9.224, 9911.918, 436.456, 52993.029 21/06/16,01:37:41,11,11,1, 11.9,1,1, 9.224, 9911.898, 436.445, 52993.082 21/06/16,01:37:41,12,11,1, 11.9,1,1, 9.224, 9911.877, 436.416, 52993.151 21/06/16,01:37:41,13,11,1, 11.9,1,1, 9.224, 9911.868, 436.385, 52993.192 21/06/16,01:37:41,14,11,1, 11.9,1,1, 9.224, 9911.874, 436.407, 52993.241 21/06/16,01:37:41,15,11,1, 11.9,1,1, 9.224, 9911.870, 436.333, 52993.272 21/06/16,01:37:41,16,11,1, 11.9,1,1, 9.224, 9911.858, 436.311, 52993.366 21/06/16,01:37:41,17,11,1, 11.9,1,1, 9.224, 9911.829, 436.305, 52993.405 21/06/16,01:37:41,18,11,1, 11.9,1,1, 9.224, 9911.815, 436.260, 52993.437 21/06/16,01:37:41,19,11,1, 11.9,1,1, 9.224, 9911.801, 436.264, 52993.480 21/06/16,01:37:42,00,11,1, 11.8,1,1, 9.225, 9911.801, 436.264, 52993.480 21/06/16,01:37:42,01,11,1, 11.8,1,1, 9.225, 9911.773, 436.177, 52993.586 21/06/16,01:37:42,02,11,1, 11.8,1,1, 9.225, 9911.740, 436.159, 52993.597 21/06/16,01:37:42,03,11,1, 11.8,1,1, 9.225, 9911.735, 436.120, 52993.663 21/06/16,01:37:42,04,11,1, 11.8,1,1, 9.225, 9911.719, 436.059, 52993.701 21/06/16,01:37:42,05,11,1, 11.8,1,1, 9.225, 9911.709, 436.039, 52993.752 21/06/16,01:37:42,06,11,1, 11.8,1,1, 9.225, 9911.671, 436.014, 52993.804 21/06/16,01:37:42,07,11,1, 11.8,1,1, 9.225, 9911.643, 435.926, 52993.823 21/06/16,01:37:42,08,11,1, 11.8,1,1, 9.225, 9911.615, 435.921, 52993.857 21/06/16,01:37:42,09,11,1, 11.8,1,1, 9.225, 9911.591, 435.871, 52993.915 21/06/16,01:37:42,10,11,1, 11.8,1,1, 9.225, 9911.543, 435.829, 52993.951 21/06/16,01:37:42,11,11,1, 11.8,1,1, 9.225, 9911.567, 435.793, 52993.984 21/06/16,01:37:42,12,11,1, 11.8,1,1, 9.225, 9911.506, 435.727, 52993.996 21/06/16,01:37:42,13,11,1, 11.8,1,1, 9.225, 9911.478, 435.692, 52994.048 21/06/16,01:37:42,14,11,1, 11.8,1,1, 9.225, 9911.440, 435.661, 52994.086 21/06/16,01:37:42,15,11,1, 11.8,1,1, 9.225, 9911.391, 435.590, 52994.119 21/06/16,01:37:42,16,11,1, 11.8,1,1, 9.225, 9911.340, 435.541, 52994.161 21/06/16,01:37:42,17,11,1, 11.8,1,1, 9.225, 9911.302, 435.507, 52994.172 21/06/16,01:37:42,18,11,1, 11.8,1,1, 9.225, 9911.332, 435.466, 52994.240 21/06/16,01:37:42,19,11,1, 11.8,1,1, 9.225, 9911.288, 435.420, 52994.239 21/06/16,01:37:43,00,11,1, 11.8,1,1, 9.226, 9911.283, 435.420, 52994.239 21/06/16,01:37:43,01,11,1, 11.8,1,1, 9.226, 9911.214, 435.295, 52994.305 21/06/16,01:37:43,02,11,1, 11.8,1,1, 9.226, 9911.178, 435.245, 52994.337 21/06/16,01:37:43,03,11,1, 11.8,1,1, 9.226, 9911.153, 435.215, 52994.342 21/06/16,01:37:43,04,11,1, 11.8,1,1, 9.226, 9911.120, 435.166, 52994.333 21/06/16,01:37:43,05,11,1, 11.8,1,1, 9.226, 9911.072, 435.124, 52994.446 21/06/16,01:37:43,06,11,1, 11.8,1,1, 9.226, 9911.075, 435.055, 52994.394 21/06/16,01:37:43,07,11,1, 11.8,1,1, 9.226, 9911.056, 434.974, 52994.429 21/06/16,01:37:43,08,11,1, 11.8,1,1, 9.226, 9911.021, 434.968, 52994.247 21/06/16,01:37:43,09,11,1, 11.8,1,1, 9.226, 9910.932, 434.893, 52994.619 21/06/16,01:37:43,10,11,1, 11.8,1,1, 9.226, 9910.911, 434.832, 52994.602 21/06/16,01:37:43,11,11,1, 11.8,1,1, 9.226, 9910.918, 434.768, 52994.522 21/06/16,01:37:43,12,11,1, 11.8,1,1, 9.226, 9910.861, 434.705, 52994.675 21/06/16,01:37:43,13,11,1, 11.8,1,1, 9.226, 9910.842, 434.665, 52994.683 21/06/16,01:37:43,14,11,1, 11.8,1,1, 9.226, 9910.814, 434.643, 52994.731 21/06/16,01:37:43,15,11,1, 11.8,1,1, 9.226, 9910.759, 434.562, 52994.732 21/06/16,01:37:43,16,11,1, 11.8,1,1, 9.226, 9910.733, 434.505, 52994.780 21/06/16,01:37:43,17,11,1, 11.8,1,1, 9.226, 9910.715, 434.472, 52994.777 21/06/16,01:37:43,18,11,1, 11.8,1,1, 9.226, 9910.647, 434.374, 52994.834 21/06/16,01:37:43,19,11,1, 11.8,1,1, 9.226, 9910.643, 434.343, 52994.823 21/06/16,01:37:44,00,11,1, 11.9,1,1, 9.223, 9910.641, 434.343, 52994.823 21/06/16,01:37:44,01,11,1, 11.9,1,1, 9.223, 9910.555, 434.188, 52994.909 21/06/16,01:37:44,02,11,1, 11.9,1,1, 9.223, 9910.559, 434.148, 52994.940 21/06/16,01:37:44,03,11,1, 11.9,1,1, 9.223, 9910.533, 434.071, 52994.949 21/06/16,01:37:44,04,11,1, 11.9,1,1, 9.223, 9910.473, 434.028, 52994.964 21/06/16,01:37:44,05,11,1, 11.9,1,1, 9.223, 9910.457, 433.952, 52994.974 21/06/16,01:37:44,06,11,1, 11.9,1,1, 9.223, 9910.431, 433.897, 52995.038 21/06/16,01:37:44,07,11,1, 11.9,1,1, 9.223, 9910.386, 433.785, 52995.020 21/06/16,01:37:44,08,11,1, 11.9,1,1, 9.223, 9910.376, 433.779, 52995.087 21/06/16,01:37:44,09,11,1, 11.9,1,1, 9.223, 9910.348, 433.700, 52995.063 21/06/16,01:37:44,10,11,1, 11.9,1,1, 9.223, 9910.299, 433.623, 52995.085 21/06/16,01:37:44,11,11,1, 11.9,1,1, 9.223, 9910.293, 433.590, 52995.140 21/06/16,01:37:44,12,11,1, 11.9,1,1, 9.223, 9910.256, 433.512, 52995.175 21/06/16,01:37:44,13,11,1, 11.9,1,1, 9.223, 9910.249, 433.420, 52995.185 21/06/16,01:37:44,14,11,1, 11.9,1,1, 9.223, 9910.194, 433.397, 52995.220 21/06/16,01:37:44,15,11,1, 11.9,1,1, 9.223, 9910.217, 433.308, 52995.222 21/06/16,01:37:44,16,11,1, 11.9,1,1, 9.223, 9910.143, 433.274, 52995.225 21/06/16,01:37:44,17,11,1, 11.9,1,1, 9.223, 9910.114, 433.197, 52995.286 21/06/16,01:37:44,18,11,1, 11.9,1,1, 9.223, 9910.080, 433.118, 52995.259 21/06/16,01:37:44,19,11,1, 11.9,1,1, 9.223, 9910.069, 433.064, 52995.362 21/06/16,01:37:45,00,11,1, 11.9,1,1, 9.220, 9910.065, 433.064, 52995.362 21/06/16,01:37:45,01,11,1, 11.9,1,1, 9.220, 9910.009, 432.936, 52995.427 21/06/16,01:37:45,02,11,1, 11.9,1,1, 9.220, 9909.971, 432.868, 52995.460 21/06/16,01:37:45,03,11,1, 11.9,1,1, 9.220, 9909.975, 432.812, 52995.468 21/06/16,01:37:45,04,11,1, 11.9,1,1, 9.220, 9909.946, 432.730, 52995.496 21/06/16,01:37:45,05,11,1, 11.9,1,1, 9.220, 9909.915, 432.676, 52995.529 21/06/16,01:37:45,06,11,1, 11.9,1,1, 9.220, 9909.933, 432.576, 52995.537 21/06/16,01:37:45,07,11,1, 11.9,1,1, 9.220, 9909.881, 432.554, 52995.581 21/06/16,01:37:45,08,11,1, 11.9,1,1, 9.220, 9909.832, 432.490, 52995.605 21/06/16,01:37:45,09,11,1, 11.9,1,1, 9.220, 9909.834, 432.466, 52995.651 21/06/16,01:37:45,10,11,1, 11.9,1,1, 9.220, 9909.824, 432.368, 52995.672 21/06/16,01:37:45,11,11,1, 11.9,1,1, 9.220, 9909.778, 432.319, 52995.689 21/06/16,01:37:45,12,11,1, 11.9,1,1, 9.220, 9909.778, 432.257, 52995.729 21/06/16,01:37:45,13,11,1, 11.9,1,1, 9.220, 9909.747, 432.202, 52995.785 21/06/16,01:37:45,14,11,1, 11.9,1,1, 9.220, 9909.736, 432.156, 52995.808 21/06/16,01:37:45,15,11,1, 11.9,1,1, 9.220, 9909.712, 432.093, 52995.827 21/06/16,01:37:45,16,11,1, 11.9,1,1, 9.220, 9909.683, 432.036, 52995.868 21/06/16,01:37:45,17,11,1, 11.9,1,1, 9.220, 9909.681, 432.007, 52995.862 21/06/16,01:37:45,18,11,1, 11.9,1,1, 9.220, 9909.651, 431.928, 52995.891 21/06/16,01:37:45,19,11,1, 11.9,1,1, 9.220, 9909.624, 431.890, 52995.966 21/06/16,01:37:46,00,11,1, 11.9,1,1, 9.224, 9909.623, 431.890, 52995.966 21/06/16,01:37:46,01,11,1, 11.9,1,1, 9.224, 9909.614, 431.775, 52996.037 21/06/16,01:37:46,02,11,1, 11.9,1,1, 9.224, 9909.611, 431.731, 52996.015 21/06/16,01:37:46,03,11,1, 11.9,1,1, 9.224, 9909.588, 431.703, 52996.057 21/06/16,01:37:46,04,11,1, 11.9,1,1, 9.224, 9909.568, 431.623, 52996.063 21/06/16,01:37:46,05,11,1, 11.9,1,1, 9.224, 9909.568, 431.581, 52996.139 21/06/16,01:37:46,06,11,1, 11.9,1,1, 9.224, 9909.596, 431.566, 52996.191 21/06/16,01:37:46,07,11,1, 11.9,1,1, 9.224, 9909.538, 431.485, 52996.214 21/06/16,01:37:46,08,11,1, 11.9,1,1, 9.224, 9909.558, 431.472, 52996.271 21/06/16,01:37:46,09,11,1, 11.9,1,1, 9.224, 9909.555, 431.419, 52996.291 21/06/16,01:37:46,10,11,1, 11.9,1,1, 9.224, 9909.522, 431.329, 52996.265 21/06/16,01:37:46,11,11,1, 11.9,1,1, 9.224, 9909.547, 431.314, 52996.316 21/06/16,01:37:46,12,11,1, 11.9,1,1, 9.224, 9909.554, 431.261, 52996.338 21/06/16,01:37:46,13,11,1, 11.9,1,1, 9.224, 9909.561, 431.217, 52996.385 21/06/16,01:37:46,14,11,1, 11.9,1,1, 9.224, 9909.560, 431.200, 52996.417 21/06/16,01:37:46,15,11,1, 11.9,1,1, 9.224, 9909.554, 431.130, 52996.425 21/06/16,01:37:46,16,11,1, 11.9,1,1, 9.224, 9909.551, 431.077, 52996.490 21/06/16,01:37:46,17,11,1, 11.9,1,1, 9.224, 9909.577, 431.057, 52996.558 21/06/16,01:37:46,18,11,1, 11.9,1,1, 9.224, 9909.577, 430.982, 52996.519 21/06/16,01:37:46,19,11,1, 11.9,1,1, 9.224, 9909.589, 430.928, 52996.538 21/06/16,01:37:47,00,11,1, 11.9,1,1, 9.225, 9909.589, 430.928, 52996.538 21/06/16,01:37:47,01,11,1, 11.9,1,1, 9.225, 9909.605, 430.833, 52996.624 21/06/16,01:37:47,02,11,1, 11.9,1,1, 9.225, 9909.616, 430.816, 52996.623 21/06/16,01:37:47,03,11,1, 11.9,1,1, 9.225, 9909.637, 430.744, 52996.677 21/06/16,01:37:47,04,11,1, 11.9,1,1, 9.225, 9909.620, 430.686, 52996.690 21/06/16,01:37:47,05,11,1, 11.9,1,1, 9.225, 9909.677, 430.640, 52996.734 21/06/16,01:37:47,06,11,1, 11.9,1,1, 9.225, 9909.679, 430.624, 52996.769 21/06/16,01:37:47,07,11,1, 11.9,1,1, 9.225, 9909.712, 430.565, 52996.760 21/06/16,01:37:47,08,11,1, 11.9,1,1, 9.225, 9909.716, 430.517, 52996.787 21/06/16,01:37:47,09,11,1, 11.9,1,1, 9.225, 9909.766, 430.469, 52996.841 21/06/16,01:37:47,10,11,1, 11.9,1,1, 9.225, 9909.766, 430.404, 52996.832 21/06/16,01:37:47,11,11,1, 11.9,1,1, 9.225, 9909.814, 430.391, 52996.879 21/06/16,01:37:47,12,11,1, 11.9,1,1, 9.225, 9909.838, 430.360, 52996.910 21/06/16,01:37:47,13,11,1, 11.9,1,1, 9.225, 9909.848, 430.294, 52996.927 21/06/16,01:37:47,14,11,1, 11.9,1,1, 9.225, 9909.873, 430.254, 52996.957 21/06/16,01:37:47,15,11,1, 11.9,1,1, 9.225, 9909.896, 430.239, 52996.983 21/06/16,01:37:47,16,11,1, 11.9,1,1, 9.225, 9909.922, 430.186, 52997.017 21/06/16,01:37:47,17,11,1, 11.9,1,1, 9.225, 9909.934, 430.158, 52997.055 21/06/16,01:37:47,18,11,1, 11.9,1,1, 9.225, 9909.961, 430.100, 52997.057 21/06/16,01:37:47,19,11,1, 11.9,1,1, 9.225, 9909.983, 430.059, 52997.119 21/06/16,01:37:48,00,11,1, 11.9,1,1, 9.226, 9909.981, 430.059, 52997.119 21/06/16,01:37:48,01,11,1, 11.9,1,1, 9.226, 9910.029, 430.016, 52997.193 21/06/16,01:37:48,02,11,1, 11.9,1,1, 9.226, 9910.044, 429.961, 52997.148 21/06/16,01:37:48,03,11,1, 11.9,1,1, 9.226, 9910.105, 429.958, 52997.214 21/06/16,01:37:48,04,11,1, 11.9,1,1, 9.226, 9910.136, 429.918, 52997.259 21/06/16,01:37:48,05,11,1, 11.9,1,1, 9.226, 9910.124, 429.886, 52997.258 21/06/16,01:37:48,06,11,1, 11.9,1,1, 9.226, 9910.174, 429.843, 52997.290 21/06/16,01:37:48,07,11,1, 11.9,1,1, 9.226, 9910.182, 429.804, 52997.354 21/06/16,01:37:48,08,11,1, 11.9,1,1, 9.226, 9910.221, 429.807, 52997.343 21/06/16,01:37:48,09,11,1, 11.9,1,1, 9.226, 9910.250, 429.780, 52997.418 21/06/16,01:37:48,10,11,1, 11.9,1,1, 9.226, 9910.278, 429.736, 52997.383 21/06/16,01:37:48,11,11,1, 11.9,1,1, 9.226, 9910.313, 429.727, 52997.447 21/06/16,01:37:48,12,11,1, 11.9,1,1, 9.226, 9910.359, 429.698, 52997.459 21/06/16,01:37:48,13,11,1, 11.9,1,1, 9.226, 9910.365, 429.656, 52997.497 21/06/16,01:37:48,14,11,1, 11.9,1,1, 9.226, 9910.405, 429.643, 52997.545 21/06/16,01:37:48,15,11,1, 11.9,1,1, 9.226, 9910.415, 429.623, 52997.606 21/06/16,01:37:48,16,11,1, 11.9,1,1, 9.226, 9910.452, 429.578, 52997.591 21/06/16,01:37:48,17,11,1, 11.9,1,1, 9.226, 9910.456, 429.559, 52997.624 21/06/16,01:37:48,18,11,1, 11.9,1,1, 9.226, 9910.501, 429.526, 52997.677 21/06/16,01:37:48,19,11,1, 11.9,1,1, 9.226, 9910.516, 429.540, 52997.694 21/06/16,01:37:49,00,11,1, 11.9,1,1, 9.226, 9910.516, 429.540, 52997.694 21/06/16,01:37:49,01,11,1, 11.9,1,1, 9.226, 9910.575, 429.514, 52997.756 21/06/16,01:37:49,02,11,1, 11.9,1,1, 9.226, 9910.609, 429.450, 52997.737 21/06/16,01:37:49,03,11,1, 11.9,1,1, 9.226, 9910.619, 429.441, 52997.793 21/06/16,01:37:49,04,11,1, 11.9,1,1, 9.226, 9910.673, 429.471, 52997.829 21/06/16,01:37:49,05,11,1, 11.9,1,1, 9.226, 9910.681, 429.437, 52997.845 21/06/16,01:37:49,06,11,1, 11.9,1,1, 9.226, 9910.735, 429.426, 52997.962 21/06/16,01:37:49,07,11,1, 11.9,1,1, 9.226, 9910.757, 429.399, 52997.919 21/06/16,01:37:49,08,11,1, 11.9,1,1, 9.226, 9910.759, 429.409, 52997.948 21/06/16,01:37:49,09,11,1, 11.9,1,1, 9.226, 9910.786, 429.404, 52998.049 21/06/16,01:37:49,10,11,1, 11.9,1,1, 9.226, 9910.833, 429.412, 52998.070 21/06/16,01:37:49,11,11,1, 11.9,1,1, 9.226, 9910.821, 429.374, 52998.052 21/06/16,01:37:49,12,11,1, 11.9,1,1, 9.226, 9910.865, 429.369, 52998.108 21/06/16,01:37:49,13,11,1, 11.9,1,1, 9.226, 9910.897, 429.334, 52998.143 21/06/16,01:37:49,14,11,1, 11.9,1,1, 9.226, 9910.949, 429.356, 52998.201 21/06/16,01:37:49,15,11,1, 11.9,1,1, 9.226, 9910.987, 429.372, 52998.207 21/06/16,01:37:49,16,11,1, 11.9,1,1, 9.226, 9910.980, 429.317, 52998.188 21/06/16,01:37:49,17,11,1, 11.9,1,1, 9.226, 9911.025, 429.351, 52998.256 21/06/16,01:37:49,18,11,1, 11.9,1,1, 9.226, 9911.036, 429.348, 52998.300 21/06/16,01:37:49,19,11,1, 11.9,1,1, 9.226, 9911.085, 429.341, 52998.316 21/06/16,01:37:50,00,11,1, 11.8,1,1, 9.223, 9911.083, 429.341, 52998.316 21/06/16,01:37:50,01,11,1, 11.8,1,1, 9.223, 9911.149, 429.312, 52998.397 21/06/16,01:37:50,02,11,1, 11.8,1,1, 9.223, 9911.193, 429.300, 52998.367 21/06/16,01:37:50,03,11,1, 11.8,1,1, 9.223, 9911.220, 429.331, 52998.447 21/06/16,01:37:50,04,11,1, 11.8,1,1, 9.223, 9911.239, 429.300, 52998.467 21/06/16,01:37:50,05,11,1, 11.8,1,1, 9.223, 9911.282, 429.276, 52998.486 21/06/16,01:37:50,06,11,1, 11.8,1,1, 9.223, 9911.331, 429.263, 52998.533 21/06/16,01:37:50,07,11,1, 11.8,1,1, 9.223, 9911.335, 429.292, 52998.568 21/06/16,01:37:50,08,11,1, 11.8,1,1, 9.223, 9911.401, 429.283, 52998.579 21/06/16,01:37:50,09,11,1, 11.8,1,1, 9.223, 9911.429, 429.273, 52998.653 21/06/16,01:37:50,10,11,1, 11.8,1,1, 9.223, 9911.457, 429.248, 52998.607 21/06/16,01:37:50,11,11,1, 11.8,1,1, 9.223, 9911.479, 429.210, 52998.641 21/06/16,01:37:50,12,11,1, 11.8,1,1, 9.223, 9911.545, 429.205, 52998.714 21/06/16,01:37:50,13,11,1, 11.8,1,1, 9.223, 9911.559, 429.188, 52998.768 21/06/16,01:37:50,14,11,1, 11.8,1,1, 9.223, 9911.604, 429.176, 52998.729 21/06/16,01:37:50,15,11,1, 11.8,1,1, 9.223, 9911.688, 429.157, 52998.818 21/06/16,01:37:50,16,11,1, 11.8,1,1, 9.223, 9911.693, 429.111, 52998.803 21/06/16,01:37:50,17,11,1, 11.8,1,1, 9.223, 9911.730, 429.094, 52998.830 21/06/16,01:37:50,18,11,1, 11.8,1,1, 9.223, 9911.762, 429.086, 52998.860 21/06/16,01:37:50,19,11,1, 11.8,1,1, 9.223, 9911.825, 429.061, 52998.902 21/06/16,01:37:51,00,12,1, 11.8,1,1, 9.225, 9911.817, 429.061, 52998.902 21/06/16,01:37:51,01,12,1, 11.8,1,1, 9.225, 9911.904, 429.005, 52998.909 21/06/16,01:37:51,02,12,1, 11.8,1,1, 9.225, 9911.955, 428.975, 52998.950 21/06/16,01:37:51,03,12,1, 11.8,1,1, 9.225, 9912.013, 428.955, 52998.985 21/06/16,01:37:51,04,12,1, 11.8,1,1, 9.225, 9912.057, 428.927, 52998.979 21/06/16,01:37:51,05,12,1, 11.8,1,1, 9.225, 9912.072, 428.900, 52999.027 21/06/16,01:37:51,06,12,1, 11.8,1,1, 9.225, 9912.137, 428.838, 52999.017 21/06/16,01:37:51,07,12,1, 11.8,1,1, 9.225, 9912.187, 428.836, 52999.063 21/06/16,01:37:51,08,12,1, 11.8,1,1, 9.225, 9912.204, 428.801, 52999.020 21/06/16,01:37:51,09,12,1, 11.8,1,1, 9.225, 9912.258, 428.753, 52999.092 21/06/16,01:37:51,10,12,1, 11.8,1,1, 9.225, 9912.315, 428.739, 52999.081 21/06/16,01:37:51,11,12,1, 11.8,1,1, 9.225, 9912.365, 428.677, 52999.124 21/06/16,01:37:51,12,12,1, 11.8,1,1, 9.225, 9912.385, 428.681, 52999.206 21/06/16,01:37:51,13,12,1, 11.8,1,1, 9.225, 9912.442, 428.608, 52999.199 21/06/16,01:37:51,14,12,1, 11.8,1,1, 9.225, 9912.477, 428.581, 52999.183 21/06/16,01:37:51,15,12,1, 11.8,1,1, 9.225, 9912.551, 428.539, 52999.237 21/06/16,01:37:51,16,12,1, 11.8,1,1, 9.225, 9912.557, 428.487, 52999.215 21/06/16,01:37:51,17,12,1, 11.8,1,1, 9.225, 9912.629, 428.450, 52999.235 21/06/16,01:37:51,18,12,1, 11.8,1,1, 9.225, 9912.677, 428.436, 52999.249 21/06/16,01:37:51,19,12,1, 11.8,1,1, 9.225, 9912.750, 428.361, 52999.262 21/06/16,01:37:52,00,12,1, 11.9,1,1, 9.224, 9912.744, 428.361, 52999.262 21/06/16,01:37:52,01,12,1, 11.9,1,1, 9.224, 9912.826, 428.305, 52999.322 21/06/16,01:37:52,02,12,1, 11.9,1,1, 9.224, 9912.898, 428.233, 52999.297 21/06/16,01:37:52,03,12,1, 11.9,1,1, 9.224, 9912.942, 428.196, 52999.312 21/06/16,01:37:52,04,12,1, 11.9,1,1, 9.224, 9913.000, 428.145, 52999.333 21/06/16,01:37:52,05,12,1, 11.9,1,1, 9.224, 9913.066, 428.063, 52999.334 21/06/16,01:37:52,06,12,1, 11.9,1,1, 9.224, 9913.127, 428.034, 52999.325 21/06/16,01:37:52,07,12,1, 11.9,1,1, 9.224, 9913.180, 427.987, 52999.331 21/06/16,01:37:52,08,12,1, 11.9,1,1, 9.224, 9913.236, 427.939, 52999.377 21/06/16,01:37:52,09,12,1, 11.9,1,1, 9.224, 9913.300, 427.866, 52999.355 21/06/16,01:37:52,10,12,1, 11.9,1,1, 9.224, 9913.352, 427.832, 52999.371 21/06/16,01:37:52,11,12,1, 11.9,1,1, 9.224, 9913.422, 427.744, 52999.349 21/06/16,01:37:52,12,12,1, 11.9,1,1, 9.224, 9913.447, 427.673, 52999.360 21/06/16,01:37:52,13,12,1, 11.9,1,1, 9.224, 9913.542, 427.633, 52999.370 21/06/16,01:37:52,14,12,1, 11.9,1,1, 9.224, 9913.591, 427.566, 52999.387 21/06/16,01:37:52,15,12,1, 11.9,1,1, 9.224, 9913.642, 427.540, 52999.235 21/06/16,01:37:52,16,12,1, 11.9,1,1, 9.224, 9913.728, 427.473, 52999.441 21/06/16,01:37:52,17,12,1, 11.9,1,1, 9.224, 9913.813, 427.391, 52999.371 21/06/16,01:37:52,18,12,1, 11.9,1,1, 9.224, 9913.873, 427.370, 52999.375 21/06/16,01:37:52,19,12,1, 11.9,1,1, 9.224, 9913.937, 427.271, 52999.419 21/06/16,01:37:53,00,12,1, 11.8,1,1, 9.225, 9913.937, 427.271, 52999.419 21/06/16,01:37:53,01,12,1, 11.8,1,1, 9.225, 9914.053, 427.143, 52999.447 21/06/16,01:37:53,02,12,1, 11.8,1,1, 9.225, 9914.119, 427.079, 52999.402 21/06/16,01:37:53,03,12,1, 11.8,1,1, 9.225, 9914.177, 427.012, 52999.395 21/06/16,01:37:53,04,12,1, 11.8,1,1, 9.225, 9914.255, 426.962, 52999.393 21/06/16,01:37:53,05,12,1, 11.8,1,1, 9.225, 9914.322, 426.882, 52999.387 21/06/16,01:37:53,06,12,1, 11.8,1,1, 9.225, 9914.390, 426.828, 52999.422 21/06/16,01:37:53,07,12,1, 11.8,1,1, 9.225, 9914.458, 426.745, 52999.426 21/06/16,01:37:53,08,12,1, 11.8,1,1, 9.225, 9914.524, 426.673, 52999.382 21/06/16,01:37:53,09,12,1, 11.8,1,1, 9.225, 9914.590, 426.618, 52999.436 21/06/16,01:37:53,10,12,1, 11.8,1,1, 9.225, 9914.684, 426.565, 52999.410 21/06/16,01:37:53,11,12,1, 11.8,1,1, 9.225, 9914.728, 426.482, 52999.408 21/06/16,01:37:53,12,12,1, 11.8,1,1, 9.225, 9914.799, 426.412, 52999.388 21/06/16,01:37:53,13,12,1, 11.8,1,1, 9.225, 9914.872, 426.352, 52999.399 21/06/16,01:37:53,14,12,1, 11.8,1,1, 9.225, 9914.931, 426.259, 52999.406 21/06/16,01:37:53,15,12,1, 11.8,1,1, 9.225, 9915.008, 426.216, 52999.394 21/06/16,01:37:53,16,12,1, 11.8,1,1, 9.225, 9915.093, 426.182, 52999.428 21/06/16,01:37:53,17,12,1, 11.8,1,1, 9.225, 9915.155, 426.073, 52999.426 21/06/16,01:37:53,18,12,1, 11.8,1,1, 9.225, 9915.212, 426.007, 52999.423 21/06/16,01:37:53,19,12,1, 11.8,1,1, 9.225, 9915.308, 425.945, 52999.409 21/06/16,01:37:54,00,11,1, 11.9,1,1, 9.225, 9915.305, 425.945, 52999.409 21/06/16,01:37:54,01,11,1, 11.9,1,1, 9.225, 9915.439, 425.802, 52999.407 21/06/16,01:37:54,02,11,1, 11.9,1,1, 9.225, 9915.524, 425.748, 52999.429 21/06/16,01:37:54,03,11,1, 11.9,1,1, 9.225, 9915.598, 425.654, 52999.397 21/06/16,01:37:54,04,11,1, 11.9,1,1, 9.225, 9915.659, 425.611, 52999.449 21/06/16,01:37:54,05,11,1, 11.9,1,1, 9.225, 9915.730, 425.567, 52999.425 21/06/16,01:37:54,06,11,1, 11.9,1,1, 9.225, 9915.798, 425.455, 52999.441 21/06/16,01:37:54,07,11,1, 11.9,1,1, 9.225, 9915.883, 425.440, 52999.466 21/06/16,01:37:54,08,11,1, 11.9,1,1, 9.225, 9915.975, 425.341, 52999.440 21/06/16,01:37:54,09,11,1, 11.9,1,1, 9.225, 9916.021, 425.254, 52999.480 21/06/16,01:37:54,10,11,1, 11.9,1,1, 9.225, 9916.084, 425.205, 52999.501 21/06/16,01:37:54,11,11,1, 11.9,1,1, 9.225, 9916.180, 425.147, 52999.526 21/06/16,01:37:54,12,11,1, 11.9,1,1, 9.225, 9916.245, 425.067, 52999.494 21/06/16,01:37:54,13,11,1, 11.9,1,1, 9.225, 9916.316, 424.994, 52999.464 21/06/16,01:37:54,14,11,1, 11.9,1,1, 9.225, 9916.403, 424.911, 52999.483 21/06/16,01:37:54,15,11,1, 11.9,1,1, 9.225, 9916.452, 424.860, 52999.526 21/06/16,01:37:54,16,11,1, 11.9,1,1, 9.225, 9916.539, 424.781, 52999.552 21/06/16,01:37:54,17,11,1, 11.9,1,1, 9.225, 9916.611, 424.686, 52999.524 21/06/16,01:37:54,18,11,1, 11.9,1,1, 9.225, 9916.688, 424.632, 52999.553 21/06/16,01:37:54,19,11,1, 11.9,1,1, 9.225, 9916.776, 424.570, 52999.563 21/06/16,01:37:55,00,11,1, 11.9,1,1, 9.221, 9916.774, 424.570, 52999.563 21/06/16,01:37:55,01,11,1, 11.9,1,1, 9.221, 9916.917, 424.394, 52999.554 21/06/16,01:37:55,02,11,1, 11.9,1,1, 9.221, 9916.962, 424.302, 52999.536 21/06/16,01:37:55,03,11,1, 11.9,1,1, 9.221, 9917.047, 424.211, 52999.505 21/06/16,01:37:55,04,11,1, 11.9,1,1, 9.221, 9917.110, 424.143, 52999.524 21/06/16,01:37:55,05,11,1, 11.9,1,1, 9.221, 9917.201, 424.074, 52999.541 21/06/16,01:37:55,06,11,1, 11.9,1,1, 9.221, 9917.243, 423.977, 52999.530 21/06/16,01:37:55,07,11,1, 11.9,1,1, 9.221, 9917.357, 423.912, 52999.561 21/06/16,01:37:55,08,11,1, 11.9,1,1, 9.221, 9917.411, 423.866, 52999.571 21/06/16,01:37:55,09,11,1, 11.9,1,1, 9.221, 9917.467, 423.742, 52999.540 21/06/16,01:37:55,10,11,1, 11.9,1,1, 9.221, 9917.547, 423.678, 52999.555 21/06/16,01:37:55,11,11,1, 11.9,1,1, 9.221, 9917.604, 423.597, 52999.717 21/06/16,01:37:55,12,11,1, 11.9,1,1, 9.221, 9917.703, 423.479, 52999.478 21/06/16,01:37:55,13,11,1, 11.9,1,1, 9.221, 9917.758, 423.392, 52999.483 21/06/16,01:37:55,14,11,1, 11.9,1,1, 9.221, 9917.827, 423.303, 52999.533 21/06/16,01:37:55,15,11,1, 11.9,1,1, 9.221, 9917.899, 423.243, 52999.526 21/06/16,01:37:55,16,11,1, 11.9,1,1, 9.221, 9917.971, 423.161, 52999.548 21/06/16,01:37:55,17,11,1, 11.9,1,1, 9.221, 9918.014, 423.082, 52999.509 21/06/16,01:37:55,18,11,1, 11.9,1,1, 9.221, 9918.066, 422.955, 52999.542 21/06/16,01:37:55,19,11,1, 11.9,1,1, 9.221, 9918.140, 422.894, 52999.528 21/06/16,01:37:56,00,11,1, 11.9,1,1, 9.222, 9918.134, 422.894, 52999.528 21/06/16,01:37:56,01,11,1, 11.9,1,1, 9.222, 9918.280, 422.716, 52999.534 21/06/16,01:37:56,02,11,1, 11.9,1,1, 9.222, 9918.373, 422.600, 52999.495 21/06/16,01:37:56,03,11,1, 11.9,1,1, 9.222, 9918.421, 422.504, 52999.512 21/06/16,01:37:56,04,11,1, 11.9,1,1, 9.222, 9918.482, 422.418, 52999.486 21/06/16,01:37:56,05,11,1, 11.9,1,1, 9.222, 9918.557, 422.346, 52999.639 21/06/16,01:37:56,06,11,1, 11.9,1,1, 9.222, 9918.654, 422.222, 52999.429 21/06/16,01:37:56,07,11,1, 11.9,1,1, 9.222, 9918.706, 422.127, 52999.403 21/06/16,01:37:56,08,11,1, 11.9,1,1, 9.222, 9918.758, 422.066, 52999.426 21/06/16,01:37:56,09,11,1, 11.9,1,1, 9.222, 9918.868, 421.956, 52999.395 21/06/16,01:37:56,10,11,1, 11.9,1,1, 9.222, 9918.867, 421.882, 52999.480 21/06/16,01:37:56,11,11,1, 11.9,1,1, 9.222, 9918.952, 421.784, 52999.495 21/06/16,01:37:56,12,11,1, 11.9,1,1, 9.222, 9919.000, 421.681, 52999.482 21/06/16,01:37:56,13,11,1, 11.9,1,1, 9.222, 9919.090, 421.607, 52999.500 21/06/16,01:37:56,14,11,1, 11.9,1,1, 9.222, 9919.149, 421.509, 52999.428 21/06/16,01:37:56,15,11,1, 11.9,1,1, 9.222, 9919.207, 421.400, 52999.460 21/06/16,01:37:56,16,11,1, 11.9,1,1, 9.222, 9919.289, 421.345, 52999.472 21/06/16,01:37:56,17,11,1, 11.9,1,1, 9.222, 9919.354, 421.250, 52999.514 21/06/16,01:37:56,18,11,1, 11.9,1,1, 9.222, 9919.420, 421.172, 52999.452 21/06/16,01:37:56,19,11,1, 11.9,1,1, 9.222, 9919.437, 421.083, 52999.490 21/06/16,01:37:57,00,11,1, 11.9,1,1, 9.222, 9919.436, 421.083, 52999.490 21/06/16,01:37:57,01,11,1, 11.9,1,1, 9.222, 9919.616, 420.888, 52999.500 21/06/16,01:37:57,02,11,1, 11.9,1,1, 9.222, 9919.665, 420.819, 52999.558 21/06/16,01:37:57,03,11,1, 11.9,1,1, 9.222, 9919.718, 420.728, 52999.555 21/06/16,01:37:57,04,11,1, 11.9,1,1, 9.222, 9919.804, 420.627, 52999.558 21/06/16,01:37:57,05,11,1, 11.9,1,1, 9.222, 9919.849, 420.569, 52999.565 21/06/16,01:37:57,06,11,1, 11.9,1,1, 9.222, 9919.890, 420.472, 52999.534 21/06/16,01:37:57,07,11,1, 11.9,1,1, 9.222, 9919.983, 420.374, 52999.534 21/06/16,01:37:57,08,11,1, 11.9,1,1, 9.222, 9920.025, 420.288, 52999.546 21/06/16,01:37:57,09,11,1, 11.9,1,1, 9.222, 9920.089, 420.205, 52999.576 21/06/16,01:37:57,10,11,1, 11.9,1,1, 9.222, 9920.130, 420.122, 52999.550 21/06/16,01:37:57,11,11,1, 11.9,1,1, 9.222, 9920.164, 420.058, 52999.567 21/06/16,01:37:57,12,11,1, 11.9,1,1, 9.222, 9920.242, 419.985, 52999.600 21/06/16,01:37:57,13,11,1, 11.9,1,1, 9.222, 9920.304, 419.892, 52999.569 21/06/16,01:37:57,14,11,1, 11.9,1,1, 9.222, 9920.362, 419.812, 52999.600 21/06/16,01:37:57,15,11,1, 11.9,1,1, 9.222, 9920.397, 419.753, 52999.612 21/06/16,01:37:57,16,11,1, 11.9,1,1, 9.222, 9920.454, 419.674, 52999.624 21/06/16,01:37:57,17,11,1, 11.9,1,1, 9.222, 9920.487, 419.610, 52999.617 21/06/16,01:37:57,18,11,1, 11.9,1,1, 9.222, 9920.554, 419.507, 52999.627 21/06/16,01:37:57,19,11,1, 11.9,1,1, 9.222, 9920.583, 419.488, 52999.638 21/06/16,01:37:58,00,12,1, 11.8,1,1, 9.223, 9920.579, 419.488, 52999.638 21/06/16,01:37:58,01,12,1, 11.8,1,1, 9.223, 9920.669, 419.322, 52999.657 21/06/16,01:37:58,02,12,1, 11.8,1,1, 9.223, 9920.727, 419.246, 52999.642 21/06/16,01:37:58,03,12,1, 11.8,1,1, 9.223, 9920.784, 419.183, 52999.729 21/06/16,01:37:58,04,12,1, 11.8,1,1, 9.223, 9920.833, 419.125, 52999.733 21/06/16,01:37:58,05,12,1, 11.8,1,1, 9.223, 9920.851, 419.064, 52999.722 21/06/16,01:37:58,06,12,1, 11.8,1,1, 9.223, 9920.933, 419.015, 52999.764 21/06/16,01:37:58,07,12,1, 11.8,1,1, 9.223, 9920.917, 418.945, 52999.842 21/06/16,01:37:58,08,12,1, 11.8,1,1, 9.223, 9921.025, 418.868, 52999.688 21/06/16,01:37:58,09,12,1, 11.8,1,1, 9.223, 9921.050, 418.808, 52999.738 21/06/16,01:37:58,10,12,1, 11.8,1,1, 9.223, 9921.060, 418.726, 52999.768 21/06/16,01:37:58,11,12,1, 11.8,1,1, 9.223, 9921.148, 418.671, 52999.815 21/06/16,01:37:58,12,12,1, 11.8,1,1, 9.223, 9921.177, 418.629, 52999.828 21/06/16,01:37:58,13,12,1, 11.8,1,1, 9.223, 9921.225, 418.550, 52999.798 21/06/16,01:37:58,14,12,1, 11.8,1,1, 9.223, 9921.281, 418.494, 52999.876 21/06/16,01:37:58,15,12,1, 11.8,1,1, 9.223, 9921.331, 418.427, 52999.856 21/06/16,01:37:58,16,12,1, 11.8,1,1, 9.223, 9921.374, 418.346, 52999.888 21/06/16,01:37:58,17,12,1, 11.8,1,1, 9.223, 9921.430, 418.279, 52999.930 21/06/16,01:37:58,18,12,1, 11.8,1,1, 9.223, 9921.498, 418.239, 52999.947 21/06/16,01:37:58,19,12,1, 11.8,1,1, 9.223, 9921.562, 418.146, 52999.933 21/06/16,01:37:59,00,11,1, 11.9,1,1, 9.227, 9921.556, 418.146, 52999.933 21/06/16,01:37:59,01,11,1, 11.9,1,1, 9.227, 9921.650, 418.024, 52999.990 21/06/16,01:37:59,02,11,1, 11.9,1,1, 9.227, 9921.684, 417.937, 53000.016 21/06/16,01:37:59,03,11,1, 11.9,1,1, 9.227, 9921.739, 417.897, 53000.011 21/06/16,01:37:59,04,11,1, 11.9,1,1, 9.227, 9921.762, 417.825, 53000.034 21/06/16,01:37:59,05,11,1, 11.9,1,1, 9.227, 9921.860, 417.742, 53000.026 21/06/16,01:37:59,06,11,1, 11.9,1,1, 9.227, 9921.904, 417.693, 53000.058 21/06/16,01:37:59,07,11,1, 11.9,1,1, 9.227, 9921.957, 417.609, 53000.038 21/06/16,01:37:59,08,11,1, 11.9,1,1, 9.227, 9922.009, 417.539, 53000.072 21/06/16,01:37:59,09,11,1, 11.9,1,1, 9.227, 9922.071, 417.464, 53000.085 21/06/16,01:37:59,10,11,1, 11.9,1,1, 9.227, 9922.138, 417.417, 53000.143 21/06/16,01:37:59,11,11,1, 11.9,1,1, 9.227, 9922.131, 417.348, 53000.150 21/06/16,01:37:59,12,11,1, 11.9,1,1, 9.227, 9922.252, 417.256, 53000.124 21/06/16,01:37:59,13,11,1, 11.9,1,1, 9.227, 9922.317, 417.160, 53000.075 21/06/16,01:37:59,14,11,1, 11.9,1,1, 9.227, 9922.362, 417.080, 53000.122 21/06/16,01:37:59,15,11,1, 11.9,1,1, 9.227, 9922.415, 417.029, 53000.114 21/06/16,01:37:59,16,11,1, 11.9,1,1, 9.227, 9922.456, 416.958, 53000.110 21/06/16,01:37:59,17,11,1, 11.9,1,1, 9.227, 9922.560, 416.872, 53000.150 21/06/16,01:37:59,18,11,1, 11.9,1,1, 9.227, 9922.575, 416.809, 53000.136 21/06/16,01:37:59,19,11,1, 11.9,1,1, 9.227, 9922.639, 416.723, 53000.116 21/06/16,01:38:00,00,11,1, 11.8,1,1, 9.226, 9922.632, 416.723, 53000.116 21/06/16,01:38:00,01,11,1, 11.8,1,1, 9.226, 9922.774, 416.583, 53000.169 21/06/16,01:38:00,02,11,1, 11.8,1,1, 9.226, 9922.819, 416.500, 53000.146 21/06/16,01:38:00,03,11,1, 11.8,1,1, 9.226, 9922.883, 416.419, 53000.175 21/06/16,01:38:00,04,11,1, 11.8,1,1, 9.226, 9922.937, 416.331, 53000.212 21/06/16,01:38:00,05,11,1, 11.8,1,1, 9.226, 9922.993, 416.222, 53000.187 21/06/16,01:38:00,06,11,1, 11.8,1,1, 9.226, 9923.075, 416.173, 53000.244 21/06/16,01:38:00,07,11,1, 11.8,1,1, 9.226, 9923.122, 416.077, 53000.149 21/06/16,01:38:00,08,11,1, 11.8,1,1, 9.226, 9923.169, 416.039, 53000.241 21/06/16,01:38:00,09,11,1, 11.8,1,1, 9.226, 9923.228, 415.964, 53000.250 21/06/16,01:38:00,10,11,1, 11.8,1,1, 9.226, 9923.299, 415.862, 53000.219 21/06/16,01:38:00,11,11,1, 11.8,1,1, 9.226, 9923.351, 415.817, 53000.230 21/06/16,01:38:00,12,11,1, 11.8,1,1, 9.226, 9923.414, 415.726, 53000.264 21/06/16,01:38:00,13,11,1, 11.8,1,1, 9.226, 9923.450, 415.655, 53000.242 21/06/16,01:38:00,14,11,1, 11.8,1,1, 9.226, 9923.530, 415.589, 53000.298 21/06/16,01:38:00,15,11,1, 11.8,1,1, 9.226, 9923.591, 415.493, 53000.265 21/06/16,01:38:00,16,11,1, 11.8,1,1, 9.226, 9923.617, 415.448, 53000.305 21/06/16,01:38:00,17,11,1, 11.8,1,1, 9.226, 9923.696, 415.347, 53000.293 21/06/16,01:38:00,18,11,1, 11.8,1,1, 9.226, 9923.707, 415.329, 53000.309 21/06/16,01:38:00,19,11,1, 11.8,1,1, 9.226, 9923.762, 415.240, 53000.324 21/06/16,01:38:01,00,11,1, 11.8,1,1, 9.223, 9923.759, 415.240, 53000.324 21/06/16,01:38:01,01,11,1, 11.8,1,1, 9.223, 9923.890, 415.118, 53000.379 21/06/16,01:38:01,02,11,1, 11.8,1,1, 9.223, 9923.895, 415.029, 53000.366 21/06/16,01:38:01,03,11,1, 11.8,1,1, 9.223, 9923.957, 414.998, 53000.378 21/06/16,01:38:01,04,11,1, 11.8,1,1, 9.223, 9924.027, 414.908, 53000.404 21/06/16,01:38:01,05,11,1, 11.8,1,1, 9.223, 9924.070, 414.839, 53000.458 21/06/16,01:38:01,06,11,1, 11.8,1,1, 9.223, 9924.109, 414.791, 53000.459 21/06/16,01:38:01,07,11,1, 11.8,1,1, 9.223, 9924.173, 414.722, 53000.437 21/06/16,01:38:01,08,11,1, 11.8,1,1, 9.223, 9924.206, 414.679, 53000.458 21/06/16,01:38:01,09,11,1, 11.8,1,1, 9.223, 9924.246, 414.600, 53000.435 21/06/16,01:38:01,10,11,1, 11.8,1,1, 9.223, 9924.299, 414.550, 53000.512 21/06/16,01:38:01,11,11,1, 11.8,1,1, 9.223, 9924.324, 414.492, 53000.491 21/06/16,01:38:01,12,11,1, 11.8,1,1, 9.223, 9924.370, 414.436, 53000.488 21/06/16,01:38:01,13,11,1, 11.8,1,1, 9.223, 9924.403, 414.360, 53000.510 21/06/16,01:38:01,14,11,1, 11.8,1,1, 9.223, 9924.441, 414.314, 53000.618 21/06/16,01:38:01,15,11,1, 11.8,1,1, 9.223, 9924.478, 414.265, 53000.578 21/06/16,01:38:01,16,11,1, 11.8,1,1, 9.223, 9924.504, 414.224, 53000.623 21/06/16,01:38:01,17,11,1, 11.8,1,1, 9.223, 9924.515, 414.176, 53000.532 21/06/16,01:38:01,18,11,1, 11.8,1,1, 9.223, 9924.556, 414.094, 53000.590 21/06/16,01:38:01,19,11,1, 11.8,1,1, 9.223, 9924.556, 414.045, 53000.614 21/06/16,01:38:02,00,11,1, 11.9,1,1, 9.222, 9924.551, 414.045, 53000.614 21/06/16,01:38:02,01,11,1, 11.9,1,1, 9.222, 9924.640, 413.950, 53000.613 21/06/16,01:38:02,02,11,1, 11.9,1,1, 9.222, 9924.637, 413.906, 53000.596 21/06/16,01:38:02,03,11,1, 11.9,1,1, 9.222, 9924.676, 413.855, 53000.652 21/06/16,01:38:02,04,11,1, 11.9,1,1, 9.222, 9924.688, 413.824, 53000.691 21/06/16,01:38:02,05,11,1, 11.9,1,1, 9.222, 9924.735, 413.790, 53000.693 21/06/16,01:38:02,06,11,1, 11.9,1,1, 9.222, 9924.723, 413.743, 53000.725 21/06/16,01:38:02,07,11,1, 11.9,1,1, 9.222, 9924.759, 413.683, 53000.687 21/06/16,01:38:02,08,11,1, 11.9,1,1, 9.222, 9924.798, 413.646, 53000.920 21/06/16,01:38:02,09,11,1, 11.9,1,1, 9.222, 9924.779, 413.589, 53000.695 21/06/16,01:38:02,10,11,1, 11.9,1,1, 9.222, 9924.795, 413.556, 53000.799 21/06/16,01:38:02,11,11,1, 11.9,1,1, 9.222, 9924.801, 413.522, 53000.807 21/06/16,01:38:02,12,11,1, 11.9,1,1, 9.222, 9924.817, 413.506, 53000.757 21/06/16,01:38:02,13,11,1, 11.9,1,1, 9.222, 9924.826, 413.449, 53000.770 21/06/16,01:38:02,14,11,1, 11.9,1,1, 9.222, 9924.848, 413.438, 53000.859 21/06/16,01:38:02,15,11,1, 11.9,1,1, 9.222, 9924.871, 413.411, 53000.864 21/06/16,01:38:02,16,11,1, 11.9,1,1, 9.222, 9924.880, 413.344, 53000.877 21/06/16,01:38:02,17,11,1, 11.9,1,1, 9.222, 9924.899, 413.327, 53000.894 21/06/16,01:38:02,18,11,1, 11.9,1,1, 9.222, 9924.883, 413.320, 53000.921 21/06/16,01:38:02,19,11,1, 11.9,1,1, 9.222, 9924.890, 413.249, 53000.922 21/06/16,01:38:03,00,11,1, 11.8,1,1, 9.225, 9924.885, 413.249, 53000.922 21/06/16,01:38:03,01,11,1, 11.8,1,1, 9.225, 9924.923, 413.208, 53000.927 21/06/16,01:38:03,02,11,1, 11.8,1,1, 9.225, 9924.923, 413.179, 53000.958 21/06/16,01:38:03,03,11,1, 11.8,1,1, 9.225, 9924.915, 413.152, 53001.000 21/06/16,01:38:03,04,11,1, 11.8,1,1, 9.225, 9924.928, 413.136, 53001.027 21/06/16,01:38:03,05,11,1, 11.8,1,1, 9.225, 9924.915, 413.089, 53001.047 21/06/16,01:38:03,06,11,1, 11.8,1,1, 9.225, 9924.914, 413.091, 53001.007 21/06/16,01:38:03,07,11,1, 11.8,1,1, 9.225, 9924.967, 413.097, 53001.096 21/06/16,01:38:03,08,11,1, 11.8,1,1, 9.225, 9924.954, 413.029, 53001.114 21/06/16,01:38:03,09,11,1, 11.8,1,1, 9.225, 9924.959, 413.018, 53001.123 21/06/16,01:38:03,10,11,1, 11.8,1,1, 9.225, 9924.951, 413.005, 53001.038 21/06/16,01:38:03,11,11,1, 11.8,1,1, 9.225, 9924.952, 412.966, 53001.185 21/06/16,01:38:03,12,11,1, 11.8,1,1, 9.225, 9924.966, 412.960, 53001.200 21/06/16,01:38:03,13,11,1, 11.8,1,1, 9.225, 9924.956, 412.931, 53001.243 21/06/16,01:38:03,14,11,1, 11.8,1,1, 9.225, 9924.959, 412.961, 53001.280 21/06/16,01:38:03,15,11,1, 11.8,1,1, 9.225, 9924.967, 412.944, 53001.334 21/06/16,01:38:03,16,11,1, 11.8,1,1, 9.225, 9924.966, 412.903, 53001.333 21/06/16,01:38:03,17,11,1, 11.8,1,1, 9.225, 9924.965, 412.916, 53001.395 21/06/16,01:38:03,18,11,1, 11.8,1,1, 9.225, 9924.957, 412.875, 53001.432 21/06/16,01:38:03,19,11,1, 11.8,1,1, 9.225, 9924.972, 412.867, 53001.469 21/06/16,01:38:04,00,11,1, 11.9,1,1, 9.222, 9924.968, 412.867, 53001.469 21/06/16,01:38:04,01,11,1, 11.9,1,1, 9.222, 9924.971, 412.891, 53001.536 21/06/16,01:38:04,02,11,1, 11.9,1,1, 9.222, 9924.976, 412.868, 53001.485 21/06/16,01:38:04,03,11,1, 11.9,1,1, 9.222, 9924.938, 412.886, 53001.595 21/06/16,01:38:04,04,11,1, 11.9,1,1, 9.222, 9924.972, 412.855, 53001.572 21/06/16,01:38:04,05,11,1, 11.9,1,1, 9.222, 9924.971, 412.865, 53001.619 21/06/16,01:38:04,06,11,1, 11.9,1,1, 9.222, 9924.972, 412.835, 53001.609 21/06/16,01:38:04,07,11,1, 11.9,1,1, 9.222, 9924.960, 412.843, 53001.622 21/06/16,01:38:04,08,11,1, 11.9,1,1, 9.222, 9924.975, 412.808, 53001.672 21/06/16,01:38:04,09,11,1, 11.9,1,1, 9.222, 9924.965, 412.826, 53001.668 21/06/16,01:38:04,10,11,1, 11.9,1,1, 9.222, 9924.942, 412.782, 53001.680 21/06/16,01:38:04,11,11,1, 11.9,1,1, 9.222, 9924.972, 412.797, 53001.720 21/06/16,01:38:04,12,11,1, 11.9,1,1, 9.222, 9924.938, 412.755, 53001.747 21/06/16,01:38:04,13,11,1, 11.9,1,1, 9.222, 9924.944, 412.758, 53001.750 21/06/16,01:38:04,14,11,1, 11.9,1,1, 9.222, 9924.951, 412.752, 53001.842 21/06/16,01:38:04,15,11,1, 11.9,1,1, 9.222, 9924.956, 412.743, 53001.856 21/06/16,01:38:04,16,11,1, 11.9,1,1, 9.222, 9924.950, 412.718, 53001.667 21/06/16,01:38:04,17,11,1, 11.9,1,1, 9.222, 9925.005, 412.736, 53001.910 21/06/16,01:38:04,18,11,1, 11.9,1,1, 9.222, 9924.986, 412.725, 53001.862 21/06/16,01:38:04,19,11,1, 11.9,1,1, 9.222, 9924.934, 412.716, 53001.901 21/06/16,01:38:05,00,12,1, 11.9,1,1, 9.222, 9924.927, 412.716, 53001.901 21/06/16,01:38:05,01,12,1, 11.9,1,1, 9.222, 9924.957, 412.689, 53001.960 21/06/16,01:38:05,02,12,1, 11.9,1,1, 9.222, 9924.954, 412.657, 53002.000 21/06/16,01:38:05,03,12,1, 11.9,1,1, 9.222, 9924.969, 412.672, 53002.009 21/06/16,01:38:05,04,12,1, 11.9,1,1, 9.222, 9924.973, 412.640, 53002.083 21/06/16,01:38:05,05,12,1, 11.9,1,1, 9.222, 9924.958, 412.635, 53002.032 21/06/16,01:38:05,06,12,1, 11.9,1,1, 9.222, 9924.945, 412.631, 53002.074 21/06/16,01:38:05,07,12,1, 11.9,1,1, 9.222, 9924.970, 412.612, 53002.076 21/06/16,01:38:05,08,12,1, 11.9,1,1, 9.222, 9924.974, 412.600, 53002.113 21/06/16,01:38:05,09,12,1, 11.9,1,1, 9.222, 9924.984, 412.596, 53002.131 21/06/16,01:38:05,10,12,1, 11.9,1,1, 9.222, 9924.992, 412.577, 53002.130 21/06/16,01:38:05,11,12,1, 11.9,1,1, 9.222, 9925.014, 412.573, 53002.131 21/06/16,01:38:05,12,12,1, 11.9,1,1, 9.222, 9925.000, 412.571, 53002.202 21/06/16,01:38:05,13,12,1, 11.9,1,1, 9.222, 9925.035, 412.569, 53002.172 21/06/16,01:38:05,14,12,1, 11.9,1,1, 9.222, 9925.035, 412.540, 53002.217 21/06/16,01:38:05,15,12,1, 11.9,1,1, 9.222, 9925.038, 412.534, 53002.192 21/06/16,01:38:05,16,12,1, 11.9,1,1, 9.222, 9925.042, 412.530, 53002.203 21/06/16,01:38:05,17,12,1, 11.9,1,1, 9.222, 9925.033, 412.502, 53002.267 21/06/16,01:38:05,18,12,1, 11.9,1,1, 9.222, 9925.067, 412.512, 53002.256 21/06/16,01:38:05,19,12,1, 11.9,1,1, 9.222, 9925.089, 412.497, 53002.281 21/06/16,01:38:06,00,12,1, 11.9,1,1, 9.222, 9925.085, 412.497, 53002.281 21/06/16,01:38:06,01,12,1, 11.9,1,1, 9.222, 9925.108, 412.493, 53002.329 21/06/16,01:38:06,02,12,1, 11.9,1,1, 9.222, 9925.149, 412.485, 53002.294 21/06/16,01:38:06,03,12,1, 11.9,1,1, 9.222, 9925.137, 412.476, 53002.358 21/06/16,01:38:06,04,12,1, 11.9,1,1, 9.222, 9925.187, 412.466, 53002.400 21/06/16,01:38:06,05,12,1, 11.9,1,1, 9.222, 9925.168, 412.438, 53002.388 21/06/16,01:38:06,06,12,1, 11.9,1,1, 9.222, 9925.182, 412.402, 53002.415 21/06/16,01:38:06,07,12,1, 11.9,1,1, 9.222, 9925.210, 412.399, 53002.409 21/06/16,01:38:06,08,12,1, 11.9,1,1, 9.222, 9925.235, 412.385, 53002.420 21/06/16,01:38:06,09,12,1, 11.9,1,1, 9.222, 9925.244, 412.359, 53002.389 21/06/16,01:38:06,10,12,1, 11.9,1,1, 9.222, 9925.268, 412.348, 53002.453 21/06/16,01:38:06,11,12,1, 11.9,1,1, 9.222, 9925.289, 412.352, 53002.434 21/06/16,01:38:06,12,12,1, 11.9,1,1, 9.222, 9925.289, 412.341, 53002.470 21/06/16,01:38:06,13,12,1, 11.9,1,1, 9.222, 9925.313, 412.310, 53002.463 21/06/16,01:38:06,14,12,1, 11.9,1,1, 9.222, 9925.319, 412.286, 53002.457 21/06/16,01:38:06,15,12,1, 11.9,1,1, 9.222, 9925.332, 412.304, 53002.471 21/06/16,01:38:06,16,12,1, 11.9,1,1, 9.222, 9925.378, 412.247, 53002.475 21/06/16,01:38:06,17,12,1, 11.9,1,1, 9.222, 9925.366, 412.259, 53002.492 21/06/16,01:38:06,18,12,1, 11.9,1,1, 9.222, 9925.385, 412.255, 53002.547 21/06/16,01:38:06,19,12,1, 11.9,1,1, 9.222, 9925.404, 412.186, 53002.532 21/06/16,01:38:07,00,11,1, 11.8,1,1, 9.222, 9925.402, 412.186, 53002.532 21/06/16,01:38:07,01,11,1, 11.8,1,1, 9.222, 9925.410, 412.177, 53002.547 21/06/16,01:38:07,02,11,1, 11.8,1,1, 9.222, 9925.452, 412.123, 53002.568 21/06/16,01:38:07,03,11,1, 11.8,1,1, 9.222, 9925.437, 412.140, 53002.590 21/06/16,01:38:07,04,11,1, 11.8,1,1, 9.222, 9925.477, 412.072, 53002.559 21/06/16,01:38:07,05,11,1, 11.8,1,1, 9.222, 9925.460, 412.062, 53002.613 21/06/16,01:38:07,06,11,1, 11.8,1,1, 9.222, 9925.459, 412.041, 53002.581 21/06/16,01:38:07,07,11,1, 11.8,1,1, 9.222, 9925.456, 412.025, 53002.646 21/06/16,01:38:07,08,11,1, 11.8,1,1, 9.222, 9925.480, 411.990, 53002.643 21/06/16,01:38:07,09,11,1, 11.8,1,1, 9.222, 9925.516, 411.960, 53002.604 21/06/16,01:38:07,10,11,1, 11.8,1,1, 9.222, 9925.503, 411.952, 53002.622 21/06/16,01:38:07,11,11,1, 11.8,1,1, 9.222, 9925.505, 411.912, 53002.600 21/06/16,01:38:07,12,11,1, 11.8,1,1, 9.222, 9925.512, 411.867, 53002.572 21/06/16,01:38:07,13,11,1, 11.8,1,1, 9.222, 9925.525, 411.876, 53002.635 21/06/16,01:38:07,14,11,1, 11.8,1,1, 9.222, 9925.542, 411.823, 53002.608 21/06/16,01:38:07,15,11,1, 11.8,1,1, 9.222, 9925.520, 411.813, 53002.617 21/06/16,01:38:07,16,11,1, 11.8,1,1, 9.222, 9925.535, 411.772, 53002.640 21/06/16,01:38:07,17,11,1, 11.8,1,1, 9.222, 9925.531, 411.736, 53002.593 21/06/16,01:38:07,18,11,1, 11.8,1,1, 9.222, 9925.538, 411.687, 53002.620 21/06/16,01:38:07,19,11,1, 11.8,1,1, 9.222, 9925.551, 411.671, 53002.640 21/06/16,01:38:08,00,12,1, 11.9,1,1, 9.223, 9925.544, 411.671, 53002.640 21/06/16,01:38:08,01,12,1, 11.9,1,1, 9.223, 9925.528, 411.591, 53002.621 21/06/16,01:38:08,02,12,1, 11.9,1,1, 9.223, 9925.538, 411.556, 53002.605 21/06/16,01:38:08,03,12,1, 11.9,1,1, 9.223, 9925.558, 411.543, 53002.616 21/06/16,01:38:08,04,12,1, 11.9,1,1, 9.223, 9925.558, 411.486, 53002.608 21/06/16,01:38:08,05,12,1, 11.9,1,1, 9.223, 9925.528, 411.440, 53002.599 21/06/16,01:38:08,06,12,1, 11.9,1,1, 9.223, 9925.512, 411.396, 53002.557 21/06/16,01:38:08,07,12,1, 11.9,1,1, 9.223, 9925.515, 411.385, 53002.569 21/06/16,01:38:08,08,12,1, 11.9,1,1, 9.223, 9925.507, 411.358, 53002.545 21/06/16,01:38:08,09,12,1, 11.9,1,1, 9.223, 9925.496, 411.284, 53002.534 21/06/16,01:38:08,10,12,1, 11.9,1,1, 9.223, 9925.487, 411.260, 53002.525 21/06/16,01:38:08,11,12,1, 11.9,1,1, 9.223, 9925.512, 411.228, 53002.556 21/06/16,01:38:08,12,12,1, 11.9,1,1, 9.223, 9925.503, 411.181, 53002.519 21/06/16,01:38:08,13,12,1, 11.9,1,1, 9.223, 9925.488, 411.145, 53002.537 21/06/16,01:38:08,14,12,1, 11.9,1,1, 9.223, 9925.494, 411.126, 53002.524 21/06/16,01:38:08,15,12,1, 11.9,1,1, 9.223, 9925.484, 411.079, 53002.523 21/06/16,01:38:08,16,12,1, 11.9,1,1, 9.223, 9925.474, 411.029, 53002.505 21/06/16,01:38:08,17,12,1, 11.9,1,1, 9.223, 9925.483, 411.013, 53002.510 21/06/16,01:38:08,18,12,1, 11.9,1,1, 9.223, 9925.473, 410.934, 53002.451 21/06/16,01:38:08,19,12,1, 11.9,1,1, 9.223, 9925.458, 410.913, 53002.520 21/06/16,01:38:09,00,12,1, 11.8,1,1, 9.221, 9925.452, 410.913, 53002.520 21/06/16,01:38:09,01,12,1, 11.8,1,1, 9.221, 9925.439, 410.836, 53002.463 21/06/16,01:38:09,02,12,1, 11.8,1,1, 9.221, 9925.446, 410.790, 53002.448 21/06/16,01:38:09,03,12,1, 11.8,1,1, 9.221, 9925.475, 410.755, 53002.572 21/06/16,01:38:09,04,12,1, 11.8,1,1, 9.221, 9925.390, 410.730, 53002.441 21/06/16,01:38:09,05,12,1, 11.8,1,1, 9.221, 9925.419, 410.680, 53002.493 21/06/16,01:38:09,06,12,1, 11.8,1,1, 9.221, 9925.417, 410.651, 53002.437 21/06/16,01:38:09,07,12,1, 11.8,1,1, 9.221, 9925.388, 410.591, 53002.389 21/06/16,01:38:09,08,12,1, 11.8,1,1, 9.221, 9925.393, 410.540, 53002.317 21/06/16,01:38:09,09,12,1, 11.8,1,1, 9.221, 9925.419, 410.524, 53002.416 21/06/16,01:38:09,10,12,1, 11.8,1,1, 9.221, 9925.360, 410.455, 53002.324 21/06/16,01:38:09,11,12,1, 11.8,1,1, 9.221, 9925.392, 410.444, 53002.405 21/06/16,01:38:09,12,12,1, 11.8,1,1, 9.221, 9925.370, 410.401, 53002.307 21/06/16,01:38:09,13,12,1, 11.8,1,1, 9.221, 9925.376, 410.360, 53002.308 21/06/16,01:38:09,14,12,1, 11.8,1,1, 9.221, 9925.362, 410.331, 53002.318 21/06/16,01:38:09,15,12,1, 11.8,1,1, 9.221, 9925.370, 410.316, 53002.321 21/06/16,01:38:09,16,12,1, 11.8,1,1, 9.221, 9925.370, 410.241, 53002.300 21/06/16,01:38:09,17,12,1, 11.8,1,1, 9.221, 9925.372, 410.246, 53002.322 21/06/16,01:38:09,18,12,1, 11.8,1,1, 9.221, 9925.359, 410.187, 53002.256 21/06/16,01:38:09,19,12,1, 11.8,1,1, 9.221, 9925.384, 410.144, 53002.268 21/06/16,01:38:10,00,12,1, 11.9,1,1, 9.222, 9925.377, 410.144, 53002.268 21/06/16,01:38:10,01,12,1, 11.9,1,1, 9.222, 9925.369, 410.101, 53002.263 21/06/16,01:38:10,02,12,1, 11.9,1,1, 9.222, 9925.381, 410.045, 53002.231 21/06/16,01:38:10,03,12,1, 11.9,1,1, 9.222, 9925.363, 410.006, 53002.211 21/06/16,01:38:10,04,12,1, 11.9,1,1, 9.222, 9925.398, 409.980, 53002.246 21/06/16,01:38:10,05,12,1, 11.9,1,1, 9.222, 9925.388, 409.941, 53002.190 21/06/16,01:38:10,06,12,1, 11.9,1,1, 9.222, 9925.377, 409.921, 53002.239 21/06/16,01:38:10,07,12,1, 11.9,1,1, 9.222, 9925.365, 409.881, 53002.198 21/06/16,01:38:10,08,12,1, 11.9,1,1, 9.222, 9925.376, 409.868, 53002.159 21/06/16,01:38:10,09,12,1, 11.9,1,1, 9.222, 9925.387, 409.838, 53002.159 21/06/16,01:38:10,10,12,1, 11.9,1,1, 9.222, 9925.411, 409.782, 53001.911 21/06/16,01:38:10,11,12,1, 11.9,1,1, 9.222, 9925.393, 409.764, 53002.267 21/06/16,01:38:10,12,12,1, 11.9,1,1, 9.222, 9925.425, 409.722, 53002.237 21/06/16,01:38:10,13,12,1, 11.9,1,1, 9.222, 9925.431, 409.703, 53002.200 21/06/16,01:38:10,14,12,1, 11.9,1,1, 9.222, 9925.438, 409.644, 53002.161 21/06/16,01:38:10,15,12,1, 11.9,1,1, 9.222, 9925.439, 409.649, 53002.177 21/06/16,01:38:10,16,12,1, 11.9,1,1, 9.222, 9925.465, 409.612, 53002.120 21/06/16,01:38:10,17,12,1, 11.9,1,1, 9.222, 9925.439, 409.578, 53002.119 21/06/16,01:38:10,18,12,1, 11.9,1,1, 9.222, 9925.479, 409.569, 53002.123 21/06/16,01:38:10,19,12,1, 11.9,1,1, 9.222, 9925.485, 409.535, 53002.105 21/06/16,01:38:11,00,11,1, 11.9,1,1, 9.223, 9925.478, 409.535, 53002.105 21/06/16,01:38:11,01,11,1, 11.9,1,1, 9.223, 9925.522, 409.483, 53002.117 21/06/16,01:38:11,02,11,1, 11.9,1,1, 9.223, 9925.525, 409.437, 53002.082 21/06/16,01:38:11,03,11,1, 11.9,1,1, 9.223, 9925.520, 409.423, 53002.076 21/06/16,01:38:11,04,11,1, 11.9,1,1, 9.223, 9925.545, 409.396, 53002.064 21/06/16,01:38:11,05,11,1, 11.9,1,1, 9.223, 9925.565, 409.362, 53001.920 21/06/16,01:38:11,06,11,1, 11.9,1,1, 9.223, 9925.579, 409.349, 53001.985 21/06/16,01:38:11,07,11,1, 11.9,1,1, 9.223, 9925.576, 409.349, 53002.185 21/06/16,01:38:11,08,11,1, 11.9,1,1, 9.223, 9925.595, 409.303, 53002.044 21/06/16,01:38:11,09,11,1, 11.9,1,1, 9.223, 9925.637, 409.278, 53002.008 21/06/16,01:38:11,10,11,1, 11.9,1,1, 9.223, 9925.642, 409.256, 53002.013 21/06/16,01:38:11,11,11,1, 11.9,1,1, 9.223, 9925.679, 409.252, 53002.039 21/06/16,01:38:11,12,11,1, 11.9,1,1, 9.223, 9925.707, 409.230, 53002.054 21/06/16,01:38:11,13,11,1, 11.9,1,1, 9.223, 9925.700, 409.223, 53002.008 21/06/16,01:38:11,14,11,1, 11.9,1,1, 9.223, 9925.744, 409.199, 53002.043 21/06/16,01:38:11,15,11,1, 11.9,1,1, 9.223, 9925.756, 409.157, 53002.015 21/06/16,01:38:11,16,11,1, 11.9,1,1, 9.223, 9925.769, 409.176, 53002.036 21/06/16,01:38:11,17,11,1, 11.9,1,1, 9.223, 9925.799, 409.159, 53002.012 21/06/16,01:38:11,18,11,1, 11.9,1,1, 9.223, 9925.844, 409.144, 53002.027 21/06/16,01:38:11,19,11,1, 11.9,1,1, 9.223, 9925.846, 409.147, 53002.035 21/06/16,01:38:12,00,11,1, 11.8,1,1, 9.220, 9925.845, 409.147, 53002.035 21/06/16,01:38:12,01,11,1, 11.8,1,1, 9.220, 9925.908, 409.124, 53002.080 21/06/16,01:38:12,02,11,1, 11.8,1,1, 9.220, 9925.913, 409.116, 53002.026 21/06/16,01:38:12,03,11,1, 11.8,1,1, 9.220, 9925.942, 409.098, 53002.039 21/06/16,01:38:12,04,11,1, 11.8,1,1, 9.220, 9925.954, 409.079, 53001.992 21/06/16,01:38:12,05,11,1, 11.8,1,1, 9.220, 9925.982, 409.087, 53002.058 21/06/16,01:38:12,06,11,1, 11.8,1,1, 9.220, 9926.009, 409.102, 53002.051 21/06/16,01:38:12,07,11,1, 11.8,1,1, 9.220, 9926.043, 409.072, 53002.034 21/06/16,01:38:12,08,11,1, 11.8,1,1, 9.220, 9926.068, 409.079, 53002.052 21/06/16,01:38:12,09,11,1, 11.8,1,1, 9.220, 9926.088, 409.081, 53002.018 21/06/16,01:38:12,10,11,1, 11.8,1,1, 9.220, 9926.118, 409.069, 53002.015 21/06/16,01:38:12,11,11,1, 11.8,1,1, 9.220, 9926.147, 409.114, 53002.028 21/06/16,01:38:12,12,11,1, 11.8,1,1, 9.220, 9926.156, 409.103, 53002.024 21/06/16,01:38:12,13,11,1, 11.8,1,1, 9.220, 9926.191, 409.100, 53002.028 21/06/16,01:38:12,14,11,1, 11.8,1,1, 9.220, 9926.225, 409.102, 53002.064 21/06/16,01:38:12,15,11,1, 11.8,1,1, 9.220, 9926.229, 409.137, 53002.082 21/06/16,01:38:12,16,11,1, 11.8,1,1, 9.220, 9926.292, 409.161, 53002.129 21/06/16,01:38:12,17,11,1, 11.8,1,1, 9.220, 9926.272, 409.172, 53001.807 21/06/16,01:38:12,18,11,1, 11.8,1,1, 9.220, 9926.287, 409.200, 53002.143 21/06/16,01:38:12,19,11,1, 11.8,1,1, 9.220, 9926.286, 409.212, 53002.140 21/06/16,01:38:13,00,11,1, 11.9,1,1, 9.224, 9926.279, 409.212, 53002.140 21/06/16,01:38:13,01,11,1, 11.9,1,1, 9.224, 9926.336, 409.251, 53002.134 21/06/16,01:38:13,02,11,1, 11.9,1,1, 9.224, 9926.348, 409.277, 53002.159 21/06/16,01:38:13,03,11,1, 11.9,1,1, 9.224, 9926.371, 409.307, 53002.148 21/06/16,01:38:13,04,11,1, 11.9,1,1, 9.224, 9926.393, 409.344, 53002.183 21/06/16,01:38:13,05,11,1, 11.9,1,1, 9.224, 9926.400, 409.368, 53002.201 21/06/16,01:38:13,06,11,1, 11.9,1,1, 9.224, 9926.445, 409.395, 53002.215 21/06/16,01:38:13,07,11,1, 11.9,1,1, 9.224, 9926.455, 409.443, 53002.247 21/06/16,01:38:13,08,11,1, 11.9,1,1, 9.224, 9926.432, 409.452, 53002.234 21/06/16,01:38:13,09,11,1, 11.9,1,1, 9.224, 9926.456, 409.511, 53002.231 21/06/16,01:38:13,10,11,1, 11.9,1,1, 9.224, 9926.453, 409.545, 53002.296 21/06/16,01:38:13,11,11,1, 11.9,1,1, 9.224, 9926.442, 409.569, 53002.238 21/06/16,01:38:13,12,11,1, 11.9,1,1, 9.224, 9926.466, 409.624, 53002.318 21/06/16,01:38:13,13,11,1, 11.9,1,1, 9.224, 9926.458, 409.647, 53002.294 21/06/16,01:38:13,14,11,1, 11.9,1,1, 9.224, 9926.458, 409.678, 53002.353 21/06/16,01:38:13,15,11,1, 11.9,1,1, 9.224, 9926.462, 409.737, 53002.310 21/06/16,01:38:13,16,11,1, 11.9,1,1, 9.224, 9926.474, 409.770, 53002.332 21/06/16,01:38:13,17,11,1, 11.9,1,1, 9.224, 9926.439, 409.799, 53002.331 21/06/16,01:38:13,18,11,1, 11.9,1,1, 9.224, 9926.464, 409.858, 53002.384 21/06/16,01:38:13,19,11,1, 11.9,1,1, 9.224, 9926.445, 409.895, 53002.341 21/06/16,01:38:14,00,11,1, 11.8,1,1, 9.222, 9926.437, 409.895, 53002.341 21/06/16,01:38:14,01,11,1, 11.8,1,1, 9.222, 9926.444, 409.997, 53002.412 21/06/16,01:38:14,02,11,1, 11.8,1,1, 9.222, 9926.427, 410.035, 53002.425 21/06/16,01:38:14,03,11,1, 11.8,1,1, 9.222, 9926.386, 410.089, 53002.405 21/06/16,01:38:14,04,11,1, 11.8,1,1, 9.222, 9926.382, 410.136, 53002.412 21/06/16,01:38:14,05,11,1, 11.8,1,1, 9.222, 9926.361, 410.172, 53002.407 21/06/16,01:38:14,06,11,1, 11.8,1,1, 9.222, 9926.365, 410.226, 53002.442 21/06/16,01:38:14,07,11,1, 11.8,1,1, 9.222, 9926.363, 410.287, 53002.449 21/06/16,01:38:14,08,11,1, 11.8,1,1, 9.222, 9926.339, 410.314, 53002.440 21/06/16,01:38:14,09,11,1, 11.8,1,1, 9.222, 9926.336, 410.365, 53002.412 21/06/16,01:38:14,10,11,1, 11.8,1,1, 9.222, 9926.292, 410.425, 53002.427 21/06/16,01:38:14,11,11,1, 11.8,1,1, 9.222, 9926.300, 410.496, 53002.472 21/06/16,01:38:14,12,11,1, 11.8,1,1, 9.222, 9926.240, 410.507, 53002.410 21/06/16,01:38:14,13,11,1, 11.8,1,1, 9.222, 9926.236, 410.550, 53002.500 21/06/16,01:38:14,14,11,1, 11.8,1,1, 9.222, 9926.229, 410.624, 53002.475 21/06/16,01:38:14,15,11,1, 11.8,1,1, 9.222, 9926.199, 410.631, 53002.473 21/06/16,01:38:14,16,11,1, 11.8,1,1, 9.222, 9926.174, 410.701, 53002.455 21/06/16,01:38:14,17,11,1, 11.8,1,1, 9.222, 9926.181, 410.760, 53002.508 21/06/16,01:38:14,18,11,1, 11.8,1,1, 9.222, 9926.126, 410.792, 53002.491 21/06/16,01:38:14,19,11,1, 11.8,1,1, 9.222, 9926.101, 410.863, 53002.529 21/06/16,01:38:15,00,11,1, 11.8,1,1, 9.222, 9926.095, 410.863, 53002.529 21/06/16,01:38:15,01,11,1, 11.8,1,1, 9.222, 9926.050, 410.969, 53002.514 21/06/16,01:38:15,02,11,1, 11.8,1,1, 9.222, 9925.979, 411.008, 53002.474 21/06/16,01:38:15,03,11,1, 11.8,1,1, 9.222, 9925.972, 411.062, 53002.491 21/06/16,01:38:15,04,11,1, 11.8,1,1, 9.222, 9925.953, 411.079, 53002.468 21/06/16,01:38:15,05,11,1, 11.8,1,1, 9.222, 9925.946, 411.150, 53002.524 21/06/16,01:38:15,06,11,1, 11.8,1,1, 9.222, 9925.880, 411.188, 53002.523 21/06/16,01:38:15,07,11,1, 11.8,1,1, 9.222, 9925.858, 411.235, 53002.501 21/06/16,01:38:15,08,11,1, 11.8,1,1, 9.222, 9925.819, 411.262, 53002.490 21/06/16,01:38:15,09,11,1, 11.8,1,1, 9.222, 9925.784, 411.330, 53002.494 21/06/16,01:38:15,10,11,1, 11.8,1,1, 9.222, 9925.736, 411.359, 53002.432 21/06/16,01:38:15,11,11,1, 11.8,1,1, 9.222, 9925.730, 411.426, 53002.482 21/06/16,01:38:15,12,11,1, 11.8,1,1, 9.222, 9925.687, 411.424, 53002.436 21/06/16,01:38:15,13,11,1, 11.8,1,1, 9.222, 9925.637, 411.489, 53002.454 21/06/16,01:38:15,14,11,1, 11.8,1,1, 9.222, 9925.626, 411.524, 53002.458 21/06/16,01:38:15,15,11,1, 11.8,1,1, 9.222, 9925.579, 411.583, 53002.458 21/06/16,01:38:15,16,11,1, 11.8,1,1, 9.222, 9925.549, 411.629, 53002.420 21/06/16,01:38:15,17,11,1, 11.8,1,1, 9.222, 9925.502, 411.662, 53002.379 21/06/16,01:38:15,18,11,1, 11.8,1,1, 9.222, 9925.493, 411.696, 53002.385 21/06/16,01:38:15,19,11,1, 11.8,1,1, 9.222, 9925.460, 411.726, 53002.387 21/06/16,01:38:16,00,11,1, 11.8,1,1, 9.223, 9925.452, 411.726, 53002.387 21/06/16,01:38:16,01,11,1, 11.8,1,1, 9.223, 9925.372, 411.805, 53002.388 21/06/16,01:38:16,02,11,1, 11.8,1,1, 9.223, 9925.366, 411.844, 53002.375 21/06/16,01:38:16,03,11,1, 11.8,1,1, 9.223, 9925.291, 411.873, 53002.353 21/06/16,01:38:16,04,11,1, 11.8,1,1, 9.223, 9925.257, 411.921, 53002.362 21/06/16,01:38:16,05,11,1, 11.8,1,1, 9.223, 9925.260, 411.929, 53002.348 21/06/16,01:38:16,06,11,1, 11.8,1,1, 9.223, 9925.221, 411.954, 53002.355 21/06/16,01:38:16,07,11,1, 11.8,1,1, 9.223, 9925.164, 412.005, 53002.277 21/06/16,01:38:16,08,11,1, 11.8,1,1, 9.223, 9925.176, 412.036, 53002.315 21/06/16,01:38:16,09,11,1, 11.8,1,1, 9.223, 9925.081, 412.030, 53002.277 21/06/16,01:38:16,10,11,1, 11.8,1,1, 9.223, 9925.081, 412.080, 53002.271 21/06/16,01:38:16,11,11,1, 11.8,1,1, 9.223, 9925.020, 412.130, 53002.514 21/06/16,01:38:16,12,11,1, 11.8,1,1, 9.223, 9925.063, 412.130, 53002.232 21/06/16,01:38:16,13,11,1, 11.8,1,1, 9.223, 9924.940, 412.164, 53002.118 21/06/16,01:38:16,14,11,1, 11.8,1,1, 9.223, 9924.962, 412.161, 53002.077 21/06/16,01:38:16,15,11,1, 11.8,1,1, 9.223, 9924.882, 412.230, 53002.215 21/06/16,01:38:16,16,11,1, 11.8,1,1, 9.223, 9924.864, 412.259, 53002.179 21/06/16,01:38:16,17,11,1, 11.8,1,1, 9.223, 9924.822, 412.268, 53002.039 21/06/16,01:38:16,18,11,1, 11.8,1,1, 9.223, 9924.793, 412.317, 53002.136 21/06/16,01:38:16,19,11,1, 11.8,1,1, 9.223, 9924.775, 412.316, 53002.063 21/06/16,01:38:17,00,11,1, 11.9,1,1, 9.223, 9924.768, 412.316, 53002.063 21/06/16,01:38:17,01,11,1, 11.9,1,1, 9.223, 9924.688, 412.416, 53002.100 21/06/16,01:38:17,02,11,1, 11.9,1,1, 9.223, 9924.692, 412.410, 53002.063 21/06/16,01:38:17,03,11,1, 11.9,1,1, 9.223, 9924.642, 412.425, 53002.049 21/06/16,01:38:17,04,11,1, 11.9,1,1, 9.223, 9924.605, 412.455, 53002.039 21/06/16,01:38:17,05,11,1, 11.9,1,1, 9.223, 9924.608, 412.502, 53002.038 21/06/16,01:38:17,06,11,1, 11.9,1,1, 9.223, 9924.582, 412.523, 53001.983 21/06/16,01:38:17,07,11,1, 11.9,1,1, 9.223, 9924.552, 412.521, 53001.979 21/06/16,01:38:17,08,11,1, 11.9,1,1, 9.223, 9924.515, 412.585, 53001.970 21/06/16,01:38:17,09,11,1, 11.9,1,1, 9.223, 9924.493, 412.586, 53001.941 21/06/16,01:38:17,10,11,1, 11.9,1,1, 9.223, 9924.466, 412.611, 53001.925 21/06/16,01:38:17,11,11,1, 11.9,1,1, 9.223, 9924.433, 412.657, 53001.932 21/06/16,01:38:17,12,11,1, 11.9,1,1, 9.223, 9924.428, 412.672, 53001.881 21/06/16,01:38:17,13,11,1, 11.9,1,1, 9.223, 9924.403, 412.702, 53001.893 21/06/16,01:38:17,14,11,1, 11.9,1,1, 9.223, 9924.373, 412.714, 53001.872 21/06/16,01:38:17,15,11,1, 11.9,1,1, 9.223, 9924.364, 412.727, 53001.881 21/06/16,01:38:17,16,11,1, 11.9,1,1, 9.223, 9924.359, 412.732, 53001.701 21/06/16,01:38:17,17,11,1, 11.9,1,1, 9.223, 9924.341, 412.775, 53001.801 21/06/16,01:38:17,18,11,1, 11.9,1,1, 9.223, 9924.311, 412.788, 53001.789 21/06/16,01:38:17,19,11,1, 11.9,1,1, 9.223, 9924.298, 412.837, 53001.820 21/06/16,01:38:18,00,12,1, 11.9,1,1, 9.221, 9924.293, 412.837, 53001.820 21/06/16,01:38:18,01,12,1, 11.9,1,1, 9.221, 9924.240, 412.879, 53001.801 21/06/16,01:38:18,02,12,1, 11.9,1,1, 9.221, 9924.252, 412.915, 53001.754 21/06/16,01:38:18,03,12,1, 11.9,1,1, 9.221, 9924.229, 412.948, 53001.789 21/06/16,01:38:18,04,12,1, 11.9,1,1, 9.221, 9924.199, 412.936, 53001.719 21/06/16,01:38:18,05,12,1, 11.9,1,1, 9.221, 9924.195, 412.964, 53001.713 21/06/16,01:38:18,06,12,1, 11.9,1,1, 9.221, 9924.196, 413.018, 53001.747 21/06/16,01:38:18,07,12,1, 11.9,1,1, 9.221, 9924.170, 413.021, 53001.711 21/06/16,01:38:18,08,12,1, 11.9,1,1, 9.221, 9924.176, 413.053, 53001.678 21/06/16,01:38:18,09,12,1, 11.9,1,1, 9.221, 9924.144, 413.082, 53001.675 21/06/16,01:38:18,10,12,1, 11.9,1,1, 9.221, 9924.182, 413.095, 53001.649 21/06/16,01:38:18,11,12,1, 11.9,1,1, 9.221, 9924.138, 413.128, 53001.656 21/06/16,01:38:18,12,12,1, 11.9,1,1, 9.221, 9924.136, 413.158, 53001.628 21/06/16,01:38:18,13,12,1, 11.9,1,1, 9.221, 9924.133, 413.164, 53001.661 21/06/16,01:38:18,14,12,1, 11.9,1,1, 9.221, 9924.124, 413.180, 53001.618 21/06/16,01:38:18,15,12,1, 11.9,1,1, 9.221, 9924.133, 413.210, 53001.609 21/06/16,01:38:18,16,12,1, 11.9,1,1, 9.221, 9924.125, 413.235, 53001.579 21/06/16,01:38:18,17,12,1, 11.9,1,1, 9.221, 9924.139, 413.253, 53001.593 21/06/16,01:38:18,18,12,1, 11.9,1,1, 9.221, 9924.139, 413.273, 53001.574 21/06/16,01:38:18,19,12,1, 11.9,1,1, 9.221, 9924.133, 413.276, 53001.580 21/06/16,01:38:19,00,12,1, 11.9,1,1, 9.222, 9924.126, 413.276, 53001.580 21/06/16,01:38:19,01,12,1, 11.9,1,1, 9.222, 9924.151, 413.323, 53001.600 21/06/16,01:38:19,02,12,1, 11.9,1,1, 9.222, 9924.131, 413.334, 53001.508 21/06/16,01:38:19,03,12,1, 11.9,1,1, 9.222, 9924.131, 413.337, 53001.485 21/06/16,01:38:19,04,12,1, 11.9,1,1, 9.222, 9924.155, 413.349, 53001.511 21/06/16,01:38:19,05,12,1, 11.9,1,1, 9.222, 9924.140, 413.359, 53001.447 21/06/16,01:38:19,06,12,1, 11.9,1,1, 9.222, 9924.156, 413.356, 53001.481 21/06/16,01:38:19,07,12,1, 11.9,1,1, 9.222, 9924.177, 413.404, 53001.445 21/06/16,01:38:19,08,12,1, 11.9,1,1, 9.222, 9924.202, 413.401, 53001.451 21/06/16,01:38:19,09,12,1, 11.9,1,1, 9.222, 9924.220, 413.446, 53001.426 21/06/16,01:38:19,10,12,1, 11.9,1,1, 9.222, 9924.223, 413.470, 53001.443 21/06/16,01:38:19,11,12,1, 11.9,1,1, 9.222, 9924.204, 413.456, 53001.418 21/06/16,01:38:19,12,12,1, 11.9,1,1, 9.222, 9924.257, 413.496, 53001.413 21/06/16,01:38:19,13,12,1, 11.9,1,1, 9.222, 9924.269, 413.499, 53001.386 21/06/16,01:38:19,14,12,1, 11.9,1,1, 9.222, 9924.302, 413.517, 53001.380 21/06/16,01:38:19,15,12,1, 11.9,1,1, 9.222, 9924.318, 413.544, 53001.372 21/06/16,01:38:19,16,12,1, 11.9,1,1, 9.222, 9924.321, 413.576, 53001.379 21/06/16,01:38:19,17,12,1, 11.9,1,1, 9.222, 9924.338, 413.579, 53001.377 21/06/16,01:38:19,18,12,1, 11.9,1,1, 9.222, 9924.361, 413.613, 53001.345 21/06/16,01:38:19,19,12,1, 11.9,1,1, 9.222, 9924.358, 413.613, 53001.296 21/06/16,01:38:20,00,11,1, 11.9,1,1, 9.221, 9924.351, 413.613, 53001.296 21/06/16,01:38:20,01,11,1, 11.9,1,1, 9.221, 9924.403, 413.661, 53001.325 21/06/16,01:38:20,02,11,1, 11.9,1,1, 9.221, 9924.417, 413.688, 53001.317 21/06/16,01:38:20,03,11,1, 11.9,1,1, 9.221, 9924.474, 413.736, 53001.285 21/06/16,01:38:20,04,11,1, 11.9,1,1, 9.221, 9924.465, 413.712, 53001.269 21/06/16,01:38:20,05,11,1, 11.9,1,1, 9.221, 9924.515, 413.780, 53001.264 21/06/16,01:38:20,06,11,1, 11.9,1,1, 9.221, 9924.536, 413.780, 53001.208 21/06/16,01:38:20,07,11,1, 11.9,1,1, 9.221, 9924.523, 413.814, 53001.157 21/06/16,01:38:20,08,11,1, 11.9,1,1, 9.221, 9924.572, 413.860, 53001.207 21/06/16,01:38:20,09,11,1, 11.9,1,1, 9.221, 9924.607, 413.877, 53001.158 21/06/16,01:38:20,10,11,1, 11.9,1,1, 9.221, 9924.632, 413.897, 53001.161 21/06/16,01:38:20,11,11,1, 11.9,1,1, 9.221, 9924.658, 413.948, 53001.138 21/06/16,01:38:20,12,11,1, 11.9,1,1, 9.221, 9924.680, 413.947, 53001.132 21/06/16,01:38:20,13,11,1, 11.9,1,1, 9.221, 9924.702, 413.970, 53001.055 21/06/16,01:38:20,14,11,1, 11.9,1,1, 9.221, 9924.734, 414.034, 53001.096 21/06/16,01:38:20,15,11,1, 11.9,1,1, 9.221, 9924.766, 414.041, 53001.095 21/06/16,01:38:20,16,11,1, 11.9,1,1, 9.221, 9924.782, 414.082, 53001.046 21/06/16,01:38:20,17,11,1, 11.9,1,1, 9.221, 9924.817, 414.123, 53001.086 21/06/16,01:38:20,18,11,1, 11.9,1,1, 9.221, 9924.826, 414.157, 53001.054 21/06/16,01:38:20,19,11,1, 11.9,1,1, 9.221, 9924.865, 414.199, 53001.042 21/06/16,01:38:21,00,10,1, 11.8,1,1, 9.220, 9924.860, 414.199, 53001.042 21/06/16,01:38:21,01,10,1, 11.8,1,1, 9.220, 9924.913, 414.264, 53001.103 21/06/16,01:38:21,02,10,1, 11.8,1,1, 9.220, 9924.952, 414.292, 53001.044 21/06/16,01:38:21,03,10,1, 11.8,1,1, 9.220, 9924.971, 414.369, 53001.071 21/06/16,01:38:21,04,10,1, 11.8,1,1, 9.220, 9925.014, 414.393, 53001.044 21/06/16,01:38:21,05,10,1, 11.8,1,1, 9.220, 9925.048, 414.399, 53001.051 21/06/16,01:38:21,06,10,1, 11.8,1,1, 9.220, 9925.072, 414.461, 53001.003 21/06/16,01:38:21,07,10,1, 11.8,1,1, 9.220, 9925.095, 414.553, 53001.049 21/06/16,01:38:21,08,10,1, 11.8,1,1, 9.220, 9925.137, 414.572, 53000.997 21/06/16,01:38:21,09,10,1, 11.8,1,1, 9.220, 9925.164, 414.622, 53001.047 21/06/16,01:38:21,10,10,1, 11.8,1,1, 9.220, 9925.188, 414.662, 53001.016 21/06/16,01:38:21,11,10,1, 11.8,1,1, 9.220, 9925.212, 414.696, 53000.999 21/06/16,01:38:21,12,10,1, 11.8,1,1, 9.220, 9925.218, 414.762, 53001.016 21/06/16,01:38:21,13,10,1, 11.8,1,1, 9.220, 9925.274, 414.807, 53000.998 21/06/16,01:38:21,14,10,1, 11.8,1,1, 9.220, 9925.314, 414.827, 53001.003 21/06/16,01:38:21,15,10,1, 11.8,1,1, 9.220, 9925.306, 414.907, 53000.984 21/06/16,01:38:21,16,10,1, 11.8,1,1, 9.220, 9925.343, 414.949, 53000.974 21/06/16,01:38:21,17,10,1, 11.8,1,1, 9.220, 9925.370, 414.968, 53000.949 21/06/16,01:38:21,18,10,1, 11.8,1,1, 9.220, 9925.399, 415.055, 53000.932 21/06/16,01:38:21,19,10,1, 11.8,1,1, 9.220, 9925.468, 415.071, 53000.964 21/06/16,01:38:22,00,10,1, 11.9,1,1, 9.220, 9925.461, 415.071, 53000.964 21/06/16,01:38:22,01,10,1, 11.9,1,1, 9.220, 9925.478, 415.180, 53001.000 21/06/16,01:38:22,02,10,1, 11.9,1,1, 9.220, 9925.537, 415.231, 53000.990 21/06/16,01:38:22,03,10,1, 11.9,1,1, 9.220, 9925.544, 415.245, 53000.978 21/06/16,01:38:22,04,10,1, 11.9,1,1, 9.220, 9925.593, 415.296, 53000.946 21/06/16,01:38:22,05,10,1, 11.9,1,1, 9.220, 9925.636, 415.370, 53000.979 21/06/16,01:38:22,06,10,1, 11.9,1,1, 9.220, 9925.665, 415.455, 53000.941 21/06/16,01:38:22,07,10,1, 11.9,1,1, 9.220, 9925.686, 415.489, 53000.960 21/06/16,01:38:22,08,10,1, 11.9,1,1, 9.220, 9925.724, 415.526, 53000.975 21/06/16,01:38:22,09,10,1, 11.9,1,1, 9.220, 9925.742, 415.600, 53000.962 21/06/16,01:38:22,10,10,1, 11.9,1,1, 9.220, 9925.814, 415.657, 53000.977 21/06/16,01:38:22,11,10,1, 11.9,1,1, 9.220, 9925.858, 415.722, 53000.981 21/06/16,01:38:22,12,10,1, 11.9,1,1, 9.220, 9925.866, 415.780, 53000.993 21/06/16,01:38:22,13,10,1, 11.9,1,1, 9.220, 9925.880, 415.827, 53001.015 21/06/16,01:38:22,14,10,1, 11.9,1,1, 9.220, 9925.953, 415.902, 53001.005 21/06/16,01:38:22,15,10,1, 11.9,1,1, 9.220, 9925.969, 415.951, 53001.027 21/06/16,01:38:22,16,10,1, 11.9,1,1, 9.220, 9926.025, 416.030, 53001.035 21/06/16,01:38:22,17,10,1, 11.9,1,1, 9.220, 9926.052, 416.081, 53001.052 21/06/16,01:38:22,18,10,1, 11.9,1,1, 9.220, 9926.098, 416.150, 53001.059 21/06/16,01:38:22,19,10,1, 11.9,1,1, 9.220, 9926.142, 416.211, 53001.086 21/06/16,01:38:23,00,11,1, 11.8,1,1, 9.220, 9926.137, 416.211, 53001.086 21/06/16,01:38:23,01,11,1, 11.8,1,1, 9.220, 9926.176, 416.342, 53001.077 21/06/16,01:38:23,02,11,1, 11.8,1,1, 9.220, 9926.253, 416.381, 53001.091 21/06/16,01:38:23,03,11,1, 11.8,1,1, 9.220, 9926.289, 416.472, 53001.114 21/06/16,01:38:23,04,11,1, 11.8,1,1, 9.220, 9926.311, 416.510, 53001.123 21/06/16,01:38:23,05,11,1, 11.8,1,1, 9.220, 9926.328, 416.546, 53001.094 21/06/16,01:38:23,06,11,1, 11.8,1,1, 9.220, 9926.379, 416.650, 53001.107 21/06/16,01:38:23,07,11,1, 11.8,1,1, 9.220, 9926.405, 416.694, 53001.105 21/06/16,01:38:23,08,11,1, 11.8,1,1, 9.220, 9926.440, 416.766, 53001.125 21/06/16,01:38:23,09,11,1, 11.8,1,1, 9.220, 9926.449, 416.817, 53001.179 21/06/16,01:38:23,10,11,1, 11.8,1,1, 9.220, 9926.491, 416.904, 53001.139 21/06/16,01:38:23,11,11,1, 11.8,1,1, 9.220, 9926.524, 416.946, 53001.118 21/06/16,01:38:23,12,11,1, 11.8,1,1, 9.220, 9926.555, 417.009, 53001.189 21/06/16,01:38:23,13,11,1, 11.8,1,1, 9.220, 9926.573, 417.062, 53001.191 21/06/16,01:38:23,14,11,1, 11.8,1,1, 9.220, 9926.580, 417.114, 53001.186 21/06/16,01:38:23,15,11,1, 11.8,1,1, 9.220, 9926.648, 417.171, 53001.173 21/06/16,01:38:23,16,11,1, 11.8,1,1, 9.220, 9926.673, 417.240, 53001.201 21/06/16,01:38:23,17,11,1, 11.8,1,1, 9.220, 9926.661, 417.285, 53001.157 21/06/16,01:38:23,18,11,1, 11.8,1,1, 9.220, 9926.697, 417.369, 53001.195 21/06/16,01:38:23,19,11,1, 11.8,1,1, 9.220, 9926.737, 417.419, 53001.154 21/06/16,01:38:24,00,12,1, 11.9,1,1, 9.224, 9926.729, 417.419, 53001.154 21/06/16,01:38:24,01,12,1, 11.9,1,1, 9.224, 9926.781, 417.551, 53001.261 21/06/16,01:38:24,02,12,1, 11.9,1,1, 9.224, 9926.792, 417.570, 53001.244 21/06/16,01:38:24,03,12,1, 11.9,1,1, 9.224, 9926.801, 417.625, 53001.239 21/06/16,01:38:24,04,12,1, 11.9,1,1, 9.224, 9926.829, 417.683, 53001.231 21/06/16,01:38:24,05,12,1, 11.9,1,1, 9.224, 9926.854, 417.724, 53001.250 21/06/16,01:38:24,06,12,1, 11.9,1,1, 9.224, 9926.851, 417.750, 53001.213 21/06/16,01:38:24,07,12,1, 11.9,1,1, 9.224, 9926.880, 417.795, 53001.178 21/06/16,01:38:24,08,12,1, 11.9,1,1, 9.224, 9926.903, 417.875, 53001.213 21/06/16,01:38:24,09,12,1, 11.9,1,1, 9.224, 9926.902, 417.894, 53001.163 21/06/16,01:38:24,10,12,1, 11.9,1,1, 9.224, 9926.917, 417.952, 53001.159 21/06/16,01:38:24,11,12,1, 11.9,1,1, 9.224, 9926.952, 417.996, 53001.180 21/06/16,01:38:24,12,12,1, 11.9,1,1, 9.224, 9926.949, 418.034, 53001.145 21/06/16,01:38:24,13,12,1, 11.9,1,1, 9.224, 9926.969, 418.084, 53001.131 21/06/16,01:38:24,14,12,1, 11.9,1,1, 9.224, 9926.965, 418.126, 53001.144 21/06/16,01:38:24,15,12,1, 11.9,1,1, 9.224, 9926.989, 418.157, 53001.157 21/06/16,01:38:24,16,12,1, 11.9,1,1, 9.224, 9926.984, 418.184, 53001.071 21/06/16,01:38:24,17,12,1, 11.9,1,1, 9.224, 9927.016, 418.253, 53001.130 21/06/16,01:38:24,18,12,1, 11.9,1,1, 9.224, 9927.012, 418.311, 53001.103 21/06/16,01:38:24,19,12,1, 11.9,1,1, 9.224, 9927.003, 418.337, 53001.078 21/06/16,01:38:25,00,12,1, 11.9,1,1, 9.221, 9926.996, 418.337, 53001.078 21/06/16,01:38:25,01,12,1, 11.9,1,1, 9.221, 9927.032, 418.411, 53001.054 21/06/16,01:38:25,02,12,1, 11.9,1,1, 9.221, 9927.049, 418.423, 53001.040 21/06/16,01:38:25,03,12,1, 11.9,1,1, 9.221, 9927.046, 418.479, 53001.044 21/06/16,01:38:25,04,12,1, 11.9,1,1, 9.221, 9927.051, 418.497, 53001.039 21/06/16,01:38:25,05,12,1, 11.9,1,1, 9.221, 9927.066, 418.521, 53001.001 21/06/16,01:38:25,06,12,1, 11.9,1,1, 9.221, 9927.038, 418.529, 53000.976 21/06/16,01:38:25,07,12,1, 11.9,1,1, 9.221, 9927.059, 418.585, 53000.963 21/06/16,01:38:25,08,12,1, 11.9,1,1, 9.221, 9927.077, 418.589, 53000.923 21/06/16,01:38:25,09,12,1, 11.9,1,1, 9.221, 9927.079, 418.611, 53000.979 21/06/16,01:38:25,10,12,1, 11.9,1,1, 9.221, 9927.073, 418.638, 53000.931 21/06/16,01:38:25,11,12,1, 11.9,1,1, 9.221, 9927.082, 418.675, 53000.876 21/06/16,01:38:25,12,12,1, 11.9,1,1, 9.221, 9927.076, 418.714, 53000.930 21/06/16,01:38:25,13,12,1, 11.9,1,1, 9.221, 9927.069, 418.740, 53000.918 21/06/16,01:38:25,14,12,1, 11.9,1,1, 9.221, 9927.088, 418.763, 53000.910 21/06/16,01:38:25,15,12,1, 11.9,1,1, 9.221, 9927.113, 418.762, 53000.849 21/06/16,01:38:25,16,12,1, 11.9,1,1, 9.221, 9927.110, 418.815, 53000.784 21/06/16,01:38:25,17,12,1, 11.9,1,1, 9.221, 9927.107, 418.804, 53000.805 21/06/16,01:38:25,18,12,1, 11.9,1,1, 9.221, 9927.120, 418.838, 53000.798 21/06/16,01:38:25,19,12,1, 11.9,1,1, 9.221, 9927.128, 418.860, 53000.793 21/06/16,01:38:26,00,11,1, 11.9,1,1, 9.223, 9927.121, 418.860, 53000.793 21/06/16,01:38:26,01,11,1, 11.9,1,1, 9.223, 9927.151, 418.881, 53000.777 21/06/16,01:38:26,02,11,1, 11.9,1,1, 9.223, 9927.195, 418.943, 53000.961 21/06/16,01:38:26,03,11,1, 11.9,1,1, 9.223, 9927.175, 418.927, 53000.625 21/06/16,01:38:26,04,11,1, 11.9,1,1, 9.223, 9927.144, 418.959, 53000.662 21/06/16,01:38:26,05,11,1, 11.9,1,1, 9.223, 9927.177, 418.987, 53000.676 21/06/16,01:38:26,06,11,1, 11.9,1,1, 9.223, 9927.192, 419.008, 53000.628 21/06/16,01:38:26,07,11,1, 11.9,1,1, 9.223, 9927.187, 419.004, 53000.597 21/06/16,01:38:26,08,11,1, 11.9,1,1, 9.223, 9927.212, 419.049, 53000.575 21/06/16,01:38:26,09,11,1, 11.9,1,1, 9.223, 9927.188, 419.061, 53000.529 21/06/16,01:38:26,10,11,1, 11.9,1,1, 9.223, 9927.226, 419.075, 53000.509 21/06/16,01:38:26,11,11,1, 11.9,1,1, 9.223, 9927.216, 419.106, 53000.513 21/06/16,01:38:26,12,11,1, 11.9,1,1, 9.223, 9927.254, 419.122, 53000.533 21/06/16,01:38:26,13,11,1, 11.9,1,1, 9.223, 9927.246, 419.153, 53000.464 21/06/16,01:38:26,14,11,1, 11.9,1,1, 9.223, 9927.248, 419.144, 53000.470 21/06/16,01:38:26,15,11,1, 11.9,1,1, 9.223, 9927.247, 419.187, 53000.475 21/06/16,01:38:26,16,11,1, 11.9,1,1, 9.223, 9927.280, 419.171, 53000.424 21/06/16,01:38:26,17,11,1, 11.9,1,1, 9.223, 9927.288, 419.210, 53000.408 21/06/16,01:38:26,18,11,1, 11.9,1,1, 9.223, 9927.262, 419.217, 53000.405 21/06/16,01:38:26,19,11,1, 11.9,1,1, 9.223, 9927.284, 419.246, 53000.385 21/06/16,01:38:27,00,10,1, 11.8,1,1, 9.223, 9927.280, 419.246, 53000.385 21/06/16,01:38:27,01,10,1, 11.8,1,1, 9.223, 9927.307, 419.301, 53000.380 21/06/16,01:38:27,02,10,1, 11.8,1,1, 9.223, 9927.332, 419.294, 53000.322 21/06/16,01:38:27,03,10,1, 11.8,1,1, 9.223, 9927.312, 419.317, 53000.302 21/06/16,01:38:27,04,10,1, 11.8,1,1, 9.223, 9927.335, 419.319, 53000.326 21/06/16,01:38:27,05,10,1, 11.8,1,1, 9.223, 9927.341, 419.307, 53000.279 21/06/16,01:38:27,06,10,1, 11.8,1,1, 9.223, 9927.369, 419.363, 53000.267 21/06/16,01:38:27,07,10,1, 11.8,1,1, 9.223, 9927.361, 419.335, 53000.252 21/06/16,01:38:27,08,10,1, 11.8,1,1, 9.223, 9927.360, 419.366, 53000.207 21/06/16,01:38:27,09,10,1, 11.8,1,1, 9.223, 9927.372, 419.384, 53000.202 21/06/16,01:38:27,10,10,1, 11.8,1,1, 9.223, 9927.380, 419.421, 53000.149 21/06/16,01:38:27,11,10,1, 11.8,1,1, 9.223, 9927.383, 419.430, 53000.168 21/06/16,01:38:27,12,10,1, 11.8,1,1, 9.223, 9927.401, 419.422, 53000.145 21/06/16,01:38:27,13,10,1, 11.8,1,1, 9.223, 9927.392, 419.462, 53000.115 21/06/16,01:38:27,14,10,1, 11.8,1,1, 9.223, 9927.405, 419.475, 53000.080 21/06/16,01:38:27,15,10,1, 11.8,1,1, 9.223, 9927.383, 419.498, 53000.059 21/06/16,01:38:27,16,10,1, 11.8,1,1, 9.223, 9927.425, 419.494, 53000.072 21/06/16,01:38:27,17,10,1, 11.8,1,1, 9.223, 9927.429, 419.507, 53000.052 21/06/16,01:38:27,18,10,1, 11.8,1,1, 9.223, 9927.435, 419.536, 53000.007 21/06/16,01:38:27,19,10,1, 11.8,1,1, 9.223, 9927.427, 419.544, 52999.998 21/06/16,01:38:28,00,11,1, 11.8,1,1, 9.219, 9927.422, 419.544, 52999.998 21/06/16,01:38:28,01,11,1, 11.8,1,1, 9.219, 9927.432, 419.596, 53000.002 21/06/16,01:38:28,02,11,1, 11.8,1,1, 9.219, 9927.435, 419.608, 52999.949 21/06/16,01:38:28,03,11,1, 11.8,1,1, 9.219, 9927.459, 419.591, 52999.898 21/06/16,01:38:28,04,11,1, 11.8,1,1, 9.219, 9927.456, 419.612, 52999.954 21/06/16,01:38:28,05,11,1, 11.8,1,1, 9.219, 9927.474, 419.646, 52999.874 21/06/16,01:38:28,06,11,1, 11.8,1,1, 9.219, 9927.481, 419.648, 52999.850 21/06/16,01:38:28,07,11,1, 11.8,1,1, 9.219, 9927.480, 419.643, 52999.755 21/06/16,01:38:28,08,11,1, 11.8,1,1, 9.219, 9927.506, 419.701, 52999.817 21/06/16,01:38:28,09,11,1, 11.8,1,1, 9.219, 9927.459, 419.672, 52999.730 21/06/16,01:38:28,10,11,1, 11.8,1,1, 9.219, 9927.475, 419.680, 52999.715 21/06/16,01:38:28,11,11,1, 11.8,1,1, 9.219, 9927.473, 419.699, 52999.680 21/06/16,01:38:28,12,11,1, 11.8,1,1, 9.219, 9927.481, 419.735, 52999.688 21/06/16,01:38:28,13,11,1, 11.8,1,1, 9.219, 9927.475, 419.743, 52999.671 21/06/16,01:38:28,14,11,1, 11.8,1,1, 9.219, 9927.486, 419.759, 52999.686 21/06/16,01:38:28,15,11,1, 11.8,1,1, 9.219, 9927.494, 419.753, 52999.626 21/06/16,01:38:28,16,11,1, 11.8,1,1, 9.219, 9927.503, 419.755, 52999.586 21/06/16,01:38:28,17,11,1, 11.8,1,1, 9.219, 9927.526, 419.781, 52999.579 21/06/16,01:38:28,18,11,1, 11.8,1,1, 9.219, 9927.481, 419.759, 52999.525 21/06/16,01:38:28,19,11,1, 11.8,1,1, 9.219, 9927.476, 419.780, 52999.515 21/06/16,01:38:29,00,11,1, 11.8,1,1, 9.220, 9927.472, 419.780, 52999.515 21/06/16,01:38:29,01,11,1, 11.8,1,1, 9.220, 9927.500, 419.833, 52999.499 21/06/16,01:38:29,02,11,1, 11.8,1,1, 9.220, 9927.468, 419.835, 52999.434 21/06/16,01:38:29,03,11,1, 11.8,1,1, 9.220, 9927.470, 419.834, 52999.450 21/06/16,01:38:29,04,11,1, 11.8,1,1, 9.220, 9927.458, 419.848, 52999.389 21/06/16,01:38:29,05,11,1, 11.8,1,1, 9.220, 9927.454, 419.861, 52999.352 21/06/16,01:38:29,06,11,1, 11.8,1,1, 9.220, 9927.471, 419.891, 52999.384 21/06/16,01:38:29,07,11,1, 11.8,1,1, 9.220, 9927.424, 419.889, 52999.355 21/06/16,01:38:29,08,11,1, 11.8,1,1, 9.220, 9927.418, 419.886, 52999.302 21/06/16,01:38:29,09,11,1, 11.8,1,1, 9.220, 9927.427, 419.900, 52999.340 21/06/16,01:38:29,10,11,1, 11.8,1,1, 9.220, 9927.434, 419.913, 52999.516 21/06/16,01:38:29,11,11,1, 11.8,1,1, 9.220, 9927.373, 419.897, 52999.233 21/06/16,01:38:29,12,11,1, 11.8,1,1, 9.220, 9927.376, 419.916, 52999.226 21/06/16,01:38:29,13,11,1, 11.8,1,1, 9.220, 9927.359, 419.939, 52999.220 21/06/16,01:38:29,14,11,1, 11.8,1,1, 9.220, 9927.340, 419.952, 52999.180 21/06/16,01:38:29,15,11,1, 11.8,1,1, 9.220, 9927.301, 419.977, 52999.154 21/06/16,01:38:29,16,11,1, 11.8,1,1, 9.220, 9927.332, 419.982, 52998.914 21/06/16,01:38:29,17,11,1, 11.8,1,1, 9.220, 9927.278, 419.961, 52999.030 21/06/16,01:38:29,18,11,1, 11.8,1,1, 9.220, 9927.266, 419.999, 52999.042 21/06/16,01:38:29,19,11,1, 11.8,1,1, 9.220, 9927.249, 420.017, 52999.009 21/06/16,01:38:30,00,11,1, 11.9,1,1, 9.223, 9927.247, 420.017, 52999.009 21/06/16,01:38:30,01,11,1, 11.9,1,1, 9.223, 9927.195, 420.036, 52999.031 21/06/16,01:38:30,02,11,1, 11.9,1,1, 9.223, 9927.191, 420.033, 52998.928 21/06/16,01:38:30,03,11,1, 11.9,1,1, 9.223, 9927.146, 420.043, 52998.896 21/06/16,01:38:30,04,11,1, 11.9,1,1, 9.223, 9927.117, 420.048, 52998.904 21/06/16,01:38:30,05,11,1, 11.9,1,1, 9.223, 9927.077, 420.074, 52998.881 21/06/16,01:38:30,06,11,1, 11.9,1,1, 9.223, 9927.073, 420.048, 52998.828 21/06/16,01:38:30,07,11,1, 11.9,1,1, 9.223, 9927.036, 420.058, 52998.813 21/06/16,01:38:30,08,11,1, 11.9,1,1, 9.223, 9927.040, 420.096, 52998.801 21/06/16,01:38:30,09,11,1, 11.9,1,1, 9.223, 9927.011, 420.103, 52998.742 21/06/16,01:38:30,10,11,1, 11.9,1,1, 9.223, 9926.995, 420.128, 52998.717 21/06/16,01:38:30,11,11,1, 11.9,1,1, 9.223, 9926.959, 420.133, 52998.710 21/06/16,01:38:30,12,11,1, 11.9,1,1, 9.223, 9926.941, 420.135, 52998.700 21/06/16,01:38:30,13,11,1, 11.9,1,1, 9.223, 9926.893, 420.178, 52998.709 21/06/16,01:38:30,14,11,1, 11.9,1,1, 9.223, 9926.881, 420.225, 52998.683 21/06/16,01:38:30,15,11,1, 11.9,1,1, 9.223, 9926.843, 420.222, 52998.652 21/06/16,01:38:30,16,11,1, 11.9,1,1, 9.223, 9926.816, 420.206, 52998.627 21/06/16,01:38:30,17,11,1, 11.9,1,1, 9.223, 9926.757, 420.217, 52998.632 21/06/16,01:38:30,18,11,1, 11.9,1,1, 9.223, 9926.746, 420.236, 52998.599 21/06/16,01:38:30,19,11,1, 11.9,1,1, 9.223, 9926.703, 420.257, 52998.550 21/06/16,01:38:31,00,11,1, 11.9,1,1, 9.219, 9926.696, 420.257, 52998.550 21/06/16,01:38:31,01,11,1, 11.9,1,1, 9.219, 9926.651, 420.303, 52998.498 21/06/16,01:38:31,02,11,1, 11.9,1,1, 9.219, 9926.606, 420.328, 52998.467 21/06/16,01:38:31,03,11,1, 11.9,1,1, 9.219, 9926.576, 420.354, 52998.453 21/06/16,01:38:31,04,11,1, 11.9,1,1, 9.219, 9926.564, 420.348, 52998.463 21/06/16,01:38:31,05,11,1, 11.9,1,1, 9.219, 9926.533, 420.366, 52998.392 21/06/16,01:38:31,06,11,1, 11.9,1,1, 9.219, 9926.492, 420.377, 52998.450 21/06/16,01:38:31,07,11,1, 11.9,1,1, 9.219, 9926.448, 420.383, 52998.374 21/06/16,01:38:31,08,11,1, 11.9,1,1, 9.219, 9926.422, 420.392, 52998.384 21/06/16,01:38:31,09,11,1, 11.9,1,1, 9.219, 9926.395, 420.430, 52998.317 21/06/16,01:38:31,10,11,1, 11.9,1,1, 9.219, 9926.347, 420.415, 52998.295 21/06/16,01:38:31,11,11,1, 11.9,1,1, 9.219, 9926.324, 420.475, 52998.263 21/06/16,01:38:31,12,11,1, 11.9,1,1, 9.219, 9926.299, 420.484, 52998.323 21/06/16,01:38:31,13,11,1, 11.9,1,1, 9.219, 9926.247, 420.491, 52998.258 21/06/16,01:38:31,14,11,1, 11.9,1,1, 9.219, 9926.199, 420.510, 52998.239 21/06/16,01:38:31,15,11,1, 11.9,1,1, 9.219, 9926.184, 420.504, 52998.224 21/06/16,01:38:31,16,11,1, 11.9,1,1, 9.219, 9926.140, 420.522, 52998.217 21/06/16,01:38:31,17,11,1, 11.9,1,1, 9.219, 9926.104, 420.537, 52998.176 21/06/16,01:38:31,18,11,1, 11.9,1,1, 9.219, 9926.067, 420.575, 52998.151 21/06/16,01:38:31,19,11,1, 11.9,1,1, 9.219, 9926.052, 420.584, 52998.126 21/06/16,01:38:32,00,11,1, 11.9,1,1, 9.221, 9926.045, 420.584, 52998.126 21/06/16,01:38:32,01,11,1, 11.9,1,1, 9.221, 9925.953, 420.621, 52998.076 21/06/16,01:38:32,02,11,1, 11.9,1,1, 9.221, 9925.913, 420.660, 52998.069 21/06/16,01:38:32,03,11,1, 11.9,1,1, 9.221, 9925.887, 420.650, 52998.084 21/06/16,01:38:32,04,11,1, 11.9,1,1, 9.221, 9925.843, 420.676, 52998.075 21/06/16,01:38:32,05,11,1, 11.9,1,1, 9.221, 9925.809, 420.680, 52998.040 21/06/16,01:38:32,06,11,1, 11.9,1,1, 9.221, 9925.784, 420.712, 52998.038 21/06/16,01:38:32,07,11,1, 11.9,1,1, 9.221, 9925.743, 420.738, 52998.005 21/06/16,01:38:32,08,11,1, 11.9,1,1, 9.221, 9925.692, 420.731, 52998.028 21/06/16,01:38:32,09,11,1, 11.9,1,1, 9.221, 9925.630, 420.739, 52997.917 21/06/16,01:38:32,10,11,1, 11.9,1,1, 9.221, 9925.622, 420.778, 52997.945 21/06/16,01:38:32,11,11,1, 11.9,1,1, 9.221, 9925.571, 420.801, 52997.909 21/06/16,01:38:32,12,11,1, 11.9,1,1, 9.221, 9925.527, 420.820, 52997.946 21/06/16,01:38:32,13,11,1, 11.9,1,1, 9.221, 9925.530, 420.854, 52997.899 21/06/16,01:38:32,14,11,1, 11.9,1,1, 9.221, 9925.491, 420.889, 52997.887 21/06/16,01:38:32,15,11,1, 11.9,1,1, 9.221, 9925.448, 420.864, 52997.847 21/06/16,01:38:32,16,11,1, 11.9,1,1, 9.221, 9925.423, 420.920, 52997.856 21/06/16,01:38:32,17,11,1, 11.9,1,1, 9.221, 9925.370, 420.951, 52997.818 21/06/16,01:38:32,18,11,1, 11.9,1,1, 9.221, 9925.347, 420.972, 52997.800 21/06/16,01:38:32,19,11,1, 11.9,1,1, 9.221, 9925.305, 420.986, 52997.835 21/06/16,01:38:33,00,11,1, 11.8,1,1, 9.217, 9925.302, 420.986, 52997.835 21/06/16,01:38:33,01,11,1, 11.8,1,1, 9.217, 9925.221, 421.054, 52997.819 21/06/16,01:38:33,02,11,1, 11.8,1,1, 9.217, 9925.182, 421.076, 52997.797 21/06/16,01:38:33,03,11,1, 11.8,1,1, 9.217, 9925.156, 421.120, 52997.771 21/06/16,01:38:33,04,11,1, 11.8,1,1, 9.217, 9925.117, 421.139, 52997.746 21/06/16,01:38:33,05,11,1, 11.8,1,1, 9.217, 9925.052, 421.177, 52997.789 21/06/16,01:38:33,06,11,1, 11.8,1,1, 9.217, 9925.040, 421.222, 52997.788 21/06/16,01:38:33,07,11,1, 11.8,1,1, 9.217, 9925.002, 421.246, 52997.737 21/06/16,01:38:33,08,11,1, 11.8,1,1, 9.217, 9924.958, 421.309, 52997.795 21/06/16,01:38:33,09,11,1, 11.8,1,1, 9.217, 9924.950, 421.362, 52997.757 21/06/16,01:38:33,10,11,1, 11.8,1,1, 9.217, 9924.883, 421.375, 52997.756 21/06/16,01:38:33,11,11,1, 11.8,1,1, 9.217, 9924.854, 421.403, 52997.764 21/06/16,01:38:33,12,11,1, 11.8,1,1, 9.217, 9924.813, 421.447, 52997.793 21/06/16,01:38:33,13,11,1, 11.8,1,1, 9.217, 9924.762, 421.476, 52997.738 21/06/16,01:38:33,14,11,1, 11.8,1,1, 9.217, 9924.741, 421.518, 52997.778 21/06/16,01:38:33,15,11,1, 11.8,1,1, 9.217, 9924.700, 421.578, 52997.773 21/06/16,01:38:33,16,11,1, 11.8,1,1, 9.217, 9924.667, 421.588, 52997.785 21/06/16,01:38:33,17,11,1, 11.8,1,1, 9.217, 9924.612, 421.637, 52997.763 21/06/16,01:38:33,18,11,1, 11.8,1,1, 9.217, 9924.541, 421.677, 52997.968 21/06/16,01:38:33,19,11,1, 11.8,1,1, 9.217, 9924.535, 421.722, 52997.782 21/06/16,01:38:34,00,11,1, 11.8,1,1, 9.222, 9924.535, 421.722, 52997.782 21/06/16,01:38:34,01,11,1, 11.8,1,1, 9.222, 9924.448, 421.810, 52997.784 21/06/16,01:38:34,02,11,1, 11.8,1,1, 9.222, 9924.403, 421.842, 52997.742 21/06/16,01:38:34,03,11,1, 11.8,1,1, 9.222, 9924.354, 421.886, 52997.771 21/06/16,01:38:34,04,11,1, 11.8,1,1, 9.222, 9924.309, 421.934, 52997.755 21/06/16,01:38:34,05,11,1, 11.8,1,1, 9.222, 9924.272, 421.981, 52997.804 21/06/16,01:38:34,06,11,1, 11.8,1,1, 9.222, 9924.215, 422.028, 52997.798 21/06/16,01:38:34,07,11,1, 11.8,1,1, 9.222, 9924.164, 422.090, 52997.744 21/06/16,01:38:34,08,11,1, 11.8,1,1, 9.222, 9924.131, 422.103, 52997.772 21/06/16,01:38:34,09,11,1, 11.8,1,1, 9.222, 9924.075, 422.160, 52997.812 21/06/16,01:38:34,10,11,1, 11.8,1,1, 9.222, 9924.034, 422.211, 52997.734 21/06/16,01:38:34,11,11,1, 11.8,1,1, 9.222, 9923.986, 422.247, 52997.728 21/06/16,01:38:34,12,11,1, 11.8,1,1, 9.222, 9923.922, 422.279, 52997.766 21/06/16,01:38:34,13,11,1, 11.8,1,1, 9.222, 9923.886, 422.313, 52997.753 21/06/16,01:38:34,14,11,1, 11.8,1,1, 9.222, 9923.857, 422.348, 52997.740 21/06/16,01:38:34,15,11,1, 11.8,1,1, 9.222, 9923.770, 422.411, 52997.729 21/06/16,01:38:34,16,11,1, 11.8,1,1, 9.222, 9923.744, 422.465, 52997.759 21/06/16,01:38:34,17,11,1, 11.8,1,1, 9.222, 9923.680, 422.506, 52997.741 21/06/16,01:38:34,18,11,1, 11.8,1,1, 9.222, 9923.632, 422.527, 52997.730 21/06/16,01:38:34,19,11,1, 11.8,1,1, 9.222, 9923.599, 422.564, 52997.705 21/06/16,01:38:35,00,11,1, 11.8,1,1, 9.223, 9923.592, 422.564, 52997.705 21/06/16,01:38:35,01,11,1, 11.8,1,1, 9.223, 9923.481, 422.638, 52997.678 21/06/16,01:38:35,02,11,1, 11.8,1,1, 9.223, 9923.420, 422.693, 52997.735 21/06/16,01:38:35,03,11,1, 11.8,1,1, 9.223, 9923.362, 422.726, 52997.698 21/06/16,01:38:35,04,11,1, 11.8,1,1, 9.223, 9923.334, 422.754, 52997.709 21/06/16,01:38:35,05,11,1, 11.8,1,1, 9.223, 9923.302, 422.800, 52997.682 21/06/16,01:38:35,06,11,1, 11.8,1,1, 9.223, 9923.190, 422.845, 52997.655 21/06/16,01:38:35,07,11,1, 11.8,1,1, 9.223, 9923.165, 422.890, 52997.662 21/06/16,01:38:35,08,11,1, 11.8,1,1, 9.223, 9923.123, 422.932, 52997.907 21/06/16,01:38:35,09,11,1, 11.8,1,1, 9.223, 9923.116, 422.925, 52997.588 21/06/16,01:38:35,10,11,1, 11.8,1,1, 9.223, 9923.020, 422.984, 52997.582 21/06/16,01:38:35,11,11,1, 11.8,1,1, 9.223, 9922.992, 423.049, 52997.553 21/06/16,01:38:35,12,11,1, 11.8,1,1, 9.223, 9922.947, 423.079, 52997.579 21/06/16,01:38:35,13,11,1, 11.8,1,1, 9.223, 9922.890, 423.118, 52997.579 21/06/16,01:38:35,14,11,1, 11.8,1,1, 9.223, 9922.847, 423.127, 52997.583 21/06/16,01:38:35,15,11,1, 11.8,1,1, 9.223, 9922.788, 423.177, 52997.579 21/06/16,01:38:35,16,11,1, 11.8,1,1, 9.223, 9922.757, 423.219, 52997.580 21/06/16,01:38:35,17,11,1, 11.8,1,1, 9.223, 9922.711, 423.270, 52997.573 21/06/16,01:38:35,18,11,1, 11.8,1,1, 9.223, 9922.669, 423.262, 52997.562 21/06/16,01:38:35,19,11,1, 11.8,1,1, 9.223, 9922.631, 423.292, 52997.512 21/06/16,01:38:36,00,11,1, 11.9,1,1, 9.222, 9922.624, 423.292, 52997.512 21/06/16,01:38:36,01,11,1, 11.9,1,1, 9.222, 9922.534, 423.383, 52997.515 21/06/16,01:38:36,02,11,1, 11.9,1,1, 9.222, 9922.502, 423.387, 52997.361 21/06/16,01:38:36,03,11,1, 11.9,1,1, 9.222, 9922.465, 423.428, 52997.518 21/06/16,01:38:36,04,11,1, 11.9,1,1, 9.222, 9922.408, 423.455, 52997.461 21/06/16,01:38:36,05,11,1, 11.9,1,1, 9.222, 9922.404, 423.505, 52997.481 21/06/16,01:38:36,06,11,1, 11.9,1,1, 9.222, 9922.369, 423.533, 52997.445 21/06/16,01:38:36,07,11,1, 11.9,1,1, 9.222, 9922.328, 423.537, 52997.408 21/06/16,01:38:36,08,11,1, 11.9,1,1, 9.222, 9922.254, 423.559, 52997.384 21/06/16,01:38:36,09,11,1, 11.9,1,1, 9.222, 9922.247, 423.614, 52997.400 21/06/16,01:38:36,10,11,1, 11.9,1,1, 9.222, 9922.217, 423.626, 52997.354 21/06/16,01:38:36,11,11,1, 11.9,1,1, 9.222, 9922.156, 423.652, 52997.320 21/06/16,01:38:36,12,11,1, 11.9,1,1, 9.222, 9922.137, 423.699, 52997.297 21/06/16,01:38:36,13,11,1, 11.9,1,1, 9.222, 9922.098, 423.700, 52997.257 21/06/16,01:38:36,14,11,1, 11.9,1,1, 9.222, 9922.054, 423.724, 52997.247 21/06/16,01:38:36,15,11,1, 11.9,1,1, 9.222, 9922.024, 423.772, 52997.249 21/06/16,01:38:36,16,11,1, 11.9,1,1, 9.222, 9921.998, 423.775, 52997.241 21/06/16,01:38:36,17,11,1, 11.9,1,1, 9.222, 9921.971, 423.808, 52997.181 21/06/16,01:38:36,18,11,1, 11.9,1,1, 9.222, 9921.931, 423.856, 52997.205 21/06/16,01:38:36,19,11,1, 11.9,1,1, 9.222, 9921.930, 423.879, 52997.186 21/06/16,01:38:37,00,11,1, 11.9,1,1, 9.219, 9921.923, 423.879, 52997.186 21/06/16,01:38:37,01,11,1, 11.9,1,1, 9.219, 9921.848, 423.916, 52997.153 21/06/16,01:38:37,02,11,1, 11.9,1,1, 9.219, 9921.813, 423.904, 52997.092 21/06/16,01:38:37,03,11,1, 11.9,1,1, 9.219, 9921.796, 423.948, 52997.087 21/06/16,01:38:37,04,11,1, 11.9,1,1, 9.219, 9921.761, 423.960, 52997.053 21/06/16,01:38:37,05,11,1, 11.9,1,1, 9.219, 9921.742, 424.009, 52997.060 21/06/16,01:38:37,06,11,1, 11.9,1,1, 9.219, 9921.710, 424.006, 52997.045 21/06/16,01:38:37,07,11,1, 11.9,1,1, 9.219, 9921.682, 424.039, 52997.040 21/06/16,01:38:37,08,11,1, 11.9,1,1, 9.219, 9921.665, 424.085, 52996.961 21/06/16,01:38:37,09,11,1, 11.9,1,1, 9.219, 9921.646, 424.078, 52996.949 21/06/16,01:38:37,10,11,1, 11.9,1,1, 9.219, 9921.618, 424.082, 52996.898 21/06/16,01:38:37,11,11,1, 11.9,1,1, 9.219, 9921.577, 424.126, 52996.883 21/06/16,01:38:37,12,11,1, 11.9,1,1, 9.219, 9921.592, 424.116, 52996.549 21/06/16,01:38:37,13,11,1, 11.9,1,1, 9.219, 9921.511, 424.162, 52996.793 21/06/16,01:38:37,14,11,1, 11.9,1,1, 9.219, 9921.509, 424.195, 52996.879 21/06/16,01:38:37,15,11,1, 11.9,1,1, 9.219, 9921.493, 424.200, 52996.813 21/06/16,01:38:37,16,11,1, 11.9,1,1, 9.219, 9921.486, 424.210, 52996.767 21/06/16,01:38:37,17,11,1, 11.9,1,1, 9.219, 9921.479, 424.224, 52996.731 21/06/16,01:38:37,18,11,1, 11.9,1,1, 9.219, 9921.433, 424.210, 52996.666 21/06/16,01:38:37,19,11,1, 11.9,1,1, 9.219, 9921.421, 424.254, 52996.678 21/06/16,01:38:38,00,11,1, 11.8,1,1, 9.219, 9921.414, 424.254, 52996.678 21/06/16,01:38:38,01,11,1, 11.8,1,1, 9.219, 9921.369, 424.274, 52996.602 21/06/16,01:38:38,02,11,1, 11.8,1,1, 9.219, 9921.299, 424.295, 52996.226 21/06/16,01:38:38,03,11,1, 11.8,1,1, 9.219, 9921.320, 424.323, 52996.663 21/06/16,01:38:38,04,11,1, 11.8,1,1, 9.219, 9921.364, 424.317, 52996.560 21/06/16,01:38:38,05,11,1, 11.8,1,1, 9.219, 9921.296, 424.340, 52996.481 21/06/16,01:38:38,06,11,1, 11.8,1,1, 9.219, 9921.262, 424.365, 52996.510 21/06/16,01:38:38,07,11,1, 11.8,1,1, 9.219, 9921.239, 424.375, 52996.438 21/06/16,01:38:38,08,11,1, 11.8,1,1, 9.219, 9921.220, 424.371, 52996.354 21/06/16,01:38:38,09,11,1, 11.8,1,1, 9.219, 9921.198, 424.464, 52996.391 21/06/16,01:38:38,10,11,1, 11.8,1,1, 9.219, 9921.197, 424.461, 52996.323 21/06/16,01:38:38,11,11,1, 11.8,1,1, 9.219, 9921.167, 424.449, 52996.318 21/06/16,01:38:38,12,11,1, 11.8,1,1, 9.219, 9921.131, 424.464, 52996.232 21/06/16,01:38:38,13,11,1, 11.8,1,1, 9.219, 9921.112, 424.480, 52996.256 21/06/16,01:38:38,14,11,1, 11.8,1,1, 9.219, 9921.093, 424.501, 52996.205 21/06/16,01:38:38,15,11,1, 11.8,1,1, 9.219, 9921.091, 424.518, 52996.175 21/06/16,01:38:38,16,11,1, 11.8,1,1, 9.219, 9921.065, 424.522, 52996.131 21/06/16,01:38:38,17,11,1, 11.8,1,1, 9.219, 9921.031, 424.505, 52996.108 21/06/16,01:38:38,18,11,1, 11.8,1,1, 9.219, 9921.017, 424.542, 52996.101 21/06/16,01:38:38,19,11,1, 11.8,1,1, 9.219, 9920.990, 424.590, 52996.060 21/06/16,01:38:39,00,11,1, 11.8,1,1, 9.221, 9920.988, 424.590, 52996.060 21/06/16,01:38:39,01,11,1, 11.8,1,1, 9.221, 9920.934, 424.597, 52996.013 21/06/16,01:38:39,02,11,1, 11.8,1,1, 9.221, 9920.935, 424.634, 52995.973 21/06/16,01:38:39,03,11,1, 11.8,1,1, 9.221, 9920.911, 424.614, 52995.926 21/06/16,01:38:39,04,11,1, 11.8,1,1, 9.221, 9920.890, 424.648, 52995.886 21/06/16,01:38:39,05,11,1, 11.8,1,1, 9.221, 9920.853, 424.690, 52995.912 21/06/16,01:38:39,06,11,1, 11.8,1,1, 9.221, 9920.845, 424.698, 52995.826 21/06/16,01:38:39,07,11,1, 11.8,1,1, 9.221, 9920.788, 424.721, 52995.836 21/06/16,01:38:39,08,11,1, 11.8,1,1, 9.221, 9920.754, 424.753, 52995.729 21/06/16,01:38:39,09,11,1, 11.8,1,1, 9.221, 9920.758, 424.744, 52995.762 21/06/16,01:38:39,10,11,1, 11.8,1,1, 9.221, 9920.724, 424.773, 52995.737 21/06/16,01:38:39,11,11,1, 11.8,1,1, 9.221, 9920.692, 424.830, 52995.730 21/06/16,01:38:39,12,11,1, 11.8,1,1, 9.221, 9920.665, 424.836, 52995.643 21/06/16,01:38:39,13,11,1, 11.8,1,1, 9.221, 9920.648, 424.863, 52995.633 21/06/16,01:38:39,14,11,1, 11.8,1,1, 9.221, 9920.625, 424.866, 52995.592 21/06/16,01:38:39,15,11,1, 11.8,1,1, 9.221, 9920.563, 424.887, 52995.570 21/06/16,01:38:39,16,11,1, 11.8,1,1, 9.221, 9920.549, 424.925, 52995.569 21/06/16,01:38:39,17,11,1, 11.8,1,1, 9.221, 9920.544, 424.945, 52995.556 21/06/16,01:38:39,18,11,1, 11.8,1,1, 9.221, 9920.481, 424.957, 52995.508 21/06/16,01:38:39,19,11,1, 11.8,1,1, 9.221, 9920.452, 424.980, 52995.471 21/06/16,01:38:40,00,11,1, 11.9,1,1, 9.218, 9920.446, 424.980, 52995.471 21/06/16,01:38:40,01,11,1, 11.9,1,1, 9.218, 9920.410, 425.066, 52995.457 21/06/16,01:38:40,02,11,1, 11.9,1,1, 9.218, 9920.377, 425.070, 52995.411 21/06/16,01:38:40,03,11,1, 11.9,1,1, 9.218, 9920.335, 425.098, 52995.432 21/06/16,01:38:40,04,11,1, 11.9,1,1, 9.218, 9920.327, 425.131, 52995.339 21/06/16,01:38:40,05,11,1, 11.9,1,1, 9.218, 9920.300, 425.150, 52995.340 21/06/16,01:38:40,06,11,1, 11.9,1,1, 9.218, 9920.291, 425.172, 52995.311 21/06/16,01:38:40,07,11,1, 11.9,1,1, 9.218, 9920.230, 425.179, 52995.263 21/06/16,01:38:40,08,11,1, 11.9,1,1, 9.218, 9920.228, 425.220, 52995.251 21/06/16,01:38:40,09,11,1, 11.9,1,1, 9.218, 9920.185, 425.267, 52995.251 21/06/16,01:38:40,10,11,1, 11.9,1,1, 9.218, 9920.129, 425.268, 52995.180 21/06/16,01:38:40,11,11,1, 11.9,1,1, 9.218, 9920.125, 425.281, 52995.195 21/06/16,01:38:40,12,11,1, 11.9,1,1, 9.218, 9920.104, 425.340, 52995.132 21/06/16,01:38:40,13,11,1, 11.9,1,1, 9.218, 9920.083, 425.334, 52995.150 21/06/16,01:38:40,14,11,1, 11.9,1,1, 9.218, 9920.046, 425.378, 52995.090 21/06/16,01:38:40,15,11,1, 11.9,1,1, 9.218, 9920.007, 425.424, 52995.072 21/06/16,01:38:40,16,11,1, 11.9,1,1, 9.218, 9919.980, 425.430, 52995.055 21/06/16,01:38:40,17,11,1, 11.9,1,1, 9.218, 9919.886, 425.475, 52995.130 21/06/16,01:38:40,18,11,1, 11.9,1,1, 9.218, 9919.936, 425.477, 52994.988 21/06/16,01:38:40,19,11,1, 11.9,1,1, 9.218, 9919.907, 425.515, 52994.967 21/06/16,01:38:41,00,11,1, 11.9,1,1, 9.218, 9919.903, 425.515, 52994.967 21/06/16,01:38:41,01,11,1, 11.9,1,1, 9.218, 9919.836, 425.575, 52994.909 21/06/16,01:38:41,02,11,1, 11.9,1,1, 9.218, 9919.765, 425.623, 52994.932 21/06/16,01:38:41,03,11,1, 11.9,1,1, 9.218, 9919.767, 425.632, 52994.843 21/06/16,01:38:41,04,11,1, 11.9,1,1, 9.218, 9919.743, 425.688, 52994.822 21/06/16,01:38:41,05,11,1, 11.9,1,1, 9.218, 9919.724, 425.712, 52994.837 21/06/16,01:38:41,06,11,1, 11.9,1,1, 9.218, 9919.673, 425.726, 52994.783 21/06/16,01:38:41,07,11,1, 11.9,1,1, 9.218, 9919.663, 425.765, 52994.736 21/06/16,01:38:41,08,11,1, 11.9,1,1, 9.218, 9919.634, 425.802, 52994.726 21/06/16,01:38:41,09,11,1, 11.9,1,1, 9.218, 9919.604, 425.811, 52994.700 21/06/16,01:38:41,10,11,1, 11.9,1,1, 9.218, 9919.544, 425.871, 52994.693 21/06/16,01:38:41,11,11,1, 11.9,1,1, 9.218, 9919.561, 425.907, 52994.679 21/06/16,01:38:41,12,11,1, 11.9,1,1, 9.218, 9919.503, 425.908, 52994.652 21/06/16,01:38:41,13,11,1, 11.9,1,1, 9.218, 9919.487, 425.955, 52994.684 21/06/16,01:38:41,14,11,1, 11.9,1,1, 9.218, 9919.458, 426.029, 52994.676 21/06/16,01:38:41,15,11,1, 11.9,1,1, 9.218, 9919.448, 426.039, 52994.629 21/06/16,01:38:41,16,11,1, 11.9,1,1, 9.218, 9919.428, 426.090, 52994.567 21/06/16,01:38:41,17,11,1, 11.9,1,1, 9.218, 9919.399, 426.140, 52994.603 21/06/16,01:38:41,18,11,1, 11.9,1,1, 9.218, 9919.368, 426.144, 52994.521 21/06/16,01:38:41,19,11,1, 11.9,1,1, 9.218, 9919.323, 426.201, 52994.514 21/06/16,01:38:42,00,11,1, 11.9,1,1, 9.218, 9919.319, 426.201, 52994.514 21/06/16,01:38:42,01,11,1, 11.9,1,1, 9.218, 9919.275, 426.263, 52994.550 21/06/16,01:38:42,02,11,1, 11.9,1,1, 9.218, 9919.245, 426.277, 52994.514 21/06/16,01:38:42,03,11,1, 11.9,1,1, 9.218, 9919.228, 426.353, 52994.492 21/06/16,01:38:42,04,11,1, 11.9,1,1, 9.218, 9919.221, 426.378, 52994.490 21/06/16,01:38:42,05,11,1, 11.9,1,1, 9.218, 9919.142, 426.398, 52994.409 21/06/16,01:38:42,06,11,1, 11.9,1,1, 9.218, 9919.129, 426.474, 52994.467 21/06/16,01:38:42,07,11,1, 11.9,1,1, 9.218, 9919.107, 426.493, 52994.398 21/06/16,01:38:42,08,11,1, 11.9,1,1, 9.218, 9919.087, 426.525, 52994.348 21/06/16,01:38:42,09,11,1, 11.9,1,1, 9.218, 9919.064, 426.618, 52994.369 21/06/16,01:38:42,10,11,1, 11.9,1,1, 9.218, 9919.023, 426.615, 52994.375 21/06/16,01:38:42,11,11,1, 11.9,1,1, 9.218, 9918.989, 426.671, 52994.364 21/06/16,01:38:42,12,11,1, 11.9,1,1, 9.218, 9918.952, 426.721, 52994.337 21/06/16,01:38:42,13,11,1, 11.9,1,1, 9.218, 9918.941, 426.773, 52994.339 21/06/16,01:38:42,14,11,1, 11.9,1,1, 9.218, 9918.907, 426.789, 52994.313 21/06/16,01:38:42,15,11,1, 11.9,1,1, 9.218, 9918.888, 426.855, 52994.281 21/06/16,01:38:42,16,11,1, 11.9,1,1, 9.218, 9918.853, 426.902, 52994.345 21/06/16,01:38:42,17,11,1, 11.9,1,1, 9.218, 9918.852, 426.921, 52994.308 21/06/16,01:38:42,18,11,1, 11.9,1,1, 9.218, 9918.805, 426.985, 52994.338 21/06/16,01:38:42,19,11,1, 11.9,1,1, 9.218, 9918.815, 427.029, 52994.306 21/06/16,01:38:43,00,11,1, 11.8,1,1, 9.218, 9918.810, 427.029, 52994.306 21/06/16,01:38:43,01,11,1, 11.8,1,1, 9.218, 9918.739, 427.107, 52994.271 21/06/16,01:38:43,02,11,1, 11.8,1,1, 9.218, 9918.716, 427.163, 52994.296 21/06/16,01:38:43,03,11,1, 11.8,1,1, 9.218, 9918.698, 427.212, 52994.273 21/06/16,01:38:43,04,11,1, 11.8,1,1, 9.218, 9918.639, 427.260, 52994.211 21/06/16,01:38:43,05,11,1, 11.8,1,1, 9.218, 9918.641, 427.340, 52994.244 21/06/16,01:38:43,06,11,1, 11.8,1,1, 9.218, 9918.602, 427.352, 52994.267 21/06/16,01:38:43,07,11,1, 11.8,1,1, 9.218, 9918.591, 427.375, 52994.161 21/06/16,01:38:43,08,11,1, 11.8,1,1, 9.218, 9918.541, 427.466, 52994.224 21/06/16,01:38:43,09,11,1, 11.8,1,1, 9.218, 9918.523, 427.497, 52994.176 21/06/16,01:38:43,10,11,1, 11.8,1,1, 9.218, 9918.519, 427.547, 52994.221 21/06/16,01:38:43,11,11,1, 11.8,1,1, 9.218, 9918.473, 427.599, 52994.175 21/06/16,01:38:43,12,11,1, 11.8,1,1, 9.218, 9918.472, 427.670, 52994.225 21/06/16,01:38:43,13,11,1, 11.8,1,1, 9.218, 9918.436, 427.704, 52993.868 21/06/16,01:38:43,14,11,1, 11.8,1,1, 9.218, 9918.349, 427.781, 52994.151 21/06/16,01:38:43,15,11,1, 11.8,1,1, 9.218, 9918.344, 427.846, 52994.216 21/06/16,01:38:43,16,11,1, 11.8,1,1, 9.218, 9918.305, 427.865, 52994.184 21/06/16,01:38:43,17,11,1, 11.8,1,1, 9.218, 9918.313, 427.950, 52994.201 21/06/16,01:38:43,18,11,1, 11.8,1,1, 9.218, 9918.304, 428.018, 52994.214 21/06/16,01:38:43,19,11,1, 11.8,1,1, 9.218, 9918.265, 428.039, 52994.162 21/06/16,01:38:44,00,11,1, 11.9,1,1, 9.217, 9918.259, 428.039, 52994.162 21/06/16,01:38:44,01,11,1, 11.9,1,1, 9.217, 9918.205, 428.178, 52994.176 21/06/16,01:38:44,02,11,1, 11.9,1,1, 9.217, 9918.158, 428.214, 52994.196 21/06/16,01:38:44,03,11,1, 11.9,1,1, 9.217, 9918.149, 428.287, 52994.243 21/06/16,01:38:44,04,11,1, 11.9,1,1, 9.217, 9918.108, 428.368, 52994.214 21/06/16,01:38:44,05,11,1, 11.9,1,1, 9.217, 9918.105, 428.438, 52994.204 21/06/16,01:38:44,06,11,1, 11.9,1,1, 9.217, 9918.059, 428.470, 52994.242 21/06/16,01:38:44,07,11,1, 11.9,1,1, 9.217, 9918.079, 428.565, 52994.216 21/06/16,01:38:44,08,11,1, 11.9,1,1, 9.217, 9918.021, 428.636, 52994.199 21/06/16,01:38:44,09,11,1, 11.9,1,1, 9.217, 9918.011, 428.703, 52994.225 21/06/16,01:38:44,10,11,1, 11.9,1,1, 9.217, 9917.978, 428.775, 52994.238 21/06/16,01:38:44,11,11,1, 11.9,1,1, 9.217, 9917.940, 428.816, 52994.273 21/06/16,01:38:44,12,11,1, 11.9,1,1, 9.217, 9917.939, 428.909, 52994.247 21/06/16,01:38:44,13,11,1, 11.9,1,1, 9.217, 9917.908, 428.970, 52994.258 21/06/16,01:38:44,14,11,1, 11.9,1,1, 9.217, 9917.867, 429.049, 52994.237 21/06/16,01:38:44,15,11,1, 11.9,1,1, 9.217, 9917.857, 429.120, 52994.242 21/06/16,01:38:44,16,11,1, 11.9,1,1, 9.217, 9917.835, 429.210, 52994.281 21/06/16,01:38:44,17,11,1, 11.9,1,1, 9.217, 9917.841, 429.287, 52994.299 21/06/16,01:38:44,18,11,1, 11.9,1,1, 9.217, 9917.830, 429.334, 52994.294 21/06/16,01:38:44,19,11,1, 11.9,1,1, 9.217, 9917.787, 429.413, 52994.291 21/06/16,01:38:45,00,11,1, 11.9,1,1, 9.216, 9917.784, 429.413, 52994.291 21/06/16,01:38:45,01,11,1, 11.9,1,1, 9.216, 9917.769, 429.572, 52994.364 21/06/16,01:38:45,02,11,1, 11.9,1,1, 9.216, 9917.788, 429.645, 52994.351 21/06/16,01:38:45,03,11,1, 11.9,1,1, 9.216, 9917.773, 429.711, 52994.367 21/06/16,01:38:45,04,11,1, 11.9,1,1, 9.216, 9917.721, 429.778, 52994.327 21/06/16,01:38:45,05,11,1, 11.9,1,1, 9.216, 9917.718, 429.845, 52994.383 21/06/16,01:38:45,06,11,1, 11.9,1,1, 9.216, 9917.723, 429.969, 52994.384 21/06/16,01:38:45,07,11,1, 11.9,1,1, 9.216, 9917.688, 430.032, 52994.402 21/06/16,01:38:45,08,11,1, 11.9,1,1, 9.216, 9917.668, 430.117, 52994.439 21/06/16,01:38:45,09,11,1, 11.9,1,1, 9.216, 9917.664, 430.212, 52994.425 21/06/16,01:38:45,10,11,1, 11.9,1,1, 9.216, 9917.676, 430.266, 52994.449 21/06/16,01:38:45,11,11,1, 11.9,1,1, 9.216, 9917.641, 430.339, 52994.465 21/06/16,01:38:45,12,11,1, 11.9,1,1, 9.216, 9917.636, 430.451, 52994.521 21/06/16,01:38:45,13,11,1, 11.9,1,1, 9.216, 9917.568, 430.521, 52994.467 21/06/16,01:38:45,14,11,1, 11.9,1,1, 9.216, 9917.589, 430.584, 52994.552 21/06/16,01:38:45,15,11,1, 11.9,1,1, 9.216, 9917.583, 430.706, 52994.542 21/06/16,01:38:45,16,11,1, 11.9,1,1, 9.216, 9917.567, 430.800, 52994.584 21/06/16,01:38:45,17,11,1, 11.9,1,1, 9.216, 9917.539, 430.871, 52994.572 21/06/16,01:38:45,18,11,1, 11.9,1,1, 9.216, 9917.528, 430.986, 52994.565 21/06/16,01:38:45,19,11,1, 11.9,1,1, 9.216, 9917.518, 431.059, 52994.605 21/06/16,01:38:46,00,11,1, 11.8,1,1, 9.219, 9917.517, 431.059, 52994.605 21/06/16,01:38:46,01,11,1, 11.8,1,1, 9.219, 9917.473, 431.243, 52994.628 21/06/16,01:38:46,02,11,1, 11.8,1,1, 9.219, 9917.478, 431.336, 52994.644 21/06/16,01:38:46,03,11,1, 11.8,1,1, 9.219, 9917.452, 431.433, 52994.694 21/06/16,01:38:46,04,11,1, 11.8,1,1, 9.219, 9917.441, 431.504, 52994.663 21/06/16,01:38:46,05,11,1, 11.8,1,1, 9.219, 9917.407, 431.619, 52994.745 21/06/16,01:38:46,06,11,1, 11.8,1,1, 9.219, 9917.397, 431.692, 52994.724 21/06/16,01:38:46,07,11,1, 11.8,1,1, 9.219, 9917.355, 431.770, 52994.669 21/06/16,01:38:46,08,11,1, 11.8,1,1, 9.219, 9917.354, 431.891, 52994.738 21/06/16,01:38:46,09,11,1, 11.8,1,1, 9.219, 9917.365, 431.973, 52994.785 21/06/16,01:38:46,10,11,1, 11.8,1,1, 9.219, 9917.355, 432.050, 52994.792 21/06/16,01:38:46,11,11,1, 11.8,1,1, 9.219, 9917.310, 432.189, 52994.790 21/06/16,01:38:46,12,11,1, 11.8,1,1, 9.219, 9917.303, 432.237, 52994.819 21/06/16,01:38:46,13,11,1, 11.8,1,1, 9.219, 9917.269, 432.362, 52994.820 21/06/16,01:38:46,14,11,1, 11.8,1,1, 9.219, 9917.261, 432.443, 52994.862 21/06/16,01:38:46,15,11,1, 11.8,1,1, 9.219, 9917.235, 432.501, 52994.874 21/06/16,01:38:46,16,11,1, 11.8,1,1, 9.219, 9917.218, 432.596, 52994.879 21/06/16,01:38:46,17,11,1, 11.8,1,1, 9.219, 9917.209, 432.737, 52994.902 21/06/16,01:38:46,18,11,1, 11.8,1,1, 9.219, 9917.191, 432.786, 52994.892 21/06/16,01:38:46,19,11,1, 11.8,1,1, 9.219, 9917.162, 432.873, 52994.882 21/06/16,01:38:47,00,11,1, 11.8,1,1, 9.216, 9917.158, 432.873, 52994.882 21/06/16,01:38:47,01,11,1, 11.8,1,1, 9.216, 9917.117, 433.039, 52994.970 21/06/16,01:38:47,02,11,1, 11.8,1,1, 9.216, 9917.081, 433.104, 52994.956 21/06/16,01:38:47,03,11,1, 11.8,1,1, 9.216, 9917.060, 433.180, 52994.926 21/06/16,01:38:47,04,11,1, 11.8,1,1, 9.216, 9917.020, 433.308, 52994.980 21/06/16,01:38:47,05,11,1, 11.8,1,1, 9.216, 9916.987, 433.366, 52994.966 21/06/16,01:38:47,06,11,1, 11.8,1,1, 9.216, 9916.962, 433.447, 52994.967 21/06/16,01:38:47,07,11,1, 11.8,1,1, 9.216, 9916.951, 433.559, 52994.995 21/06/16,01:38:47,08,11,1, 11.8,1,1, 9.216, 9916.918, 433.615, 52994.996 21/06/16,01:38:47,09,11,1, 11.8,1,1, 9.216, 9916.888, 433.706, 52994.985 21/06/16,01:38:47,10,11,1, 11.8,1,1, 9.216, 9916.855, 433.816, 52995.026 21/06/16,01:38:47,11,11,1, 11.8,1,1, 9.216, 9916.829, 433.876, 52995.034 21/06/16,01:38:47,12,11,1, 11.8,1,1, 9.216, 9916.770, 433.977, 52994.930 21/06/16,01:38:47,13,11,1, 11.8,1,1, 9.216, 9916.801, 434.081, 52995.037 21/06/16,01:38:47,14,11,1, 11.8,1,1, 9.216, 9916.729, 434.158, 52994.990 21/06/16,01:38:47,15,11,1, 11.8,1,1, 9.216, 9916.697, 434.227, 52995.023 21/06/16,01:38:47,16,11,1, 11.8,1,1, 9.216, 9916.654, 434.325, 52995.043 21/06/16,01:38:47,17,11,1, 11.8,1,1, 9.216, 9916.598, 434.415, 52995.057 21/06/16,01:38:47,18,11,1, 11.8,1,1, 9.216, 9916.607, 434.484, 52995.072 21/06/16,01:38:47,19,11,1, 11.8,1,1, 9.216, 9916.540, 434.584, 52995.068 21/06/16,01:38:48,00,11,1, 11.8,1,1, 9.222, 9916.532, 434.584, 52995.068 21/06/16,01:38:48,01,11,1, 11.8,1,1, 9.222, 9916.473, 434.746, 52995.070 21/06/16,01:38:48,02,11,1, 11.8,1,1, 9.222, 9916.433, 434.815, 52995.058 21/06/16,01:38:48,03,11,1, 11.8,1,1, 9.222, 9916.413, 434.930, 52995.087 21/06/16,01:38:48,04,11,1, 11.8,1,1, 9.222, 9916.396, 435.025, 52995.114 21/06/16,01:38:48,05,11,1, 11.8,1,1, 9.222, 9916.347, 435.115, 52995.108 21/06/16,01:38:48,06,11,1, 11.8,1,1, 9.222, 9916.309, 435.185, 52995.095 21/06/16,01:38:48,07,11,1, 11.8,1,1, 9.222, 9916.266, 435.227, 52995.069 21/06/16,01:38:48,08,11,1, 11.8,1,1, 9.222, 9916.240, 435.322, 52995.074 21/06/16,01:38:48,09,11,1, 11.8,1,1, 9.222, 9916.213, 435.425, 52995.077 21/06/16,01:38:48,10,11,1, 11.8,1,1, 9.222, 9916.182, 435.520, 52995.110 21/06/16,01:38:48,11,11,1, 11.8,1,1, 9.222, 9916.144, 435.549, 52995.060 21/06/16,01:38:48,12,11,1, 11.8,1,1, 9.222, 9916.143, 435.658, 52995.102 21/06/16,01:38:48,13,11,1, 11.8,1,1, 9.222, 9916.136, 435.758, 52995.110 21/06/16,01:38:48,14,11,1, 11.8,1,1, 9.222, 9916.117, 435.842, 52995.104 21/06/16,01:38:48,15,11,1, 11.8,1,1, 9.222, 9916.054, 435.918, 52995.078 21/06/16,01:38:48,16,11,1, 11.8,1,1, 9.222, 9916.031, 436.010, 52995.079 21/06/16,01:38:48,17,11,1, 11.8,1,1, 9.222, 9915.997, 436.076, 52995.091 21/06/16,01:38:48,18,11,1, 11.8,1,1, 9.222, 9915.959, 436.179, 52995.100 21/06/16,01:38:48,19,11,1, 11.8,1,1, 9.222, 9915.950, 436.294, 52995.092 21/06/16,01:38:49,00,11,1, 11.9,1,1, 9.220, 9915.948, 436.294, 52995.092 21/06/16,01:38:49,01,11,1, 11.9,1,1, 9.220, 9915.857, 436.455, 52995.082 21/06/16,01:38:49,02,11,1, 11.9,1,1, 9.220, 9915.836, 436.560, 52995.134 21/06/16,01:38:49,03,11,1, 11.9,1,1, 9.220, 9915.810, 436.642, 52995.090 21/06/16,01:38:49,04,11,1, 11.9,1,1, 9.220, 9915.765, 436.731, 52995.056 21/06/16,01:38:49,05,11,1, 11.9,1,1, 9.220, 9915.789, 436.816, 52995.026 21/06/16,01:38:49,06,11,1, 11.9,1,1, 9.220, 9915.734, 436.926, 52995.097 21/06/16,01:38:49,07,11,1, 11.9,1,1, 9.220, 9915.689, 437.015, 52995.084 21/06/16,01:38:49,08,11,1, 11.9,1,1, 9.220, 9915.688, 437.149, 52995.163 21/06/16,01:38:49,09,11,1, 11.9,1,1, 9.220, 9915.687, 437.229, 52995.142 21/06/16,01:38:49,10,11,1, 11.9,1,1, 9.220, 9915.648, 437.310, 52995.121 21/06/16,01:38:49,11,11,1, 11.9,1,1, 9.220, 9915.624, 437.435, 52995.152 21/06/16,01:38:49,12,11,1, 11.9,1,1, 9.220, 9915.579, 437.514, 52995.160 21/06/16,01:38:49,13,11,1, 11.9,1,1, 9.220, 9915.594, 437.614, 52995.143 21/06/16,01:38:49,14,11,1, 11.9,1,1, 9.220, 9915.536, 437.724, 52995.184 21/06/16,01:38:49,15,11,1, 11.9,1,1, 9.220, 9915.519, 437.804, 52995.192 21/06/16,01:38:49,16,11,1, 11.9,1,1, 9.220, 9915.481, 437.888, 52995.203 21/06/16,01:38:49,17,11,1, 11.9,1,1, 9.220, 9915.502, 438.028, 52995.221 21/06/16,01:38:49,18,11,1, 11.9,1,1, 9.220, 9915.437, 438.114, 52995.244 21/06/16,01:38:49,19,11,1, 11.9,1,1, 9.220, 9915.404, 438.229, 52995.210 21/06/16,01:38:50,00,11,1, 11.8,1,1, 9.219, 9915.397, 438.229, 52995.210 21/06/16,01:38:50,01,11,1, 11.8,1,1, 9.219, 9915.402, 438.436, 52995.285 21/06/16,01:38:50,02,11,1, 11.8,1,1, 9.219, 9915.357, 438.515, 52995.280 21/06/16,01:38:50,03,11,1, 11.8,1,1, 9.219, 9915.337, 438.627, 52995.318 21/06/16,01:38:50,04,11,1, 11.8,1,1, 9.219, 9915.337, 438.744, 52995.367 21/06/16,01:38:50,05,11,1, 11.8,1,1, 9.219, 9915.294, 438.828, 52995.416 21/06/16,01:38:50,06,11,1, 11.8,1,1, 9.219, 9915.285, 438.929, 52995.331 21/06/16,01:38:50,07,11,1, 11.8,1,1, 9.219, 9915.301, 439.039, 52995.393 21/06/16,01:38:50,08,11,1, 11.8,1,1, 9.219, 9915.271, 439.130, 52995.398 21/06/16,01:38:50,09,11,1, 11.8,1,1, 9.219, 9915.258, 439.242, 52995.387 21/06/16,01:38:50,10,11,1, 11.8,1,1, 9.219, 9915.245, 439.343, 52995.389 21/06/16,01:38:50,11,11,1, 11.8,1,1, 9.219, 9915.266, 439.430, 52995.424 21/06/16,01:38:50,12,11,1, 11.8,1,1, 9.219, 9915.257, 439.524, 52995.400 21/06/16,01:38:50,13,11,1, 11.8,1,1, 9.219, 9915.250, 439.654, 52995.429 21/06/16,01:38:50,14,11,1, 11.8,1,1, 9.219, 9915.249, 439.744, 52995.463 21/06/16,01:38:50,15,11,1, 11.8,1,1, 9.219, 9915.230, 439.872, 52995.449 21/06/16,01:38:50,16,11,1, 11.8,1,1, 9.219, 9915.217, 439.988, 52995.466 21/06/16,01:38:50,17,11,1, 11.8,1,1, 9.219, 9915.228, 440.091, 52995.502 21/06/16,01:38:50,18,11,1, 11.8,1,1, 9.219, 9915.204, 440.176, 52995.433 21/06/16,01:38:50,19,11,1, 11.8,1,1, 9.219, 9915.215, 440.302, 52995.575 21/06/16,01:38:51,00,11,1, 11.9,1,1, 9.218, 9915.214, 440.302, 52995.575 21/06/16,01:38:51,01,11,1, 11.9,1,1, 9.218, 9915.193, 440.500, 52995.578 21/06/16,01:38:51,02,11,1, 11.9,1,1, 9.218, 9915.197, 440.596, 52995.563 21/06/16,01:38:51,03,11,1, 11.9,1,1, 9.218, 9915.182, 440.744, 52995.598 21/06/16,01:38:51,04,11,1, 11.9,1,1, 9.218, 9915.178, 440.841, 52995.624 21/06/16,01:38:51,05,11,1, 11.9,1,1, 9.218, 9915.192, 440.917, 52995.620 21/06/16,01:38:51,06,11,1, 11.9,1,1, 9.218, 9915.167, 441.029, 52995.653 21/06/16,01:38:51,07,11,1, 11.9,1,1, 9.218, 9915.198, 441.147, 52995.643 21/06/16,01:38:51,08,11,1, 11.9,1,1, 9.218, 9915.160, 441.245, 52995.663 21/06/16,01:38:51,09,11,1, 11.9,1,1, 9.218, 9915.187, 441.367, 52995.688 21/06/16,01:38:51,10,11,1, 11.9,1,1, 9.218, 9915.177, 441.481, 52995.693 21/06/16,01:38:51,11,11,1, 11.9,1,1, 9.218, 9915.203, 441.569, 52995.717 21/06/16,01:38:51,12,11,1, 11.9,1,1, 9.218, 9915.189, 441.706, 52995.742 21/06/16,01:38:51,13,11,1, 11.9,1,1, 9.218, 9915.199, 441.780, 52995.718 21/06/16,01:38:51,14,11,1, 11.9,1,1, 9.218, 9915.205, 441.872, 52995.733 21/06/16,01:38:51,15,11,1, 11.9,1,1, 9.218, 9915.176, 441.942, 52995.716 21/06/16,01:38:51,16,11,1, 11.9,1,1, 9.218, 9915.193, 442.068, 52995.767 21/06/16,01:38:51,17,11,1, 11.9,1,1, 9.218, 9915.195, 442.157, 52995.781 21/06/16,01:38:51,18,11,1, 11.9,1,1, 9.218, 9915.212, 442.262, 52995.823 21/06/16,01:38:51,19,11,1, 11.9,1,1, 9.218, 9915.221, 442.376, 52995.830 21/06/16,01:38:52,00,11,1, 11.9,1,1, 9.217, 9915.214, 442.376, 52995.830 21/06/16,01:38:52,01,11,1, 11.9,1,1, 9.217, 9915.224, 442.553, 52995.847 21/06/16,01:38:52,02,11,1, 11.9,1,1, 9.217, 9915.231, 442.629, 52995.859 21/06/16,01:38:52,03,11,1, 11.9,1,1, 9.217, 9915.245, 442.762, 52995.845 21/06/16,01:38:52,04,11,1, 11.9,1,1, 9.217, 9915.238, 442.838, 52995.906 21/06/16,01:38:52,05,11,1, 11.9,1,1, 9.217, 9915.265, 442.952, 52995.899 21/06/16,01:38:52,06,11,1, 11.9,1,1, 9.217, 9915.265, 442.998, 52995.847 21/06/16,01:38:52,07,11,1, 11.9,1,1, 9.217, 9915.277, 443.089, 52995.847 21/06/16,01:38:52,08,11,1, 11.9,1,1, 9.217, 9915.271, 443.204, 52995.879 21/06/16,01:38:52,09,11,1, 11.9,1,1, 9.217, 9915.286, 443.288, 52995.882 21/06/16,01:38:52,10,11,1, 11.9,1,1, 9.217, 9915.298, 443.350, 52995.905 21/06/16,01:38:52,11,11,1, 11.9,1,1, 9.217, 9915.310, 443.423, 52995.927 21/06/16,01:38:52,12,11,1, 11.9,1,1, 9.217, 9915.339, 443.526, 52995.913 21/06/16,01:38:52,13,11,1, 11.9,1,1, 9.217, 9915.322, 443.589, 52995.910 21/06/16,01:38:52,14,11,1, 11.9,1,1, 9.217, 9915.374, 443.711, 52995.973 21/06/16,01:38:52,15,11,1, 11.9,1,1, 9.217, 9915.335, 443.778, 52995.994 21/06/16,01:38:52,16,11,1, 11.9,1,1, 9.217, 9915.393, 443.843, 52995.974 21/06/16,01:38:52,17,11,1, 11.9,1,1, 9.217, 9915.407, 443.917, 52995.969 21/06/16,01:38:52,18,11,1, 11.9,1,1, 9.217, 9915.405, 444.012, 52995.971 21/06/16,01:38:52,19,11,1, 11.9,1,1, 9.217, 9915.437, 444.085, 52995.959 21/06/16,01:38:53,00,11,1, 11.9,1,1, 9.217, 9915.431, 444.085, 52995.959 21/06/16,01:38:53,01,11,1, 11.9,1,1, 9.217, 9915.463, 444.234, 52995.982 21/06/16,01:38:53,02,11,1, 11.9,1,1, 9.217, 9915.467, 444.292, 52995.950 21/06/16,01:38:53,03,11,1, 11.9,1,1, 9.217, 9915.500, 444.350, 52995.980 21/06/16,01:38:53,04,11,1, 11.9,1,1, 9.217, 9915.485, 444.425, 52996.108 21/06/16,01:38:53,05,11,1, 11.9,1,1, 9.217, 9915.494, 444.477, 52995.932 21/06/16,01:38:53,06,11,1, 11.9,1,1, 9.217, 9915.507, 444.532, 52995.959 21/06/16,01:38:53,07,11,1, 11.9,1,1, 9.217, 9915.562, 444.593, 52995.951 21/06/16,01:38:53,08,11,1, 11.9,1,1, 9.217, 9915.579, 444.683, 52995.948 21/06/16,01:38:53,09,11,1, 11.9,1,1, 9.217, 9915.613, 444.715, 52995.959 21/06/16,01:38:53,10,11,1, 11.9,1,1, 9.217, 9915.626, 444.758, 52995.969 21/06/16,01:38:53,11,11,1, 11.9,1,1, 9.217, 9915.648, 444.818, 52995.940 21/06/16,01:38:53,12,11,1, 11.9,1,1, 9.217, 9915.646, 444.855, 52995.940 21/06/16,01:38:53,13,11,1, 11.9,1,1, 9.217, 9915.679, 444.937, 52995.961 21/06/16,01:38:53,14,11,1, 11.9,1,1, 9.217, 9915.705, 444.986, 52995.953 21/06/16,01:38:53,15,11,1, 11.9,1,1, 9.217, 9915.747, 445.034, 52995.928 21/06/16,01:38:53,16,11,1, 11.9,1,1, 9.217, 9915.757, 445.059, 52995.921 21/06/16,01:38:53,17,11,1, 11.9,1,1, 9.217, 9915.775, 445.130, 52995.910 21/06/16,01:38:53,18,11,1, 11.9,1,1, 9.217, 9915.814, 445.158, 52995.945 21/06/16,01:38:53,19,11,1, 11.9,1,1, 9.217, 9915.820, 445.227, 52995.912 21/06/16,01:38:54,00,11,1, 11.8,1,1, 9.222, 9915.814, 445.227, 52995.912 21/06/16,01:38:54,01,11,1, 11.8,1,1, 9.222, 9915.879, 445.315, 52995.911 21/06/16,01:38:54,02,11,1, 11.8,1,1, 9.222, 9915.874, 445.361, 52995.873 21/06/16,01:38:54,03,11,1, 11.8,1,1, 9.222, 9915.921, 445.367, 52995.840 21/06/16,01:38:54,04,11,1, 11.8,1,1, 9.222, 9915.940, 445.406, 52995.847 21/06/16,01:38:54,05,11,1, 11.8,1,1, 9.222, 9915.963, 445.420, 52995.846 21/06/16,01:38:54,06,11,1, 11.8,1,1, 9.222, 9916.013, 445.473, 52995.748 21/06/16,01:38:54,07,11,1, 11.8,1,1, 9.222, 9916.014, 445.528, 52995.808 21/06/16,01:38:54,08,11,1, 11.8,1,1, 9.222, 9916.050, 445.548, 52995.788 21/06/16,01:38:54,09,11,1, 11.8,1,1, 9.222, 9916.093, 445.602, 52995.796 21/06/16,01:38:54,10,11,1, 11.8,1,1, 9.222, 9916.120, 445.608, 52995.786 21/06/16,01:38:54,11,11,1, 11.8,1,1, 9.222, 9916.141, 445.623, 52995.784 21/06/16,01:38:54,12,11,1, 11.8,1,1, 9.222, 9916.180, 445.663, 52995.756 21/06/16,01:38:54,13,11,1, 11.8,1,1, 9.222, 9916.207, 445.713, 52995.763 21/06/16,01:38:54,14,11,1, 11.8,1,1, 9.222, 9916.210, 445.714, 52995.723 21/06/16,01:38:54,15,11,1, 11.8,1,1, 9.222, 9916.260, 445.748, 52995.753 21/06/16,01:38:54,16,11,1, 11.8,1,1, 9.222, 9916.279, 445.766, 52995.736 21/06/16,01:38:54,17,11,1, 11.8,1,1, 9.222, 9916.291, 445.781, 52995.732 21/06/16,01:38:54,18,11,1, 11.8,1,1, 9.222, 9916.302, 445.794, 52995.679 21/06/16,01:38:54,19,11,1, 11.8,1,1, 9.222, 9916.345, 445.828, 52995.668 21/06/16,01:38:55,00,11,1, 11.9,1,1, 9.222, 9916.340, 445.828, 52995.668 21/06/16,01:38:55,01,11,1, 11.9,1,1, 9.222, 9916.378, 445.856, 52995.665 21/06/16,01:38:55,02,11,1, 11.9,1,1, 9.222, 9916.408, 445.906, 52995.614 21/06/16,01:38:55,03,11,1, 11.9,1,1, 9.222, 9916.427, 445.908, 52995.648 21/06/16,01:38:55,04,11,1, 11.9,1,1, 9.222, 9916.465, 445.907, 52995.612 21/06/16,01:38:55,05,11,1, 11.9,1,1, 9.222, 9916.493, 445.934, 52995.606 21/06/16,01:38:55,06,11,1, 11.9,1,1, 9.222, 9916.532, 445.949, 52995.609 21/06/16,01:38:55,07,11,1, 11.9,1,1, 9.222, 9916.553, 445.954, 52995.527 21/06/16,01:38:55,08,11,1, 11.9,1,1, 9.222, 9916.579, 445.992, 52995.517 21/06/16,01:38:55,09,11,1, 11.9,1,1, 9.222, 9916.600, 445.989, 52995.510 21/06/16,01:38:55,10,11,1, 11.9,1,1, 9.222, 9916.638, 445.999, 52995.526 21/06/16,01:38:55,11,11,1, 11.9,1,1, 9.222, 9916.663, 446.004, 52995.462 21/06/16,01:38:55,12,11,1, 11.9,1,1, 9.222, 9916.703, 446.055, 52995.451 21/06/16,01:38:55,13,11,1, 11.9,1,1, 9.222, 9916.696, 446.028, 52995.456 21/06/16,01:38:55,14,11,1, 11.9,1,1, 9.222, 9916.734, 446.073, 52995.459 21/06/16,01:38:55,15,11,1, 11.9,1,1, 9.222, 9916.750, 446.074, 52995.455 21/06/16,01:38:55,16,11,1, 11.9,1,1, 9.222, 9916.776, 446.087, 52995.430 21/06/16,01:38:55,17,11,1, 11.9,1,1, 9.222, 9916.835, 446.101, 52995.447 21/06/16,01:38:55,18,11,1, 11.9,1,1, 9.222, 9916.845, 446.110, 52995.458 21/06/16,01:38:55,19,11,1, 11.9,1,1, 9.222, 9916.859, 446.120, 52995.452 21/06/16,01:38:56,00,12,1, 11.9,1,1, 9.220, 9916.857, 446.120, 52995.452 21/06/16,01:38:56,01,12,1, 11.9,1,1, 9.220, 9916.889, 446.148, 52995.450 21/06/16,01:38:56,02,12,1, 11.9,1,1, 9.220, 9916.929, 446.147, 52995.409 21/06/16,01:38:56,03,12,1, 11.9,1,1, 9.220, 9916.970, 446.185, 52995.396 21/06/16,01:38:56,04,12,1, 11.9,1,1, 9.220, 9916.992, 446.170, 52995.402 21/06/16,01:38:56,05,12,1, 11.9,1,1, 9.220, 9917.010, 446.180, 52995.386 21/06/16,01:38:56,06,12,1, 11.9,1,1, 9.220, 9917.044, 446.188, 52995.369 21/06/16,01:38:56,07,12,1, 11.9,1,1, 9.220, 9917.097, 446.206, 52995.359 21/06/16,01:38:56,08,12,1, 11.9,1,1, 9.220, 9917.121, 446.202, 52995.367 21/06/16,01:38:56,09,12,1, 11.9,1,1, 9.220, 9917.141, 446.260, 52995.347 21/06/16,01:38:56,10,12,1, 11.9,1,1, 9.220, 9917.162, 446.236, 52995.319 21/06/16,01:38:56,11,12,1, 11.9,1,1, 9.220, 9917.189, 446.257, 52995.355 21/06/16,01:38:56,12,12,1, 11.9,1,1, 9.220, 9917.216, 446.291, 52995.267 21/06/16,01:38:56,13,12,1, 11.9,1,1, 9.220, 9917.269, 446.280, 52995.317 21/06/16,01:38:56,14,12,1, 11.9,1,1, 9.220, 9917.279, 446.278, 52995.306 21/06/16,01:38:56,15,12,1, 11.9,1,1, 9.220, 9917.321, 446.310, 52995.330 21/06/16,01:38:56,16,12,1, 11.9,1,1, 9.220, 9917.369, 446.307, 52995.282 21/06/16,01:38:56,17,12,1, 11.9,1,1, 9.220, 9917.371, 446.324, 52995.291 21/06/16,01:38:56,18,12,1, 11.9,1,1, 9.220, 9917.415, 446.327, 52995.244 21/06/16,01:38:56,19,12,1, 11.9,1,1, 9.220, 9917.450, 446.329, 52995.265 21/06/16,01:38:57,00,12,1, 11.9,1,1, 9.220, 9917.442, 446.329, 52995.265 21/06/16,01:38:57,01,12,1, 11.9,1,1, 9.220, 9917.517, 446.335, 52995.221 21/06/16,01:38:57,02,12,1, 11.9,1,1, 9.220, 9917.582, 446.367, 52995.308 21/06/16,01:38:57,03,12,1, 11.9,1,1, 9.220, 9917.601, 446.387, 52995.269 21/06/16,01:38:57,04,12,1, 11.9,1,1, 9.220, 9917.644, 446.362, 52995.275 21/06/16,01:38:57,05,12,1, 11.9,1,1, 9.220, 9917.678, 446.397, 52995.302 21/06/16,01:38:57,06,12,1, 11.9,1,1, 9.220, 9917.703, 446.402, 52995.267 21/06/16,01:38:57,07,12,1, 11.9,1,1, 9.220, 9917.759, 446.427, 52995.236 21/06/16,01:38:57,08,12,1, 11.9,1,1, 9.220, 9917.799, 446.427, 52995.283 21/06/16,01:38:57,09,12,1, 11.9,1,1, 9.220, 9917.822, 446.433, 52995.284 21/06/16,01:38:57,10,12,1, 11.9,1,1, 9.220, 9917.882, 446.429, 52995.276 21/06/16,01:38:57,11,12,1, 11.9,1,1, 9.220, 9917.921, 446.438, 52995.297 21/06/16,01:38:57,12,12,1, 11.9,1,1, 9.220, 9917.981, 446.486, 52995.236 21/06/16,01:38:57,13,12,1, 11.9,1,1, 9.220, 9918.000, 446.483, 52995.258 21/06/16,01:38:57,14,12,1, 11.9,1,1, 9.220, 9918.065, 446.493, 52995.261 21/06/16,01:38:57,15,12,1, 11.9,1,1, 9.220, 9918.073, 446.495, 52995.253 21/06/16,01:38:57,16,12,1, 11.9,1,1, 9.220, 9918.150, 446.523, 52995.324 21/06/16,01:38:57,17,12,1, 11.9,1,1, 9.220, 9918.199, 446.532, 52995.270 21/06/16,01:38:57,18,12,1, 11.9,1,1, 9.220, 9918.242, 446.526, 52995.304 21/06/16,01:38:57,19,12,1, 11.9,1,1, 9.220, 9918.285, 446.555, 52995.255 21/06/16,01:38:58,00,12,1, 11.9,1,1, 9.218, 9918.284, 446.555, 52995.255 21/06/16,01:38:58,01,12,1, 11.9,1,1, 9.218, 9918.381, 446.554, 52995.294 21/06/16,01:38:58,02,12,1, 11.9,1,1, 9.218, 9918.411, 446.585, 52995.293 21/06/16,01:38:58,03,12,1, 11.9,1,1, 9.218, 9918.474, 446.608, 52995.309 21/06/16,01:38:58,04,12,1, 11.9,1,1, 9.218, 9918.528, 446.644, 52995.356 21/06/16,01:38:58,05,12,1, 11.9,1,1, 9.218, 9918.573, 446.635, 52995.324 21/06/16,01:38:58,06,12,1, 11.9,1,1, 9.218, 9918.637, 446.638, 52995.328 21/06/16,01:38:58,07,12,1, 11.9,1,1, 9.218, 9918.684, 446.640, 52995.313 21/06/16,01:38:58,08,12,1, 11.9,1,1, 9.218, 9918.738, 446.667, 52995.327 21/06/16,01:38:58,09,12,1, 11.9,1,1, 9.218, 9918.771, 446.685, 52995.325 21/06/16,01:38:58,10,12,1, 11.9,1,1, 9.218, 9918.860, 446.682, 52995.389 21/06/16,01:38:58,11,12,1, 11.9,1,1, 9.218, 9918.894, 446.677, 52995.328 21/06/16,01:38:58,12,12,1, 11.9,1,1, 9.218, 9918.969, 446.677, 52995.330 21/06/16,01:38:58,13,12,1, 11.9,1,1, 9.218, 9919.028, 446.725, 52995.393 21/06/16,01:38:58,14,12,1, 11.9,1,1, 9.218, 9919.059, 446.743, 52995.373 21/06/16,01:38:58,15,12,1, 11.9,1,1, 9.218, 9919.130, 446.742, 52995.391 21/06/16,01:38:58,16,12,1, 11.9,1,1, 9.218, 9919.181, 446.733, 52995.403 21/06/16,01:38:58,17,12,1, 11.9,1,1, 9.218, 9919.242, 446.797, 52995.420 21/06/16,01:38:58,18,12,1, 11.9,1,1, 9.218, 9919.261, 446.781, 52995.426 21/06/16,01:38:58,19,12,1, 11.9,1,1, 9.218, 9919.342, 446.811, 52995.451 21/06/16,01:38:59,00,12,1, 11.8,1,1, 9.221, 9919.336, 446.811, 52995.451 21/06/16,01:38:59,01,12,1, 11.8,1,1, 9.221, 9919.443, 446.828, 52995.442 21/06/16,01:38:59,02,12,1, 11.8,1,1, 9.221, 9919.499, 446.838, 52995.456 21/06/16,01:38:59,03,12,1, 11.8,1,1, 9.221, 9919.515, 446.846, 52995.468 21/06/16,01:38:59,04,12,1, 11.8,1,1, 9.221, 9919.590, 446.872, 52995.471 21/06/16,01:38:59,05,12,1, 11.8,1,1, 9.221, 9919.647, 446.879, 52995.481 21/06/16,01:38:59,06,12,1, 11.8,1,1, 9.221, 9919.669, 446.877, 52995.504 21/06/16,01:38:59,07,12,1, 11.8,1,1, 9.221, 9919.745, 446.914, 52995.512 21/06/16,01:38:59,08,12,1, 11.8,1,1, 9.221, 9919.761, 446.924, 52995.512 21/06/16,01:38:59,09,12,1, 11.8,1,1, 9.221, 9919.819, 446.920, 52995.539 21/06/16,01:38:59,10,12,1, 11.8,1,1, 9.221, 9919.890, 446.949, 52995.564 21/06/16,01:38:59,11,12,1, 11.8,1,1, 9.221, 9919.919, 446.948, 52995.579 21/06/16,01:38:59,12,12,1, 11.8,1,1, 9.221, 9919.958, 446.956, 52995.535 21/06/16,01:38:59,13,12,1, 11.8,1,1, 9.221, 9920.000, 446.974, 52995.561 21/06/16,01:38:59,14,12,1, 11.8,1,1, 9.221, 9920.043, 447.000, 52995.569 21/06/16,01:38:59,15,12,1, 11.8,1,1, 9.221, 9920.081, 447.000, 52995.619 21/06/16,01:38:59,16,12,1, 11.8,1,1, 9.221, 9920.143, 447.027, 52995.637 21/06/16,01:38:59,17,12,1, 11.8,1,1, 9.221, 9920.208, 447.037, 52995.628 21/06/16,01:38:59,18,12,1, 11.8,1,1, 9.221, 9920.225, 447.058, 52995.669 21/06/16,01:38:59,19,12,1, 11.8,1,1, 9.221, 9920.251, 447.047, 52995.666 21/06/16,01:39:00,00,12,1, 11.8,1,1, 9.220, 9920.245, 447.047, 52995.666 21/06/16,01:39:00,01,12,1, 11.8,1,1, 9.220, 9920.330, 447.097, 52995.715 21/06/16,01:39:00,02,12,1, 11.8,1,1, 9.220, 9920.357, 447.107, 52995.766 21/06/16,01:39:00,03,12,1, 11.8,1,1, 9.220, 9920.412, 447.138, 52995.785 21/06/16,01:39:00,04,12,1, 11.8,1,1, 9.220, 9920.462, 447.154, 52995.778 21/06/16,01:39:00,05,12,1, 11.8,1,1, 9.220, 9920.454, 447.154, 52995.828 21/06/16,01:39:00,06,12,1, 11.8,1,1, 9.220, 9920.498, 447.181, 52995.773 21/06/16,01:39:00,07,12,1, 11.8,1,1, 9.220, 9920.525, 447.169, 52995.803 21/06/16,01:39:00,08,12,1, 11.8,1,1, 9.220, 9920.561, 447.165, 52995.812 21/06/16,01:39:00,09,12,1, 11.8,1,1, 9.220, 9920.579, 447.215, 52995.845 21/06/16,01:39:00,10,12,1, 11.8,1,1, 9.220, 9920.619, 447.193, 52995.887 21/06/16,01:39:00,11,12,1, 11.8,1,1, 9.220, 9920.640, 447.217, 52995.844 21/06/16,01:39:00,12,12,1, 11.8,1,1, 9.220, 9920.679, 447.234, 52995.855 21/06/16,01:39:00,13,12,1, 11.8,1,1, 9.220, 9920.726, 447.249, 52995.911 21/06/16,01:39:00,14,12,1, 11.8,1,1, 9.220, 9920.753, 447.260, 52995.937 21/06/16,01:39:00,15,12,1, 11.8,1,1, 9.220, 9920.792, 447.286, 52995.943 21/06/16,01:39:00,16,12,1, 11.8,1,1, 9.220, 9920.800, 447.298, 52995.985 21/06/16,01:39:00,17,12,1, 11.8,1,1, 9.220, 9920.817, 447.295, 52995.953 21/06/16,01:39:00,18,12,1, 11.8,1,1, 9.220, 9920.854, 447.318, 52996.002 21/06/16,01:39:00,19,12,1, 11.8,1,1, 9.220, 9920.878, 447.327, 52995.945 21/06/16,01:39:01,00,12,1, 11.9,1,1, 9.221, 9920.871, 447.327, 52995.945 21/06/16,01:39:01,01,12,1, 11.9,1,1, 9.221, 9920.915, 447.337, 52995.990 21/06/16,01:39:01,02,12,1, 11.9,1,1, 9.221, 9920.946, 447.361, 52996.048 21/06/16,01:39:01,03,12,1, 11.9,1,1, 9.221, 9920.971, 447.375, 52996.030 21/06/16,01:39:01,04,12,1, 11.9,1,1, 9.221, 9921.010, 447.382, 52996.069 21/06/16,01:39:01,05,12,1, 11.9,1,1, 9.221, 9921.022, 447.406, 52996.059 21/06/16,01:39:01,06,12,1, 11.9,1,1, 9.221, 9921.049, 447.418, 52996.080 21/06/16,01:39:01,07,12,1, 11.9,1,1, 9.221, 9921.047, 447.429, 52996.080 21/06/16,01:39:01,08,12,1, 11.9,1,1, 9.221, 9921.086, 447.421, 52996.098 21/06/16,01:39:01,09,12,1, 11.9,1,1, 9.221, 9921.104, 447.447, 52996.170 21/06/16,01:39:01,10,12,1, 11.9,1,1, 9.221, 9921.124, 447.456, 52996.155 21/06/16,01:39:01,11,12,1, 11.9,1,1, 9.221, 9921.147, 447.419, 52996.126 21/06/16,01:39:01,12,12,1, 11.9,1,1, 9.221, 9921.178, 447.498, 52996.102 21/06/16,01:39:01,13,12,1, 11.9,1,1, 9.221, 9921.205, 447.475, 52996.164 21/06/16,01:39:01,14,12,1, 11.9,1,1, 9.221, 9921.198, 447.488, 52996.174 21/06/16,01:39:01,15,12,1, 11.9,1,1, 9.221, 9921.240, 447.521, 52996.218 21/06/16,01:39:01,16,12,1, 11.9,1,1, 9.221, 9921.254, 447.529, 52996.227 21/06/16,01:39:01,17,12,1, 11.9,1,1, 9.221, 9921.272, 447.504, 52996.245 21/06/16,01:39:01,18,12,1, 11.9,1,1, 9.221, 9921.304, 447.528, 52996.266 21/06/16,01:39:01,19,12,1, 11.9,1,1, 9.221, 9921.327, 447.555, 52996.272 21/06/16,01:39:02,00,12,1, 11.9,1,1, 9.220, 9921.322, 447.555, 52996.272 21/06/16,01:39:02,01,12,1, 11.9,1,1, 9.220, 9921.349, 447.546, 52996.305 21/06/16,01:39:02,02,12,1, 11.9,1,1, 9.220, 9921.362, 447.583, 52996.330 21/06/16,01:39:02,03,12,1, 11.9,1,1, 9.220, 9921.406, 447.580, 52996.381 21/06/16,01:39:02,04,12,1, 11.9,1,1, 9.220, 9921.411, 447.593, 52996.399 21/06/16,01:39:02,05,12,1, 11.9,1,1, 9.220, 9921.438, 447.599, 52996.351 21/06/16,01:39:02,06,12,1, 11.9,1,1, 9.220, 9921.450, 447.622, 52996.412 21/06/16,01:39:02,07,12,1, 11.9,1,1, 9.220, 9921.441, 447.609, 52996.368 21/06/16,01:39:02,08,12,1, 11.9,1,1, 9.220, 9921.443, 447.619, 52996.399 21/06/16,01:39:02,09,12,1, 11.9,1,1, 9.220, 9921.473, 447.630, 52996.382 21/06/16,01:39:02,10,12,1, 11.9,1,1, 9.220, 9921.486, 447.634, 52996.383 21/06/16,01:39:02,11,12,1, 11.9,1,1, 9.220, 9921.507, 447.638, 52996.384 21/06/16,01:39:02,12,12,1, 11.9,1,1, 9.220, 9921.559, 447.664, 52996.456 21/06/16,01:39:02,13,12,1, 11.9,1,1, 9.220, 9921.562, 447.677, 52996.457 21/06/16,01:39:02,14,12,1, 11.9,1,1, 9.220, 9921.546, 447.684, 52996.450 21/06/16,01:39:02,15,12,1, 11.9,1,1, 9.220, 9921.564, 447.693, 52996.494 21/06/16,01:39:02,16,12,1, 11.9,1,1, 9.220, 9921.559, 447.709, 52996.732 21/06/16,01:39:02,17,12,1, 11.9,1,1, 9.220, 9921.598, 447.707, 52996.569 21/06/16,01:39:02,18,12,1, 11.9,1,1, 9.220, 9921.604, 447.720, 52996.546 21/06/16,01:39:02,19,12,1, 11.9,1,1, 9.220, 9921.632, 447.721, 52996.573 21/06/16,01:39:03,00,12,1, 11.9,1,1, 9.217, 9921.631, 447.721, 52996.573 21/06/16,01:39:03,01,12,1, 11.9,1,1, 9.217, 9921.608, 447.748, 52996.547 21/06/16,01:39:03,02,12,1, 11.9,1,1, 9.217, 9921.627, 447.773, 52996.531 21/06/16,01:39:03,03,12,1, 11.9,1,1, 9.217, 9921.604, 447.761, 52996.559 21/06/16,01:39:03,04,12,1, 11.9,1,1, 9.217, 9921.648, 447.779, 52996.540 21/06/16,01:39:03,05,12,1, 11.9,1,1, 9.217, 9921.670, 447.809, 52996.635 21/06/16,01:39:03,06,12,1, 11.9,1,1, 9.217, 9921.637, 447.807, 52996.622 21/06/16,01:39:03,07,12,1, 11.9,1,1, 9.217, 9921.634, 447.807, 52996.613 21/06/16,01:39:03,08,12,1, 11.9,1,1, 9.217, 9921.653, 447.839, 52996.656 21/06/16,01:39:03,09,12,1, 11.9,1,1, 9.217, 9921.627, 447.864, 52996.661 21/06/16,01:39:03,10,12,1, 11.9,1,1, 9.217, 9921.614, 447.862, 52996.777 21/06/16,01:39:03,11,12,1, 11.9,1,1, 9.217, 9921.634, 447.886, 52996.621 21/06/16,01:39:03,12,12,1, 11.9,1,1, 9.217, 9921.600, 447.880, 52996.652 21/06/16,01:39:03,13,12,1, 11.9,1,1, 9.217, 9921.603, 447.936, 52996.689 21/06/16,01:39:03,14,12,1, 11.9,1,1, 9.217, 9921.593, 447.949, 52996.725 21/06/16,01:39:03,15,12,1, 11.9,1,1, 9.217, 9921.580, 448.006, 52996.730 21/06/16,01:39:03,16,12,1, 11.9,1,1, 9.217, 9921.552, 447.980, 52996.783 21/06/16,01:39:03,17,12,1, 11.9,1,1, 9.217, 9921.556, 448.029, 52996.786 21/06/16,01:39:03,18,12,1, 11.9,1,1, 9.217, 9921.553, 448.051, 52996.845 21/06/16,01:39:03,19,12,1, 11.9,1,1, 9.217, 9921.539, 448.065, 52996.780 21/06/16,01:39:04,00,12,1, 11.9,1,1, 9.216, 9921.530, 448.065, 52996.780 21/06/16,01:39:04,01,12,1, 11.9,1,1, 9.216, 9921.507, 448.168, 52996.894 21/06/16,01:39:04,02,12,1, 11.9,1,1, 9.216, 9921.512, 448.212, 52996.935 21/06/16,01:39:04,03,12,1, 11.9,1,1, 9.216, 9921.465, 448.237, 52996.919 21/06/16,01:39:04,04,12,1, 11.9,1,1, 9.216, 9921.453, 448.260, 52996.961 21/06/16,01:39:04,05,12,1, 11.9,1,1, 9.216, 9921.443, 448.286, 52996.958 21/06/16,01:39:04,06,12,1, 11.9,1,1, 9.216, 9921.418, 448.342, 52996.982 21/06/16,01:39:04,07,12,1, 11.9,1,1, 9.216, 9921.434, 448.375, 52996.740 21/06/16,01:39:04,08,12,1, 11.9,1,1, 9.216, 9921.377, 448.416, 52997.057 21/06/16,01:39:04,09,12,1, 11.9,1,1, 9.216, 9921.340, 448.427, 52997.111 21/06/16,01:39:04,10,12,1, 11.9,1,1, 9.216, 9921.344, 448.486, 52997.121 21/06/16,01:39:04,11,12,1, 11.9,1,1, 9.216, 9921.326, 448.541, 52997.103 21/06/16,01:39:04,12,12,1, 11.9,1,1, 9.216, 9921.326, 448.595, 52997.126 21/06/16,01:39:04,13,12,1, 11.9,1,1, 9.216, 9921.303, 448.633, 52997.196 21/06/16,01:39:04,14,12,1, 11.9,1,1, 9.216, 9921.283, 448.666, 52997.220 21/06/16,01:39:04,15,12,1, 11.9,1,1, 9.216, 9921.292, 448.762, 52997.246 21/06/16,01:39:04,16,12,1, 11.9,1,1, 9.216, 9921.259, 448.768, 52997.248 21/06/16,01:39:04,17,12,1, 11.9,1,1, 9.216, 9921.246, 448.839, 52997.318 21/06/16,01:39:04,18,12,1, 11.9,1,1, 9.216, 9921.242, 448.888, 52997.371 21/06/16,01:39:04,19,12,1, 11.9,1,1, 9.216, 9921.223, 448.912, 52997.345 21/06/16,01:39:05,00,12,1, 11.8,1,1, 9.220, 9921.222, 448.912, 52997.345 21/06/16,01:39:05,01,12,1, 11.8,1,1, 9.220, 9921.216, 449.038, 52997.427 21/06/16,01:39:05,02,12,1, 11.8,1,1, 9.220, 9921.210, 449.071, 52997.424 21/06/16,01:39:05,03,12,1, 11.8,1,1, 9.220, 9921.187, 449.114, 52997.457 21/06/16,01:39:05,04,12,1, 11.8,1,1, 9.220, 9921.200, 449.203, 52997.513 21/06/16,01:39:05,05,12,1, 11.8,1,1, 9.220, 9921.181, 449.235, 52997.566 21/06/16,01:39:05,06,12,1, 11.8,1,1, 9.220, 9921.175, 449.287, 52997.563 21/06/16,01:39:05,07,12,1, 11.8,1,1, 9.220, 9921.169, 449.326, 52997.584 21/06/16,01:39:05,08,12,1, 11.8,1,1, 9.220, 9921.169, 449.429, 52997.643 21/06/16,01:39:05,09,12,1, 11.8,1,1, 9.220, 9921.135, 449.456, 52997.687 21/06/16,01:39:05,10,12,1, 11.8,1,1, 9.220, 9921.128, 449.532, 52997.689 21/06/16,01:39:05,11,12,1, 11.8,1,1, 9.220, 9921.148, 449.561, 52997.747 21/06/16,01:39:05,12,12,1, 11.8,1,1, 9.220, 9921.121, 449.633, 52997.812 21/06/16,01:39:05,13,12,1, 11.8,1,1, 9.220, 9921.126, 449.724, 52997.804 21/06/16,01:39:05,14,12,1, 11.8,1,1, 9.220, 9921.131, 449.777, 52997.858 21/06/16,01:39:05,15,12,1, 11.8,1,1, 9.220, 9921.123, 449.847, 52997.877 21/06/16,01:39:05,16,12,1, 11.8,1,1, 9.220, 9921.097, 449.915, 52997.924 21/06/16,01:39:05,17,12,1, 11.8,1,1, 9.220, 9921.107, 449.954, 52997.980 21/06/16,01:39:05,18,12,1, 11.8,1,1, 9.220, 9921.102, 450.031, 52997.982 21/06/16,01:39:05,19,12,1, 11.8,1,1, 9.220, 9921.092, 450.094, 52997.953 21/06/16,01:39:06,00,12,1, 11.8,1,1, 9.217, 9921.088, 450.094, 52997.953 21/06/16,01:39:06,01,12,1, 11.8,1,1, 9.217, 9921.059, 450.204, 52998.062 21/06/16,01:39:06,02,12,1, 11.8,1,1, 9.217, 9921.102, 450.248, 52998.083 21/06/16,01:39:06,03,12,1, 11.8,1,1, 9.217, 9921.097, 450.349, 52998.163 21/06/16,01:39:06,04,12,1, 11.8,1,1, 9.217, 9921.079, 450.402, 52998.171 21/06/16,01:39:06,05,12,1, 11.8,1,1, 9.217, 9921.090, 450.441, 52998.216 21/06/16,01:39:06,06,12,1, 11.8,1,1, 9.217, 9921.038, 450.537, 52998.142 21/06/16,01:39:06,07,12,1, 11.8,1,1, 9.217, 9921.077, 450.625, 52998.302 21/06/16,01:39:06,08,12,1, 11.8,1,1, 9.217, 9921.061, 450.641, 52998.290 21/06/16,01:39:06,09,12,1, 11.8,1,1, 9.217, 9921.063, 450.719, 52998.325 21/06/16,01:39:06,10,12,1, 11.8,1,1, 9.217, 9921.067, 450.817, 52998.387 21/06/16,01:39:06,11,12,1, 11.8,1,1, 9.217, 9921.073, 450.848, 52998.458 21/06/16,01:39:06,12,12,1, 11.8,1,1, 9.217, 9921.063, 450.905, 52998.424 21/06/16,01:39:06,13,12,1, 11.8,1,1, 9.217, 9921.069, 450.983, 52998.471 21/06/16,01:39:06,14,12,1, 11.8,1,1, 9.217, 9921.067, 451.031, 52998.479 21/06/16,01:39:06,15,12,1, 11.8,1,1, 9.217, 9921.063, 451.064, 52998.527 21/06/16,01:39:06,16,12,1, 11.8,1,1, 9.217, 9921.032, 451.141, 52998.547 21/06/16,01:39:06,17,12,1, 11.8,1,1, 9.217, 9921.047, 451.192, 52998.571 21/06/16,01:39:06,18,12,1, 11.8,1,1, 9.217, 9921.036, 451.236, 52998.572 21/06/16,01:39:06,19,12,1, 11.8,1,1, 9.217, 9921.028, 451.311, 52998.634 21/06/16,01:39:07,00,12,1, 11.9,1,1, 9.218, 9921.021, 451.311, 52998.634 21/06/16,01:39:07,01,12,1, 11.9,1,1, 9.218, 9921.044, 451.415, 52998.721 21/06/16,01:39:07,02,12,1, 11.9,1,1, 9.218, 9921.046, 451.484, 52998.690 21/06/16,01:39:07,03,12,1, 11.9,1,1, 9.218, 9921.053, 451.513, 52998.784 21/06/16,01:39:07,04,12,1, 11.9,1,1, 9.218, 9921.064, 451.588, 52998.797 21/06/16,01:39:07,05,12,1, 11.9,1,1, 9.218, 9921.044, 451.616, 52998.803 21/06/16,01:39:07,06,12,1, 11.9,1,1, 9.218, 9921.052, 451.704, 52998.823 21/06/16,01:39:07,07,12,1, 11.9,1,1, 9.218, 9921.041, 451.734, 52998.870 21/06/16,01:39:07,08,12,1, 11.9,1,1, 9.218, 9921.041, 451.752, 52998.891 21/06/16,01:39:07,09,12,1, 11.9,1,1, 9.218, 9921.052, 451.804, 52998.922 21/06/16,01:39:07,10,12,1, 11.9,1,1, 9.218, 9921.054, 451.879, 52998.931 21/06/16,01:39:07,11,12,1, 11.9,1,1, 9.218, 9921.039, 451.899, 52998.941 21/06/16,01:39:07,12,12,1, 11.9,1,1, 9.218, 9921.028, 451.949, 52998.965 21/06/16,01:39:07,13,12,1, 11.9,1,1, 9.218, 9921.045, 452.025, 52999.018 21/06/16,01:39:07,14,12,1, 11.9,1,1, 9.218, 9921.043, 452.081, 52999.049 21/06/16,01:39:07,15,12,1, 11.9,1,1, 9.218, 9921.030, 452.115, 52999.079 21/06/16,01:39:07,16,12,1, 11.9,1,1, 9.218, 9921.066, 452.175, 52999.094 21/06/16,01:39:07,17,12,1, 11.9,1,1, 9.218, 9921.035, 452.242, 52999.121 21/06/16,01:39:07,18,12,1, 11.9,1,1, 9.218, 9921.031, 452.262, 52999.154 21/06/16,01:39:07,19,12,1, 11.9,1,1, 9.218, 9921.033, 452.296, 52999.174 21/06/16,01:39:08,00,12,1, 11.9,1,1, 9.214, 9921.030, 452.296, 52999.174 21/06/16,01:39:08,01,12,1, 11.9,1,1, 9.214, 9921.024, 452.404, 52999.224 21/06/16,01:39:08,02,12,1, 11.9,1,1, 9.214, 9920.999, 452.450, 52999.260 21/06/16,01:39:08,03,12,1, 11.9,1,1, 9.214, 9920.994, 452.526, 52999.325 21/06/16,01:39:08,04,12,1, 11.9,1,1, 9.214, 9920.990, 452.546, 52999.318 21/06/16,01:39:08,05,12,1, 11.9,1,1, 9.214, 9920.976, 452.605, 52999.356 21/06/16,01:39:08,06,12,1, 11.9,1,1, 9.214, 9920.956, 452.648, 52999.385 21/06/16,01:39:08,07,12,1, 11.9,1,1, 9.214, 9920.950, 452.677, 52999.397 21/06/16,01:39:08,08,12,1, 11.9,1,1, 9.214, 9920.910, 452.757, 52999.640 21/06/16,01:39:08,09,12,1, 11.9,1,1, 9.214, 9920.953, 452.806, 52999.475 21/06/16,01:39:08,10,12,1, 11.9,1,1, 9.214, 9920.943, 452.856, 52999.451 21/06/16,01:39:08,11,12,1, 11.9,1,1, 9.214, 9920.916, 452.880, 52999.479 21/06/16,01:39:08,12,12,1, 11.9,1,1, 9.214, 9920.880, 452.935, 52999.504 21/06/16,01:39:08,13,12,1, 11.9,1,1, 9.214, 9920.909, 452.989, 52999.551 21/06/16,01:39:08,14,12,1, 11.9,1,1, 9.214, 9920.877, 452.998, 52999.383 21/06/16,01:39:08,15,12,1, 11.9,1,1, 9.214, 9920.858, 453.059, 52999.525 21/06/16,01:39:08,16,12,1, 11.9,1,1, 9.214, 9920.834, 453.114, 52999.602 21/06/16,01:39:08,17,12,1, 11.9,1,1, 9.214, 9920.831, 453.151, 52999.581 21/06/16,01:39:08,18,12,1, 11.9,1,1, 9.214, 9920.810, 453.195, 52999.652 21/06/16,01:39:08,19,12,1, 11.9,1,1, 9.214, 9920.789, 453.245, 52999.682 21/06/16,01:39:09,00,12,1, 11.9,1,1, 9.218, 9920.788, 453.245, 52999.682 21/06/16,01:39:09,01,12,1, 11.9,1,1, 9.218, 9920.732, 453.323, 52999.739 21/06/16,01:39:09,02,12,1, 11.9,1,1, 9.218, 9920.736, 453.379, 52999.802 21/06/16,01:39:09,03,12,1, 11.9,1,1, 9.218, 9920.696, 453.417, 52999.792 21/06/16,01:39:09,04,12,1, 11.9,1,1, 9.218, 9920.656, 453.443, 52999.786 21/06/16,01:39:09,05,12,1, 11.9,1,1, 9.218, 9920.651, 453.491, 52999.815 21/06/16,01:39:09,06,12,1, 11.9,1,1, 9.218, 9920.636, 453.549, 52999.849 21/06/16,01:39:09,07,12,1, 11.9,1,1, 9.218, 9920.620, 453.564, 52999.883 21/06/16,01:39:09,08,12,1, 11.9,1,1, 9.218, 9920.591, 453.614, 52999.861 21/06/16,01:39:09,09,12,1, 11.9,1,1, 9.218, 9920.561, 453.678, 52999.899 21/06/16,01:39:09,10,12,1, 11.9,1,1, 9.218, 9920.563, 453.733, 52999.965 21/06/16,01:39:09,11,12,1, 11.9,1,1, 9.218, 9920.531, 453.748, 52999.938 21/06/16,01:39:09,12,12,1, 11.9,1,1, 9.218, 9920.490, 453.797, 53000.032 21/06/16,01:39:09,13,12,1, 11.9,1,1, 9.218, 9920.478, 453.843, 53000.054 21/06/16,01:39:09,14,12,1, 11.9,1,1, 9.218, 9920.456, 453.875, 53000.086 21/06/16,01:39:09,15,12,1, 11.9,1,1, 9.218, 9920.424, 453.900, 53000.077 21/06/16,01:39:09,16,12,1, 11.9,1,1, 9.218, 9920.395, 453.952, 53000.104 21/06/16,01:39:09,17,12,1, 11.9,1,1, 9.218, 9920.364, 453.997, 53000.193 21/06/16,01:39:09,18,12,1, 11.9,1,1, 9.218, 9920.334, 454.023, 53000.196 21/06/16,01:39:09,19,12,1, 11.9,1,1, 9.218, 9920.322, 454.079, 53000.225 21/06/16,01:39:10,00,12,1, 11.8,1,1, 9.218, 9920.321, 454.079, 53000.225 21/06/16,01:39:10,01,12,1, 11.8,1,1, 9.218, 9920.266, 454.144, 53000.219 21/06/16,01:39:10,02,12,1, 11.8,1,1, 9.218, 9920.250, 454.226, 53000.271 21/06/16,01:39:10,03,12,1, 11.8,1,1, 9.218, 9920.216, 454.218, 53000.329 21/06/16,01:39:10,04,12,1, 11.8,1,1, 9.218, 9920.199, 454.244, 53000.393 21/06/16,01:39:10,05,12,1, 11.8,1,1, 9.218, 9920.180, 454.268, 53000.381 21/06/16,01:39:10,06,12,1, 11.8,1,1, 9.218, 9920.177, 454.323, 53000.408 21/06/16,01:39:10,07,12,1, 11.8,1,1, 9.218, 9920.131, 454.328, 53000.426 21/06/16,01:39:10,08,12,1, 11.8,1,1, 9.218, 9920.066, 454.381, 53000.414 21/06/16,01:39:10,09,12,1, 11.8,1,1, 9.218, 9920.094, 454.399, 53000.453 21/06/16,01:39:10,10,12,1, 11.8,1,1, 9.218, 9920.062, 454.442, 53000.493 21/06/16,01:39:10,11,12,1, 11.8,1,1, 9.218, 9920.051, 454.436, 53000.522 21/06/16,01:39:10,12,12,1, 11.8,1,1, 9.218, 9920.002, 454.500, 53000.566 21/06/16,01:39:10,13,12,1, 11.8,1,1, 9.218, 9919.999, 454.543, 53000.587 21/06/16,01:39:10,14,12,1, 11.8,1,1, 9.218, 9919.981, 454.545, 53000.590 21/06/16,01:39:10,15,12,1, 11.8,1,1, 9.218, 9919.965, 454.576, 53000.604 21/06/16,01:39:10,16,12,1, 11.8,1,1, 9.218, 9919.934, 454.592, 53000.617 21/06/16,01:39:10,17,12,1, 11.8,1,1, 9.218, 9919.934, 454.637, 53000.658 21/06/16,01:39:10,18,12,1, 11.8,1,1, 9.218, 9919.900, 454.615, 53000.710 21/06/16,01:39:10,19,12,1, 11.8,1,1, 9.218, 9919.889, 454.656, 53000.711 21/06/16,01:39:11,00,12,1, 11.8,1,1, 9.215, 9919.887, 454.656, 53000.711 21/06/16,01:39:11,01,12,1, 11.8,1,1, 9.215, 9919.874, 454.691, 53000.769 21/06/16,01:39:11,02,12,1, 11.8,1,1, 9.215, 9919.855, 454.731, 53000.803 21/06/16,01:39:11,03,12,1, 11.8,1,1, 9.215, 9919.830, 454.766, 53000.834 21/06/16,01:39:11,04,12,1, 11.8,1,1, 9.215, 9919.851, 454.759, 53000.828 21/06/16,01:39:11,05,12,1, 11.8,1,1, 9.215, 9919.842, 454.786, 53000.845 21/06/16,01:39:11,06,12,1, 11.8,1,1, 9.215, 9919.810, 454.833, 53000.900 21/06/16,01:39:11,07,12,1, 11.8,1,1, 9.215, 9919.843, 454.823, 53000.718 21/06/16,01:39:11,08,12,1, 11.8,1,1, 9.215, 9919.806, 454.837, 53000.905 21/06/16,01:39:11,09,12,1, 11.8,1,1, 9.215, 9919.815, 454.892, 53000.949 21/06/16,01:39:11,10,12,1, 11.8,1,1, 9.215, 9919.819, 454.936, 53001.044 21/06/16,01:39:11,11,12,1, 11.8,1,1, 9.215, 9919.826, 454.925, 53001.045 21/06/16,01:39:11,12,12,1, 11.8,1,1, 9.215, 9919.803, 454.972, 53001.090 21/06/16,01:39:11,13,12,1, 11.8,1,1, 9.215, 9919.834, 454.995, 53001.101 21/06/16,01:39:11,14,12,1, 11.8,1,1, 9.215, 9919.832, 455.002, 53001.114 21/06/16,01:39:11,15,12,1, 11.8,1,1, 9.215, 9919.824, 455.019, 53001.125 21/06/16,01:39:11,16,12,1, 11.8,1,1, 9.215, 9919.831, 455.046, 53001.176 21/06/16,01:39:11,17,12,1, 11.8,1,1, 9.215, 9919.861, 455.071, 53001.226 21/06/16,01:39:11,18,12,1, 11.8,1,1, 9.215, 9919.864, 455.079, 53001.221 21/06/16,01:39:11,19,12,1, 11.8,1,1, 9.215, 9919.889, 455.110, 53001.315 21/06/16,01:39:12,00,12,1, 11.9,1,1, 9.217, 9919.887, 455.110, 53001.315 21/06/16,01:39:12,01,12,1, 11.9,1,1, 9.217, 9919.905, 455.126, 53001.315 21/06/16,01:39:12,02,12,1, 11.9,1,1, 9.217, 9919.936, 455.156, 53001.248 21/06/16,01:39:12,03,12,1, 11.9,1,1, 9.217, 9919.963, 455.203, 53001.421 21/06/16,01:39:12,04,12,1, 11.9,1,1, 9.217, 9919.949, 455.205, 53001.419 21/06/16,01:39:12,05,12,1, 11.9,1,1, 9.217, 9919.958, 455.232, 53001.485 21/06/16,01:39:12,06,12,1, 11.9,1,1, 9.217, 9919.959, 455.273, 53001.515 21/06/16,01:39:12,07,12,1, 11.9,1,1, 9.217, 9919.986, 455.284, 53001.495 21/06/16,01:39:12,08,12,1, 11.9,1,1, 9.217, 9920.026, 455.313, 53001.541 21/06/16,01:39:12,09,12,1, 11.9,1,1, 9.217, 9920.025, 455.335, 53001.620 21/06/16,01:39:12,10,12,1, 11.9,1,1, 9.217, 9920.024, 455.377, 53001.685 21/06/16,01:39:12,11,12,1, 11.9,1,1, 9.217, 9920.076, 455.374, 53001.608 21/06/16,01:39:12,12,12,1, 11.9,1,1, 9.217, 9920.110, 455.427, 53001.661 21/06/16,01:39:12,13,12,1, 11.9,1,1, 9.217, 9920.094, 455.475, 53001.682 21/06/16,01:39:12,14,12,1, 11.9,1,1, 9.217, 9920.127, 455.488, 53001.707 21/06/16,01:39:12,15,12,1, 11.9,1,1, 9.217, 9920.141, 455.512, 53001.732 21/06/16,01:39:12,16,12,1, 11.9,1,1, 9.217, 9920.169, 455.543, 53001.778 21/06/16,01:39:12,17,12,1, 11.9,1,1, 9.217, 9920.183, 455.587, 53001.776 21/06/16,01:39:12,18,12,1, 11.9,1,1, 9.217, 9920.206, 455.614, 53001.797 21/06/16,01:39:12,19,12,1, 11.9,1,1, 9.217, 9920.226, 455.631, 53001.887 21/06/16,01:39:13,00,12,1, 11.9,1,1, 9.217, 9920.220, 455.631, 53001.887 21/06/16,01:39:13,01,12,1, 11.9,1,1, 9.217, 9920.277, 455.705, 53001.946 21/06/16,01:39:13,02,12,1, 11.9,1,1, 9.217, 9920.304, 455.742, 53001.953 21/06/16,01:39:13,03,12,1, 11.9,1,1, 9.217, 9920.303, 455.790, 53002.037 21/06/16,01:39:13,04,12,1, 11.9,1,1, 9.217, 9920.341, 455.807, 53002.032 21/06/16,01:39:13,05,12,1, 11.9,1,1, 9.217, 9920.361, 455.862, 53002.059 21/06/16,01:39:13,06,12,1, 11.9,1,1, 9.217, 9920.370, 455.889, 53002.111 21/06/16,01:39:13,07,12,1, 11.9,1,1, 9.217, 9920.398, 455.950, 53002.119 21/06/16,01:39:13,08,12,1, 11.9,1,1, 9.217, 9920.413, 455.983, 53002.145 21/06/16,01:39:13,09,12,1, 11.9,1,1, 9.217, 9920.420, 456.004, 53002.182 21/06/16,01:39:13,10,12,1, 11.9,1,1, 9.217, 9920.450, 456.047, 53002.206 21/06/16,01:39:13,11,12,1, 11.9,1,1, 9.217, 9920.474, 456.085, 53002.271 21/06/16,01:39:13,12,12,1, 11.9,1,1, 9.217, 9920.493, 456.130, 53002.336 21/06/16,01:39:13,13,12,1, 11.9,1,1, 9.217, 9920.501, 456.186, 53002.392 21/06/16,01:39:13,14,12,1, 11.9,1,1, 9.217, 9920.542, 456.236, 53002.354 21/06/16,01:39:13,15,12,1, 11.9,1,1, 9.217, 9920.541, 456.271, 53002.417 21/06/16,01:39:13,16,12,1, 11.9,1,1, 9.217, 9920.569, 456.340, 53002.456 21/06/16,01:39:13,17,12,1, 11.9,1,1, 9.217, 9920.597, 456.348, 53002.521 21/06/16,01:39:13,18,12,1, 11.9,1,1, 9.217, 9920.630, 456.400, 53002.521 21/06/16,01:39:13,19,12,1, 11.9,1,1, 9.217, 9920.611, 456.444, 53002.578 21/06/16,01:39:14,00,12,1, 11.8,1,1, 9.216, 9920.604, 456.444, 53002.578 21/06/16,01:39:14,01,12,1, 11.8,1,1, 9.216, 9920.667, 456.510, 53002.670 21/06/16,01:39:14,02,12,1, 11.8,1,1, 9.216, 9920.697, 456.570, 53002.708 21/06/16,01:39:14,03,12,1, 11.8,1,1, 9.216, 9920.692, 456.621, 53002.795 21/06/16,01:39:14,04,12,1, 11.8,1,1, 9.216, 9920.686, 456.671, 53002.778 21/06/16,01:39:14,05,12,1, 11.8,1,1, 9.216, 9920.718, 456.724, 53002.853 21/06/16,01:39:14,06,12,1, 11.8,1,1, 9.216, 9920.725, 456.787, 53002.866 21/06/16,01:39:14,07,12,1, 11.8,1,1, 9.216, 9920.742, 456.842, 53002.921 21/06/16,01:39:14,08,12,1, 11.8,1,1, 9.216, 9920.768, 456.881, 53002.899 21/06/16,01:39:14,09,12,1, 11.8,1,1, 9.216, 9920.764, 456.955, 53003.013 21/06/16,01:39:14,10,12,1, 11.8,1,1, 9.216, 9920.768, 456.950, 53002.979 21/06/16,01:39:14,11,12,1, 11.8,1,1, 9.216, 9920.790, 457.036, 53003.061 21/06/16,01:39:14,12,12,1, 11.8,1,1, 9.216, 9920.765, 457.069, 53003.119 21/06/16,01:39:14,13,12,1, 11.8,1,1, 9.216, 9920.765, 457.158, 53003.153 21/06/16,01:39:14,14,12,1, 11.8,1,1, 9.216, 9920.795, 457.217, 53003.207 21/06/16,01:39:14,15,12,1, 11.8,1,1, 9.216, 9920.791, 457.263, 53003.235 21/06/16,01:39:14,16,12,1, 11.8,1,1, 9.216, 9920.827, 457.319, 53003.326 21/06/16,01:39:14,17,12,1, 11.8,1,1, 9.216, 9920.818, 457.370, 53003.318 21/06/16,01:39:14,18,12,1, 11.8,1,1, 9.216, 9920.785, 457.416, 53003.387 21/06/16,01:39:14,19,12,1, 11.8,1,1, 9.216, 9920.790, 457.466, 53003.337 21/06/16,01:39:15,00,12,1, 11.8,1,1, 9.219, 9920.788, 457.466, 53003.337 21/06/16,01:39:15,01,12,1, 11.8,1,1, 9.219, 9920.784, 457.600, 53003.500 21/06/16,01:39:15,02,12,1, 11.8,1,1, 9.219, 9920.792, 457.662, 53003.523 21/06/16,01:39:15,03,12,1, 11.8,1,1, 9.219, 9920.810, 457.719, 53003.588 21/06/16,01:39:15,04,12,1, 11.8,1,1, 9.219, 9920.832, 457.787, 53003.680 21/06/16,01:39:15,05,12,1, 11.8,1,1, 9.219, 9920.800, 457.835, 53003.716 21/06/16,01:39:15,06,12,1, 11.8,1,1, 9.219, 9920.804, 457.886, 53003.745 21/06/16,01:39:15,07,12,1, 11.8,1,1, 9.219, 9920.848, 457.959, 53003.813 21/06/16,01:39:15,08,12,1, 11.8,1,1, 9.219, 9920.808, 457.992, 53003.804 21/06/16,01:39:15,09,12,1, 11.8,1,1, 9.219, 9920.784, 458.050, 53003.850 21/06/16,01:39:15,10,12,1, 11.8,1,1, 9.219, 9920.818, 458.141, 53003.902 21/06/16,01:39:15,11,12,1, 11.8,1,1, 9.219, 9920.802, 458.186, 53003.957 21/06/16,01:39:15,12,12,1, 11.8,1,1, 9.219, 9920.767, 458.224, 53004.016 21/06/16,01:39:15,13,12,1, 11.8,1,1, 9.219, 9920.796, 458.307, 53004.070 21/06/16,01:39:15,14,12,1, 11.8,1,1, 9.219, 9920.771, 458.323, 53004.077 21/06/16,01:39:15,15,12,1, 11.8,1,1, 9.219, 9920.767, 458.378, 53004.173 21/06/16,01:39:15,16,12,1, 11.8,1,1, 9.219, 9920.762, 458.440, 53004.200 21/06/16,01:39:15,17,12,1, 11.8,1,1, 9.219, 9920.749, 458.514, 53004.249 21/06/16,01:39:15,18,12,1, 11.8,1,1, 9.219, 9920.751, 458.575, 53004.251 21/06/16,01:39:15,19,12,1, 11.8,1,1, 9.219, 9920.699, 458.591, 53004.317 21/06/16,01:39:16,00,12,1, 11.9,1,1, 9.218, 9920.696, 458.591, 53004.317 21/06/16,01:39:16,01,12,1, 11.9,1,1, 9.218, 9920.663, 458.740, 53004.349 21/06/16,01:39:16,02,12,1, 11.9,1,1, 9.218, 9920.656, 458.761, 53004.409 21/06/16,01:39:16,03,12,1, 11.9,1,1, 9.218, 9920.635, 458.845, 53004.455 21/06/16,01:39:16,04,12,1, 11.9,1,1, 9.218, 9920.618, 458.895, 53004.547 21/06/16,01:39:16,05,12,1, 11.9,1,1, 9.218, 9920.626, 458.966, 53004.576 21/06/16,01:39:16,06,12,1, 11.9,1,1, 9.218, 9920.592, 458.973, 53004.536 21/06/16,01:39:16,07,12,1, 11.9,1,1, 9.218, 9920.586, 459.051, 53004.645 21/06/16,01:39:16,08,12,1, 11.9,1,1, 9.218, 9920.588, 459.099, 53004.693 21/06/16,01:39:16,09,12,1, 11.9,1,1, 9.218, 9920.568, 459.141, 53004.622 21/06/16,01:39:16,10,12,1, 11.9,1,1, 9.218, 9920.528, 459.199, 53004.684 21/06/16,01:39:16,11,12,1, 11.9,1,1, 9.218, 9920.495, 459.251, 53004.758 21/06/16,01:39:16,12,12,1, 11.9,1,1, 9.218, 9920.498, 459.276, 53004.811 21/06/16,01:39:16,13,12,1, 11.9,1,1, 9.218, 9920.442, 459.345, 53004.871 21/06/16,01:39:16,14,12,1, 11.9,1,1, 9.218, 9920.424, 459.402, 53004.893 21/06/16,01:39:16,15,12,1, 11.9,1,1, 9.218, 9920.381, 459.419, 53004.911 21/06/16,01:39:16,16,12,1, 11.9,1,1, 9.218, 9920.351, 459.445, 53004.951 21/06/16,01:39:16,17,12,1, 11.9,1,1, 9.218, 9920.335, 459.514, 53004.979 21/06/16,01:39:16,18,12,1, 11.9,1,1, 9.218, 9920.327, 459.587, 53005.034 21/06/16,01:39:16,19,12,1, 11.9,1,1, 9.218, 9920.272, 459.579, 53005.020 21/06/16,01:39:17,00,12,1, 11.8,1,1, 9.216, 9920.270, 459.579, 53005.020 21/06/16,01:39:17,01,12,1, 11.8,1,1, 9.216, 9920.203, 459.692, 53005.107 21/06/16,01:39:17,02,12,1, 11.8,1,1, 9.216, 9920.180, 459.731, 53005.156 21/06/16,01:39:17,03,12,1, 11.8,1,1, 9.216, 9920.134, 459.764, 53005.200 21/06/16,01:39:17,04,12,1, 11.8,1,1, 9.216, 9920.126, 459.809, 53005.227 21/06/16,01:39:17,05,12,1, 11.8,1,1, 9.216, 9920.094, 459.860, 53005.235 21/06/16,01:39:17,06,12,1, 11.8,1,1, 9.216, 9920.054, 459.848, 53005.247 21/06/16,01:39:17,07,12,1, 11.8,1,1, 9.216, 9920.034, 459.945, 53005.317 21/06/16,01:39:17,08,12,1, 11.8,1,1, 9.216, 9920.005, 459.956, 53005.394 21/06/16,01:39:17,09,12,1, 11.8,1,1, 9.216, 9919.962, 459.969, 53005.358 21/06/16,01:39:17,10,12,1, 11.8,1,1, 9.216, 9919.941, 459.997, 53005.417 21/06/16,01:39:17,11,12,1, 11.8,1,1, 9.216, 9919.899, 460.050, 53005.392 21/06/16,01:39:17,12,12,1, 11.8,1,1, 9.216, 9919.863, 460.098, 53005.513 21/06/16,01:39:17,13,12,1, 11.8,1,1, 9.216, 9919.826, 460.102, 53005.486 21/06/16,01:39:17,14,12,1, 11.8,1,1, 9.216, 9919.817, 460.158, 53005.562 21/06/16,01:39:17,15,12,1, 11.8,1,1, 9.216, 9919.789, 460.176, 53005.545 21/06/16,01:39:17,16,12,1, 11.8,1,1, 9.216, 9919.767, 460.188, 53005.591 21/06/16,01:39:17,17,12,1, 11.8,1,1, 9.216, 9919.716, 460.240, 53005.628 21/06/16,01:39:17,18,12,1, 11.8,1,1, 9.216, 9919.690, 460.256, 53005.625 21/06/16,01:39:17,19,12,1, 11.8,1,1, 9.216, 9919.667, 460.281, 53005.671 21/06/16,01:39:18,00,12,1, 11.8,1,1, 9.216, 9919.661, 460.281, 53005.671 21/06/16,01:39:18,01,12,1, 11.8,1,1, 9.216, 9919.586, 460.338, 53005.776 21/06/16,01:39:18,02,12,1, 11.8,1,1, 9.216, 9919.607, 460.382, 53005.821 21/06/16,01:39:18,03,12,1, 11.8,1,1, 9.216, 9919.550, 460.380, 53005.798 21/06/16,01:39:18,04,12,1, 11.8,1,1, 9.216, 9919.522, 460.413, 53005.806 21/06/16,01:39:18,05,12,1, 11.8,1,1, 9.216, 9919.522, 460.438, 53005.883 21/06/16,01:39:18,06,12,1, 11.8,1,1, 9.216, 9919.502, 460.433, 53005.864 21/06/16,01:39:18,07,12,1, 11.8,1,1, 9.216, 9919.452, 460.475, 53005.914 21/06/16,01:39:18,08,12,1, 11.8,1,1, 9.216, 9919.449, 460.503, 53005.954 21/06/16,01:39:18,09,12,1, 11.8,1,1, 9.216, 9919.429, 460.519, 53005.946 21/06/16,01:39:18,10,12,1, 11.8,1,1, 9.216, 9919.385, 460.524, 53005.940 21/06/16,01:39:18,11,12,1, 11.8,1,1, 9.216, 9919.381, 460.552, 53006.005 21/06/16,01:39:18,12,12,1, 11.8,1,1, 9.216, 9919.361, 460.560, 53006.018 21/06/16,01:39:18,13,12,1, 11.8,1,1, 9.216, 9919.308, 460.562, 53006.100 21/06/16,01:39:18,14,12,1, 11.8,1,1, 9.216, 9919.304, 460.558, 53006.106 21/06/16,01:39:18,15,12,1, 11.8,1,1, 9.216, 9919.283, 460.569, 53006.099 21/06/16,01:39:18,16,12,1, 11.8,1,1, 9.216, 9919.264, 460.575, 53006.118 21/06/16,01:39:18,17,12,1, 11.8,1,1, 9.216, 9919.249, 460.575, 53006.149 21/06/16,01:39:18,18,12,1, 11.8,1,1, 9.216, 9919.230, 460.593, 53006.157 21/06/16,01:39:18,19,12,1, 11.8,1,1, 9.216, 9919.204, 460.574, 53006.193 21/06/16,01:39:19,00,12,1, 11.8,1,1, 9.217, 9919.202, 460.574, 53006.193 21/06/16,01:39:19,01,12,1, 11.8,1,1, 9.217, 9919.173, 460.594, 53006.221 21/06/16,01:39:19,02,12,1, 11.8,1,1, 9.217, 9919.160, 460.583, 53006.254 21/06/16,01:39:19,03,12,1, 11.8,1,1, 9.217, 9919.132, 460.572, 53006.245 21/06/16,01:39:19,04,12,1, 11.8,1,1, 9.217, 9919.115, 460.581, 53006.267 21/06/16,01:39:19,05,12,1, 11.8,1,1, 9.217, 9919.133, 460.576, 53006.301 21/06/16,01:39:19,06,12,1, 11.8,1,1, 9.217, 9919.120, 460.576, 53006.314 21/06/16,01:39:19,07,12,1, 11.8,1,1, 9.217, 9919.098, 460.605, 53006.636 21/06/16,01:39:19,08,12,1, 11.8,1,1, 9.217, 9919.125, 460.570, 53006.288 21/06/16,01:39:19,09,12,1, 11.8,1,1, 9.217, 9919.093, 460.550, 53006.276 21/06/16,01:39:19,10,12,1, 11.8,1,1, 9.217, 9919.091, 460.546, 53006.340 21/06/16,01:39:19,11,12,1, 11.8,1,1, 9.217, 9919.055, 460.571, 53006.413 21/06/16,01:39:19,12,12,1, 11.8,1,1, 9.217, 9919.056, 460.561, 53006.411 21/06/16,01:39:19,13,12,1, 11.8,1,1, 9.217, 9919.039, 460.562, 53006.453 21/06/16,01:39:19,14,12,1, 11.8,1,1, 9.217, 9919.031, 460.528, 53006.399 21/06/16,01:39:19,15,12,1, 11.8,1,1, 9.217, 9919.021, 460.554, 53006.477 21/06/16,01:39:19,16,12,1, 11.8,1,1, 9.217, 9918.985, 460.524, 53006.522 21/06/16,01:39:19,17,12,1, 11.8,1,1, 9.217, 9919.001, 460.525, 53006.572 21/06/16,01:39:19,18,12,1, 11.8,1,1, 9.217, 9918.986, 460.517, 53006.550 21/06/16,01:39:19,19,12,1, 11.8,1,1, 9.217, 9918.975, 460.531, 53006.557 21/06/16,01:39:20,00,12,1, 11.8,1,1, 9.217, 9918.969, 460.531, 53006.557 21/06/16,01:39:20,01,12,1, 11.8,1,1, 9.217, 9918.946, 460.525, 53006.621 21/06/16,01:39:20,02,12,1, 11.8,1,1, 9.217, 9918.969, 460.490, 53006.590 21/06/16,01:39:20,03,12,1, 11.8,1,1, 9.217, 9918.933, 460.479, 53006.640 21/06/16,01:39:20,04,12,1, 11.8,1,1, 9.217, 9918.918, 460.477, 53006.666 21/06/16,01:39:20,05,12,1, 11.8,1,1, 9.217, 9918.936, 460.492, 53006.716 21/06/16,01:39:20,06,12,1, 11.8,1,1, 9.217, 9918.909, 460.455, 53006.721 21/06/16,01:39:20,07,12,1, 11.8,1,1, 9.217, 9918.860, 460.458, 53006.713 21/06/16,01:39:20,08,12,1, 11.8,1,1, 9.217, 9918.887, 460.463, 53006.759 21/06/16,01:39:20,09,12,1, 11.8,1,1, 9.217, 9918.872, 460.456, 53006.739 21/06/16,01:39:20,10,12,1, 11.8,1,1, 9.217, 9918.867, 460.445, 53006.730 21/06/16,01:39:20,11,12,1, 11.8,1,1, 9.217, 9918.869, 460.420, 53006.784 21/06/16,01:39:20,12,12,1, 11.8,1,1, 9.217, 9918.834, 460.456, 53006.820 21/06/16,01:39:20,13,12,1, 11.8,1,1, 9.217, 9918.815, 460.427, 53006.876 21/06/16,01:39:20,14,12,1, 11.8,1,1, 9.217, 9918.838, 460.435, 53006.879 21/06/16,01:39:20,15,12,1, 11.8,1,1, 9.217, 9918.821, 460.471, 53006.895 21/06/16,01:39:20,16,12,1, 11.8,1,1, 9.217, 9918.806, 460.431, 53006.918 21/06/16,01:39:20,17,12,1, 11.8,1,1, 9.217, 9918.801, 460.419, 53006.940 21/06/16,01:39:20,18,12,1, 11.8,1,1, 9.217, 9918.771, 460.449, 53006.989 21/06/16,01:39:20,19,12,1, 11.8,1,1, 9.217, 9918.768, 460.430, 53006.961 21/06/16,01:39:21,00,12,1, 11.9,1,1, 9.218, 9918.760, 460.430, 53006.961 21/06/16,01:39:21,01,12,1, 11.9,1,1, 9.218, 9918.721, 460.410, 53007.038 21/06/16,01:39:21,02,12,1, 11.9,1,1, 9.218, 9918.720, 460.442, 53007.096 21/06/16,01:39:21,03,12,1, 11.9,1,1, 9.218, 9918.731, 460.457, 53007.082 21/06/16,01:39:21,04,12,1, 11.9,1,1, 9.218, 9918.686, 460.443, 53007.141 21/06/16,01:39:21,05,12,1, 11.9,1,1, 9.218, 9918.687, 460.430, 53007.150 21/06/16,01:39:21,06,12,1, 11.9,1,1, 9.218, 9918.672, 460.466, 53007.179 21/06/16,01:39:21,07,12,1, 11.9,1,1, 9.218, 9918.656, 460.466, 53007.194 21/06/16,01:39:21,08,12,1, 11.9,1,1, 9.218, 9918.652, 460.461, 53007.226 21/06/16,01:39:21,09,12,1, 11.9,1,1, 9.218, 9918.635, 460.448, 53007.235 21/06/16,01:39:21,10,12,1, 11.9,1,1, 9.218, 9918.613, 460.479, 53007.288 21/06/16,01:39:21,11,12,1, 11.9,1,1, 9.218, 9918.611, 460.484, 53007.351 21/06/16,01:39:21,12,12,1, 11.9,1,1, 9.218, 9918.588, 460.494, 53007.379 21/06/16,01:39:21,13,12,1, 11.9,1,1, 9.218, 9918.586, 460.502, 53007.389 21/06/16,01:39:21,14,12,1, 11.9,1,1, 9.218, 9918.569, 460.499, 53007.425 21/06/16,01:39:21,15,12,1, 11.9,1,1, 9.218, 9918.571, 460.498, 53007.247 21/06/16,01:39:21,16,12,1, 11.9,1,1, 9.218, 9918.579, 460.503, 53007.428 21/06/16,01:39:21,17,12,1, 11.9,1,1, 9.218, 9918.565, 460.528, 53007.469 21/06/16,01:39:21,18,12,1, 11.9,1,1, 9.218, 9918.535, 460.519, 53007.517 21/06/16,01:39:21,19,12,1, 11.9,1,1, 9.218, 9918.526, 460.533, 53007.612 21/06/16,01:39:22,00,12,1, 11.8,1,1, 9.219, 9918.518, 460.533, 53007.612 21/06/16,01:39:22,01,12,1, 11.8,1,1, 9.219, 9918.492, 460.541, 53007.675 21/06/16,01:39:22,02,12,1, 11.8,1,1, 9.219, 9918.498, 460.573, 53007.687 21/06/16,01:39:22,03,12,1, 11.8,1,1, 9.219, 9918.471, 460.582, 53007.729 21/06/16,01:39:22,04,12,1, 11.8,1,1, 9.219, 9918.466, 460.590, 53007.756 21/06/16,01:39:22,05,12,1, 11.8,1,1, 9.219, 9918.443, 460.589, 53007.809 21/06/16,01:39:22,06,12,1, 11.8,1,1, 9.219, 9918.419, 460.614, 53007.822 21/06/16,01:39:22,07,12,1, 11.8,1,1, 9.219, 9918.423, 460.619, 53007.894 21/06/16,01:39:22,08,12,1, 11.8,1,1, 9.219, 9918.404, 460.600, 53007.901 21/06/16,01:39:22,09,12,1, 11.8,1,1, 9.219, 9918.392, 460.593, 53007.870 21/06/16,01:39:22,10,12,1, 11.8,1,1, 9.219, 9918.351, 460.618, 53007.941 21/06/16,01:39:22,11,12,1, 11.8,1,1, 9.219, 9918.359, 460.619, 53007.932 21/06/16,01:39:22,12,12,1, 11.8,1,1, 9.219, 9918.346, 460.620, 53007.975 21/06/16,01:39:22,13,12,1, 11.8,1,1, 9.219, 9918.332, 460.620, 53008.036 21/06/16,01:39:22,14,12,1, 11.8,1,1, 9.219, 9918.326, 460.634, 53008.104 21/06/16,01:39:22,15,12,1, 11.8,1,1, 9.219, 9918.297, 460.642, 53008.088 21/06/16,01:39:22,16,12,1, 11.8,1,1, 9.219, 9918.274, 460.616, 53008.129 21/06/16,01:39:22,17,12,1, 11.8,1,1, 9.219, 9918.262, 460.631, 53008.184 21/06/16,01:39:22,18,12,1, 11.8,1,1, 9.219, 9918.272, 460.652, 53008.226 21/06/16,01:39:22,19,12,1, 11.8,1,1, 9.219, 9918.245, 460.637, 53008.237 21/06/16,01:39:23,00,12,1, 11.9,1,1, 9.219, 9918.243, 460.637, 53008.237 21/06/16,01:39:23,01,12,1, 11.9,1,1, 9.219, 9918.237, 460.658, 53008.331 21/06/16,01:39:23,02,12,1, 11.9,1,1, 9.219, 9918.197, 460.634, 53008.328 21/06/16,01:39:23,03,12,1, 11.9,1,1, 9.219, 9918.231, 460.641, 53008.379 21/06/16,01:39:23,04,12,1, 11.9,1,1, 9.219, 9918.167, 460.622, 53008.411 21/06/16,01:39:23,05,12,1, 11.9,1,1, 9.219, 9918.166, 460.653, 53008.435 21/06/16,01:39:23,06,12,1, 11.9,1,1, 9.219, 9918.124, 460.651, 53008.449 21/06/16,01:39:23,07,12,1, 11.9,1,1, 9.219, 9918.113, 460.668, 53008.477 21/06/16,01:39:23,08,12,1, 11.9,1,1, 9.219, 9918.110, 460.674, 53008.568 21/06/16,01:39:23,09,12,1, 11.9,1,1, 9.219, 9918.073, 460.667, 53008.578 21/06/16,01:39:23,10,12,1, 11.9,1,1, 9.219, 9918.067, 460.692, 53008.573 21/06/16,01:39:23,11,12,1, 11.9,1,1, 9.219, 9918.059, 460.680, 53008.627 21/06/16,01:39:23,12,12,1, 11.9,1,1, 9.219, 9918.039, 460.693, 53008.645 21/06/16,01:39:23,13,12,1, 11.9,1,1, 9.219, 9918.014, 460.678, 53008.695 21/06/16,01:39:23,14,12,1, 11.9,1,1, 9.219, 9918.000, 460.686, 53008.722 21/06/16,01:39:23,15,12,1, 11.9,1,1, 9.219, 9918.000, 460.685, 53008.775 21/06/16,01:39:23,16,12,1, 11.9,1,1, 9.219, 9917.963, 460.690, 53008.810 21/06/16,01:39:23,17,12,1, 11.9,1,1, 9.219, 9917.945, 460.692, 53008.826 21/06/16,01:39:23,18,12,1, 11.9,1,1, 9.219, 9917.908, 460.698, 53008.900 21/06/16,01:39:23,19,12,1, 11.9,1,1, 9.219, 9917.891, 460.727, 53008.955 21/06/16,01:39:24,00,12,1, 11.9,1,1, 9.214, 9917.884, 460.727, 53008.955 21/06/16,01:39:24,01,12,1, 11.9,1,1, 9.214, 9917.800, 460.709, 53009.017 21/06/16,01:39:24,02,12,1, 11.9,1,1, 9.214, 9917.829, 460.727, 53009.063 21/06/16,01:39:24,03,12,1, 11.9,1,1, 9.214, 9917.811, 460.738, 53009.097 21/06/16,01:39:24,04,12,1, 11.9,1,1, 9.214, 9917.786, 460.732, 53009.101 21/06/16,01:39:24,05,12,1, 11.9,1,1, 9.214, 9917.781, 460.734, 53009.187 21/06/16,01:39:24,06,12,1, 11.9,1,1, 9.214, 9917.728, 460.768, 53009.162 21/06/16,01:39:24,07,12,1, 11.9,1,1, 9.214, 9917.686, 460.742, 53009.173 21/06/16,01:39:24,08,12,1, 11.9,1,1, 9.214, 9917.675, 460.799, 53009.265 21/06/16,01:39:24,09,12,1, 11.9,1,1, 9.214, 9917.620, 460.803, 53009.324 21/06/16,01:39:24,10,12,1, 11.9,1,1, 9.214, 9917.602, 460.804, 53009.299 21/06/16,01:39:24,11,12,1, 11.9,1,1, 9.214, 9917.590, 460.807, 53009.390 21/06/16,01:39:24,12,12,1, 11.9,1,1, 9.214, 9917.562, 460.842, 53009.433 21/06/16,01:39:24,13,12,1, 11.9,1,1, 9.214, 9917.544, 460.824, 53009.467 21/06/16,01:39:24,14,12,1, 11.9,1,1, 9.214, 9917.534, 460.836, 53009.436 21/06/16,01:39:24,15,12,1, 11.9,1,1, 9.214, 9917.473, 460.850, 53009.500 21/06/16,01:39:24,16,12,1, 11.9,1,1, 9.214, 9917.456, 460.854, 53009.532 21/06/16,01:39:24,17,12,1, 11.9,1,1, 9.214, 9917.419, 460.865, 53009.548 21/06/16,01:39:24,18,12,1, 11.9,1,1, 9.214, 9917.375, 460.889, 53009.593 21/06/16,01:39:24,19,12,1, 11.9,1,1, 9.214, 9917.371, 460.876, 53009.653 21/06/16,01:39:25,00,12,1, 11.8,1,1, 9.216, 9917.367, 460.876, 53009.653 21/06/16,01:39:25,01,12,1, 11.8,1,1, 9.216, 9917.306, 460.905, 53009.729 21/06/16,01:39:25,02,12,1, 11.8,1,1, 9.216, 9917.258, 460.958, 53009.787 21/06/16,01:39:25,03,12,1, 11.8,1,1, 9.216, 9917.211, 460.943, 53009.812 21/06/16,01:39:25,04,12,1, 11.8,1,1, 9.216, 9917.161, 460.960, 53009.839 21/06/16,01:39:25,05,12,1, 11.8,1,1, 9.216, 9917.130, 460.989, 53009.896 21/06/16,01:39:25,06,12,1, 11.8,1,1, 9.216, 9917.094, 460.997, 53009.915 21/06/16,01:39:25,07,12,1, 11.8,1,1, 9.216, 9917.068, 461.038, 53009.965 21/06/16,01:39:25,08,12,1, 11.8,1,1, 9.216, 9917.014, 461.057, 53009.982 21/06/16,01:39:25,09,12,1, 11.8,1,1, 9.216, 9916.987, 461.088, 53010.036 21/06/16,01:39:25,10,12,1, 11.8,1,1, 9.216, 9916.963, 461.108, 53010.134 21/06/16,01:39:25,11,12,1, 11.8,1,1, 9.216, 9916.915, 461.101, 53010.089 21/06/16,01:39:25,12,12,1, 11.8,1,1, 9.216, 9916.892, 461.130, 53010.188 21/06/16,01:39:25,13,12,1, 11.8,1,1, 9.216, 9916.841, 461.149, 53010.221 21/06/16,01:39:25,14,12,1, 11.8,1,1, 9.216, 9916.791, 461.178, 53010.290 21/06/16,01:39:25,15,12,1, 11.8,1,1, 9.216, 9916.765, 461.189, 53010.307 21/06/16,01:39:25,16,12,1, 11.8,1,1, 9.216, 9916.707, 461.217, 53010.354 21/06/16,01:39:25,17,12,1, 11.8,1,1, 9.216, 9916.687, 461.250, 53010.386 21/06/16,01:39:25,18,12,1, 11.8,1,1, 9.216, 9916.641, 461.263, 53010.436 21/06/16,01:39:25,19,12,1, 11.8,1,1, 9.216, 9916.597, 461.309, 53010.523 21/06/16,01:39:26,00,12,1, 11.9,1,1, 9.214, 9916.590, 461.309, 53010.523 21/06/16,01:39:26,01,12,1, 11.9,1,1, 9.214, 9916.509, 461.295, 53010.589 21/06/16,01:39:26,02,12,1, 11.9,1,1, 9.214, 9916.478, 461.333, 53010.578 21/06/16,01:39:26,03,12,1, 11.9,1,1, 9.214, 9916.433, 461.365, 53010.660 21/06/16,01:39:26,04,12,1, 11.9,1,1, 9.214, 9916.392, 461.391, 53010.711 21/06/16,01:39:26,05,12,1, 11.9,1,1, 9.214, 9916.348, 461.412, 53010.734 21/06/16,01:39:26,06,12,1, 11.9,1,1, 9.214, 9916.318, 461.415, 53010.754 21/06/16,01:39:26,07,12,1, 11.9,1,1, 9.214, 9916.287, 461.440, 53010.753 21/06/16,01:39:26,08,12,1, 11.9,1,1, 9.214, 9916.222, 461.492, 53010.897 21/06/16,01:39:26,09,12,1, 11.9,1,1, 9.214, 9916.198, 461.530, 53010.913 21/06/16,01:39:26,10,12,1, 11.9,1,1, 9.214, 9916.146, 461.540, 53010.947 21/06/16,01:39:26,11,12,1, 11.9,1,1, 9.214, 9916.100, 461.526, 53010.993 21/06/16,01:39:26,12,12,1, 11.9,1,1, 9.214, 9916.069, 461.549, 53011.077 21/06/16,01:39:26,13,12,1, 11.9,1,1, 9.214, 9916.021, 461.596, 53011.100 21/06/16,01:39:26,14,12,1, 11.9,1,1, 9.214, 9915.993, 461.615, 53011.148 21/06/16,01:39:26,15,12,1, 11.9,1,1, 9.214, 9915.923, 461.582, 53011.137 21/06/16,01:39:26,16,12,1, 11.9,1,1, 9.214, 9915.890, 461.620, 53011.216 21/06/16,01:39:26,17,12,1, 11.9,1,1, 9.214, 9915.877, 461.650, 53011.281 21/06/16,01:39:26,18,12,1, 11.9,1,1, 9.214, 9915.820, 461.651, 53011.330 21/06/16,01:39:26,19,12,1, 11.9,1,1, 9.214, 9915.765, 461.667, 53011.344 21/06/16,01:39:27,00,12,1, 11.8,1,1, 9.214, 9915.764, 461.667, 53011.344 21/06/16,01:39:27,01,12,1, 11.8,1,1, 9.214, 9915.709, 461.724, 53011.416 21/06/16,01:39:27,02,12,1, 11.8,1,1, 9.214, 9915.664, 461.719, 53011.466 21/06/16,01:39:27,03,12,1, 11.8,1,1, 9.214, 9915.639, 461.745, 53011.481 21/06/16,01:39:27,04,12,1, 11.8,1,1, 9.214, 9915.598, 461.782, 53011.537 21/06/16,01:39:27,05,12,1, 11.8,1,1, 9.214, 9915.528, 461.733, 53011.577 21/06/16,01:39:27,06,12,1, 11.8,1,1, 9.214, 9915.544, 461.775, 53011.590 21/06/16,01:39:27,07,12,1, 11.8,1,1, 9.214, 9915.482, 461.814, 53011.667 21/06/16,01:39:27,08,12,1, 11.8,1,1, 9.214, 9915.465, 461.801, 53011.696 21/06/16,01:39:27,09,12,1, 11.8,1,1, 9.214, 9915.394, 461.796, 53011.712 21/06/16,01:39:27,10,12,1, 11.8,1,1, 9.214, 9915.379, 461.837, 53011.789 21/06/16,01:39:27,11,12,1, 11.8,1,1, 9.214, 9915.392, 461.831, 53011.828 21/06/16,01:39:27,12,12,1, 11.8,1,1, 9.214, 9915.339, 461.866, 53011.868 21/06/16,01:39:27,13,12,1, 11.8,1,1, 9.214, 9915.321, 461.842, 53011.888 21/06/16,01:39:27,14,12,1, 11.8,1,1, 9.214, 9915.272, 461.863, 53011.924 21/06/16,01:39:27,15,12,1, 11.8,1,1, 9.214, 9915.254, 461.885, 53011.961 21/06/16,01:39:27,16,12,1, 11.8,1,1, 9.214, 9915.256, 461.901, 53011.991 21/06/16,01:39:27,17,12,1, 11.8,1,1, 9.214, 9915.215, 461.915, 53012.031 21/06/16,01:39:27,18,12,1, 11.8,1,1, 9.214, 9915.178, 461.893, 53012.077 21/06/16,01:39:27,19,12,1, 11.8,1,1, 9.214, 9915.140, 461.919, 53012.117 21/06/16,01:39:28,00,12,1, 11.9,1,1, 9.217, 9915.138, 461.919, 53012.117 21/06/16,01:39:28,01,12,1, 11.9,1,1, 9.217, 9915.129, 461.919, 53012.172 21/06/16,01:39:28,02,12,1, 11.9,1,1, 9.217, 9915.093, 461.891, 53012.195 21/06/16,01:39:28,03,12,1, 11.9,1,1, 9.217, 9915.058, 461.906, 53012.254 21/06/16,01:39:28,04,12,1, 11.9,1,1, 9.217, 9915.094, 461.929, 53012.302 21/06/16,01:39:28,05,12,1, 11.9,1,1, 9.217, 9915.046, 461.899, 53012.318 21/06/16,01:39:28,06,12,1, 11.9,1,1, 9.217, 9915.030, 461.903, 53012.377 21/06/16,01:39:28,07,12,1, 11.9,1,1, 9.217, 9915.020, 461.900, 53012.336 21/06/16,01:39:28,08,12,1, 11.9,1,1, 9.217, 9915.024, 461.905, 53012.451 21/06/16,01:39:28,09,12,1, 11.9,1,1, 9.217, 9915.009, 461.894, 53012.455 21/06/16,01:39:28,10,12,1, 11.9,1,1, 9.217, 9914.988, 461.880, 53012.462 21/06/16,01:39:28,11,12,1, 11.9,1,1, 9.217, 9914.982, 461.887, 53012.541 21/06/16,01:39:28,12,12,1, 11.9,1,1, 9.217, 9915.015, 461.868, 53012.585 21/06/16,01:39:28,13,12,1, 11.9,1,1, 9.217, 9914.982, 461.878, 53012.571 21/06/16,01:39:28,14,12,1, 11.9,1,1, 9.217, 9914.970, 461.875, 53012.625 21/06/16,01:39:28,15,12,1, 11.9,1,1, 9.217, 9914.970, 461.874, 53012.689 21/06/16,01:39:28,16,12,1, 11.9,1,1, 9.217, 9914.977, 461.857, 53012.685 21/06/16,01:39:28,17,12,1, 11.9,1,1, 9.217, 9914.953, 461.839, 53012.706 21/06/16,01:39:28,18,12,1, 11.9,1,1, 9.217, 9914.971, 461.859, 53012.742 21/06/16,01:39:28,19,12,1, 11.9,1,1, 9.217, 9914.962, 461.851, 53012.762 21/06/16,01:39:29,00,12,1, 11.8,1,1, 9.217, 9914.955, 461.851, 53012.762 21/06/16,01:39:29,01,12,1, 11.8,1,1, 9.217, 9914.977, 461.846, 53012.832 21/06/16,01:39:29,02,12,1, 11.8,1,1, 9.217, 9914.974, 461.834, 53012.882 21/06/16,01:39:29,03,12,1, 11.8,1,1, 9.217, 9914.984, 461.824, 53012.913 21/06/16,01:39:29,04,12,1, 11.8,1,1, 9.217, 9914.968, 461.814, 53012.904 21/06/16,01:39:29,05,12,1, 11.8,1,1, 9.217, 9915.003, 461.820, 53012.970 21/06/16,01:39:29,06,12,1, 11.8,1,1, 9.217, 9915.027, 461.811, 53012.992 21/06/16,01:39:29,07,12,1, 11.8,1,1, 9.217, 9915.022, 461.808, 53013.026 21/06/16,01:39:29,08,12,1, 11.8,1,1, 9.217, 9915.053, 461.785, 53013.063 21/06/16,01:39:29,09,12,1, 11.8,1,1, 9.217, 9915.053, 461.791, 53013.064 21/06/16,01:39:29,10,12,1, 11.8,1,1, 9.217, 9915.074, 461.783, 53013.157 21/06/16,01:39:29,11,12,1, 11.8,1,1, 9.217, 9915.085, 461.801, 53013.208 21/06/16,01:39:29,12,12,1, 11.8,1,1, 9.217, 9915.105, 461.787, 53013.242 21/06/16,01:39:29,13,12,1, 11.8,1,1, 9.217, 9915.118, 461.791, 53013.226 21/06/16,01:39:29,14,12,1, 11.8,1,1, 9.217, 9915.120, 461.754, 53013.266 21/06/16,01:39:29,15,12,1, 11.8,1,1, 9.217, 9915.135, 461.781, 53013.297 21/06/16,01:39:29,16,12,1, 11.8,1,1, 9.217, 9915.177, 461.752, 53013.345 21/06/16,01:39:29,17,12,1, 11.8,1,1, 9.217, 9915.212, 461.765, 53013.381 21/06/16,01:39:29,18,12,1, 11.8,1,1, 9.217, 9915.220, 461.769, 53013.426 21/06/16,01:39:29,19,12,1, 11.8,1,1, 9.217, 9915.246, 461.758, 53013.467 21/06/16,01:39:30,00,12,1, 11.9,1,1, 9.215, 9915.239, 461.758, 53013.467 21/06/16,01:39:30,01,12,1, 11.9,1,1, 9.215, 9915.254, 461.746, 53013.516 21/06/16,01:39:30,02,12,1, 11.9,1,1, 9.215, 9915.289, 461.748, 53013.559 21/06/16,01:39:30,03,12,1, 11.9,1,1, 9.215, 9915.317, 461.761, 53013.587 21/06/16,01:39:30,04,12,1, 11.9,1,1, 9.215, 9915.329, 461.734, 53013.645 21/06/16,01:39:30,05,12,1, 11.9,1,1, 9.215, 9915.385, 461.710, 53013.623 21/06/16,01:39:30,06,12,1, 11.9,1,1, 9.215, 9915.376, 461.749, 53013.690 21/06/16,01:39:30,07,12,1, 11.9,1,1, 9.215, 9915.427, 461.716, 53013.671 21/06/16,01:39:30,08,12,1, 11.9,1,1, 9.215, 9915.430, 461.745, 53013.746 21/06/16,01:39:30,09,12,1, 11.9,1,1, 9.215, 9915.467, 461.744, 53013.753 21/06/16,01:39:30,10,12,1, 11.9,1,1, 9.215, 9915.502, 461.730, 53013.849 21/06/16,01:39:30,11,12,1, 11.9,1,1, 9.215, 9915.537, 461.706, 53013.823 21/06/16,01:39:30,12,12,1, 11.9,1,1, 9.215, 9915.576, 461.715, 53013.875 21/06/16,01:39:30,13,12,1, 11.9,1,1, 9.215, 9915.560, 461.725, 53013.920 21/06/16,01:39:30,14,12,1, 11.9,1,1, 9.215, 9915.603, 461.714, 53013.976 21/06/16,01:39:30,15,12,1, 11.9,1,1, 9.215, 9915.654, 461.689, 53013.975 21/06/16,01:39:30,16,12,1, 11.9,1,1, 9.215, 9915.679, 461.710, 53014.045 21/06/16,01:39:30,17,12,1, 11.9,1,1, 9.215, 9915.728, 461.685, 53013.901 21/06/16,01:39:30,18,12,1, 11.9,1,1, 9.215, 9915.791, 461.683, 53014.099 21/06/16,01:39:30,19,12,1, 11.9,1,1, 9.215, 9915.768, 461.667, 53014.091 21/06/16,01:39:31,00,12,1, 11.8,1,1, 9.213, 9915.764, 461.667, 53014.091 21/06/16,01:39:31,01,12,1, 11.8,1,1, 9.213, 9915.836, 461.676, 53014.178 21/06/16,01:39:31,02,12,1, 11.8,1,1, 9.213, 9915.839, 461.694, 53014.248 21/06/16,01:39:31,03,12,1, 11.8,1,1, 9.213, 9915.877, 461.685, 53014.297 21/06/16,01:39:31,04,12,1, 11.8,1,1, 9.213, 9915.930, 461.693, 53014.318 21/06/16,01:39:31,05,12,1, 11.8,1,1, 9.213, 9915.944, 461.662, 53014.321 21/06/16,01:39:31,06,12,1, 11.8,1,1, 9.213, 9915.987, 461.693, 53014.369 21/06/16,01:39:31,07,12,1, 11.8,1,1, 9.213, 9916.019, 461.686, 53014.439 21/06/16,01:39:31,08,12,1, 11.8,1,1, 9.213, 9916.055, 461.668, 53014.424 21/06/16,01:39:31,09,12,1, 11.8,1,1, 9.213, 9916.077, 461.633, 53014.454 21/06/16,01:39:31,10,12,1, 11.8,1,1, 9.213, 9916.098, 461.663, 53014.506 21/06/16,01:39:31,11,12,1, 11.8,1,1, 9.213, 9916.125, 461.660, 53014.575 21/06/16,01:39:31,12,12,1, 11.8,1,1, 9.213, 9916.148, 461.651, 53014.559 21/06/16,01:39:31,13,12,1, 11.8,1,1, 9.213, 9916.196, 461.666, 53014.583 21/06/16,01:39:31,14,12,1, 11.8,1,1, 9.213, 9916.226, 461.663, 53014.627 21/06/16,01:39:31,15,12,1, 11.8,1,1, 9.213, 9916.269, 461.646, 53014.636 21/06/16,01:39:31,16,12,1, 11.8,1,1, 9.213, 9916.280, 461.643, 53014.659 21/06/16,01:39:31,17,12,1, 11.8,1,1, 9.213, 9916.316, 461.652, 53014.720 21/06/16,01:39:31,18,12,1, 11.8,1,1, 9.213, 9916.360, 461.622, 53014.752 21/06/16,01:39:31,19,12,1, 11.8,1,1, 9.213, 9916.371, 461.610, 53014.769 21/06/16,01:39:32,00,12,1, 11.9,1,1, 9.216, 9916.365, 461.610, 53014.769 21/06/16,01:39:32,01,12,1, 11.9,1,1, 9.216, 9916.437, 461.606, 53014.853 21/06/16,01:39:32,02,12,1, 11.9,1,1, 9.216, 9916.482, 461.595, 53014.881 21/06/16,01:39:32,03,12,1, 11.9,1,1, 9.216, 9916.486, 461.588, 53014.906 21/06/16,01:39:32,04,12,1, 11.9,1,1, 9.216, 9916.515, 461.584, 53014.953 21/06/16,01:39:32,05,12,1, 11.9,1,1, 9.216, 9916.549, 461.564, 53014.961 21/06/16,01:39:32,06,12,1, 11.9,1,1, 9.216, 9916.565, 461.538, 53014.957 21/06/16,01:39:32,07,12,1, 11.9,1,1, 9.216, 9916.631, 461.527, 53014.985 21/06/16,01:39:32,08,12,1, 11.9,1,1, 9.216, 9916.640, 461.519, 53015.088 21/06/16,01:39:32,09,12,1, 11.9,1,1, 9.216, 9916.694, 461.502, 53015.074 21/06/16,01:39:32,10,12,1, 11.9,1,1, 9.216, 9916.709, 461.483, 53015.124 21/06/16,01:39:32,11,12,1, 11.9,1,1, 9.216, 9916.784, 461.450, 53015.154 21/06/16,01:39:32,12,12,1, 11.9,1,1, 9.216, 9916.798, 461.441, 53015.163 21/06/16,01:39:32,13,12,1, 11.9,1,1, 9.216, 9916.826, 461.426, 53015.176 21/06/16,01:39:32,14,12,1, 11.9,1,1, 9.216, 9916.858, 461.412, 53015.227 21/06/16,01:39:32,15,12,1, 11.9,1,1, 9.216, 9916.896, 461.388, 53015.253 21/06/16,01:39:32,16,12,1, 11.9,1,1, 9.216, 9916.931, 461.347, 53015.310 21/06/16,01:39:32,17,12,1, 11.9,1,1, 9.216, 9916.958, 461.346, 53015.301 21/06/16,01:39:32,18,12,1, 11.9,1,1, 9.216, 9917.014, 461.323, 53015.360 21/06/16,01:39:32,19,12,1, 11.9,1,1, 9.216, 9917.010, 461.275, 53015.347 21/06/16,01:39:33,00,12,1, 11.9,1,1, 9.211, 9917.008, 461.275, 53015.347 21/06/16,01:39:33,01,12,1, 11.9,1,1, 9.211, 9917.121, 461.240, 53015.439 21/06/16,01:39:33,02,12,1, 11.9,1,1, 9.211, 9917.139, 461.211, 53015.443 21/06/16,01:39:33,03,12,1, 11.9,1,1, 9.211, 9917.175, 461.173, 53015.447 21/06/16,01:39:33,04,12,1, 11.9,1,1, 9.211, 9917.219, 461.176, 53015.495 21/06/16,01:39:33,05,12,1, 11.9,1,1, 9.211, 9917.247, 461.126, 53015.521 21/06/16,01:39:33,06,12,1, 11.9,1,1, 9.211, 9917.299, 461.085, 53015.515 21/06/16,01:39:33,07,12,1, 11.9,1,1, 9.211, 9917.324, 461.065, 53015.559 21/06/16,01:39:33,08,12,1, 11.9,1,1, 9.211, 9917.368, 461.026, 53015.588 21/06/16,01:39:33,09,12,1, 11.9,1,1, 9.211, 9917.417, 460.976, 53015.610 21/06/16,01:39:33,10,12,1, 11.9,1,1, 9.211, 9917.451, 460.960, 53015.594 21/06/16,01:39:33,11,12,1, 11.9,1,1, 9.211, 9917.489, 460.948, 53015.654 21/06/16,01:39:33,12,12,1, 11.9,1,1, 9.211, 9917.552, 460.883, 53015.619 21/06/16,01:39:33,13,12,1, 11.9,1,1, 9.211, 9917.561, 460.865, 53015.712 21/06/16,01:39:33,14,12,1, 11.9,1,1, 9.211, 9917.644, 460.815, 53015.675 21/06/16,01:39:33,15,12,1, 11.9,1,1, 9.211, 9917.689, 460.764, 53015.765 21/06/16,01:39:33,16,12,1, 11.9,1,1, 9.211, 9917.731, 460.740, 53015.751 21/06/16,01:39:33,17,12,1, 11.9,1,1, 9.211, 9917.796, 460.714, 53015.798 21/06/16,01:39:33,18,12,1, 11.9,1,1, 9.211, 9917.838, 460.670, 53015.819 21/06/16,01:39:33,19,12,1, 11.9,1,1, 9.211, 9917.887, 460.622, 53015.848 21/06/16,01:39:34,00,12,1, 11.9,1,1, 9.214, 9917.884, 460.622, 53015.848 21/06/16,01:39:34,01,12,1, 11.9,1,1, 9.214, 9917.985, 460.543, 53015.868 21/06/16,01:39:34,02,12,1, 11.9,1,1, 9.214, 9918.049, 460.534, 53015.920 21/06/16,01:39:34,03,12,1, 11.9,1,1, 9.214, 9918.092, 460.512, 53015.948 21/06/16,01:39:34,04,12,1, 11.9,1,1, 9.214, 9918.134, 460.439, 53015.952 21/06/16,01:39:34,05,12,1, 11.9,1,1, 9.214, 9918.209, 460.432, 53016.023 21/06/16,01:39:34,06,12,1, 11.9,1,1, 9.214, 9918.246, 460.347, 53015.997 21/06/16,01:39:34,07,12,1, 11.9,1,1, 9.214, 9918.297, 460.306, 53016.052 21/06/16,01:39:34,08,12,1, 11.9,1,1, 9.214, 9918.343, 460.303, 53016.064 21/06/16,01:39:34,09,12,1, 11.9,1,1, 9.214, 9918.400, 460.265, 53016.114 21/06/16,01:39:34,10,12,1, 11.9,1,1, 9.214, 9918.460, 460.209, 53016.073 21/06/16,01:39:34,11,12,1, 11.9,1,1, 9.214, 9918.486, 460.184, 53016.155 21/06/16,01:39:34,12,12,1, 11.9,1,1, 9.214, 9918.560, 460.157, 53016.174 21/06/16,01:39:34,13,12,1, 11.9,1,1, 9.214, 9918.625, 460.121, 53016.178 21/06/16,01:39:34,14,12,1, 11.9,1,1, 9.214, 9918.705, 460.081, 53016.223 21/06/16,01:39:34,15,12,1, 11.9,1,1, 9.214, 9918.758, 460.044, 53016.269 21/06/16,01:39:34,16,12,1, 11.9,1,1, 9.214, 9918.837, 460.015, 53016.288 21/06/16,01:39:34,17,12,1, 11.9,1,1, 9.214, 9918.886, 459.968, 53016.358 21/06/16,01:39:34,18,12,1, 11.9,1,1, 9.214, 9918.946, 459.936, 53016.353 21/06/16,01:39:34,19,12,1, 11.9,1,1, 9.214, 9919.014, 459.911, 53016.373 21/06/16,01:39:35,00,12,1, 11.9,1,1, 9.215, 9919.010, 459.911, 53016.373 21/06/16,01:39:35,01,12,1, 11.9,1,1, 9.215, 9919.112, 459.863, 53016.400 21/06/16,01:39:35,02,12,1, 11.9,1,1, 9.215, 9919.185, 459.828, 53016.460 21/06/16,01:39:35,03,12,1, 11.9,1,1, 9.215, 9919.275, 459.811, 53016.471 21/06/16,01:39:35,04,12,1, 11.9,1,1, 9.215, 9919.326, 459.763, 53016.488 21/06/16,01:39:35,05,12,1, 11.9,1,1, 9.215, 9919.372, 459.737, 53016.533 21/06/16,01:39:35,06,12,1, 11.9,1,1, 9.215, 9919.472, 459.707, 53016.565 21/06/16,01:39:35,07,12,1, 11.9,1,1, 9.215, 9919.555, 459.675, 53016.586 21/06/16,01:39:35,08,12,1, 11.9,1,1, 9.215, 9919.585, 459.689, 53016.631 21/06/16,01:39:35,09,12,1, 11.9,1,1, 9.215, 9919.669, 459.648, 53016.663 21/06/16,01:39:35,10,12,1, 11.9,1,1, 9.215, 9919.740, 459.637, 53016.738 21/06/16,01:39:35,11,12,1, 11.9,1,1, 9.215, 9919.781, 459.606, 53016.727 21/06/16,01:39:35,12,12,1, 11.9,1,1, 9.215, 9919.869, 459.586, 53016.735 21/06/16,01:39:35,13,12,1, 11.9,1,1, 9.215, 9919.943, 459.556, 53016.815 21/06/16,01:39:35,14,12,1, 11.9,1,1, 9.215, 9919.999, 459.543, 53016.829 21/06/16,01:39:35,15,12,1, 11.9,1,1, 9.215, 9920.069, 459.508, 53016.836 21/06/16,01:39:35,16,12,1, 11.9,1,1, 9.215, 9920.153, 459.484, 53016.904 21/06/16,01:39:35,17,12,1, 11.9,1,1, 9.215, 9920.229, 459.476, 53016.909 21/06/16,01:39:35,18,12,1, 11.9,1,1, 9.215, 9920.291, 459.442, 53016.917 21/06/16,01:39:35,19,12,1, 11.9,1,1, 9.215, 9920.332, 459.420, 53016.961 21/06/16,01:39:36,00,12,1, 11.9,1,1, 9.219, 9920.329, 459.420, 53016.961 21/06/16,01:39:36,01,12,1, 11.9,1,1, 9.219, 9920.506, 459.392, 53017.091 21/06/16,01:39:36,02,12,1, 11.9,1,1, 9.219, 9920.496, 459.393, 53017.047 21/06/16,01:39:36,03,12,1, 11.9,1,1, 9.219, 9920.594, 459.345, 53017.138 21/06/16,01:39:36,04,12,1, 11.9,1,1, 9.219, 9920.678, 459.329, 53017.219 21/06/16,01:39:36,05,12,1, 11.9,1,1, 9.219, 9920.740, 459.289, 53017.138 21/06/16,01:39:36,06,12,1, 11.9,1,1, 9.219, 9920.775, 459.260, 53017.161 21/06/16,01:39:36,07,12,1, 11.9,1,1, 9.219, 9920.875, 459.244, 53017.217 21/06/16,01:39:36,08,12,1, 11.9,1,1, 9.219, 9920.954, 459.184, 53017.264 21/06/16,01:39:36,09,12,1, 11.9,1,1, 9.219, 9921.010, 459.178, 53017.222 21/06/16,01:39:36,10,12,1, 11.9,1,1, 9.219, 9921.092, 459.168, 53017.283 21/06/16,01:39:36,11,12,1, 11.9,1,1, 9.219, 9921.138, 459.099, 53017.207 21/06/16,01:39:36,12,12,1, 11.9,1,1, 9.219, 9921.209, 459.076, 53017.340 21/06/16,01:39:36,13,12,1, 11.9,1,1, 9.219, 9921.301, 459.058, 53017.368 21/06/16,01:39:36,14,12,1, 11.9,1,1, 9.219, 9921.400, 459.023, 53017.404 21/06/16,01:39:36,15,12,1, 11.9,1,1, 9.219, 9921.463, 459.006, 53017.420 21/06/16,01:39:36,16,12,1, 11.9,1,1, 9.219, 9921.531, 458.975, 53017.494 21/06/16,01:39:36,17,12,1, 11.9,1,1, 9.219, 9921.592, 458.945, 53017.552 21/06/16,01:39:36,18,12,1, 11.9,1,1, 9.219, 9921.672, 458.923, 53017.501 21/06/16,01:39:36,19,12,1, 11.9,1,1, 9.219, 9921.709, 458.883, 53017.523 21/06/16,01:39:37,00,12,1, 11.9,1,1, 9.215, 9921.706, 458.883, 53017.523 21/06/16,01:39:37,01,12,1, 11.9,1,1, 9.215, 9921.874, 458.802, 53017.582 21/06/16,01:39:37,02,12,1, 11.9,1,1, 9.215, 9921.945, 458.792, 53017.704 21/06/16,01:39:37,03,12,1, 11.9,1,1, 9.215, 9922.008, 458.759, 53017.685 21/06/16,01:39:37,04,12,1, 11.9,1,1, 9.215, 9922.097, 458.740, 53017.733 21/06/16,01:39:37,05,12,1, 11.9,1,1, 9.215, 9922.154, 458.688, 53017.701 21/06/16,01:39:37,06,12,1, 11.9,1,1, 9.215, 9922.223, 458.646, 53017.751 21/06/16,01:39:37,07,12,1, 11.9,1,1, 9.215, 9922.309, 458.632, 53017.800 21/06/16,01:39:37,08,12,1, 11.9,1,1, 9.215, 9922.398, 458.575, 53017.823 21/06/16,01:39:37,09,12,1, 11.9,1,1, 9.215, 9922.447, 458.525, 53017.943 21/06/16,01:39:37,10,12,1, 11.9,1,1, 9.215, 9922.504, 458.517, 53017.857 21/06/16,01:39:37,11,12,1, 11.9,1,1, 9.215, 9922.583, 458.479, 53017.907 21/06/16,01:39:37,12,12,1, 11.9,1,1, 9.215, 9922.672, 458.442, 53017.913 21/06/16,01:39:37,13,12,1, 11.9,1,1, 9.215, 9922.736, 458.410, 53017.914 21/06/16,01:39:37,14,12,1, 11.9,1,1, 9.215, 9922.824, 458.371, 53018.013 21/06/16,01:39:37,15,12,1, 11.9,1,1, 9.215, 9922.909, 458.336, 53018.032 21/06/16,01:39:37,16,12,1, 11.9,1,1, 9.215, 9922.974, 458.284, 53018.051 21/06/16,01:39:37,17,12,1, 11.9,1,1, 9.215, 9923.052, 458.248, 53018.063 21/06/16,01:39:37,18,12,1, 11.9,1,1, 9.215, 9923.138, 458.198, 53018.146 21/06/16,01:39:37,19,12,1, 11.9,1,1, 9.215, 9923.214, 458.176, 53018.176 21/06/16,01:39:38,00,12,1, 11.9,1,1, 9.216, 9923.208, 458.176, 53018.176 21/06/16,01:39:38,01,12,1, 11.9,1,1, 9.216, 9923.335, 458.096, 53018.187 21/06/16,01:39:38,02,12,1, 11.9,1,1, 9.216, 9923.428, 458.081, 53018.247 21/06/16,01:39:38,03,12,1, 11.9,1,1, 9.216, 9923.507, 458.047, 53018.278 21/06/16,01:39:38,04,12,1, 11.9,1,1, 9.216, 9923.569, 457.995, 53018.292 21/06/16,01:39:38,05,12,1, 11.9,1,1, 9.216, 9923.648, 457.960, 53018.348 21/06/16,01:39:38,06,12,1, 11.9,1,1, 9.216, 9923.731, 457.923, 53018.421 21/06/16,01:39:38,07,12,1, 11.9,1,1, 9.216, 9923.818, 457.889, 53018.361 21/06/16,01:39:38,08,12,1, 11.9,1,1, 9.216, 9923.876, 457.858, 53018.512 21/06/16,01:39:38,09,12,1, 11.9,1,1, 9.216, 9923.962, 457.827, 53018.480 21/06/16,01:39:38,10,12,1, 11.9,1,1, 9.216, 9924.059, 457.773, 53018.517 21/06/16,01:39:38,11,12,1, 11.9,1,1, 9.216, 9924.141, 457.746, 53018.511 21/06/16,01:39:38,12,12,1, 11.9,1,1, 9.216, 9924.215, 457.728, 53018.586 21/06/16,01:39:38,13,12,1, 11.9,1,1, 9.216, 9924.263, 457.687, 53018.576 21/06/16,01:39:38,14,12,1, 11.9,1,1, 9.216, 9924.362, 457.622, 53018.610 21/06/16,01:39:38,15,12,1, 11.9,1,1, 9.216, 9924.423, 457.576, 53018.676 21/06/16,01:39:38,16,12,1, 11.9,1,1, 9.216, 9924.498, 457.567, 53018.671 21/06/16,01:39:38,17,12,1, 11.9,1,1, 9.216, 9924.587, 457.546, 53018.710 21/06/16,01:39:38,18,12,1, 11.9,1,1, 9.216, 9924.671, 457.484, 53018.747 21/06/16,01:39:38,19,12,1, 11.9,1,1, 9.216, 9924.728, 457.468, 53018.785 21/06/16,01:39:39,00,12,1, 11.9,1,1, 9.216, 9924.726, 457.468, 53018.785 21/06/16,01:39:39,01,12,1, 11.9,1,1, 9.216, 9924.896, 457.440, 53018.860 21/06/16,01:39:39,02,12,1, 11.9,1,1, 9.216, 9924.972, 457.403, 53018.923 21/06/16,01:39:39,03,12,1, 11.9,1,1, 9.216, 9925.050, 457.382, 53018.946 21/06/16,01:39:39,04,12,1, 11.9,1,1, 9.216, 9925.116, 457.364, 53019.058 21/06/16,01:39:39,05,12,1, 11.9,1,1, 9.216, 9925.179, 457.328, 53019.028 21/06/16,01:39:39,06,12,1, 11.9,1,1, 9.216, 9925.247, 457.316, 53019.080 21/06/16,01:39:39,07,12,1, 11.9,1,1, 9.216, 9925.296, 457.303, 53019.206 21/06/16,01:39:39,08,12,1, 11.9,1,1, 9.216, 9925.363, 457.276, 53019.277 21/06/16,01:39:39,09,12,1, 11.9,1,1, 9.216, 9925.435, 457.261, 53019.165 21/06/16,01:39:39,10,12,1, 11.9,1,1, 9.216, 9925.515, 457.222, 53019.256 21/06/16,01:39:39,11,12,1, 11.9,1,1, 9.216, 9925.576, 457.191, 53019.261 21/06/16,01:39:39,12,12,1, 11.9,1,1, 9.216, 9925.641, 457.195, 53019.326 21/06/16,01:39:39,13,12,1, 11.9,1,1, 9.216, 9925.707, 457.215, 53019.398 21/06/16,01:39:39,14,12,1, 11.9,1,1, 9.216, 9925.775, 457.199, 53019.435 21/06/16,01:39:39,15,12,1, 11.9,1,1, 9.216, 9925.823, 457.170, 53019.485 21/06/16,01:39:39,16,12,1, 11.9,1,1, 9.216, 9925.893, 457.171, 53019.526 21/06/16,01:39:39,17,12,1, 11.9,1,1, 9.216, 9925.950, 457.200, 53019.592 21/06/16,01:39:39,18,12,1, 11.9,1,1, 9.216, 9926.005, 457.174, 53019.617 21/06/16,01:39:39,19,12,1, 11.9,1,1, 9.216, 9926.071, 457.161, 53019.636 21/06/16,01:39:40,00,12,1, 11.9,1,1, 9.214, 9926.070, 457.161, 53019.636 21/06/16,01:39:40,01,12,1, 11.9,1,1, 9.214, 9926.182, 457.172, 53019.784 21/06/16,01:39:40,02,12,1, 11.9,1,1, 9.214, 9926.237, 457.146, 53019.801 21/06/16,01:39:40,03,12,1, 11.9,1,1, 9.214, 9926.263, 457.150, 53019.868 21/06/16,01:39:40,04,12,1, 11.9,1,1, 9.214, 9926.359, 457.177, 53019.985 21/06/16,01:39:40,05,12,1, 11.9,1,1, 9.214, 9926.383, 457.164, 53019.946 21/06/16,01:39:40,06,12,1, 11.9,1,1, 9.214, 9926.465, 457.148, 53020.049 21/06/16,01:39:40,07,12,1, 11.9,1,1, 9.214, 9926.510, 457.163, 53020.064 21/06/16,01:39:40,08,12,1, 11.9,1,1, 9.214, 9926.561, 457.181, 53020.178 21/06/16,01:39:40,09,12,1, 11.9,1,1, 9.214, 9926.604, 457.147, 53020.176 21/06/16,01:39:40,10,12,1, 11.9,1,1, 9.214, 9926.672, 457.169, 53020.232 21/06/16,01:39:40,11,12,1, 11.9,1,1, 9.214, 9926.706, 457.179, 53020.284 21/06/16,01:39:40,12,12,1, 11.9,1,1, 9.214, 9926.750, 457.194, 53020.344 21/06/16,01:39:40,13,12,1, 11.9,1,1, 9.214, 9926.811, 457.187, 53020.387 21/06/16,01:39:40,14,12,1, 11.9,1,1, 9.214, 9926.850, 457.232, 53020.459 21/06/16,01:39:40,15,12,1, 11.9,1,1, 9.214, 9926.887, 457.215, 53020.482 21/06/16,01:39:40,16,12,1, 11.9,1,1, 9.214, 9926.949, 457.235, 53020.559 21/06/16,01:39:40,17,12,1, 11.9,1,1, 9.214, 9926.969, 457.265, 53020.587 21/06/16,01:39:40,18,12,1, 11.9,1,1, 9.214, 9927.044, 457.322, 53020.671 21/06/16,01:39:40,19,12,1, 11.9,1,1, 9.214, 9927.077, 457.288, 53020.748 21/06/16,01:39:41,00,12,1, 11.8,1,1, 9.216, 9927.071, 457.288, 53020.748 21/06/16,01:39:41,01,12,1, 11.8,1,1, 9.216, 9927.161, 457.356, 53020.842 21/06/16,01:39:41,02,12,1, 11.8,1,1, 9.216, 9927.200, 457.353, 53020.838 21/06/16,01:39:41,03,12,1, 11.8,1,1, 9.216, 9927.248, 457.359, 53020.923 21/06/16,01:39:41,04,12,1, 11.8,1,1, 9.216, 9927.249, 457.369, 53021.002 21/06/16,01:39:41,05,12,1, 11.8,1,1, 9.216, 9927.329, 457.460, 53021.038 21/06/16,01:39:41,06,12,1, 11.8,1,1, 9.216, 9927.368, 457.448, 53020.985 21/06/16,01:39:41,07,12,1, 11.8,1,1, 9.216, 9927.417, 457.483, 53021.227 21/06/16,01:39:41,08,12,1, 11.8,1,1, 9.216, 9927.437, 457.544, 53021.461 21/06/16,01:39:41,09,12,1, 11.8,1,1, 9.216, 9927.470, 457.566, 53021.370 21/06/16,01:39:41,10,12,1, 11.8,1,1, 9.216, 9927.512, 457.596, 53021.417 21/06/16,01:39:41,11,12,1, 11.8,1,1, 9.216, 9927.549, 457.617, 53021.426 21/06/16,01:39:41,12,12,1, 11.8,1,1, 9.216, 9927.607, 457.676, 53021.485 21/06/16,01:39:41,13,12,1, 11.8,1,1, 9.216, 9927.654, 457.693, 53021.531 21/06/16,01:39:41,14,12,1, 11.8,1,1, 9.216, 9927.695, 457.703, 53021.578 21/06/16,01:39:41,15,12,1, 11.8,1,1, 9.216, 9927.713, 457.732, 53021.644 21/06/16,01:39:41,16,12,1, 11.8,1,1, 9.216, 9927.796, 457.809, 53021.756 21/06/16,01:39:41,17,12,1, 11.8,1,1, 9.216, 9927.811, 457.822, 53021.820 21/06/16,01:39:41,18,12,1, 11.8,1,1, 9.216, 9927.861, 457.835, 53021.831 21/06/16,01:39:41,19,12,1, 11.8,1,1, 9.216, 9927.884, 457.907, 53021.936 21/06/16,01:39:42,00,12,1, 11.9,1,1, 9.215, 9927.881, 457.907, 53021.936 21/06/16,01:39:42,01,12,1, 11.9,1,1, 9.215, 9927.948, 457.973, 53022.013 21/06/16,01:39:42,02,12,1, 11.9,1,1, 9.215, 9927.969, 458.005, 53022.133 21/06/16,01:39:42,03,12,1, 11.9,1,1, 9.215, 9928.052, 458.045, 53022.209 21/06/16,01:39:42,04,12,1, 11.9,1,1, 9.215, 9928.103, 458.072, 53022.256 21/06/16,01:39:42,05,12,1, 11.9,1,1, 9.215, 9928.126, 458.130, 53022.320 21/06/16,01:39:42,06,12,1, 11.9,1,1, 9.215, 9928.143, 458.152, 53022.377 21/06/16,01:39:42,07,12,1, 11.9,1,1, 9.215, 9928.185, 458.190, 53022.437 21/06/16,01:39:42,08,12,1, 11.9,1,1, 9.215, 9928.236, 458.238, 53022.474 21/06/16,01:39:42,09,12,1, 11.9,1,1, 9.215, 9928.272, 458.281, 53022.549 21/06/16,01:39:42,10,12,1, 11.9,1,1, 9.215, 9928.279, 458.285, 53022.329 21/06/16,01:39:42,11,12,1, 11.9,1,1, 9.215, 9928.327, 458.336, 53022.739 21/06/16,01:39:42,12,12,1, 11.9,1,1, 9.215, 9928.384, 458.372, 53022.708 21/06/16,01:39:42,13,12,1, 11.9,1,1, 9.215, 9928.409, 458.412, 53022.830 21/06/16,01:39:42,14,12,1, 11.9,1,1, 9.215, 9928.456, 458.451, 53022.799 21/06/16,01:39:42,15,12,1, 11.9,1,1, 9.215, 9928.501, 458.497, 53022.881 21/06/16,01:39:42,16,12,1, 11.9,1,1, 9.215, 9928.531, 458.550, 53022.964 21/06/16,01:39:42,17,12,1, 11.9,1,1, 9.215, 9928.582, 458.581, 53023.033 21/06/16,01:39:42,18,12,1, 11.9,1,1, 9.215, 9928.610, 458.597, 53023.035 21/06/16,01:39:42,19,12,1, 11.9,1,1, 9.215, 9928.619, 458.673, 53023.088 21/06/16,01:39:43,00,12,1, 11.8,1,1, 9.216, 9928.615, 458.673, 53023.088 21/06/16,01:39:43,01,12,1, 11.8,1,1, 9.216, 9928.702, 458.717, 53023.206 21/06/16,01:39:43,02,12,1, 11.8,1,1, 9.216, 9928.753, 458.753, 53023.279 21/06/16,01:39:43,03,12,1, 11.8,1,1, 9.216, 9928.776, 458.798, 53023.316 21/06/16,01:39:43,04,12,1, 11.8,1,1, 9.216, 9928.856, 458.830, 53023.407 21/06/16,01:39:43,05,12,1, 11.8,1,1, 9.216, 9928.846, 458.844, 53023.412 21/06/16,01:39:43,06,12,1, 11.8,1,1, 9.216, 9928.892, 458.905, 53023.510 21/06/16,01:39:43,07,12,1, 11.8,1,1, 9.216, 9928.933, 458.925, 53023.563 21/06/16,01:39:43,08,12,1, 11.8,1,1, 9.216, 9928.980, 458.967, 53023.587 21/06/16,01:39:43,09,12,1, 11.8,1,1, 9.216, 9929.022, 458.952, 53023.643 21/06/16,01:39:43,10,12,1, 11.8,1,1, 9.216, 9929.083, 459.011, 53023.723 21/06/16,01:39:43,11,12,1, 11.8,1,1, 9.216, 9929.101, 459.043, 53023.767 21/06/16,01:39:43,12,12,1, 11.8,1,1, 9.216, 9929.153, 459.088, 53023.808 21/06/16,01:39:43,13,12,1, 11.8,1,1, 9.216, 9929.195, 459.093, 53023.834 21/06/16,01:39:43,14,12,1, 11.8,1,1, 9.216, 9929.231, 459.118, 53023.884 21/06/16,01:39:43,15,12,1, 11.8,1,1, 9.216, 9929.291, 459.150, 53023.995 21/06/16,01:39:43,16,12,1, 11.8,1,1, 9.216, 9929.311, 459.141, 53023.981 21/06/16,01:39:43,17,12,1, 11.8,1,1, 9.216, 9929.358, 459.152, 53024.010 21/06/16,01:39:43,18,12,1, 11.8,1,1, 9.216, 9929.403, 459.234, 53024.120 21/06/16,01:39:43,19,12,1, 11.8,1,1, 9.216, 9929.442, 459.223, 53024.161 21/06/16,01:39:44,00,12,1, 11.9,1,1, 9.215, 9929.441, 459.223, 53024.161 21/06/16,01:39:44,01,12,1, 11.9,1,1, 9.215, 9929.502, 459.272, 53024.211 21/06/16,01:39:44,02,12,1, 11.9,1,1, 9.215, 9929.555, 459.289, 53024.414 21/06/16,01:39:44,03,12,1, 11.9,1,1, 9.215, 9929.579, 459.285, 53024.285 21/06/16,01:39:44,04,12,1, 11.9,1,1, 9.215, 9929.645, 459.283, 53024.372 21/06/16,01:39:44,05,12,1, 11.9,1,1, 9.215, 9929.696, 459.310, 53024.399 21/06/16,01:39:44,06,12,1, 11.9,1,1, 9.215, 9929.774, 459.313, 53024.471 21/06/16,01:39:44,07,12,1, 11.9,1,1, 9.215, 9929.816, 459.303, 53024.460 21/06/16,01:39:44,08,12,1, 11.9,1,1, 9.215, 9929.855, 459.324, 53024.513 21/06/16,01:39:44,09,12,1, 11.9,1,1, 9.215, 9929.897, 459.317, 53024.519 21/06/16,01:39:44,10,12,1, 11.9,1,1, 9.215, 9929.953, 459.336, 53024.535 21/06/16,01:39:44,11,12,1, 11.9,1,1, 9.215, 9929.982, 459.336, 53024.636 21/06/16,01:39:44,12,12,1, 11.9,1,1, 9.215, 9930.080, 459.338, 53024.420 21/06/16,01:39:44,13,12,1, 11.9,1,1, 9.215, 9930.118, 459.319, 53024.627 21/06/16,01:39:44,14,12,1, 11.9,1,1, 9.215, 9930.134, 459.330, 53024.658 21/06/16,01:39:44,15,12,1, 11.9,1,1, 9.215, 9930.188, 459.334, 53024.725 21/06/16,01:39:44,16,12,1, 11.9,1,1, 9.215, 9930.246, 459.339, 53024.798 21/06/16,01:39:44,17,12,1, 11.9,1,1, 9.215, 9930.303, 459.333, 53024.816 21/06/16,01:39:44,18,12,1, 11.9,1,1, 9.215, 9930.342, 459.333, 53024.857 21/06/16,01:39:44,19,12,1, 11.9,1,1, 9.215, 9930.390, 459.352, 53024.958 21/06/16,01:39:45,00,12,1, 11.8,1,1, 9.216, 9930.384, 459.352, 53024.958 21/06/16,01:39:45,01,12,1, 11.8,1,1, 9.216, 9930.489, 459.342, 53025.004 21/06/16,01:39:45,02,12,1, 11.8,1,1, 9.216, 9930.509, 459.313, 53024.968 21/06/16,01:39:45,03,12,1, 11.8,1,1, 9.216, 9930.588, 459.346, 53025.047 21/06/16,01:39:45,04,12,1, 11.8,1,1, 9.216, 9930.639, 459.281, 53025.067 21/06/16,01:39:45,05,12,1, 11.8,1,1, 9.216, 9930.676, 459.319, 53025.104 21/06/16,01:39:45,06,12,1, 11.8,1,1, 9.216, 9930.728, 459.307, 53025.141 21/06/16,01:39:45,07,12,1, 11.8,1,1, 9.216, 9930.778, 459.259, 53025.172 21/06/16,01:39:45,08,12,1, 11.8,1,1, 9.216, 9930.820, 459.265, 53025.193 21/06/16,01:39:45,09,12,1, 11.8,1,1, 9.216, 9930.874, 459.270, 53025.253 21/06/16,01:39:45,10,12,1, 11.8,1,1, 9.216, 9930.910, 459.260, 53025.308 21/06/16,01:39:45,11,12,1, 11.8,1,1, 9.216, 9930.966, 459.225, 53025.294 21/06/16,01:39:45,12,12,1, 11.8,1,1, 9.216, 9931.004, 459.241, 53025.349 21/06/16,01:39:45,13,12,1, 11.8,1,1, 9.216, 9931.066, 459.230, 53025.364 21/06/16,01:39:45,14,12,1, 11.8,1,1, 9.216, 9931.116, 459.194, 53025.358 21/06/16,01:39:45,15,12,1, 11.8,1,1, 9.216, 9931.157, 459.187, 53025.366 21/06/16,01:39:45,16,12,1, 11.8,1,1, 9.216, 9931.209, 459.144, 53025.444 21/06/16,01:39:45,17,12,1, 11.8,1,1, 9.216, 9931.254, 459.185, 53025.476 21/06/16,01:39:45,18,12,1, 11.8,1,1, 9.216, 9931.321, 459.123, 53025.502 21/06/16,01:39:45,19,12,1, 11.8,1,1, 9.216, 9931.352, 459.139, 53025.798 21/06/16,01:39:46,00,12,1, 11.8,1,1, 9.214, 9931.344, 459.139, 53025.798 21/06/16,01:39:46,01,12,1, 11.8,1,1, 9.214, 9931.463, 459.071, 53025.610 21/06/16,01:39:46,02,12,1, 11.8,1,1, 9.214, 9931.497, 459.037, 53025.648 21/06/16,01:39:46,03,12,1, 11.8,1,1, 9.214, 9931.560, 459.029, 53025.704 21/06/16,01:39:46,04,12,1, 11.8,1,1, 9.214, 9931.606, 459.048, 53025.751 21/06/16,01:39:46,05,12,1, 11.8,1,1, 9.214, 9931.652, 459.007, 53025.769 21/06/16,01:39:46,06,12,1, 11.8,1,1, 9.214, 9931.686, 458.996, 53025.766 21/06/16,01:39:46,07,12,1, 11.8,1,1, 9.214, 9931.747, 458.985, 53025.766 21/06/16,01:39:46,08,12,1, 11.8,1,1, 9.214, 9931.824, 458.934, 53025.680 21/06/16,01:39:46,09,12,1, 11.8,1,1, 9.214, 9931.767, 458.925, 53025.734 21/06/16,01:39:46,10,12,1, 11.8,1,1, 9.214, 9931.851, 458.940, 53025.964 21/06/16,01:39:46,11,12,1, 11.8,1,1, 9.214, 9931.928, 458.946, 53025.955 21/06/16,01:39:46,12,12,1, 11.8,1,1, 9.214, 9931.976, 458.904, 53025.983 21/06/16,01:39:46,13,12,1, 11.8,1,1, 9.214, 9932.025, 458.887, 53026.034 21/06/16,01:39:46,14,12,1, 11.8,1,1, 9.214, 9932.066, 458.865, 53025.866 21/06/16,01:39:46,15,12,1, 11.8,1,1, 9.214, 9932.120, 458.851, 53026.044 21/06/16,01:39:46,16,12,1, 11.8,1,1, 9.214, 9932.191, 458.784, 53026.076 21/06/16,01:39:46,17,12,1, 11.8,1,1, 9.214, 9932.204, 458.794, 53026.136 21/06/16,01:39:46,18,12,1, 11.8,1,1, 9.214, 9932.247, 458.776, 53026.176 21/06/16,01:39:46,19,12,1, 11.8,1,1, 9.214, 9932.271, 458.717, 53026.171 21/06/16,01:39:47,00,12,1, 11.8,1,1, 9.213, 9932.270, 458.717, 53026.171 21/06/16,01:39:47,01,12,1, 11.8,1,1, 9.213, 9932.366, 458.727, 53026.251 21/06/16,01:39:47,02,12,1, 11.8,1,1, 9.213, 9932.409, 458.692, 53026.259 21/06/16,01:39:47,03,12,1, 11.8,1,1, 9.213, 9932.423, 458.654, 53026.293 21/06/16,01:39:47,04,12,1, 11.8,1,1, 9.213, 9932.492, 458.641, 53026.331 21/06/16,01:39:47,05,12,1, 11.8,1,1, 9.213, 9932.512, 458.624, 53026.372 21/06/16,01:39:47,06,12,1, 11.8,1,1, 9.213, 9932.579, 458.619, 53026.407 21/06/16,01:39:47,07,12,1, 11.8,1,1, 9.213, 9932.626, 458.588, 53026.420 21/06/16,01:39:47,08,12,1, 11.8,1,1, 9.213, 9932.641, 458.601, 53026.520 21/06/16,01:39:47,09,12,1, 11.8,1,1, 9.213, 9932.681, 458.559, 53026.505 21/06/16,01:39:47,10,12,1, 11.8,1,1, 9.213, 9932.714, 458.538, 53026.552 21/06/16,01:39:47,11,12,1, 11.8,1,1, 9.213, 9932.757, 458.512, 53026.551 21/06/16,01:39:47,12,12,1, 11.8,1,1, 9.213, 9932.788, 458.528, 53026.596 21/06/16,01:39:47,13,12,1, 11.8,1,1, 9.213, 9932.833, 458.502, 53026.631 21/06/16,01:39:47,14,12,1, 11.8,1,1, 9.213, 9932.841, 458.484, 53026.658 21/06/16,01:39:47,15,12,1, 11.8,1,1, 9.213, 9932.916, 458.489, 53026.671 21/06/16,01:39:47,16,12,1, 11.8,1,1, 9.213, 9932.922, 458.460, 53026.745 21/06/16,01:39:47,17,12,1, 11.8,1,1, 9.213, 9932.949, 458.419, 53026.757 21/06/16,01:39:47,18,12,1, 11.8,1,1, 9.213, 9932.995, 458.423, 53026.829 21/06/16,01:39:47,19,12,1, 11.8,1,1, 9.213, 9933.015, 458.417, 53026.798 21/06/16,01:39:48,00,12,1, 11.9,1,1, 9.213, 9933.013, 458.417, 53026.798 21/06/16,01:39:48,01,12,1, 11.9,1,1, 9.213, 9933.088, 458.420, 53026.918 21/06/16,01:39:48,02,12,1, 11.9,1,1, 9.213, 9933.109, 458.395, 53026.957 21/06/16,01:39:48,03,12,1, 11.9,1,1, 9.213, 9933.144, 458.370, 53026.968 21/06/16,01:39:48,04,12,1, 11.9,1,1, 9.213, 9933.164, 458.345, 53027.014 21/06/16,01:39:48,05,12,1, 11.9,1,1, 9.213, 9933.209, 458.350, 53027.026 21/06/16,01:39:48,06,12,1, 11.9,1,1, 9.213, 9933.227, 458.332, 53027.099 21/06/16,01:39:48,07,12,1, 11.9,1,1, 9.213, 9933.264, 458.306, 53027.006 21/06/16,01:39:48,08,12,1, 11.9,1,1, 9.213, 9933.288, 458.319, 53027.151 21/06/16,01:39:48,09,12,1, 11.9,1,1, 9.213, 9933.321, 458.311, 53027.133 21/06/16,01:39:48,10,12,1, 11.9,1,1, 9.213, 9933.337, 458.276, 53027.208 21/06/16,01:39:48,11,12,1, 11.9,1,1, 9.213, 9933.366, 458.283, 53027.250 21/06/16,01:39:48,12,12,1, 11.9,1,1, 9.213, 9933.372, 458.284, 53027.535 21/06/16,01:39:48,13,12,1, 11.9,1,1, 9.213, 9933.413, 458.280, 53027.431 21/06/16,01:39:48,14,12,1, 11.9,1,1, 9.213, 9933.457, 458.227, 53027.461 21/06/16,01:39:48,15,12,1, 11.9,1,1, 9.213, 9933.482, 458.224, 53027.448 21/06/16,01:39:48,16,12,1, 11.9,1,1, 9.213, 9933.521, 458.214, 53027.516 21/06/16,01:39:48,17,12,1, 11.9,1,1, 9.213, 9933.584, 458.192, 53027.489 21/06/16,01:39:48,18,12,1, 11.9,1,1, 9.213, 9933.597, 458.193, 53027.538 21/06/16,01:39:48,19,12,1, 11.9,1,1, 9.213, 9933.625, 458.164, 53027.570 21/06/16,01:39:49,00,12,1, 11.9,1,1, 9.214, 9933.622, 458.164, 53027.570 21/06/16,01:39:49,01,12,1, 11.9,1,1, 9.214, 9933.691, 458.168, 53027.689 21/06/16,01:39:49,02,12,1, 11.9,1,1, 9.214, 9933.720, 458.130, 53027.696 21/06/16,01:39:49,03,12,1, 11.9,1,1, 9.214, 9933.752, 458.120, 53027.770 21/06/16,01:39:49,04,12,1, 11.9,1,1, 9.214, 9933.782, 458.128, 53027.820 21/06/16,01:39:49,05,12,1, 11.9,1,1, 9.214, 9933.782, 458.119, 53027.814 21/06/16,01:39:49,06,12,1, 11.9,1,1, 9.214, 9933.818, 458.103, 53027.841 21/06/16,01:39:49,07,12,1, 11.9,1,1, 9.214, 9933.857, 458.111, 53027.911 21/06/16,01:39:49,08,12,1, 11.9,1,1, 9.214, 9933.909, 458.104, 53027.916 21/06/16,01:39:49,09,12,1, 11.9,1,1, 9.214, 9933.940, 458.075, 53027.961 21/06/16,01:39:49,10,12,1, 11.9,1,1, 9.214, 9933.972, 458.084, 53027.989 21/06/16,01:39:49,11,12,1, 11.9,1,1, 9.214, 9934.000, 458.094, 53028.078 21/06/16,01:39:49,12,12,1, 11.9,1,1, 9.214, 9934.031, 458.108, 53028.098 21/06/16,01:39:49,13,12,1, 11.9,1,1, 9.214, 9934.056, 458.070, 53028.140 21/06/16,01:39:49,14,12,1, 11.9,1,1, 9.214, 9934.084, 458.079, 53028.180 21/06/16,01:39:49,15,12,1, 11.9,1,1, 9.214, 9934.110, 458.103, 53028.230 21/06/16,01:39:49,16,12,1, 11.9,1,1, 9.214, 9934.177, 458.084, 53028.247 21/06/16,01:39:49,17,12,1, 11.9,1,1, 9.214, 9934.163, 458.071, 53028.299 21/06/16,01:39:49,18,12,1, 11.9,1,1, 9.214, 9934.219, 458.070, 53028.305 21/06/16,01:39:49,19,12,1, 11.9,1,1, 9.214, 9934.263, 458.083, 53028.390 21/06/16,01:39:50,00,12,1, 11.8,1,1, 9.216, 9934.256, 458.083, 53028.390 21/06/16,01:39:50,01,12,1, 11.8,1,1, 9.216, 9934.306, 458.111, 53028.476 21/06/16,01:39:50,02,12,1, 11.8,1,1, 9.216, 9934.371, 458.126, 53028.515 21/06/16,01:39:50,03,12,1, 11.8,1,1, 9.216, 9934.406, 458.107, 53028.571 21/06/16,01:39:50,04,12,1, 11.8,1,1, 9.216, 9934.422, 458.120, 53028.600 21/06/16,01:39:50,05,12,1, 11.8,1,1, 9.216, 9934.490, 458.139, 53028.669 21/06/16,01:39:50,06,12,1, 11.8,1,1, 9.216, 9934.506, 458.120, 53028.704 21/06/16,01:39:50,07,12,1, 11.8,1,1, 9.216, 9934.536, 458.127, 53028.716 21/06/16,01:39:50,08,12,1, 11.8,1,1, 9.216, 9934.587, 458.142, 53028.802 21/06/16,01:39:50,09,12,1, 11.8,1,1, 9.216, 9934.613, 458.134, 53028.812 21/06/16,01:39:50,10,12,1, 11.8,1,1, 9.216, 9934.670, 458.170, 53028.871 21/06/16,01:39:50,11,12,1, 11.8,1,1, 9.216, 9934.697, 458.147, 53028.875 21/06/16,01:39:50,12,12,1, 11.8,1,1, 9.216, 9934.718, 458.166, 53028.970 21/06/16,01:39:50,13,12,1, 11.8,1,1, 9.216, 9934.774, 458.177, 53029.025 21/06/16,01:39:50,14,12,1, 11.8,1,1, 9.216, 9934.821, 458.179, 53029.032 21/06/16,01:39:50,15,12,1, 11.8,1,1, 9.216, 9934.843, 458.188, 53029.076 21/06/16,01:39:50,16,12,1, 11.8,1,1, 9.216, 9934.907, 458.182, 53029.114 21/06/16,01:39:50,17,12,1, 11.8,1,1, 9.216, 9934.930, 458.177, 53029.144 21/06/16,01:39:50,18,12,1, 11.8,1,1, 9.216, 9934.957, 458.162, 53029.202 21/06/16,01:39:50,19,12,1, 11.8,1,1, 9.216, 9934.962, 458.175, 53029.242 21/06/16,01:39:51,00,12,1, 11.9,1,1, 9.217, 9934.957, 458.175, 53029.242 21/06/16,01:39:51,01,12,1, 11.9,1,1, 9.217, 9935.090, 458.162, 53029.330 21/06/16,01:39:51,02,12,1, 11.9,1,1, 9.217, 9935.156, 458.165, 53029.347 21/06/16,01:39:51,03,12,1, 11.9,1,1, 9.217, 9935.165, 458.169, 53029.447 21/06/16,01:39:51,04,12,1, 11.9,1,1, 9.217, 9935.209, 458.182, 53029.478 21/06/16,01:39:51,05,12,1, 11.9,1,1, 9.217, 9935.244, 458.158, 53029.473 21/06/16,01:39:51,06,12,1, 11.9,1,1, 9.217, 9935.267, 458.164, 53029.535 21/06/16,01:39:51,07,12,1, 11.9,1,1, 9.217, 9935.302, 458.140, 53029.563 21/06/16,01:39:51,08,12,1, 11.9,1,1, 9.217, 9935.351, 458.152, 53029.614 21/06/16,01:39:51,09,12,1, 11.9,1,1, 9.217, 9935.373, 458.149, 53029.653 21/06/16,01:39:51,10,12,1, 11.9,1,1, 9.217, 9935.434, 458.145, 53029.725 21/06/16,01:39:51,11,12,1, 11.9,1,1, 9.217, 9935.462, 458.150, 53029.728 21/06/16,01:39:51,12,12,1, 11.9,1,1, 9.217, 9935.482, 458.146, 53029.771 21/06/16,01:39:51,13,12,1, 11.9,1,1, 9.217, 9935.529, 458.127, 53029.838 21/06/16,01:39:51,14,12,1, 11.9,1,1, 9.217, 9935.580, 458.140, 53029.910 21/06/16,01:39:51,15,12,1, 11.9,1,1, 9.217, 9935.596, 458.112, 53029.910 21/06/16,01:39:51,16,12,1, 11.9,1,1, 9.217, 9935.654, 458.133, 53029.931 21/06/16,01:39:51,17,12,1, 11.9,1,1, 9.217, 9935.688, 458.116, 53029.990 21/06/16,01:39:51,18,12,1, 11.9,1,1, 9.217, 9935.734, 458.101, 53029.985 21/06/16,01:39:51,19,12,1, 11.9,1,1, 9.217, 9935.760, 458.082, 53030.054 21/06/16,01:39:52,00,12,1, 11.8,1,1, 9.215, 9935.758, 458.082, 53030.054 21/06/16,01:39:52,01,12,1, 11.8,1,1, 9.215, 9935.818, 458.092, 53030.130 21/06/16,01:39:52,02,12,1, 11.8,1,1, 9.215, 9935.888, 458.086, 53030.160 21/06/16,01:39:52,03,12,1, 11.8,1,1, 9.215, 9935.894, 458.075, 53030.172 21/06/16,01:39:52,04,12,1, 11.8,1,1, 9.215, 9935.945, 458.062, 53030.244 21/06/16,01:39:52,05,12,1, 11.8,1,1, 9.215, 9935.955, 458.073, 53030.283 21/06/16,01:39:52,06,12,1, 11.8,1,1, 9.215, 9935.993, 458.055, 53030.301 21/06/16,01:39:52,07,12,1, 11.8,1,1, 9.215, 9936.046, 458.055, 53030.324 21/06/16,01:39:52,08,12,1, 11.8,1,1, 9.215, 9936.064, 458.044, 53030.364 21/06/16,01:39:52,09,12,1, 11.8,1,1, 9.215, 9936.105, 458.038, 53030.436 21/06/16,01:39:52,10,12,1, 11.8,1,1, 9.215, 9936.146, 457.995, 53030.444 21/06/16,01:39:52,11,12,1, 11.8,1,1, 9.215, 9936.158, 458.011, 53030.470 21/06/16,01:39:52,12,12,1, 11.8,1,1, 9.215, 9936.204, 458.022, 53030.550 21/06/16,01:39:52,13,12,1, 11.8,1,1, 9.215, 9936.239, 457.979, 53030.577 21/06/16,01:39:52,14,12,1, 11.8,1,1, 9.215, 9936.288, 457.987, 53030.629 21/06/16,01:39:52,15,12,1, 11.8,1,1, 9.215, 9936.315, 457.965, 53030.639 21/06/16,01:39:52,16,12,1, 11.8,1,1, 9.215, 9936.344, 457.971, 53030.696 21/06/16,01:39:52,17,12,1, 11.8,1,1, 9.215, 9936.404, 457.959, 53030.729 21/06/16,01:39:52,18,12,1, 11.8,1,1, 9.215, 9936.419, 457.911, 53030.733 21/06/16,01:39:52,19,12,1, 11.8,1,1, 9.215, 9936.444, 457.935, 53030.755 21/06/16,01:39:53,00,12,1, 11.8,1,1, 9.213, 9936.442, 457.935, 53030.755 21/06/16,01:39:53,01,12,1, 11.8,1,1, 9.213, 9936.524, 457.897, 53030.878 21/06/16,01:39:53,02,12,1, 11.8,1,1, 9.213, 9936.566, 457.880, 53030.875 21/06/16,01:39:53,03,12,1, 11.8,1,1, 9.213, 9936.593, 457.872, 53030.935 21/06/16,01:39:53,04,12,1, 11.8,1,1, 9.213, 9936.611, 457.861, 53030.970 21/06/16,01:39:53,05,12,1, 11.8,1,1, 9.213, 9936.622, 457.814, 53030.994 21/06/16,01:39:53,06,12,1, 11.8,1,1, 9.213, 9936.689, 457.830, 53031.028 21/06/16,01:39:53,07,12,1, 11.8,1,1, 9.213, 9936.690, 457.794, 53031.084 21/06/16,01:39:53,08,12,1, 11.8,1,1, 9.213, 9936.756, 457.817, 53031.106 21/06/16,01:39:53,09,12,1, 11.8,1,1, 9.213, 9936.784, 457.785, 53031.143 21/06/16,01:39:53,10,12,1, 11.8,1,1, 9.213, 9936.816, 457.787, 53031.186 21/06/16,01:39:53,11,12,1, 11.8,1,1, 9.213, 9936.839, 457.771, 53031.219 21/06/16,01:39:53,12,12,1, 11.8,1,1, 9.213, 9936.859, 457.731, 53031.254 21/06/16,01:39:53,13,12,1, 11.8,1,1, 9.213, 9936.906, 457.735, 53031.313 21/06/16,01:39:53,14,12,1, 11.8,1,1, 9.213, 9936.950, 457.721, 53031.383 21/06/16,01:39:53,15,12,1, 11.8,1,1, 9.213, 9936.990, 457.707, 53031.386 21/06/16,01:39:53,16,12,1, 11.8,1,1, 9.213, 9936.997, 457.673, 53031.430 21/06/16,01:39:53,17,12,1, 11.8,1,1, 9.213, 9937.025, 457.703, 53031.477 21/06/16,01:39:53,18,12,1, 11.8,1,1, 9.213, 9937.084, 457.685, 53031.506 21/06/16,01:39:53,19,12,1, 11.8,1,1, 9.213, 9937.113, 457.689, 53031.505 21/06/16,01:39:54,00,12,1, 11.8,1,1, 9.216, 9937.110, 457.689, 53031.505 21/06/16,01:39:54,01,12,1, 11.8,1,1, 9.216, 9937.193, 457.680, 53031.589 21/06/16,01:39:54,02,12,1, 11.8,1,1, 9.216, 9937.220, 457.658, 53031.649 21/06/16,01:39:54,03,12,1, 11.8,1,1, 9.216, 9937.238, 457.679, 53031.712 21/06/16,01:39:54,04,12,1, 11.8,1,1, 9.216, 9937.286, 457.687, 53031.742 21/06/16,01:39:54,05,12,1, 11.8,1,1, 9.216, 9937.337, 457.662, 53031.748 21/06/16,01:39:54,06,12,1, 11.8,1,1, 9.216, 9937.351, 457.664, 53031.783 21/06/16,01:39:54,07,12,1, 11.8,1,1, 9.216, 9937.381, 457.662, 53031.813 21/06/16,01:39:54,08,12,1, 11.8,1,1, 9.216, 9937.414, 457.686, 53031.860 21/06/16,01:39:54,09,12,1, 11.8,1,1, 9.216, 9937.412, 457.684, 53031.667 21/06/16,01:39:54,10,12,1, 11.8,1,1, 9.216, 9937.502, 457.705, 53032.000 21/06/16,01:39:54,11,12,1, 11.8,1,1, 9.216, 9937.556, 457.721, 53031.971 21/06/16,01:39:54,12,12,1, 11.8,1,1, 9.216, 9937.556, 457.711, 53032.031 21/06/16,01:39:54,13,12,1, 11.8,1,1, 9.216, 9937.613, 457.745, 53032.096 21/06/16,01:39:54,14,12,1, 11.8,1,1, 9.216, 9937.625, 457.766, 53032.142 21/06/16,01:39:54,15,12,1, 11.8,1,1, 9.216, 9937.679, 457.785, 53032.205 21/06/16,01:39:54,16,12,1, 11.8,1,1, 9.216, 9937.703, 457.802, 53032.207 21/06/16,01:39:54,17,12,1, 11.8,1,1, 9.216, 9937.744, 457.813, 53032.271 21/06/16,01:39:54,18,12,1, 11.8,1,1, 9.216, 9937.789, 457.831, 53032.332 21/06/16,01:39:54,19,12,1, 11.8,1,1, 9.216, 9937.793, 457.883, 53032.387 21/06/16,01:39:55,00,12,1, 11.9,1,1, 9.216, 9937.786, 457.883, 53032.387 21/06/16,01:39:55,01,12,1, 11.9,1,1, 9.216, 9937.907, 457.918, 53032.450 21/06/16,01:39:55,02,12,1, 11.9,1,1, 9.216, 9937.917, 457.976, 53032.542 21/06/16,01:39:55,03,12,1, 11.9,1,1, 9.216, 9937.992, 457.960, 53032.561 21/06/16,01:39:55,04,12,1, 11.9,1,1, 9.216, 9938.001, 457.969, 53032.580 21/06/16,01:39:55,05,12,1, 11.9,1,1, 9.216, 9938.051, 458.042, 53032.685 21/06/16,01:39:55,06,12,1, 11.9,1,1, 9.216, 9938.103, 458.052, 53032.730 21/06/16,01:39:55,07,12,1, 11.9,1,1, 9.216, 9938.117, 458.116, 53032.735 21/06/16,01:39:55,08,12,1, 11.9,1,1, 9.216, 9938.159, 458.128, 53032.792 21/06/16,01:39:55,09,12,1, 11.9,1,1, 9.216, 9938.198, 458.159, 53032.841 21/06/16,01:39:55,10,12,1, 11.9,1,1, 9.216, 9938.235, 458.216, 53032.905 21/06/16,01:39:55,11,12,1, 11.9,1,1, 9.216, 9938.284, 458.247, 53032.999 21/06/16,01:39:55,12,12,1, 11.9,1,1, 9.216, 9938.307, 458.291, 53033.022 21/06/16,01:39:55,13,12,1, 11.9,1,1, 9.216, 9938.360, 458.340, 53033.106 21/06/16,01:39:55,14,12,1, 11.9,1,1, 9.216, 9938.386, 458.392, 53033.151 21/06/16,01:39:55,15,12,1, 11.9,1,1, 9.216, 9938.435, 458.432, 53033.187 21/06/16,01:39:55,16,12,1, 11.9,1,1, 9.216, 9938.492, 458.503, 53033.248 21/06/16,01:39:55,17,12,1, 11.9,1,1, 9.216, 9938.520, 458.525, 53033.315 21/06/16,01:39:55,18,12,1, 11.9,1,1, 9.216, 9938.555, 458.574, 53033.385 21/06/16,01:39:55,19,12,1, 11.9,1,1, 9.216, 9938.623, 458.640, 53033.421 21/06/16,01:39:56,00,12,1, 11.9,1,1, 9.214, 9938.620, 458.640, 53033.421 21/06/16,01:39:56,01,12,1, 11.9,1,1, 9.214, 9938.720, 458.746, 53033.482 21/06/16,01:39:56,02,12,1, 11.9,1,1, 9.214, 9938.752, 458.818, 53033.549 21/06/16,01:39:56,03,12,1, 11.9,1,1, 9.214, 9938.766, 458.853, 53033.631 21/06/16,01:39:56,04,12,1, 11.9,1,1, 9.214, 9938.812, 458.910, 53033.661 21/06/16,01:39:56,05,12,1, 11.9,1,1, 9.214, 9938.873, 458.947, 53033.787 21/06/16,01:39:56,06,12,1, 11.9,1,1, 9.214, 9938.900, 459.021, 53033.833 21/06/16,01:39:56,07,12,1, 11.9,1,1, 9.214, 9938.966, 459.064, 53033.848 21/06/16,01:39:56,08,12,1, 11.9,1,1, 9.214, 9938.993, 459.132, 53033.945 21/06/16,01:39:56,09,12,1, 11.9,1,1, 9.214, 9939.022, 459.227, 53033.982 21/06/16,01:39:56,10,12,1, 11.9,1,1, 9.214, 9939.074, 459.267, 53034.055 21/06/16,01:39:56,11,12,1, 11.9,1,1, 9.214, 9939.110, 459.302, 53034.091 21/06/16,01:39:56,12,12,1, 11.9,1,1, 9.214, 9939.153, 459.386, 53034.177 21/06/16,01:39:56,13,12,1, 11.9,1,1, 9.214, 9939.199, 459.454, 53034.238 21/06/16,01:39:56,14,12,1, 11.9,1,1, 9.214, 9939.240, 459.531, 53034.283 21/06/16,01:39:56,15,12,1, 11.9,1,1, 9.214, 9939.279, 459.565, 53034.341 21/06/16,01:39:56,16,12,1, 11.9,1,1, 9.214, 9939.305, 459.642, 53034.449 21/06/16,01:39:56,17,12,1, 11.9,1,1, 9.214, 9939.354, 459.686, 53034.422 21/06/16,01:39:56,18,12,1, 11.9,1,1, 9.214, 9939.392, 459.717, 53034.506 21/06/16,01:39:56,19,12,1, 11.9,1,1, 9.214, 9939.437, 459.806, 53034.527 21/06/16,01:39:57,00,12,1, 11.9,1,1, 9.214, 9939.430, 459.806, 53034.527 21/06/16,01:39:57,01,12,1, 11.9,1,1, 9.214, 9939.513, 459.911, 53034.650 21/06/16,01:39:57,02,12,1, 11.9,1,1, 9.214, 9939.581, 459.973, 53034.564 21/06/16,01:39:57,03,12,1, 11.9,1,1, 9.214, 9939.593, 460.047, 53034.784 21/06/16,01:39:57,04,12,1, 11.9,1,1, 9.214, 9939.615, 460.118, 53034.885 21/06/16,01:39:57,05,12,1, 11.9,1,1, 9.214, 9939.665, 460.161, 53034.899 21/06/16,01:39:57,06,12,1, 11.9,1,1, 9.214, 9939.688, 460.237, 53034.945 21/06/16,01:39:57,07,12,1, 11.9,1,1, 9.214, 9939.770, 460.302, 53034.879 21/06/16,01:39:57,08,12,1, 11.9,1,1, 9.214, 9939.803, 460.385, 53035.114 21/06/16,01:39:57,09,12,1, 11.9,1,1, 9.214, 9939.848, 460.405, 53035.115 21/06/16,01:39:57,10,12,1, 11.9,1,1, 9.214, 9939.843, 460.457, 53035.144 21/06/16,01:39:57,11,12,1, 11.9,1,1, 9.214, 9939.896, 460.542, 53035.257 21/06/16,01:39:57,12,12,1, 11.9,1,1, 9.214, 9939.888, 460.600, 53035.416 21/06/16,01:39:57,13,12,1, 11.9,1,1, 9.214, 9939.974, 460.650, 53035.304 21/06/16,01:39:57,14,12,1, 11.9,1,1, 9.214, 9939.961, 460.701, 53035.506 21/06/16,01:39:57,15,12,1, 11.9,1,1, 9.214, 9940.047, 460.736, 53035.402 21/06/16,01:39:57,16,12,1, 11.9,1,1, 9.214, 9940.051, 460.782, 53035.439 21/06/16,01:39:57,17,12,1, 11.9,1,1, 9.214, 9940.078, 460.849, 53035.560 21/06/16,01:39:57,18,12,1, 11.9,1,1, 9.214, 9940.112, 460.908, 53035.593 21/06/16,01:39:57,19,12,1, 11.9,1,1, 9.214, 9940.129, 460.963, 53035.654 21/06/16,01:39:58,00,12,1, 11.9,1,1, 9.212, 9940.122, 460.963, 53035.654 21/06/16,01:39:58,01,12,1, 11.9,1,1, 9.212, 9940.204, 461.061, 53035.752 21/06/16,01:39:58,02,12,1, 11.9,1,1, 9.212, 9940.219, 461.110, 53035.761 21/06/16,01:39:58,03,12,1, 11.9,1,1, 9.212, 9940.249, 461.153, 53035.880 21/06/16,01:39:58,04,12,1, 11.9,1,1, 9.212, 9940.255, 461.185, 53035.866 21/06/16,01:39:58,05,12,1, 11.9,1,1, 9.212, 9940.296, 461.283, 53035.937 21/06/16,01:39:58,06,12,1, 11.9,1,1, 9.212, 9940.334, 461.292, 53035.958 21/06/16,01:39:58,07,12,1, 11.9,1,1, 9.212, 9940.363, 461.326, 53035.984 21/06/16,01:39:58,08,12,1, 11.9,1,1, 9.212, 9940.369, 461.351, 53036.012 21/06/16,01:39:58,09,12,1, 11.9,1,1, 9.212, 9940.426, 461.414, 53036.100 21/06/16,01:39:58,10,12,1, 11.9,1,1, 9.212, 9940.454, 461.433, 53036.112 21/06/16,01:39:58,11,12,1, 11.9,1,1, 9.212, 9940.478, 461.494, 53036.183 21/06/16,01:39:58,12,12,1, 11.9,1,1, 9.212, 9940.494, 461.513, 53036.192 21/06/16,01:39:58,13,12,1, 11.9,1,1, 9.212, 9940.532, 461.552, 53036.260 21/06/16,01:39:58,14,12,1, 11.9,1,1, 9.212, 9940.522, 461.583, 53036.289 21/06/16,01:39:58,15,12,1, 11.9,1,1, 9.212, 9940.553, 461.597, 53036.301 21/06/16,01:39:58,16,12,1, 11.9,1,1, 9.212, 9940.601, 461.630, 53036.378 21/06/16,01:39:58,17,12,1, 11.9,1,1, 9.212, 9940.625, 461.688, 53036.405 21/06/16,01:39:58,18,12,1, 11.9,1,1, 9.212, 9940.612, 461.699, 53036.456 21/06/16,01:39:58,19,12,1, 11.9,1,1, 9.212, 9940.667, 461.729, 53036.485 21/06/16,01:39:59,00,12,1, 11.9,1,1, 9.210, 9940.665, 461.729, 53036.485 21/06/16,01:39:59,01,12,1, 11.9,1,1, 9.210, 9940.732, 461.783, 53036.581 21/06/16,01:39:59,02,12,1, 11.9,1,1, 9.210, 9940.728, 461.755, 53036.605 21/06/16,01:39:59,03,12,1, 11.9,1,1, 9.210, 9940.777, 461.818, 53036.647 21/06/16,01:39:59,04,12,1, 11.9,1,1, 9.210, 9940.767, 461.831, 53036.697 21/06/16,01:39:59,05,12,1, 11.9,1,1, 9.210, 9940.797, 461.874, 53036.708 21/06/16,01:39:59,06,12,1, 11.9,1,1, 9.210, 9940.826, 461.854, 53036.731 21/06/16,01:39:59,07,12,1, 11.9,1,1, 9.210, 9940.850, 461.880, 53036.795 21/06/16,01:39:59,08,12,1, 11.9,1,1, 9.210, 9940.873, 461.913, 53036.822 21/06/16,01:39:59,09,12,1, 11.9,1,1, 9.210, 9940.887, 461.913, 53036.833 21/06/16,01:39:59,10,12,1, 11.9,1,1, 9.210, 9940.924, 461.944, 53036.924 21/06/16,01:39:59,11,12,1, 11.9,1,1, 9.210, 9940.929, 461.943, 53036.720 21/06/16,01:39:59,12,12,1, 11.9,1,1, 9.210, 9940.992, 461.966, 53036.934 21/06/16,01:39:59,13,12,1, 11.9,1,1, 9.210, 9940.947, 461.970, 53036.938 21/06/16,01:39:59,14,12,1, 11.9,1,1, 9.210, 9940.984, 461.978, 53037.054 21/06/16,01:39:59,15,12,1, 11.9,1,1, 9.210, 9940.988, 462.025, 53037.097 21/06/16,01:39:59,16,12,1, 11.9,1,1, 9.210, 9941.007, 462.021, 53037.150 21/06/16,01:39:59,17,12,1, 11.9,1,1, 9.210, 9941.002, 462.046, 53037.158 21/06/16,01:39:59,18,12,1, 11.9,1,1, 9.210, 9941.010, 462.021, 53037.189 21/06/16,01:39:59,19,12,1, 11.9,1,1, 9.210, 9941.050, 462.040, 53037.224 21/06/16,01:40:00,00,12,1, 11.9,1,1, 9.213, 9941.049, 462.040, 53037.224 21/06/16,01:40:00,01,12,1, 11.9,1,1, 9.213, 9941.094, 462.047, 53037.288 21/06/16,01:40:00,02,12,1, 11.9,1,1, 9.213, 9941.114, 462.084, 53037.360 21/06/16,01:40:00,03,12,1, 11.9,1,1, 9.213, 9941.097, 462.060, 53037.379 21/06/16,01:40:00,04,12,1, 11.9,1,1, 9.213, 9941.104, 462.069, 53037.407 21/06/16,01:40:00,05,12,1, 11.9,1,1, 9.213, 9941.116, 462.061, 53037.434 21/06/16,01:40:00,06,12,1, 11.9,1,1, 9.213, 9941.114, 462.082, 53037.457 21/06/16,01:40:00,07,12,1, 11.9,1,1, 9.213, 9941.121, 462.080, 53037.481 21/06/16,01:40:00,08,12,1, 11.9,1,1, 9.213, 9941.147, 462.086, 53037.556 21/06/16,01:40:00,09,12,1, 11.9,1,1, 9.213, 9941.144, 462.081, 53037.546 21/06/16,01:40:00,10,12,1, 11.9,1,1, 9.213, 9941.140, 462.117, 53037.607 21/06/16,01:40:00,11,12,1, 11.9,1,1, 9.213, 9941.161, 462.101, 53037.611 21/06/16,01:40:00,12,12,1, 11.9,1,1, 9.213, 9941.141, 462.117, 53037.670 21/06/16,01:40:00,13,12,1, 11.9,1,1, 9.213, 9941.171, 462.139, 53037.697 21/06/16,01:40:00,14,12,1, 11.9,1,1, 9.213, 9941.171, 462.162, 53037.780 21/06/16,01:40:00,15,12,1, 11.9,1,1, 9.213, 9941.186, 462.145, 53037.750 21/06/16,01:40:00,16,12,1, 11.9,1,1, 9.213, 9941.188, 462.167, 53037.819 21/06/16,01:40:00,17,12,1, 11.9,1,1, 9.213, 9941.210, 462.192, 53037.858 21/06/16,01:40:00,18,12,1, 11.9,1,1, 9.213, 9941.214, 462.186, 53037.891 21/06/16,01:40:00,19,12,1, 11.9,1,1, 9.213, 9941.211, 462.179, 53037.908 21/06/16,01:40:01,00,12,1, 11.8,1,1, 9.212, 9941.207, 462.179, 53037.908 21/06/16,01:40:01,01,12,1, 11.8,1,1, 9.212, 9941.229, 462.236, 53037.958 21/06/16,01:40:01,02,12,1, 11.8,1,1, 9.212, 9941.238, 462.252, 53038.039 21/06/16,01:40:01,03,12,1, 11.8,1,1, 9.212, 9941.242, 462.253, 53038.045 21/06/16,01:40:01,04,12,1, 11.8,1,1, 9.212, 9941.225, 462.277, 53038.115 21/06/16,01:40:01,05,12,1, 11.8,1,1, 9.212, 9941.237, 462.300, 53038.158 21/06/16,01:40:01,06,12,1, 11.8,1,1, 9.212, 9941.255, 462.287, 53038.204 21/06/16,01:40:01,07,12,1, 11.8,1,1, 9.212, 9941.256, 462.326, 53038.198 21/06/16,01:40:01,08,12,1, 11.8,1,1, 9.212, 9941.256, 462.356, 53038.273 21/06/16,01:40:01,09,12,1, 11.8,1,1, 9.212, 9941.268, 462.373, 53038.298 21/06/16,01:40:01,10,12,1, 11.8,1,1, 9.212, 9941.238, 462.398, 53038.342 21/06/16,01:40:01,11,12,1, 11.8,1,1, 9.212, 9941.251, 462.408, 53038.351 21/06/16,01:40:01,12,12,1, 11.8,1,1, 9.212, 9941.265, 462.418, 53038.444 21/06/16,01:40:01,13,12,1, 11.8,1,1, 9.212, 9941.272, 462.434, 53038.432 21/06/16,01:40:01,14,12,1, 11.8,1,1, 9.212, 9941.269, 462.462, 53038.490 21/06/16,01:40:01,15,12,1, 11.8,1,1, 9.212, 9941.270, 462.500, 53038.590 21/06/16,01:40:01,16,12,1, 11.8,1,1, 9.212, 9941.260, 462.524, 53038.559 21/06/16,01:40:01,17,12,1, 11.8,1,1, 9.212, 9941.241, 462.538, 53038.595 21/06/16,01:40:01,18,12,1, 11.8,1,1, 9.212, 9941.228, 462.544, 53038.662 21/06/16,01:40:01,19,12,1, 11.8,1,1, 9.212, 9941.236, 462.608, 53038.681 21/06/16,01:40:02,00,12,1, 11.9,1,1, 9.213, 9941.232, 462.608, 53038.681 21/06/16,01:40:02,01,12,1, 11.9,1,1, 9.213, 9941.214, 462.641, 53038.736 21/06/16,01:40:02,02,12,1, 11.9,1,1, 9.213, 9941.225, 462.660, 53038.836 21/06/16,01:40:02,03,12,1, 11.9,1,1, 9.213, 9941.222, 462.694, 53038.882 21/06/16,01:40:02,04,12,1, 11.9,1,1, 9.213, 9941.206, 462.714, 53038.905 21/06/16,01:40:02,05,12,1, 11.9,1,1, 9.213, 9941.191, 462.769, 53038.934 21/06/16,01:40:02,06,12,1, 11.9,1,1, 9.213, 9941.189, 462.765, 53038.993 21/06/16,01:40:02,07,12,1, 11.9,1,1, 9.213, 9941.213, 462.807, 53039.018 21/06/16,01:40:02,08,12,1, 11.9,1,1, 9.213, 9941.163, 462.820, 53039.078 21/06/16,01:40:02,09,12,1, 11.9,1,1, 9.213, 9941.168, 462.880, 53039.151 21/06/16,01:40:02,10,12,1, 11.9,1,1, 9.213, 9941.162, 462.903, 53039.190 21/06/16,01:40:02,11,12,1, 11.9,1,1, 9.213, 9941.170, 462.952, 53039.209 21/06/16,01:40:02,12,12,1, 11.9,1,1, 9.213, 9941.149, 462.982, 53039.252 21/06/16,01:40:02,13,12,1, 11.9,1,1, 9.213, 9941.151, 463.007, 53039.351 21/06/16,01:40:02,14,12,1, 11.9,1,1, 9.213, 9941.144, 463.051, 53039.384 21/06/16,01:40:02,15,12,1, 11.9,1,1, 9.213, 9941.149, 463.118, 53039.458 21/06/16,01:40:02,16,12,1, 11.9,1,1, 9.213, 9941.134, 463.163, 53039.497 21/06/16,01:40:02,17,12,1, 11.9,1,1, 9.213, 9941.101, 463.178, 53039.542 21/06/16,01:40:02,18,12,1, 11.9,1,1, 9.213, 9941.096, 463.212, 53039.615 21/06/16,01:40:02,19,12,1, 11.9,1,1, 9.213, 9941.101, 463.276, 53039.684 21/06/16,01:40:03,00,12,1, 11.9,1,1, 9.209, 9941.099, 463.276, 53039.684 21/06/16,01:40:03,01,12,1, 11.9,1,1, 9.209, 9941.071, 463.363, 53039.765 21/06/16,01:40:03,02,12,1, 11.9,1,1, 9.209, 9941.078, 463.427, 53039.822 21/06/16,01:40:03,03,12,1, 11.9,1,1, 9.209, 9941.084, 463.490, 53039.839 21/06/16,01:40:03,04,12,1, 11.9,1,1, 9.209, 9941.074, 463.553, 53039.934 21/06/16,01:40:03,05,12,1, 11.9,1,1, 9.209, 9941.060, 463.608, 53039.997 21/06/16,01:40:03,06,12,1, 11.9,1,1, 9.209, 9941.046, 463.663, 53040.042 21/06/16,01:40:03,07,12,1, 11.9,1,1, 9.209, 9941.038, 463.717, 53040.126 21/06/16,01:40:03,08,12,1, 11.9,1,1, 9.209, 9941.044, 463.788, 53040.188 21/06/16,01:40:03,09,12,1, 11.9,1,1, 9.209, 9941.026, 463.843, 53040.216 21/06/16,01:40:03,10,12,1, 11.9,1,1, 9.209, 9941.012, 463.902, 53040.265 21/06/16,01:40:03,11,12,1, 11.9,1,1, 9.209, 9941.028, 463.948, 53040.371 21/06/16,01:40:03,12,12,1, 11.9,1,1, 9.209, 9941.021, 464.005, 53040.415 21/06/16,01:40:03,13,12,1, 11.9,1,1, 9.209, 9941.015, 464.084, 53040.488 21/06/16,01:40:03,14,12,1, 11.9,1,1, 9.209, 9941.011, 464.117, 53040.522 21/06/16,01:40:03,15,12,1, 11.9,1,1, 9.209, 9941.029, 464.221, 53040.649 21/06/16,01:40:03,16,12,1, 11.9,1,1, 9.209, 9941.017, 464.279, 53040.654 21/06/16,01:40:03,17,12,1, 11.9,1,1, 9.209, 9941.009, 464.365, 53040.751 21/06/16,01:40:03,18,12,1, 11.9,1,1, 9.209, 9941.034, 464.429, 53040.795 21/06/16,01:40:03,19,12,1, 11.9,1,1, 9.209, 9941.026, 464.506, 53040.873 21/06/16,01:40:04,00,12,1, 11.9,1,1, 9.215, 9941.024, 464.506, 53040.873 21/06/16,01:40:04,01,12,1, 11.9,1,1, 9.215, 9940.995, 464.633, 53041.001 21/06/16,01:40:04,02,12,1, 11.9,1,1, 9.215, 9941.022, 464.738, 53041.090 21/06/16,01:40:04,03,12,1, 11.9,1,1, 9.215, 9941.031, 464.832, 53041.159 21/06/16,01:40:04,04,12,1, 11.9,1,1, 9.215, 9941.029, 464.895, 53041.193 21/06/16,01:40:04,05,12,1, 11.9,1,1, 9.215, 9941.046, 464.937, 53041.260 21/06/16,01:40:04,06,12,1, 11.9,1,1, 9.215, 9941.049, 465.023, 53041.351 21/06/16,01:40:04,07,12,1, 11.9,1,1, 9.215, 9941.057, 465.105, 53041.384 21/06/16,01:40:04,08,12,1, 11.9,1,1, 9.215, 9941.077, 465.210, 53041.515 21/06/16,01:40:04,09,12,1, 11.9,1,1, 9.215, 9941.101, 465.292, 53041.529 21/06/16,01:40:04,10,12,1, 11.9,1,1, 9.215, 9941.113, 465.360, 53041.598 21/06/16,01:40:04,11,12,1, 11.9,1,1, 9.215, 9941.112, 465.413, 53041.682 21/06/16,01:40:04,12,12,1, 11.9,1,1, 9.215, 9941.132, 465.524, 53041.726 21/06/16,01:40:04,13,12,1, 11.9,1,1, 9.215, 9941.153, 465.571, 53041.797 21/06/16,01:40:04,14,12,1, 11.9,1,1, 9.215, 9941.141, 465.672, 53041.885 21/06/16,01:40:04,15,12,1, 11.9,1,1, 9.215, 9941.183, 465.765, 53041.937 21/06/16,01:40:04,16,12,1, 11.9,1,1, 9.215, 9941.201, 465.847, 53041.996 21/06/16,01:40:04,17,12,1, 11.9,1,1, 9.215, 9941.236, 465.921, 53042.060 21/06/16,01:40:04,18,12,1, 11.9,1,1, 9.215, 9941.255, 466.006, 53042.163 21/06/16,01:40:04,19,12,1, 11.9,1,1, 9.215, 9941.250, 466.066, 53042.193 21/06/16,01:40:05,00,12,1, 11.8,1,1, 9.211, 9941.249, 466.066, 53042.193 21/06/16,01:40:05,01,12,1, 11.8,1,1, 9.211, 9941.273, 466.280, 53042.373 21/06/16,01:40:05,02,12,1, 11.8,1,1, 9.211, 9941.298, 466.341, 53042.435 21/06/16,01:40:05,03,12,1, 11.8,1,1, 9.211, 9941.332, 466.446, 53042.510 21/06/16,01:40:05,04,12,1, 11.8,1,1, 9.211, 9941.352, 466.505, 53042.574 21/06/16,01:40:05,05,12,1, 11.8,1,1, 9.211, 9941.389, 466.595, 53042.661 21/06/16,01:40:05,06,12,1, 11.8,1,1, 9.211, 9941.434, 466.676, 53042.720 21/06/16,01:40:05,07,12,1, 11.8,1,1, 9.211, 9941.430, 466.790, 53042.756 21/06/16,01:40:05,08,12,1, 11.8,1,1, 9.211, 9941.475, 466.843, 53042.861 21/06/16,01:40:05,09,12,1, 11.8,1,1, 9.211, 9941.501, 466.938, 53042.886 21/06/16,01:40:05,10,12,1, 11.8,1,1, 9.211, 9941.540, 466.998, 53042.924 21/06/16,01:40:05,11,12,1, 11.8,1,1, 9.211, 9941.562, 467.060, 53042.971 21/06/16,01:40:05,12,12,1, 11.8,1,1, 9.211, 9941.619, 467.181, 53043.065 21/06/16,01:40:05,13,12,1, 11.8,1,1, 9.211, 9941.637, 467.270, 53043.143 21/06/16,01:40:05,14,12,1, 11.8,1,1, 9.211, 9941.696, 467.347, 53043.178 21/06/16,01:40:05,15,12,1, 11.8,1,1, 9.211, 9941.714, 467.403, 53043.248 21/06/16,01:40:05,16,12,1, 11.8,1,1, 9.211, 9941.796, 467.482, 53043.362 21/06/16,01:40:05,17,12,1, 11.8,1,1, 9.211, 9941.834, 467.586, 53043.409 21/06/16,01:40:05,18,12,1, 11.8,1,1, 9.211, 9941.849, 467.630, 53043.452 21/06/16,01:40:05,19,12,1, 11.8,1,1, 9.211, 9941.880, 467.730, 53043.563 21/06/16,01:40:06,00,12,1, 11.9,1,1, 9.214, 9941.875, 467.730, 53043.563 21/06/16,01:40:06,01,12,1, 11.9,1,1, 9.214, 9941.971, 467.883, 53043.675 21/06/16,01:40:06,02,12,1, 11.9,1,1, 9.214, 9942.011, 467.950, 53043.717 21/06/16,01:40:06,03,12,1, 11.9,1,1, 9.214, 9942.091, 468.011, 53043.783 21/06/16,01:40:06,04,12,1, 11.9,1,1, 9.214, 9942.134, 468.095, 53043.861 21/06/16,01:40:06,05,12,1, 11.9,1,1, 9.214, 9942.151, 468.164, 53043.933 21/06/16,01:40:06,06,12,1, 11.9,1,1, 9.214, 9942.224, 468.225, 53043.999 21/06/16,01:40:06,07,12,1, 11.9,1,1, 9.214, 9942.274, 468.329, 53043.979 21/06/16,01:40:06,08,12,1, 11.9,1,1, 9.214, 9942.315, 468.370, 53044.098 21/06/16,01:40:06,09,12,1, 11.9,1,1, 9.214, 9942.372, 468.429, 53044.151 21/06/16,01:40:06,10,12,1, 11.9,1,1, 9.214, 9942.427, 468.506, 53044.212 21/06/16,01:40:06,11,12,1, 11.9,1,1, 9.214, 9942.474, 468.570, 53044.270 21/06/16,01:40:06,12,12,1, 11.9,1,1, 9.214, 9942.492, 468.619, 53044.316 21/06/16,01:40:06,13,12,1, 11.9,1,1, 9.214, 9942.563, 468.678, 53044.380 21/06/16,01:40:06,14,12,1, 11.9,1,1, 9.214, 9942.613, 468.731, 53044.403 21/06/16,01:40:06,15,12,1, 11.9,1,1, 9.214, 9942.660, 468.787, 53044.480 21/06/16,01:40:06,16,12,1, 11.9,1,1, 9.214, 9942.713, 468.830, 53044.527 21/06/16,01:40:06,17,12,1, 11.9,1,1, 9.214, 9942.774, 468.901, 53044.572 21/06/16,01:40:06,18,12,1, 11.9,1,1, 9.214, 9942.839, 468.967, 53044.639 21/06/16,01:40:06,19,12,1, 11.9,1,1, 9.214, 9942.898, 469.024, 53044.712 21/06/16,01:40:07,00,12,1, 11.9,1,1, 9.216, 9942.893, 469.024, 53044.712 21/06/16,01:40:07,01,12,1, 11.9,1,1, 9.216, 9942.997, 469.153, 53044.813 21/06/16,01:40:07,02,12,1, 11.9,1,1, 9.216, 9943.039, 469.192, 53044.877 21/06/16,01:40:07,03,12,1, 11.9,1,1, 9.216, 9943.094, 469.212, 53044.903 21/06/16,01:40:07,04,12,1, 11.9,1,1, 9.216, 9943.117, 469.259, 53044.946 21/06/16,01:40:07,05,12,1, 11.9,1,1, 9.216, 9943.159, 469.302, 53044.998 21/06/16,01:40:07,06,12,1, 11.9,1,1, 9.216, 9943.239, 469.370, 53045.032 21/06/16,01:40:07,07,12,1, 11.9,1,1, 9.216, 9943.294, 469.407, 53045.106 21/06/16,01:40:07,08,12,1, 11.9,1,1, 9.216, 9943.360, 469.447, 53045.181 21/06/16,01:40:07,09,12,1, 11.9,1,1, 9.216, 9943.412, 469.503, 53045.181 21/06/16,01:40:07,10,12,1, 11.9,1,1, 9.216, 9943.460, 469.540, 53045.239 21/06/16,01:40:07,11,12,1, 11.9,1,1, 9.216, 9943.518, 469.576, 53045.284 21/06/16,01:40:07,12,12,1, 11.9,1,1, 9.216, 9943.585, 469.645, 53045.371 21/06/16,01:40:07,13,12,1, 11.9,1,1, 9.216, 9943.637, 469.687, 53045.387 21/06/16,01:40:07,14,12,1, 11.9,1,1, 9.216, 9943.696, 469.721, 53045.461 21/06/16,01:40:07,15,12,1, 11.9,1,1, 9.216, 9943.730, 469.739, 53045.487 21/06/16,01:40:07,16,12,1, 11.9,1,1, 9.216, 9943.781, 469.759, 53045.535 21/06/16,01:40:07,17,12,1, 11.9,1,1, 9.216, 9943.849, 469.789, 53045.548 21/06/16,01:40:07,18,12,1, 11.9,1,1, 9.216, 9943.918, 469.814, 53045.575 21/06/16,01:40:07,19,12,1, 11.9,1,1, 9.216, 9943.961, 469.840, 53045.616 21/06/16,01:40:08,00,12,1, 11.8,1,1, 9.211, 9943.961, 469.840, 53045.616 21/06/16,01:40:08,01,12,1, 11.8,1,1, 9.211, 9944.020, 469.925, 53045.742 21/06/16,01:40:08,02,12,1, 11.8,1,1, 9.211, 9944.117, 469.948, 53045.746 21/06/16,01:40:08,03,12,1, 11.8,1,1, 9.211, 9944.155, 470.002, 53045.785 21/06/16,01:40:08,04,12,1, 11.8,1,1, 9.211, 9944.222, 470.026, 53045.887 21/06/16,01:40:08,05,12,1, 11.8,1,1, 9.211, 9944.275, 470.039, 53045.954 21/06/16,01:40:08,06,12,1, 11.8,1,1, 9.211, 9944.321, 470.042, 53045.924 21/06/16,01:40:08,07,12,1, 11.8,1,1, 9.211, 9944.354, 470.055, 53045.984 21/06/16,01:40:08,08,12,1, 11.8,1,1, 9.211, 9944.424, 470.109, 53046.029 21/06/16,01:40:08,09,12,1, 11.8,1,1, 9.211, 9944.456, 470.097, 53046.077 21/06/16,01:40:08,10,12,1, 11.8,1,1, 9.211, 9944.515, 470.120, 53046.092 21/06/16,01:40:08,11,12,1, 11.8,1,1, 9.211, 9944.577, 470.190, 53046.140 21/06/16,01:40:08,12,12,1, 11.8,1,1, 9.211, 9944.624, 470.183, 53046.189 21/06/16,01:40:08,13,12,1, 11.8,1,1, 9.211, 9944.670, 470.210, 53046.208 21/06/16,01:40:08,14,12,1, 11.8,1,1, 9.211, 9944.723, 470.225, 53046.278 21/06/16,01:40:08,15,12,1, 11.8,1,1, 9.211, 9944.737, 470.276, 53046.474 21/06/16,01:40:08,16,12,1, 11.8,1,1, 9.211, 9944.778, 470.258, 53046.323 21/06/16,01:40:08,17,12,1, 11.8,1,1, 9.211, 9944.847, 470.301, 53046.371 21/06/16,01:40:08,18,12,1, 11.8,1,1, 9.211, 9944.884, 470.299, 53046.403 21/06/16,01:40:08,19,12,1, 11.8,1,1, 9.211, 9944.949, 470.342, 53046.477 21/06/16,01:40:09,00,12,1, 11.8,1,1, 9.212, 9944.946, 470.342, 53046.477 21/06/16,01:40:09,01,12,1, 11.8,1,1, 9.212, 9945.041, 470.379, 53046.532 21/06/16,01:40:09,02,12,1, 11.8,1,1, 9.212, 9945.074, 470.397, 53046.570 21/06/16,01:40:09,03,12,1, 11.8,1,1, 9.212, 9945.152, 470.444, 53046.622 21/06/16,01:40:09,04,12,1, 11.8,1,1, 9.212, 9945.162, 470.432, 53046.666 21/06/16,01:40:09,05,12,1, 11.8,1,1, 9.212, 9945.215, 470.473, 53046.667 21/06/16,01:40:09,06,12,1, 11.8,1,1, 9.212, 9945.267, 470.505, 53046.726 21/06/16,01:40:09,07,12,1, 11.8,1,1, 9.212, 9945.280, 470.552, 53046.933 21/06/16,01:40:09,08,12,1, 11.8,1,1, 9.212, 9945.309, 470.558, 53046.847 21/06/16,01:40:09,09,12,1, 11.8,1,1, 9.212, 9945.382, 470.581, 53046.853 21/06/16,01:40:09,10,12,1, 11.8,1,1, 9.212, 9945.426, 470.609, 53046.879 21/06/16,01:40:09,11,12,1, 11.8,1,1, 9.212, 9945.465, 470.627, 53046.913 21/06/16,01:40:09,12,12,1, 11.8,1,1, 9.212, 9945.517, 470.669, 53047.004 21/06/16,01:40:09,13,12,1, 11.8,1,1, 9.212, 9945.537, 470.690, 53047.007 21/06/16,01:40:09,14,12,1, 11.8,1,1, 9.212, 9945.614, 470.718, 53047.078 21/06/16,01:40:09,15,12,1, 11.8,1,1, 9.212, 9945.642, 470.725, 53047.079 21/06/16,01:40:09,16,12,1, 11.8,1,1, 9.212, 9945.669, 470.761, 53047.156 21/06/16,01:40:09,17,12,1, 11.8,1,1, 9.212, 9945.714, 470.770, 53047.194 21/06/16,01:40:09,18,12,1, 11.8,1,1, 9.212, 9945.753, 470.798, 53047.233 21/06/16,01:40:09,19,12,1, 11.8,1,1, 9.212, 9945.779, 470.835, 53047.264 21/06/16,01:40:10,00,12,1, 11.8,1,1, 9.212, 9945.772, 470.835, 53047.264 21/06/16,01:40:10,01,12,1, 11.8,1,1, 9.212, 9945.861, 470.907, 53047.389 21/06/16,01:40:10,02,12,1, 11.8,1,1, 9.212, 9945.897, 470.914, 53047.436 21/06/16,01:40:10,03,12,1, 11.8,1,1, 9.212, 9945.944, 470.965, 53047.466 21/06/16,01:40:10,04,12,1, 11.8,1,1, 9.212, 9945.988, 470.982, 53047.487 21/06/16,01:40:10,05,12,1, 11.8,1,1, 9.212, 9946.026, 471.041, 53047.522 21/06/16,01:40:10,06,12,1, 11.8,1,1, 9.212, 9946.077, 471.048, 53047.604 21/06/16,01:40:10,07,12,1, 11.8,1,1, 9.212, 9946.124, 471.099, 53047.656 21/06/16,01:40:10,08,12,1, 11.8,1,1, 9.212, 9946.118, 471.131, 53047.672 21/06/16,01:40:10,09,12,1, 11.8,1,1, 9.212, 9946.164, 471.203, 53047.721 21/06/16,01:40:10,10,12,1, 11.8,1,1, 9.212, 9946.212, 471.220, 53047.789 21/06/16,01:40:10,11,12,1, 11.8,1,1, 9.212, 9946.228, 471.229, 53047.793 21/06/16,01:40:10,12,12,1, 11.8,1,1, 9.212, 9946.264, 471.272, 53047.852 21/06/16,01:40:10,13,12,1, 11.8,1,1, 9.212, 9946.290, 471.324, 53047.938 21/06/16,01:40:10,14,12,1, 11.8,1,1, 9.212, 9946.319, 471.347, 53047.961 21/06/16,01:40:10,15,12,1, 11.8,1,1, 9.212, 9946.333, 471.393, 53048.049 21/06/16,01:40:10,16,12,1, 11.8,1,1, 9.212, 9946.377, 471.403, 53048.042 21/06/16,01:40:10,17,12,1, 11.8,1,1, 9.212, 9946.416, 471.470, 53048.129 21/06/16,01:40:10,18,12,1, 11.8,1,1, 9.212, 9946.422, 471.485, 53048.129 21/06/16,01:40:10,19,12,1, 11.8,1,1, 9.212, 9946.457, 471.514, 53048.193 21/06/16,01:40:11,00,12,1, 11.9,1,1, 9.214, 9946.456, 471.514, 53048.193 21/06/16,01:40:11,01,12,1, 11.9,1,1, 9.214, 9946.503, 471.633, 53048.288 21/06/16,01:40:11,02,12,1, 11.9,1,1, 9.214, 9946.520, 471.647, 53048.301 21/06/16,01:40:11,03,12,1, 11.9,1,1, 9.214, 9946.523, 471.697, 53048.380 21/06/16,01:40:11,04,12,1, 11.9,1,1, 9.214, 9946.556, 471.735, 53048.471 21/06/16,01:40:11,05,12,1, 11.9,1,1, 9.214, 9946.562, 471.781, 53048.501 21/06/16,01:40:11,06,12,1, 11.9,1,1, 9.214, 9946.620, 471.832, 53048.483 21/06/16,01:40:11,07,12,1, 11.9,1,1, 9.214, 9946.614, 471.886, 53048.621 21/06/16,01:40:11,08,12,1, 11.9,1,1, 9.214, 9946.617, 471.903, 53048.700 21/06/16,01:40:11,09,12,1, 11.9,1,1, 9.214, 9946.652, 471.945, 53048.759 21/06/16,01:40:11,10,12,1, 11.9,1,1, 9.214, 9946.672, 471.988, 53048.755 21/06/16,01:40:11,11,12,1, 11.9,1,1, 9.214, 9946.712, 472.057, 53048.872 21/06/16,01:40:11,12,12,1, 11.9,1,1, 9.214, 9946.716, 472.075, 53048.878 21/06/16,01:40:11,13,12,1, 11.9,1,1, 9.214, 9946.720, 472.096, 53048.890 21/06/16,01:40:11,14,12,1, 11.9,1,1, 9.214, 9946.725, 472.184, 53049.001 21/06/16,01:40:11,15,12,1, 11.9,1,1, 9.214, 9946.764, 472.225, 53049.046 21/06/16,01:40:11,16,12,1, 11.9,1,1, 9.214, 9946.791, 472.259, 53049.099 21/06/16,01:40:11,17,12,1, 11.9,1,1, 9.214, 9946.821, 472.307, 53049.156 21/06/16,01:40:11,18,12,1, 11.9,1,1, 9.214, 9946.816, 472.377, 53049.187 21/06/16,01:40:11,19,12,1, 11.9,1,1, 9.214, 9946.829, 472.407, 53049.241 21/06/16,01:40:12,00,12,1, 11.9,1,1, 9.211, 9946.823, 472.407, 53049.241 21/06/16,01:40:12,01,12,1, 11.9,1,1, 9.211, 9946.881, 472.504, 53049.342 21/06/16,01:40:12,02,12,1, 11.9,1,1, 9.211, 9946.901, 472.546, 53049.400 21/06/16,01:40:12,03,12,1, 11.9,1,1, 9.211, 9946.904, 472.602, 53049.481 21/06/16,01:40:12,04,12,1, 11.9,1,1, 9.211, 9946.913, 472.626, 53049.502 21/06/16,01:40:12,05,12,1, 11.9,1,1, 9.211, 9946.955, 472.683, 53049.572 21/06/16,01:40:12,06,12,1, 11.9,1,1, 9.211, 9946.954, 472.730, 53049.624 21/06/16,01:40:12,07,12,1, 11.9,1,1, 9.211, 9946.953, 472.790, 53049.689 21/06/16,01:40:12,08,12,1, 11.9,1,1, 9.211, 9946.977, 472.816, 53049.696 21/06/16,01:40:12,09,12,1, 11.9,1,1, 9.211, 9947.018, 472.872, 53049.792 21/06/16,01:40:12,10,12,1, 11.9,1,1, 9.211, 9947.043, 472.906, 53049.818 21/06/16,01:40:12,11,12,1, 11.9,1,1, 9.211, 9947.025, 472.967, 53050.053 21/06/16,01:40:12,12,12,1, 11.9,1,1, 9.211, 9947.044, 473.020, 53049.893 21/06/16,01:40:12,13,12,1, 11.9,1,1, 9.211, 9947.060, 473.046, 53050.035 21/06/16,01:40:12,14,12,1, 11.9,1,1, 9.211, 9947.065, 473.116, 53050.068 21/06/16,01:40:12,15,12,1, 11.9,1,1, 9.211, 9947.111, 473.145, 53050.086 21/06/16,01:40:12,16,12,1, 11.9,1,1, 9.211, 9947.131, 473.193, 53050.180 21/06/16,01:40:12,17,12,1, 11.9,1,1, 9.211, 9947.160, 473.229, 53050.225 21/06/16,01:40:12,18,12,1, 11.9,1,1, 9.211, 9947.151, 473.270, 53050.314 21/06/16,01:40:12,19,12,1, 11.9,1,1, 9.211, 9947.164, 473.294, 53050.348 21/06/16,01:40:13,00,12,1, 11.9,1,1, 9.210, 9947.157, 473.294, 53050.348 21/06/16,01:40:13,01,12,1, 11.9,1,1, 9.210, 9947.214, 473.428, 53050.428 21/06/16,01:40:13,02,12,1, 11.9,1,1, 9.210, 9947.216, 473.443, 53050.509 21/06/16,01:40:13,03,12,1, 11.9,1,1, 9.210, 9947.252, 473.487, 53050.562 21/06/16,01:40:13,04,12,1, 11.9,1,1, 9.210, 9947.220, 473.528, 53050.605 21/06/16,01:40:13,05,12,1, 11.9,1,1, 9.210, 9947.262, 473.583, 53050.647 21/06/16,01:40:13,06,12,1, 11.9,1,1, 9.210, 9947.276, 473.653, 53050.701 21/06/16,01:40:13,07,12,1, 11.9,1,1, 9.210, 9947.302, 473.661, 53050.752 21/06/16,01:40:13,08,12,1, 11.9,1,1, 9.210, 9947.289, 473.702, 53050.808 21/06/16,01:40:13,09,12,1, 11.9,1,1, 9.210, 9947.323, 473.786, 53050.850 21/06/16,01:40:13,10,12,1, 11.9,1,1, 9.210, 9947.302, 473.796, 53050.889 21/06/16,01:40:13,11,12,1, 11.9,1,1, 9.210, 9947.330, 473.826, 53050.958 21/06/16,01:40:13,12,12,1, 11.9,1,1, 9.210, 9947.369, 473.905, 53051.011 21/06/16,01:40:13,13,12,1, 11.9,1,1, 9.210, 9947.344, 473.931, 53051.052 21/06/16,01:40:13,14,12,1, 11.9,1,1, 9.210, 9947.349, 473.998, 53051.138 21/06/16,01:40:13,15,12,1, 11.9,1,1, 9.210, 9947.376, 474.027, 53051.194 21/06/16,01:40:13,16,12,1, 11.9,1,1, 9.210, 9947.374, 474.075, 53051.236 21/06/16,01:40:13,17,12,1, 11.9,1,1, 9.210, 9947.413, 474.141, 53051.314 21/06/16,01:40:13,18,12,1, 11.9,1,1, 9.210, 9947.401, 474.215, 53051.312 21/06/16,01:40:13,19,12,1, 11.9,1,1, 9.210, 9947.461, 474.211, 53051.372 21/06/16,01:40:14,00,12,1, 11.9,1,1, 9.208, 9947.457, 474.211, 53051.372 21/06/16,01:40:14,01,12,1, 11.9,1,1, 9.208, 9947.459, 474.340, 53051.548 21/06/16,01:40:14,02,12,1, 11.9,1,1, 9.208, 9947.459, 474.366, 53051.570 21/06/16,01:40:14,03,12,1, 11.9,1,1, 9.208, 9947.488, 474.405, 53051.631 21/06/16,01:40:14,04,12,1, 11.9,1,1, 9.208, 9947.512, 474.471, 53051.683 21/06/16,01:40:14,05,12,1, 11.9,1,1, 9.208, 9947.518, 474.527, 53051.744 21/06/16,01:40:14,06,12,1, 11.9,1,1, 9.208, 9947.528, 474.566, 53051.820 21/06/16,01:40:14,07,12,1, 11.9,1,1, 9.208, 9947.533, 474.614, 53051.861 21/06/16,01:40:14,08,12,1, 11.9,1,1, 9.208, 9947.540, 474.710, 53052.088 21/06/16,01:40:14,09,12,1, 11.9,1,1, 9.208, 9947.550, 474.722, 53051.947 21/06/16,01:40:14,10,12,1, 11.9,1,1, 9.208, 9947.569, 474.798, 53052.037 21/06/16,01:40:14,11,12,1, 11.9,1,1, 9.208, 9947.584, 474.817, 53052.110 21/06/16,01:40:14,12,12,1, 11.9,1,1, 9.208, 9947.631, 474.881, 53052.107 21/06/16,01:40:14,13,12,1, 11.9,1,1, 9.208, 9947.647, 474.935, 53052.184 21/06/16,01:40:14,14,12,1, 11.9,1,1, 9.208, 9947.654, 474.971, 53052.285 21/06/16,01:40:14,15,12,1, 11.9,1,1, 9.208, 9947.664, 475.042, 53052.327 21/06/16,01:40:14,16,12,1, 11.9,1,1, 9.208, 9947.701, 475.113, 53052.362 21/06/16,01:40:14,17,12,1, 11.9,1,1, 9.208, 9947.713, 475.120, 53052.452 21/06/16,01:40:14,18,12,1, 11.9,1,1, 9.208, 9947.728, 475.199, 53052.487 21/06/16,01:40:14,19,12,1, 11.9,1,1, 9.208, 9947.730, 475.261, 53052.554 21/06/16,01:40:15,00,12,1, 11.9,1,1, 9.211, 9947.724, 475.261, 53052.554 21/06/16,01:40:15,01,12,1, 11.9,1,1, 9.211, 9947.788, 475.338, 53052.651 21/06/16,01:40:15,02,12,1, 11.9,1,1, 9.211, 9947.774, 475.398, 53052.702 21/06/16,01:40:15,03,12,1, 11.9,1,1, 9.211, 9947.817, 475.436, 53052.781 21/06/16,01:40:15,04,12,1, 11.9,1,1, 9.211, 9947.853, 475.527, 53052.839 21/06/16,01:40:15,05,12,1, 11.9,1,1, 9.211, 9947.879, 475.552, 53052.905 21/06/16,01:40:15,06,12,1, 11.9,1,1, 9.211, 9947.877, 475.613, 53052.937 21/06/16,01:40:15,07,12,1, 11.9,1,1, 9.211, 9947.906, 475.690, 53053.050 21/06/16,01:40:15,08,12,1, 11.9,1,1, 9.211, 9947.932, 475.751, 53053.105 21/06/16,01:40:15,09,12,1, 11.9,1,1, 9.211, 9947.952, 475.760, 53053.099 21/06/16,01:40:15,10,12,1, 11.9,1,1, 9.211, 9947.959, 475.809, 53053.211 21/06/16,01:40:15,11,12,1, 11.9,1,1, 9.211, 9948.001, 475.882, 53053.255 21/06/16,01:40:15,12,12,1, 11.9,1,1, 9.211, 9948.015, 475.956, 53053.315 21/06/16,01:40:15,13,12,1, 11.9,1,1, 9.211, 9948.015, 475.971, 53053.384 21/06/16,01:40:15,14,12,1, 11.9,1,1, 9.211, 9948.029, 476.032, 53053.434 21/06/16,01:40:15,15,12,1, 11.9,1,1, 9.211, 9948.027, 476.091, 53053.713 21/06/16,01:40:15,16,12,1, 11.9,1,1, 9.211, 9948.007, 476.144, 53053.598 21/06/16,01:40:15,17,12,1, 11.9,1,1, 9.211, 9948.085, 476.168, 53053.623 21/06/16,01:40:15,18,12,1, 11.9,1,1, 9.211, 9948.112, 476.212, 53053.655 21/06/16,01:40:15,19,12,1, 11.9,1,1, 9.211, 9948.121, 476.286, 53053.704 21/06/16,01:40:16,00,12,1, 11.9,1,1, 9.210, 9948.117, 476.286, 53053.704 21/06/16,01:40:16,01,12,1, 11.9,1,1, 9.210, 9948.165, 476.369, 53053.812 21/06/16,01:40:16,02,12,1, 11.9,1,1, 9.210, 9948.189, 476.406, 53053.889 21/06/16,01:40:16,03,12,1, 11.9,1,1, 9.210, 9948.246, 476.459, 53053.945 21/06/16,01:40:16,04,12,1, 11.9,1,1, 9.210, 9948.272, 476.486, 53053.992 21/06/16,01:40:16,05,12,1, 11.9,1,1, 9.210, 9948.287, 476.508, 53054.055 21/06/16,01:40:16,06,12,1, 11.9,1,1, 9.210, 9948.298, 476.554, 53054.088 21/06/16,01:40:16,07,12,1, 11.9,1,1, 9.210, 9948.336, 476.616, 53054.181 21/06/16,01:40:16,08,12,1, 11.9,1,1, 9.210, 9948.356, 476.656, 53054.255 21/06/16,01:40:16,09,12,1, 11.9,1,1, 9.210, 9948.410, 476.688, 53054.293 21/06/16,01:40:16,10,12,1, 11.9,1,1, 9.210, 9948.412, 476.745, 53054.302 21/06/16,01:40:16,11,12,1, 11.9,1,1, 9.210, 9948.474, 476.807, 53054.364 21/06/16,01:40:16,12,12,1, 11.9,1,1, 9.210, 9948.474, 476.859, 53054.407 21/06/16,01:40:16,13,12,1, 11.9,1,1, 9.210, 9948.492, 476.877, 53054.471 21/06/16,01:40:16,14,12,1, 11.9,1,1, 9.210, 9948.525, 476.919, 53054.538 21/06/16,01:40:16,15,12,1, 11.9,1,1, 9.210, 9948.560, 476.983, 53054.589 21/06/16,01:40:16,16,12,1, 11.9,1,1, 9.210, 9948.572, 477.021, 53054.609 21/06/16,01:40:16,17,12,1, 11.9,1,1, 9.210, 9948.621, 477.050, 53054.706 21/06/16,01:40:16,18,12,1, 11.9,1,1, 9.210, 9948.617, 477.090, 53054.779 21/06/16,01:40:16,19,12,1, 11.9,1,1, 9.210, 9948.678, 477.137, 53054.814 21/06/16,01:40:17,00,12,1, 11.8,1,1, 9.212, 9948.676, 477.137, 53054.814 21/06/16,01:40:17,01,12,1, 11.8,1,1, 9.212, 9948.738, 477.230, 53054.926 21/06/16,01:40:17,02,12,1, 11.8,1,1, 9.212, 9948.760, 477.269, 53055.016 21/06/16,01:40:17,03,12,1, 11.8,1,1, 9.212, 9948.777, 477.283, 53055.049 21/06/16,01:40:17,04,12,1, 11.8,1,1, 9.212, 9948.824, 477.329, 53055.130 21/06/16,01:40:17,05,12,1, 11.8,1,1, 9.212, 9948.848, 477.363, 53055.157 21/06/16,01:40:17,06,12,1, 11.8,1,1, 9.212, 9948.872, 477.403, 53055.227 21/06/16,01:40:17,07,12,1, 11.8,1,1, 9.212, 9948.883, 477.456, 53055.249 21/06/16,01:40:17,08,12,1, 11.8,1,1, 9.212, 9948.931, 477.490, 53055.320 21/06/16,01:40:17,09,12,1, 11.8,1,1, 9.212, 9948.949, 477.546, 53055.367 21/06/16,01:40:17,10,12,1, 11.8,1,1, 9.212, 9948.985, 477.595, 53055.423 21/06/16,01:40:17,11,12,1, 11.8,1,1, 9.212, 9949.015, 477.590, 53055.499 21/06/16,01:40:17,12,12,1, 11.8,1,1, 9.212, 9949.031, 477.663, 53055.547 21/06/16,01:40:17,13,12,1, 11.8,1,1, 9.212, 9949.069, 477.689, 53055.616 21/06/16,01:40:17,14,12,1, 11.8,1,1, 9.212, 9949.106, 477.756, 53055.653 21/06/16,01:40:17,15,12,1, 11.8,1,1, 9.212, 9949.118, 477.752, 53055.684 21/06/16,01:40:17,16,12,1, 11.8,1,1, 9.212, 9949.127, 477.770, 53055.507 21/06/16,01:40:17,17,12,1, 11.8,1,1, 9.212, 9949.209, 477.842, 53055.735 21/06/16,01:40:17,18,12,1, 11.8,1,1, 9.212, 9949.203, 477.904, 53055.833 21/06/16,01:40:17,19,12,1, 11.8,1,1, 9.212, 9949.250, 477.906, 53055.921 21/06/16,01:40:18,00,12,1, 11.8,1,1, 9.212, 9949.243, 477.906, 53055.921 21/06/16,01:40:18,01,12,1, 11.8,1,1, 9.212, 9949.284, 478.005, 53056.051 21/06/16,01:40:18,02,12,1, 11.8,1,1, 9.212, 9949.281, 478.023, 53056.089 21/06/16,01:40:18,03,12,1, 11.8,1,1, 9.212, 9949.298, 478.090, 53056.156 21/06/16,01:40:18,04,12,1, 11.8,1,1, 9.212, 9949.348, 478.109, 53056.228 21/06/16,01:40:18,05,12,1, 11.8,1,1, 9.212, 9949.352, 478.151, 53056.246 21/06/16,01:40:18,06,12,1, 11.8,1,1, 9.212, 9949.382, 478.190, 53056.309 21/06/16,01:40:18,07,12,1, 11.8,1,1, 9.212, 9949.371, 478.233, 53056.365 21/06/16,01:40:18,08,12,1, 11.8,1,1, 9.212, 9949.408, 478.267, 53056.387 21/06/16,01:40:18,09,12,1, 11.8,1,1, 9.212, 9949.447, 478.318, 53056.464 21/06/16,01:40:18,10,12,1, 11.8,1,1, 9.212, 9949.473, 478.359, 53056.533 21/06/16,01:40:18,11,12,1, 11.8,1,1, 9.212, 9949.460, 478.400, 53056.585 21/06/16,01:40:18,12,12,1, 11.8,1,1, 9.212, 9949.508, 478.465, 53056.631 21/06/16,01:40:18,13,12,1, 11.8,1,1, 9.212, 9949.500, 478.522, 53056.702 21/06/16,01:40:18,14,12,1, 11.8,1,1, 9.212, 9949.503, 478.555, 53056.723 21/06/16,01:40:18,15,12,1, 11.8,1,1, 9.212, 9949.524, 478.605, 53056.812 21/06/16,01:40:18,16,12,1, 11.8,1,1, 9.212, 9949.558, 478.686, 53056.877 21/06/16,01:40:18,17,12,1, 11.8,1,1, 9.212, 9949.549, 478.707, 53056.938 21/06/16,01:40:18,18,12,1, 11.8,1,1, 9.212, 9949.561, 478.752, 53056.944 21/06/16,01:40:18,19,12,1, 11.8,1,1, 9.212, 9949.600, 478.818, 53057.062 21/06/16,01:40:19,00,12,1, 11.9,1,1, 9.211, 9949.594, 478.818, 53057.062 21/06/16,01:40:19,01,12,1, 11.9,1,1, 9.211, 9949.652, 478.926, 53057.046 21/06/16,01:40:19,02,12,1, 11.9,1,1, 9.211, 9949.624, 479.007, 53057.284 21/06/16,01:40:19,03,12,1, 11.9,1,1, 9.211, 9949.642, 479.062, 53057.340 21/06/16,01:40:19,04,12,1, 11.9,1,1, 9.211, 9949.667, 479.123, 53057.356 21/06/16,01:40:19,05,12,1, 11.9,1,1, 9.211, 9949.678, 479.147, 53057.436 21/06/16,01:40:19,06,12,1, 11.9,1,1, 9.211, 9949.694, 479.180, 53057.504 21/06/16,01:40:19,07,12,1, 11.9,1,1, 9.211, 9949.733, 479.241, 53057.499 21/06/16,01:40:19,08,12,1, 11.9,1,1, 9.211, 9949.749, 479.294, 53057.576 21/06/16,01:40:19,09,12,1, 11.9,1,1, 9.211, 9949.758, 479.334, 53057.648 21/06/16,01:40:19,10,12,1, 11.9,1,1, 9.211, 9949.773, 479.379, 53057.695 21/06/16,01:40:19,11,12,1, 11.9,1,1, 9.211, 9949.799, 479.453, 53057.757 21/06/16,01:40:19,12,12,1, 11.9,1,1, 9.211, 9949.828, 479.488, 53057.779 21/06/16,01:40:19,13,12,1, 11.9,1,1, 9.211, 9949.835, 479.547, 53057.875 21/06/16,01:40:19,14,12,1, 11.9,1,1, 9.211, 9949.842, 479.593, 53057.959 21/06/16,01:40:19,15,12,1, 11.9,1,1, 9.211, 9949.848, 479.657, 53058.012 21/06/16,01:40:19,16,12,1, 11.9,1,1, 9.211, 9949.886, 479.662, 53058.061 21/06/16,01:40:19,17,12,1, 11.9,1,1, 9.211, 9949.924, 479.712, 53058.094 21/06/16,01:40:19,18,12,1, 11.9,1,1, 9.211, 9949.942, 479.743, 53058.142 21/06/16,01:40:19,19,12,1, 11.9,1,1, 9.211, 9949.943, 479.805, 53058.202 21/06/16,01:40:20,00,12,1, 11.9,1,1, 9.211, 9949.936, 479.805, 53058.202 21/06/16,01:40:20,01,12,1, 11.9,1,1, 9.211, 9949.978, 479.878, 53058.336 21/06/16,01:40:20,02,12,1, 11.9,1,1, 9.211, 9950.017, 479.926, 53058.367 21/06/16,01:40:20,03,12,1, 11.9,1,1, 9.211, 9950.009, 479.955, 53058.441 21/06/16,01:40:20,04,12,1, 11.9,1,1, 9.211, 9950.035, 480.011, 53058.532 21/06/16,01:40:20,05,12,1, 11.9,1,1, 9.211, 9950.046, 480.025, 53058.549 21/06/16,01:40:20,06,12,1, 11.9,1,1, 9.211, 9950.071, 480.054, 53058.620 21/06/16,01:40:20,07,12,1, 11.9,1,1, 9.211, 9950.072, 480.075, 53058.636 21/06/16,01:40:20,08,12,1, 11.9,1,1, 9.211, 9950.097, 480.122, 53058.733 21/06/16,01:40:20,09,12,1, 11.9,1,1, 9.211, 9950.103, 480.140, 53058.741 21/06/16,01:40:20,10,12,1, 11.9,1,1, 9.211, 9950.115, 480.161, 53058.837 21/06/16,01:40:20,11,12,1, 11.9,1,1, 9.211, 9950.123, 480.172, 53058.859 21/06/16,01:40:20,12,12,1, 11.9,1,1, 9.211, 9950.143, 480.229, 53058.895 21/06/16,01:40:20,13,12,1, 11.9,1,1, 9.211, 9950.167, 480.239, 53058.975 21/06/16,01:40:20,14,12,1, 11.9,1,1, 9.211, 9950.178, 480.263, 53059.012 21/06/16,01:40:20,15,12,1, 11.9,1,1, 9.211, 9950.197, 480.258, 53059.087 21/06/16,01:40:20,16,12,1, 11.9,1,1, 9.211, 9950.206, 480.266, 53059.017 21/06/16,01:40:20,17,12,1, 11.9,1,1, 9.211, 9950.220, 480.315, 53059.165 21/06/16,01:40:20,18,12,1, 11.9,1,1, 9.211, 9950.227, 480.325, 53059.202 21/06/16,01:40:20,19,12,1, 11.9,1,1, 9.211, 9950.243, 480.341, 53059.288 21/06/16,01:40:21,00,12,1, 11.8,1,1, 9.213, 9950.236, 480.341, 53059.288 21/06/16,01:40:21,01,12,1, 11.8,1,1, 9.213, 9950.269, 480.378, 53059.372 21/06/16,01:40:21,02,12,1, 11.8,1,1, 9.213, 9950.257, 480.414, 53059.395 21/06/16,01:40:21,03,12,1, 11.8,1,1, 9.213, 9950.259, 480.401, 53059.437 21/06/16,01:40:21,04,12,1, 11.8,1,1, 9.213, 9950.276, 480.417, 53059.493 21/06/16,01:40:21,05,12,1, 11.8,1,1, 9.213, 9950.264, 480.434, 53059.581 21/06/16,01:40:21,06,12,1, 11.8,1,1, 9.213, 9950.294, 480.426, 53059.610 21/06/16,01:40:21,07,12,1, 11.8,1,1, 9.213, 9950.330, 480.436, 53059.678 21/06/16,01:40:21,08,12,1, 11.8,1,1, 9.213, 9950.351, 480.445, 53059.641 21/06/16,01:40:21,09,12,1, 11.8,1,1, 9.213, 9950.310, 480.432, 53059.684 21/06/16,01:40:21,10,12,1, 11.8,1,1, 9.213, 9950.313, 480.469, 53059.771 21/06/16,01:40:21,11,12,1, 11.8,1,1, 9.213, 9950.338, 480.461, 53059.825 21/06/16,01:40:21,12,12,1, 11.8,1,1, 9.213, 9950.331, 480.440, 53059.921 21/06/16,01:40:21,13,12,1, 11.8,1,1, 9.213, 9950.344, 480.442, 53059.930 21/06/16,01:40:21,14,12,1, 11.8,1,1, 9.213, 9950.326, 480.464, 53059.990 21/06/16,01:40:21,15,12,1, 11.8,1,1, 9.213, 9950.349, 480.456, 53060.059 21/06/16,01:40:21,16,12,1, 11.8,1,1, 9.213, 9950.338, 480.444, 53060.076 21/06/16,01:40:21,17,12,1, 11.8,1,1, 9.213, 9950.364, 480.441, 53060.108 21/06/16,01:40:21,18,12,1, 11.8,1,1, 9.213, 9950.397, 480.466, 53060.190 21/06/16,01:40:21,19,12,1, 11.8,1,1, 9.213, 9950.397, 480.453, 53060.191 21/06/16,01:40:22,00,12,1, 11.9,1,1, 9.210, 9950.395, 480.453, 53060.191 21/06/16,01:40:22,01,12,1, 11.9,1,1, 9.210, 9950.405, 480.448, 53060.259 21/06/16,01:40:22,02,12,1, 11.9,1,1, 9.210, 9950.420, 480.422, 53060.306 21/06/16,01:40:22,03,12,1, 11.9,1,1, 9.210, 9950.429, 480.430, 53060.404 21/06/16,01:40:22,04,12,1, 11.9,1,1, 9.210, 9950.429, 480.413, 53060.458 21/06/16,01:40:22,05,12,1, 11.9,1,1, 9.210, 9950.433, 480.429, 53060.446 21/06/16,01:40:22,06,12,1, 11.9,1,1, 9.210, 9950.465, 480.399, 53060.477 21/06/16,01:40:22,07,12,1, 11.9,1,1, 9.210, 9950.482, 480.386, 53060.522 21/06/16,01:40:22,08,12,1, 11.9,1,1, 9.210, 9950.485, 480.364, 53060.577 21/06/16,01:40:22,09,12,1, 11.9,1,1, 9.210, 9950.531, 480.383, 53060.638 21/06/16,01:40:22,10,12,1, 11.9,1,1, 9.210, 9950.530, 480.377, 53060.709 21/06/16,01:40:22,11,12,1, 11.9,1,1, 9.210, 9950.552, 480.332, 53060.734 21/06/16,01:40:22,12,12,1, 11.9,1,1, 9.210, 9950.563, 480.330, 53060.758 21/06/16,01:40:22,13,12,1, 11.9,1,1, 9.210, 9950.596, 480.325, 53060.819 21/06/16,01:40:22,14,12,1, 11.9,1,1, 9.210, 9950.591, 480.324, 53060.829 21/06/16,01:40:22,15,12,1, 11.9,1,1, 9.210, 9950.645, 480.274, 53060.882 21/06/16,01:40:22,16,12,1, 11.9,1,1, 9.210, 9950.650, 480.274, 53060.898 21/06/16,01:40:22,17,12,1, 11.9,1,1, 9.210, 9950.672, 480.263, 53060.964 21/06/16,01:40:22,18,12,1, 11.9,1,1, 9.210, 9950.694, 480.256, 53060.983 21/06/16,01:40:22,19,12,1, 11.9,1,1, 9.210, 9950.724, 480.241, 53061.013 21/06/16,01:40:23,00,12,1, 11.8,1,1, 9.213, 9950.720, 480.241, 53061.013 21/06/16,01:40:23,01,12,1, 11.8,1,1, 9.213, 9950.794, 480.185, 53061.152 21/06/16,01:40:23,02,12,1, 11.8,1,1, 9.213, 9950.827, 480.157, 53061.169 21/06/16,01:40:23,03,12,1, 11.8,1,1, 9.213, 9950.833, 480.149, 53061.218 21/06/16,01:40:23,04,12,1, 11.8,1,1, 9.213, 9950.855, 480.136, 53061.227 21/06/16,01:40:23,05,12,1, 11.8,1,1, 9.213, 9950.890, 480.136, 53061.309 21/06/16,01:40:23,06,12,1, 11.8,1,1, 9.213, 9950.925, 480.105, 53061.345 21/06/16,01:40:23,07,12,1, 11.8,1,1, 9.213, 9950.962, 480.084, 53061.368 21/06/16,01:40:23,08,12,1, 11.8,1,1, 9.213, 9950.965, 480.056, 53061.418 21/06/16,01:40:23,09,12,1, 11.8,1,1, 9.213, 9951.008, 480.067, 53061.452 21/06/16,01:40:23,10,12,1, 11.8,1,1, 9.213, 9951.037, 480.008, 53061.485 21/06/16,01:40:23,11,12,1, 11.8,1,1, 9.213, 9951.077, 479.995, 53061.557 21/06/16,01:40:23,12,12,1, 11.8,1,1, 9.213, 9951.120, 479.981, 53061.614 21/06/16,01:40:23,13,12,1, 11.8,1,1, 9.213, 9951.149, 479.965, 53061.660 21/06/16,01:40:23,14,12,1, 11.8,1,1, 9.213, 9951.188, 479.906, 53061.702 21/06/16,01:40:23,15,12,1, 11.8,1,1, 9.213, 9951.181, 479.877, 53061.678 21/06/16,01:40:23,16,12,1, 11.8,1,1, 9.213, 9951.251, 479.841, 53061.505 21/06/16,01:40:23,17,12,1, 11.8,1,1, 9.213, 9951.264, 479.854, 53061.744 21/06/16,01:40:23,18,12,1, 11.8,1,1, 9.213, 9951.273, 479.806, 53061.818 21/06/16,01:40:23,19,12,1, 11.8,1,1, 9.213, 9951.309, 479.789, 53061.883 21/06/16,01:40:24,00,12,1, 12.0,1,1, 9.210, 9951.304, 479.789, 53061.883 21/06/16,01:40:24,01,12,1, 12.0,1,1, 9.210, 9951.386, 479.777, 53061.979 21/06/16,01:40:24,02,12,1, 12.0,1,1, 9.210, 9951.376, 479.750, 53062.039 21/06/16,01:40:24,03,12,1, 12.0,1,1, 9.210, 9951.417, 479.736, 53062.084 21/06/16,01:40:24,04,12,1, 12.0,1,1, 9.210, 9951.417, 479.711, 53062.143 21/06/16,01:40:24,05,12,1, 12.0,1,1, 9.210, 9951.430, 479.708, 53062.179 21/06/16,01:40:24,06,12,1, 12.0,1,1, 9.210, 9951.502, 479.686, 53062.202 21/06/16,01:40:24,07,12,1, 12.0,1,1, 9.210, 9951.503, 479.639, 53062.235 21/06/16,01:40:24,08,12,1, 12.0,1,1, 9.210, 9951.555, 479.601, 53062.276 21/06/16,01:40:24,09,12,1, 12.0,1,1, 9.210, 9951.573, 479.648, 53062.324 21/06/16,01:40:24,10,12,1, 12.0,1,1, 9.210, 9951.581, 479.598, 53062.349 21/06/16,01:40:24,11,12,1, 12.0,1,1, 9.210, 9951.604, 479.569, 53062.384 21/06/16,01:40:24,12,12,1, 12.0,1,1, 9.210, 9951.615, 479.547, 53062.458 21/06/16,01:40:24,13,12,1, 12.0,1,1, 9.210, 9951.610, 479.546, 53062.531 21/06/16,01:40:24,14,12,1, 12.0,1,1, 9.210, 9951.629, 479.506, 53062.543 21/06/16,01:40:24,15,12,1, 12.0,1,1, 9.210, 9951.665, 479.503, 53062.590 21/06/16,01:40:24,16,12,1, 12.0,1,1, 9.210, 9951.670, 479.502, 53062.636 21/06/16,01:40:24,17,12,1, 12.0,1,1, 9.210, 9951.702, 479.475, 53062.721 21/06/16,01:40:24,18,12,1, 12.0,1,1, 9.210, 9951.716, 479.436, 53062.708 21/06/16,01:40:24,19,12,1, 12.0,1,1, 9.210, 9951.729, 479.421, 53062.766 21/06/16,01:40:25,00,12,1, 11.8,1,1, 9.209, 9951.721, 479.421, 53062.766 21/06/16,01:40:25,01,12,1, 11.8,1,1, 9.209, 9951.750, 479.372, 53062.879 21/06/16,01:40:25,02,12,1, 11.8,1,1, 9.209, 9951.761, 479.363, 53062.908 21/06/16,01:40:25,03,12,1, 11.8,1,1, 9.209, 9951.785, 479.350, 53062.935 21/06/16,01:40:25,04,12,1, 11.8,1,1, 9.209, 9951.767, 479.349, 53063.020 21/06/16,01:40:25,05,12,1, 11.8,1,1, 9.209, 9951.804, 479.320, 53063.066 21/06/16,01:40:25,06,12,1, 11.8,1,1, 9.209, 9951.817, 479.312, 53063.095 21/06/16,01:40:25,07,12,1, 11.8,1,1, 9.209, 9951.827, 479.277, 53063.152 21/06/16,01:40:25,08,12,1, 11.8,1,1, 9.209, 9951.828, 479.267, 53063.215 21/06/16,01:40:25,09,12,1, 11.8,1,1, 9.209, 9951.823, 479.258, 53063.190 21/06/16,01:40:25,10,12,1, 11.8,1,1, 9.209, 9951.866, 479.241, 53063.283 21/06/16,01:40:25,11,12,1, 11.8,1,1, 9.209, 9951.875, 479.249, 53063.354 21/06/16,01:40:25,12,12,1, 11.8,1,1, 9.209, 9951.893, 479.236, 53063.388 21/06/16,01:40:25,13,12,1, 11.8,1,1, 9.209, 9951.897, 479.224, 53063.430 21/06/16,01:40:25,14,12,1, 11.8,1,1, 9.209, 9951.888, 479.180, 53063.447 21/06/16,01:40:25,15,12,1, 11.8,1,1, 9.209, 9951.892, 479.206, 53063.557 21/06/16,01:40:25,16,12,1, 11.8,1,1, 9.209, 9951.876, 479.211, 53063.598 21/06/16,01:40:25,17,12,1, 11.8,1,1, 9.209, 9951.902, 479.187, 53063.609 21/06/16,01:40:25,18,12,1, 11.8,1,1, 9.209, 9951.920, 479.160, 53063.693 21/06/16,01:40:25,19,12,1, 11.8,1,1, 9.209, 9951.918, 479.174, 53063.740 21/06/16,01:40:26,00,12,1, 11.8,1,1, 9.209, 9951.913, 479.174, 53063.740 21/06/16,01:40:26,01,12,1, 11.8,1,1, 9.209, 9951.917, 479.124, 53063.866 21/06/16,01:40:26,02,12,1, 11.8,1,1, 9.209, 9951.903, 479.110, 53063.925 21/06/16,01:40:26,03,12,1, 11.8,1,1, 9.209, 9951.916, 479.128, 53064.010 21/06/16,01:40:26,04,12,1, 11.8,1,1, 9.209, 9951.943, 479.135, 53064.075 21/06/16,01:40:26,05,12,1, 11.8,1,1, 9.209, 9951.916, 479.103, 53064.126 21/06/16,01:40:26,06,12,1, 11.8,1,1, 9.209, 9951.943, 479.096, 53064.163 21/06/16,01:40:26,07,12,1, 11.8,1,1, 9.209, 9951.943, 479.124, 53064.236 21/06/16,01:40:26,08,12,1, 11.8,1,1, 9.209, 9951.934, 479.107, 53064.289 21/06/16,01:40:26,09,12,1, 11.8,1,1, 9.209, 9951.971, 479.082, 53064.332 21/06/16,01:40:26,10,12,1, 11.8,1,1, 9.209, 9951.946, 479.114, 53064.427 21/06/16,01:40:26,11,12,1, 11.8,1,1, 9.209, 9951.961, 479.128, 53064.480 21/06/16,01:40:26,12,12,1, 11.8,1,1, 9.209, 9951.979, 479.120, 53064.511 21/06/16,01:40:26,13,12,1, 11.8,1,1, 9.209, 9951.972, 479.129, 53064.561 21/06/16,01:40:26,14,12,1, 11.8,1,1, 9.209, 9951.969, 479.116, 53064.638 21/06/16,01:40:26,15,12,1, 11.8,1,1, 9.209, 9951.986, 479.132, 53064.694 21/06/16,01:40:26,16,12,1, 11.8,1,1, 9.209, 9951.979, 479.145, 53064.756 21/06/16,01:40:26,17,12,1, 11.8,1,1, 9.209, 9951.982, 479.139, 53064.842 21/06/16,01:40:26,18,12,1, 11.8,1,1, 9.209, 9951.956, 479.143, 53064.869 21/06/16,01:40:26,19,12,1, 11.8,1,1, 9.209, 9951.978, 479.139, 53064.966 21/06/16,01:40:27,00,12,1, 11.8,1,1, 9.212, 9951.972, 479.139, 53064.966 21/06/16,01:40:27,01,12,1, 11.8,1,1, 9.212, 9951.968, 479.151, 53065.082 21/06/16,01:40:27,02,12,1, 11.8,1,1, 9.212, 9951.981, 479.159, 53065.134 21/06/16,01:40:27,03,12,1, 11.8,1,1, 9.212, 9951.983, 479.181, 53065.196 21/06/16,01:40:27,04,12,1, 11.8,1,1, 9.212, 9951.983, 479.172, 53065.283 21/06/16,01:40:27,05,12,1, 11.8,1,1, 9.212, 9951.960, 479.192, 53065.333 21/06/16,01:40:27,06,12,1, 11.8,1,1, 9.212, 9951.984, 479.181, 53065.416 21/06/16,01:40:27,07,12,1, 11.8,1,1, 9.212, 9951.974, 479.195, 53065.523 21/06/16,01:40:27,08,12,1, 11.8,1,1, 9.212, 9951.964, 479.183, 53065.539 21/06/16,01:40:27,09,12,1, 11.8,1,1, 9.212, 9951.965, 479.217, 53065.622 21/06/16,01:40:27,10,12,1, 11.8,1,1, 9.212, 9951.987, 479.224, 53065.717 21/06/16,01:40:27,11,12,1, 11.8,1,1, 9.212, 9951.978, 479.264, 53065.745 21/06/16,01:40:27,12,12,1, 11.8,1,1, 9.212, 9951.988, 479.241, 53065.833 21/06/16,01:40:27,13,12,1, 11.8,1,1, 9.212, 9951.970, 479.219, 53065.927 21/06/16,01:40:27,14,12,1, 11.8,1,1, 9.212, 9951.968, 479.264, 53065.967 21/06/16,01:40:27,15,12,1, 11.8,1,1, 9.212, 9951.994, 479.272, 53066.056 21/06/16,01:40:27,16,12,1, 11.8,1,1, 9.212, 9951.966, 479.285, 53066.097 21/06/16,01:40:27,17,12,1, 11.8,1,1, 9.212, 9951.980, 479.267, 53066.187 21/06/16,01:40:27,18,12,1, 11.8,1,1, 9.212, 9951.967, 479.279, 53066.064 21/06/16,01:40:27,19,12,1, 11.8,1,1, 9.212, 9951.983, 479.304, 53066.273 21/06/16,01:40:28,00,12,1, 11.8,1,1, 9.212, 9951.980, 479.304, 53066.273 21/06/16,01:40:28,01,12,1, 11.8,1,1, 9.212, 9951.955, 479.318, 53066.440 21/06/16,01:40:28,02,12,1, 11.8,1,1, 9.212, 9951.963, 479.363, 53066.580 21/06/16,01:40:28,03,12,1, 11.8,1,1, 9.212, 9951.979, 479.389, 53066.648 21/06/16,01:40:28,04,12,1, 11.8,1,1, 9.212, 9951.992, 479.396, 53066.709 21/06/16,01:40:28,05,12,1, 11.8,1,1, 9.212, 9951.956, 479.389, 53066.754 21/06/16,01:40:28,06,12,1, 11.8,1,1, 9.212, 9951.973, 479.460, 53066.875 21/06/16,01:40:28,07,12,1, 11.8,1,1, 9.212, 9951.994, 479.440, 53066.935 21/06/16,01:40:28,08,12,1, 11.8,1,1, 9.212, 9951.970, 479.448, 53066.994 21/06/16,01:40:28,09,12,1, 11.8,1,1, 9.212, 9951.961, 479.476, 53067.100 21/06/16,01:40:28,10,12,1, 11.8,1,1, 9.212, 9951.965, 479.495, 53067.214 21/06/16,01:40:28,11,12,1, 11.8,1,1, 9.212, 9951.994, 479.519, 53067.250 21/06/16,01:40:28,12,12,1, 11.8,1,1, 9.212, 9952.012, 479.515, 53067.317 21/06/16,01:40:28,13,12,1, 11.8,1,1, 9.212, 9951.999, 479.566, 53067.406 21/06/16,01:40:28,14,12,1, 11.8,1,1, 9.212, 9952.017, 479.587, 53067.509 21/06/16,01:40:28,15,12,1, 11.8,1,1, 9.212, 9952.016, 479.598, 53067.608 21/06/16,01:40:28,16,12,1, 11.8,1,1, 9.212, 9951.993, 479.595, 53067.661 21/06/16,01:40:28,17,12,1, 11.8,1,1, 9.212, 9951.991, 479.640, 53067.768 21/06/16,01:40:28,18,12,1, 11.8,1,1, 9.212, 9952.018, 479.657, 53067.856 21/06/16,01:40:28,19,12,1, 11.8,1,1, 9.212, 9952.010, 479.684, 53067.904 21/06/16,01:40:29,00,12,1, 11.9,1,1, 9.213, 9952.005, 479.684, 53067.904 21/06/16,01:40:29,01,12,1, 11.9,1,1, 9.213, 9952.022, 479.720, 53068.113 21/06/16,01:40:29,02,12,1, 11.9,1,1, 9.213, 9952.041, 479.732, 53068.191 21/06/16,01:40:29,03,12,1, 11.9,1,1, 9.213, 9952.084, 479.750, 53068.261 21/06/16,01:40:29,04,12,1, 11.9,1,1, 9.213, 9952.060, 479.798, 53068.343 21/06/16,01:40:29,05,12,1, 11.9,1,1, 9.213, 9952.065, 479.819, 53068.434 21/06/16,01:40:29,06,12,1, 11.9,1,1, 9.213, 9952.103, 479.830, 53068.533 21/06/16,01:40:29,07,12,1, 11.9,1,1, 9.213, 9952.080, 479.838, 53068.597 21/06/16,01:40:29,08,12,1, 11.9,1,1, 9.213, 9952.115, 479.869, 53068.663 21/06/16,01:40:29,09,12,1, 11.9,1,1, 9.213, 9952.127, 479.885, 53068.782 21/06/16,01:40:29,10,12,1, 11.9,1,1, 9.213, 9952.148, 479.924, 53068.881 21/06/16,01:40:29,11,12,1, 11.9,1,1, 9.213, 9952.166, 479.913, 53068.982 21/06/16,01:40:29,12,12,1, 11.9,1,1, 9.213, 9952.179, 479.914, 53069.049 21/06/16,01:40:29,13,12,1, 11.9,1,1, 9.213, 9952.175, 479.982, 53069.132 21/06/16,01:40:29,14,12,1, 11.9,1,1, 9.213, 9952.213, 479.999, 53069.243 21/06/16,01:40:29,15,12,1, 11.9,1,1, 9.213, 9952.242, 480.016, 53069.332 21/06/16,01:40:29,16,12,1, 11.9,1,1, 9.213, 9952.232, 480.041, 53069.424 21/06/16,01:40:29,17,12,1, 11.9,1,1, 9.213, 9952.298, 480.054, 53069.533 21/06/16,01:40:29,18,12,1, 11.9,1,1, 9.213, 9952.287, 480.057, 53069.599 21/06/16,01:40:29,19,12,1, 11.9,1,1, 9.213, 9952.327, 480.078, 53069.701 21/06/16,01:40:30,00,12,1, 11.9,1,1, 9.209, 9952.322, 480.078, 53069.701 21/06/16,01:40:30,01,12,1, 11.9,1,1, 9.209, 9952.369, 480.123, 53069.892 21/06/16,01:40:30,02,12,1, 11.9,1,1, 9.209, 9952.397, 480.145, 53069.961 21/06/16,01:40:30,03,12,1, 11.9,1,1, 9.209, 9952.417, 480.179, 53070.028 21/06/16,01:40:30,04,12,1, 11.9,1,1, 9.209, 9952.427, 480.206, 53069.982 21/06/16,01:40:30,05,12,1, 11.9,1,1, 9.209, 9952.463, 480.213, 53070.281 21/06/16,01:40:30,06,12,1, 11.9,1,1, 9.209, 9952.497, 480.230, 53070.305 21/06/16,01:40:30,07,12,1, 11.9,1,1, 9.209, 9952.542, 480.231, 53070.420 21/06/16,01:40:30,08,12,1, 11.9,1,1, 9.209, 9952.542, 480.264, 53070.464 21/06/16,01:40:30,09,12,1, 11.9,1,1, 9.209, 9952.580, 480.304, 53070.577 21/06/16,01:40:30,10,12,1, 11.9,1,1, 9.209, 9952.616, 480.281, 53070.628 21/06/16,01:40:30,11,12,1, 11.9,1,1, 9.209, 9952.635, 480.310, 53070.745 21/06/16,01:40:30,12,12,1, 11.9,1,1, 9.209, 9952.692, 480.333, 53070.776 21/06/16,01:40:30,13,12,1, 11.9,1,1, 9.209, 9952.699, 480.352, 53070.892 21/06/16,01:40:30,14,12,1, 11.9,1,1, 9.209, 9952.729, 480.341, 53070.977 21/06/16,01:40:30,15,12,1, 11.9,1,1, 9.209, 9952.751, 480.344, 53071.028 21/06/16,01:40:30,16,12,1, 11.9,1,1, 9.209, 9952.812, 480.379, 53071.138 21/06/16,01:40:30,17,12,1, 11.9,1,1, 9.209, 9952.829, 480.387, 53071.188 21/06/16,01:40:30,18,12,1, 11.9,1,1, 9.209, 9952.887, 480.393, 53071.299 21/06/16,01:40:30,19,12,1, 11.9,1,1, 9.209, 9952.921, 480.388, 53071.362 21/06/16,01:40:31,00,12,1, 11.9,1,1, 9.214, 9952.915, 480.388, 53071.362 21/06/16,01:40:31,01,12,1, 11.9,1,1, 9.214, 9953.004, 480.391, 53071.652 21/06/16,01:40:31,02,12,1, 11.9,1,1, 9.214, 9953.040, 480.380, 53071.692 21/06/16,01:40:31,03,12,1, 11.9,1,1, 9.214, 9953.063, 480.379, 53071.752 21/06/16,01:40:31,04,12,1, 11.9,1,1, 9.214, 9953.113, 480.416, 53071.808 21/06/16,01:40:31,05,12,1, 11.9,1,1, 9.214, 9953.173, 480.408, 53071.880 21/06/16,01:40:31,06,12,1, 11.9,1,1, 9.214, 9953.204, 480.378, 53071.958 21/06/16,01:40:31,07,12,1, 11.9,1,1, 9.214, 9953.232, 480.382, 53072.010 21/06/16,01:40:31,08,12,1, 11.9,1,1, 9.214, 9953.269, 480.382, 53072.088 21/06/16,01:40:31,09,12,1, 11.9,1,1, 9.214, 9953.296, 480.377, 53072.144 21/06/16,01:40:31,10,12,1, 11.9,1,1, 9.214, 9953.359, 480.342, 53072.232 21/06/16,01:40:31,11,12,1, 11.9,1,1, 9.214, 9953.383, 480.340, 53072.307 21/06/16,01:40:31,12,12,1, 11.9,1,1, 9.214, 9953.448, 480.369, 53072.355 21/06/16,01:40:31,13,12,1, 11.9,1,1, 9.214, 9953.490, 480.322, 53072.441 21/06/16,01:40:31,14,12,1, 11.9,1,1, 9.214, 9953.517, 480.311, 53072.491 21/06/16,01:40:31,15,12,1, 11.9,1,1, 9.214, 9953.548, 480.296, 53072.557 21/06/16,01:40:31,16,12,1, 11.9,1,1, 9.214, 9953.598, 480.298, 53072.647 21/06/16,01:40:31,17,12,1, 11.9,1,1, 9.214, 9953.642, 480.277, 53072.732 21/06/16,01:40:31,18,12,1, 11.9,1,1, 9.214, 9953.717, 480.278, 53072.826 21/06/16,01:40:31,19,12,1, 11.9,1,1, 9.214, 9953.745, 480.253, 53072.884 21/06/16,01:40:32,00,12,1, 11.9,1,1, 9.210, 9953.741, 480.253, 53072.884 21/06/16,01:40:32,01,12,1, 11.9,1,1, 9.210, 9953.848, 480.216, 53072.987 21/06/16,01:40:32,02,12,1, 11.9,1,1, 9.210, 9953.884, 480.179, 53073.050 21/06/16,01:40:32,03,12,1, 11.9,1,1, 9.210, 9953.926, 480.173, 53073.132 21/06/16,01:40:32,04,12,1, 11.9,1,1, 9.210, 9953.986, 480.145, 53073.222 21/06/16,01:40:32,05,12,1, 11.9,1,1, 9.210, 9954.019, 480.122, 53073.285 21/06/16,01:40:32,06,12,1, 11.9,1,1, 9.210, 9954.055, 480.100, 53073.347 21/06/16,01:40:32,07,12,1, 11.9,1,1, 9.210, 9954.105, 480.076, 53073.380 21/06/16,01:40:32,08,12,1, 11.9,1,1, 9.210, 9954.168, 480.067, 53073.483 21/06/16,01:40:32,09,12,1, 11.9,1,1, 9.210, 9954.177, 480.013, 53073.548 21/06/16,01:40:32,10,12,1, 11.9,1,1, 9.210, 9954.222, 480.023, 53073.564 21/06/16,01:40:32,11,12,1, 11.9,1,1, 9.210, 9954.257, 479.997, 53073.631 21/06/16,01:40:32,12,12,1, 11.9,1,1, 9.210, 9954.322, 480.001, 53073.732 21/06/16,01:40:32,13,12,1, 11.9,1,1, 9.210, 9954.377, 479.985, 53073.765 21/06/16,01:40:32,14,12,1, 11.9,1,1, 9.210, 9954.382, 479.949, 53073.808 21/06/16,01:40:32,15,12,1, 11.9,1,1, 9.210, 9954.429, 479.947, 53073.915 21/06/16,01:40:32,16,12,1, 11.9,1,1, 9.210, 9954.470, 479.904, 53073.954 21/06/16,01:40:32,17,12,1, 11.9,1,1, 9.210, 9954.496, 479.882, 53074.028 21/06/16,01:40:32,18,12,1, 11.9,1,1, 9.210, 9954.546, 479.880, 53074.124 21/06/16,01:40:32,19,12,1, 11.9,1,1, 9.210, 9954.586, 479.842, 53074.206 21/06/16,01:40:33,00,12,1, 11.8,1,1, 9.210, 9954.584, 479.842, 53074.206 21/06/16,01:40:33,01,12,1, 11.8,1,1, 9.210, 9954.649, 479.788, 53074.241 21/06/16,01:40:33,02,12,1, 11.8,1,1, 9.210, 9954.672, 479.775, 53074.371 21/06/16,01:40:33,03,12,1, 11.8,1,1, 9.210, 9954.735, 479.766, 53074.422 21/06/16,01:40:33,04,12,1, 11.8,1,1, 9.210, 9954.764, 479.730, 53074.473 21/06/16,01:40:33,05,12,1, 11.8,1,1, 9.210, 9954.796, 479.714, 53074.557 21/06/16,01:40:33,06,12,1, 11.8,1,1, 9.210, 9954.823, 479.716, 53074.631 21/06/16,01:40:33,07,12,1, 11.8,1,1, 9.210, 9954.854, 479.696, 53074.688 21/06/16,01:40:33,08,12,1, 11.8,1,1, 9.210, 9954.898, 479.668, 53074.788 21/06/16,01:40:33,09,12,1, 11.8,1,1, 9.210, 9954.931, 479.652, 53074.875 21/06/16,01:40:33,10,12,1, 11.8,1,1, 9.210, 9954.956, 479.641, 53074.918 21/06/16,01:40:33,11,12,1, 11.8,1,1, 9.210, 9954.997, 479.666, 53074.982 21/06/16,01:40:33,12,12,1, 11.8,1,1, 9.210, 9955.041, 479.615, 53075.017 21/06/16,01:40:33,13,12,1, 11.8,1,1, 9.210, 9955.074, 479.621, 53075.077 21/06/16,01:40:33,14,12,1, 11.8,1,1, 9.210, 9955.096, 479.589, 53075.188 21/06/16,01:40:33,15,12,1, 11.8,1,1, 9.210, 9955.136, 479.586, 53075.279 21/06/16,01:40:33,16,12,1, 11.8,1,1, 9.210, 9955.156, 479.583, 53075.348 21/06/16,01:40:33,17,12,1, 11.8,1,1, 9.210, 9955.185, 479.563, 53075.375 21/06/16,01:40:33,18,12,1, 11.8,1,1, 9.210, 9955.190, 479.550, 53075.485 21/06/16,01:40:33,19,12,1, 11.8,1,1, 9.210, 9955.260, 479.572, 53075.556 21/06/16,01:40:34,00,12,1, 11.9,1,1, 9.212, 9955.260, 479.572, 53075.556 21/06/16,01:40:34,01,12,1, 11.9,1,1, 9.212, 9955.303, 479.547, 53075.692 21/06/16,01:40:34,02,12,1, 11.9,1,1, 9.212, 9955.321, 479.532, 53075.777 21/06/16,01:40:34,03,12,1, 11.9,1,1, 9.212, 9955.340, 479.551, 53075.859 21/06/16,01:40:34,04,12,1, 11.9,1,1, 9.212, 9955.355, 479.569, 53075.971 21/06/16,01:40:34,05,12,1, 11.9,1,1, 9.212, 9955.365, 479.554, 53076.040 21/06/16,01:40:34,06,12,1, 11.9,1,1, 9.212, 9955.412, 479.569, 53076.130 21/06/16,01:40:34,07,12,1, 11.9,1,1, 9.212, 9955.420, 479.575, 53076.164 21/06/16,01:40:34,08,12,1, 11.9,1,1, 9.212, 9955.439, 479.545, 53076.253 21/06/16,01:40:34,09,12,1, 11.9,1,1, 9.212, 9955.465, 479.573, 53076.271 21/06/16,01:40:34,10,12,1, 11.9,1,1, 9.212, 9955.455, 479.560, 53076.342 21/06/16,01:40:34,11,12,1, 11.9,1,1, 9.212, 9955.484, 479.562, 53076.412 21/06/16,01:40:34,12,12,1, 11.9,1,1, 9.212, 9955.483, 479.606, 53076.537 21/06/16,01:40:34,13,12,1, 11.9,1,1, 9.212, 9955.508, 479.592, 53076.587 21/06/16,01:40:34,14,12,1, 11.9,1,1, 9.212, 9955.506, 479.578, 53076.685 21/06/16,01:40:34,15,12,1, 11.9,1,1, 9.212, 9955.513, 479.598, 53076.729 21/06/16,01:40:34,16,12,1, 11.9,1,1, 9.212, 9955.523, 479.615, 53076.864 21/06/16,01:40:34,17,12,1, 11.9,1,1, 9.212, 9955.538, 479.612, 53076.903 21/06/16,01:40:34,18,12,1, 11.9,1,1, 9.212, 9955.554, 479.635, 53076.997 21/06/16,01:40:34,19,12,1, 11.9,1,1, 9.212, 9955.571, 479.660, 53077.052 21/06/16,01:40:35,00,12,1, 11.9,1,1, 9.213, 9955.568, 479.660, 53077.052 21/06/16,01:40:35,01,12,1, 11.9,1,1, 9.213, 9955.577, 479.679, 53077.265 21/06/16,01:40:35,02,12,1, 11.9,1,1, 9.213, 9955.565, 479.667, 53077.306 21/06/16,01:40:35,03,12,1, 11.9,1,1, 9.213, 9955.559, 479.707, 53077.399 21/06/16,01:40:35,04,12,1, 11.9,1,1, 9.213, 9955.589, 479.701, 53077.512 21/06/16,01:40:35,05,12,1, 11.9,1,1, 9.213, 9955.572, 479.662, 53077.550 21/06/16,01:40:35,06,12,1, 11.9,1,1, 9.213, 9955.575, 479.699, 53077.628 21/06/16,01:40:35,07,12,1, 11.9,1,1, 9.213, 9955.571, 479.710, 53077.717 21/06/16,01:40:35,08,12,1, 11.9,1,1, 9.213, 9955.565, 479.718, 53077.762 21/06/16,01:40:35,09,12,1, 11.9,1,1, 9.213, 9955.537, 479.715, 53077.828 21/06/16,01:40:35,10,12,1, 11.9,1,1, 9.213, 9955.550, 479.717, 53077.914 21/06/16,01:40:35,11,12,1, 11.9,1,1, 9.213, 9955.550, 479.734, 53078.007 21/06/16,01:40:35,12,12,1, 11.9,1,1, 9.213, 9955.562, 479.760, 53078.126 21/06/16,01:40:35,13,12,1, 11.9,1,1, 9.213, 9955.557, 479.749, 53078.138 21/06/16,01:40:35,14,12,1, 11.9,1,1, 9.213, 9955.541, 479.749, 53078.244 21/06/16,01:40:35,15,12,1, 11.9,1,1, 9.213, 9955.542, 479.766, 53078.317 21/06/16,01:40:35,16,12,1, 11.9,1,1, 9.213, 9955.514, 479.791, 53078.419 21/06/16,01:40:35,17,12,1, 11.9,1,1, 9.213, 9955.498, 479.774, 53078.468 21/06/16,01:40:35,18,12,1, 11.9,1,1, 9.213, 9955.466, 479.782, 53078.511 21/06/16,01:40:35,19,12,1, 11.9,1,1, 9.213, 9955.484, 479.793, 53078.606 21/06/16,01:40:36,00,12,1, 11.9,1,1, 9.205, 9955.477, 479.793, 53078.606 21/06/16,01:40:36,01,12,1, 11.9,1,1, 9.205, 9955.475, 479.794, 53078.679 21/06/16,01:40:36,02,12,1, 11.9,1,1, 9.205, 9955.477, 479.787, 53078.784 21/06/16,01:40:36,03,12,1, 11.9,1,1, 9.205, 9955.464, 479.804, 53078.889 21/06/16,01:40:36,04,12,1, 11.9,1,1, 9.205, 9955.480, 479.804, 53078.954 21/06/16,01:40:36,05,12,1, 11.9,1,1, 9.205, 9955.441, 479.788, 53079.017 21/06/16,01:40:36,06,12,1, 11.9,1,1, 9.205, 9955.435, 479.782, 53079.068 21/06/16,01:40:36,07,12,1, 11.9,1,1, 9.205, 9955.415, 479.805, 53079.156 21/06/16,01:40:36,08,12,1, 11.9,1,1, 9.205, 9955.429, 479.814, 53079.203 21/06/16,01:40:36,09,12,1, 11.9,1,1, 9.205, 9955.387, 479.802, 53079.282 21/06/16,01:40:36,10,12,1, 11.9,1,1, 9.205, 9955.368, 479.772, 53079.369 21/06/16,01:40:36,11,12,1, 11.9,1,1, 9.205, 9955.390, 479.805, 53079.436 21/06/16,01:40:36,12,12,1, 11.9,1,1, 9.205, 9955.369, 479.790, 53079.510 21/06/16,01:40:36,13,12,1, 11.9,1,1, 9.205, 9955.378, 479.773, 53079.587 21/06/16,01:40:36,14,12,1, 11.9,1,1, 9.205, 9955.310, 479.765, 53079.655 21/06/16,01:40:36,15,12,1, 11.9,1,1, 9.205, 9955.333, 479.782, 53079.739 21/06/16,01:40:36,16,12,1, 11.9,1,1, 9.205, 9955.336, 479.754, 53079.792 21/06/16,01:40:36,17,12,1, 11.9,1,1, 9.205, 9955.293, 479.743, 53079.844 21/06/16,01:40:36,18,12,1, 11.9,1,1, 9.205, 9955.326, 479.763, 53079.950 21/06/16,01:40:36,19,12,1, 11.9,1,1, 9.205, 9955.297, 479.727, 53080.001 21/06/16,01:40:37,00,12,1, 11.9,1,1, 9.209, 9955.293, 479.727, 53080.001 21/06/16,01:40:37,01,12,1, 11.9,1,1, 9.209, 9955.283, 479.710, 53080.164 21/06/16,01:40:37,02,12,1, 11.9,1,1, 9.209, 9955.264, 479.707, 53080.221 21/06/16,01:40:37,03,12,1, 11.9,1,1, 9.209, 9955.263, 479.691, 53080.095 21/06/16,01:40:37,04,12,1, 11.9,1,1, 9.209, 9955.278, 479.661, 53080.329 21/06/16,01:40:37,05,12,1, 11.9,1,1, 9.209, 9955.274, 479.653, 53080.395 21/06/16,01:40:37,06,12,1, 11.9,1,1, 9.209, 9955.238, 479.658, 53080.458 21/06/16,01:40:37,07,12,1, 11.9,1,1, 9.209, 9955.244, 479.653, 53080.592 21/06/16,01:40:37,08,12,1, 11.9,1,1, 9.209, 9955.250, 479.630, 53080.655 21/06/16,01:40:37,09,12,1, 11.9,1,1, 9.209, 9955.225, 479.607, 53080.720 21/06/16,01:40:37,10,12,1, 11.9,1,1, 9.209, 9955.234, 479.584, 53080.778 21/06/16,01:40:37,11,12,1, 11.9,1,1, 9.209, 9955.204, 479.569, 53080.828 21/06/16,01:40:37,12,12,1, 11.9,1,1, 9.209, 9955.221, 479.549, 53080.915 21/06/16,01:40:37,13,12,1, 11.9,1,1, 9.209, 9955.203, 479.536, 53080.976 21/06/16,01:40:37,14,12,1, 11.9,1,1, 9.209, 9955.206, 479.497, 53081.021 21/06/16,01:40:37,15,12,1, 11.9,1,1, 9.209, 9955.200, 479.495, 53081.095 21/06/16,01:40:37,16,12,1, 11.9,1,1, 9.209, 9955.190, 479.459, 53081.157 21/06/16,01:40:37,17,12,1, 11.9,1,1, 9.209, 9955.175, 479.428, 53081.200 21/06/16,01:40:37,18,12,1, 11.9,1,1, 9.209, 9955.184, 479.429, 53081.299 21/06/16,01:40:37,19,12,1, 11.9,1,1, 9.209, 9955.191, 479.406, 53081.405 21/06/16,01:40:38,00,12,1, 11.9,1,1, 9.211, 9955.184, 479.406, 53081.405 21/06/16,01:40:38,01,12,1, 11.9,1,1, 9.211, 9955.172, 479.331, 53081.526 21/06/16,01:40:38,02,12,1, 11.9,1,1, 9.211, 9955.162, 479.290, 53081.610 21/06/16,01:40:38,03,12,1, 11.9,1,1, 9.211, 9955.144, 479.247, 53081.728 21/06/16,01:40:38,04,12,1, 11.9,1,1, 9.211, 9955.133, 479.240, 53081.750 21/06/16,01:40:38,05,12,1, 11.9,1,1, 9.211, 9955.142, 479.209, 53081.794 21/06/16,01:40:38,06,12,1, 11.9,1,1, 9.211, 9955.141, 479.164, 53081.807 21/06/16,01:40:38,07,12,1, 11.9,1,1, 9.211, 9955.138, 479.161, 53081.954 21/06/16,01:40:38,08,12,1, 11.9,1,1, 9.211, 9955.150, 479.109, 53081.974 21/06/16,01:40:38,09,12,1, 11.9,1,1, 9.211, 9955.148, 479.078, 53082.021 21/06/16,01:40:38,10,12,1, 11.9,1,1, 9.211, 9955.136, 479.025, 53082.078 21/06/16,01:40:38,11,12,1, 11.9,1,1, 9.211, 9955.127, 479.026, 53082.206 21/06/16,01:40:38,12,12,1, 11.9,1,1, 9.211, 9955.115, 478.984, 53082.255 21/06/16,01:40:38,13,12,1, 11.9,1,1, 9.211, 9955.103, 478.940, 53082.306 21/06/16,01:40:38,14,12,1, 11.9,1,1, 9.211, 9955.112, 478.895, 53082.416 21/06/16,01:40:38,15,12,1, 11.9,1,1, 9.211, 9955.121, 478.880, 53082.423 21/06/16,01:40:38,16,12,1, 11.9,1,1, 9.211, 9955.105, 478.868, 53082.555 21/06/16,01:40:38,17,12,1, 11.9,1,1, 9.211, 9955.131, 478.793, 53082.583 21/06/16,01:40:38,18,12,1, 11.9,1,1, 9.211, 9955.119, 478.755, 53082.673 21/06/16,01:40:38,19,12,1, 11.9,1,1, 9.211, 9955.104, 478.730, 53082.731 21/06/16,01:40:39,00,12,1, 11.9,1,1, 9.208, 9955.101, 478.730, 53082.731 21/06/16,01:40:39,01,12,1, 11.9,1,1, 9.208, 9955.125, 478.665, 53082.876 21/06/16,01:40:39,02,12,1, 11.9,1,1, 9.208, 9955.128, 478.615, 53083.034 21/06/16,01:40:39,03,12,1, 11.9,1,1, 9.208, 9955.069, 478.610, 53083.011 21/06/16,01:40:39,04,12,1, 11.9,1,1, 9.208, 9955.140, 478.553, 53083.089 21/06/16,01:40:39,05,12,1, 11.9,1,1, 9.208, 9955.132, 478.504, 53083.132 21/06/16,01:40:39,06,12,1, 11.9,1,1, 9.208, 9955.144, 478.471, 53083.226 21/06/16,01:40:39,07,12,1, 11.9,1,1, 9.208, 9955.154, 478.452, 53083.265 21/06/16,01:40:39,08,12,1, 11.9,1,1, 9.208, 9955.151, 478.411, 53083.356 21/06/16,01:40:39,09,12,1, 11.9,1,1, 9.208, 9955.186, 478.366, 53083.392 21/06/16,01:40:39,10,12,1, 11.9,1,1, 9.208, 9955.192, 478.351, 53083.460 21/06/16,01:40:39,11,12,1, 11.9,1,1, 9.208, 9955.200, 478.307, 53083.563 21/06/16,01:40:39,12,12,1, 11.9,1,1, 9.208, 9955.219, 478.297, 53083.613 21/06/16,01:40:39,13,12,1, 11.9,1,1, 9.208, 9955.231, 478.245, 53083.666 21/06/16,01:40:39,14,12,1, 11.9,1,1, 9.208, 9955.265, 478.225, 53083.760 21/06/16,01:40:39,15,12,1, 11.9,1,1, 9.208, 9955.263, 478.186, 53083.794 21/06/16,01:40:39,16,12,1, 11.9,1,1, 9.208, 9955.309, 478.175, 53083.911 21/06/16,01:40:39,17,12,1, 11.9,1,1, 9.208, 9955.294, 478.125, 53083.947 21/06/16,01:40:39,18,12,1, 11.9,1,1, 9.208, 9955.308, 478.098, 53084.068 21/06/16,01:40:39,19,12,1, 11.9,1,1, 9.208, 9955.307, 478.054, 53084.099 21/06/16,01:40:40,00,12,1, 11.9,1,1, 9.209, 9955.301, 478.054, 53084.099 21/06/16,01:40:40,01,12,1, 11.9,1,1, 9.209, 9955.391, 477.993, 53084.222 21/06/16,01:40:40,02,12,1, 11.9,1,1, 9.209, 9955.383, 477.944, 53084.308 21/06/16,01:40:40,03,12,1, 11.9,1,1, 9.209, 9955.425, 477.936, 53084.443 21/06/16,01:40:40,04,12,1, 11.9,1,1, 9.209, 9955.419, 477.903, 53084.472 21/06/16,01:40:40,05,12,1, 11.9,1,1, 9.209, 9955.458, 477.838, 53084.550 21/06/16,01:40:40,06,12,1, 11.9,1,1, 9.209, 9955.486, 477.807, 53084.633 21/06/16,01:40:40,07,12,1, 11.9,1,1, 9.209, 9955.506, 477.794, 53084.649 21/06/16,01:40:40,08,12,1, 11.9,1,1, 9.209, 9955.521, 477.756, 53084.737 21/06/16,01:40:40,09,12,1, 11.9,1,1, 9.209, 9955.519, 477.731, 53084.800 21/06/16,01:40:40,10,12,1, 11.9,1,1, 9.209, 9955.559, 477.668, 53084.845 21/06/16,01:40:40,11,12,1, 11.9,1,1, 9.209, 9955.560, 477.642, 53084.959 21/06/16,01:40:40,12,12,1, 11.9,1,1, 9.209, 9955.607, 477.624, 53085.008 21/06/16,01:40:40,13,12,1, 11.9,1,1, 9.209, 9955.637, 477.582, 53085.089 21/06/16,01:40:40,14,12,1, 11.9,1,1, 9.209, 9955.641, 477.526, 53085.152 21/06/16,01:40:40,15,12,1, 11.9,1,1, 9.209, 9955.677, 477.510, 53085.184 21/06/16,01:40:40,16,12,1, 11.9,1,1, 9.209, 9955.678, 477.500, 53085.311 21/06/16,01:40:40,17,12,1, 11.9,1,1, 9.209, 9955.689, 477.436, 53085.331 21/06/16,01:40:40,18,12,1, 11.9,1,1, 9.209, 9955.733, 477.415, 53085.407 21/06/16,01:40:40,19,12,1, 11.9,1,1, 9.209, 9955.747, 477.383, 53085.474 21/06/16,01:40:41,00,12,1, 11.9,1,1, 9.210, 9955.744, 477.383, 53085.474 21/06/16,01:40:41,01,12,1, 11.9,1,1, 9.210, 9955.782, 477.335, 53085.755 21/06/16,01:40:41,02,12,1, 11.9,1,1, 9.210, 9955.837, 477.256, 53085.710 21/06/16,01:40:41,03,12,1, 11.9,1,1, 9.210, 9955.852, 477.251, 53085.750 21/06/16,01:40:41,04,12,1, 11.9,1,1, 9.210, 9955.855, 477.231, 53085.872 21/06/16,01:40:41,05,12,1, 11.9,1,1, 9.210, 9955.868, 477.184, 53085.912 21/06/16,01:40:41,06,12,1, 11.9,1,1, 9.210, 9955.861, 477.153, 53085.971 21/06/16,01:40:41,07,12,1, 11.9,1,1, 9.210, 9955.917, 477.164, 53086.051 21/06/16,01:40:41,08,12,1, 11.9,1,1, 9.210, 9955.938, 477.130, 53086.125 21/06/16,01:40:41,09,12,1, 11.9,1,1, 9.210, 9955.950, 477.104, 53086.182 21/06/16,01:40:41,10,12,1, 11.9,1,1, 9.210, 9955.973, 477.065, 53086.302 21/06/16,01:40:41,11,12,1, 11.9,1,1, 9.210, 9956.010, 477.037, 53086.318 21/06/16,01:40:41,12,12,1, 11.9,1,1, 9.210, 9956.026, 477.031, 53086.410 21/06/16,01:40:41,13,12,1, 11.9,1,1, 9.210, 9956.061, 476.970, 53086.493 21/06/16,01:40:41,14,12,1, 11.9,1,1, 9.210, 9956.105, 476.944, 53086.584 21/06/16,01:40:41,15,12,1, 11.9,1,1, 9.210, 9956.128, 476.933, 53086.669 21/06/16,01:40:41,16,12,1, 11.9,1,1, 9.210, 9956.163, 476.902, 53086.740 21/06/16,01:40:41,17,12,1, 11.9,1,1, 9.210, 9956.166, 476.883, 53086.809 21/06/16,01:40:41,18,12,1, 11.9,1,1, 9.210, 9956.178, 476.823, 53086.854 21/06/16,01:40:41,19,12,1, 11.9,1,1, 9.210, 9956.203, 476.778, 53086.946 21/06/16,01:40:42,00,12,1, 11.9,1,1, 9.213, 9956.203, 476.778, 53086.946 21/06/16,01:40:42,01,12,1, 11.9,1,1, 9.213, 9956.225, 476.733, 53087.127 21/06/16,01:40:42,02,12,1, 11.9,1,1, 9.213, 9956.256, 476.709, 53087.205 21/06/16,01:40:42,03,12,1, 11.9,1,1, 9.213, 9956.312, 476.716, 53087.302 21/06/16,01:40:42,04,12,1, 11.9,1,1, 9.213, 9956.338, 476.692, 53087.318 21/06/16,01:40:42,05,12,1, 11.9,1,1, 9.213, 9956.340, 476.657, 53087.383 21/06/16,01:40:42,06,12,1, 11.9,1,1, 9.213, 9956.395, 476.630, 53087.479 21/06/16,01:40:42,07,12,1, 11.9,1,1, 9.213, 9956.407, 476.589, 53087.516 21/06/16,01:40:42,08,12,1, 11.9,1,1, 9.213, 9956.420, 476.588, 53087.641 21/06/16,01:40:42,09,12,1, 11.9,1,1, 9.213, 9956.461, 476.579, 53087.675 21/06/16,01:40:42,10,12,1, 11.9,1,1, 9.213, 9956.483, 476.526, 53087.718 21/06/16,01:40:42,11,12,1, 11.9,1,1, 9.213, 9956.514, 476.504, 53087.830 21/06/16,01:40:42,12,12,1, 11.9,1,1, 9.213, 9956.514, 476.502, 53088.104 21/06/16,01:40:42,13,12,1, 11.9,1,1, 9.213, 9956.532, 476.476, 53088.042 21/06/16,01:40:42,14,12,1, 11.9,1,1, 9.213, 9956.557, 476.426, 53088.069 21/06/16,01:40:42,15,12,1, 11.9,1,1, 9.213, 9956.593, 476.419, 53088.150 21/06/16,01:40:42,16,12,1, 11.9,1,1, 9.213, 9956.648, 476.384, 53088.239 21/06/16,01:40:42,17,12,1, 11.9,1,1, 9.213, 9956.673, 476.362, 53088.284 21/06/16,01:40:42,18,12,1, 11.9,1,1, 9.213, 9956.682, 476.310, 53088.304 21/06/16,01:40:42,19,12,1, 11.9,1,1, 9.213, 9956.718, 476.331, 53088.452 21/06/16,01:40:43,00,11,1, 11.9,1,1, 9.208, 9956.712, 476.331, 53088.452 21/06/16,01:40:43,01,11,1, 11.9,1,1, 9.208, 9956.796, 476.276, 53088.583 21/06/16,01:40:43,02,11,1, 11.9,1,1, 9.208, 9956.796, 476.237, 53088.647 21/06/16,01:40:43,03,11,1, 11.9,1,1, 9.208, 9956.812, 476.214, 53088.708 21/06/16,01:40:43,04,11,1, 11.9,1,1, 9.208, 9956.849, 476.198, 53088.757 21/06/16,01:40:43,05,11,1, 11.9,1,1, 9.208, 9956.854, 476.148, 53088.891 21/06/16,01:40:43,06,11,1, 11.9,1,1, 9.208, 9956.909, 476.126, 53088.951 21/06/16,01:40:43,07,11,1, 11.9,1,1, 9.208, 9956.932, 476.108, 53088.942 21/06/16,01:40:43,08,11,1, 11.9,1,1, 9.208, 9956.997, 476.116, 53089.083 21/06/16,01:40:43,09,11,1, 11.9,1,1, 9.208, 9957.015, 476.061, 53089.120 21/06/16,01:40:43,10,11,1, 11.9,1,1, 9.208, 9957.033, 476.021, 53089.186 21/06/16,01:40:43,11,11,1, 11.9,1,1, 9.208, 9957.059, 476.007, 53089.275 21/06/16,01:40:43,12,11,1, 11.9,1,1, 9.208, 9957.083, 476.001, 53089.531 21/06/16,01:40:43,13,11,1, 11.9,1,1, 9.208, 9957.133, 475.959, 53089.459 21/06/16,01:40:43,14,11,1, 11.9,1,1, 9.208, 9957.119, 475.946, 53089.555 21/06/16,01:40:43,15,11,1, 11.9,1,1, 9.208, 9957.162, 475.872, 53089.607 21/06/16,01:40:43,16,11,1, 11.9,1,1, 9.208, 9957.182, 475.841, 53089.625 21/06/16,01:40:43,17,11,1, 11.9,1,1, 9.208, 9957.188, 475.820, 53089.715 21/06/16,01:40:43,18,11,1, 11.9,1,1, 9.208, 9957.225, 475.782, 53089.781 21/06/16,01:40:43,19,11,1, 11.9,1,1, 9.208, 9957.254, 475.773, 53089.867 21/06/16,01:40:44,00,11,1, 11.8,1,1, 9.207, 9957.246, 475.773, 53089.867 21/06/16,01:40:44,01,11,1, 11.8,1,1, 9.207, 9957.280, 475.693, 53090.014 21/06/16,01:40:44,02,11,1, 11.8,1,1, 9.207, 9957.338, 475.660, 53090.087 21/06/16,01:40:44,03,11,1, 11.8,1,1, 9.207, 9957.342, 475.636, 53090.129 21/06/16,01:40:44,04,11,1, 11.8,1,1, 9.207, 9957.340, 475.593, 53090.170 21/06/16,01:40:44,05,11,1, 11.8,1,1, 9.207, 9957.371, 475.569, 53090.259 21/06/16,01:40:44,06,11,1, 11.8,1,1, 9.207, 9957.406, 475.522, 53090.324 21/06/16,01:40:44,07,11,1, 11.8,1,1, 9.207, 9957.408, 475.471, 53090.310 21/06/16,01:40:44,08,11,1, 11.8,1,1, 9.207, 9957.433, 475.466, 53090.471 21/06/16,01:40:44,09,11,1, 11.8,1,1, 9.207, 9957.460, 475.449, 53090.508 21/06/16,01:40:44,10,11,1, 11.8,1,1, 9.207, 9957.478, 475.419, 53090.602 21/06/16,01:40:44,11,11,1, 11.8,1,1, 9.207, 9957.481, 475.377, 53090.645 21/06/16,01:40:44,12,11,1, 11.8,1,1, 9.207, 9957.512, 475.352, 53090.740 21/06/16,01:40:44,13,11,1, 11.8,1,1, 9.207, 9957.528, 475.346, 53090.822 21/06/16,01:40:44,14,11,1, 11.8,1,1, 9.207, 9957.574, 475.301, 53090.876 21/06/16,01:40:44,15,11,1, 11.8,1,1, 9.207, 9957.563, 475.217, 53090.907 21/06/16,01:40:44,16,11,1, 11.8,1,1, 9.207, 9957.593, 475.202, 53090.962 21/06/16,01:40:44,17,11,1, 11.8,1,1, 9.207, 9957.612, 475.213, 53091.046 21/06/16,01:40:44,18,11,1, 11.8,1,1, 9.207, 9957.626, 475.157, 53091.126 21/06/16,01:40:44,19,11,1, 11.8,1,1, 9.207, 9957.643, 475.138, 53091.181 21/06/16,01:40:45,00,11,1, 11.8,1,1, 9.209, 9957.638, 475.138, 53091.181 21/06/16,01:40:45,01,11,1, 11.8,1,1, 9.209, 9957.669, 475.054, 53091.316 21/06/16,01:40:45,02,11,1, 11.8,1,1, 9.209, 9957.693, 475.052, 53091.432 21/06/16,01:40:45,03,11,1, 11.8,1,1, 9.209, 9957.731, 475.007, 53091.501 21/06/16,01:40:45,04,11,1, 11.8,1,1, 9.209, 9957.751, 474.970, 53091.543 21/06/16,01:40:45,05,11,1, 11.8,1,1, 9.209, 9957.775, 474.935, 53091.626 21/06/16,01:40:45,06,11,1, 11.8,1,1, 9.209, 9957.753, 474.921, 53091.927 21/06/16,01:40:45,07,11,1, 11.8,1,1, 9.209, 9957.835, 474.859, 53091.804 21/06/16,01:40:45,08,11,1, 11.8,1,1, 9.209, 9957.859, 474.827, 53091.854 21/06/16,01:40:45,09,11,1, 11.8,1,1, 9.209, 9957.869, 474.793, 53091.949 21/06/16,01:40:45,10,11,1, 11.8,1,1, 9.209, 9957.891, 474.765, 53092.007 21/06/16,01:40:45,11,11,1, 11.8,1,1, 9.209, 9957.905, 474.745, 53092.084 21/06/16,01:40:45,12,11,1, 11.8,1,1, 9.209, 9957.941, 474.684, 53092.119 21/06/16,01:40:45,13,11,1, 11.8,1,1, 9.209, 9957.964, 474.652, 53092.240 21/06/16,01:40:45,14,11,1, 11.8,1,1, 9.209, 9957.989, 474.623, 53092.277 21/06/16,01:40:45,15,11,1, 11.8,1,1, 9.209, 9958.001, 474.576, 53092.349 21/06/16,01:40:45,16,11,1, 11.8,1,1, 9.209, 9958.034, 474.541, 53092.397 21/06/16,01:40:45,17,11,1, 11.8,1,1, 9.209, 9958.059, 474.476, 53092.493 21/06/16,01:40:45,18,11,1, 11.8,1,1, 9.209, 9958.052, 474.431, 53092.508 21/06/16,01:40:45,19,11,1, 11.8,1,1, 9.209, 9958.091, 474.411, 53092.637 21/06/16,01:40:46,00,11,1, 11.9,1,1, 9.210, 9958.088, 474.411, 53092.637 21/06/16,01:40:46,01,11,1, 11.9,1,1, 9.210, 9958.146, 474.301, 53092.765 21/06/16,01:40:46,02,11,1, 11.9,1,1, 9.210, 9958.202, 474.266, 53092.826 21/06/16,01:40:46,03,11,1, 11.9,1,1, 9.210, 9958.213, 474.230, 53092.901 21/06/16,01:40:46,04,11,1, 11.9,1,1, 9.210, 9958.266, 474.190, 53092.969 21/06/16,01:40:46,05,11,1, 11.9,1,1, 9.210, 9958.285, 474.120, 53093.019 21/06/16,01:40:46,06,11,1, 11.9,1,1, 9.210, 9958.312, 474.076, 53093.105 21/06/16,01:40:46,07,11,1, 11.9,1,1, 9.210, 9958.349, 474.051, 53093.112 21/06/16,01:40:46,08,11,1, 11.9,1,1, 9.210, 9958.374, 473.999, 53093.236 21/06/16,01:40:46,09,11,1, 11.9,1,1, 9.210, 9958.435, 473.938, 53093.231 21/06/16,01:40:46,10,11,1, 11.9,1,1, 9.210, 9958.454, 473.882, 53093.322 21/06/16,01:40:46,11,11,1, 11.9,1,1, 9.210, 9958.516, 473.813, 53093.253 21/06/16,01:40:46,12,11,1, 11.9,1,1, 9.210, 9958.523, 473.800, 53093.490 21/06/16,01:40:46,13,11,1, 11.9,1,1, 9.210, 9958.587, 473.753, 53093.533 21/06/16,01:40:46,14,11,1, 11.9,1,1, 9.210, 9958.607, 473.695, 53093.606 21/06/16,01:40:46,15,11,1, 11.9,1,1, 9.210, 9958.655, 473.641, 53093.618 21/06/16,01:40:46,16,11,1, 11.9,1,1, 9.210, 9958.715, 473.605, 53093.719 21/06/16,01:40:46,17,11,1, 11.9,1,1, 9.210, 9958.765, 473.535, 53093.746 21/06/16,01:40:46,18,11,1, 11.9,1,1, 9.210, 9958.792, 473.478, 53093.816 21/06/16,01:40:46,19,11,1, 11.9,1,1, 9.210, 9958.869, 473.417, 53093.892 21/06/16,01:40:47,00,11,1, 11.8,1,1, 9.208, 9958.864, 473.417, 53093.892 21/06/16,01:40:47,01,11,1, 11.8,1,1, 9.208, 9958.964, 473.306, 53093.983 21/06/16,01:40:47,02,11,1, 11.8,1,1, 9.208, 9958.988, 473.254, 53094.037 21/06/16,01:40:47,03,11,1, 11.8,1,1, 9.208, 9959.014, 473.186, 53094.119 21/06/16,01:40:47,04,11,1, 11.8,1,1, 9.208, 9959.071, 473.111, 53094.155 21/06/16,01:40:47,05,11,1, 11.8,1,1, 9.208, 9959.118, 473.075, 53094.201 21/06/16,01:40:47,06,11,1, 11.8,1,1, 9.208, 9959.148, 472.992, 53094.279 21/06/16,01:40:47,07,11,1, 11.8,1,1, 9.208, 9959.253, 472.953, 53094.645 21/06/16,01:40:47,08,11,1, 11.8,1,1, 9.208, 9959.245, 472.886, 53094.335 21/06/16,01:40:47,09,11,1, 11.8,1,1, 9.208, 9959.317, 472.790, 53094.379 21/06/16,01:40:47,10,11,1, 11.8,1,1, 9.208, 9959.366, 472.727, 53094.450 21/06/16,01:40:47,11,11,1, 11.8,1,1, 9.208, 9959.422, 472.662, 53094.506 21/06/16,01:40:47,12,11,1, 11.8,1,1, 9.208, 9959.475, 472.591, 53094.559 21/06/16,01:40:47,13,11,1, 11.8,1,1, 9.208, 9959.499, 472.517, 53094.612 21/06/16,01:40:47,14,11,1, 11.8,1,1, 9.208, 9959.557, 472.476, 53094.629 21/06/16,01:40:47,15,11,1, 11.8,1,1, 9.208, 9959.612, 472.410, 53094.726 21/06/16,01:40:47,16,11,1, 11.8,1,1, 9.208, 9959.664, 472.335, 53094.771 21/06/16,01:40:47,17,11,1, 11.8,1,1, 9.208, 9959.707, 472.284, 53094.806 21/06/16,01:40:47,18,11,1, 11.8,1,1, 9.208, 9959.749, 472.198, 53094.847 21/06/16,01:40:47,19,11,1, 11.8,1,1, 9.208, 9959.834, 472.135, 53094.928 21/06/16,01:40:48,00,12,1, 11.9,1,1, 9.212, 9959.832, 472.135, 53094.928 21/06/16,01:40:48,01,12,1, 11.9,1,1, 9.212, 9959.929, 472.029, 53095.025 21/06/16,01:40:48,02,12,1, 11.9,1,1, 9.212, 9959.982, 471.938, 53095.078 21/06/16,01:40:48,03,12,1, 11.9,1,1, 9.212, 9960.022, 471.884, 53095.123 21/06/16,01:40:48,04,12,1, 11.9,1,1, 9.212, 9960.097, 471.819, 53095.212 21/06/16,01:40:48,05,12,1, 11.9,1,1, 9.212, 9960.161, 471.749, 53095.277 21/06/16,01:40:48,06,12,1, 11.9,1,1, 9.212, 9960.179, 471.672, 53095.332 21/06/16,01:40:48,07,12,1, 11.9,1,1, 9.212, 9960.234, 471.627, 53095.340 21/06/16,01:40:48,08,12,1, 11.9,1,1, 9.212, 9960.267, 471.565, 53095.398 21/06/16,01:40:48,09,12,1, 11.9,1,1, 9.212, 9960.334, 471.465, 53095.367 21/06/16,01:40:48,10,12,1, 11.9,1,1, 9.212, 9960.370, 471.440, 53095.482 21/06/16,01:40:48,11,12,1, 11.9,1,1, 9.212, 9960.436, 471.395, 53095.571 21/06/16,01:40:48,12,12,1, 11.9,1,1, 9.212, 9960.493, 471.329, 53095.638 21/06/16,01:40:48,13,12,1, 11.9,1,1, 9.212, 9960.518, 471.268, 53095.668 21/06/16,01:40:48,14,12,1, 11.9,1,1, 9.212, 9960.562, 471.200, 53095.698 21/06/16,01:40:48,15,12,1, 11.9,1,1, 9.212, 9960.596, 471.149, 53095.780 21/06/16,01:40:48,16,12,1, 11.9,1,1, 9.212, 9960.642, 471.058, 53095.825 21/06/16,01:40:48,17,12,1, 11.9,1,1, 9.212, 9960.687, 470.999, 53095.860 21/06/16,01:40:48,18,12,1, 11.9,1,1, 9.212, 9960.755, 470.948, 53095.938 21/06/16,01:40:48,19,12,1, 11.9,1,1, 9.212, 9960.787, 470.888, 53096.018 21/06/16,01:40:49,00,12,1, 11.8,1,1, 9.208, 9960.784, 470.888, 53096.018 21/06/16,01:40:49,01,12,1, 11.8,1,1, 9.208, 9960.867, 470.745, 53096.079 21/06/16,01:40:49,02,12,1, 11.8,1,1, 9.208, 9960.926, 470.697, 53096.200 21/06/16,01:40:49,03,12,1, 11.8,1,1, 9.208, 9960.977, 470.639, 53096.214 21/06/16,01:40:49,04,12,1, 11.8,1,1, 9.208, 9960.984, 470.568, 53096.223 21/06/16,01:40:49,05,12,1, 11.8,1,1, 9.208, 9961.055, 470.520, 53096.331 21/06/16,01:40:49,06,12,1, 11.8,1,1, 9.208, 9961.113, 470.467, 53096.353 21/06/16,01:40:49,07,12,1, 11.8,1,1, 9.208, 9961.152, 470.412, 53096.413 21/06/16,01:40:49,08,12,1, 11.8,1,1, 9.208, 9961.188, 470.329, 53096.466 21/06/16,01:40:49,09,12,1, 11.8,1,1, 9.208, 9961.211, 470.298, 53096.470 21/06/16,01:40:49,10,12,1, 11.8,1,1, 9.208, 9961.254, 470.251, 53096.601 21/06/16,01:40:49,11,12,1, 11.8,1,1, 9.208, 9961.313, 470.173, 53096.628 21/06/16,01:40:49,12,12,1, 11.8,1,1, 9.208, 9961.335, 470.111, 53096.722 21/06/16,01:40:49,13,12,1, 11.8,1,1, 9.208, 9961.408, 470.036, 53096.730 21/06/16,01:40:49,14,12,1, 11.8,1,1, 9.208, 9961.437, 470.000, 53096.823 21/06/16,01:40:49,15,12,1, 11.8,1,1, 9.208, 9961.447, 469.948, 53096.846 21/06/16,01:40:49,16,12,1, 11.8,1,1, 9.208, 9961.525, 469.881, 53096.987 21/06/16,01:40:49,17,12,1, 11.8,1,1, 9.208, 9961.551, 469.831, 53096.970 21/06/16,01:40:49,18,12,1, 11.8,1,1, 9.208, 9961.575, 469.763, 53097.051 21/06/16,01:40:49,19,12,1, 11.8,1,1, 9.208, 9961.612, 469.676, 53097.048 21/06/16,01:40:50,00,12,1, 11.8,1,1, 9.208, 9961.610, 469.676, 53097.048 21/06/16,01:40:50,01,12,1, 11.8,1,1, 9.208, 9961.701, 469.571, 53096.921 21/06/16,01:40:50,02,12,1, 11.8,1,1, 9.208, 9961.692, 469.534, 53097.339 21/06/16,01:40:50,03,12,1, 11.8,1,1, 9.208, 9961.738, 469.449, 53097.417 21/06/16,01:40:50,04,12,1, 11.8,1,1, 9.208, 9961.792, 469.409, 53097.427 21/06/16,01:40:50,05,12,1, 11.8,1,1, 9.208, 9961.835, 469.342, 53097.456 21/06/16,01:40:50,06,12,1, 11.8,1,1, 9.208, 9961.882, 469.284, 53097.487 21/06/16,01:40:50,07,12,1, 11.8,1,1, 9.208, 9961.933, 469.215, 53097.334 21/06/16,01:40:50,08,12,1, 11.8,1,1, 9.208, 9961.947, 469.135, 53097.654 21/06/16,01:40:50,09,12,1, 11.8,1,1, 9.208, 9961.991, 469.083, 53097.648 21/06/16,01:40:50,10,12,1, 11.8,1,1, 9.208, 9962.023, 469.037, 53097.674 21/06/16,01:40:50,11,12,1, 11.8,1,1, 9.208, 9962.052, 468.959, 53097.742 21/06/16,01:40:50,12,12,1, 11.8,1,1, 9.208, 9962.085, 468.878, 53097.772 21/06/16,01:40:50,13,12,1, 11.8,1,1, 9.208, 9962.125, 468.863, 53097.847 21/06/16,01:40:50,14,12,1, 11.8,1,1, 9.208, 9962.132, 468.780, 53097.882 21/06/16,01:40:50,15,12,1, 11.8,1,1, 9.208, 9962.170, 468.719, 53097.967 21/06/16,01:40:50,16,12,1, 11.8,1,1, 9.208, 9962.226, 468.682, 53098.008 21/06/16,01:40:50,17,12,1, 11.8,1,1, 9.208, 9962.230, 468.599, 53098.072 21/06/16,01:40:50,18,12,1, 11.8,1,1, 9.208, 9962.267, 468.541, 53098.081 21/06/16,01:40:50,19,12,1, 11.8,1,1, 9.208, 9962.311, 468.499, 53098.165 21/06/16,01:40:51,00,12,1, 11.9,1,1, 9.206, 9962.311, 468.499, 53098.165 21/06/16,01:40:51,01,12,1, 11.9,1,1, 9.206, 9962.354, 468.329, 53098.054 21/06/16,01:40:51,02,12,1, 11.9,1,1, 9.206, 9962.380, 468.308, 53098.391 21/06/16,01:40:51,03,12,1, 11.9,1,1, 9.206, 9962.410, 468.229, 53098.407 21/06/16,01:40:51,04,12,1, 11.9,1,1, 9.206, 9962.443, 468.164, 53098.427 21/06/16,01:40:51,05,12,1, 11.9,1,1, 9.206, 9962.444, 468.107, 53098.504 21/06/16,01:40:51,06,12,1, 11.9,1,1, 9.206, 9962.471, 468.065, 53098.529 21/06/16,01:40:51,07,12,1, 11.9,1,1, 9.206, 9962.473, 467.996, 53098.613 21/06/16,01:40:51,08,12,1, 11.9,1,1, 9.206, 9962.504, 467.965, 53098.648 21/06/16,01:40:51,09,12,1, 11.9,1,1, 9.206, 9962.529, 467.912, 53098.702 21/06/16,01:40:51,10,12,1, 11.9,1,1, 9.206, 9962.556, 467.817, 53098.690 21/06/16,01:40:51,11,12,1, 11.9,1,1, 9.206, 9962.583, 467.801, 53098.789 21/06/16,01:40:51,12,12,1, 11.9,1,1, 9.206, 9962.594, 467.744, 53098.870 21/06/16,01:40:51,13,12,1, 11.9,1,1, 9.206, 9962.625, 467.685, 53098.970 21/06/16,01:40:51,14,12,1, 11.9,1,1, 9.206, 9962.661, 467.627, 53099.000 21/06/16,01:40:51,15,12,1, 11.9,1,1, 9.206, 9962.655, 467.582, 53099.064 21/06/16,01:40:51,16,12,1, 11.9,1,1, 9.206, 9962.671, 467.522, 53099.106 21/06/16,01:40:51,17,12,1, 11.9,1,1, 9.206, 9962.690, 467.475, 53099.192 21/06/16,01:40:51,18,12,1, 11.9,1,1, 9.206, 9962.719, 467.435, 53099.229 21/06/16,01:40:51,19,12,1, 11.9,1,1, 9.206, 9962.726, 467.370, 53099.311 21/06/16,01:40:52,00,11,1, 11.9,1,1, 9.209, 9962.720, 467.370, 53099.311 21/06/16,01:40:52,01,11,1, 11.9,1,1, 9.209, 9962.769, 467.306, 53099.439 21/06/16,01:40:52,02,11,1, 11.9,1,1, 9.209, 9962.789, 467.247, 53099.523 21/06/16,01:40:52,03,11,1, 11.9,1,1, 9.209, 9962.800, 467.176, 53099.552 21/06/16,01:40:52,04,11,1, 11.9,1,1, 9.209, 9962.791, 467.158, 53099.609 21/06/16,01:40:52,05,11,1, 11.9,1,1, 9.209, 9962.837, 467.106, 53099.723 21/06/16,01:40:52,06,11,1, 11.9,1,1, 9.209, 9962.840, 467.067, 53099.759 21/06/16,01:40:52,07,11,1, 11.9,1,1, 9.209, 9962.843, 467.007, 53099.794 21/06/16,01:40:52,08,11,1, 11.9,1,1, 9.209, 9962.852, 466.996, 53099.904 21/06/16,01:40:52,09,11,1, 11.9,1,1, 9.209, 9962.877, 466.931, 53099.917 21/06/16,01:40:52,10,11,1, 11.9,1,1, 9.209, 9962.885, 466.904, 53100.019 21/06/16,01:40:52,11,11,1, 11.9,1,1, 9.209, 9962.906, 466.859, 53100.054 21/06/16,01:40:52,12,11,1, 11.9,1,1, 9.209, 9962.928, 466.819, 53100.173 21/06/16,01:40:52,13,11,1, 11.9,1,1, 9.209, 9962.935, 466.791, 53099.985 21/06/16,01:40:52,14,11,1, 11.9,1,1, 9.209, 9962.937, 466.766, 53100.371 21/06/16,01:40:52,15,11,1, 11.9,1,1, 9.209, 9962.970, 466.691, 53100.353 21/06/16,01:40:52,16,11,1, 11.9,1,1, 9.209, 9962.970, 466.662, 53100.434 21/06/16,01:40:52,17,11,1, 11.9,1,1, 9.209, 9962.982, 466.630, 53100.473 21/06/16,01:40:52,18,11,1, 11.9,1,1, 9.209, 9962.978, 466.587, 53100.559 21/06/16,01:40:52,19,11,1, 11.9,1,1, 9.209, 9962.968, 466.548, 53100.599 21/06/16,01:40:53,00,11,1, 11.9,1,1, 9.209, 9962.962, 466.548, 53100.599 21/06/16,01:40:53,01,11,1, 11.9,1,1, 9.209, 9963.008, 466.463, 53100.741 21/06/16,01:40:53,02,11,1, 11.9,1,1, 9.209, 9962.996, 466.433, 53100.797 21/06/16,01:40:53,03,11,1, 11.9,1,1, 9.209, 9963.035, 466.383, 53100.864 21/06/16,01:40:53,04,11,1, 11.9,1,1, 9.209, 9963.039, 466.338, 53100.954 21/06/16,01:40:53,05,11,1, 11.9,1,1, 9.209, 9963.027, 466.308, 53101.017 21/06/16,01:40:53,06,11,1, 11.9,1,1, 9.209, 9963.043, 466.263, 53101.047 21/06/16,01:40:53,07,11,1, 11.9,1,1, 9.209, 9963.043, 466.234, 53101.127 21/06/16,01:40:53,08,11,1, 11.9,1,1, 9.209, 9963.038, 466.190, 53101.185 21/06/16,01:40:53,09,11,1, 11.9,1,1, 9.209, 9963.074, 466.157, 53101.249 21/06/16,01:40:53,10,11,1, 11.9,1,1, 9.209, 9963.061, 466.124, 53101.286 21/06/16,01:40:53,11,11,1, 11.9,1,1, 9.209, 9963.084, 466.053, 53101.326 21/06/16,01:40:53,12,11,1, 11.9,1,1, 9.209, 9963.054, 466.014, 53101.420 21/06/16,01:40:53,13,11,1, 11.9,1,1, 9.209, 9963.055, 465.981, 53101.618 21/06/16,01:40:53,14,11,1, 11.9,1,1, 9.209, 9963.081, 465.961, 53101.604 21/06/16,01:40:53,15,11,1, 11.9,1,1, 9.209, 9963.078, 465.920, 53101.670 21/06/16,01:40:53,16,11,1, 11.9,1,1, 9.209, 9963.043, 465.882, 53101.823 21/06/16,01:40:53,17,11,1, 11.9,1,1, 9.209, 9963.086, 465.835, 53101.727 21/06/16,01:40:53,18,11,1, 11.9,1,1, 9.209, 9963.102, 465.800, 53101.816 21/06/16,01:40:53,19,11,1, 11.9,1,1, 9.209, 9963.084, 465.759, 53101.868 21/06/16,01:40:54,00,12,1, 11.8,1,1, 9.208, 9963.078, 465.759, 53101.868 21/06/16,01:40:54,01,12,1, 11.8,1,1, 9.208, 9963.069, 465.666, 53101.989 21/06/16,01:40:54,02,12,1, 11.8,1,1, 9.208, 9963.046, 465.638, 53102.095 21/06/16,01:40:54,03,12,1, 11.8,1,1, 9.208, 9963.074, 465.569, 53102.129 21/06/16,01:40:54,04,12,1, 11.8,1,1, 9.208, 9963.063, 465.536, 53102.180 21/06/16,01:40:54,05,12,1, 11.8,1,1, 9.208, 9963.050, 465.509, 53102.270 21/06/16,01:40:54,06,12,1, 11.8,1,1, 9.208, 9963.019, 465.472, 53102.320 21/06/16,01:40:54,07,12,1, 11.8,1,1, 9.208, 9963.017, 465.401, 53102.375 21/06/16,01:40:54,08,12,1, 11.8,1,1, 9.208, 9963.021, 465.361, 53102.449 21/06/16,01:40:54,09,12,1, 11.8,1,1, 9.208, 9963.010, 465.300, 53102.504 21/06/16,01:40:54,10,12,1, 11.8,1,1, 9.208, 9963.027, 465.295, 53102.523 21/06/16,01:40:54,11,12,1, 11.8,1,1, 9.208, 9963.009, 465.223, 53102.632 21/06/16,01:40:54,12,12,1, 11.8,1,1, 9.208, 9962.996, 465.182, 53102.669 21/06/16,01:40:54,13,12,1, 11.8,1,1, 9.208, 9962.985, 465.157, 53102.755 21/06/16,01:40:54,14,12,1, 11.8,1,1, 9.208, 9962.984, 465.121, 53102.749 21/06/16,01:40:54,15,12,1, 11.8,1,1, 9.208, 9962.963, 465.111, 53102.840 21/06/16,01:40:54,16,12,1, 11.8,1,1, 9.208, 9962.906, 465.045, 53102.766 21/06/16,01:40:54,17,12,1, 11.8,1,1, 9.208, 9962.942, 465.000, 53103.070 21/06/16,01:40:54,18,12,1, 11.8,1,1, 9.208, 9962.986, 464.992, 53103.178 21/06/16,01:40:54,19,12,1, 11.8,1,1, 9.208, 9962.922, 464.931, 53103.121 21/06/16,01:40:55,00,12,1, 11.9,1,1, 9.210, 9962.920, 464.931, 53103.121 21/06/16,01:40:55,01,12,1, 11.9,1,1, 9.210, 9962.887, 464.850, 53103.311 21/06/16,01:40:55,02,12,1, 11.9,1,1, 9.210, 9962.892, 464.811, 53103.297 21/06/16,01:40:55,03,12,1, 11.9,1,1, 9.210, 9962.882, 464.784, 53103.333 21/06/16,01:40:55,04,12,1, 11.9,1,1, 9.210, 9962.872, 464.732, 53103.410 21/06/16,01:40:55,05,12,1, 11.9,1,1, 9.210, 9962.849, 464.666, 53103.464 21/06/16,01:40:55,06,12,1, 11.9,1,1, 9.210, 9962.824, 464.627, 53103.545 21/06/16,01:40:55,07,12,1, 11.9,1,1, 9.210, 9962.834, 464.602, 53103.617 21/06/16,01:40:55,08,12,1, 11.9,1,1, 9.210, 9962.784, 464.541, 53103.640 21/06/16,01:40:55,09,12,1, 11.9,1,1, 9.210, 9962.775, 464.508, 53103.689 21/06/16,01:40:55,10,12,1, 11.9,1,1, 9.210, 9962.787, 464.453, 53103.747 21/06/16,01:40:55,11,12,1, 11.9,1,1, 9.210, 9962.749, 464.415, 53103.777 21/06/16,01:40:55,12,12,1, 11.9,1,1, 9.210, 9962.739, 464.368, 53103.808 21/06/16,01:40:55,13,12,1, 11.9,1,1, 9.210, 9962.722, 464.316, 53103.841 21/06/16,01:40:55,14,12,1, 11.9,1,1, 9.210, 9962.687, 464.291, 53103.956 21/06/16,01:40:55,15,12,1, 11.9,1,1, 9.210, 9962.680, 464.225, 53104.000 21/06/16,01:40:55,16,12,1, 11.9,1,1, 9.210, 9962.651, 464.167, 53104.044 21/06/16,01:40:55,17,12,1, 11.9,1,1, 9.210, 9962.655, 464.138, 53104.100 21/06/16,01:40:55,18,12,1, 11.9,1,1, 9.210, 9962.589, 464.066, 53104.156 21/06/16,01:40:55,19,12,1, 11.9,1,1, 9.210, 9962.582, 464.029, 53104.201 21/06/16,01:40:56,00,12,1, 11.8,1,1, 9.209, 9962.578, 464.029, 53104.201 21/06/16,01:40:56,01,12,1, 11.8,1,1, 9.209, 9962.534, 463.887, 53104.297 21/06/16,01:40:56,02,12,1, 11.8,1,1, 9.209, 9962.529, 463.847, 53104.370 21/06/16,01:40:56,03,12,1, 11.8,1,1, 9.209, 9962.512, 463.840, 53104.428 21/06/16,01:40:56,04,12,1, 11.8,1,1, 9.209, 9962.489, 463.751, 53104.490 21/06/16,01:40:56,05,12,1, 11.8,1,1, 9.209, 9962.462, 463.719, 53104.499 21/06/16,01:40:56,06,12,1, 11.8,1,1, 9.209, 9962.444, 463.607, 53104.610 21/06/16,01:40:56,07,12,1, 11.8,1,1, 9.209, 9962.428, 463.579, 53104.632 21/06/16,01:40:56,08,12,1, 11.8,1,1, 9.209, 9962.406, 463.548, 53104.710 21/06/16,01:40:56,09,12,1, 11.8,1,1, 9.209, 9962.398, 463.457, 53104.719 21/06/16,01:40:56,10,12,1, 11.8,1,1, 9.209, 9962.358, 463.419, 53104.753 21/06/16,01:40:56,11,12,1, 11.8,1,1, 9.209, 9962.373, 463.374, 53104.834 21/06/16,01:40:56,12,12,1, 11.8,1,1, 9.209, 9962.348, 463.324, 53104.884 21/06/16,01:40:56,13,12,1, 11.8,1,1, 9.209, 9962.330, 463.259, 53104.948 21/06/16,01:40:56,14,12,1, 11.8,1,1, 9.209, 9962.291, 463.183, 53104.975 21/06/16,01:40:56,15,12,1, 11.8,1,1, 9.209, 9962.288, 463.184, 53105.090 21/06/16,01:40:56,16,12,1, 11.8,1,1, 9.209, 9962.252, 463.096, 53105.121 21/06/16,01:40:56,17,12,1, 11.8,1,1, 9.209, 9962.247, 463.034, 53105.210 21/06/16,01:40:56,18,12,1, 11.8,1,1, 9.209, 9962.236, 462.977, 53105.216 21/06/16,01:40:56,19,12,1, 11.8,1,1, 9.209, 9962.204, 462.933, 53105.310 21/06/16,01:40:57,00,12,1, 11.9,1,1, 9.209, 9962.202, 462.933, 53105.310 21/06/16,01:40:57,01,12,1, 11.9,1,1, 9.209, 9962.214, 462.836, 53105.405 21/06/16,01:40:57,02,12,1, 11.9,1,1, 9.209, 9962.164, 462.774, 53105.418 21/06/16,01:40:57,03,12,1, 11.9,1,1, 9.209, 9962.157, 462.721, 53105.509 21/06/16,01:40:57,04,12,1, 11.9,1,1, 9.209, 9962.144, 462.668, 53105.537 21/06/16,01:40:57,05,12,1, 11.9,1,1, 9.209, 9962.122, 462.605, 53105.596 21/06/16,01:40:57,06,12,1, 11.9,1,1, 9.209, 9962.097, 462.543, 53105.662 21/06/16,01:40:57,07,12,1, 11.9,1,1, 9.209, 9962.095, 462.475, 53105.700 21/06/16,01:40:57,08,12,1, 11.9,1,1, 9.209, 9962.073, 462.424, 53105.758 21/06/16,01:40:57,09,12,1, 11.9,1,1, 9.209, 9962.078, 462.357, 53105.831 21/06/16,01:40:57,10,12,1, 11.9,1,1, 9.209, 9962.055, 462.295, 53105.828 21/06/16,01:40:57,11,12,1, 11.9,1,1, 9.209, 9962.051, 462.235, 53105.878 21/06/16,01:40:57,12,12,1, 11.9,1,1, 9.209, 9962.042, 462.182, 53105.944 21/06/16,01:40:57,13,12,1, 11.9,1,1, 9.209, 9962.025, 462.130, 53105.979 21/06/16,01:40:57,14,12,1, 11.9,1,1, 9.209, 9962.015, 462.080, 53106.024 21/06/16,01:40:57,15,12,1, 11.9,1,1, 9.209, 9962.016, 462.001, 53106.096 21/06/16,01:40:57,16,12,1, 11.9,1,1, 9.209, 9961.980, 461.935, 53106.138 21/06/16,01:40:57,17,12,1, 11.9,1,1, 9.209, 9961.992, 461.914, 53106.201 21/06/16,01:40:57,18,12,1, 11.9,1,1, 9.209, 9961.967, 461.842, 53106.222 21/06/16,01:40:57,19,12,1, 11.9,1,1, 9.209, 9961.970, 461.756, 53106.293 21/06/16,01:40:58,00,12,1, 11.9,1,1, 9.209, 9961.969, 461.756, 53106.293 21/06/16,01:40:58,01,12,1, 11.9,1,1, 9.209, 9961.931, 461.663, 53106.389 21/06/16,01:40:58,02,12,1, 11.9,1,1, 9.209, 9961.903, 461.593, 53106.431 21/06/16,01:40:58,03,12,1, 11.9,1,1, 9.209, 9961.908, 461.511, 53106.490 21/06/16,01:40:58,04,12,1, 11.9,1,1, 9.209, 9961.889, 461.492, 53106.544 21/06/16,01:40:58,05,12,1, 11.9,1,1, 9.209, 9961.899, 461.413, 53106.597 21/06/16,01:40:58,06,12,1, 11.9,1,1, 9.209, 9961.879, 461.372, 53106.589 21/06/16,01:40:58,07,12,1, 11.9,1,1, 9.209, 9961.853, 461.309, 53106.627 21/06/16,01:40:58,08,12,1, 11.9,1,1, 9.209, 9961.845, 461.240, 53106.696 21/06/16,01:40:58,09,12,1, 11.9,1,1, 9.209, 9961.841, 461.179, 53106.737 21/06/16,01:40:58,10,12,1, 11.9,1,1, 9.209, 9961.812, 461.137, 53106.774 21/06/16,01:40:58,11,12,1, 11.9,1,1, 9.209, 9961.808, 461.051, 53106.808 21/06/16,01:40:58,12,12,1, 11.9,1,1, 9.209, 9961.772, 461.004, 53106.866 21/06/16,01:40:58,13,12,1, 11.9,1,1, 9.209, 9961.773, 460.971, 53106.915 21/06/16,01:40:58,14,12,1, 11.9,1,1, 9.209, 9961.756, 460.891, 53106.973 21/06/16,01:40:58,15,12,1, 11.9,1,1, 9.209, 9961.710, 460.823, 53106.986 21/06/16,01:40:58,16,12,1, 11.9,1,1, 9.209, 9961.696, 460.797, 53107.025 21/06/16,01:40:58,17,12,1, 11.9,1,1, 9.209, 9961.694, 460.688, 53107.060 21/06/16,01:40:58,18,12,1, 11.9,1,1, 9.209, 9961.685, 460.650, 53107.120 21/06/16,01:40:58,19,12,1, 11.9,1,1, 9.209, 9961.650, 460.586, 53107.154 21/06/16,01:40:59,00,10,1, 11.9,1,1, 9.212, 9961.643, 460.586, 53107.154 21/06/16,01:40:59,01,10,1, 11.9,1,1, 9.212, 9961.616, 460.475, 53107.226 21/06/16,01:40:59,02,10,1, 11.9,1,1, 9.212, 9961.607, 460.402, 53107.307 21/06/16,01:40:59,03,10,1, 11.9,1,1, 9.212, 9961.589, 460.361, 53107.364 21/06/16,01:40:59,04,10,1, 11.9,1,1, 9.212, 9961.552, 460.284, 53107.393 21/06/16,01:40:59,05,10,1, 11.9,1,1, 9.212, 9961.535, 460.240, 53107.447 21/06/16,01:40:59,06,10,1, 11.9,1,1, 9.212, 9961.510, 460.180, 53107.498 21/06/16,01:40:59,07,10,1, 11.9,1,1, 9.212, 9961.478, 460.148, 53107.564 21/06/16,01:40:59,08,10,1, 11.9,1,1, 9.212, 9961.450, 460.098, 53107.567 21/06/16,01:40:59,09,10,1, 11.9,1,1, 9.212, 9961.444, 460.029, 53107.620 21/06/16,01:40:59,10,10,1, 11.9,1,1, 9.212, 9961.414, 460.008, 53107.697 21/06/16,01:40:59,11,10,1, 11.9,1,1, 9.212, 9961.397, 459.960, 53107.671 21/06/16,01:40:59,12,10,1, 11.9,1,1, 9.212, 9961.374, 459.892, 53107.731 21/06/16,01:40:59,13,10,1, 11.9,1,1, 9.212, 9961.347, 459.837, 53107.807 21/06/16,01:40:59,14,10,1, 11.9,1,1, 9.212, 9961.310, 459.799, 53107.830 21/06/16,01:40:59,15,10,1, 11.9,1,1, 9.212, 9961.280, 459.772, 53107.908 21/06/16,01:40:59,16,10,1, 11.9,1,1, 9.212, 9961.267, 459.703, 53107.950 21/06/16,01:40:59,17,10,1, 11.9,1,1, 9.212, 9961.234, 459.656, 53107.975 21/06/16,01:40:59,18,10,1, 11.9,1,1, 9.212, 9961.211, 459.607, 53108.047 21/06/16,01:40:59,19,10,1, 11.9,1,1, 9.212, 9961.199, 459.568, 53108.069 21/06/16,01:41:00,00,10,1, 11.9,1,1, 9.207, 9961.193, 459.568, 53108.069 21/06/16,01:41:00,01,10,1, 11.9,1,1, 9.207, 9961.130, 459.494, 53108.184 21/06/16,01:41:00,02,10,1, 11.9,1,1, 9.207, 9961.104, 459.467, 53108.219 21/06/16,01:41:00,03,10,1, 11.9,1,1, 9.207, 9961.081, 459.423, 53108.289 21/06/16,01:41:00,04,10,1, 11.9,1,1, 9.207, 9961.077, 459.362, 53108.353 21/06/16,01:41:00,05,10,1, 11.9,1,1, 9.207, 9961.036, 459.358, 53108.419 21/06/16,01:41:00,06,10,1, 11.9,1,1, 9.207, 9960.981, 459.311, 53108.438 21/06/16,01:41:00,07,10,1, 11.9,1,1, 9.207, 9960.964, 459.280, 53108.492 21/06/16,01:41:00,08,10,1, 11.9,1,1, 9.207, 9960.926, 459.255, 53108.542 21/06/16,01:41:00,09,10,1, 11.9,1,1, 9.207, 9960.914, 459.207, 53108.598 21/06/16,01:41:00,10,10,1, 11.9,1,1, 9.207, 9960.887, 459.168, 53108.660 21/06/16,01:41:00,11,10,1, 11.9,1,1, 9.207, 9960.872, 459.152, 53108.663 21/06/16,01:41:00,12,10,1, 11.9,1,1, 9.207, 9960.831, 459.117, 53108.721 21/06/16,01:41:00,13,10,1, 11.9,1,1, 9.207, 9960.787, 459.079, 53108.784 21/06/16,01:41:00,14,10,1, 11.9,1,1, 9.207, 9960.768, 459.071, 53108.861 21/06/16,01:41:00,15,10,1, 11.9,1,1, 9.207, 9960.745, 459.051, 53108.880 21/06/16,01:41:00,16,10,1, 11.9,1,1, 9.207, 9960.708, 459.028, 53108.936 21/06/16,01:41:00,17,10,1, 11.9,1,1, 9.207, 9960.688, 458.997, 53108.981 21/06/16,01:41:00,18,10,1, 11.9,1,1, 9.207, 9960.652, 458.946, 53109.067 21/06/16,01:41:00,19,10,1, 11.9,1,1, 9.207, 9960.616, 458.921, 53109.122 21/06/16,01:41:01,00,10,1, 11.9,1,1, 9.209, 9960.608, 458.921, 53109.122 21/06/16,01:41:01,01,10,1, 11.9,1,1, 9.209, 9960.541, 458.855, 53109.203 21/06/16,01:41:01,02,10,1, 11.9,1,1, 9.209, 9960.512, 458.844, 53109.258 21/06/16,01:41:01,03,10,1, 11.9,1,1, 9.209, 9960.482, 458.846, 53109.319 21/06/16,01:41:01,04,10,1, 11.9,1,1, 9.209, 9960.438, 458.815, 53109.372 21/06/16,01:41:01,05,10,1, 11.9,1,1, 9.209, 9960.403, 458.795, 53109.399 21/06/16,01:41:01,06,10,1, 11.9,1,1, 9.209, 9960.376, 458.760, 53109.433 21/06/16,01:41:01,07,10,1, 11.9,1,1, 9.209, 9960.346, 458.741, 53109.471 21/06/16,01:41:01,08,10,1, 11.9,1,1, 9.209, 9960.346, 458.725, 53109.562 21/06/16,01:41:01,09,10,1, 11.9,1,1, 9.209, 9960.304, 458.660, 53109.580 21/06/16,01:41:01,10,10,1, 11.9,1,1, 9.209, 9960.241, 458.674, 53109.647 21/06/16,01:41:01,11,10,1, 11.9,1,1, 9.209, 9960.234, 458.660, 53109.560 21/06/16,01:41:01,12,10,1, 11.9,1,1, 9.209, 9960.130, 458.636, 53109.577 21/06/16,01:41:01,13,10,1, 11.9,1,1, 9.209, 9960.135, 458.652, 53109.831 21/06/16,01:41:01,14,10,1, 11.9,1,1, 9.209, 9960.109, 458.628, 53109.883 21/06/16,01:41:01,15,10,1, 11.9,1,1, 9.209, 9960.052, 458.615, 53109.958 21/06/16,01:41:01,16,10,1, 11.9,1,1, 9.209, 9960.030, 458.578, 53110.021 21/06/16,01:41:01,17,10,1, 11.9,1,1, 9.209, 9959.992, 458.601, 53110.090 21/06/16,01:41:01,18,10,1, 11.9,1,1, 9.209, 9959.953, 458.583, 53110.087 21/06/16,01:41:01,19,10,1, 11.9,1,1, 9.209, 9959.921, 458.589, 53110.163 21/06/16,01:41:02,00,11,1, 11.9,1,1, 9.207, 9959.916, 458.589, 53110.163 21/06/16,01:41:02,01,11,1, 11.9,1,1, 9.207, 9959.840, 458.554, 53110.246 21/06/16,01:41:02,02,11,1, 11.9,1,1, 9.207, 9959.792, 458.567, 53110.327 21/06/16,01:41:02,03,11,1, 11.9,1,1, 9.207, 9959.747, 458.569, 53110.424 21/06/16,01:41:02,04,11,1, 11.9,1,1, 9.207, 9959.718, 458.582, 53110.488 21/06/16,01:41:02,05,11,1, 11.9,1,1, 9.207, 9959.682, 458.595, 53110.561 21/06/16,01:41:02,06,11,1, 11.9,1,1, 9.207, 9959.637, 458.557, 53110.616 21/06/16,01:41:02,07,11,1, 11.9,1,1, 9.207, 9959.611, 458.575, 53110.609 21/06/16,01:41:02,08,11,1, 11.9,1,1, 9.207, 9959.550, 458.592, 53110.679 21/06/16,01:41:02,09,11,1, 11.9,1,1, 9.207, 9959.513, 458.577, 53110.715 21/06/16,01:41:02,10,11,1, 11.9,1,1, 9.207, 9959.448, 458.591, 53110.793 21/06/16,01:41:02,11,11,1, 11.9,1,1, 9.207, 9959.424, 458.595, 53110.882 21/06/16,01:41:02,12,11,1, 11.9,1,1, 9.207, 9959.409, 458.579, 53110.950 21/06/16,01:41:02,13,11,1, 11.9,1,1, 9.207, 9959.374, 458.619, 53110.977 21/06/16,01:41:02,14,11,1, 11.9,1,1, 9.207, 9959.333, 458.620, 53111.034 21/06/16,01:41:02,15,11,1, 11.9,1,1, 9.207, 9959.285, 458.560, 53111.095 21/06/16,01:41:02,16,11,1, 11.9,1,1, 9.207, 9959.253, 458.591, 53111.172 21/06/16,01:41:02,17,11,1, 11.9,1,1, 9.207, 9959.221, 458.595, 53111.257 21/06/16,01:41:02,18,11,1, 11.9,1,1, 9.207, 9959.179, 458.588, 53111.263 21/06/16,01:41:02,19,11,1, 11.9,1,1, 9.207, 9959.143, 458.571, 53111.349 21/06/16,01:41:03,00,11,1, 11.8,1,1, 9.209, 9959.140, 458.571, 53111.349 21/06/16,01:41:03,01,11,1, 11.8,1,1, 9.209, 9959.100, 458.545, 53111.451 21/06/16,01:41:03,02,11,1, 11.8,1,1, 9.209, 9959.031, 458.546, 53111.467 21/06/16,01:41:03,03,11,1, 11.8,1,1, 9.209, 9959.026, 458.530, 53111.542 21/06/16,01:41:03,04,11,1, 11.8,1,1, 9.209, 9958.979, 458.523, 53111.584 21/06/16,01:41:03,05,11,1, 11.8,1,1, 9.209, 9958.949, 458.472, 53111.673 21/06/16,01:41:03,06,11,1, 11.8,1,1, 9.209, 9958.926, 458.514, 53111.745 21/06/16,01:41:03,07,11,1, 11.8,1,1, 9.209, 9958.920, 458.499, 53111.623 21/06/16,01:41:03,08,11,1, 11.8,1,1, 9.209, 9958.862, 458.445, 53111.784 21/06/16,01:41:03,09,11,1, 11.8,1,1, 9.209, 9958.844, 458.479, 53111.880 21/06/16,01:41:03,10,11,1, 11.8,1,1, 9.209, 9958.824, 458.456, 53111.945 21/06/16,01:41:03,11,11,1, 11.8,1,1, 9.209, 9958.785, 458.451, 53111.980 21/06/16,01:41:03,12,11,1, 11.8,1,1, 9.209, 9958.747, 458.404, 53112.040 21/06/16,01:41:03,13,11,1, 11.8,1,1, 9.209, 9958.769, 458.419, 53112.102 21/06/16,01:41:03,14,11,1, 11.8,1,1, 9.209, 9958.771, 458.398, 53112.169 21/06/16,01:41:03,15,11,1, 11.8,1,1, 9.209, 9958.724, 458.377, 53112.163 21/06/16,01:41:03,16,11,1, 11.8,1,1, 9.209, 9958.705, 458.369, 53112.246 21/06/16,01:41:03,17,11,1, 11.8,1,1, 9.209, 9958.713, 458.326, 53112.303 21/06/16,01:41:03,18,11,1, 11.8,1,1, 9.209, 9958.727, 458.353, 53112.374 21/06/16,01:41:03,19,11,1, 11.8,1,1, 9.209, 9958.701, 458.322, 53112.436 21/06/16,01:41:04,00,11,1, 11.7,1,1, 9.208, 9958.698, 458.322, 53112.436 21/06/16,01:41:04,01,11,1, 11.7,1,1, 9.208, 9958.645, 458.317, 53112.515 21/06/16,01:41:04,02,11,1, 11.7,1,1, 9.208, 9958.646, 458.315, 53112.608 21/06/16,01:41:04,03,11,1, 11.7,1,1, 9.208, 9958.583, 458.309, 53112.752 21/06/16,01:41:04,04,11,1, 11.7,1,1, 9.208, 9958.604, 458.276, 53112.713 21/06/16,01:41:04,05,11,1, 11.7,1,1, 9.208, 9958.552, 458.273, 53112.831 21/06/16,01:41:04,06,11,1, 11.7,1,1, 9.208, 9958.568, 458.272, 53112.795 21/06/16,01:41:04,07,11,1, 11.7,1,1, 9.208, 9958.543, 458.262, 53112.841 21/06/16,01:41:04,08,11,1, 11.7,1,1, 9.208, 9958.528, 458.243, 53112.904 21/06/16,01:41:04,09,11,1, 11.7,1,1, 9.208, 9958.503, 458.221, 53112.974 21/06/16,01:41:04,10,11,1, 11.7,1,1, 9.208, 9958.484, 458.251, 53113.018 21/06/16,01:41:04,11,11,1, 11.7,1,1, 9.208, 9958.467, 458.260, 53113.043 21/06/16,01:41:04,12,11,1, 11.7,1,1, 9.208, 9958.477, 458.264, 53113.149 21/06/16,01:41:04,13,11,1, 11.7,1,1, 9.208, 9958.419, 458.241, 53113.164 21/06/16,01:41:04,14,11,1, 11.7,1,1, 9.208, 9958.417, 458.264, 53113.267 21/06/16,01:41:04,15,11,1, 11.7,1,1, 9.208, 9958.399, 458.292, 53113.319 21/06/16,01:41:04,16,11,1, 11.7,1,1, 9.208, 9958.373, 458.294, 53113.376 21/06/16,01:41:04,17,11,1, 11.7,1,1, 9.208, 9958.364, 458.268, 53113.398 21/06/16,01:41:04,18,11,1, 11.7,1,1, 9.208, 9958.337, 458.279, 53113.503 21/06/16,01:41:04,19,11,1, 11.7,1,1, 9.208, 9958.335, 458.312, 53113.542 21/06/16,01:41:05,00,11,1, 11.9,1,1, 9.211, 9958.330, 458.312, 53113.542 21/06/16,01:41:05,01,11,1, 11.9,1,1, 9.211, 9958.293, 458.337, 53113.655 21/06/16,01:41:05,02,11,1, 11.9,1,1, 9.211, 9958.256, 458.334, 53113.726 21/06/16,01:41:05,03,11,1, 11.9,1,1, 9.211, 9958.244, 458.361, 53113.770 21/06/16,01:41:05,04,11,1, 11.9,1,1, 9.211, 9958.224, 458.371, 53113.847 21/06/16,01:41:05,05,11,1, 11.9,1,1, 9.211, 9958.196, 458.381, 53113.941 21/06/16,01:41:05,06,11,1, 11.9,1,1, 9.211, 9958.164, 458.360, 53113.945 21/06/16,01:41:05,07,11,1, 11.9,1,1, 9.211, 9958.138, 458.413, 53114.031 21/06/16,01:41:05,08,11,1, 11.9,1,1, 9.211, 9958.095, 458.419, 53114.108 21/06/16,01:41:05,09,11,1, 11.9,1,1, 9.211, 9958.062, 458.458, 53114.153 21/06/16,01:41:05,10,11,1, 11.9,1,1, 9.211, 9958.048, 458.431, 53114.226 21/06/16,01:41:05,11,11,1, 11.9,1,1, 9.211, 9957.991, 458.473, 53114.303 21/06/16,01:41:05,12,11,1, 11.9,1,1, 9.211, 9958.033, 458.503, 53114.370 21/06/16,01:41:05,13,11,1, 11.9,1,1, 9.211, 9957.983, 458.521, 53114.423 21/06/16,01:41:05,14,11,1, 11.9,1,1, 9.211, 9957.943, 458.556, 53114.785 21/06/16,01:41:05,15,11,1, 11.9,1,1, 9.211, 9957.952, 458.559, 53114.558 21/06/16,01:41:05,16,11,1, 11.9,1,1, 9.211, 9957.935, 458.588, 53114.560 21/06/16,01:41:05,17,11,1, 11.9,1,1, 9.211, 9957.865, 458.616, 53114.700 21/06/16,01:41:05,18,11,1, 11.9,1,1, 9.211, 9957.840, 458.600, 53114.726 21/06/16,01:41:05,19,11,1, 11.9,1,1, 9.211, 9957.813, 458.648, 53114.807 21/06/16,01:41:06,00,11,1, 11.9,1,1, 9.208, 9957.813, 458.648, 53114.807 21/06/16,01:41:06,01,11,1, 11.9,1,1, 9.208, 9957.755, 458.678, 53114.854 21/06/16,01:41:06,02,11,1, 11.9,1,1, 9.208, 9957.732, 458.706, 53114.966 21/06/16,01:41:06,03,11,1, 11.9,1,1, 9.208, 9957.677, 458.731, 53115.069 21/06/16,01:41:06,04,11,1, 11.9,1,1, 9.208, 9957.648, 458.751, 53115.133 21/06/16,01:41:06,05,11,1, 11.9,1,1, 9.208, 9957.631, 458.798, 53115.236 21/06/16,01:41:06,06,11,1, 11.9,1,1, 9.208, 9957.596, 458.808, 53115.284 21/06/16,01:41:06,07,11,1, 11.9,1,1, 9.208, 9957.579, 458.817, 53115.296 21/06/16,01:41:06,08,11,1, 11.9,1,1, 9.208, 9957.555, 458.847, 53115.383 21/06/16,01:41:06,09,11,1, 11.9,1,1, 9.208, 9957.527, 458.880, 53115.451 21/06/16,01:41:06,10,11,1, 11.9,1,1, 9.208, 9957.492, 458.894, 53115.506 21/06/16,01:41:06,11,11,1, 11.9,1,1, 9.208, 9957.488, 458.893, 53115.584 21/06/16,01:41:06,12,11,1, 11.9,1,1, 9.208, 9957.440, 458.925, 53115.654 21/06/16,01:41:06,13,11,1, 11.9,1,1, 9.208, 9957.429, 458.946, 53115.719 21/06/16,01:41:06,14,11,1, 11.9,1,1, 9.208, 9957.409, 458.987, 53115.772 21/06/16,01:41:06,15,11,1, 11.9,1,1, 9.208, 9957.381, 458.986, 53115.799 21/06/16,01:41:06,16,11,1, 11.9,1,1, 9.208, 9957.343, 458.998, 53115.800 21/06/16,01:41:06,17,11,1, 11.9,1,1, 9.208, 9957.335, 459.022, 53115.870 21/06/16,01:41:06,18,11,1, 11.9,1,1, 9.208, 9957.331, 459.026, 53115.982 21/06/16,01:41:06,19,11,1, 11.9,1,1, 9.208, 9957.288, 459.037, 53116.018 21/06/16,01:41:07,00,11,1, 11.8,1,1, 9.205, 9957.287, 459.037, 53116.018 21/06/16,01:41:07,01,11,1, 11.8,1,1, 9.205, 9957.282, 459.071, 53116.138 21/06/16,01:41:07,02,11,1, 11.8,1,1, 9.205, 9957.253, 459.084, 53116.218 21/06/16,01:41:07,03,11,1, 11.8,1,1, 9.205, 9957.239, 459.110, 53116.268 21/06/16,01:41:07,04,11,1, 11.8,1,1, 9.205, 9957.228, 459.106, 53116.325 21/06/16,01:41:07,05,11,1, 11.8,1,1, 9.205, 9957.204, 459.114, 53116.327 21/06/16,01:41:07,06,11,1, 11.8,1,1, 9.205, 9957.217, 459.129, 53116.391 21/06/16,01:41:07,07,11,1, 11.8,1,1, 9.205, 9957.188, 459.130, 53116.441 21/06/16,01:41:07,08,11,1, 11.8,1,1, 9.205, 9957.178, 459.127, 53116.535 21/06/16,01:41:07,09,11,1, 11.8,1,1, 9.205, 9957.164, 459.140, 53116.552 21/06/16,01:41:07,10,11,1, 11.8,1,1, 9.205, 9957.153, 459.134, 53116.621 21/06/16,01:41:07,11,11,1, 11.8,1,1, 9.205, 9957.129, 459.158, 53116.649 21/06/16,01:41:07,12,11,1, 11.8,1,1, 9.205, 9957.149, 459.152, 53116.720 21/06/16,01:41:07,13,11,1, 11.8,1,1, 9.205, 9957.123, 459.127, 53116.714 21/06/16,01:41:07,14,11,1, 11.8,1,1, 9.205, 9957.117, 459.154, 53116.806 21/06/16,01:41:07,15,11,1, 11.8,1,1, 9.205, 9957.118, 459.162, 53116.845 21/06/16,01:41:07,16,11,1, 11.8,1,1, 9.205, 9957.081, 459.150, 53116.881 21/06/16,01:41:07,17,11,1, 11.8,1,1, 9.205, 9957.074, 459.154, 53116.884 21/06/16,01:41:07,18,11,1, 11.8,1,1, 9.205, 9957.054, 459.155, 53116.967 21/06/16,01:41:07,19,11,1, 11.8,1,1, 9.205, 9957.089, 459.153, 53116.990 21/06/16,01:41:08,00,11,1, 11.9,1,1, 9.208, 9957.087, 459.153, 53116.990 21/06/16,01:41:08,01,11,1, 11.9,1,1, 9.208, 9957.048, 459.141, 53117.057 21/06/16,01:41:08,02,11,1, 11.9,1,1, 9.208, 9957.030, 459.093, 53117.115 21/06/16,01:41:08,03,11,1, 11.9,1,1, 9.208, 9957.025, 459.110, 53117.195 21/06/16,01:41:08,04,11,1, 11.9,1,1, 9.208, 9957.037, 459.104, 53117.252 21/06/16,01:41:08,05,11,1, 11.9,1,1, 9.208, 9957.016, 459.088, 53117.239 21/06/16,01:41:08,06,11,1, 11.9,1,1, 9.208, 9957.027, 459.037, 53117.292 21/06/16,01:41:08,07,11,1, 11.9,1,1, 9.208, 9957.008, 459.033, 53117.292 21/06/16,01:41:08,08,11,1, 11.9,1,1, 9.208, 9957.018, 459.009, 53117.359 21/06/16,01:41:08,09,11,1, 11.9,1,1, 9.208, 9957.016, 458.996, 53117.341 21/06/16,01:41:08,10,11,1, 11.9,1,1, 9.208, 9957.007, 458.960, 53117.423 21/06/16,01:41:08,11,11,1, 11.9,1,1, 9.208, 9956.977, 458.926, 53117.420 21/06/16,01:41:08,12,11,1, 11.9,1,1, 9.208, 9956.981, 458.907, 53117.511 21/06/16,01:41:08,13,11,1, 11.9,1,1, 9.208, 9956.992, 458.888, 53117.529 21/06/16,01:41:08,14,11,1, 11.9,1,1, 9.208, 9956.993, 458.844, 53117.557 21/06/16,01:41:08,15,11,1, 11.9,1,1, 9.208, 9956.963, 458.827, 53117.565 21/06/16,01:41:08,16,11,1, 11.9,1,1, 9.208, 9956.973, 458.784, 53117.624 21/06/16,01:41:08,17,11,1, 11.9,1,1, 9.208, 9956.970, 458.804, 53117.660 21/06/16,01:41:08,18,11,1, 11.9,1,1, 9.208, 9956.962, 458.744, 53117.702 21/06/16,01:41:08,19,11,1, 11.9,1,1, 9.208, 9956.937, 458.717, 53117.717 21/06/16,01:41:09,00,11,1, 11.9,1,1, 9.207, 9956.937, 458.717, 53117.717 21/06/16,01:41:09,01,11,1, 11.9,1,1, 9.207, 9956.947, 458.697, 53117.784 21/06/16,01:41:09,02,11,1, 11.9,1,1, 9.207, 9956.919, 458.632, 53117.835 21/06/16,01:41:09,03,11,1, 11.9,1,1, 9.207, 9956.922, 458.578, 53117.838 21/06/16,01:41:09,04,11,1, 11.9,1,1, 9.207, 9956.928, 458.575, 53117.899 21/06/16,01:41:09,05,11,1, 11.9,1,1, 9.207, 9956.890, 458.552, 53117.881 21/06/16,01:41:09,06,11,1, 11.9,1,1, 9.207, 9956.888, 458.519, 53117.960 21/06/16,01:41:09,07,11,1, 11.9,1,1, 9.207, 9956.881, 458.476, 53117.978 21/06/16,01:41:09,08,11,1, 11.9,1,1, 9.207, 9956.880, 458.443, 53118.019 21/06/16,01:41:09,09,11,1, 11.9,1,1, 9.207, 9956.860, 458.384, 53118.029 21/06/16,01:41:09,10,11,1, 11.9,1,1, 9.207, 9956.841, 458.406, 53118.050 21/06/16,01:41:09,11,11,1, 11.9,1,1, 9.207, 9956.815, 458.357, 53118.075 21/06/16,01:41:09,12,11,1, 11.9,1,1, 9.207, 9956.815, 458.335, 53118.100 21/06/16,01:41:09,13,11,1, 11.9,1,1, 9.207, 9956.799, 458.279, 53118.121 21/06/16,01:41:09,14,11,1, 11.9,1,1, 9.207, 9956.782, 458.268, 53118.195 21/06/16,01:41:09,15,11,1, 11.9,1,1, 9.207, 9956.774, 458.250, 53118.185 21/06/16,01:41:09,16,11,1, 11.9,1,1, 9.207, 9956.770, 458.206, 53118.245 21/06/16,01:41:09,17,11,1, 11.9,1,1, 9.207, 9956.742, 458.159, 53118.269 21/06/16,01:41:09,18,11,1, 11.9,1,1, 9.207, 9956.697, 458.145, 53118.287 21/06/16,01:41:09,19,11,1, 11.9,1,1, 9.207, 9956.691, 458.106, 53118.321 21/06/16,01:41:10,00,11,1, 11.9,1,1, 9.207, 9956.686, 458.106, 53118.321 21/06/16,01:41:10,01,11,1, 11.9,1,1, 9.207, 9956.642, 458.026, 53118.308 21/06/16,01:41:10,02,11,1, 11.9,1,1, 9.207, 9956.642, 458.043, 53118.404 21/06/16,01:41:10,03,11,1, 11.9,1,1, 9.207, 9956.610, 458.002, 53118.440 21/06/16,01:41:10,04,11,1, 11.9,1,1, 9.207, 9956.602, 457.971, 53118.453 21/06/16,01:41:10,05,11,1, 11.9,1,1, 9.207, 9956.578, 457.922, 53118.467 21/06/16,01:41:10,06,11,1, 11.9,1,1, 9.207, 9956.563, 457.883, 53118.463 21/06/16,01:41:10,07,11,1, 11.9,1,1, 9.207, 9956.528, 457.844, 53118.525 21/06/16,01:41:10,08,11,1, 11.9,1,1, 9.207, 9956.497, 457.845, 53118.574 21/06/16,01:41:10,09,11,1, 11.9,1,1, 9.207, 9956.491, 457.787, 53118.569 21/06/16,01:41:10,10,11,1, 11.9,1,1, 9.207, 9956.473, 457.764, 53118.617 21/06/16,01:41:10,11,11,1, 11.9,1,1, 9.207, 9956.455, 457.713, 53118.642 21/06/16,01:41:10,12,11,1, 11.9,1,1, 9.207, 9956.430, 457.698, 53118.687 21/06/16,01:41:10,13,11,1, 11.9,1,1, 9.207, 9956.391, 457.644, 53118.699 21/06/16,01:41:10,14,11,1, 11.9,1,1, 9.207, 9956.394, 457.618, 53118.717 21/06/16,01:41:10,15,11,1, 11.9,1,1, 9.207, 9956.363, 457.593, 53118.748 21/06/16,01:41:10,16,11,1, 11.9,1,1, 9.207, 9956.323, 457.534, 53118.824 21/06/16,01:41:10,17,11,1, 11.9,1,1, 9.207, 9956.311, 457.501, 53118.842 21/06/16,01:41:10,18,11,1, 11.9,1,1, 9.207, 9956.306, 457.453, 53118.870 21/06/16,01:41:10,19,11,1, 11.9,1,1, 9.207, 9956.253, 457.426, 53118.906 21/06/16,01:41:11,00,11,1, 11.8,1,1, 9.207, 9956.253, 457.426, 53118.906 21/06/16,01:41:11,01,11,1, 11.8,1,1, 9.207, 9956.230, 457.336, 53118.924 21/06/16,01:41:11,02,11,1, 11.8,1,1, 9.207, 9956.180, 457.275, 53118.946 21/06/16,01:41:11,03,11,1, 11.8,1,1, 9.207, 9956.186, 457.216, 53118.958 21/06/16,01:41:11,04,11,1, 11.8,1,1, 9.207, 9956.162, 457.147, 53119.026 21/06/16,01:41:11,05,11,1, 11.8,1,1, 9.207, 9956.128, 457.119, 53118.996 21/06/16,01:41:11,06,11,1, 11.8,1,1, 9.207, 9956.107, 457.070, 53119.042 21/06/16,01:41:11,07,11,1, 11.8,1,1, 9.207, 9956.064, 457.019, 53119.066 21/06/16,01:41:11,08,11,1, 11.8,1,1, 9.207, 9956.040, 456.954, 53119.046 21/06/16,01:41:11,09,11,1, 11.8,1,1, 9.207, 9956.046, 456.916, 53119.090 21/06/16,01:41:11,10,11,1, 11.8,1,1, 9.207, 9956.007, 456.870, 53119.088 21/06/16,01:41:11,11,11,1, 11.8,1,1, 9.207, 9955.973, 456.797, 53119.102 21/06/16,01:41:11,12,11,1, 11.8,1,1, 9.207, 9955.963, 456.734, 53119.107 21/06/16,01:41:11,13,11,1, 11.8,1,1, 9.207, 9955.955, 456.708, 53119.141 21/06/16,01:41:11,14,11,1, 11.8,1,1, 9.207, 9955.912, 456.617, 53119.189 21/06/16,01:41:11,15,11,1, 11.8,1,1, 9.207, 9955.869, 456.573, 53119.205 21/06/16,01:41:11,16,11,1, 11.8,1,1, 9.207, 9955.811, 456.526, 53119.198 21/06/16,01:41:11,17,11,1, 11.8,1,1, 9.207, 9955.805, 456.476, 53119.236 21/06/16,01:41:11,18,11,1, 11.8,1,1, 9.207, 9955.770, 456.414, 53119.245 21/06/16,01:41:11,19,11,1, 11.8,1,1, 9.207, 9955.746, 456.338, 53119.249 21/06/16,01:41:12,00,11,1, 11.9,1,1, 9.209, 9955.744, 456.338, 53119.249 21/06/16,01:41:12,01,11,1, 11.9,1,1, 9.209, 9955.682, 456.240, 53119.339 21/06/16,01:41:12,02,11,1, 11.9,1,1, 9.209, 9955.644, 456.162, 53119.297 21/06/16,01:41:12,03,11,1, 11.9,1,1, 9.209, 9955.624, 456.141, 53119.413 21/06/16,01:41:12,04,11,1, 11.9,1,1, 9.209, 9955.587, 456.054, 53119.388 21/06/16,01:41:12,05,11,1, 11.9,1,1, 9.209, 9955.558, 456.030, 53119.428 21/06/16,01:41:12,06,11,1, 11.9,1,1, 9.209, 9955.487, 455.942, 53119.437 21/06/16,01:41:12,07,11,1, 11.9,1,1, 9.209, 9955.483, 455.907, 53119.428 21/06/16,01:41:12,08,11,1, 11.9,1,1, 9.209, 9955.434, 455.851, 53119.482 21/06/16,01:41:12,09,11,1, 11.9,1,1, 9.209, 9955.386, 455.798, 53119.462 21/06/16,01:41:12,10,11,1, 11.9,1,1, 9.209, 9955.336, 455.744, 53119.473 21/06/16,01:41:12,11,11,1, 11.9,1,1, 9.209, 9955.321, 455.711, 53119.514 21/06/16,01:41:12,12,11,1, 11.9,1,1, 9.209, 9955.265, 455.658, 53119.545 21/06/16,01:41:12,13,11,1, 11.9,1,1, 9.209, 9955.216, 455.614, 53119.584 21/06/16,01:41:12,14,11,1, 11.9,1,1, 9.209, 9955.202, 455.558, 53119.628 21/06/16,01:41:12,15,11,1, 11.9,1,1, 9.209, 9955.122, 455.504, 53119.628 21/06/16,01:41:12,16,11,1, 11.9,1,1, 9.209, 9955.084, 455.423, 53119.629 21/06/16,01:41:12,17,11,1, 11.9,1,1, 9.209, 9955.049, 455.369, 53119.693 21/06/16,01:41:12,18,11,1, 11.9,1,1, 9.209, 9954.994, 455.334, 53119.694 21/06/16,01:41:12,19,11,1, 11.9,1,1, 9.209, 9954.935, 455.278, 53119.732 21/06/16,01:41:13,00,11,1, 11.9,1,1, 9.206, 9954.934, 455.278, 53119.732 21/06/16,01:41:13,01,11,1, 11.9,1,1, 9.206, 9954.828, 455.197, 53119.761 21/06/16,01:41:13,02,11,1, 11.9,1,1, 9.206, 9954.760, 455.139, 53119.782 21/06/16,01:41:13,03,11,1, 11.9,1,1, 9.206, 9954.686, 455.109, 53119.826 21/06/16,01:41:13,04,11,1, 11.9,1,1, 9.206, 9954.651, 455.020, 53119.823 21/06/16,01:41:13,05,11,1, 11.9,1,1, 9.206, 9954.600, 454.976, 53119.871 21/06/16,01:41:13,06,11,1, 11.9,1,1, 9.206, 9954.506, 454.909, 53119.872 21/06/16,01:41:13,07,11,1, 11.9,1,1, 9.206, 9954.434, 454.868, 53119.947 21/06/16,01:41:13,08,11,1, 11.9,1,1, 9.206, 9954.345, 454.826, 53119.941 21/06/16,01:41:13,09,11,1, 11.9,1,1, 9.206, 9954.301, 454.755, 53119.984 21/06/16,01:41:13,10,11,1, 11.9,1,1, 9.206, 9954.234, 454.718, 53119.985 21/06/16,01:41:13,11,11,1, 11.9,1,1, 9.206, 9954.191, 454.660, 53120.014 21/06/16,01:41:13,12,11,1, 11.9,1,1, 9.206, 9954.117, 454.633, 53120.094 21/06/16,01:41:13,13,11,1, 11.9,1,1, 9.206, 9954.047, 454.559, 53120.079 21/06/16,01:41:13,14,11,1, 11.9,1,1, 9.206, 9953.980, 454.524, 53120.122 21/06/16,01:41:13,15,11,1, 11.9,1,1, 9.206, 9953.908, 454.459, 53120.133 21/06/16,01:41:13,16,11,1, 11.9,1,1, 9.206, 9953.842, 454.428, 53120.188 21/06/16,01:41:13,17,11,1, 11.9,1,1, 9.206, 9953.769, 454.382, 53120.208 21/06/16,01:41:13,18,11,1, 11.9,1,1, 9.206, 9953.702, 454.311, 53120.195 21/06/16,01:41:13,19,11,1, 11.9,1,1, 9.206, 9953.643, 454.267, 53120.245 21/06/16,01:41:14,00,12,1, 11.9,1,1, 9.208, 9953.641, 454.267, 53120.245 21/06/16,01:41:14,01,12,1, 11.9,1,1, 9.208, 9953.507, 454.189, 53120.312 21/06/16,01:41:14,02,12,1, 11.9,1,1, 9.208, 9953.459, 454.145, 53120.370 21/06/16,01:41:14,03,12,1, 11.9,1,1, 9.208, 9953.392, 454.057, 53120.393 21/06/16,01:41:14,04,12,1, 11.9,1,1, 9.208, 9953.320, 454.063, 53120.429 21/06/16,01:41:14,05,12,1, 11.9,1,1, 9.208, 9953.244, 454.011, 53120.459 21/06/16,01:41:14,06,12,1, 11.9,1,1, 9.208, 9953.187, 453.949, 53120.464 21/06/16,01:41:14,07,12,1, 11.9,1,1, 9.208, 9953.135, 453.889, 53120.498 21/06/16,01:41:14,08,12,1, 11.9,1,1, 9.208, 9953.069, 453.883, 53120.581 21/06/16,01:41:14,09,12,1, 11.9,1,1, 9.208, 9953.000, 453.840, 53120.566 21/06/16,01:41:14,10,12,1, 11.9,1,1, 9.208, 9952.954, 453.766, 53120.598 21/06/16,01:41:14,11,12,1, 11.9,1,1, 9.208, 9952.905, 453.717, 53120.631 21/06/16,01:41:14,12,12,1, 11.9,1,1, 9.208, 9952.821, 453.687, 53120.604 21/06/16,01:41:14,13,12,1, 11.9,1,1, 9.208, 9952.768, 453.649, 53120.693 21/06/16,01:41:14,14,12,1, 11.9,1,1, 9.208, 9952.715, 453.562, 53120.677 21/06/16,01:41:14,15,12,1, 11.9,1,1, 9.208, 9952.657, 453.546, 53120.734 21/06/16,01:41:14,16,12,1, 11.9,1,1, 9.208, 9952.583, 453.491, 53120.766 21/06/16,01:41:14,17,12,1, 11.9,1,1, 9.208, 9952.548, 453.460, 53120.789 21/06/16,01:41:14,18,12,1, 11.9,1,1, 9.208, 9952.510, 453.410, 53120.804 21/06/16,01:41:14,19,12,1, 11.9,1,1, 9.208, 9952.430, 453.319, 53120.826 21/06/16,01:41:15,00,12,1, 11.8,1,1, 9.205, 9952.422, 453.319, 53120.826 21/06/16,01:41:15,01,12,1, 11.8,1,1, 9.205, 9952.354, 453.259, 53120.898 21/06/16,01:41:15,02,12,1, 11.8,1,1, 9.205, 9952.310, 453.217, 53120.943 21/06/16,01:41:15,03,12,1, 11.8,1,1, 9.205, 9952.253, 453.200, 53120.957 21/06/16,01:41:15,04,12,1, 11.8,1,1, 9.205, 9952.188, 453.121, 53121.002 21/06/16,01:41:15,05,12,1, 11.8,1,1, 9.205, 9952.129, 453.093, 53120.983 21/06/16,01:41:15,06,12,1, 11.8,1,1, 9.205, 9952.083, 453.062, 53121.063 21/06/16,01:41:15,07,12,1, 11.8,1,1, 9.205, 9952.032, 453.029, 53121.071 21/06/16,01:41:15,08,12,1, 11.8,1,1, 9.205, 9951.987, 453.000, 53121.143 21/06/16,01:41:15,09,12,1, 11.8,1,1, 9.205, 9951.952, 452.936, 53121.129 21/06/16,01:41:15,10,12,1, 11.8,1,1, 9.205, 9951.843, 452.894, 53121.157 21/06/16,01:41:15,11,12,1, 11.8,1,1, 9.205, 9951.811, 452.857, 53121.195 21/06/16,01:41:15,12,12,1, 11.8,1,1, 9.205, 9951.771, 452.838, 53121.267 21/06/16,01:41:15,13,12,1, 11.8,1,1, 9.205, 9951.724, 452.794, 53121.256 21/06/16,01:41:15,14,12,1, 11.8,1,1, 9.205, 9951.661, 452.778, 53121.320 21/06/16,01:41:15,15,12,1, 11.8,1,1, 9.205, 9951.623, 452.731, 53121.339 21/06/16,01:41:15,16,12,1, 11.8,1,1, 9.205, 9951.558, 452.687, 53121.366 21/06/16,01:41:15,17,12,1, 11.8,1,1, 9.205, 9951.523, 452.679, 53121.565 21/06/16,01:41:15,18,12,1, 11.8,1,1, 9.205, 9951.424, 452.652, 53121.416 21/06/16,01:41:15,19,12,1, 11.8,1,1, 9.205, 9951.381, 452.607, 53121.522 21/06/16,01:41:16,00,12,1, 11.9,1,1, 9.212, 9951.379, 452.607, 53121.522 21/06/16,01:41:16,01,12,1, 11.9,1,1, 9.212, 9951.295, 452.525, 53121.541 21/06/16,01:41:16,02,12,1, 11.9,1,1, 9.212, 9951.241, 452.479, 53121.561 21/06/16,01:41:16,03,12,1, 11.9,1,1, 9.212, 9951.188, 452.476, 53121.639 21/06/16,01:41:16,04,12,1, 11.9,1,1, 9.212, 9951.150, 452.441, 53121.630 21/06/16,01:41:16,05,12,1, 11.9,1,1, 9.212, 9951.063, 452.418, 53121.703 21/06/16,01:41:16,06,12,1, 11.9,1,1, 9.212, 9951.048, 452.340, 53121.418 21/06/16,01:41:16,07,12,1, 11.9,1,1, 9.212, 9950.966, 452.372, 53121.702 21/06/16,01:41:16,08,12,1, 11.9,1,1, 9.212, 9950.920, 452.335, 53121.809 21/06/16,01:41:16,09,12,1, 11.9,1,1, 9.212, 9950.864, 452.278, 53121.862 21/06/16,01:41:16,10,12,1, 11.9,1,1, 9.212, 9950.818, 452.243, 53121.873 21/06/16,01:41:16,11,12,1, 11.9,1,1, 9.212, 9950.738, 452.203, 53121.910 21/06/16,01:41:16,12,12,1, 11.9,1,1, 9.212, 9950.698, 452.216, 53121.927 21/06/16,01:41:16,13,12,1, 11.9,1,1, 9.212, 9950.655, 452.143, 53121.976 21/06/16,01:41:16,14,12,1, 11.9,1,1, 9.212, 9950.613, 452.128, 53121.972 21/06/16,01:41:16,15,12,1, 11.9,1,1, 9.212, 9950.523, 452.066, 53121.916 21/06/16,01:41:16,16,12,1, 11.9,1,1, 9.212, 9950.507, 452.042, 53122.102 21/06/16,01:41:16,17,12,1, 11.9,1,1, 9.212, 9950.466, 451.993, 53122.119 21/06/16,01:41:16,18,12,1, 11.9,1,1, 9.212, 9950.410, 451.962, 53122.084 21/06/16,01:41:16,19,12,1, 11.9,1,1, 9.212, 9950.311, 451.885, 53122.122 21/06/16,01:41:17,00,12,1, 11.8,1,1, 9.202, 9950.311, 451.885, 53122.122 21/06/16,01:41:17,01,12,1, 11.8,1,1, 9.202, 9950.214, 451.803, 53122.210 21/06/16,01:41:17,02,12,1, 11.8,1,1, 9.202, 9950.146, 451.749, 53122.224 21/06/16,01:41:17,03,12,1, 11.8,1,1, 9.202, 9950.044, 451.709, 53122.235 21/06/16,01:41:17,04,12,1, 11.8,1,1, 9.202, 9950.031, 451.647, 53122.418 21/06/16,01:41:17,05,12,1, 11.8,1,1, 9.202, 9949.958, 451.596, 53122.286 21/06/16,01:41:17,06,12,1, 11.8,1,1, 9.202, 9949.936, 451.571, 53122.288 21/06/16,01:41:17,07,12,1, 11.8,1,1, 9.202, 9949.846, 451.487, 53122.330 21/06/16,01:41:17,08,12,1, 11.8,1,1, 9.202, 9949.770, 451.420, 53122.323 21/06/16,01:41:17,09,12,1, 11.8,1,1, 9.202, 9949.731, 451.339, 53122.330 21/06/16,01:41:17,10,12,1, 11.8,1,1, 9.202, 9949.684, 451.297, 53122.351 21/06/16,01:41:17,11,12,1, 11.8,1,1, 9.202, 9949.602, 451.231, 53122.387 21/06/16,01:41:17,12,12,1, 11.8,1,1, 9.202, 9949.551, 451.155, 53122.394 21/06/16,01:41:17,13,12,1, 11.8,1,1, 9.202, 9949.523, 451.097, 53122.483 21/06/16,01:41:17,14,12,1, 11.8,1,1, 9.202, 9949.478, 451.048, 53122.468 21/06/16,01:41:17,15,12,1, 11.8,1,1, 9.202, 9949.415, 450.972, 53122.500 21/06/16,01:41:17,16,12,1, 11.8,1,1, 9.202, 9949.363, 450.891, 53122.457 21/06/16,01:41:17,17,12,1, 11.8,1,1, 9.202, 9949.273, 450.801, 53122.487 21/06/16,01:41:17,18,12,1, 11.8,1,1, 9.202, 9949.243, 450.744, 53122.533 21/06/16,01:41:17,19,12,1, 11.8,1,1, 9.202, 9949.188, 450.680, 53122.537 21/06/16,01:41:18,00,12,1, 11.9,1,1, 9.209, 9949.185, 450.680, 53122.537 21/06/16,01:41:18,01,12,1, 11.9,1,1, 9.209, 9949.095, 450.542, 53122.576 21/06/16,01:41:18,02,12,1, 11.9,1,1, 9.209, 9949.044, 450.443, 53122.606 21/06/16,01:41:18,03,12,1, 11.9,1,1, 9.209, 9948.997, 450.392, 53122.661 21/06/16,01:41:18,04,12,1, 11.9,1,1, 9.209, 9948.948, 450.296, 53122.651 21/06/16,01:41:18,05,12,1, 11.9,1,1, 9.209, 9948.900, 450.253, 53122.687 21/06/16,01:41:18,06,12,1, 11.9,1,1, 9.209, 9948.851, 450.146, 53122.666 21/06/16,01:41:18,07,12,1, 11.9,1,1, 9.209, 9948.799, 450.078, 53122.666 21/06/16,01:41:18,08,12,1, 11.9,1,1, 9.209, 9948.722, 449.970, 53122.660 21/06/16,01:41:18,09,12,1, 11.9,1,1, 9.209, 9948.681, 449.908, 53122.710 21/06/16,01:41:18,10,12,1, 11.9,1,1, 9.209, 9948.634, 449.798, 53122.668 21/06/16,01:41:18,11,12,1, 11.9,1,1, 9.209, 9948.574, 449.747, 53122.718 21/06/16,01:41:18,12,12,1, 11.9,1,1, 9.209, 9948.549, 449.654, 53122.739 21/06/16,01:41:18,13,12,1, 11.9,1,1, 9.209, 9948.476, 449.565, 53122.774 21/06/16,01:41:18,14,12,1, 11.9,1,1, 9.209, 9948.424, 449.478, 53122.722 21/06/16,01:41:18,15,12,1, 11.9,1,1, 9.209, 9948.371, 449.409, 53122.749 21/06/16,01:41:18,16,12,1, 11.9,1,1, 9.209, 9948.307, 449.341, 53122.801 21/06/16,01:41:18,17,12,1, 11.9,1,1, 9.209, 9948.269, 449.234, 53122.818 21/06/16,01:41:18,18,12,1, 11.9,1,1, 9.209, 9948.209, 449.135, 53122.840 21/06/16,01:41:18,19,12,1, 11.9,1,1, 9.209, 9948.160, 449.082, 53122.892 21/06/16,01:41:19,00,12,1, 11.8,1,1, 9.201, 9948.158, 449.082, 53122.892 21/06/16,01:41:19,01,12,1, 11.8,1,1, 9.201, 9948.091, 448.913, 53122.813 21/06/16,01:41:19,02,12,1, 11.8,1,1, 9.201, 9948.019, 448.810, 53122.838 21/06/16,01:41:19,03,12,1, 11.8,1,1, 9.201, 9947.982, 448.717, 53122.718 21/06/16,01:41:19,04,12,1, 11.8,1,1, 9.201, 9947.915, 448.662, 53122.854 21/06/16,01:41:19,05,12,1, 11.8,1,1, 9.201, 9947.828, 448.584, 53123.115 21/06/16,01:41:19,06,12,1, 11.8,1,1, 9.201, 9947.811, 448.471, 53122.889 21/06/16,01:41:19,07,12,1, 11.8,1,1, 9.201, 9947.739, 448.373, 53122.868 21/06/16,01:41:19,08,12,1, 11.8,1,1, 9.201, 9947.674, 448.290, 53122.943 21/06/16,01:41:19,09,12,1, 11.8,1,1, 9.201, 9947.632, 448.217, 53122.968 21/06/16,01:41:19,10,12,1, 11.8,1,1, 9.201, 9947.576, 448.132, 53122.992 21/06/16,01:41:19,11,12,1, 11.8,1,1, 9.201, 9947.502, 448.025, 53122.995 21/06/16,01:41:19,12,12,1, 11.8,1,1, 9.201, 9947.455, 447.962, 53122.990 21/06/16,01:41:19,13,12,1, 11.8,1,1, 9.201, 9947.414, 447.873, 53122.977 21/06/16,01:41:19,14,12,1, 11.8,1,1, 9.201, 9947.342, 447.809, 53123.050 21/06/16,01:41:19,15,12,1, 11.8,1,1, 9.201, 9947.280, 447.695, 53123.001 21/06/16,01:41:19,16,12,1, 11.8,1,1, 9.201, 9947.224, 447.639, 53123.032 21/06/16,01:41:19,17,12,1, 11.8,1,1, 9.201, 9947.158, 447.557, 53123.024 21/06/16,01:41:19,18,12,1, 11.8,1,1, 9.201, 9947.107, 447.491, 53123.063 21/06/16,01:41:19,19,12,1, 11.8,1,1, 9.201, 9947.042, 447.393, 53123.078 21/06/16,01:41:20,00,12,1, 11.9,1,1, 9.206, 9947.040, 447.393, 53123.078 21/06/16,01:41:20,01,12,1, 11.9,1,1, 9.206, 9946.924, 447.242, 53123.077 21/06/16,01:41:20,02,12,1, 11.9,1,1, 9.206, 9946.857, 447.154, 53123.109 21/06/16,01:41:20,03,12,1, 11.9,1,1, 9.206, 9946.819, 447.095, 53123.156 21/06/16,01:41:20,04,12,1, 11.9,1,1, 9.206, 9946.746, 446.987, 53123.153 21/06/16,01:41:20,05,12,1, 11.9,1,1, 9.206, 9946.699, 446.927, 53123.189 21/06/16,01:41:20,06,12,1, 11.9,1,1, 9.206, 9946.639, 446.865, 53123.182 21/06/16,01:41:20,07,12,1, 11.9,1,1, 9.206, 9946.554, 446.798, 53123.417 21/06/16,01:41:20,08,12,1, 11.9,1,1, 9.206, 9946.530, 446.696, 53123.248 21/06/16,01:41:20,09,12,1, 11.9,1,1, 9.206, 9946.461, 446.622, 53123.238 21/06/16,01:41:20,10,12,1, 11.9,1,1, 9.206, 9946.398, 446.537, 53123.222 21/06/16,01:41:20,11,12,1, 11.9,1,1, 9.206, 9946.360, 446.490, 53123.290 21/06/16,01:41:20,12,12,1, 11.9,1,1, 9.206, 9946.307, 446.421, 53123.282 21/06/16,01:41:20,13,12,1, 11.9,1,1, 9.206, 9946.284, 446.317, 53123.284 21/06/16,01:41:20,14,12,1, 11.9,1,1, 9.206, 9946.201, 446.233, 53123.248 21/06/16,01:41:20,15,12,1, 11.9,1,1, 9.206, 9946.138, 446.185, 53123.291 21/06/16,01:41:20,16,12,1, 11.9,1,1, 9.206, 9946.093, 446.102, 53123.254 21/06/16,01:41:20,17,12,1, 11.9,1,1, 9.206, 9946.063, 446.024, 53123.329 21/06/16,01:41:20,18,12,1, 11.9,1,1, 9.206, 9946.015, 445.945, 53123.361 21/06/16,01:41:20,19,12,1, 11.9,1,1, 9.206, 9945.950, 445.877, 53123.355 21/06/16,01:41:21,00,12,1, 11.9,1,1, 9.207, 9945.947, 445.877, 53123.355 21/06/16,01:41:21,01,12,1, 11.9,1,1, 9.207, 9945.850, 445.752, 53123.371 21/06/16,01:41:21,02,12,1, 11.9,1,1, 9.207, 9945.808, 445.688, 53123.390 21/06/16,01:41:21,03,12,1, 11.9,1,1, 9.207, 9945.751, 445.606, 53123.397 21/06/16,01:41:21,04,12,1, 11.9,1,1, 9.207, 9945.712, 445.546, 53123.438 21/06/16,01:41:21,05,12,1, 11.9,1,1, 9.207, 9945.680, 445.491, 53123.443 21/06/16,01:41:21,06,12,1, 11.9,1,1, 9.207, 9945.617, 445.406, 53123.525 21/06/16,01:41:21,07,12,1, 11.9,1,1, 9.207, 9945.569, 445.351, 53123.470 21/06/16,01:41:21,08,12,1, 11.9,1,1, 9.207, 9945.559, 445.302, 53123.508 21/06/16,01:41:21,09,12,1, 11.9,1,1, 9.207, 9945.496, 445.230, 53123.474 21/06/16,01:41:21,10,12,1, 11.9,1,1, 9.207, 9945.447, 445.188, 53123.534 21/06/16,01:41:21,11,12,1, 11.9,1,1, 9.207, 9945.382, 445.146, 53123.577 21/06/16,01:41:21,12,12,1, 11.9,1,1, 9.207, 9945.368, 445.092, 53123.604 21/06/16,01:41:21,13,12,1, 11.9,1,1, 9.207, 9945.319, 445.033, 53123.618 21/06/16,01:41:21,14,12,1, 11.9,1,1, 9.207, 9945.283, 444.973, 53123.625 21/06/16,01:41:21,15,12,1, 11.9,1,1, 9.207, 9945.221, 444.902, 53123.660 21/06/16,01:41:21,16,12,1, 11.9,1,1, 9.207, 9945.207, 444.843, 53123.619 21/06/16,01:41:21,17,12,1, 11.9,1,1, 9.207, 9945.126, 444.811, 53123.704 21/06/16,01:41:21,18,12,1, 11.9,1,1, 9.207, 9945.141, 444.767, 53123.720 21/06/16,01:41:21,19,12,1, 11.9,1,1, 9.207, 9945.092, 444.720, 53123.547 21/06/16,01:41:22,00,12,1, 11.9,1,1, 9.207, 9945.087, 444.720, 53123.547 21/06/16,01:41:22,01,12,1, 11.9,1,1, 9.207, 9945.000, 444.611, 53123.736 21/06/16,01:41:22,02,12,1, 11.9,1,1, 9.207, 9944.953, 444.550, 53123.804 21/06/16,01:41:22,03,12,1, 11.9,1,1, 9.207, 9944.906, 444.543, 53123.858 21/06/16,01:41:22,04,12,1, 11.9,1,1, 9.207, 9944.837, 444.475, 53123.846 21/06/16,01:41:22,05,12,1, 11.9,1,1, 9.207, 9944.810, 444.440, 53123.884 21/06/16,01:41:22,06,12,1, 11.9,1,1, 9.207, 9944.783, 444.382, 53123.904 21/06/16,01:41:22,07,12,1, 11.9,1,1, 9.207, 9944.707, 444.334, 53123.945 21/06/16,01:41:22,08,12,1, 11.9,1,1, 9.207, 9944.698, 444.290, 53123.969 21/06/16,01:41:22,09,12,1, 11.9,1,1, 9.207, 9944.643, 444.271, 53123.994 21/06/16,01:41:22,10,12,1, 11.9,1,1, 9.207, 9944.592, 444.230, 53124.003 21/06/16,01:41:22,11,12,1, 11.9,1,1, 9.207, 9944.553, 444.179, 53124.047 21/06/16,01:41:22,12,12,1, 11.9,1,1, 9.207, 9944.505, 444.163, 53124.094 21/06/16,01:41:22,13,12,1, 11.9,1,1, 9.207, 9944.484, 444.133, 53124.125 21/06/16,01:41:22,14,12,1, 11.9,1,1, 9.207, 9944.418, 444.082, 53124.153 21/06/16,01:41:22,15,12,1, 11.9,1,1, 9.207, 9944.400, 444.048, 53124.157 21/06/16,01:41:22,16,12,1, 11.9,1,1, 9.207, 9944.325, 444.004, 53124.200 21/06/16,01:41:22,17,12,1, 11.9,1,1, 9.207, 9944.299, 443.961, 53124.209 21/06/16,01:41:22,18,12,1, 11.9,1,1, 9.207, 9944.252, 443.930, 53124.242 21/06/16,01:41:22,19,12,1, 11.9,1,1, 9.207, 9944.196, 443.934, 53124.273 21/06/16,01:41:23,00,12,1, 11.9,1,1, 9.205, 9944.195, 443.934, 53124.273 21/06/16,01:41:23,01,12,1, 11.9,1,1, 9.205, 9944.133, 443.831, 53124.307 21/06/16,01:41:23,02,12,1, 11.9,1,1, 9.205, 9944.083, 443.786, 53124.360 21/06/16,01:41:23,03,12,1, 11.9,1,1, 9.205, 9944.035, 443.749, 53124.397 21/06/16,01:41:23,04,12,1, 11.9,1,1, 9.205, 9944.010, 443.748, 53124.441 21/06/16,01:41:23,05,12,1, 11.9,1,1, 9.205, 9943.957, 443.689, 53124.443 21/06/16,01:41:23,06,12,1, 11.9,1,1, 9.205, 9943.905, 443.660, 53124.475 21/06/16,01:41:23,07,12,1, 11.9,1,1, 9.205, 9943.877, 443.616, 53124.508 21/06/16,01:41:23,08,12,1, 11.9,1,1, 9.205, 9943.799, 443.595, 53124.533 21/06/16,01:41:23,09,12,1, 11.9,1,1, 9.205, 9943.749, 443.553, 53124.569 21/06/16,01:41:23,10,12,1, 11.9,1,1, 9.205, 9943.719, 443.510, 53124.541 21/06/16,01:41:23,11,12,1, 11.9,1,1, 9.205, 9943.644, 443.504, 53124.609 21/06/16,01:41:23,12,12,1, 11.9,1,1, 9.205, 9943.581, 443.457, 53124.640 21/06/16,01:41:23,13,12,1, 11.9,1,1, 9.205, 9943.531, 443.418, 53124.645 21/06/16,01:41:23,14,12,1, 11.9,1,1, 9.205, 9943.500, 443.381, 53124.684 21/06/16,01:41:23,15,12,1, 11.9,1,1, 9.205, 9943.446, 443.324, 53124.741 21/06/16,01:41:23,16,12,1, 11.9,1,1, 9.205, 9943.390, 443.293, 53124.732 21/06/16,01:41:23,17,12,1, 11.9,1,1, 9.205, 9943.348, 443.288, 53124.791 21/06/16,01:41:23,18,12,1, 11.9,1,1, 9.205, 9943.299, 443.240, 53124.843 21/06/16,01:41:23,19,12,1, 11.9,1,1, 9.205, 9943.215, 443.197, 53124.884 21/06/16,01:41:24,00,12,1, 11.9,1,1, 9.207, 9943.210, 443.197, 53124.884 21/06/16,01:41:24,01,12,1, 11.9,1,1, 9.207, 9943.152, 443.117, 53124.937 21/06/16,01:41:24,02,12,1, 11.9,1,1, 9.207, 9943.076, 443.085, 53124.991 21/06/16,01:41:24,03,12,1, 11.9,1,1, 9.207, 9943.021, 443.025, 53124.972 21/06/16,01:41:24,04,12,1, 11.9,1,1, 9.207, 9942.988, 443.037, 53125.046 21/06/16,01:41:24,05,12,1, 11.9,1,1, 9.207, 9942.956, 442.974, 53125.023 21/06/16,01:41:24,06,12,1, 11.9,1,1, 9.207, 9942.869, 442.928, 53125.037 21/06/16,01:41:24,07,12,1, 11.9,1,1, 9.207, 9942.858, 442.882, 53125.019 21/06/16,01:41:24,08,12,1, 11.9,1,1, 9.207, 9942.774, 442.869, 53125.132 21/06/16,01:41:24,09,12,1, 11.9,1,1, 9.207, 9942.718, 442.854, 53125.217 21/06/16,01:41:24,10,12,1, 11.9,1,1, 9.207, 9942.690, 442.799, 53125.202 21/06/16,01:41:24,11,12,1, 11.9,1,1, 9.207, 9942.651, 442.762, 53125.225 21/06/16,01:41:24,12,12,1, 11.9,1,1, 9.207, 9942.598, 442.713, 53125.202 21/06/16,01:41:24,13,12,1, 11.9,1,1, 9.207, 9942.517, 442.681, 53125.270 21/06/16,01:41:24,14,12,1, 11.9,1,1, 9.207, 9942.476, 442.654, 53125.271 21/06/16,01:41:24,15,12,1, 11.9,1,1, 9.207, 9942.444, 442.597, 53125.310 21/06/16,01:41:24,16,12,1, 11.9,1,1, 9.207, 9942.382, 442.539, 53125.305 21/06/16,01:41:24,17,12,1, 11.9,1,1, 9.207, 9942.346, 442.505, 53125.366 21/06/16,01:41:24,18,12,1, 11.9,1,1, 9.207, 9942.315, 442.456, 53125.372 21/06/16,01:41:24,19,12,1, 11.9,1,1, 9.207, 9942.246, 442.400, 53125.453 21/06/16,01:41:25,00,11,1, 11.9,1,1, 9.209, 9942.242, 442.400, 53125.453 21/06/16,01:41:25,01,11,1, 11.9,1,1, 9.209, 9942.147, 442.283, 53125.467 21/06/16,01:41:25,02,11,1, 11.9,1,1, 9.209, 9942.074, 442.218, 53125.457 21/06/16,01:41:25,03,11,1, 11.9,1,1, 9.209, 9942.062, 442.154, 53125.462 21/06/16,01:41:25,04,11,1, 11.9,1,1, 9.209, 9942.002, 442.099, 53125.498 21/06/16,01:41:25,05,11,1, 11.9,1,1, 9.209, 9941.950, 442.032, 53125.508 21/06/16,01:41:25,06,11,1, 11.9,1,1, 9.209, 9941.876, 441.974, 53125.514 21/06/16,01:41:25,07,11,1, 11.9,1,1, 9.209, 9941.831, 441.885, 53125.552 21/06/16,01:41:25,08,11,1, 11.9,1,1, 9.209, 9941.775, 441.843, 53125.536 21/06/16,01:41:25,09,11,1, 11.9,1,1, 9.209, 9941.748, 441.760, 53125.575 21/06/16,01:41:25,10,11,1, 11.9,1,1, 9.209, 9941.695, 441.672, 53125.528 21/06/16,01:41:25,11,11,1, 11.9,1,1, 9.209, 9941.641, 441.638, 53125.567 21/06/16,01:41:25,12,11,1, 11.9,1,1, 9.209, 9941.569, 441.566, 53125.605 21/06/16,01:41:25,13,11,1, 11.9,1,1, 9.209, 9941.550, 441.472, 53125.620 21/06/16,01:41:25,14,11,1, 11.9,1,1, 9.209, 9941.502, 441.386, 53125.578 21/06/16,01:41:25,15,11,1, 11.9,1,1, 9.209, 9941.448, 441.325, 53125.590 21/06/16,01:41:25,16,11,1, 11.9,1,1, 9.209, 9941.393, 441.257, 53125.616 21/06/16,01:41:25,17,11,1, 11.9,1,1, 9.209, 9941.342, 441.168, 53125.595 21/06/16,01:41:25,18,11,1, 11.9,1,1, 9.209, 9941.280, 441.106, 53125.603 21/06/16,01:41:25,19,11,1, 11.9,1,1, 9.209, 9941.246, 441.020, 53125.587 21/06/16,01:41:26,00,10,1, 11.8,1,1, 9.207, 9941.241, 441.020, 53125.587 21/06/16,01:41:26,01,10,1, 11.8,1,1, 9.207, 9941.148, 440.866, 53125.579 21/06/16,01:41:26,02,10,1, 11.8,1,1, 9.207, 9941.091, 440.791, 53125.611 21/06/16,01:41:26,03,10,1, 11.8,1,1, 9.207, 9941.028, 440.693, 53125.644 21/06/16,01:41:26,04,10,1, 11.8,1,1, 9.207, 9940.996, 440.600, 53125.604 21/06/16,01:41:26,05,10,1, 11.8,1,1, 9.207, 9940.951, 440.526, 53125.597 21/06/16,01:41:26,06,10,1, 11.8,1,1, 9.207, 9940.908, 440.456, 53125.572 21/06/16,01:41:26,07,10,1, 11.8,1,1, 9.207, 9940.854, 440.356, 53125.571 21/06/16,01:41:26,08,10,1, 11.8,1,1, 9.207, 9940.795, 440.292, 53125.559 21/06/16,01:41:26,09,10,1, 11.8,1,1, 9.207, 9940.714, 440.211, 53125.557 21/06/16,01:41:26,10,10,1, 11.8,1,1, 9.207, 9940.668, 440.133, 53125.530 21/06/16,01:41:26,11,10,1, 11.8,1,1, 9.207, 9940.633, 440.024, 53125.573 21/06/16,01:41:26,12,10,1, 11.8,1,1, 9.207, 9940.557, 439.914, 53125.555 21/06/16,01:41:26,13,10,1, 11.8,1,1, 9.207, 9940.520, 439.855, 53125.561 21/06/16,01:41:26,14,10,1, 11.8,1,1, 9.207, 9940.482, 439.792, 53125.527 21/06/16,01:41:26,15,10,1, 11.8,1,1, 9.207, 9940.427, 439.675, 53125.496 21/06/16,01:41:26,16,10,1, 11.8,1,1, 9.207, 9940.345, 439.601, 53125.489 21/06/16,01:41:26,17,10,1, 11.8,1,1, 9.207, 9940.292, 439.514, 53125.503 21/06/16,01:41:26,18,10,1, 11.8,1,1, 9.207, 9940.247, 439.423, 53125.459 21/06/16,01:41:26,19,10,1, 11.8,1,1, 9.207, 9940.190, 439.357, 53125.458 21/06/16,01:41:27,00,11,1, 11.9,1,1, 9.205, 9940.189, 439.357, 53125.458 21/06/16,01:41:27,01,11,1, 11.9,1,1, 9.205, 9940.050, 439.186, 53125.469 21/06/16,01:41:27,02,11,1, 11.9,1,1, 9.205, 9939.994, 439.102, 53125.500 21/06/16,01:41:27,03,11,1, 11.9,1,1, 9.205, 9939.944, 439.013, 53125.409 21/06/16,01:41:27,04,11,1, 11.9,1,1, 9.205, 9939.859, 438.916, 53125.397 21/06/16,01:41:27,05,11,1, 11.9,1,1, 9.205, 9939.818, 438.824, 53125.360 21/06/16,01:41:27,06,11,1, 11.9,1,1, 9.205, 9939.749, 438.762, 53125.399 21/06/16,01:41:27,07,11,1, 11.9,1,1, 9.205, 9939.673, 438.679, 53125.397 21/06/16,01:41:27,08,11,1, 11.9,1,1, 9.205, 9939.618, 438.600, 53125.351 21/06/16,01:41:27,09,11,1, 11.9,1,1, 9.205, 9939.557, 438.514, 53125.365 21/06/16,01:41:27,10,11,1, 11.9,1,1, 9.205, 9939.475, 438.476, 53125.319 21/06/16,01:41:27,11,11,1, 11.9,1,1, 9.205, 9939.398, 438.348, 53125.324 21/06/16,01:41:27,12,11,1, 11.9,1,1, 9.205, 9939.359, 438.308, 53125.293 21/06/16,01:41:27,13,11,1, 11.9,1,1, 9.205, 9939.287, 438.218, 53125.290 21/06/16,01:41:27,14,11,1, 11.9,1,1, 9.205, 9939.209, 438.163, 53125.279 21/06/16,01:41:27,15,11,1, 11.9,1,1, 9.205, 9939.130, 438.069, 53125.299 21/06/16,01:41:27,16,11,1, 11.9,1,1, 9.205, 9939.085, 438.001, 53125.295 21/06/16,01:41:27,17,11,1, 11.9,1,1, 9.205, 9939.032, 437.901, 53125.008 21/06/16,01:41:27,18,11,1, 11.9,1,1, 9.205, 9938.964, 437.829, 53125.185 21/06/16,01:41:27,19,11,1, 11.9,1,1, 9.205, 9938.860, 437.765, 53125.168 21/06/16,01:41:28,00,12,1, 11.9,1,1, 9.209, 9938.854, 437.765, 53125.168 21/06/16,01:41:28,01,12,1, 11.9,1,1, 9.209, 9938.738, 437.634, 53125.182 21/06/16,01:41:28,02,12,1, 11.9,1,1, 9.209, 9938.670, 437.565, 53125.248 21/06/16,01:41:28,03,12,1, 11.9,1,1, 9.209, 9938.566, 437.492, 53125.200 21/06/16,01:41:28,04,12,1, 11.9,1,1, 9.209, 9938.519, 437.407, 53125.200 21/06/16,01:41:28,05,12,1, 11.9,1,1, 9.209, 9938.467, 437.343, 53125.196 21/06/16,01:41:28,06,12,1, 11.9,1,1, 9.209, 9938.374, 437.275, 53125.135 21/06/16,01:41:28,07,12,1, 11.9,1,1, 9.209, 9938.293, 437.204, 53125.193 21/06/16,01:41:28,08,12,1, 11.9,1,1, 9.209, 9938.235, 437.108, 53125.175 21/06/16,01:41:28,09,12,1, 11.9,1,1, 9.209, 9938.179, 437.047, 53125.144 21/06/16,01:41:28,10,12,1, 11.9,1,1, 9.209, 9938.100, 436.987, 53125.110 21/06/16,01:41:28,11,12,1, 11.9,1,1, 9.209, 9938.036, 436.906, 53125.132 21/06/16,01:41:28,12,12,1, 11.9,1,1, 9.209, 9937.963, 436.833, 53125.097 21/06/16,01:41:28,13,12,1, 11.9,1,1, 9.209, 9937.886, 436.779, 53125.090 21/06/16,01:41:28,14,12,1, 11.9,1,1, 9.209, 9937.837, 436.714, 53125.093 21/06/16,01:41:28,15,12,1, 11.9,1,1, 9.209, 9937.752, 436.635, 53125.099 21/06/16,01:41:28,16,12,1, 11.9,1,1, 9.209, 9937.692, 436.589, 53125.038 21/06/16,01:41:28,17,12,1, 11.9,1,1, 9.209, 9937.620, 436.522, 53125.063 21/06/16,01:41:28,18,12,1, 11.9,1,1, 9.209, 9937.547, 436.451, 53125.019 21/06/16,01:41:28,19,12,1, 11.9,1,1, 9.209, 9937.496, 436.401, 53125.028 21/06/16,01:41:29,00,12,1, 11.8,1,1, 9.206, 9937.494, 436.401, 53125.028 21/06/16,01:41:29,01,12,1, 11.8,1,1, 9.206, 9937.369, 436.245, 53124.810 21/06/16,01:41:29,02,12,1, 11.8,1,1, 9.206, 9937.282, 436.202, 53124.983 21/06/16,01:41:29,03,12,1, 11.8,1,1, 9.206, 9937.235, 436.147, 53124.999 21/06/16,01:41:29,04,12,1, 11.8,1,1, 9.206, 9937.149, 436.103, 53124.938 21/06/16,01:41:29,05,12,1, 11.8,1,1, 9.206, 9937.073, 435.999, 53124.921 21/06/16,01:41:29,06,12,1, 11.8,1,1, 9.206, 9937.027, 435.948, 53124.941 21/06/16,01:41:29,07,12,1, 11.8,1,1, 9.206, 9936.971, 435.898, 53124.899 21/06/16,01:41:29,08,12,1, 11.8,1,1, 9.206, 9936.908, 435.807, 53124.923 21/06/16,01:41:29,09,12,1, 11.8,1,1, 9.206, 9936.866, 435.755, 53124.921 21/06/16,01:41:29,10,12,1, 11.8,1,1, 9.206, 9936.770, 435.677, 53124.853 21/06/16,01:41:29,11,12,1, 11.8,1,1, 9.206, 9936.751, 435.639, 53124.861 21/06/16,01:41:29,12,12,1, 11.8,1,1, 9.206, 9936.654, 435.525, 53124.833 21/06/16,01:41:29,13,12,1, 11.8,1,1, 9.206, 9936.601, 435.469, 53124.820 21/06/16,01:41:29,14,12,1, 11.8,1,1, 9.206, 9936.522, 435.417, 53124.805 21/06/16,01:41:29,15,12,1, 11.8,1,1, 9.206, 9936.464, 435.359, 53124.768 21/06/16,01:41:29,16,12,1, 11.8,1,1, 9.206, 9936.399, 435.278, 53124.793 21/06/16,01:41:29,17,12,1, 11.8,1,1, 9.206, 9936.318, 435.207, 53124.777 21/06/16,01:41:29,18,12,1, 11.8,1,1, 9.206, 9936.271, 435.164, 53124.704 21/06/16,01:41:29,19,12,1, 11.8,1,1, 9.206, 9936.191, 435.083, 53124.725 21/06/16,01:41:30,00,11,1, 11.8,1,1, 9.207, 9936.184, 435.083, 53124.725 21/06/16,01:41:30,01,11,1, 11.8,1,1, 9.207, 9936.059, 434.965, 53124.695 21/06/16,01:41:30,02,11,1, 11.8,1,1, 9.207, 9935.990, 434.884, 53124.681 21/06/16,01:41:30,03,11,1, 11.8,1,1, 9.207, 9935.860, 434.808, 53124.673 21/06/16,01:41:30,04,11,1, 11.8,1,1, 9.207, 9935.814, 434.736, 53124.643 21/06/16,01:41:30,05,11,1, 11.8,1,1, 9.207, 9935.742, 434.679, 53124.580 21/06/16,01:41:30,06,11,1, 11.8,1,1, 9.207, 9935.635, 434.604, 53124.581 21/06/16,01:41:30,07,11,1, 11.8,1,1, 9.207, 9935.574, 434.548, 53124.586 21/06/16,01:41:30,08,11,1, 11.8,1,1, 9.207, 9935.480, 434.487, 53124.557 21/06/16,01:41:30,09,11,1, 11.8,1,1, 9.207, 9935.393, 434.421, 53124.568 21/06/16,01:41:30,10,11,1, 11.8,1,1, 9.207, 9935.306, 434.372, 53124.569 21/06/16,01:41:30,11,11,1, 11.8,1,1, 9.207, 9935.232, 434.301, 53124.575 21/06/16,01:41:30,12,11,1, 11.8,1,1, 9.207, 9935.127, 434.234, 53124.557 21/06/16,01:41:30,13,11,1, 11.8,1,1, 9.207, 9935.038, 434.190, 53124.540 21/06/16,01:41:30,14,11,1, 11.8,1,1, 9.207, 9934.949, 434.129, 53124.529 21/06/16,01:41:30,15,11,1, 11.8,1,1, 9.207, 9934.870, 434.117, 53124.536 21/06/16,01:41:30,16,11,1, 11.8,1,1, 9.207, 9934.782, 434.017, 53124.512 21/06/16,01:41:30,17,11,1, 11.8,1,1, 9.207, 9934.684, 433.972, 53124.512 21/06/16,01:41:30,18,11,1, 11.8,1,1, 9.207, 9934.587, 433.917, 53124.470 21/06/16,01:41:30,19,11,1, 11.8,1,1, 9.207, 9934.505, 433.894, 53124.538 21/06/16,01:41:31,00,11,1, 11.8,1,1, 9.207, 9934.498, 433.894, 53124.538 21/06/16,01:41:31,01,11,1, 11.8,1,1, 9.207, 9934.277, 433.772, 53124.490 21/06/16,01:41:31,02,11,1, 11.8,1,1, 9.207, 9934.185, 433.747, 53124.469 21/06/16,01:41:31,03,11,1, 11.8,1,1, 9.207, 9934.108, 433.713, 53124.484 21/06/16,01:41:31,04,11,1, 11.8,1,1, 9.207, 9933.996, 433.657, 53124.476 21/06/16,01:41:31,05,11,1, 11.8,1,1, 9.207, 9933.886, 433.613, 53124.482 21/06/16,01:41:31,06,11,1, 11.8,1,1, 9.207, 9933.808, 433.558, 53124.450 21/06/16,01:41:31,07,11,1, 11.8,1,1, 9.207, 9933.695, 433.523, 53124.468 21/06/16,01:41:31,08,11,1, 11.8,1,1, 9.207, 9933.609, 433.464, 53124.417 21/06/16,01:41:31,09,11,1, 11.8,1,1, 9.207, 9933.516, 433.420, 53124.482 21/06/16,01:41:31,10,11,1, 11.8,1,1, 9.207, 9933.415, 433.355, 53124.434 21/06/16,01:41:31,11,11,1, 11.8,1,1, 9.207, 9933.296, 433.325, 53124.432 21/06/16,01:41:31,12,11,1, 11.8,1,1, 9.207, 9933.203, 433.303, 53124.451 21/06/16,01:41:31,13,11,1, 11.8,1,1, 9.207, 9933.112, 433.258, 53124.453 21/06/16,01:41:31,14,11,1, 11.8,1,1, 9.207, 9933.005, 433.173, 53124.441 21/06/16,01:41:31,15,11,1, 11.8,1,1, 9.207, 9932.903, 433.145, 53124.419 21/06/16,01:41:31,16,11,1, 11.8,1,1, 9.207, 9932.831, 433.127, 53124.429 21/06/16,01:41:31,17,11,1, 11.8,1,1, 9.207, 9932.714, 433.084, 53124.455 21/06/16,01:41:31,18,11,1, 11.8,1,1, 9.207, 9932.615, 433.001, 53124.389 21/06/16,01:41:31,19,11,1, 11.8,1,1, 9.207, 9932.497, 432.974, 53124.451 21/06/16,01:41:32,00,12,1, 11.8,1,1, 9.205, 9932.495, 432.974, 53124.451 21/06/16,01:41:32,01,12,1, 11.8,1,1, 9.205, 9932.282, 432.890, 53124.446 21/06/16,01:41:32,02,12,1, 11.8,1,1, 9.205, 9932.201, 432.826, 53124.459 21/06/16,01:41:32,03,12,1, 11.8,1,1, 9.205, 9932.078, 432.776, 53124.442 21/06/16,01:41:32,04,12,1, 11.8,1,1, 9.205, 9931.985, 432.727, 53124.441 21/06/16,01:41:32,05,12,1, 11.8,1,1, 9.205, 9931.937, 432.676, 53124.612 21/06/16,01:41:32,06,12,1, 11.8,1,1, 9.205, 9931.781, 432.605, 53124.334 21/06/16,01:41:32,07,12,1, 11.8,1,1, 9.205, 9931.651, 432.571, 53124.375 21/06/16,01:41:32,08,12,1, 11.8,1,1, 9.205, 9931.574, 432.506, 53124.374 21/06/16,01:41:32,09,12,1, 11.8,1,1, 9.205, 9931.478, 432.424, 53124.309 21/06/16,01:41:32,10,12,1, 11.8,1,1, 9.205, 9931.381, 432.394, 53124.280 21/06/16,01:41:32,11,12,1, 11.8,1,1, 9.205, 9931.297, 432.324, 53124.329 21/06/16,01:41:32,12,12,1, 11.8,1,1, 9.205, 9931.214, 432.277, 53124.314 21/06/16,01:41:32,13,12,1, 11.8,1,1, 9.205, 9931.105, 432.199, 53124.267 21/06/16,01:41:32,14,12,1, 11.8,1,1, 9.205, 9930.997, 432.212, 53124.292 21/06/16,01:41:32,15,12,1, 11.8,1,1, 9.205, 9930.909, 432.120, 53124.287 21/06/16,01:41:32,16,12,1, 11.8,1,1, 9.205, 9930.826, 432.061, 53124.310 21/06/16,01:41:32,17,12,1, 11.8,1,1, 9.205, 9930.714, 431.998, 53124.272 21/06/16,01:41:32,18,12,1, 11.8,1,1, 9.205, 9930.609, 431.991, 53124.286 21/06/16,01:41:32,19,12,1, 11.8,1,1, 9.205, 9930.524, 431.913, 53124.264 21/06/16,01:41:33,00,12,1, 11.9,1,1, 9.205, 9930.518, 431.913, 53124.264 21/06/16,01:41:33,01,12,1, 11.9,1,1, 9.205, 9930.318, 431.822, 53124.249 21/06/16,01:41:33,02,12,1, 11.9,1,1, 9.205, 9930.241, 431.781, 53124.261 21/06/16,01:41:33,03,12,1, 11.9,1,1, 9.205, 9930.143, 431.726, 53124.242 21/06/16,01:41:33,04,12,1, 11.9,1,1, 9.205, 9930.060, 431.671, 53124.284 21/06/16,01:41:33,05,12,1, 11.9,1,1, 9.205, 9929.965, 431.617, 53124.232 21/06/16,01:41:33,06,12,1, 11.9,1,1, 9.205, 9929.863, 431.537, 53124.159 21/06/16,01:41:33,07,12,1, 11.9,1,1, 9.205, 9929.776, 431.513, 53124.227 21/06/16,01:41:33,08,12,1, 11.9,1,1, 9.205, 9929.686, 431.431, 53124.189 21/06/16,01:41:33,09,12,1, 11.9,1,1, 9.205, 9929.601, 431.385, 53124.188 21/06/16,01:41:33,10,12,1, 11.9,1,1, 9.205, 9929.509, 431.322, 53123.938 21/06/16,01:41:33,11,12,1, 11.9,1,1, 9.205, 9929.347, 431.314, 53124.498 21/06/16,01:41:33,12,12,1, 11.9,1,1, 9.205, 9929.412, 431.230, 53124.216 21/06/16,01:41:33,13,12,1, 11.9,1,1, 9.205, 9929.296, 431.186, 53124.141 21/06/16,01:41:33,14,12,1, 11.9,1,1, 9.205, 9929.183, 431.124, 53124.145 21/06/16,01:41:33,15,12,1, 11.9,1,1, 9.205, 9929.110, 431.084, 53124.169 21/06/16,01:41:33,16,12,1, 11.9,1,1, 9.205, 9928.987, 431.036, 53124.114 21/06/16,01:41:33,17,12,1, 11.9,1,1, 9.205, 9928.891, 430.992, 53124.134 21/06/16,01:41:33,18,12,1, 11.9,1,1, 9.205, 9928.837, 430.922, 53124.108 21/06/16,01:41:33,19,12,1, 11.9,1,1, 9.205, 9928.740, 430.870, 53124.092 21/06/16,01:41:34,00,12,1, 11.8,1,1, 9.207, 9928.740, 430.870, 53124.092 21/06/16,01:41:34,01,12,1, 11.8,1,1, 9.207, 9928.541, 430.787, 53124.231 21/06/16,01:41:34,02,12,1, 11.8,1,1, 9.207, 9928.521, 430.746, 53124.060 21/06/16,01:41:34,03,12,1, 11.8,1,1, 9.207, 9928.407, 430.666, 53124.040 21/06/16,01:41:34,04,12,1, 11.8,1,1, 9.207, 9928.304, 430.626, 53124.030 21/06/16,01:41:34,05,12,1, 11.8,1,1, 9.207, 9928.208, 430.595, 53124.063 21/06/16,01:41:34,06,12,1, 11.8,1,1, 9.207, 9928.117, 430.551, 53124.039 21/06/16,01:41:34,07,12,1, 11.8,1,1, 9.207, 9928.025, 430.483, 53124.042 21/06/16,01:41:34,08,12,1, 11.8,1,1, 9.207, 9927.939, 430.456, 53123.965 21/06/16,01:41:34,09,12,1, 11.8,1,1, 9.207, 9927.845, 430.421, 53124.020 21/06/16,01:41:34,10,12,1, 11.8,1,1, 9.207, 9927.766, 430.392, 53124.019 21/06/16,01:41:34,11,12,1, 11.8,1,1, 9.207, 9927.685, 430.337, 53124.015 21/06/16,01:41:34,12,12,1, 11.8,1,1, 9.207, 9927.594, 430.288, 53123.994 21/06/16,01:41:34,13,12,1, 11.8,1,1, 9.207, 9927.518, 430.249, 53123.986 21/06/16,01:41:34,14,12,1, 11.8,1,1, 9.207, 9927.458, 430.209, 53123.987 21/06/16,01:41:34,15,12,1, 11.8,1,1, 9.207, 9927.372, 430.162, 53123.982 21/06/16,01:41:34,16,12,1, 11.8,1,1, 9.207, 9927.333, 430.150, 53123.961 21/06/16,01:41:34,17,12,1, 11.8,1,1, 9.207, 9927.189, 430.077, 53123.954 21/06/16,01:41:34,18,12,1, 11.8,1,1, 9.207, 9927.117, 430.058, 53123.919 21/06/16,01:41:34,19,12,1, 11.8,1,1, 9.207, 9927.026, 430.019, 53123.950 21/06/16,01:41:35,00,12,1, 11.9,1,1, 9.209, 9927.021, 430.019, 53123.950 21/06/16,01:41:35,01,12,1, 11.9,1,1, 9.209, 9926.853, 429.931, 53123.918 21/06/16,01:41:35,02,12,1, 11.9,1,1, 9.209, 9926.770, 429.860, 53123.892 21/06/16,01:41:35,03,12,1, 11.9,1,1, 9.209, 9926.694, 429.834, 53123.933 21/06/16,01:41:35,04,12,1, 11.9,1,1, 9.209, 9926.614, 429.779, 53123.865 21/06/16,01:41:35,05,12,1, 11.9,1,1, 9.209, 9926.526, 429.723, 53123.864 21/06/16,01:41:35,06,12,1, 11.9,1,1, 9.209, 9926.437, 429.657, 53123.831 21/06/16,01:41:35,07,12,1, 11.9,1,1, 9.209, 9926.351, 429.646, 53123.887 21/06/16,01:41:35,08,12,1, 11.9,1,1, 9.209, 9926.274, 429.589, 53123.847 21/06/16,01:41:35,09,12,1, 11.9,1,1, 9.209, 9926.223, 429.514, 53123.812 21/06/16,01:41:35,10,12,1, 11.9,1,1, 9.209, 9926.120, 429.461, 53123.811 21/06/16,01:41:35,11,12,1, 11.9,1,1, 9.209, 9926.031, 429.431, 53123.816 21/06/16,01:41:35,12,12,1, 11.9,1,1, 9.209, 9925.976, 429.368, 53123.759 21/06/16,01:41:35,13,12,1, 11.9,1,1, 9.209, 9925.915, 429.324, 53123.791 21/06/16,01:41:35,14,12,1, 11.9,1,1, 9.209, 9925.822, 429.258, 53123.771 21/06/16,01:41:35,15,12,1, 11.9,1,1, 9.209, 9925.762, 429.210, 53123.775 21/06/16,01:41:35,16,12,1, 11.9,1,1, 9.209, 9925.658, 429.170, 53123.758 21/06/16,01:41:35,17,12,1, 11.9,1,1, 9.209, 9925.582, 429.107, 53123.748 21/06/16,01:41:35,18,12,1, 11.9,1,1, 9.209, 9925.514, 429.019, 53123.722 21/06/16,01:41:35,19,12,1, 11.9,1,1, 9.209, 9925.427, 428.993, 53123.752 21/06/16,01:41:36,00,12,1, 11.9,1,1, 9.205, 9925.419, 428.993, 53123.752 21/06/16,01:41:36,01,12,1, 11.9,1,1, 9.205, 9925.295, 428.828, 53123.712 21/06/16,01:41:36,02,12,1, 11.9,1,1, 9.205, 9925.232, 428.776, 53123.693 21/06/16,01:41:36,03,12,1, 11.9,1,1, 9.205, 9925.112, 428.715, 53123.704 21/06/16,01:41:36,04,12,1, 11.9,1,1, 9.205, 9925.090, 428.621, 53123.639 21/06/16,01:41:36,05,12,1, 11.9,1,1, 9.205, 9924.996, 428.548, 53123.649 21/06/16,01:41:36,06,12,1, 11.9,1,1, 9.205, 9924.923, 428.524, 53123.627 21/06/16,01:41:36,07,12,1, 11.9,1,1, 9.205, 9924.821, 428.399, 53123.581 21/06/16,01:41:36,08,12,1, 11.9,1,1, 9.205, 9924.789, 428.346, 53123.590 21/06/16,01:41:36,09,12,1, 11.9,1,1, 9.205, 9924.668, 428.281, 53123.517 21/06/16,01:41:36,10,12,1, 11.9,1,1, 9.205, 9924.654, 428.199, 53123.534 21/06/16,01:41:36,11,12,1, 11.9,1,1, 9.205, 9924.581, 428.115, 53123.498 21/06/16,01:41:36,12,12,1, 11.9,1,1, 9.205, 9924.531, 428.039, 53123.485 21/06/16,01:41:36,13,12,1, 11.9,1,1, 9.205, 9924.410, 427.958, 53123.467 21/06/16,01:41:36,14,12,1, 11.9,1,1, 9.205, 9924.340, 427.885, 53123.434 21/06/16,01:41:36,15,12,1, 11.9,1,1, 9.205, 9924.285, 427.804, 53123.444 21/06/16,01:41:36,16,12,1, 11.9,1,1, 9.205, 9924.210, 427.744, 53123.461 21/06/16,01:41:36,17,12,1, 11.9,1,1, 9.205, 9924.152, 427.647, 53123.382 21/06/16,01:41:36,18,12,1, 11.9,1,1, 9.205, 9924.050, 427.568, 53123.365 21/06/16,01:41:36,19,12,1, 11.9,1,1, 9.205, 9923.990, 427.462, 53123.339 21/06/16,01:41:37,00,12,1, 11.9,1,1, 9.205, 9923.984, 427.462, 53123.339 21/06/16,01:41:37,01,12,1, 11.9,1,1, 9.205, 9923.829, 427.323, 53123.329 21/06/16,01:41:37,02,12,1, 11.9,1,1, 9.205, 9923.749, 427.238, 53123.295 21/06/16,01:41:37,03,12,1, 11.9,1,1, 9.205, 9923.680, 427.164, 53123.257 21/06/16,01:41:37,04,12,1, 11.9,1,1, 9.205, 9923.584, 427.080, 53123.254 21/06/16,01:41:37,05,12,1, 11.9,1,1, 9.205, 9923.496, 426.971, 53123.170 21/06/16,01:41:37,06,12,1, 11.9,1,1, 9.205, 9923.426, 426.895, 53123.170 21/06/16,01:41:37,07,12,1, 11.9,1,1, 9.205, 9923.337, 426.805, 53123.209 21/06/16,01:41:37,08,12,1, 11.9,1,1, 9.205, 9923.260, 426.719, 53123.140 21/06/16,01:41:37,09,12,1, 11.9,1,1, 9.205, 9923.195, 426.649, 53123.136 21/06/16,01:41:37,10,12,1, 11.9,1,1, 9.205, 9923.125, 426.535, 53123.122 21/06/16,01:41:37,11,12,1, 11.9,1,1, 9.205, 9923.030, 426.452, 53123.135 21/06/16,01:41:37,12,12,1, 11.9,1,1, 9.205, 9922.964, 426.349, 53123.046 21/06/16,01:41:37,13,12,1, 11.9,1,1, 9.205, 9922.888, 426.283, 53123.048 21/06/16,01:41:37,14,12,1, 11.9,1,1, 9.205, 9922.838, 426.175, 53123.030 21/06/16,01:41:37,15,12,1, 11.9,1,1, 9.205, 9922.746, 426.073, 53122.999 21/06/16,01:41:37,16,12,1, 11.9,1,1, 9.205, 9922.624, 426.014, 53122.946 21/06/16,01:41:37,17,12,1, 11.9,1,1, 9.205, 9922.580, 425.939, 53122.996 21/06/16,01:41:37,18,12,1, 11.9,1,1, 9.205, 9922.487, 425.860, 53122.951 21/06/16,01:41:37,19,12,1, 11.9,1,1, 9.205, 9922.425, 425.750, 53122.954 21/06/16,01:41:38,00,12,1, 11.9,1,1, 9.204, 9922.423, 425.750, 53122.954 21/06/16,01:41:38,01,12,1, 11.9,1,1, 9.204, 9922.226, 425.580, 53122.848 21/06/16,01:41:38,02,12,1, 11.9,1,1, 9.204, 9922.156, 425.497, 53122.868 21/06/16,01:41:38,03,12,1, 11.9,1,1, 9.204, 9922.087, 425.390, 53122.865 21/06/16,01:41:38,04,12,1, 11.9,1,1, 9.204, 9921.983, 425.304, 53122.810 21/06/16,01:41:38,05,12,1, 11.9,1,1, 9.204, 9921.910, 425.239, 53122.794 21/06/16,01:41:38,06,12,1, 11.9,1,1, 9.204, 9921.847, 425.154, 53122.719 21/06/16,01:41:38,07,12,1, 11.9,1,1, 9.204, 9921.760, 425.046, 53122.749 21/06/16,01:41:38,08,12,1, 11.9,1,1, 9.204, 9921.682, 424.975, 53122.698 21/06/16,01:41:38,09,12,1, 11.9,1,1, 9.204, 9921.585, 424.882, 53122.626 21/06/16,01:41:38,10,12,1, 11.9,1,1, 9.204, 9921.490, 424.803, 53122.658 21/06/16,01:41:38,11,12,1, 11.9,1,1, 9.204, 9921.424, 424.710, 53122.667 21/06/16,01:41:38,12,12,1, 11.9,1,1, 9.204, 9921.369, 424.657, 53122.630 21/06/16,01:41:38,13,12,1, 11.9,1,1, 9.204, 9921.272, 424.577, 53122.602 21/06/16,01:41:38,14,12,1, 11.9,1,1, 9.204, 9921.177, 424.489, 53122.618 21/06/16,01:41:38,15,12,1, 11.9,1,1, 9.204, 9921.100, 424.425, 53122.595 21/06/16,01:41:38,16,12,1, 11.9,1,1, 9.204, 9921.020, 424.344, 53122.570 21/06/16,01:41:38,17,12,1, 11.9,1,1, 9.204, 9920.947, 424.275, 53122.560 21/06/16,01:41:38,18,12,1, 11.9,1,1, 9.204, 9920.846, 424.197, 53122.536 21/06/16,01:41:38,19,12,1, 11.9,1,1, 9.204, 9920.793, 424.151, 53122.533 21/06/16,01:41:39,00,12,1, 11.8,1,1, 9.203, 9920.788, 424.151, 53122.533 21/06/16,01:41:39,01,12,1, 11.8,1,1, 9.203, 9920.629, 423.992, 53122.502 21/06/16,01:41:39,02,12,1, 11.8,1,1, 9.203, 9920.549, 423.899, 53122.476 21/06/16,01:41:39,03,12,1, 11.8,1,1, 9.203, 9920.472, 423.850, 53122.485 21/06/16,01:41:39,04,12,1, 11.8,1,1, 9.203, 9920.429, 423.786, 53122.449 21/06/16,01:41:39,05,12,1, 11.8,1,1, 9.203, 9920.306, 423.729, 53122.460 21/06/16,01:41:39,06,12,1, 11.8,1,1, 9.203, 9920.249, 423.673, 53122.443 21/06/16,01:41:39,07,12,1, 11.8,1,1, 9.203, 9920.141, 423.611, 53122.425 21/06/16,01:41:39,08,12,1, 11.8,1,1, 9.203, 9920.057, 423.530, 53122.460 21/06/16,01:41:39,09,12,1, 11.8,1,1, 9.203, 9919.996, 423.469, 53122.432 21/06/16,01:41:39,10,12,1, 11.8,1,1, 9.203, 9919.918, 423.419, 53122.415 21/06/16,01:41:39,11,12,1, 11.8,1,1, 9.203, 9919.849, 423.367, 53122.405 21/06/16,01:41:39,12,12,1, 11.8,1,1, 9.203, 9919.778, 423.313, 53122.376 21/06/16,01:41:39,13,12,1, 11.8,1,1, 9.203, 9919.697, 423.272, 53122.406 21/06/16,01:41:39,14,12,1, 11.8,1,1, 9.203, 9919.636, 423.220, 53122.420 21/06/16,01:41:39,15,12,1, 11.8,1,1, 9.203, 9919.551, 423.181, 53122.396 21/06/16,01:41:39,16,12,1, 11.8,1,1, 9.203, 9919.474, 423.105, 53122.403 21/06/16,01:41:39,17,12,1, 11.8,1,1, 9.203, 9919.425, 423.069, 53122.363 21/06/16,01:41:39,18,12,1, 11.8,1,1, 9.203, 9919.334, 423.021, 53122.405 21/06/16,01:41:39,19,12,1, 11.8,1,1, 9.203, 9919.277, 422.976, 53122.416 21/06/16,01:41:40,00,12,1, 11.9,1,1, 9.205, 9919.269, 422.976, 53122.416 21/06/16,01:41:40,01,12,1, 11.9,1,1, 9.205, 9919.137, 422.890, 53122.385 21/06/16,01:41:40,02,12,1, 11.9,1,1, 9.205, 9919.053, 422.841, 53122.421 21/06/16,01:41:40,03,12,1, 11.9,1,1, 9.205, 9918.985, 422.807, 53122.375 21/06/16,01:41:40,04,12,1, 11.9,1,1, 9.205, 9918.907, 422.758, 53122.416 21/06/16,01:41:40,05,12,1, 11.9,1,1, 9.205, 9918.848, 422.720, 53122.361 21/06/16,01:41:40,06,12,1, 11.9,1,1, 9.205, 9918.773, 422.683, 53122.372 21/06/16,01:41:40,07,12,1, 11.9,1,1, 9.205, 9918.710, 422.650, 53122.395 21/06/16,01:41:40,08,12,1, 11.9,1,1, 9.205, 9918.691, 422.638, 53122.371 21/06/16,01:41:40,09,12,1, 11.9,1,1, 9.205, 9918.616, 422.596, 53122.337 21/06/16,01:41:40,10,12,1, 11.9,1,1, 9.205, 9918.518, 422.553, 53122.395 21/06/16,01:41:40,11,12,1, 11.9,1,1, 9.205, 9918.470, 422.535, 53122.385 21/06/16,01:41:40,12,12,1, 11.9,1,1, 9.205, 9918.413, 422.515, 53122.415 21/06/16,01:41:40,13,12,1, 11.9,1,1, 9.205, 9918.358, 422.522, 53122.410 21/06/16,01:41:40,14,12,1, 11.9,1,1, 9.205, 9918.316, 422.493, 53122.405 21/06/16,01:41:40,15,12,1, 11.9,1,1, 9.205, 9918.239, 422.473, 53122.391 21/06/16,01:41:40,16,12,1, 11.9,1,1, 9.205, 9918.186, 422.460, 53122.420 21/06/16,01:41:40,17,12,1, 11.9,1,1, 9.205, 9918.122, 422.435, 53122.393 21/06/16,01:41:40,18,12,1, 11.9,1,1, 9.205, 9918.072, 422.445, 53122.427 21/06/16,01:41:40,19,12,1, 11.9,1,1, 9.205, 9918.024, 422.405, 53122.454 21/06/16,01:41:41,00,12,1, 11.8,1,1, 9.210, 9918.017, 422.405, 53122.454 21/06/16,01:41:41,01,12,1, 11.8,1,1, 9.210, 9917.890, 422.371, 53122.440 21/06/16,01:41:41,02,12,1, 11.8,1,1, 9.210, 9917.847, 422.348, 53122.461 21/06/16,01:41:41,03,12,1, 11.8,1,1, 9.210, 9917.796, 422.328, 53122.462 21/06/16,01:41:41,04,12,1, 11.8,1,1, 9.210, 9917.700, 422.331, 53122.460 21/06/16,01:41:41,05,12,1, 11.8,1,1, 9.210, 9917.675, 422.307, 53122.442 21/06/16,01:41:41,06,12,1, 11.8,1,1, 9.210, 9917.643, 422.319, 53122.507 21/06/16,01:41:41,07,12,1, 11.8,1,1, 9.210, 9917.559, 422.266, 53122.482 21/06/16,01:41:41,08,12,1, 11.8,1,1, 9.210, 9917.506, 422.266, 53122.481 21/06/16,01:41:41,09,12,1, 11.8,1,1, 9.210, 9917.483, 422.260, 53122.510 21/06/16,01:41:41,10,12,1, 11.8,1,1, 9.210, 9917.418, 422.251, 53122.517 21/06/16,01:41:41,11,12,1, 11.8,1,1, 9.210, 9917.352, 422.218, 53122.504 21/06/16,01:41:41,12,12,1, 11.8,1,1, 9.210, 9917.332, 422.199, 53122.518 21/06/16,01:41:41,13,12,1, 11.8,1,1, 9.210, 9917.250, 422.190, 53122.555 21/06/16,01:41:41,14,12,1, 11.8,1,1, 9.210, 9917.214, 422.182, 53122.478 21/06/16,01:41:41,15,12,1, 11.8,1,1, 9.210, 9917.146, 422.152, 53122.486 21/06/16,01:41:41,16,12,1, 11.8,1,1, 9.210, 9917.110, 422.171, 53122.525 21/06/16,01:41:41,17,12,1, 11.8,1,1, 9.210, 9917.086, 422.156, 53122.544 21/06/16,01:41:41,18,12,1, 11.8,1,1, 9.210, 9917.028, 422.141, 53122.555 21/06/16,01:41:41,19,12,1, 11.8,1,1, 9.210, 9916.968, 422.144, 53122.566 21/06/16,01:41:42,00,12,1, 11.9,1,1, 9.203, 9916.966, 422.144, 53122.566 21/06/16,01:41:42,01,12,1, 11.9,1,1, 9.203, 9916.864, 422.120, 53122.573 21/06/16,01:41:42,02,12,1, 11.9,1,1, 9.203, 9916.809, 422.093, 53122.567 21/06/16,01:41:42,03,12,1, 11.9,1,1, 9.203, 9916.753, 422.081, 53122.577 21/06/16,01:41:42,04,12,1, 11.9,1,1, 9.203, 9916.723, 422.107, 53122.589 21/06/16,01:41:42,05,12,1, 11.9,1,1, 9.203, 9916.654, 422.088, 53122.612 21/06/16,01:41:42,06,12,1, 11.9,1,1, 9.203, 9916.601, 422.082, 53122.611 21/06/16,01:41:42,07,12,1, 11.9,1,1, 9.203, 9916.557, 422.068, 53122.615 21/06/16,01:41:42,08,12,1, 11.9,1,1, 9.203, 9916.500, 422.077, 53122.639 21/06/16,01:41:42,09,12,1, 11.9,1,1, 9.203, 9916.464, 422.036, 53122.389 21/06/16,01:41:42,10,12,1, 11.9,1,1, 9.203, 9916.391, 422.068, 53122.625 21/06/16,01:41:42,11,12,1, 11.9,1,1, 9.203, 9916.327, 422.055, 53122.621 21/06/16,01:41:42,12,12,1, 11.9,1,1, 9.203, 9916.296, 422.048, 53122.613 21/06/16,01:41:42,13,12,1, 11.9,1,1, 9.203, 9916.244, 422.070, 53122.630 21/06/16,01:41:42,14,12,1, 11.9,1,1, 9.203, 9916.192, 422.046, 53122.656 21/06/16,01:41:42,15,12,1, 11.9,1,1, 9.203, 9916.119, 422.075, 53122.669 21/06/16,01:41:42,16,12,1, 11.9,1,1, 9.203, 9916.106, 422.080, 53122.704 21/06/16,01:41:42,17,12,1, 11.9,1,1, 9.203, 9916.050, 422.073, 53122.685 21/06/16,01:41:42,18,12,1, 11.9,1,1, 9.203, 9915.994, 422.096, 53122.717 21/06/16,01:41:42,19,12,1, 11.9,1,1, 9.203, 9915.948, 422.075, 53122.704 21/06/16,01:41:43,00,12,1, 11.9,1,1, 9.204, 9915.940, 422.075, 53122.704 21/06/16,01:41:43,01,12,1, 11.9,1,1, 9.204, 9915.820, 422.076, 53122.762 21/06/16,01:41:43,02,12,1, 11.9,1,1, 9.204, 9915.799, 422.077, 53122.779 21/06/16,01:41:43,03,12,1, 11.9,1,1, 9.204, 9915.754, 422.085, 53122.768 21/06/16,01:41:43,04,12,1, 11.9,1,1, 9.204, 9915.693, 422.091, 53122.790 21/06/16,01:41:43,05,12,1, 11.9,1,1, 9.204, 9915.617, 422.070, 53122.787 21/06/16,01:41:43,06,12,1, 11.9,1,1, 9.204, 9915.594, 422.070, 53122.815 21/06/16,01:41:43,07,12,1, 11.9,1,1, 9.204, 9915.533, 422.092, 53122.815 21/06/16,01:41:43,08,12,1, 11.9,1,1, 9.204, 9915.466, 422.084, 53122.852 21/06/16,01:41:43,09,12,1, 11.9,1,1, 9.204, 9915.424, 422.092, 53122.816 21/06/16,01:41:43,10,12,1, 11.9,1,1, 9.204, 9915.350, 422.080, 53122.853 21/06/16,01:41:43,11,12,1, 11.9,1,1, 9.204, 9915.311, 422.060, 53122.852 21/06/16,01:41:43,12,12,1, 11.9,1,1, 9.204, 9915.247, 422.077, 53122.819 21/06/16,01:41:43,13,12,1, 11.9,1,1, 9.204, 9915.182, 422.089, 53122.870 21/06/16,01:41:43,14,12,1, 11.9,1,1, 9.204, 9915.154, 422.085, 53122.873 21/06/16,01:41:43,15,12,1, 11.9,1,1, 9.204, 9915.092, 422.092, 53122.885 21/06/16,01:41:43,16,12,1, 11.9,1,1, 9.204, 9915.024, 422.083, 53122.885 21/06/16,01:41:43,17,12,1, 11.9,1,1, 9.204, 9914.988, 422.080, 53122.941 21/06/16,01:41:43,18,12,1, 11.9,1,1, 9.204, 9914.904, 422.083, 53122.899 21/06/16,01:41:43,19,12,1, 11.9,1,1, 9.204, 9914.866, 422.082, 53122.958 21/06/16,01:41:44,00,12,1, 11.9,1,1, 9.205, 9914.863, 422.082, 53122.958 21/06/16,01:41:44,01,12,1, 11.9,1,1, 9.205, 9914.756, 422.073, 53122.943 21/06/16,01:41:44,02,12,1, 11.9,1,1, 9.205, 9914.683, 422.079, 53122.905 21/06/16,01:41:44,03,12,1, 11.9,1,1, 9.205, 9914.638, 422.068, 53122.970 21/06/16,01:41:44,04,12,1, 11.9,1,1, 9.205, 9914.570, 422.053, 53122.943 21/06/16,01:41:44,05,12,1, 11.9,1,1, 9.205, 9914.522, 422.046, 53122.954 21/06/16,01:41:44,06,12,1, 11.9,1,1, 9.205, 9914.491, 422.056, 53122.993 21/06/16,01:41:44,07,12,1, 11.9,1,1, 9.205, 9914.413, 422.010, 53122.949 21/06/16,01:41:44,08,12,1, 11.9,1,1, 9.205, 9914.361, 422.000, 53122.944 21/06/16,01:41:44,09,12,1, 11.9,1,1, 9.205, 9914.314, 422.010, 53122.997 21/06/16,01:41:44,10,12,1, 11.9,1,1, 9.205, 9914.263, 422.018, 53122.987 21/06/16,01:41:44,11,12,1, 11.9,1,1, 9.205, 9914.218, 421.983, 53122.972 21/06/16,01:41:44,12,12,1, 11.9,1,1, 9.205, 9914.168, 421.986, 53122.964 21/06/16,01:41:44,13,12,1, 11.9,1,1, 9.205, 9914.119, 421.975, 53122.986 21/06/16,01:41:44,14,12,1, 11.9,1,1, 9.205, 9914.073, 421.979, 53122.993 21/06/16,01:41:44,15,12,1, 11.9,1,1, 9.205, 9914.021, 421.959, 53123.026 21/06/16,01:41:44,16,12,1, 11.9,1,1, 9.205, 9913.971, 421.928, 53122.999 21/06/16,01:41:44,17,12,1, 11.9,1,1, 9.205, 9913.933, 421.953, 53123.031 21/06/16,01:41:44,18,12,1, 11.9,1,1, 9.205, 9913.862, 421.919, 53122.997 21/06/16,01:41:44,19,12,1, 11.9,1,1, 9.205, 9913.822, 421.910, 53122.994 21/06/16,01:41:45,00,12,1, 11.9,1,1, 9.205, 9913.820, 421.910, 53122.994 21/06/16,01:41:45,01,12,1, 11.9,1,1, 9.205, 9913.743, 421.925, 53123.020 21/06/16,01:41:45,02,12,1, 11.9,1,1, 9.205, 9913.704, 421.877, 53123.008 21/06/16,01:41:45,03,12,1, 11.9,1,1, 9.205, 9913.650, 421.867, 53123.040 21/06/16,01:41:45,04,12,1, 11.9,1,1, 9.205, 9913.590, 421.859, 53122.997 21/06/16,01:41:45,05,12,1, 11.9,1,1, 9.205, 9913.525, 421.826, 53123.023 21/06/16,01:41:45,06,12,1, 11.9,1,1, 9.205, 9913.478, 421.855, 53123.006 21/06/16,01:41:45,07,12,1, 11.9,1,1, 9.205, 9913.469, 421.845, 53122.998 21/06/16,01:41:45,08,12,1, 11.9,1,1, 9.205, 9913.413, 421.793, 53122.996 21/06/16,01:41:45,09,12,1, 11.9,1,1, 9.205, 9913.354, 421.802, 53123.020 21/06/16,01:41:45,10,12,1, 11.9,1,1, 9.205, 9913.352, 421.790, 53123.027 21/06/16,01:41:45,11,12,1, 11.9,1,1, 9.205, 9913.277, 421.775, 53123.009 21/06/16,01:41:45,12,12,1, 11.9,1,1, 9.205, 9913.267, 421.754, 53123.041 21/06/16,01:41:45,13,12,1, 11.9,1,1, 9.205, 9913.202, 421.762, 53123.005 21/06/16,01:41:45,14,12,1, 11.9,1,1, 9.205, 9913.163, 421.734, 53123.054 21/06/16,01:41:45,15,12,1, 11.9,1,1, 9.205, 9913.148, 421.688, 53122.839 21/06/16,01:41:45,16,12,1, 11.9,1,1, 9.205, 9913.115, 421.694, 53123.114 21/06/16,01:41:45,17,12,1, 11.9,1,1, 9.205, 9913.065, 421.732, 53123.013 21/06/16,01:41:45,18,12,1, 11.9,1,1, 9.205, 9913.007, 421.714, 53123.057 21/06/16,01:41:45,19,12,1, 11.9,1,1, 9.205, 9912.959, 421.667, 53123.034 21/06/16,01:41:46,00,12,1, 11.9,1,1, 9.207, 9912.952, 421.667, 53123.034 21/06/16,01:41:46,01,12,1, 11.9,1,1, 9.207, 9912.875, 421.639, 53123.020 21/06/16,01:41:46,02,12,1, 11.9,1,1, 9.207, 9912.829, 421.650, 53123.051 21/06/16,01:41:46,03,12,1, 11.9,1,1, 9.207, 9912.800, 421.663, 53123.083 21/06/16,01:41:46,04,12,1, 11.9,1,1, 9.207, 9912.756, 421.682, 53123.083 21/06/16,01:41:46,05,12,1, 11.9,1,1, 9.207, 9912.743, 421.664, 53123.024 21/06/16,01:41:46,06,12,1, 11.9,1,1, 9.207, 9912.657, 421.630, 53123.060 21/06/16,01:41:46,07,12,1, 11.9,1,1, 9.207, 9912.629, 421.651, 53123.108 21/06/16,01:41:46,08,12,1, 11.9,1,1, 9.207, 9912.625, 421.643, 53123.105 21/06/16,01:41:46,09,12,1, 11.9,1,1, 9.207, 9912.567, 421.621, 53123.057 21/06/16,01:41:46,10,12,1, 11.9,1,1, 9.207, 9912.539, 421.626, 53123.128 21/06/16,01:41:46,11,12,1, 11.9,1,1, 9.207, 9912.490, 421.613, 53123.099 21/06/16,01:41:46,12,12,1, 11.9,1,1, 9.207, 9912.420, 421.642, 53123.087 21/06/16,01:41:46,13,12,1, 11.9,1,1, 9.207, 9912.407, 421.624, 53123.088 21/06/16,01:41:46,14,12,1, 11.9,1,1, 9.207, 9912.372, 421.620, 53123.144 21/06/16,01:41:46,15,12,1, 11.9,1,1, 9.207, 9912.308, 421.612, 53123.125 21/06/16,01:41:46,16,12,1, 11.9,1,1, 9.207, 9912.293, 421.626, 53123.141 21/06/16,01:41:46,17,12,1, 11.9,1,1, 9.207, 9912.237, 421.629, 53123.146 21/06/16,01:41:46,18,12,1, 11.9,1,1, 9.207, 9912.212, 421.611, 53123.186 21/06/16,01:41:46,19,12,1, 11.9,1,1, 9.207, 9912.171, 421.652, 53123.182 21/06/16,01:41:47,00,12,1, 11.9,1,1, 9.205, 9912.168, 421.652, 53123.182 21/06/16,01:41:47,01,12,1, 11.9,1,1, 9.205, 9912.049, 421.625, 53123.196 21/06/16,01:41:47,02,12,1, 11.9,1,1, 9.205, 9912.017, 421.653, 53123.215 21/06/16,01:41:47,03,12,1, 11.9,1,1, 9.205, 9911.963, 421.647, 53123.192 21/06/16,01:41:47,04,12,1, 11.9,1,1, 9.205, 9911.922, 421.640, 53123.237 21/06/16,01:41:47,05,12,1, 11.9,1,1, 9.205, 9911.868, 421.637, 53123.183 21/06/16,01:41:47,06,12,1, 11.9,1,1, 9.205, 9911.817, 421.652, 53123.246 21/06/16,01:41:47,07,12,1, 11.9,1,1, 9.205, 9911.759, 421.644, 53123.248 21/06/16,01:41:47,08,12,1, 11.9,1,1, 9.205, 9911.713, 421.634, 53123.255 21/06/16,01:41:47,09,12,1, 11.9,1,1, 9.205, 9911.653, 421.643, 53123.257 21/06/16,01:41:47,10,12,1, 11.9,1,1, 9.205, 9911.620, 421.643, 53123.294 21/06/16,01:41:47,11,12,1, 11.9,1,1, 9.205, 9911.583, 421.639, 53123.305 21/06/16,01:41:47,12,12,1, 11.9,1,1, 9.205, 9911.522, 421.656, 53123.335 21/06/16,01:41:47,13,12,1, 11.9,1,1, 9.205, 9911.465, 421.665, 53123.344 21/06/16,01:41:47,14,12,1, 11.9,1,1, 9.205, 9911.434, 421.650, 53123.353 21/06/16,01:41:47,15,12,1, 11.9,1,1, 9.205, 9911.373, 421.679, 53123.386 21/06/16,01:41:47,16,12,1, 11.9,1,1, 9.205, 9911.321, 421.660, 53123.373 21/06/16,01:41:47,17,12,1, 11.9,1,1, 9.205, 9911.283, 421.647, 53123.393 21/06/16,01:41:47,18,12,1, 11.9,1,1, 9.205, 9911.215, 421.656, 53123.403 21/06/16,01:41:47,19,12,1, 11.9,1,1, 9.205, 9911.168, 421.654, 53123.440 21/06/16,01:41:48,00,12,1, 11.8,1,1, 9.204, 9911.166, 421.654, 53123.440 21/06/16,01:41:48,01,12,1, 11.8,1,1, 9.204, 9911.069, 421.660, 53123.459 21/06/16,01:41:48,02,12,1, 11.8,1,1, 9.204, 9911.025, 421.643, 53123.457 21/06/16,01:41:48,03,12,1, 11.8,1,1, 9.204, 9910.947, 421.639, 53123.491 21/06/16,01:41:48,04,12,1, 11.8,1,1, 9.204, 9910.884, 421.635, 53123.491 21/06/16,01:41:48,05,12,1, 11.8,1,1, 9.204, 9910.850, 421.656, 53123.534 21/06/16,01:41:48,06,12,1, 11.8,1,1, 9.204, 9910.807, 421.654, 53123.549 21/06/16,01:41:48,07,12,1, 11.8,1,1, 9.204, 9910.766, 421.618, 53123.520 21/06/16,01:41:48,08,12,1, 11.8,1,1, 9.204, 9910.736, 421.644, 53123.513 21/06/16,01:41:48,09,12,1, 11.8,1,1, 9.204, 9910.680, 421.626, 53123.542 21/06/16,01:41:48,10,12,1, 11.8,1,1, 9.204, 9910.630, 421.622, 53123.542 21/06/16,01:41:48,11,12,1, 11.8,1,1, 9.204, 9910.565, 421.612, 53123.565 21/06/16,01:41:48,12,12,1, 11.8,1,1, 9.204, 9910.529, 421.619, 53123.583 21/06/16,01:41:48,13,12,1, 11.8,1,1, 9.204, 9910.457, 421.592, 53123.561 21/06/16,01:41:48,14,12,1, 11.8,1,1, 9.204, 9910.411, 421.587, 53123.611 21/06/16,01:41:48,15,12,1, 11.8,1,1, 9.204, 9910.348, 421.598, 53123.618 21/06/16,01:41:48,16,12,1, 11.8,1,1, 9.204, 9910.308, 421.583, 53123.628 21/06/16,01:41:48,17,12,1, 11.8,1,1, 9.204, 9910.262, 421.565, 53123.642 21/06/16,01:41:48,18,12,1, 11.8,1,1, 9.204, 9910.225, 421.582, 53123.671 21/06/16,01:41:48,19,12,1, 11.8,1,1, 9.204, 9910.184, 421.550, 53123.642 21/06/16,01:41:49,00,12,1, 11.8,1,1, 9.208, 9910.182, 421.550, 53123.642 21/06/16,01:41:49,01,12,1, 11.8,1,1, 9.208, 9910.074, 421.586, 53123.727 21/06/16,01:41:49,02,12,1, 11.8,1,1, 9.208, 9910.039, 421.561, 53123.762 21/06/16,01:41:49,03,12,1, 11.8,1,1, 9.208, 9909.999, 421.570, 53123.935 21/06/16,01:41:49,04,12,1, 11.8,1,1, 9.208, 9909.929, 421.567, 53123.781 21/06/16,01:41:49,05,12,1, 11.8,1,1, 9.208, 9909.898, 421.571, 53123.802 21/06/16,01:41:49,06,12,1, 11.8,1,1, 9.208, 9909.847, 421.530, 53123.825 21/06/16,01:41:49,07,12,1, 11.8,1,1, 9.208, 9909.858, 421.548, 53123.818 21/06/16,01:41:49,08,12,1, 11.8,1,1, 9.208, 9909.821, 421.543, 53123.832 21/06/16,01:41:49,09,12,1, 11.8,1,1, 9.208, 9909.782, 421.533, 53123.891 21/06/16,01:41:49,10,12,1, 11.8,1,1, 9.208, 9909.735, 421.508, 53123.872 21/06/16,01:41:49,11,12,1, 11.8,1,1, 9.208, 9909.745, 421.511, 53123.940 21/06/16,01:41:49,12,12,1, 11.8,1,1, 9.208, 9909.690, 421.503, 53123.938 21/06/16,01:41:49,13,12,1, 11.8,1,1, 9.208, 9909.646, 421.507, 53123.879 21/06/16,01:41:49,14,12,1, 11.8,1,1, 9.208, 9909.593, 421.505, 53124.039 21/06/16,01:41:49,15,12,1, 11.8,1,1, 9.208, 9909.613, 421.496, 53123.968 21/06/16,01:41:49,16,12,1, 11.8,1,1, 9.208, 9909.567, 421.472, 53123.970 21/06/16,01:41:49,17,12,1, 11.8,1,1, 9.208, 9909.565, 421.473, 53124.000 21/06/16,01:41:49,18,12,1, 11.8,1,1, 9.208, 9909.545, 421.479, 53124.009 21/06/16,01:41:49,19,12,1, 11.8,1,1, 9.208, 9909.501, 421.476, 53124.071 21/06/16,01:41:50,00,12,1, 11.8,1,1, 9.205, 9909.497, 421.476, 53124.071 21/06/16,01:41:50,01,12,1, 11.8,1,1, 9.205, 9909.485, 421.481, 53124.069 21/06/16,01:41:50,02,12,1, 11.8,1,1, 9.205, 9909.442, 421.477, 53124.091 21/06/16,01:41:50,03,12,1, 11.8,1,1, 9.205, 9909.410, 421.458, 53123.945 21/06/16,01:41:50,04,12,1, 11.8,1,1, 9.205, 9909.384, 421.477, 53124.192 21/06/16,01:41:50,05,12,1, 11.8,1,1, 9.205, 9909.368, 421.491, 53124.176 21/06/16,01:41:50,06,12,1, 11.8,1,1, 9.205, 9909.369, 421.481, 53124.178 21/06/16,01:41:50,07,12,1, 11.8,1,1, 9.205, 9909.352, 421.476, 53124.168 21/06/16,01:41:50,08,12,1, 11.8,1,1, 9.205, 9909.329, 421.471, 53124.195 21/06/16,01:41:50,09,12,1, 11.8,1,1, 9.205, 9909.330, 421.476, 53124.210 21/06/16,01:41:50,10,12,1, 11.8,1,1, 9.205, 9909.316, 421.453, 53124.244 21/06/16,01:41:50,11,12,1, 11.8,1,1, 9.205, 9909.296, 421.457, 53124.275 21/06/16,01:41:50,12,12,1, 11.8,1,1, 9.205, 9909.272, 421.514, 53124.602 21/06/16,01:41:50,13,12,1, 11.8,1,1, 9.205, 9909.268, 421.487, 53124.392 21/06/16,01:41:50,14,12,1, 11.8,1,1, 9.205, 9909.276, 421.472, 53124.414 21/06/16,01:41:50,15,12,1, 11.8,1,1, 9.205, 9909.272, 421.469, 53124.402 21/06/16,01:41:50,16,12,1, 11.8,1,1, 9.205, 9909.250, 421.493, 53124.378 21/06/16,01:41:50,17,12,1, 11.8,1,1, 9.205, 9909.260, 421.449, 53124.373 21/06/16,01:41:50,18,12,1, 11.8,1,1, 9.205, 9909.253, 421.460, 53124.428 21/06/16,01:41:50,19,12,1, 11.8,1,1, 9.205, 9909.247, 421.455, 53124.444 21/06/16,01:41:51,00,12,1, 11.8,1,1, 9.203, 9909.239, 421.455, 53124.444 21/06/16,01:41:51,01,12,1, 11.8,1,1, 9.203, 9909.238, 421.447, 53124.504 21/06/16,01:41:51,02,12,1, 11.8,1,1, 9.203, 9909.239, 421.441, 53124.532 21/06/16,01:41:51,03,12,1, 11.8,1,1, 9.203, 9909.234, 421.454, 53124.539 21/06/16,01:41:51,04,12,1, 11.8,1,1, 9.203, 9909.220, 421.431, 53124.580 21/06/16,01:41:51,05,12,1, 11.8,1,1, 9.203, 9909.261, 421.446, 53124.585 21/06/16,01:41:51,06,12,1, 11.8,1,1, 9.203, 9909.242, 421.474, 53124.627 21/06/16,01:41:51,07,12,1, 11.8,1,1, 9.203, 9909.234, 421.456, 53124.588 21/06/16,01:41:51,08,12,1, 11.8,1,1, 9.203, 9909.223, 421.479, 53124.698 21/06/16,01:41:51,09,12,1, 11.8,1,1, 9.203, 9909.267, 421.443, 53124.684 21/06/16,01:41:51,10,12,1, 11.8,1,1, 9.203, 9909.245, 421.456, 53124.696 21/06/16,01:41:51,11,12,1, 11.8,1,1, 9.203, 9909.267, 421.448, 53124.742 21/06/16,01:41:51,12,12,1, 11.8,1,1, 9.203, 9909.280, 421.472, 53124.764 21/06/16,01:41:51,13,12,1, 11.8,1,1, 9.203, 9909.277, 421.478, 53124.784 21/06/16,01:41:51,14,12,1, 11.8,1,1, 9.203, 9909.294, 421.467, 53124.794 21/06/16,01:41:51,15,12,1, 11.8,1,1, 9.203, 9909.306, 421.465, 53124.660 21/06/16,01:41:51,16,12,1, 11.8,1,1, 9.203, 9909.279, 421.449, 53124.889 21/06/16,01:41:51,17,12,1, 11.8,1,1, 9.203, 9909.320, 421.457, 53124.919 21/06/16,01:41:51,18,12,1, 11.8,1,1, 9.203, 9909.334, 421.434, 53124.919 21/06/16,01:41:51,19,12,1, 11.8,1,1, 9.203, 9909.334, 421.443, 53124.942 21/06/16,01:41:52,00,11,1, 11.8,1,1, 9.205, 9909.331, 421.443, 53124.942 21/06/16,01:41:52,01,11,1, 11.8,1,1, 9.205, 9909.360, 421.433, 53124.954 21/06/16,01:41:52,02,11,1, 11.8,1,1, 9.205, 9909.379, 421.410, 53124.995 21/06/16,01:41:52,03,11,1, 11.8,1,1, 9.205, 9909.399, 421.408, 53125.050 21/06/16,01:41:52,04,11,1, 11.8,1,1, 9.205, 9909.416, 421.413, 53125.040 21/06/16,01:41:52,05,11,1, 11.8,1,1, 9.205, 9909.414, 421.415, 53125.091 21/06/16,01:41:52,06,11,1, 11.8,1,1, 9.205, 9909.455, 421.413, 53125.080 21/06/16,01:41:52,07,11,1, 11.8,1,1, 9.205, 9909.454, 421.392, 53125.100 21/06/16,01:41:52,08,11,1, 11.8,1,1, 9.205, 9909.418, 421.377, 53125.089 21/06/16,01:41:52,09,11,1, 11.8,1,1, 9.205, 9909.460, 421.368, 53125.165 21/06/16,01:41:52,10,11,1, 11.8,1,1, 9.205, 9909.450, 421.364, 53125.136 21/06/16,01:41:52,11,11,1, 11.8,1,1, 9.205, 9909.486, 421.389, 53125.208 21/06/16,01:41:52,12,11,1, 11.8,1,1, 9.205, 9909.515, 421.355, 53125.205 21/06/16,01:41:52,13,11,1, 11.8,1,1, 9.205, 9909.513, 421.340, 53125.256 21/06/16,01:41:52,14,11,1, 11.8,1,1, 9.205, 9909.522, 421.319, 53125.268 21/06/16,01:41:52,15,11,1, 11.8,1,1, 9.205, 9909.545, 421.310, 53125.305 21/06/16,01:41:52,16,11,1, 11.8,1,1, 9.205, 9909.544, 421.294, 53125.254 21/06/16,01:41:52,17,11,1, 11.8,1,1, 9.205, 9909.594, 421.288, 53125.298 21/06/16,01:41:52,18,11,1, 11.8,1,1, 9.205, 9909.574, 421.265, 53125.296 21/06/16,01:41:52,19,11,1, 11.8,1,1, 9.205, 9909.590, 421.281, 53125.353 21/06/16,01:41:53,00,11,1, 11.8,1,1, 9.206, 9909.589, 421.281, 53125.353 21/06/16,01:41:53,01,11,1, 11.8,1,1, 9.206, 9909.610, 421.228, 53125.435 21/06/16,01:41:53,02,11,1, 11.8,1,1, 9.206, 9909.630, 421.196, 53125.410 21/06/16,01:41:53,03,11,1, 11.8,1,1, 9.206, 9909.645, 421.201, 53125.439 21/06/16,01:41:53,04,11,1, 11.8,1,1, 9.206, 9909.683, 421.179, 53125.616 21/06/16,01:41:53,05,11,1, 11.8,1,1, 9.206, 9909.678, 421.133, 53125.414 21/06/16,01:41:53,06,11,1, 11.8,1,1, 9.206, 9909.721, 421.154, 53125.570 21/06/16,01:41:53,07,11,1, 11.8,1,1, 9.206, 9909.671, 421.128, 53125.561 21/06/16,01:41:53,08,11,1, 11.8,1,1, 9.206, 9909.698, 421.090, 53125.550 21/06/16,01:41:53,09,11,1, 11.8,1,1, 9.206, 9909.760, 421.072, 53125.535 21/06/16,01:41:53,10,11,1, 11.8,1,1, 9.206, 9909.758, 421.069, 53125.604 21/06/16,01:41:53,11,11,1, 11.8,1,1, 9.206, 9909.758, 421.051, 53125.622 21/06/16,01:41:53,12,11,1, 11.8,1,1, 9.206, 9909.759, 421.039, 53125.642 21/06/16,01:41:53,13,11,1, 11.8,1,1, 9.206, 9909.772, 421.005, 53125.670 21/06/16,01:41:53,14,11,1, 11.8,1,1, 9.206, 9909.794, 420.982, 53125.719 21/06/16,01:41:53,15,11,1, 11.8,1,1, 9.206, 9909.839, 420.958, 53125.678 21/06/16,01:41:53,16,11,1, 11.8,1,1, 9.206, 9909.833, 420.956, 53125.695 21/06/16,01:41:53,17,11,1, 11.8,1,1, 9.206, 9909.847, 420.906, 53125.698 21/06/16,01:41:53,18,11,1, 11.8,1,1, 9.206, 9909.860, 420.880, 53125.729 21/06/16,01:41:53,19,11,1, 11.8,1,1, 9.206, 9909.874, 420.852, 53125.735 21/06/16,01:41:54,00,12,1, 11.8,1,1, 9.203, 9909.873, 420.852, 53125.735 21/06/16,01:41:54,01,12,1, 11.8,1,1, 9.203, 9909.930, 420.793, 53125.723 21/06/16,01:41:54,02,12,1, 11.8,1,1, 9.203, 9909.899, 420.773, 53125.775 21/06/16,01:41:54,03,12,1, 11.8,1,1, 9.203, 9909.945, 420.763, 53125.853 21/06/16,01:41:54,04,12,1, 11.8,1,1, 9.203, 9909.934, 420.745, 53125.900 21/06/16,01:41:54,05,12,1, 11.8,1,1, 9.203, 9909.939, 420.680, 53125.908 21/06/16,01:41:54,06,12,1, 11.8,1,1, 9.203, 9909.961, 420.676, 53125.957 21/06/16,01:41:54,07,12,1, 11.8,1,1, 9.203, 9909.994, 420.646, 53125.897 21/06/16,01:41:54,08,12,1, 11.8,1,1, 9.203, 9909.954, 420.583, 53125.866 21/06/16,01:41:54,09,12,1, 11.8,1,1, 9.203, 9910.000, 420.592, 53125.942 21/06/16,01:41:54,10,12,1, 11.8,1,1, 9.203, 9910.014, 420.550, 53125.962 21/06/16,01:41:54,11,12,1, 11.8,1,1, 9.203, 9910.012, 420.522, 53126.002 21/06/16,01:41:54,12,12,1, 11.8,1,1, 9.203, 9910.001, 420.495, 53126.015 21/06/16,01:41:54,13,12,1, 11.8,1,1, 9.203, 9910.037, 420.480, 53126.036 21/06/16,01:41:54,14,12,1, 11.8,1,1, 9.203, 9910.027, 420.468, 53126.031 21/06/16,01:41:54,15,12,1, 11.8,1,1, 9.203, 9910.015, 420.427, 53126.038 21/06/16,01:41:54,16,12,1, 11.8,1,1, 9.203, 9910.060, 420.376, 53126.064 21/06/16,01:41:54,17,12,1, 11.8,1,1, 9.203, 9910.063, 420.332, 53126.088 21/06/16,01:41:54,18,12,1, 11.8,1,1, 9.203, 9910.068, 420.318, 53126.071 21/06/16,01:41:54,19,12,1, 11.8,1,1, 9.203, 9910.087, 420.289, 53126.129 21/06/16,01:41:55,00,12,1, 11.9,1,1, 9.205, 9910.082, 420.289, 53126.129 21/06/16,01:41:55,01,12,1, 11.9,1,1, 9.205, 9910.108, 420.197, 53126.139 21/06/16,01:41:55,02,12,1, 11.9,1,1, 9.205, 9910.103, 420.161, 53126.160 21/06/16,01:41:55,03,12,1, 11.9,1,1, 9.205, 9910.110, 420.122, 53126.144 21/06/16,01:41:55,04,12,1, 11.9,1,1, 9.205, 9910.133, 420.105, 53126.200 21/06/16,01:41:55,05,12,1, 11.9,1,1, 9.205, 9910.159, 420.050, 53126.143 21/06/16,01:41:55,06,12,1, 11.9,1,1, 9.205, 9910.194, 420.020, 53126.190 21/06/16,01:41:55,07,12,1, 11.9,1,1, 9.205, 9910.186, 419.966, 53126.212 21/06/16,01:41:55,08,12,1, 11.9,1,1, 9.205, 9910.217, 419.918, 53126.206 21/06/16,01:41:55,09,12,1, 11.9,1,1, 9.205, 9910.236, 419.873, 53126.162 21/06/16,01:41:55,10,12,1, 11.9,1,1, 9.205, 9910.243, 419.845, 53126.225 21/06/16,01:41:55,11,12,1, 11.9,1,1, 9.205, 9910.310, 419.814, 53126.227 21/06/16,01:41:55,12,12,1, 11.9,1,1, 9.205, 9910.296, 419.756, 53126.251 21/06/16,01:41:55,13,12,1, 11.9,1,1, 9.205, 9910.317, 419.688, 53126.242 21/06/16,01:41:55,14,12,1, 11.9,1,1, 9.205, 9910.357, 419.686, 53126.279 21/06/16,01:41:55,15,12,1, 11.9,1,1, 9.205, 9910.377, 419.645, 53126.286 21/06/16,01:41:55,16,12,1, 11.9,1,1, 9.205, 9910.413, 419.598, 53126.235 21/06/16,01:41:55,17,12,1, 11.9,1,1, 9.205, 9910.425, 419.549, 53126.265 21/06/16,01:41:55,18,12,1, 11.9,1,1, 9.205, 9910.450, 419.506, 53126.301 21/06/16,01:41:55,19,12,1, 11.9,1,1, 9.205, 9910.481, 419.479, 53126.339 21/06/16,01:41:56,00,12,1, 11.9,1,1, 9.203, 9910.474, 419.479, 53126.339 21/06/16,01:41:56,01,12,1, 11.9,1,1, 9.203, 9910.566, 419.380, 53126.260 21/06/16,01:41:56,02,12,1, 11.9,1,1, 9.203, 9910.607, 419.316, 53126.325 21/06/16,01:41:56,03,12,1, 11.9,1,1, 9.203, 9910.626, 419.302, 53126.351 21/06/16,01:41:56,04,12,1, 11.9,1,1, 9.203, 9910.657, 419.248, 53126.364 21/06/16,01:41:56,05,12,1, 11.9,1,1, 9.203, 9910.696, 419.199, 53126.326 21/06/16,01:41:56,06,12,1, 11.9,1,1, 9.203, 9910.743, 419.156, 53126.356 21/06/16,01:41:56,07,12,1, 11.9,1,1, 9.203, 9910.757, 419.126, 53126.347 21/06/16,01:41:56,08,12,1, 11.9,1,1, 9.203, 9910.803, 419.070, 53126.332 21/06/16,01:41:56,09,12,1, 11.9,1,1, 9.203, 9910.837, 419.022, 53126.307 21/06/16,01:41:56,10,12,1, 11.9,1,1, 9.203, 9910.884, 418.975, 53126.323 21/06/16,01:41:56,11,12,1, 11.9,1,1, 9.203, 9910.923, 418.924, 53126.344 21/06/16,01:41:56,12,12,1, 11.9,1,1, 9.203, 9910.953, 418.901, 53126.389 21/06/16,01:41:56,13,12,1, 11.9,1,1, 9.203, 9910.995, 418.842, 53126.401 21/06/16,01:41:56,14,12,1, 11.9,1,1, 9.203, 9911.045, 418.787, 53126.386 21/06/16,01:41:56,15,12,1, 11.9,1,1, 9.203, 9911.082, 418.755, 53126.415 21/06/16,01:41:56,16,12,1, 11.9,1,1, 9.203, 9911.110, 418.685, 53126.384 21/06/16,01:41:56,17,12,1, 11.9,1,1, 9.203, 9911.177, 418.649, 53126.426 21/06/16,01:41:56,18,12,1, 11.9,1,1, 9.203, 9911.219, 418.617, 53126.475 21/06/16,01:41:56,19,12,1, 11.9,1,1, 9.203, 9911.254, 418.554, 53126.419 21/06/16,01:41:57,00,12,1, 11.9,1,1, 9.202, 9911.250, 418.554, 53126.419 21/06/16,01:41:57,01,12,1, 11.9,1,1, 9.202, 9911.339, 418.459, 53126.449 21/06/16,01:41:57,02,12,1, 11.9,1,1, 9.202, 9911.374, 418.400, 53126.445 21/06/16,01:41:57,03,12,1, 11.9,1,1, 9.202, 9911.413, 418.353, 53126.475 21/06/16,01:41:57,04,12,1, 11.9,1,1, 9.202, 9911.440, 418.305, 53126.444 21/06/16,01:41:57,05,12,1, 11.9,1,1, 9.202, 9911.481, 418.260, 53126.426 21/06/16,01:41:57,06,12,1, 11.9,1,1, 9.202, 9911.509, 418.197, 53126.436 21/06/16,01:41:57,07,12,1, 11.9,1,1, 9.202, 9911.533, 418.171, 53126.423 21/06/16,01:41:57,08,12,1, 11.9,1,1, 9.202, 9911.585, 418.113, 53126.483 21/06/16,01:41:57,09,12,1, 11.9,1,1, 9.202, 9911.640, 418.057, 53126.473 21/06/16,01:41:57,10,12,1, 11.9,1,1, 9.202, 9911.680, 418.018, 53126.498 21/06/16,01:41:57,11,12,1, 11.9,1,1, 9.202, 9911.732, 417.972, 53126.475 21/06/16,01:41:57,12,12,1, 11.9,1,1, 9.202, 9911.801, 417.945, 53126.215 21/06/16,01:41:57,13,12,1, 11.9,1,1, 9.202, 9911.796, 417.885, 53126.533 21/06/16,01:41:57,14,12,1, 11.9,1,1, 9.202, 9911.827, 417.845, 53126.547 21/06/16,01:41:57,15,12,1, 11.9,1,1, 9.202, 9911.902, 417.792, 53126.596 21/06/16,01:41:57,16,12,1, 11.9,1,1, 9.202, 9911.915, 417.726, 53126.564 21/06/16,01:41:57,17,12,1, 11.9,1,1, 9.202, 9911.977, 417.704, 53126.556 21/06/16,01:41:57,18,12,1, 11.9,1,1, 9.202, 9912.030, 417.674, 53126.552 21/06/16,01:41:57,19,12,1, 11.9,1,1, 9.202, 9912.068, 417.622, 53126.604 21/06/16,01:41:58,00,11,1, 11.9,1,1, 9.203, 9912.068, 417.622, 53126.604 21/06/16,01:41:58,01,11,1, 11.9,1,1, 9.203, 9912.156, 417.530, 53126.612 21/06/16,01:41:58,02,11,1, 11.9,1,1, 9.203, 9912.171, 417.506, 53126.672 21/06/16,01:41:58,03,11,1, 11.9,1,1, 9.203, 9912.229, 417.439, 53126.635 21/06/16,01:41:58,04,11,1, 11.9,1,1, 9.203, 9912.281, 417.419, 53126.659 21/06/16,01:41:58,05,11,1, 11.9,1,1, 9.203, 9912.307, 417.374, 53126.682 21/06/16,01:41:58,06,11,1, 11.9,1,1, 9.203, 9912.336, 417.341, 53126.714 21/06/16,01:41:58,07,11,1, 11.9,1,1, 9.203, 9912.380, 417.294, 53126.708 21/06/16,01:41:58,08,11,1, 11.9,1,1, 9.203, 9912.431, 417.276, 53126.741 21/06/16,01:41:58,09,11,1, 11.9,1,1, 9.203, 9912.465, 417.210, 53126.703 21/06/16,01:41:58,10,11,1, 11.9,1,1, 9.203, 9912.532, 417.175, 53126.747 21/06/16,01:41:58,11,11,1, 11.9,1,1, 9.203, 9912.557, 417.165, 53126.752 21/06/16,01:41:58,12,11,1, 11.9,1,1, 9.203, 9912.598, 417.099, 53126.821 21/06/16,01:41:58,13,11,1, 11.9,1,1, 9.203, 9912.660, 417.091, 53126.816 21/06/16,01:41:58,14,11,1, 11.9,1,1, 9.203, 9912.690, 417.042, 53126.825 21/06/16,01:41:58,15,11,1, 11.9,1,1, 9.203, 9912.722, 417.021, 53126.869 21/06/16,01:41:58,16,11,1, 11.9,1,1, 9.203, 9912.748, 416.993, 53126.959 21/06/16,01:41:58,17,11,1, 11.9,1,1, 9.203, 9912.837, 416.966, 53126.890 21/06/16,01:41:58,18,11,1, 11.9,1,1, 9.203, 9912.872, 416.923, 53126.882 21/06/16,01:41:58,19,11,1, 11.9,1,1, 9.203, 9912.907, 416.898, 53126.942 21/06/16,01:41:59,00,11,1, 11.8,1,1, 9.203, 9912.902, 416.898, 53126.942 21/06/16,01:41:59,01,11,1, 11.8,1,1, 9.203, 9912.959, 416.842, 53127.022 21/06/16,01:41:59,02,11,1, 11.8,1,1, 9.203, 9913.012, 416.816, 53127.035 21/06/16,01:41:59,03,11,1, 11.8,1,1, 9.203, 9913.011, 416.789, 53127.045 21/06/16,01:41:59,04,11,1, 11.8,1,1, 9.203, 9913.080, 416.733, 53127.049 21/06/16,01:41:59,05,11,1, 11.8,1,1, 9.203, 9913.108, 416.708, 53127.067 21/06/16,01:41:59,06,11,1, 11.8,1,1, 9.203, 9913.122, 416.714, 53127.130 21/06/16,01:41:59,07,11,1, 11.8,1,1, 9.203, 9913.143, 416.675, 53127.106 21/06/16,01:41:59,08,11,1, 11.8,1,1, 9.203, 9913.173, 416.642, 53127.092 21/06/16,01:41:59,09,11,1, 11.8,1,1, 9.203, 9913.234, 416.616, 53127.192 21/06/16,01:41:59,10,11,1, 11.8,1,1, 9.203, 9913.235, 416.629, 53127.195 21/06/16,01:41:59,11,11,1, 11.8,1,1, 9.203, 9913.281, 416.595, 53127.236 21/06/16,01:41:59,12,11,1, 11.8,1,1, 9.203, 9913.297, 416.554, 53127.214 21/06/16,01:41:59,13,11,1, 11.8,1,1, 9.203, 9913.321, 416.568, 53127.252 21/06/16,01:41:59,14,11,1, 11.8,1,1, 9.203, 9913.345, 416.544, 53127.267 21/06/16,01:41:59,15,11,1, 11.8,1,1, 9.203, 9913.403, 416.539, 53127.329 21/06/16,01:41:59,16,11,1, 11.8,1,1, 9.203, 9913.420, 416.525, 53127.386 21/06/16,01:41:59,17,11,1, 11.8,1,1, 9.203, 9913.440, 416.484, 53127.426 21/06/16,01:41:59,18,11,1, 11.8,1,1, 9.203, 9913.438, 416.453, 53127.392 21/06/16,01:41:59,19,11,1, 11.8,1,1, 9.203, 9913.466, 416.451, 53127.440 21/06/16,01:42:00,00,12,1, 11.9,1,1, 9.204, 9913.461, 416.451, 53127.440 21/06/16,01:42:00,01,12,1, 11.9,1,1, 9.204, 9913.506, 416.445, 53127.488 21/06/16,01:42:00,02,12,1, 11.9,1,1, 9.204, 9913.502, 416.443, 53127.551 21/06/16,01:42:00,03,12,1, 11.9,1,1, 9.204, 9913.506, 416.428, 53127.623 21/06/16,01:42:00,04,12,1, 11.9,1,1, 9.204, 9913.533, 416.410, 53127.627 21/06/16,01:42:00,05,12,1, 11.9,1,1, 9.204, 9913.538, 416.412, 53127.687 21/06/16,01:42:00,06,12,1, 11.9,1,1, 9.204, 9913.567, 416.399, 53127.709 21/06/16,01:42:00,07,12,1, 11.9,1,1, 9.204, 9913.570, 416.386, 53127.746 21/06/16,01:42:00,08,12,1, 11.9,1,1, 9.204, 9913.562, 416.398, 53127.777 21/06/16,01:42:00,09,12,1, 11.9,1,1, 9.204, 9913.580, 416.382, 53127.782 21/06/16,01:42:00,10,12,1, 11.9,1,1, 9.204, 9913.580, 416.361, 53127.842 21/06/16,01:42:00,11,12,1, 11.9,1,1, 9.204, 9913.580, 416.354, 53127.856 21/06/16,01:42:00,12,12,1, 11.9,1,1, 9.204, 9913.619, 416.376, 53127.880 21/06/16,01:42:00,13,12,1, 11.9,1,1, 9.204, 9913.600, 416.357, 53127.945 21/06/16,01:42:00,14,12,1, 11.9,1,1, 9.204, 9913.600, 416.336, 53127.997 21/06/16,01:42:00,15,12,1, 11.9,1,1, 9.204, 9913.605, 416.363, 53128.008 21/06/16,01:42:00,16,12,1, 11.9,1,1, 9.204, 9913.617, 416.341, 53128.053 21/06/16,01:42:00,17,12,1, 11.9,1,1, 9.204, 9913.610, 416.325, 53128.109 21/06/16,01:42:00,18,12,1, 11.9,1,1, 9.204, 9913.630, 416.334, 53128.134 21/06/16,01:42:00,19,12,1, 11.9,1,1, 9.204, 9913.654, 416.345, 53128.164 21/06/16,01:42:01,00,12,1, 11.8,1,1, 9.201, 9913.653, 416.345, 53128.164 21/06/16,01:42:01,01,12,1, 11.8,1,1, 9.201, 9913.648, 416.353, 53128.235 21/06/16,01:42:01,02,12,1, 11.8,1,1, 9.201, 9913.638, 416.339, 53128.293 21/06/16,01:42:01,03,12,1, 11.8,1,1, 9.201, 9913.619, 416.327, 53128.315 21/06/16,01:42:01,04,12,1, 11.8,1,1, 9.201, 9913.625, 416.309, 53128.338 21/06/16,01:42:01,05,12,1, 11.8,1,1, 9.201, 9913.635, 416.323, 53128.396 21/06/16,01:42:01,06,12,1, 11.8,1,1, 9.201, 9913.644, 416.329, 53128.395 21/06/16,01:42:01,07,12,1, 11.8,1,1, 9.201, 9913.650, 416.341, 53128.491 21/06/16,01:42:01,08,12,1, 11.8,1,1, 9.201, 9913.633, 416.324, 53128.477 21/06/16,01:42:01,09,12,1, 11.8,1,1, 9.201, 9913.612, 416.357, 53128.529 21/06/16,01:42:01,10,12,1, 11.8,1,1, 9.201, 9913.599, 416.322, 53128.593 21/06/16,01:42:01,11,12,1, 11.8,1,1, 9.201, 9913.601, 416.316, 53128.556 21/06/16,01:42:01,12,12,1, 11.8,1,1, 9.201, 9913.623, 416.313, 53128.677 21/06/16,01:42:01,13,12,1, 11.8,1,1, 9.201, 9913.598, 416.315, 53128.691 21/06/16,01:42:01,14,12,1, 11.8,1,1, 9.201, 9913.602, 416.307, 53128.695 21/06/16,01:42:01,15,12,1, 11.8,1,1, 9.201, 9913.590, 416.298, 53128.762 21/06/16,01:42:01,16,12,1, 11.8,1,1, 9.201, 9913.602, 416.316, 53128.782 21/06/16,01:42:01,17,12,1, 11.8,1,1, 9.201, 9913.604, 416.283, 53128.831 21/06/16,01:42:01,18,12,1, 11.8,1,1, 9.201, 9913.632, 416.307, 53128.849 21/06/16,01:42:01,19,12,1, 11.8,1,1, 9.201, 9913.612, 416.289, 53128.914 21/06/16,01:42:02,00,12,1, 11.9,1,1, 9.204, 9913.611, 416.289, 53128.914 21/06/16,01:42:02,01,12,1, 11.9,1,1, 9.204, 9913.657, 416.304, 53128.980 21/06/16,01:42:02,02,12,1, 11.9,1,1, 9.204, 9913.611, 416.272, 53129.017 21/06/16,01:42:02,03,12,1, 11.9,1,1, 9.204, 9913.609, 416.299, 53129.082 21/06/16,01:42:02,04,12,1, 11.9,1,1, 9.204, 9913.600, 416.331, 53129.112 21/06/16,01:42:02,05,12,1, 11.9,1,1, 9.204, 9913.624, 416.306, 53129.177 21/06/16,01:42:02,06,12,1, 11.9,1,1, 9.204, 9913.647, 416.309, 53129.171 21/06/16,01:42:02,07,12,1, 11.9,1,1, 9.204, 9913.642, 416.309, 53129.202 21/06/16,01:42:02,08,12,1, 11.9,1,1, 9.204, 9913.649, 416.273, 53129.227 21/06/16,01:42:02,09,12,1, 11.9,1,1, 9.204, 9913.671, 416.309, 53129.315 21/06/16,01:42:02,10,12,1, 11.9,1,1, 9.204, 9913.700, 416.328, 53129.303 21/06/16,01:42:02,11,12,1, 11.9,1,1, 9.204, 9913.673, 416.343, 53129.369 21/06/16,01:42:02,12,12,1, 11.9,1,1, 9.204, 9913.694, 416.340, 53129.406 21/06/16,01:42:02,13,12,1, 11.9,1,1, 9.204, 9913.702, 416.339, 53129.490 21/06/16,01:42:02,14,12,1, 11.9,1,1, 9.204, 9913.727, 416.362, 53129.504 21/06/16,01:42:02,15,12,1, 11.9,1,1, 9.204, 9913.758, 416.379, 53129.578 21/06/16,01:42:02,16,12,1, 11.9,1,1, 9.204, 9913.760, 416.379, 53129.606 21/06/16,01:42:02,17,12,1, 11.9,1,1, 9.204, 9913.788, 416.386, 53129.608 21/06/16,01:42:02,18,12,1, 11.9,1,1, 9.204, 9913.827, 416.415, 53129.762 21/06/16,01:42:02,19,12,1, 11.9,1,1, 9.204, 9913.789, 416.442, 53129.784 21/06/16,01:42:03,00,11,1, 11.8,1,1, 9.204, 9913.787, 416.442, 53129.784 21/06/16,01:42:03,01,11,1, 11.8,1,1, 9.204, 9913.872, 416.445, 53129.837 21/06/16,01:42:03,02,11,1, 11.8,1,1, 9.204, 9913.866, 416.462, 53129.810 21/06/16,01:42:03,03,11,1, 11.8,1,1, 9.204, 9913.886, 416.493, 53129.866 21/06/16,01:42:03,04,11,1, 11.8,1,1, 9.204, 9913.943, 416.514, 53129.986 21/06/16,01:42:03,05,11,1, 11.8,1,1, 9.204, 9913.928, 416.521, 53129.977 21/06/16,01:42:03,06,11,1, 11.8,1,1, 9.204, 9913.960, 416.529, 53130.037 21/06/16,01:42:03,07,11,1, 11.8,1,1, 9.204, 9913.964, 416.550, 53130.096 21/06/16,01:42:03,08,11,1, 11.8,1,1, 9.204, 9913.998, 416.589, 53130.170 21/06/16,01:42:03,09,11,1, 11.8,1,1, 9.204, 9914.006, 416.604, 53130.202 21/06/16,01:42:03,10,11,1, 11.8,1,1, 9.204, 9914.071, 416.615, 53130.204 21/06/16,01:42:03,11,11,1, 11.8,1,1, 9.204, 9914.069, 416.632, 53130.277 21/06/16,01:42:03,12,11,1, 11.8,1,1, 9.204, 9914.107, 416.672, 53130.358 21/06/16,01:42:03,13,11,1, 11.8,1,1, 9.204, 9914.142, 416.700, 53130.387 21/06/16,01:42:03,14,11,1, 11.8,1,1, 9.204, 9914.171, 416.731, 53130.470 21/06/16,01:42:03,15,11,1, 11.8,1,1, 9.204, 9914.212, 416.758, 53130.478 21/06/16,01:42:03,16,11,1, 11.8,1,1, 9.204, 9914.226, 416.751, 53130.543 21/06/16,01:42:03,17,11,1, 11.8,1,1, 9.204, 9914.246, 416.788, 53130.594 21/06/16,01:42:03,18,11,1, 11.8,1,1, 9.204, 9914.282, 416.821, 53130.678 21/06/16,01:42:03,19,11,1, 11.8,1,1, 9.204, 9914.306, 416.845, 53130.671 21/06/16,01:42:04,00,11,1, 11.9,1,1, 9.205, 9914.304, 416.845, 53130.671 21/06/16,01:42:04,01,11,1, 11.9,1,1, 9.205, 9914.353, 416.857, 53130.752 21/06/16,01:42:04,02,11,1, 11.9,1,1, 9.205, 9914.385, 416.906, 53130.817 21/06/16,01:42:04,03,11,1, 11.9,1,1, 9.205, 9914.454, 416.923, 53130.854 21/06/16,01:42:04,04,11,1, 11.9,1,1, 9.205, 9914.457, 416.941, 53130.886 21/06/16,01:42:04,05,11,1, 11.9,1,1, 9.205, 9914.511, 416.957, 53130.910 21/06/16,01:42:04,06,11,1, 11.9,1,1, 9.205, 9914.536, 416.967, 53130.967 21/06/16,01:42:04,07,11,1, 11.9,1,1, 9.205, 9914.573, 416.977, 53131.005 21/06/16,01:42:04,08,11,1, 11.9,1,1, 9.205, 9914.590, 417.034, 53131.017 21/06/16,01:42:04,09,11,1, 11.9,1,1, 9.205, 9914.612, 417.042, 53131.071 21/06/16,01:42:04,10,11,1, 11.9,1,1, 9.205, 9914.648, 417.073, 53131.171 21/06/16,01:42:04,11,11,1, 11.9,1,1, 9.205, 9914.665, 417.066, 53131.142 21/06/16,01:42:04,12,11,1, 11.9,1,1, 9.205, 9914.712, 417.110, 53131.225 21/06/16,01:42:04,13,11,1, 11.9,1,1, 9.205, 9914.763, 417.159, 53131.246 21/06/16,01:42:04,14,11,1, 11.9,1,1, 9.205, 9914.775, 417.158, 53131.326 21/06/16,01:42:04,15,11,1, 11.9,1,1, 9.205, 9914.785, 417.167, 53131.337 21/06/16,01:42:04,16,11,1, 11.9,1,1, 9.205, 9914.822, 417.197, 53131.385 21/06/16,01:42:04,17,11,1, 11.9,1,1, 9.205, 9914.849, 417.212, 53131.392 21/06/16,01:42:04,18,11,1, 11.9,1,1, 9.205, 9914.865, 417.232, 53131.439 21/06/16,01:42:04,19,11,1, 11.9,1,1, 9.205, 9914.906, 417.230, 53131.461 21/06/16,01:42:05,00,12,1, 11.8,1,1, 9.205, 9914.905, 417.230, 53131.461 21/06/16,01:42:05,01,12,1, 11.8,1,1, 9.205, 9914.934, 417.285, 53131.583 21/06/16,01:42:05,02,12,1, 11.8,1,1, 9.205, 9914.973, 417.298, 53131.557 21/06/16,01:42:05,03,12,1, 11.8,1,1, 9.205, 9915.004, 417.335, 53131.617 21/06/16,01:42:05,04,12,1, 11.8,1,1, 9.205, 9915.008, 417.364, 53131.682 21/06/16,01:42:05,05,12,1, 11.8,1,1, 9.205, 9915.025, 417.369, 53131.711 21/06/16,01:42:05,06,12,1, 11.8,1,1, 9.205, 9915.066, 417.378, 53131.701 21/06/16,01:42:05,07,12,1, 11.8,1,1, 9.205, 9915.076, 417.361, 53131.773 21/06/16,01:42:05,08,12,1, 11.8,1,1, 9.205, 9915.100, 417.403, 53131.813 21/06/16,01:42:05,09,12,1, 11.8,1,1, 9.205, 9915.120, 417.453, 53131.858 21/06/16,01:42:05,10,12,1, 11.8,1,1, 9.205, 9915.131, 417.470, 53131.919 21/06/16,01:42:05,11,12,1, 11.8,1,1, 9.205, 9915.142, 417.474, 53131.940 21/06/16,01:42:05,12,12,1, 11.8,1,1, 9.205, 9915.158, 417.525, 53132.002 21/06/16,01:42:05,13,12,1, 11.8,1,1, 9.205, 9915.196, 417.532, 53131.972 21/06/16,01:42:05,14,12,1, 11.8,1,1, 9.205, 9915.197, 417.550, 53132.051 21/06/16,01:42:05,15,12,1, 11.8,1,1, 9.205, 9915.201, 417.564, 53132.071 21/06/16,01:42:05,16,12,1, 11.8,1,1, 9.205, 9915.212, 417.589, 53132.143 21/06/16,01:42:05,17,12,1, 11.8,1,1, 9.205, 9915.215, 417.621, 53132.197 21/06/16,01:42:05,18,12,1, 11.8,1,1, 9.205, 9915.250, 417.608, 53132.207 21/06/16,01:42:05,19,12,1, 11.8,1,1, 9.205, 9915.232, 417.630, 53132.231 21/06/16,01:42:06,00,12,1, 11.9,1,1, 9.204, 9915.230, 417.630, 53132.231 21/06/16,01:42:06,01,12,1, 11.9,1,1, 9.204, 9915.228, 417.678, 53132.323 21/06/16,01:42:06,02,12,1, 11.9,1,1, 9.204, 9915.236, 417.693, 53132.339 21/06/16,01:42:06,03,12,1, 11.9,1,1, 9.204, 9915.237, 417.702, 53132.391 21/06/16,01:42:06,04,12,1, 11.9,1,1, 9.204, 9915.240, 417.689, 53132.446 21/06/16,01:42:06,05,12,1, 11.9,1,1, 9.204, 9915.215, 417.729, 53132.413 21/06/16,01:42:06,06,12,1, 11.9,1,1, 9.204, 9915.243, 417.737, 53132.461 21/06/16,01:42:06,07,12,1, 11.9,1,1, 9.204, 9915.201, 417.758, 53132.546 21/06/16,01:42:06,08,12,1, 11.9,1,1, 9.204, 9915.211, 417.766, 53132.574 21/06/16,01:42:06,09,12,1, 11.9,1,1, 9.204, 9915.215, 417.807, 53132.626 21/06/16,01:42:06,10,12,1, 11.9,1,1, 9.204, 9915.193, 417.801, 53132.611 21/06/16,01:42:06,11,12,1, 11.9,1,1, 9.204, 9915.201, 417.831, 53132.680 21/06/16,01:42:06,12,12,1, 11.9,1,1, 9.204, 9915.186, 417.838, 53132.710 21/06/16,01:42:06,13,12,1, 11.9,1,1, 9.204, 9915.188, 417.850, 53132.778 21/06/16,01:42:06,14,12,1, 11.9,1,1, 9.204, 9915.126, 417.868, 53132.789 21/06/16,01:42:06,15,12,1, 11.9,1,1, 9.204, 9915.130, 417.882, 53132.844 21/06/16,01:42:06,16,12,1, 11.9,1,1, 9.204, 9915.126, 417.914, 53132.989 21/06/16,01:42:06,17,12,1, 11.9,1,1, 9.204, 9915.180, 417.881, 53132.749 21/06/16,01:42:06,18,12,1, 11.9,1,1, 9.204, 9915.083, 417.919, 53132.896 21/06/16,01:42:06,19,12,1, 11.9,1,1, 9.204, 9915.073, 417.941, 53132.967 21/06/16,01:42:07,00,12,1, 11.8,1,1, 9.206, 9915.072, 417.941, 53132.967 21/06/16,01:42:07,01,12,1, 11.8,1,1, 9.206, 9915.018, 417.976, 53133.045 21/06/16,01:42:07,02,12,1, 11.8,1,1, 9.206, 9915.000, 417.999, 53133.071 21/06/16,01:42:07,03,12,1, 11.8,1,1, 9.206, 9914.971, 418.026, 53133.088 21/06/16,01:42:07,04,12,1, 11.8,1,1, 9.206, 9914.948, 418.043, 53133.162 21/06/16,01:42:07,05,12,1, 11.8,1,1, 9.206, 9914.945, 418.045, 53133.155 21/06/16,01:42:07,06,12,1, 11.8,1,1, 9.206, 9914.913, 418.079, 53133.225 21/06/16,01:42:07,07,12,1, 11.8,1,1, 9.206, 9914.918, 418.103, 53133.287 21/06/16,01:42:07,08,12,1, 11.8,1,1, 9.206, 9914.870, 418.113, 53133.328 21/06/16,01:42:07,09,12,1, 11.8,1,1, 9.206, 9914.839, 418.109, 53133.318 21/06/16,01:42:07,10,12,1, 11.8,1,1, 9.206, 9914.808, 418.137, 53133.383 21/06/16,01:42:07,11,12,1, 11.8,1,1, 9.206, 9914.800, 418.156, 53133.376 21/06/16,01:42:07,12,12,1, 11.8,1,1, 9.206, 9914.771, 418.221, 53133.476 21/06/16,01:42:07,13,12,1, 11.8,1,1, 9.206, 9914.758, 418.229, 53133.506 21/06/16,01:42:07,14,12,1, 11.8,1,1, 9.206, 9914.732, 418.211, 53133.523 21/06/16,01:42:07,15,12,1, 11.8,1,1, 9.206, 9914.690, 418.257, 53133.548 21/06/16,01:42:07,16,12,1, 11.8,1,1, 9.206, 9914.670, 418.259, 53133.609 21/06/16,01:42:07,17,12,1, 11.8,1,1, 9.206, 9914.642, 418.259, 53133.653 21/06/16,01:42:07,18,12,1, 11.8,1,1, 9.206, 9914.601, 418.305, 53133.685 21/06/16,01:42:07,19,12,1, 11.8,1,1, 9.206, 9914.552, 418.308, 53133.668 21/06/16,01:42:08,00,12,1, 11.9,1,1, 9.208, 9914.546, 418.308, 53133.668 21/06/16,01:42:08,01,12,1, 11.9,1,1, 9.208, 9914.490, 418.366, 53133.782 21/06/16,01:42:08,02,12,1, 11.9,1,1, 9.208, 9914.445, 418.362, 53133.873 21/06/16,01:42:08,03,12,1, 11.9,1,1, 9.208, 9914.439, 418.362, 53133.866 21/06/16,01:42:08,04,12,1, 11.9,1,1, 9.208, 9914.417, 418.374, 53133.899 21/06/16,01:42:08,05,12,1, 11.9,1,1, 9.208, 9914.336, 418.407, 53133.916 21/06/16,01:42:08,06,12,1, 11.9,1,1, 9.208, 9914.357, 418.439, 53133.952 21/06/16,01:42:08,07,12,1, 11.9,1,1, 9.208, 9914.305, 418.460, 53133.966 21/06/16,01:42:08,08,12,1, 11.9,1,1, 9.208, 9914.267, 418.480, 53134.040 21/06/16,01:42:08,09,12,1, 11.9,1,1, 9.208, 9914.230, 418.487, 53134.051 21/06/16,01:42:08,10,12,1, 11.9,1,1, 9.208, 9914.220, 418.493, 53133.825 21/06/16,01:42:08,11,12,1, 11.9,1,1, 9.208, 9914.117, 418.541, 53134.128 21/06/16,01:42:08,12,12,1, 11.9,1,1, 9.208, 9914.099, 418.568, 53134.228 21/06/16,01:42:08,13,12,1, 11.9,1,1, 9.208, 9914.065, 418.604, 53134.262 21/06/16,01:42:08,14,12,1, 11.9,1,1, 9.208, 9914.025, 418.589, 53134.258 21/06/16,01:42:08,15,12,1, 11.9,1,1, 9.208, 9914.014, 418.628, 53134.326 21/06/16,01:42:08,16,12,1, 11.9,1,1, 9.208, 9913.977, 418.629, 53134.351 21/06/16,01:42:08,17,12,1, 11.9,1,1, 9.208, 9913.923, 418.691, 53134.380 21/06/16,01:42:08,18,12,1, 11.9,1,1, 9.208, 9913.898, 418.680, 53134.407 21/06/16,01:42:08,19,12,1, 11.9,1,1, 9.208, 9913.831, 418.720, 53134.487 21/06/16,01:42:09,00,12,1, 11.9,1,1, 9.205, 9913.828, 418.720, 53134.487 21/06/16,01:42:09,01,12,1, 11.9,1,1, 9.205, 9913.754, 418.739, 53134.572 21/06/16,01:42:09,02,12,1, 11.9,1,1, 9.205, 9913.688, 418.781, 53134.579 21/06/16,01:42:09,03,12,1, 11.9,1,1, 9.205, 9913.668, 418.794, 53134.654 21/06/16,01:42:09,04,12,1, 11.9,1,1, 9.205, 9913.615, 418.823, 53134.652 21/06/16,01:42:09,05,12,1, 11.9,1,1, 9.205, 9913.572, 418.842, 53134.720 21/06/16,01:42:09,06,12,1, 11.9,1,1, 9.205, 9913.512, 418.861, 53134.759 21/06/16,01:42:09,07,12,1, 11.9,1,1, 9.205, 9913.500, 418.883, 53134.803 21/06/16,01:42:09,08,12,1, 11.9,1,1, 9.205, 9913.445, 418.915, 53134.814 21/06/16,01:42:09,09,12,1, 11.9,1,1, 9.205, 9913.403, 418.893, 53134.815 21/06/16,01:42:09,10,12,1, 11.9,1,1, 9.205, 9913.368, 418.909, 53134.850 21/06/16,01:42:09,11,12,1, 11.9,1,1, 9.205, 9913.331, 418.960, 53134.920 21/06/16,01:42:09,12,12,1, 11.9,1,1, 9.205, 9913.302, 418.942, 53134.779 21/06/16,01:42:09,13,12,1, 11.9,1,1, 9.205, 9913.220, 418.995, 53134.994 21/06/16,01:42:09,14,12,1, 11.9,1,1, 9.205, 9913.191, 419.007, 53135.094 21/06/16,01:42:09,15,12,1, 11.9,1,1, 9.205, 9913.160, 419.014, 53135.080 21/06/16,01:42:09,16,12,1, 11.9,1,1, 9.205, 9913.101, 419.017, 53135.130 21/06/16,01:42:09,17,12,1, 11.9,1,1, 9.205, 9913.070, 419.036, 53135.169 21/06/16,01:42:09,18,12,1, 11.9,1,1, 9.205, 9913.033, 419.039, 53135.194 21/06/16,01:42:09,19,12,1, 11.9,1,1, 9.205, 9912.985, 419.057, 53135.227 21/06/16,01:42:10,00,12,1, 11.8,1,1, 9.201, 9912.977, 419.057, 53135.227 21/06/16,01:42:10,01,12,1, 11.8,1,1, 9.201, 9912.914, 419.097, 53135.367 21/06/16,01:42:10,02,12,1, 11.8,1,1, 9.201, 9912.867, 419.140, 53135.317 21/06/16,01:42:10,03,12,1, 11.8,1,1, 9.201, 9912.845, 419.171, 53135.411 21/06/16,01:42:10,04,12,1, 11.8,1,1, 9.201, 9912.784, 419.177, 53135.410 21/06/16,01:42:10,05,12,1, 11.8,1,1, 9.201, 9912.742, 419.168, 53135.433 21/06/16,01:42:10,06,12,1, 11.8,1,1, 9.201, 9912.729, 419.166, 53135.445 21/06/16,01:42:10,07,12,1, 11.8,1,1, 9.201, 9912.670, 419.227, 53135.508 21/06/16,01:42:10,08,12,1, 11.8,1,1, 9.201, 9912.637, 419.246, 53135.572 21/06/16,01:42:10,09,12,1, 11.8,1,1, 9.201, 9912.591, 419.236, 53135.567 21/06/16,01:42:10,10,12,1, 11.8,1,1, 9.201, 9912.566, 419.232, 53135.658 21/06/16,01:42:10,11,12,1, 11.8,1,1, 9.201, 9912.533, 419.239, 53135.647 21/06/16,01:42:10,12,12,1, 11.8,1,1, 9.201, 9912.511, 419.278, 53135.698 21/06/16,01:42:10,13,12,1, 11.8,1,1, 9.201, 9912.462, 419.297, 53135.725 21/06/16,01:42:10,14,12,1, 11.8,1,1, 9.201, 9912.433, 419.325, 53135.764 21/06/16,01:42:10,15,12,1, 11.8,1,1, 9.201, 9912.412, 419.332, 53135.796 21/06/16,01:42:10,16,12,1, 11.8,1,1, 9.201, 9912.359, 419.344, 53135.849 21/06/16,01:42:10,17,12,1, 11.8,1,1, 9.201, 9912.320, 419.367, 53135.891 21/06/16,01:42:10,18,12,1, 11.8,1,1, 9.201, 9912.312, 419.367, 53135.912 21/06/16,01:42:10,19,12,1, 11.8,1,1, 9.201, 9912.281, 419.392, 53135.959 21/06/16,01:42:11,00,12,1, 11.8,1,1, 9.203, 9912.276, 419.392, 53135.959 21/06/16,01:42:11,01,12,1, 11.8,1,1, 9.203, 9912.229, 419.430, 53135.999 21/06/16,01:42:11,02,12,1, 11.8,1,1, 9.203, 9912.167, 419.418, 53136.021 21/06/16,01:42:11,03,12,1, 11.8,1,1, 9.203, 9912.161, 419.437, 53136.096 21/06/16,01:42:11,04,12,1, 11.8,1,1, 9.203, 9912.110, 419.458, 53136.115 21/06/16,01:42:11,05,12,1, 11.8,1,1, 9.203, 9912.107, 419.472, 53136.165 21/06/16,01:42:11,06,12,1, 11.8,1,1, 9.203, 9912.050, 419.502, 53136.169 21/06/16,01:42:11,07,12,1, 11.8,1,1, 9.203, 9912.050, 419.504, 53136.243 21/06/16,01:42:11,08,12,1, 11.8,1,1, 9.203, 9912.023, 419.519, 53136.267 21/06/16,01:42:11,09,12,1, 11.8,1,1, 9.203, 9911.981, 419.558, 53136.317 21/06/16,01:42:11,10,12,1, 11.8,1,1, 9.203, 9911.936, 419.565, 53136.318 21/06/16,01:42:11,11,12,1, 11.8,1,1, 9.203, 9911.848, 419.591, 53136.468 21/06/16,01:42:11,12,12,1, 11.8,1,1, 9.203, 9911.857, 419.590, 53136.364 21/06/16,01:42:11,13,12,1, 11.8,1,1, 9.203, 9911.822, 419.638, 53136.521 21/06/16,01:42:11,14,12,1, 11.8,1,1, 9.203, 9911.821, 419.639, 53136.476 21/06/16,01:42:11,15,12,1, 11.8,1,1, 9.203, 9911.769, 419.645, 53136.497 21/06/16,01:42:11,16,12,1, 11.8,1,1, 9.203, 9911.730, 419.679, 53136.519 21/06/16,01:42:11,17,12,1, 11.8,1,1, 9.203, 9911.728, 419.686, 53136.570 21/06/16,01:42:11,18,12,1, 11.8,1,1, 9.203, 9911.673, 419.740, 53136.594 21/06/16,01:42:11,19,12,1, 11.8,1,1, 9.203, 9911.655, 419.775, 53136.657 21/06/16,01:42:12,00,12,1, 11.8,1,1, 9.205, 9911.650, 419.775, 53136.657 21/06/16,01:42:12,01,12,1, 11.8,1,1, 9.205, 9911.589, 419.797, 53136.685 21/06/16,01:42:12,02,12,1, 11.8,1,1, 9.205, 9911.564, 419.805, 53136.762 21/06/16,01:42:12,03,12,1, 11.8,1,1, 9.205, 9911.527, 419.836, 53136.798 21/06/16,01:42:12,04,12,1, 11.8,1,1, 9.205, 9911.490, 419.843, 53136.838 21/06/16,01:42:12,05,12,1, 11.8,1,1, 9.205, 9911.446, 419.857, 53136.822 21/06/16,01:42:12,06,12,1, 11.8,1,1, 9.205, 9911.398, 419.892, 53136.919 21/06/16,01:42:12,07,12,1, 11.8,1,1, 9.205, 9911.355, 419.906, 53136.885 21/06/16,01:42:12,08,12,1, 11.8,1,1, 9.205, 9911.335, 419.928, 53136.921 21/06/16,01:42:12,09,12,1, 11.8,1,1, 9.205, 9911.298, 419.951, 53136.952 21/06/16,01:42:12,10,12,1, 11.8,1,1, 9.205, 9911.255, 419.969, 53137.029 21/06/16,01:42:12,11,12,1, 11.8,1,1, 9.205, 9911.225, 419.999, 53137.055 21/06/16,01:42:12,12,12,1, 11.8,1,1, 9.205, 9911.210, 420.035, 53137.082 21/06/16,01:42:12,13,12,1, 11.8,1,1, 9.205, 9911.167, 420.026, 53137.093 21/06/16,01:42:12,14,12,1, 11.8,1,1, 9.205, 9911.110, 420.067, 53137.166 21/06/16,01:42:12,15,12,1, 11.8,1,1, 9.205, 9911.075, 420.082, 53137.217 21/06/16,01:42:12,16,12,1, 11.8,1,1, 9.205, 9911.069, 420.076, 53137.236 21/06/16,01:42:12,17,12,1, 11.8,1,1, 9.205, 9911.042, 420.092, 53137.240 21/06/16,01:42:12,18,12,1, 11.8,1,1, 9.205, 9910.986, 420.113, 53137.295 21/06/16,01:42:12,19,12,1, 11.8,1,1, 9.205, 9910.978, 420.141, 53137.375 21/06/16,01:42:13,00,12,1, 11.9,1,1, 9.203, 9910.975, 420.141, 53137.375 21/06/16,01:42:13,01,12,1, 11.9,1,1, 9.203, 9910.902, 420.159, 53137.403 21/06/16,01:42:13,02,12,1, 11.9,1,1, 9.203, 9910.858, 420.197, 53137.440 21/06/16,01:42:13,03,12,1, 11.9,1,1, 9.203, 9910.817, 420.218, 53137.511 21/06/16,01:42:13,04,12,1, 11.9,1,1, 9.203, 9910.833, 420.230, 53137.538 21/06/16,01:42:13,05,12,1, 11.9,1,1, 9.203, 9910.774, 420.265, 53137.584 21/06/16,01:42:13,06,12,1, 11.9,1,1, 9.203, 9910.732, 420.273, 53137.577 21/06/16,01:42:13,07,12,1, 11.9,1,1, 9.203, 9910.672, 420.317, 53137.630 21/06/16,01:42:13,08,12,1, 11.9,1,1, 9.203, 9910.658, 420.318, 53137.650 21/06/16,01:42:13,09,12,1, 11.9,1,1, 9.203, 9910.602, 420.352, 53137.719 21/06/16,01:42:13,10,12,1, 11.9,1,1, 9.203, 9910.561, 420.347, 53137.694 21/06/16,01:42:13,11,12,1, 11.9,1,1, 9.203, 9910.535, 420.345, 53137.790 21/06/16,01:42:13,12,12,1, 11.9,1,1, 9.203, 9910.484, 420.366, 53137.743 21/06/16,01:42:13,13,12,1, 11.9,1,1, 9.203, 9910.451, 420.408, 53137.831 21/06/16,01:42:13,14,12,1, 11.9,1,1, 9.203, 9910.406, 420.428, 53137.859 21/06/16,01:42:13,15,12,1, 11.9,1,1, 9.203, 9910.378, 420.421, 53137.933 21/06/16,01:42:13,16,12,1, 11.9,1,1, 9.203, 9910.334, 420.421, 53137.898 21/06/16,01:42:13,17,12,1, 11.9,1,1, 9.203, 9910.293, 420.461, 53137.990 21/06/16,01:42:13,18,12,1, 11.9,1,1, 9.203, 9910.259, 420.486, 53137.975 21/06/16,01:42:13,19,12,1, 11.9,1,1, 9.203, 9910.205, 420.534, 53138.016 21/06/16,01:42:14,00,12,1, 11.9,1,1, 9.203, 9910.198, 420.534, 53138.016 21/06/16,01:42:14,01,12,1, 11.9,1,1, 9.203, 9910.144, 420.528, 53138.054 21/06/16,01:42:14,02,12,1, 11.9,1,1, 9.203, 9910.098, 420.516, 53138.138 21/06/16,01:42:14,03,12,1, 11.9,1,1, 9.203, 9910.060, 420.557, 53138.155 21/06/16,01:42:14,04,12,1, 11.9,1,1, 9.203, 9909.999, 420.565, 53138.207 21/06/16,01:42:14,05,12,1, 11.9,1,1, 9.203, 9909.958, 420.561, 53138.211 21/06/16,01:42:14,06,12,1, 11.9,1,1, 9.203, 9909.931, 420.570, 53138.291 21/06/16,01:42:14,07,12,1, 11.9,1,1, 9.203, 9909.893, 420.563, 53138.293 21/06/16,01:42:14,08,12,1, 11.9,1,1, 9.203, 9909.829, 420.564, 53138.340 21/06/16,01:42:14,09,12,1, 11.9,1,1, 9.203, 9909.792, 420.581, 53138.375 21/06/16,01:42:14,10,12,1, 11.9,1,1, 9.203, 9909.758, 420.609, 53138.437 21/06/16,01:42:14,11,12,1, 11.9,1,1, 9.203, 9909.719, 420.626, 53138.465 21/06/16,01:42:14,12,12,1, 11.9,1,1, 9.203, 9909.654, 420.621, 53138.451 21/06/16,01:42:14,13,12,1, 11.9,1,1, 9.203, 9909.623, 420.637, 53138.483 21/06/16,01:42:14,14,12,1, 11.9,1,1, 9.203, 9909.590, 420.647, 53138.552 21/06/16,01:42:14,15,12,1, 11.9,1,1, 9.203, 9909.545, 420.655, 53138.562 21/06/16,01:42:14,16,12,1, 11.9,1,1, 9.203, 9909.532, 420.632, 53138.644 21/06/16,01:42:14,17,12,1, 11.9,1,1, 9.203, 9909.449, 420.652, 53138.625 21/06/16,01:42:14,18,12,1, 11.9,1,1, 9.203, 9909.438, 420.672, 53138.654 21/06/16,01:42:14,19,12,1, 11.9,1,1, 9.203, 9909.411, 420.675, 53138.721 21/06/16,01:42:15,00,12,1, 11.8,1,1, 9.200, 9909.406, 420.675, 53138.721 21/06/16,01:42:15,01,12,1, 11.8,1,1, 9.200, 9909.304, 420.671, 53138.780 21/06/16,01:42:15,02,12,1, 11.8,1,1, 9.200, 9909.284, 420.682, 53138.823 21/06/16,01:42:15,03,12,1, 11.8,1,1, 9.200, 9909.242, 420.691, 53138.879 21/06/16,01:42:15,04,12,1, 11.8,1,1, 9.200, 9909.220, 420.682, 53138.886 21/06/16,01:42:15,05,12,1, 11.8,1,1, 9.200, 9909.175, 420.708, 53138.964 21/06/16,01:42:15,06,12,1, 11.8,1,1, 9.200, 9909.164, 420.712, 53138.959 21/06/16,01:42:15,07,12,1, 11.8,1,1, 9.200, 9909.143, 420.694, 53138.983 21/06/16,01:42:15,08,12,1, 11.8,1,1, 9.200, 9909.101, 420.708, 53139.009 21/06/16,01:42:15,09,12,1, 11.8,1,1, 9.200, 9909.083, 420.689, 53139.022 21/06/16,01:42:15,10,12,1, 11.8,1,1, 9.200, 9909.038, 420.691, 53139.071 21/06/16,01:42:15,11,12,1, 11.8,1,1, 9.200, 9909.012, 420.668, 53139.094 21/06/16,01:42:15,12,12,1, 11.8,1,1, 9.200, 9908.966, 420.664, 53139.124 21/06/16,01:42:15,13,12,1, 11.8,1,1, 9.200, 9908.924, 420.665, 53139.173 21/06/16,01:42:15,14,12,1, 11.8,1,1, 9.200, 9908.898, 420.623, 53139.189 21/06/16,01:42:15,15,12,1, 11.8,1,1, 9.200, 9908.866, 420.617, 53139.265 21/06/16,01:42:15,16,12,1, 11.8,1,1, 9.200, 9908.825, 420.635, 53139.270 21/06/16,01:42:15,17,12,1, 11.8,1,1, 9.200, 9908.800, 420.627, 53139.291 21/06/16,01:42:15,18,12,1, 11.8,1,1, 9.200, 9908.776, 420.616, 53139.335 21/06/16,01:42:15,19,12,1, 11.8,1,1, 9.200, 9908.725, 420.600, 53139.349 21/06/16,01:42:16,00,12,1, 11.8,1,1, 9.204, 9908.721, 420.600, 53139.349 21/06/16,01:42:16,01,12,1, 11.8,1,1, 9.204, 9908.691, 420.577, 53139.361 21/06/16,01:42:16,02,12,1, 11.8,1,1, 9.204, 9908.647, 420.546, 53139.457 21/06/16,01:42:16,03,12,1, 11.8,1,1, 9.204, 9908.583, 420.543, 53139.505 21/06/16,01:42:16,04,12,1, 11.8,1,1, 9.204, 9908.580, 420.531, 53139.531 21/06/16,01:42:16,05,12,1, 11.8,1,1, 9.204, 9908.544, 420.508, 53139.523 21/06/16,01:42:16,06,12,1, 11.8,1,1, 9.204, 9908.527, 420.523, 53139.569 21/06/16,01:42:16,07,12,1, 11.8,1,1, 9.204, 9908.510, 420.472, 53139.587 21/06/16,01:42:16,08,12,1, 11.8,1,1, 9.204, 9908.482, 420.470, 53139.557 21/06/16,01:42:16,09,12,1, 11.8,1,1, 9.204, 9908.426, 420.450, 53139.621 21/06/16,01:42:16,10,12,1, 11.8,1,1, 9.204, 9908.412, 420.434, 53139.645 21/06/16,01:42:16,11,12,1, 11.8,1,1, 9.204, 9908.373, 420.430, 53139.707 21/06/16,01:42:16,12,12,1, 11.8,1,1, 9.204, 9908.369, 420.412, 53139.672 21/06/16,01:42:16,13,12,1, 11.8,1,1, 9.204, 9908.334, 420.400, 53139.748 21/06/16,01:42:16,14,12,1, 11.8,1,1, 9.204, 9908.301, 420.375, 53139.754 21/06/16,01:42:16,15,12,1, 11.8,1,1, 9.204, 9908.272, 420.404, 53139.817 21/06/16,01:42:16,16,12,1, 11.8,1,1, 9.204, 9908.263, 420.359, 53139.828 21/06/16,01:42:16,17,12,1, 11.8,1,1, 9.204, 9908.249, 420.348, 53139.888 21/06/16,01:42:16,18,12,1, 11.8,1,1, 9.204, 9908.211, 420.356, 53139.890 21/06/16,01:42:16,19,12,1, 11.8,1,1, 9.204, 9908.202, 420.328, 53139.953 21/06/16,01:42:17,00,12,1, 11.9,1,1, 9.201, 9908.196, 420.328, 53139.953 21/06/16,01:42:17,01,12,1, 11.9,1,1, 9.201, 9908.152, 420.337, 53139.963 21/06/16,01:42:17,02,12,1, 11.9,1,1, 9.201, 9908.125, 420.299, 53140.031 21/06/16,01:42:17,03,12,1, 11.9,1,1, 9.201, 9908.081, 420.354, 53140.014 21/06/16,01:42:17,04,12,1, 11.9,1,1, 9.201, 9908.101, 420.317, 53140.090 21/06/16,01:42:17,05,12,1, 11.9,1,1, 9.201, 9908.050, 420.294, 53140.073 21/06/16,01:42:17,06,12,1, 11.9,1,1, 9.201, 9908.039, 420.301, 53140.089 21/06/16,01:42:17,07,12,1, 11.9,1,1, 9.201, 9908.005, 420.287, 53140.176 21/06/16,01:42:17,08,12,1, 11.9,1,1, 9.201, 9907.995, 420.280, 53140.158 21/06/16,01:42:17,09,12,1, 11.9,1,1, 9.201, 9907.975, 420.257, 53140.232 21/06/16,01:42:17,10,12,1, 11.9,1,1, 9.201, 9907.929, 420.250, 53140.225 21/06/16,01:42:17,11,12,1, 11.9,1,1, 9.201, 9907.938, 420.263, 53140.302 21/06/16,01:42:17,12,12,1, 11.9,1,1, 9.201, 9907.912, 420.266, 53140.292 21/06/16,01:42:17,13,12,1, 11.9,1,1, 9.201, 9907.921, 420.260, 53140.350 21/06/16,01:42:17,14,12,1, 11.9,1,1, 9.201, 9907.916, 420.236, 53140.340 21/06/16,01:42:17,15,12,1, 11.9,1,1, 9.201, 9907.862, 420.219, 53140.374 21/06/16,01:42:17,16,12,1, 11.9,1,1, 9.201, 9907.897, 420.230, 53140.412 21/06/16,01:42:17,17,12,1, 11.9,1,1, 9.201, 9907.882, 420.243, 53140.446 21/06/16,01:42:17,18,12,1, 11.9,1,1, 9.201, 9907.826, 420.213, 53140.472 21/06/16,01:42:17,19,12,1, 11.9,1,1, 9.201, 9907.857, 420.201, 53140.508 21/06/16,01:42:18,00,12,1, 11.8,1,1, 9.205, 9907.854, 420.201, 53140.508 21/06/16,01:42:18,01,12,1, 11.8,1,1, 9.205, 9907.834, 420.192, 53140.557 21/06/16,01:42:18,02,12,1, 11.8,1,1, 9.205, 9907.801, 420.130, 53140.592 21/06/16,01:42:18,03,12,1, 11.8,1,1, 9.205, 9907.817, 420.140, 53140.641 21/06/16,01:42:18,04,12,1, 11.8,1,1, 9.205, 9907.813, 420.135, 53140.647 21/06/16,01:42:18,05,12,1, 11.8,1,1, 9.205, 9907.810, 420.117, 53140.658 21/06/16,01:42:18,06,12,1, 11.8,1,1, 9.205, 9907.805, 420.117, 53140.712 21/06/16,01:42:18,07,12,1, 11.8,1,1, 9.205, 9907.803, 420.078, 53140.720 21/06/16,01:42:18,08,12,1, 11.8,1,1, 9.205, 9907.783, 420.063, 53140.562 21/06/16,01:42:18,09,12,1, 11.8,1,1, 9.205, 9907.828, 420.060, 53140.820 21/06/16,01:42:18,10,12,1, 11.8,1,1, 9.205, 9907.853, 420.018, 53140.749 21/06/16,01:42:18,11,12,1, 11.8,1,1, 9.205, 9907.825, 420.026, 53140.831 21/06/16,01:42:18,12,12,1, 11.8,1,1, 9.205, 9907.817, 420.000, 53140.831 21/06/16,01:42:18,13,12,1, 11.8,1,1, 9.205, 9907.811, 420.026, 53140.915 21/06/16,01:42:18,14,12,1, 11.8,1,1, 9.205, 9907.846, 419.978, 53140.910 21/06/16,01:42:18,15,12,1, 11.8,1,1, 9.205, 9907.858, 419.974, 53140.946 21/06/16,01:42:18,16,12,1, 11.8,1,1, 9.205, 9907.846, 419.934, 53140.977 21/06/16,01:42:18,17,12,1, 11.8,1,1, 9.205, 9907.857, 419.913, 53140.977 21/06/16,01:42:18,18,12,1, 11.8,1,1, 9.205, 9907.878, 419.877, 53140.976 21/06/16,01:42:18,19,12,1, 11.8,1,1, 9.205, 9907.903, 419.900, 53141.030 21/06/16,01:42:19,00,12,1, 11.9,1,1, 9.199, 9907.895, 419.900, 53141.030 21/06/16,01:42:19,01,12,1, 11.9,1,1, 9.199, 9907.930, 419.820, 53141.068 21/06/16,01:42:19,02,12,1, 11.9,1,1, 9.199, 9907.942, 419.806, 53141.114 21/06/16,01:42:19,03,12,1, 11.9,1,1, 9.199, 9907.949, 419.781, 53141.118 21/06/16,01:42:19,04,12,1, 11.9,1,1, 9.199, 9907.982, 419.747, 53141.126 21/06/16,01:42:19,05,12,1, 11.9,1,1, 9.199, 9908.012, 419.737, 53141.106 21/06/16,01:42:19,06,12,1, 11.9,1,1, 9.199, 9908.036, 419.698, 53141.184 21/06/16,01:42:19,07,12,1, 11.9,1,1, 9.199, 9908.052, 419.682, 53141.230 21/06/16,01:42:19,08,12,1, 11.9,1,1, 9.199, 9908.063, 419.656, 53141.295 21/06/16,01:42:19,09,12,1, 11.9,1,1, 9.199, 9908.113, 419.625, 53141.274 21/06/16,01:42:19,10,12,1, 11.9,1,1, 9.199, 9908.107, 419.592, 53141.323 21/06/16,01:42:19,11,12,1, 11.9,1,1, 9.199, 9908.172, 419.560, 53141.336 21/06/16,01:42:19,12,12,1, 11.9,1,1, 9.199, 9908.155, 419.504, 53141.344 21/06/16,01:42:19,13,12,1, 11.9,1,1, 9.199, 9908.207, 419.478, 53141.364 21/06/16,01:42:19,14,12,1, 11.9,1,1, 9.199, 9908.247, 419.454, 53141.414 21/06/16,01:42:19,15,12,1, 11.9,1,1, 9.199, 9908.287, 419.422, 53141.415 21/06/16,01:42:19,16,12,1, 11.9,1,1, 9.199, 9908.320, 419.383, 53141.445 21/06/16,01:42:19,17,12,1, 11.9,1,1, 9.199, 9908.368, 419.366, 53141.439 21/06/16,01:42:19,18,12,1, 11.9,1,1, 9.199, 9908.396, 419.335, 53141.502 21/06/16,01:42:19,19,12,1, 11.9,1,1, 9.199, 9908.419, 419.311, 53141.490 21/06/16,01:42:20,00,12,1, 11.9,1,1, 9.202, 9908.413, 419.311, 53141.490 21/06/16,01:42:20,01,12,1, 11.9,1,1, 9.202, 9908.484, 419.244, 53141.522 21/06/16,01:42:20,02,12,1, 11.9,1,1, 9.202, 9908.514, 419.202, 53141.607 21/06/16,01:42:20,03,12,1, 11.9,1,1, 9.202, 9908.543, 419.164, 53141.597 21/06/16,01:42:20,04,12,1, 11.9,1,1, 9.202, 9908.567, 419.148, 53141.638 21/06/16,01:42:20,05,12,1, 11.9,1,1, 9.202, 9908.645, 419.125, 53141.636 21/06/16,01:42:20,06,12,1, 11.9,1,1, 9.202, 9908.683, 419.112, 53141.677 21/06/16,01:42:20,07,12,1, 11.9,1,1, 9.202, 9908.727, 419.068, 53141.678 21/06/16,01:42:20,08,12,1, 11.9,1,1, 9.202, 9908.759, 419.034, 53141.749 21/06/16,01:42:20,09,12,1, 11.9,1,1, 9.202, 9908.795, 419.004, 53141.757 21/06/16,01:42:20,10,12,1, 11.9,1,1, 9.202, 9908.869, 418.955, 53141.819 21/06/16,01:42:20,11,12,1, 11.9,1,1, 9.202, 9908.893, 418.952, 53141.829 21/06/16,01:42:20,12,12,1, 11.9,1,1, 9.202, 9908.928, 418.883, 53141.831 21/06/16,01:42:20,13,12,1, 11.9,1,1, 9.202, 9908.942, 418.860, 53141.819 21/06/16,01:42:20,14,12,1, 11.9,1,1, 9.202, 9909.007, 418.824, 53141.863 21/06/16,01:42:20,15,12,1, 11.9,1,1, 9.202, 9909.044, 418.798, 53141.846 21/06/16,01:42:20,16,12,1, 11.9,1,1, 9.202, 9909.091, 418.729, 53141.947 21/06/16,01:42:20,17,12,1, 11.9,1,1, 9.202, 9909.122, 418.699, 53141.935 21/06/16,01:42:20,18,12,1, 11.9,1,1, 9.202, 9909.169, 418.675, 53141.964 21/06/16,01:42:20,19,12,1, 11.9,1,1, 9.202, 9909.220, 418.622, 53141.964 21/06/16,01:42:21,00,11,1, 11.9,1,1, 9.198, 9909.214, 418.622, 53141.964 21/06/16,01:42:21,01,11,1, 11.9,1,1, 9.198, 9909.270, 418.543, 53142.004 21/06/16,01:42:21,02,11,1, 11.9,1,1, 9.198, 9909.318, 418.526, 53142.028 21/06/16,01:42:21,03,11,1, 11.9,1,1, 9.198, 9909.340, 418.491, 53142.047 21/06/16,01:42:21,04,11,1, 11.9,1,1, 9.198, 9909.372, 418.438, 53142.084 21/06/16,01:42:21,05,11,1, 11.9,1,1, 9.198, 9909.416, 418.394, 53142.047 21/06/16,01:42:21,06,11,1, 11.9,1,1, 9.198, 9909.486, 418.341, 53142.107 21/06/16,01:42:21,07,11,1, 11.9,1,1, 9.198, 9909.513, 418.316, 53142.087 21/06/16,01:42:21,08,11,1, 11.9,1,1, 9.198, 9909.548, 418.253, 53142.138 21/06/16,01:42:21,09,11,1, 11.9,1,1, 9.198, 9909.555, 418.237, 53142.146 21/06/16,01:42:21,10,11,1, 11.9,1,1, 9.198, 9909.607, 418.194, 53142.167 21/06/16,01:42:21,11,11,1, 11.9,1,1, 9.198, 9909.658, 418.187, 53142.234 21/06/16,01:42:21,12,11,1, 11.9,1,1, 9.198, 9909.668, 418.105, 53142.246 21/06/16,01:42:21,13,11,1, 11.9,1,1, 9.198, 9909.703, 418.080, 53142.230 21/06/16,01:42:21,14,11,1, 11.9,1,1, 9.198, 9909.725, 418.046, 53142.254 21/06/16,01:42:21,15,11,1, 11.9,1,1, 9.198, 9909.770, 417.999, 53142.250 21/06/16,01:42:21,16,11,1, 11.9,1,1, 9.198, 9909.801, 417.983, 53142.330 21/06/16,01:42:21,17,11,1, 11.9,1,1, 9.198, 9909.829, 417.958, 53142.348 21/06/16,01:42:21,18,11,1, 11.9,1,1, 9.198, 9909.863, 417.909, 53142.351 21/06/16,01:42:21,19,11,1, 11.9,1,1, 9.198, 9909.897, 417.861, 53142.356 21/06/16,01:42:22,00,11,1, 11.9,1,1, 9.199, 9909.890, 417.861, 53142.356 21/06/16,01:42:22,01,11,1, 11.9,1,1, 9.199, 9909.938, 417.788, 53142.425 21/06/16,01:42:22,02,11,1, 11.9,1,1, 9.199, 9909.989, 417.761, 53142.467 21/06/16,01:42:22,03,11,1, 11.9,1,1, 9.199, 9909.995, 417.728, 53142.489 21/06/16,01:42:22,04,11,1, 11.9,1,1, 9.199, 9910.059, 417.665, 53142.615 21/06/16,01:42:22,05,11,1, 11.9,1,1, 9.199, 9910.019, 417.687, 53142.488 21/06/16,01:42:22,06,11,1, 11.9,1,1, 9.199, 9910.077, 417.646, 53142.638 21/06/16,01:42:22,07,11,1, 11.9,1,1, 9.199, 9910.105, 417.615, 53142.572 21/06/16,01:42:22,08,11,1, 11.9,1,1, 9.199, 9910.125, 417.582, 53142.872 21/06/16,01:42:22,09,11,1, 11.9,1,1, 9.199, 9910.196, 417.500, 53142.530 21/06/16,01:42:22,10,11,1, 11.9,1,1, 9.199, 9910.228, 417.483, 53142.482 21/06/16,01:42:22,11,11,1, 11.9,1,1, 9.199, 9910.184, 417.446, 53142.553 21/06/16,01:42:22,12,11,1, 11.9,1,1, 9.199, 9910.247, 417.428, 53142.722 21/06/16,01:42:22,13,11,1, 11.9,1,1, 9.199, 9910.270, 417.400, 53142.679 21/06/16,01:42:22,14,11,1, 11.9,1,1, 9.199, 9910.268, 417.352, 53142.696 21/06/16,01:42:22,15,11,1, 11.9,1,1, 9.199, 9910.324, 417.331, 53142.717 21/06/16,01:42:22,16,11,1, 11.9,1,1, 9.199, 9910.354, 417.308, 53142.737 21/06/16,01:42:22,17,11,1, 11.9,1,1, 9.199, 9910.350, 417.268, 53142.744 21/06/16,01:42:22,18,11,1, 11.9,1,1, 9.199, 9910.379, 417.230, 53142.802 21/06/16,01:42:22,19,11,1, 11.9,1,1, 9.199, 9910.430, 417.204, 53142.823 21/06/16,01:42:23,00,12,1, 11.9,1,1, 9.202, 9910.424, 417.204, 53142.823 21/06/16,01:42:23,01,12,1, 11.9,1,1, 9.202, 9910.480, 417.140, 53142.872 21/06/16,01:42:23,02,12,1, 11.9,1,1, 9.202, 9910.471, 417.095, 53142.885 21/06/16,01:42:23,03,12,1, 11.9,1,1, 9.202, 9910.518, 417.076, 53142.963 21/06/16,01:42:23,04,12,1, 11.9,1,1, 9.202, 9910.558, 417.058, 53143.021 21/06/16,01:42:23,05,12,1, 11.9,1,1, 9.202, 9910.556, 417.019, 53143.002 21/06/16,01:42:23,06,12,1, 11.9,1,1, 9.202, 9910.575, 416.978, 53143.017 21/06/16,01:42:23,07,12,1, 11.9,1,1, 9.202, 9910.622, 416.959, 53143.086 21/06/16,01:42:23,08,12,1, 11.9,1,1, 9.202, 9910.631, 416.907, 53143.105 21/06/16,01:42:23,09,12,1, 11.9,1,1, 9.202, 9910.684, 416.898, 53143.095 21/06/16,01:42:23,10,12,1, 11.9,1,1, 9.202, 9910.705, 416.855, 53143.140 21/06/16,01:42:23,11,12,1, 11.9,1,1, 9.202, 9910.768, 416.835, 53142.981 21/06/16,01:42:23,12,12,1, 11.9,1,1, 9.202, 9910.785, 416.809, 53143.166 21/06/16,01:42:23,13,12,1, 11.9,1,1, 9.202, 9910.819, 416.779, 53143.190 21/06/16,01:42:23,14,12,1, 11.9,1,1, 9.202, 9910.839, 416.744, 53143.231 21/06/16,01:42:23,15,12,1, 11.9,1,1, 9.202, 9910.845, 416.688, 53143.246 21/06/16,01:42:23,16,12,1, 11.9,1,1, 9.202, 9910.861, 416.656, 53143.281 21/06/16,01:42:23,17,12,1, 11.9,1,1, 9.202, 9910.922, 416.625, 53143.297 21/06/16,01:42:23,18,12,1, 11.9,1,1, 9.202, 9910.914, 416.574, 53143.347 21/06/16,01:42:23,19,12,1, 11.9,1,1, 9.202, 9910.987, 416.573, 53143.359 21/06/16,01:42:24,00,12,1, 11.8,1,1, 9.200, 9910.983, 416.573, 53143.359 21/06/16,01:42:24,01,12,1, 11.8,1,1, 9.200, 9911.008, 416.463, 53143.387 21/06/16,01:42:24,02,12,1, 11.8,1,1, 9.200, 9911.051, 416.450, 53143.451 21/06/16,01:42:24,03,12,1, 11.8,1,1, 9.200, 9911.089, 416.423, 53143.436 21/06/16,01:42:24,04,12,1, 11.8,1,1, 9.200, 9911.113, 416.396, 53143.510 21/06/16,01:42:24,05,12,1, 11.8,1,1, 9.200, 9911.136, 416.352, 53143.466 21/06/16,01:42:24,06,12,1, 11.8,1,1, 9.200, 9911.147, 416.327, 53143.528 21/06/16,01:42:24,07,12,1, 11.8,1,1, 9.200, 9911.174, 416.288, 53143.410 21/06/16,01:42:24,08,12,1, 11.8,1,1, 9.200, 9911.237, 416.215, 53143.550 21/06/16,01:42:24,09,12,1, 11.8,1,1, 9.200, 9911.288, 416.199, 53143.583 21/06/16,01:42:24,10,12,1, 11.8,1,1, 9.200, 9911.307, 416.158, 53143.589 21/06/16,01:42:24,11,12,1, 11.8,1,1, 9.200, 9911.341, 416.121, 53143.646 21/06/16,01:42:24,12,12,1, 11.8,1,1, 9.200, 9911.364, 416.063, 53143.616 21/06/16,01:42:24,13,12,1, 11.8,1,1, 9.200, 9911.397, 416.035, 53143.661 21/06/16,01:42:24,14,12,1, 11.8,1,1, 9.200, 9911.423, 416.010, 53143.657 21/06/16,01:42:24,15,12,1, 11.8,1,1, 9.200, 9911.480, 415.984, 53143.704 21/06/16,01:42:24,16,12,1, 11.8,1,1, 9.200, 9911.499, 415.917, 53143.671 21/06/16,01:42:24,17,12,1, 11.8,1,1, 9.200, 9911.499, 415.910, 53143.705 21/06/16,01:42:24,18,12,1, 11.8,1,1, 9.200, 9911.570, 415.859, 53143.735 21/06/16,01:42:24,19,12,1, 11.8,1,1, 9.200, 9911.622, 415.810, 53143.764 21/06/16,01:42:25,00,12,1, 11.8,1,1, 9.204, 9911.617, 415.810, 53143.764 21/06/16,01:42:25,01,12,1, 11.8,1,1, 9.204, 9911.695, 415.720, 53143.794 21/06/16,01:42:25,02,12,1, 11.8,1,1, 9.204, 9911.731, 415.675, 53143.828 21/06/16,01:42:25,03,12,1, 11.8,1,1, 9.204, 9911.750, 415.642, 53143.844 21/06/16,01:42:25,04,12,1, 11.8,1,1, 9.204, 9911.799, 415.620, 53143.854 21/06/16,01:42:25,05,12,1, 11.8,1,1, 9.204, 9911.853, 415.564, 53143.900 21/06/16,01:42:25,06,12,1, 11.8,1,1, 9.204, 9911.853, 415.550, 53144.022 21/06/16,01:42:25,07,12,1, 11.8,1,1, 9.204, 9911.927, 415.490, 53143.842 21/06/16,01:42:25,08,12,1, 11.8,1,1, 9.204, 9911.961, 415.470, 53143.894 21/06/16,01:42:25,09,12,1, 11.8,1,1, 9.204, 9911.979, 415.418, 53143.919 21/06/16,01:42:25,10,12,1, 11.8,1,1, 9.204, 9912.010, 415.417, 53143.987 21/06/16,01:42:25,11,12,1, 11.8,1,1, 9.204, 9912.059, 415.359, 53144.012 21/06/16,01:42:25,12,12,1, 11.8,1,1, 9.204, 9912.083, 415.310, 53144.057 21/06/16,01:42:25,13,12,1, 11.8,1,1, 9.204, 9912.140, 415.291, 53144.072 21/06/16,01:42:25,14,12,1, 11.8,1,1, 9.204, 9912.150, 415.230, 53144.096 21/06/16,01:42:25,15,12,1, 11.8,1,1, 9.204, 9912.189, 415.203, 53144.100 21/06/16,01:42:25,16,12,1, 11.8,1,1, 9.204, 9912.251, 415.181, 53144.167 21/06/16,01:42:25,17,12,1, 11.8,1,1, 9.204, 9912.274, 415.165, 53144.165 21/06/16,01:42:25,18,12,1, 11.8,1,1, 9.204, 9912.309, 415.134, 53144.232 21/06/16,01:42:25,19,12,1, 11.8,1,1, 9.204, 9912.351, 415.082, 53144.189 21/06/16,01:42:26,00,12,1, 11.9,1,1, 9.204, 9912.343, 415.082, 53144.189 21/06/16,01:42:26,01,12,1, 11.9,1,1, 9.204, 9912.469, 414.977, 53144.055 21/06/16,01:42:26,02,12,1, 11.9,1,1, 9.204, 9912.529, 414.982, 53144.252 21/06/16,01:42:26,03,12,1, 11.9,1,1, 9.204, 9912.518, 414.910, 53144.272 21/06/16,01:42:26,04,12,1, 11.9,1,1, 9.204, 9912.550, 414.887, 53144.315 21/06/16,01:42:26,05,12,1, 11.9,1,1, 9.204, 9912.609, 414.856, 53144.339 21/06/16,01:42:26,06,12,1, 11.9,1,1, 9.204, 9912.613, 414.861, 53144.540 21/06/16,01:42:26,07,12,1, 11.9,1,1, 9.204, 9912.670, 414.832, 53144.420 21/06/16,01:42:26,08,12,1, 11.9,1,1, 9.204, 9912.721, 414.802, 53144.427 21/06/16,01:42:26,09,12,1, 11.9,1,1, 9.204, 9912.760, 414.723, 53144.399 21/06/16,01:42:26,10,12,1, 11.9,1,1, 9.204, 9912.833, 414.710, 53144.455 21/06/16,01:42:26,11,12,1, 11.9,1,1, 9.204, 9912.867, 414.661, 53144.457 21/06/16,01:42:26,12,12,1, 11.9,1,1, 9.204, 9912.930, 414.622, 53144.479 21/06/16,01:42:26,13,12,1, 11.9,1,1, 9.204, 9912.962, 414.587, 53144.491 21/06/16,01:42:26,14,12,1, 11.9,1,1, 9.204, 9913.015, 414.558, 53144.552 21/06/16,01:42:26,15,12,1, 11.9,1,1, 9.204, 9913.056, 414.512, 53144.534 21/06/16,01:42:26,16,12,1, 11.9,1,1, 9.204, 9913.118, 414.481, 53144.573 21/06/16,01:42:26,17,12,1, 11.9,1,1, 9.204, 9913.171, 414.450, 53144.580 21/06/16,01:42:26,18,12,1, 11.9,1,1, 9.204, 9913.202, 414.433, 53144.600 21/06/16,01:42:26,19,12,1, 11.9,1,1, 9.204, 9913.266, 414.395, 53144.622 21/06/16,01:42:27,00,12,1, 11.9,1,1, 9.200, 9913.261, 414.395, 53144.622 21/06/16,01:42:27,01,12,1, 11.9,1,1, 9.200, 9913.388, 414.313, 53144.774 21/06/16,01:42:27,02,12,1, 11.9,1,1, 9.200, 9913.355, 414.295, 53144.664 21/06/16,01:42:27,03,12,1, 11.9,1,1, 9.200, 9913.418, 414.251, 53144.899 21/06/16,01:42:27,04,12,1, 11.9,1,1, 9.200, 9913.477, 414.213, 53144.737 21/06/16,01:42:27,05,12,1, 11.9,1,1, 9.200, 9913.534, 414.166, 53144.772 21/06/16,01:42:27,06,12,1, 11.9,1,1, 9.200, 9913.601, 414.134, 53144.758 21/06/16,01:42:27,07,12,1, 11.9,1,1, 9.200, 9913.640, 414.087, 53144.758 21/06/16,01:42:27,08,12,1, 11.9,1,1, 9.200, 9913.700, 414.019, 53144.811 21/06/16,01:42:27,09,12,1, 11.9,1,1, 9.200, 9913.763, 414.023, 53144.784 21/06/16,01:42:27,10,12,1, 11.9,1,1, 9.200, 9913.816, 413.981, 53144.818 21/06/16,01:42:27,11,12,1, 11.9,1,1, 9.200, 9913.876, 413.910, 53144.843 21/06/16,01:42:27,12,12,1, 11.9,1,1, 9.200, 9913.915, 413.875, 53144.864 21/06/16,01:42:27,13,12,1, 11.9,1,1, 9.200, 9914.003, 413.856, 53144.866 21/06/16,01:42:27,14,12,1, 11.9,1,1, 9.200, 9914.061, 413.827, 53144.920 21/06/16,01:42:27,15,12,1, 11.9,1,1, 9.200, 9914.101, 413.779, 53144.918 21/06/16,01:42:27,16,12,1, 11.9,1,1, 9.200, 9914.136, 413.724, 53144.908 21/06/16,01:42:27,17,12,1, 11.9,1,1, 9.200, 9914.218, 413.680, 53144.936 21/06/16,01:42:27,18,12,1, 11.9,1,1, 9.200, 9914.258, 413.646, 53144.960 21/06/16,01:42:27,19,12,1, 11.9,1,1, 9.200, 9914.308, 413.597, 53144.994 21/06/16,01:42:28,00,11,1, 11.8,1,1, 9.202, 9914.304, 413.597, 53144.994 21/06/16,01:42:28,01,11,1, 11.8,1,1, 9.202, 9914.463, 413.497, 53145.029 21/06/16,01:42:28,02,11,1, 11.8,1,1, 9.202, 9914.530, 413.447, 53145.050 21/06/16,01:42:28,03,11,1, 11.8,1,1, 9.202, 9914.591, 413.382, 53145.091 21/06/16,01:42:28,04,11,1, 11.8,1,1, 9.202, 9914.641, 413.352, 53145.087 21/06/16,01:42:28,05,11,1, 11.8,1,1, 9.202, 9914.699, 413.332, 53145.126 21/06/16,01:42:28,06,11,1, 11.8,1,1, 9.202, 9914.754, 413.298, 53145.129 21/06/16,01:42:28,07,11,1, 11.8,1,1, 9.202, 9914.816, 413.263, 53145.163 21/06/16,01:42:28,08,11,1, 11.8,1,1, 9.202, 9914.890, 413.180, 53145.163 21/06/16,01:42:28,09,11,1, 11.8,1,1, 9.202, 9914.950, 413.146, 53145.135 21/06/16,01:42:28,10,11,1, 11.8,1,1, 9.202, 9915.013, 413.090, 53145.195 21/06/16,01:42:28,11,11,1, 11.8,1,1, 9.202, 9915.077, 413.057, 53145.203 21/06/16,01:42:28,12,11,1, 11.8,1,1, 9.202, 9915.134, 413.012, 53145.170 21/06/16,01:42:28,13,11,1, 11.8,1,1, 9.202, 9915.182, 412.980, 53145.179 21/06/16,01:42:28,14,11,1, 11.8,1,1, 9.202, 9915.247, 412.927, 53145.196 21/06/16,01:42:28,15,11,1, 11.8,1,1, 9.202, 9915.270, 412.859, 53145.168 21/06/16,01:42:28,16,11,1, 11.8,1,1, 9.202, 9915.362, 412.822, 53145.241 21/06/16,01:42:28,17,11,1, 11.8,1,1, 9.202, 9915.437, 412.786, 53145.286 21/06/16,01:42:28,18,11,1, 11.8,1,1, 9.202, 9915.496, 412.724, 53145.204 21/06/16,01:42:28,19,11,1, 11.8,1,1, 9.202, 9915.549, 412.666, 53145.264 21/06/16,01:42:29,00,12,1, 11.9,1,1, 9.200, 9915.547, 412.666, 53145.264 21/06/16,01:42:29,01,12,1, 11.9,1,1, 9.200, 9915.674, 412.566, 53145.302 21/06/16,01:42:29,02,12,1, 11.9,1,1, 9.200, 9915.747, 412.536, 53145.285 21/06/16,01:42:29,03,12,1, 11.9,1,1, 9.200, 9915.787, 412.471, 53145.343 21/06/16,01:42:29,04,12,1, 11.9,1,1, 9.200, 9915.846, 412.397, 53145.329 21/06/16,01:42:29,05,12,1, 11.9,1,1, 9.200, 9915.914, 412.339, 53145.340 21/06/16,01:42:29,06,12,1, 11.9,1,1, 9.200, 9915.964, 412.310, 53145.331 21/06/16,01:42:29,07,12,1, 11.9,1,1, 9.200, 9916.037, 412.268, 53145.316 21/06/16,01:42:29,08,12,1, 11.9,1,1, 9.200, 9916.100, 412.239, 53145.320 21/06/16,01:42:29,09,12,1, 11.9,1,1, 9.200, 9916.164, 412.169, 53145.347 21/06/16,01:42:29,10,12,1, 11.9,1,1, 9.200, 9916.216, 412.099, 53145.306 21/06/16,01:42:29,11,12,1, 11.9,1,1, 9.200, 9916.278, 412.068, 53145.351 21/06/16,01:42:29,12,12,1, 11.9,1,1, 9.200, 9916.357, 412.011, 53145.363 21/06/16,01:42:29,13,12,1, 11.9,1,1, 9.200, 9916.388, 411.955, 53145.375 21/06/16,01:42:29,14,12,1, 11.9,1,1, 9.200, 9916.443, 411.903, 53145.378 21/06/16,01:42:29,15,12,1, 11.9,1,1, 9.200, 9916.507, 411.867, 53145.365 21/06/16,01:42:29,16,12,1, 11.9,1,1, 9.200, 9916.578, 411.807, 53145.399 21/06/16,01:42:29,17,12,1, 11.9,1,1, 9.200, 9916.605, 411.751, 53145.443 21/06/16,01:42:29,18,12,1, 11.9,1,1, 9.200, 9916.643, 411.702, 53145.390 21/06/16,01:42:29,19,12,1, 11.9,1,1, 9.200, 9916.694, 411.650, 53145.431 21/06/16,01:42:30,00,12,1, 11.9,1,1, 9.201, 9916.691, 411.650, 53145.431 21/06/16,01:42:30,01,12,1, 11.9,1,1, 9.201, 9916.813, 411.509, 53145.401 21/06/16,01:42:30,02,12,1, 11.9,1,1, 9.201, 9916.847, 411.491, 53145.434 21/06/16,01:42:30,03,12,1, 11.9,1,1, 9.201, 9916.902, 411.438, 53145.444 21/06/16,01:42:30,04,12,1, 11.9,1,1, 9.201, 9916.943, 411.371, 53145.471 21/06/16,01:42:30,05,12,1, 11.9,1,1, 9.201, 9916.991, 411.318, 53145.466 21/06/16,01:42:30,06,12,1, 11.9,1,1, 9.201, 9917.023, 411.267, 53145.465 21/06/16,01:42:30,07,12,1, 11.9,1,1, 9.201, 9917.069, 411.204, 53145.455 21/06/16,01:42:30,08,12,1, 11.9,1,1, 9.201, 9917.098, 411.150, 53145.470 21/06/16,01:42:30,09,12,1, 11.9,1,1, 9.201, 9917.176, 411.104, 53145.467 21/06/16,01:42:30,10,12,1, 11.9,1,1, 9.201, 9917.206, 411.071, 53145.507 21/06/16,01:42:30,11,12,1, 11.9,1,1, 9.201, 9917.244, 411.001, 53145.475 21/06/16,01:42:30,12,12,1, 11.9,1,1, 9.201, 9917.290, 410.947, 53145.473 21/06/16,01:42:30,13,12,1, 11.9,1,1, 9.201, 9917.318, 410.884, 53145.528 21/06/16,01:42:30,14,12,1, 11.9,1,1, 9.201, 9917.344, 410.855, 53145.565 21/06/16,01:42:30,15,12,1, 11.9,1,1, 9.201, 9917.391, 410.807, 53145.565 21/06/16,01:42:30,16,12,1, 11.9,1,1, 9.201, 9917.422, 410.766, 53145.562 21/06/16,01:42:30,17,12,1, 11.9,1,1, 9.201, 9917.442, 410.690, 53145.523 21/06/16,01:42:30,18,12,1, 11.9,1,1, 9.201, 9917.490, 410.631, 53145.329 21/06/16,01:42:30,19,12,1, 11.9,1,1, 9.201, 9917.529, 410.578, 53145.489 21/06/16,01:42:31,00,12,1, 11.9,1,1, 9.200, 9917.525, 410.578, 53145.489 21/06/16,01:42:31,01,12,1, 11.9,1,1, 9.200, 9917.582, 410.454, 53145.596 21/06/16,01:42:31,02,12,1, 11.9,1,1, 9.200, 9917.590, 410.403, 53145.548 21/06/16,01:42:31,03,12,1, 11.9,1,1, 9.200, 9917.600, 410.389, 53145.605 21/06/16,01:42:31,04,12,1, 11.9,1,1, 9.200, 9917.650, 410.300, 53145.601 21/06/16,01:42:31,05,12,1, 11.9,1,1, 9.200, 9917.668, 410.279, 53145.616 21/06/16,01:42:31,06,12,1, 11.9,1,1, 9.200, 9917.694, 410.248, 53145.602 21/06/16,01:42:31,07,12,1, 11.9,1,1, 9.200, 9917.719, 410.158, 53145.601 21/06/16,01:42:31,08,12,1, 11.9,1,1, 9.200, 9917.720, 410.125, 53145.626 21/06/16,01:42:31,09,12,1, 11.9,1,1, 9.200, 9917.761, 410.043, 53145.630 21/06/16,01:42:31,10,12,1, 11.9,1,1, 9.200, 9917.774, 410.014, 53145.674 21/06/16,01:42:31,11,12,1, 11.9,1,1, 9.200, 9917.789, 409.967, 53145.644 21/06/16,01:42:31,12,12,1, 11.9,1,1, 9.200, 9917.833, 409.919, 53145.638 21/06/16,01:42:31,13,12,1, 11.9,1,1, 9.200, 9917.850, 409.859, 53145.666 21/06/16,01:42:31,14,12,1, 11.9,1,1, 9.200, 9917.841, 409.799, 53145.674 21/06/16,01:42:31,15,12,1, 11.9,1,1, 9.200, 9917.854, 409.744, 53145.617 21/06/16,01:42:31,16,12,1, 11.9,1,1, 9.200, 9917.870, 409.718, 53145.663 21/06/16,01:42:31,17,12,1, 11.9,1,1, 9.200, 9917.910, 409.681, 53145.743 21/06/16,01:42:31,18,12,1, 11.9,1,1, 9.200, 9917.906, 409.635, 53145.748 21/06/16,01:42:31,19,12,1, 11.9,1,1, 9.200, 9917.929, 409.571, 53145.712 21/06/16,01:42:32,00,12,1, 11.8,1,1, 9.200, 9917.926, 409.571, 53145.712 21/06/16,01:42:32,01,12,1, 11.8,1,1, 9.200, 9917.941, 409.493, 53145.704 21/06/16,01:42:32,02,12,1, 11.8,1,1, 9.200, 9917.926, 409.453, 53145.748 21/06/16,01:42:32,03,12,1, 11.8,1,1, 9.200, 9917.980, 409.407, 53145.720 21/06/16,01:42:32,04,12,1, 11.8,1,1, 9.200, 9917.972, 409.363, 53145.776 21/06/16,01:42:32,05,12,1, 11.8,1,1, 9.200, 9917.977, 409.289, 53145.807 21/06/16,01:42:32,06,12,1, 11.8,1,1, 9.200, 9917.978, 409.243, 53145.808 21/06/16,01:42:32,07,12,1, 11.8,1,1, 9.200, 9917.997, 409.204, 53145.825 21/06/16,01:42:32,08,12,1, 11.8,1,1, 9.200, 9917.995, 409.192, 53145.811 21/06/16,01:42:32,09,12,1, 11.8,1,1, 9.200, 9918.020, 409.109, 53145.826 21/06/16,01:42:32,10,12,1, 11.8,1,1, 9.200, 9918.012, 409.066, 53145.808 21/06/16,01:42:32,11,12,1, 11.8,1,1, 9.200, 9918.046, 409.034, 53145.791 21/06/16,01:42:32,12,12,1, 11.8,1,1, 9.200, 9918.050, 409.024, 53145.835 21/06/16,01:42:32,13,12,1, 11.8,1,1, 9.200, 9918.041, 408.966, 53145.862 21/06/16,01:42:32,14,12,1, 11.8,1,1, 9.200, 9918.064, 408.947, 53145.893 21/06/16,01:42:32,15,12,1, 11.8,1,1, 9.200, 9918.057, 408.907, 53145.919 21/06/16,01:42:32,16,12,1, 11.8,1,1, 9.200, 9918.049, 408.870, 53145.896 21/06/16,01:42:32,17,12,1, 11.8,1,1, 9.200, 9918.058, 408.820, 53145.891 21/06/16,01:42:32,18,12,1, 11.8,1,1, 9.200, 9918.054, 408.816, 53145.931 21/06/16,01:42:32,19,12,1, 11.8,1,1, 9.200, 9918.065, 408.802, 53145.909 21/06/16,01:42:33,00,12,1, 11.9,1,1, 9.203, 9918.059, 408.802, 53145.909 21/06/16,01:42:33,01,12,1, 11.9,1,1, 9.203, 9918.071, 408.711, 53145.938 21/06/16,01:42:33,02,12,1, 11.9,1,1, 9.203, 9918.040, 408.677, 53145.964 21/06/16,01:42:33,03,12,1, 11.9,1,1, 9.203, 9918.067, 408.634, 53145.989 21/06/16,01:42:33,04,12,1, 11.9,1,1, 9.203, 9918.063, 408.622, 53145.994 21/06/16,01:42:33,05,12,1, 11.9,1,1, 9.203, 9918.058, 408.601, 53145.994 21/06/16,01:42:33,06,12,1, 11.9,1,1, 9.203, 9918.041, 408.527, 53145.986 21/06/16,01:42:33,07,12,1, 11.9,1,1, 9.203, 9918.042, 408.495, 53146.036 21/06/16,01:42:33,08,12,1, 11.9,1,1, 9.203, 9918.037, 408.468, 53146.044 21/06/16,01:42:33,09,12,1, 11.9,1,1, 9.203, 9918.029, 408.461, 53146.063 21/06/16,01:42:33,10,12,1, 11.9,1,1, 9.203, 9918.055, 408.426, 53146.102 21/06/16,01:42:33,11,12,1, 11.9,1,1, 9.203, 9918.067, 408.401, 53146.108 21/06/16,01:42:33,12,12,1, 11.9,1,1, 9.203, 9918.035, 408.396, 53146.101 21/06/16,01:42:33,13,12,1, 11.9,1,1, 9.203, 9918.029, 408.344, 53146.089 21/06/16,01:42:33,14,12,1, 11.9,1,1, 9.203, 9918.033, 408.317, 53146.169 21/06/16,01:42:33,15,12,1, 11.9,1,1, 9.203, 9918.027, 408.302, 53146.158 21/06/16,01:42:33,16,12,1, 11.9,1,1, 9.203, 9918.009, 408.304, 53146.170 21/06/16,01:42:33,17,12,1, 11.9,1,1, 9.203, 9917.997, 408.251, 53146.162 21/06/16,01:42:33,18,12,1, 11.9,1,1, 9.203, 9917.989, 408.224, 53146.189 21/06/16,01:42:33,19,12,1, 11.9,1,1, 9.203, 9917.989, 408.222, 53146.167 21/06/16,01:42:34,00,12,1, 11.9,1,1, 9.202, 9917.984, 408.222, 53146.167 21/06/16,01:42:34,01,12,1, 11.9,1,1, 9.202, 9917.998, 408.182, 53146.213 21/06/16,01:42:34,02,12,1, 11.9,1,1, 9.202, 9917.974, 408.174, 53146.254 21/06/16,01:42:34,03,12,1, 11.9,1,1, 9.202, 9917.970, 408.128, 53146.295 21/06/16,01:42:34,04,12,1, 11.9,1,1, 9.202, 9917.960, 408.123, 53146.308 21/06/16,01:42:34,05,12,1, 11.9,1,1, 9.202, 9917.961, 408.098, 53146.334 21/06/16,01:42:34,06,12,1, 11.9,1,1, 9.202, 9917.945, 408.086, 53146.326 21/06/16,01:42:34,07,12,1, 11.9,1,1, 9.202, 9917.948, 408.069, 53146.356 21/06/16,01:42:34,08,12,1, 11.9,1,1, 9.202, 9917.951, 408.038, 53146.232 21/06/16,01:42:34,09,12,1, 11.9,1,1, 9.202, 9917.952, 408.010, 53146.440 21/06/16,01:42:34,10,12,1, 11.9,1,1, 9.202, 9917.926, 408.019, 53146.412 21/06/16,01:42:34,11,12,1, 11.9,1,1, 9.202, 9917.913, 408.037, 53146.449 21/06/16,01:42:34,12,12,1, 11.9,1,1, 9.202, 9917.892, 408.013, 53146.482 21/06/16,01:42:34,13,12,1, 11.9,1,1, 9.202, 9917.880, 408.012, 53146.517 21/06/16,01:42:34,14,12,1, 11.9,1,1, 9.202, 9917.875, 407.977, 53146.504 21/06/16,01:42:34,15,12,1, 11.9,1,1, 9.202, 9917.869, 407.968, 53146.515 21/06/16,01:42:34,16,12,1, 11.9,1,1, 9.202, 9917.859, 407.973, 53146.502 21/06/16,01:42:34,17,12,1, 11.9,1,1, 9.202, 9917.853, 407.968, 53146.570 21/06/16,01:42:34,18,12,1, 11.9,1,1, 9.202, 9917.842, 407.948, 53146.573 21/06/16,01:42:34,19,12,1, 11.9,1,1, 9.202, 9917.839, 407.926, 53146.602 21/06/16,01:42:35,00,12,1, 11.8,1,1, 9.200, 9917.834, 407.926, 53146.602 21/06/16,01:42:35,01,12,1, 11.8,1,1, 9.200, 9917.831, 407.901, 53146.660 21/06/16,01:42:35,02,12,1, 11.8,1,1, 9.200, 9917.815, 407.916, 53146.695 21/06/16,01:42:35,03,12,1, 11.8,1,1, 9.200, 9917.814, 407.906, 53146.692 21/06/16,01:42:35,04,12,1, 11.8,1,1, 9.200, 9917.786, 407.871, 53146.707 21/06/16,01:42:35,05,12,1, 11.8,1,1, 9.200, 9917.767, 407.849, 53146.738 21/06/16,01:42:35,06,12,1, 11.8,1,1, 9.200, 9917.780, 407.844, 53146.775 21/06/16,01:42:35,07,12,1, 11.8,1,1, 9.200, 9917.772, 407.842, 53146.755 21/06/16,01:42:35,08,12,1, 11.8,1,1, 9.200, 9917.750, 407.834, 53146.828 21/06/16,01:42:35,09,12,1, 11.8,1,1, 9.200, 9917.770, 407.821, 53146.808 21/06/16,01:42:35,10,12,1, 11.8,1,1, 9.200, 9917.751, 407.821, 53146.812 21/06/16,01:42:35,11,12,1, 11.8,1,1, 9.200, 9917.745, 407.826, 53146.841 21/06/16,01:42:35,12,12,1, 11.8,1,1, 9.200, 9917.752, 407.777, 53146.864 21/06/16,01:42:35,13,12,1, 11.8,1,1, 9.200, 9917.739, 407.783, 53146.872 21/06/16,01:42:35,14,12,1, 11.8,1,1, 9.200, 9917.732, 407.776, 53146.902 21/06/16,01:42:35,15,12,1, 11.8,1,1, 9.200, 9917.716, 407.769, 53146.934 21/06/16,01:42:35,16,12,1, 11.8,1,1, 9.200, 9917.726, 407.750, 53146.979 21/06/16,01:42:35,17,12,1, 11.8,1,1, 9.200, 9917.717, 407.726, 53147.012 21/06/16,01:42:35,18,12,1, 11.8,1,1, 9.200, 9917.694, 407.743, 53146.988 21/06/16,01:42:35,19,12,1, 11.8,1,1, 9.200, 9917.691, 407.747, 53147.001 21/06/16,01:42:36,00,12,1, 11.8,1,1, 9.202, 9917.684, 407.747, 53147.001 21/06/16,01:42:36,01,12,1, 11.8,1,1, 9.202, 9917.688, 407.684, 53147.049 21/06/16,01:42:36,02,12,1, 11.8,1,1, 9.202, 9917.687, 407.701, 53147.084 21/06/16,01:42:36,03,12,1, 11.8,1,1, 9.202, 9917.673, 407.690, 53147.139 21/06/16,01:42:36,04,12,1, 11.8,1,1, 9.202, 9917.653, 407.684, 53147.134 21/06/16,01:42:36,05,12,1, 11.8,1,1, 9.202, 9917.669, 407.677, 53147.132 21/06/16,01:42:36,06,12,1, 11.8,1,1, 9.202, 9917.636, 407.654, 53147.198 21/06/16,01:42:36,07,12,1, 11.8,1,1, 9.202, 9917.627, 407.637, 53147.182 21/06/16,01:42:36,08,12,1, 11.8,1,1, 9.202, 9917.644, 407.640, 53147.226 21/06/16,01:42:36,09,12,1, 11.8,1,1, 9.202, 9917.628, 407.635, 53147.215 21/06/16,01:42:36,10,12,1, 11.8,1,1, 9.202, 9917.625, 407.640, 53147.249 21/06/16,01:42:36,11,12,1, 11.8,1,1, 9.202, 9917.607, 407.666, 53147.236 21/06/16,01:42:36,12,12,1, 11.8,1,1, 9.202, 9917.618, 407.639, 53147.347 21/06/16,01:42:36,13,12,1, 11.8,1,1, 9.202, 9917.588, 407.633, 53147.362 21/06/16,01:42:36,14,12,1, 11.8,1,1, 9.202, 9917.603, 407.611, 53147.360 21/06/16,01:42:36,15,12,1, 11.8,1,1, 9.202, 9917.601, 407.607, 53147.370 21/06/16,01:42:36,16,12,1, 11.8,1,1, 9.202, 9917.576, 407.614, 53147.426 21/06/16,01:42:36,17,12,1, 11.8,1,1, 9.202, 9917.585, 407.616, 53147.437 21/06/16,01:42:36,18,12,1, 11.8,1,1, 9.202, 9917.608, 407.632, 53147.435 21/06/16,01:42:36,19,12,1, 11.8,1,1, 9.202, 9917.565, 407.598, 53147.484 21/06/16,01:42:37,00,12,1, 11.9,1,1, 9.199, 9917.558, 407.598, 53147.484 21/06/16,01:42:37,01,12,1, 11.9,1,1, 9.199, 9917.592, 407.606, 53147.510 21/06/16,01:42:37,02,12,1, 11.9,1,1, 9.199, 9917.552, 407.592, 53147.489 21/06/16,01:42:37,03,12,1, 11.9,1,1, 9.199, 9917.549, 407.574, 53147.553 21/06/16,01:42:37,04,12,1, 11.9,1,1, 9.199, 9917.532, 407.589, 53147.605 21/06/16,01:42:37,05,12,1, 11.9,1,1, 9.199, 9917.557, 407.556, 53147.591 21/06/16,01:42:37,06,12,1, 11.9,1,1, 9.199, 9917.558, 407.571, 53147.599 21/06/16,01:42:37,07,12,1, 11.9,1,1, 9.199, 9917.571, 407.580, 53147.616 21/06/16,01:42:37,08,12,1, 11.9,1,1, 9.199, 9917.586, 407.543, 53147.471 21/06/16,01:42:37,09,12,1, 11.9,1,1, 9.199, 9917.532, 407.512, 53147.675 21/06/16,01:42:37,10,12,1, 11.9,1,1, 9.199, 9917.544, 407.512, 53147.721 21/06/16,01:42:37,11,12,1, 11.9,1,1, 9.199, 9917.551, 407.505, 53147.724 21/06/16,01:42:37,12,12,1, 11.9,1,1, 9.199, 9917.546, 407.497, 53147.707 21/06/16,01:42:37,13,12,1, 11.9,1,1, 9.199, 9917.524, 407.480, 53147.724 21/06/16,01:42:37,14,12,1, 11.9,1,1, 9.199, 9917.551, 407.484, 53147.735 21/06/16,01:42:37,15,12,1, 11.9,1,1, 9.199, 9917.581, 407.449, 53147.747 21/06/16,01:42:37,16,12,1, 11.9,1,1, 9.199, 9917.553, 407.432, 53147.751 21/06/16,01:42:37,17,12,1, 11.9,1,1, 9.199, 9917.562, 407.404, 53147.802 21/06/16,01:42:37,18,12,1, 11.9,1,1, 9.199, 9917.564, 407.419, 53147.839 21/06/16,01:42:37,19,12,1, 11.9,1,1, 9.199, 9917.545, 407.376, 53147.857 21/06/16,01:42:38,00,12,1, 11.9,1,1, 9.201, 9917.542, 407.376, 53147.857 21/06/16,01:42:38,01,12,1, 11.9,1,1, 9.201, 9917.563, 407.341, 53147.872 21/06/16,01:42:38,02,12,1, 11.9,1,1, 9.201, 9917.555, 407.317, 53147.903 21/06/16,01:42:38,03,12,1, 11.9,1,1, 9.201, 9917.554, 407.290, 53147.897 21/06/16,01:42:38,04,12,1, 11.9,1,1, 9.201, 9917.569, 407.298, 53147.920 21/06/16,01:42:38,05,12,1, 11.9,1,1, 9.201, 9917.592, 407.263, 53147.886 21/06/16,01:42:38,06,12,1, 11.9,1,1, 9.201, 9917.618, 407.230, 53147.934 21/06/16,01:42:38,07,12,1, 11.9,1,1, 9.201, 9917.589, 407.217, 53147.940 21/06/16,01:42:38,08,12,1, 11.9,1,1, 9.201, 9917.617, 407.168, 53147.938 21/06/16,01:42:38,09,12,1, 11.9,1,1, 9.201, 9917.622, 407.164, 53147.973 21/06/16,01:42:38,10,12,1, 11.9,1,1, 9.201, 9917.618, 407.110, 53147.988 21/06/16,01:42:38,11,12,1, 11.9,1,1, 9.201, 9917.649, 407.072, 53148.048 21/06/16,01:42:38,12,12,1, 11.9,1,1, 9.201, 9917.639, 407.061, 53148.044 21/06/16,01:42:38,13,12,1, 11.9,1,1, 9.201, 9917.668, 407.047, 53147.901 21/06/16,01:42:38,14,12,1, 11.9,1,1, 9.201, 9917.677, 406.997, 53148.091 21/06/16,01:42:38,15,12,1, 11.9,1,1, 9.201, 9917.710, 406.948, 53148.113 21/06/16,01:42:38,16,12,1, 11.9,1,1, 9.201, 9917.704, 406.928, 53148.099 21/06/16,01:42:38,17,12,1, 11.9,1,1, 9.201, 9917.750, 406.885, 53148.105 21/06/16,01:42:38,18,12,1, 11.9,1,1, 9.201, 9917.757, 406.843, 53148.089 21/06/16,01:42:38,19,12,1, 11.9,1,1, 9.201, 9917.771, 406.835, 53148.112 21/06/16,01:42:39,00,12,1, 11.8,1,1, 9.203, 9917.767, 406.835, 53148.112 21/06/16,01:42:39,01,12,1, 11.8,1,1, 9.203, 9917.830, 406.763, 53148.170 21/06/16,01:42:39,02,12,1, 11.8,1,1, 9.203, 9917.852, 406.719, 53148.171 21/06/16,01:42:39,03,12,1, 11.8,1,1, 9.203, 9917.882, 406.701, 53148.160 21/06/16,01:42:39,04,12,1, 11.8,1,1, 9.203, 9917.896, 406.688, 53148.175 21/06/16,01:42:39,05,12,1, 11.8,1,1, 9.203, 9917.918, 406.611, 53148.206 21/06/16,01:42:39,06,12,1, 11.8,1,1, 9.203, 9917.945, 406.594, 53148.245 21/06/16,01:42:39,07,12,1, 11.8,1,1, 9.203, 9917.979, 406.578, 53148.267 21/06/16,01:42:39,08,12,1, 11.8,1,1, 9.203, 9917.982, 406.525, 53148.275 21/06/16,01:42:39,09,12,1, 11.8,1,1, 9.203, 9918.028, 406.480, 53148.300 21/06/16,01:42:39,10,12,1, 11.8,1,1, 9.203, 9918.065, 406.449, 53148.278 21/06/16,01:42:39,11,12,1, 11.8,1,1, 9.203, 9918.085, 406.406, 53148.292 21/06/16,01:42:39,12,12,1, 11.8,1,1, 9.203, 9918.133, 406.379, 53148.310 21/06/16,01:42:39,13,12,1, 11.8,1,1, 9.203, 9918.152, 406.323, 53148.309 21/06/16,01:42:39,14,12,1, 11.8,1,1, 9.203, 9918.210, 406.285, 53148.351 21/06/16,01:42:39,15,12,1, 11.8,1,1, 9.203, 9918.223, 406.258, 53148.305 21/06/16,01:42:39,16,12,1, 11.8,1,1, 9.203, 9918.259, 406.233, 53148.336 21/06/16,01:42:39,17,12,1, 11.8,1,1, 9.203, 9918.307, 406.207, 53148.333 21/06/16,01:42:39,18,12,1, 11.8,1,1, 9.203, 9918.319, 406.137, 53148.388 21/06/16,01:42:39,19,12,1, 11.8,1,1, 9.203, 9918.386, 406.116, 53148.371 21/06/16,01:42:40,00,12,1, 11.8,1,1, 9.202, 9918.385, 406.116, 53148.371 21/06/16,01:42:40,01,12,1, 11.8,1,1, 9.202, 9918.466, 406.049, 53148.403 21/06/16,01:42:40,02,12,1, 11.8,1,1, 9.202, 9918.487, 405.990, 53148.427 21/06/16,01:42:40,03,12,1, 11.8,1,1, 9.202, 9918.525, 405.959, 53148.461 21/06/16,01:42:40,04,12,1, 11.8,1,1, 9.202, 9918.634, 405.901, 53148.356 21/06/16,01:42:40,05,12,1, 11.8,1,1, 9.202, 9918.610, 405.849, 53148.260 21/06/16,01:42:40,06,12,1, 11.8,1,1, 9.202, 9918.626, 405.858, 53148.536 21/06/16,01:42:40,07,12,1, 11.8,1,1, 9.202, 9918.697, 405.800, 53148.494 21/06/16,01:42:40,08,12,1, 11.8,1,1, 9.202, 9918.705, 405.765, 53148.540 21/06/16,01:42:40,09,12,1, 11.8,1,1, 9.202, 9918.757, 405.700, 53148.552 21/06/16,01:42:40,10,12,1, 11.8,1,1, 9.202, 9918.784, 405.674, 53148.511 21/06/16,01:42:40,11,12,1, 11.8,1,1, 9.202, 9918.819, 405.625, 53148.537 21/06/16,01:42:40,12,12,1, 11.8,1,1, 9.202, 9918.893, 405.591, 53148.492 21/06/16,01:42:40,13,12,1, 11.8,1,1, 9.202, 9918.904, 405.565, 53148.535 21/06/16,01:42:40,14,12,1, 11.8,1,1, 9.202, 9918.960, 405.540, 53148.639 21/06/16,01:42:40,15,12,1, 11.8,1,1, 9.202, 9919.004, 405.474, 53148.603 21/06/16,01:42:40,16,12,1, 11.8,1,1, 9.202, 9919.004, 405.463, 53148.635 21/06/16,01:42:40,17,12,1, 11.8,1,1, 9.202, 9919.072, 405.432, 53148.616 21/06/16,01:42:40,18,12,1, 11.8,1,1, 9.202, 9919.125, 405.395, 53148.661 21/06/16,01:42:40,19,12,1, 11.8,1,1, 9.202, 9919.131, 405.362, 53148.650 21/06/16,01:42:41,00,12,1, 11.9,1,1, 9.203, 9919.127, 405.362, 53148.650 21/06/16,01:42:41,01,12,1, 11.9,1,1, 9.203, 9919.209, 405.257, 53148.699 21/06/16,01:42:41,02,12,1, 11.9,1,1, 9.203, 9919.247, 405.235, 53148.730 21/06/16,01:42:41,03,12,1, 11.9,1,1, 9.203, 9919.313, 405.198, 53148.758 21/06/16,01:42:41,04,12,1, 11.9,1,1, 9.203, 9919.325, 405.179, 53148.770 21/06/16,01:42:41,05,12,1, 11.9,1,1, 9.203, 9919.343, 405.136, 53148.779 21/06/16,01:42:41,06,12,1, 11.9,1,1, 9.203, 9919.402, 405.119, 53148.764 21/06/16,01:42:41,07,12,1, 11.9,1,1, 9.203, 9919.443, 405.074, 53148.783 21/06/16,01:42:41,08,12,1, 11.9,1,1, 9.203, 9919.479, 405.046, 53148.837 21/06/16,01:42:41,09,12,1, 11.9,1,1, 9.203, 9919.530, 405.028, 53148.848 21/06/16,01:42:41,10,12,1, 11.9,1,1, 9.203, 9919.579, 404.986, 53148.834 21/06/16,01:42:41,11,12,1, 11.9,1,1, 9.203, 9919.593, 404.965, 53148.835 21/06/16,01:42:41,12,12,1, 11.9,1,1, 9.203, 9919.661, 404.902, 53148.835 21/06/16,01:42:41,13,12,1, 11.9,1,1, 9.203, 9919.693, 404.884, 53148.908 21/06/16,01:42:41,14,12,1, 11.9,1,1, 9.203, 9919.739, 404.872, 53148.920 21/06/16,01:42:41,15,12,1, 11.9,1,1, 9.203, 9919.812, 404.854, 53148.966 21/06/16,01:42:41,16,12,1, 11.9,1,1, 9.203, 9919.829, 404.809, 53148.920 21/06/16,01:42:41,17,12,1, 11.9,1,1, 9.203, 9919.887, 404.759, 53148.998 21/06/16,01:42:41,18,12,1, 11.9,1,1, 9.203, 9919.929, 404.720, 53149.013 21/06/16,01:42:41,19,12,1, 11.9,1,1, 9.203, 9919.947, 404.703, 53149.019 21/06/16,01:42:42,00,12,1, 11.9,1,1, 9.198, 9919.945, 404.703, 53149.019 21/06/16,01:42:42,01,12,1, 11.9,1,1, 9.198, 9920.051, 404.613, 53149.011 21/06/16,01:42:42,02,12,1, 11.9,1,1, 9.198, 9920.114, 404.607, 53149.051 21/06/16,01:42:42,03,12,1, 11.9,1,1, 9.198, 9920.141, 404.557, 53149.049 21/06/16,01:42:42,04,12,1, 11.9,1,1, 9.198, 9920.203, 404.517, 53149.055 21/06/16,01:42:42,05,12,1, 11.9,1,1, 9.198, 9920.224, 404.477, 53149.046 21/06/16,01:42:42,06,12,1, 11.9,1,1, 9.198, 9920.286, 404.461, 53149.082 21/06/16,01:42:42,07,12,1, 11.9,1,1, 9.198, 9920.302, 404.378, 53149.094 21/06/16,01:42:42,08,12,1, 11.9,1,1, 9.198, 9920.364, 404.377, 53149.116 21/06/16,01:42:42,09,12,1, 11.9,1,1, 9.198, 9920.415, 404.342, 53149.125 21/06/16,01:42:42,10,12,1, 11.9,1,1, 9.198, 9920.448, 404.281, 53149.156 21/06/16,01:42:42,11,12,1, 11.9,1,1, 9.198, 9920.480, 404.269, 53149.156 21/06/16,01:42:42,12,12,1, 11.9,1,1, 9.198, 9920.550, 404.211, 53149.185 21/06/16,01:42:42,13,12,1, 11.9,1,1, 9.198, 9920.565, 404.199, 53149.230 21/06/16,01:42:42,14,12,1, 11.9,1,1, 9.198, 9920.628, 404.134, 53149.208 21/06/16,01:42:42,15,12,1, 11.9,1,1, 9.198, 9920.673, 404.091, 53149.043 21/06/16,01:42:42,16,12,1, 11.9,1,1, 9.198, 9920.694, 404.077, 53149.242 21/06/16,01:42:42,17,12,1, 11.9,1,1, 9.198, 9920.736, 404.035, 53149.322 21/06/16,01:42:42,18,12,1, 11.9,1,1, 9.198, 9920.793, 403.999, 53149.329 21/06/16,01:42:42,19,12,1, 11.9,1,1, 9.198, 9920.839, 403.949, 53149.335 21/06/16,01:42:43,00,11,1, 11.9,1,1, 9.200, 9920.838, 403.949, 53149.335 21/06/16,01:42:43,01,11,1, 11.9,1,1, 9.200, 9920.945, 403.890, 53149.328 21/06/16,01:42:43,02,11,1, 11.9,1,1, 9.200, 9920.996, 403.845, 53149.360 21/06/16,01:42:43,03,11,1, 11.9,1,1, 9.200, 9921.048, 403.834, 53149.372 21/06/16,01:42:43,04,11,1, 11.9,1,1, 9.200, 9921.084, 403.792, 53149.386 21/06/16,01:42:43,05,11,1, 11.9,1,1, 9.200, 9921.112, 403.758, 53149.390 21/06/16,01:42:43,06,11,1, 11.9,1,1, 9.200, 9921.168, 403.720, 53149.442 21/06/16,01:42:43,07,11,1, 11.9,1,1, 9.200, 9921.228, 403.654, 53149.455 21/06/16,01:42:43,08,11,1, 11.9,1,1, 9.200, 9921.275, 403.616, 53149.466 21/06/16,01:42:43,09,11,1, 11.9,1,1, 9.200, 9921.301, 403.610, 53149.454 21/06/16,01:42:43,10,11,1, 11.9,1,1, 9.200, 9921.387, 403.571, 53149.513 21/06/16,01:42:43,11,11,1, 11.9,1,1, 9.200, 9921.413, 403.532, 53149.544 21/06/16,01:42:43,12,11,1, 11.9,1,1, 9.200, 9921.464, 403.508, 53149.487 21/06/16,01:42:43,13,11,1, 11.9,1,1, 9.200, 9921.490, 403.477, 53149.548 21/06/16,01:42:43,14,11,1, 11.9,1,1, 9.200, 9921.505, 403.433, 53149.534 21/06/16,01:42:43,15,11,1, 11.9,1,1, 9.200, 9921.578, 403.426, 53149.601 21/06/16,01:42:43,16,11,1, 11.9,1,1, 9.200, 9921.586, 403.364, 53149.580 21/06/16,01:42:43,17,11,1, 11.9,1,1, 9.200, 9921.635, 403.326, 53149.617 21/06/16,01:42:43,18,11,1, 11.9,1,1, 9.200, 9921.691, 403.310, 53149.596 21/06/16,01:42:43,19,11,1, 11.9,1,1, 9.200, 9921.717, 403.279, 53149.612 21/06/16,01:42:44,00,11,1, 11.9,1,1, 9.200, 9921.714, 403.279, 53149.612 21/06/16,01:42:44,01,11,1, 11.9,1,1, 9.200, 9921.794, 403.229, 53149.699 21/06/16,01:42:44,02,11,1, 11.9,1,1, 9.200, 9921.829, 403.152, 53149.680 21/06/16,01:42:44,03,11,1, 11.9,1,1, 9.200, 9921.865, 403.119, 53149.708 21/06/16,01:42:44,04,11,1, 11.9,1,1, 9.200, 9921.928, 403.161, 53149.753 21/06/16,01:42:44,05,11,1, 11.9,1,1, 9.200, 9921.963, 403.097, 53149.676 21/06/16,01:42:44,06,11,1, 11.9,1,1, 9.200, 9921.977, 403.060, 53149.712 21/06/16,01:42:44,07,11,1, 11.9,1,1, 9.200, 9922.000, 403.029, 53149.712 21/06/16,01:42:44,08,11,1, 11.9,1,1, 9.200, 9922.064, 402.986, 53149.702 21/06/16,01:42:44,09,11,1, 11.9,1,1, 9.200, 9922.076, 402.973, 53149.759 21/06/16,01:42:44,10,11,1, 11.9,1,1, 9.200, 9922.114, 402.960, 53149.787 21/06/16,01:42:44,11,11,1, 11.9,1,1, 9.200, 9922.155, 402.925, 53149.797 21/06/16,01:42:44,12,11,1, 11.9,1,1, 9.200, 9922.208, 402.908, 53149.808 21/06/16,01:42:44,13,11,1, 11.9,1,1, 9.200, 9922.228, 402.882, 53149.849 21/06/16,01:42:44,14,11,1, 11.9,1,1, 9.200, 9922.267, 402.837, 53149.880 21/06/16,01:42:44,15,11,1, 11.9,1,1, 9.200, 9922.277, 402.841, 53150.027 21/06/16,01:42:44,16,11,1, 11.9,1,1, 9.200, 9922.333, 402.804, 53149.887 21/06/16,01:42:44,17,11,1, 11.9,1,1, 9.200, 9922.337, 402.771, 53150.075 21/06/16,01:42:44,18,11,1, 11.9,1,1, 9.200, 9922.412, 402.723, 53149.856 21/06/16,01:42:44,19,11,1, 11.9,1,1, 9.200, 9922.425, 402.726, 53149.914 21/06/16,01:42:45,00,10,1, 11.9,1,1, 9.203, 9922.423, 402.726, 53149.914 21/06/16,01:42:45,01,10,1, 11.9,1,1, 9.203, 9922.480, 402.676, 53149.955 21/06/16,01:42:45,02,10,1, 11.9,1,1, 9.203, 9922.517, 402.665, 53149.986 21/06/16,01:42:45,03,10,1, 11.9,1,1, 9.203, 9922.562, 402.634, 53149.990 21/06/16,01:42:45,04,10,1, 11.9,1,1, 9.203, 9922.583, 402.621, 53149.999 21/06/16,01:42:45,05,10,1, 11.9,1,1, 9.203, 9922.593, 402.574, 53150.037 21/06/16,01:42:45,06,10,1, 11.9,1,1, 9.203, 9922.636, 402.565, 53150.053 21/06/16,01:42:45,07,10,1, 11.9,1,1, 9.203, 9922.661, 402.573, 53150.067 21/06/16,01:42:45,08,10,1, 11.9,1,1, 9.203, 9922.691, 402.536, 53150.066 21/06/16,01:42:45,09,10,1, 11.9,1,1, 9.203, 9922.732, 402.534, 53150.103 21/06/16,01:42:45,10,10,1, 11.9,1,1, 9.203, 9922.758, 402.494, 53150.123 21/06/16,01:42:45,11,10,1, 11.9,1,1, 9.203, 9922.775, 402.458, 53150.107 21/06/16,01:42:45,12,10,1, 11.9,1,1, 9.203, 9922.790, 402.424, 53150.119 21/06/16,01:42:45,13,10,1, 11.9,1,1, 9.203, 9922.832, 402.426, 53150.152 21/06/16,01:42:45,14,10,1, 11.9,1,1, 9.203, 9922.867, 402.436, 53150.137 21/06/16,01:42:45,15,10,1, 11.9,1,1, 9.203, 9922.887, 402.382, 53150.157 21/06/16,01:42:45,16,10,1, 11.9,1,1, 9.203, 9922.911, 402.369, 53150.158 21/06/16,01:42:45,17,10,1, 11.9,1,1, 9.203, 9922.939, 402.340, 53150.153 21/06/16,01:42:45,18,10,1, 11.9,1,1, 9.203, 9922.957, 402.311, 53150.202 21/06/16,01:42:45,19,10,1, 11.9,1,1, 9.203, 9923.019, 402.287, 53150.211 21/06/16,01:42:46,00,12,1, 11.9,1,1, 9.200, 9923.016, 402.287, 53150.211 21/06/16,01:42:46,01,12,1, 11.9,1,1, 9.200, 9923.021, 402.215, 53150.175 21/06/16,01:42:46,02,12,1, 11.9,1,1, 9.200, 9923.065, 402.221, 53150.258 21/06/16,01:42:46,03,12,1, 11.9,1,1, 9.200, 9923.078, 402.171, 53150.259 21/06/16,01:42:46,04,12,1, 11.9,1,1, 9.200, 9923.130, 402.156, 53150.262 21/06/16,01:42:46,05,12,1, 11.9,1,1, 9.200, 9923.141, 402.151, 53150.258 21/06/16,01:42:46,06,12,1, 11.9,1,1, 9.200, 9923.183, 402.112, 53150.325 21/06/16,01:42:46,07,12,1, 11.9,1,1, 9.200, 9923.173, 402.051, 53150.290 21/06/16,01:42:46,08,12,1, 11.9,1,1, 9.200, 9923.247, 402.028, 53150.318 21/06/16,01:42:46,09,12,1, 11.9,1,1, 9.200, 9923.249, 401.991, 53150.320 21/06/16,01:42:46,10,12,1, 11.9,1,1, 9.200, 9923.285, 401.967, 53150.310 21/06/16,01:42:46,11,12,1, 11.9,1,1, 9.200, 9923.323, 401.948, 53150.358 21/06/16,01:42:46,12,12,1, 11.9,1,1, 9.200, 9923.306, 401.891, 53150.320 21/06/16,01:42:46,13,12,1, 11.9,1,1, 9.200, 9923.355, 401.901, 53150.295 21/06/16,01:42:46,14,12,1, 11.9,1,1, 9.200, 9923.360, 401.869, 53150.357 21/06/16,01:42:46,15,12,1, 11.9,1,1, 9.200, 9923.389, 401.835, 53150.338 21/06/16,01:42:46,16,12,1, 11.9,1,1, 9.200, 9923.403, 401.789, 53150.345 21/06/16,01:42:46,17,12,1, 11.9,1,1, 9.200, 9923.421, 401.767, 53150.390 21/06/16,01:42:46,18,12,1, 11.9,1,1, 9.200, 9923.451, 401.764, 53150.361 21/06/16,01:42:46,19,12,1, 11.9,1,1, 9.200, 9923.471, 401.718, 53150.431 21/06/16,01:42:47,00,12,1, 11.8,1,1, 9.201, 9923.466, 401.718, 53150.431 21/06/16,01:42:47,01,12,1, 11.8,1,1, 9.201, 9923.543, 401.643, 53150.413 21/06/16,01:42:47,02,12,1, 11.8,1,1, 9.201, 9923.545, 401.613, 53150.407 21/06/16,01:42:47,03,12,1, 11.8,1,1, 9.201, 9923.550, 401.590, 53150.399 21/06/16,01:42:47,04,12,1, 11.8,1,1, 9.201, 9923.572, 401.560, 53150.447 21/06/16,01:42:47,05,12,1, 11.8,1,1, 9.201, 9923.603, 401.526, 53150.470 21/06/16,01:42:47,06,12,1, 11.8,1,1, 9.201, 9923.618, 401.478, 53150.480 21/06/16,01:42:47,07,12,1, 11.8,1,1, 9.201, 9923.639, 401.466, 53150.476 21/06/16,01:42:47,08,12,1, 11.8,1,1, 9.201, 9923.650, 401.440, 53150.497 21/06/16,01:42:47,09,12,1, 11.8,1,1, 9.201, 9923.660, 401.413, 53150.500 21/06/16,01:42:47,10,12,1, 11.8,1,1, 9.201, 9923.685, 401.382, 53150.503 21/06/16,01:42:47,11,12,1, 11.8,1,1, 9.201, 9923.709, 401.353, 53150.547 21/06/16,01:42:47,12,12,1, 11.8,1,1, 9.201, 9923.722, 401.330, 53150.539 21/06/16,01:42:47,13,12,1, 11.8,1,1, 9.201, 9923.726, 401.323, 53150.531 21/06/16,01:42:47,14,12,1, 11.8,1,1, 9.201, 9923.750, 401.329, 53150.573 21/06/16,01:42:47,15,12,1, 11.8,1,1, 9.201, 9923.768, 401.246, 53150.568 21/06/16,01:42:47,16,12,1, 11.8,1,1, 9.201, 9923.765, 401.227, 53150.591 21/06/16,01:42:47,17,12,1, 11.8,1,1, 9.201, 9923.755, 401.231, 53150.634 21/06/16,01:42:47,18,12,1, 11.8,1,1, 9.201, 9923.814, 401.205, 53150.652 21/06/16,01:42:47,19,12,1, 11.8,1,1, 9.201, 9923.817, 401.170, 53150.650 21/06/16,01:42:48,00,12,1, 11.9,1,1, 9.201, 9923.809, 401.170, 53150.650 21/06/16,01:42:48,01,12,1, 11.9,1,1, 9.201, 9923.823, 401.142, 53150.684 21/06/16,01:42:48,02,12,1, 11.9,1,1, 9.201, 9923.811, 401.090, 53150.670 21/06/16,01:42:48,03,12,1, 11.9,1,1, 9.201, 9923.850, 401.073, 53150.726 21/06/16,01:42:48,04,12,1, 11.9,1,1, 9.201, 9923.856, 401.041, 53150.695 21/06/16,01:42:48,05,12,1, 11.9,1,1, 9.201, 9923.869, 401.045, 53150.699 21/06/16,01:42:48,06,12,1, 11.9,1,1, 9.201, 9923.856, 401.017, 53150.721 21/06/16,01:42:48,07,12,1, 11.9,1,1, 9.201, 9923.881, 400.991, 53150.743 21/06/16,01:42:48,08,12,1, 11.9,1,1, 9.201, 9923.874, 400.954, 53150.708 21/06/16,01:42:48,09,12,1, 11.9,1,1, 9.201, 9923.903, 400.972, 53150.770 21/06/16,01:42:48,10,12,1, 11.9,1,1, 9.201, 9923.904, 400.922, 53150.790 21/06/16,01:42:48,11,12,1, 11.9,1,1, 9.201, 9923.896, 400.926, 53150.807 21/06/16,01:42:48,12,12,1, 11.9,1,1, 9.201, 9923.888, 400.889, 53150.851 21/06/16,01:42:48,13,12,1, 11.9,1,1, 9.201, 9923.894, 400.859, 53150.780 21/06/16,01:42:48,14,12,1, 11.9,1,1, 9.201, 9923.881, 400.847, 53150.815 21/06/16,01:42:48,15,12,1, 11.9,1,1, 9.201, 9923.915, 400.844, 53150.881 21/06/16,01:42:48,16,12,1, 11.9,1,1, 9.201, 9923.903, 400.846, 53150.905 21/06/16,01:42:48,17,12,1, 11.9,1,1, 9.201, 9923.912, 400.806, 53150.884 21/06/16,01:42:48,18,12,1, 11.9,1,1, 9.201, 9923.897, 400.777, 53150.904 21/06/16,01:42:48,19,12,1, 11.9,1,1, 9.201, 9923.905, 400.762, 53150.911 21/06/16,01:42:49,00,12,1, 11.9,1,1, 9.201, 9923.900, 400.762, 53150.911 21/06/16,01:42:49,01,12,1, 11.9,1,1, 9.201, 9923.916, 400.751, 53150.976 21/06/16,01:42:49,02,12,1, 11.9,1,1, 9.201, 9923.872, 400.738, 53150.994 21/06/16,01:42:49,03,12,1, 11.9,1,1, 9.201, 9923.901, 400.682, 53151.010 21/06/16,01:42:49,04,12,1, 11.9,1,1, 9.201, 9923.922, 400.685, 53151.033 21/06/16,01:42:49,05,12,1, 11.9,1,1, 9.201, 9923.889, 400.672, 53151.054 21/06/16,01:42:49,06,12,1, 11.9,1,1, 9.201, 9923.926, 400.666, 53151.116 21/06/16,01:42:49,07,12,1, 11.9,1,1, 9.201, 9923.913, 400.642, 53151.091 21/06/16,01:42:49,08,12,1, 11.9,1,1, 9.201, 9923.906, 400.614, 53151.134 21/06/16,01:42:49,09,12,1, 11.9,1,1, 9.201, 9923.881, 400.582, 53151.138 21/06/16,01:42:49,10,12,1, 11.9,1,1, 9.201, 9923.890, 400.568, 53151.131 21/06/16,01:42:49,11,12,1, 11.9,1,1, 9.201, 9923.907, 400.581, 53151.164 21/06/16,01:42:49,12,12,1, 11.9,1,1, 9.201, 9923.908, 400.534, 53151.155 21/06/16,01:42:49,13,12,1, 11.9,1,1, 9.201, 9923.908, 400.522, 53151.212 21/06/16,01:42:49,14,12,1, 11.9,1,1, 9.201, 9923.876, 400.496, 53151.190 21/06/16,01:42:49,15,12,1, 11.9,1,1, 9.201, 9923.876, 400.465, 53151.242 21/06/16,01:42:49,16,12,1, 11.9,1,1, 9.201, 9923.884, 400.448, 53151.222 21/06/16,01:42:49,17,12,1, 11.9,1,1, 9.201, 9923.894, 400.427, 53151.277 21/06/16,01:42:49,18,12,1, 11.9,1,1, 9.201, 9923.876, 400.422, 53151.266 21/06/16,01:42:49,19,12,1, 11.9,1,1, 9.201, 9923.890, 400.369, 53151.285 21/06/16,01:42:50,00,12,1, 11.9,1,1, 9.198, 9923.884, 400.369, 53151.285 21/06/16,01:42:50,01,12,1, 11.9,1,1, 9.198, 9923.884, 400.335, 53151.267 21/06/16,01:42:50,02,12,1, 11.9,1,1, 9.198, 9923.872, 400.317, 53151.360 21/06/16,01:42:50,03,12,1, 11.9,1,1, 9.198, 9923.892, 400.273, 53151.322 21/06/16,01:42:50,04,12,1, 11.9,1,1, 9.198, 9923.866, 400.241, 53151.321 21/06/16,01:42:50,05,12,1, 11.9,1,1, 9.198, 9923.898, 400.212, 53151.316 21/06/16,01:42:50,06,12,1, 11.9,1,1, 9.198, 9923.864, 400.189, 53151.298 21/06/16,01:42:50,07,12,1, 11.9,1,1, 9.198, 9923.831, 400.155, 53151.336 21/06/16,01:42:50,08,12,1, 11.9,1,1, 9.198, 9923.878, 400.142, 53151.395 21/06/16,01:42:50,09,12,1, 11.9,1,1, 9.198, 9923.845, 400.116, 53151.355 21/06/16,01:42:50,10,12,1, 11.9,1,1, 9.198, 9923.842, 400.072, 53151.373 21/06/16,01:42:50,11,12,1, 11.9,1,1, 9.198, 9923.846, 400.040, 53151.332 21/06/16,01:42:50,12,12,1, 11.9,1,1, 9.198, 9923.806, 400.032, 53151.346 21/06/16,01:42:50,13,12,1, 11.9,1,1, 9.198, 9923.803, 399.948, 53151.360 21/06/16,01:42:50,14,12,1, 11.9,1,1, 9.198, 9923.810, 399.932, 53151.351 21/06/16,01:42:50,15,12,1, 11.9,1,1, 9.198, 9923.792, 399.907, 53151.382 21/06/16,01:42:50,16,12,1, 11.9,1,1, 9.198, 9923.772, 399.853, 53151.394 21/06/16,01:42:50,17,12,1, 11.9,1,1, 9.198, 9923.823, 399.853, 53151.390 21/06/16,01:42:50,18,12,1, 11.9,1,1, 9.198, 9923.787, 399.810, 53151.406 21/06/16,01:42:50,19,12,1, 11.9,1,1, 9.198, 9923.778, 399.773, 53151.426 21/06/16,01:42:51,00,12,1, 11.9,1,1, 9.200, 9923.775, 399.773, 53151.426 21/06/16,01:42:51,01,12,1, 11.9,1,1, 9.200, 9923.763, 399.699, 53151.443 21/06/16,01:42:51,02,12,1, 11.9,1,1, 9.200, 9923.731, 399.680, 53151.418 21/06/16,01:42:51,03,12,1, 11.9,1,1, 9.200, 9923.744, 399.637, 53151.462 21/06/16,01:42:51,04,12,1, 11.9,1,1, 9.200, 9923.749, 399.615, 53151.485 21/06/16,01:42:51,05,12,1, 11.9,1,1, 9.200, 9923.714, 399.590, 53151.492 21/06/16,01:42:51,06,12,1, 11.9,1,1, 9.200, 9923.751, 399.535, 53151.484 21/06/16,01:42:51,07,12,1, 11.9,1,1, 9.200, 9923.719, 399.533, 53151.495 21/06/16,01:42:51,08,12,1, 11.9,1,1, 9.200, 9923.728, 399.498, 53151.496 21/06/16,01:42:51,09,12,1, 11.9,1,1, 9.200, 9923.713, 399.460, 53151.534 21/06/16,01:42:51,10,12,1, 11.9,1,1, 9.200, 9923.716, 399.435, 53151.492 21/06/16,01:42:51,11,12,1, 11.9,1,1, 9.200, 9923.686, 399.402, 53151.527 21/06/16,01:42:51,12,12,1, 11.9,1,1, 9.200, 9923.687, 399.361, 53151.513 21/06/16,01:42:51,13,12,1, 11.9,1,1, 9.200, 9923.702, 399.346, 53151.547 21/06/16,01:42:51,14,12,1, 11.9,1,1, 9.200, 9923.641, 399.343, 53151.779 21/06/16,01:42:51,15,12,1, 11.9,1,1, 9.200, 9923.661, 399.295, 53151.610 21/06/16,01:42:51,16,12,1, 11.9,1,1, 9.200, 9923.656, 399.268, 53151.582 21/06/16,01:42:51,17,12,1, 11.9,1,1, 9.200, 9923.648, 399.235, 53151.545 21/06/16,01:42:51,18,12,1, 11.9,1,1, 9.200, 9923.649, 399.220, 53151.601 21/06/16,01:42:51,19,12,1, 11.9,1,1, 9.200, 9923.646, 399.191, 53151.614 21/06/16,01:42:52,00,12,1, 11.9,1,1, 9.199, 9923.642, 399.191, 53151.614 21/06/16,01:42:52,01,12,1, 11.9,1,1, 9.199, 9923.618, 399.142, 53151.625 21/06/16,01:42:52,02,12,1, 11.9,1,1, 9.199, 9923.615, 399.117, 53151.626 21/06/16,01:42:52,03,12,1, 11.9,1,1, 9.199, 9923.603, 399.110, 53151.652 21/06/16,01:42:52,04,12,1, 11.9,1,1, 9.199, 9923.625, 399.086, 53151.660 21/06/16,01:42:52,05,12,1, 11.9,1,1, 9.199, 9923.591, 399.084, 53151.678 21/06/16,01:42:52,06,12,1, 11.9,1,1, 9.199, 9923.597, 399.050, 53151.661 21/06/16,01:42:52,07,12,1, 11.9,1,1, 9.199, 9923.574, 398.992, 53151.701 21/06/16,01:42:52,08,12,1, 11.9,1,1, 9.199, 9923.578, 399.016, 53151.646 21/06/16,01:42:52,09,12,1, 11.9,1,1, 9.199, 9923.598, 399.004, 53151.732 21/06/16,01:42:52,10,12,1, 11.9,1,1, 9.199, 9923.568, 398.982, 53151.705 21/06/16,01:42:52,11,12,1, 11.9,1,1, 9.199, 9923.579, 398.976, 53151.735 21/06/16,01:42:52,12,12,1, 11.9,1,1, 9.199, 9923.568, 398.944, 53151.754 21/06/16,01:42:52,13,12,1, 11.9,1,1, 9.199, 9923.547, 398.962, 53151.769 21/06/16,01:42:52,14,12,1, 11.9,1,1, 9.199, 9923.538, 398.934, 53151.766 21/06/16,01:42:52,15,12,1, 11.9,1,1, 9.199, 9923.561, 398.930, 53151.769 21/06/16,01:42:52,16,12,1, 11.9,1,1, 9.199, 9923.510, 398.917, 53151.768 21/06/16,01:42:52,17,12,1, 11.9,1,1, 9.199, 9923.520, 398.916, 53151.748 21/06/16,01:42:52,18,12,1, 11.9,1,1, 9.199, 9923.517, 398.927, 53151.781 21/06/16,01:42:52,19,12,1, 11.9,1,1, 9.199, 9923.481, 398.872, 53151.790 21/06/16,01:42:53,00,12,1, 11.8,1,1, 9.200, 9923.475, 398.872, 53151.790 21/06/16,01:42:53,01,12,1, 11.8,1,1, 9.200, 9923.488, 398.855, 53151.793 21/06/16,01:42:53,02,12,1, 11.8,1,1, 9.200, 9923.451, 398.874, 53151.823 21/06/16,01:42:53,03,12,1, 11.8,1,1, 9.200, 9923.457, 398.872, 53151.860 21/06/16,01:42:53,04,12,1, 11.8,1,1, 9.200, 9923.441, 398.853, 53151.828 21/06/16,01:42:53,05,12,1, 11.8,1,1, 9.200, 9923.416, 398.833, 53151.864 21/06/16,01:42:53,06,12,1, 11.8,1,1, 9.200, 9923.401, 398.849, 53151.866 21/06/16,01:42:53,07,12,1, 11.8,1,1, 9.200, 9923.400, 398.856, 53151.869 21/06/16,01:42:53,08,12,1, 11.8,1,1, 9.200, 9923.387, 398.842, 53151.885 21/06/16,01:42:53,09,12,1, 11.8,1,1, 9.200, 9923.387, 398.828, 53151.896 21/06/16,01:42:53,10,12,1, 11.8,1,1, 9.200, 9923.369, 398.827, 53151.864 21/06/16,01:42:53,11,12,1, 11.8,1,1, 9.200, 9923.368, 398.849, 53151.891 21/06/16,01:42:53,12,12,1, 11.8,1,1, 9.200, 9923.343, 398.870, 53151.870 21/06/16,01:42:53,13,12,1, 11.8,1,1, 9.200, 9923.334, 398.875, 53151.917 21/06/16,01:42:53,14,12,1, 11.8,1,1, 9.200, 9923.332, 398.884, 53151.898 21/06/16,01:42:53,15,12,1, 11.8,1,1, 9.200, 9923.305, 398.868, 53151.944 21/06/16,01:42:53,16,12,1, 11.8,1,1, 9.200, 9923.297, 398.872, 53151.982 21/06/16,01:42:53,17,12,1, 11.8,1,1, 9.200, 9923.283, 398.880, 53152.294 21/06/16,01:42:53,18,12,1, 11.8,1,1, 9.200, 9923.296, 398.839, 53151.903 21/06/16,01:42:53,19,12,1, 11.8,1,1, 9.200, 9923.269, 398.845, 53151.903 21/06/16,01:42:54,00,12,1, 11.9,1,1, 9.197, 9923.266, 398.845, 53151.903 21/06/16,01:42:54,01,12,1, 11.9,1,1, 9.197, 9923.217, 398.864, 53151.989 21/06/16,01:42:54,02,12,1, 11.9,1,1, 9.197, 9923.200, 398.866, 53152.025 21/06/16,01:42:54,03,12,1, 11.9,1,1, 9.197, 9923.143, 398.874, 53152.036 21/06/16,01:42:54,04,12,1, 11.9,1,1, 9.197, 9923.150, 398.868, 53152.059 21/06/16,01:42:54,05,12,1, 11.9,1,1, 9.197, 9923.140, 398.859, 53152.019 21/06/16,01:42:54,06,12,1, 11.9,1,1, 9.197, 9923.103, 398.893, 53152.058 21/06/16,01:42:54,07,12,1, 11.9,1,1, 9.197, 9923.072, 398.889, 53152.017 21/06/16,01:42:54,08,12,1, 11.9,1,1, 9.197, 9923.058, 398.898, 53152.044 21/06/16,01:42:54,09,12,1, 11.9,1,1, 9.197, 9923.062, 398.886, 53152.025 21/06/16,01:42:54,10,12,1, 11.9,1,1, 9.197, 9923.032, 398.884, 53152.101 21/06/16,01:42:54,11,12,1, 11.9,1,1, 9.197, 9923.016, 398.907, 53152.047 21/06/16,01:42:54,12,12,1, 11.9,1,1, 9.197, 9923.005, 398.926, 53152.101 21/06/16,01:42:54,13,12,1, 11.9,1,1, 9.197, 9922.989, 398.902, 53152.078 21/06/16,01:42:54,14,12,1, 11.9,1,1, 9.197, 9922.967, 398.900, 53152.094 21/06/16,01:42:54,15,12,1, 11.9,1,1, 9.197, 9922.933, 398.893, 53152.081 21/06/16,01:42:54,16,12,1, 11.9,1,1, 9.197, 9922.883, 398.906, 53152.074 21/06/16,01:42:54,17,12,1, 11.9,1,1, 9.197, 9922.888, 398.913, 53152.113 21/06/16,01:42:54,18,12,1, 11.9,1,1, 9.197, 9922.844, 398.894, 53152.104 21/06/16,01:42:54,19,12,1, 11.9,1,1, 9.197, 9922.821, 398.929, 53152.124 21/06/16,01:42:55,00,12,1, 11.9,1,1, 9.198, 9922.816, 398.929, 53152.124 21/06/16,01:42:55,01,12,1, 11.9,1,1, 9.198, 9922.742, 398.899, 53152.114 21/06/16,01:42:55,02,12,1, 11.9,1,1, 9.198, 9922.726, 398.907, 53152.133 21/06/16,01:42:55,03,12,1, 11.9,1,1, 9.198, 9922.683, 398.925, 53152.147 21/06/16,01:42:55,04,12,1, 11.9,1,1, 9.198, 9922.674, 398.904, 53152.142 21/06/16,01:42:55,05,12,1, 11.9,1,1, 9.198, 9922.622, 398.906, 53152.132 21/06/16,01:42:55,06,12,1, 11.9,1,1, 9.198, 9922.584, 398.882, 53152.141 21/06/16,01:42:55,07,12,1, 11.9,1,1, 9.198, 9922.555, 398.875, 53152.149 21/06/16,01:42:55,08,12,1, 11.9,1,1, 9.198, 9922.520, 398.889, 53152.139 21/06/16,01:42:55,09,12,1, 11.9,1,1, 9.198, 9922.507, 398.900, 53152.157 21/06/16,01:42:55,10,12,1, 11.9,1,1, 9.198, 9922.482, 398.900, 53152.169 21/06/16,01:42:55,11,12,1, 11.9,1,1, 9.198, 9922.431, 398.895, 53152.173 21/06/16,01:42:55,12,12,1, 11.9,1,1, 9.198, 9922.399, 398.896, 53152.187 21/06/16,01:42:55,13,12,1, 11.9,1,1, 9.198, 9922.365, 398.910, 53152.185 21/06/16,01:42:55,14,12,1, 11.9,1,1, 9.198, 9922.313, 398.932, 53152.345 21/06/16,01:42:55,15,12,1, 11.9,1,1, 9.198, 9922.314, 398.882, 53152.065 21/06/16,01:42:55,16,12,1, 11.9,1,1, 9.198, 9922.271, 398.910, 53152.134 21/06/16,01:42:55,17,12,1, 11.9,1,1, 9.198, 9922.230, 398.875, 53152.136 21/06/16,01:42:55,18,12,1, 11.9,1,1, 9.198, 9922.227, 398.868, 53152.148 21/06/16,01:42:55,19,12,1, 11.9,1,1, 9.198, 9922.180, 398.874, 53152.188 21/06/16,01:42:56,00,12,1, 11.9,1,1, 9.200, 9922.173, 398.874, 53152.188 21/06/16,01:42:56,01,12,1, 11.9,1,1, 9.200, 9922.094, 398.832, 53152.173 21/06/16,01:42:56,02,12,1, 11.9,1,1, 9.200, 9922.052, 398.818, 53152.202 21/06/16,01:42:56,03,12,1, 11.9,1,1, 9.200, 9922.002, 398.809, 53152.193 21/06/16,01:42:56,04,12,1, 11.9,1,1, 9.200, 9921.956, 398.796, 53152.321 21/06/16,01:42:56,05,12,1, 11.9,1,1, 9.200, 9921.991, 398.762, 53152.296 21/06/16,01:42:56,06,12,1, 11.9,1,1, 9.200, 9921.916, 398.780, 53152.155 21/06/16,01:42:56,07,12,1, 11.9,1,1, 9.200, 9921.906, 398.743, 53152.226 21/06/16,01:42:56,08,12,1, 11.9,1,1, 9.200, 9921.871, 398.725, 53152.162 21/06/16,01:42:56,09,12,1, 11.9,1,1, 9.200, 9921.838, 398.702, 53152.244 21/06/16,01:42:56,10,12,1, 11.9,1,1, 9.200, 9921.814, 398.686, 53152.167 21/06/16,01:42:56,11,12,1, 11.9,1,1, 9.200, 9921.795, 398.666, 53152.214 21/06/16,01:42:56,12,12,1, 11.9,1,1, 9.200, 9921.761, 398.642, 53152.208 21/06/16,01:42:56,13,12,1, 11.9,1,1, 9.200, 9921.729, 398.601, 53152.198 21/06/16,01:42:56,14,12,1, 11.9,1,1, 9.200, 9921.691, 398.604, 53152.189 21/06/16,01:42:56,15,12,1, 11.9,1,1, 9.200, 9921.687, 398.583, 53152.198 21/06/16,01:42:56,16,12,1, 11.9,1,1, 9.200, 9921.637, 398.567, 53152.188 21/06/16,01:42:56,17,12,1, 11.9,1,1, 9.200, 9921.629, 398.529, 53152.187 21/06/16,01:42:56,18,12,1, 11.9,1,1, 9.200, 9921.581, 398.519, 53152.136 21/06/16,01:42:56,19,12,1, 11.9,1,1, 9.200, 9921.628, 398.463, 53152.047 21/06/16,01:42:57,00,12,1, 11.9,1,1, 9.198, 9921.622, 398.463, 53152.047 21/06/16,01:42:57,01,12,1, 11.9,1,1, 9.198, 9921.609, 398.374, 53152.190 21/06/16,01:42:57,02,12,1, 11.9,1,1, 9.198, 9921.554, 398.340, 53152.168 21/06/16,01:42:57,03,12,1, 11.9,1,1, 9.198, 9921.550, 398.312, 53152.216 21/06/16,01:42:57,04,12,1, 11.9,1,1, 9.198, 9921.505, 398.277, 53152.209 21/06/16,01:42:57,05,12,1, 11.9,1,1, 9.198, 9921.513, 398.250, 53152.166 21/06/16,01:42:57,06,12,1, 11.9,1,1, 9.198, 9921.505, 398.192, 53152.191 21/06/16,01:42:57,07,12,1, 11.9,1,1, 9.198, 9921.495, 398.196, 53152.210 21/06/16,01:42:57,08,12,1, 11.9,1,1, 9.198, 9921.479, 398.158, 53152.207 21/06/16,01:42:57,09,12,1, 11.9,1,1, 9.198, 9921.448, 398.108, 53152.193 21/06/16,01:42:57,10,12,1, 11.9,1,1, 9.198, 9921.463, 398.064, 53152.185 21/06/16,01:42:57,11,12,1, 11.9,1,1, 9.198, 9921.454, 398.028, 53152.202 21/06/16,01:42:57,12,12,1, 11.9,1,1, 9.198, 9921.437, 397.986, 53152.184 21/06/16,01:42:57,13,12,1, 11.9,1,1, 9.198, 9921.430, 397.930, 53151.906 21/06/16,01:42:57,14,12,1, 11.9,1,1, 9.198, 9921.378, 397.905, 53152.256 21/06/16,01:42:57,15,12,1, 11.9,1,1, 9.198, 9921.394, 397.877, 53152.229 21/06/16,01:42:57,16,12,1, 11.9,1,1, 9.198, 9921.376, 397.840, 53152.186 21/06/16,01:42:57,17,12,1, 11.9,1,1, 9.198, 9921.366, 397.780, 53152.189 21/06/16,01:42:57,18,12,1, 11.9,1,1, 9.198, 9921.375, 397.737, 53152.157 21/06/16,01:42:57,19,12,1, 11.9,1,1, 9.198, 9921.378, 397.686, 53152.151 21/06/16,01:42:58,00,12,1, 11.8,1,1, 9.199, 9921.372, 397.686, 53152.151 21/06/16,01:42:58,01,12,1, 11.8,1,1, 9.199, 9921.376, 397.583, 53152.137 21/06/16,01:42:58,02,12,1, 11.8,1,1, 9.199, 9921.383, 397.552, 53152.195 21/06/16,01:42:58,03,12,1, 11.8,1,1, 9.199, 9921.391, 397.502, 53152.196 21/06/16,01:42:58,04,12,1, 11.8,1,1, 9.199, 9921.394, 397.458, 53152.191 21/06/16,01:42:58,05,12,1, 11.8,1,1, 9.199, 9921.391, 397.355, 53152.138 21/06/16,01:42:58,06,12,1, 11.8,1,1, 9.199, 9921.405, 397.332, 53152.164 21/06/16,01:42:58,07,12,1, 11.8,1,1, 9.199, 9921.408, 397.290, 53152.182 21/06/16,01:42:58,08,12,1, 11.8,1,1, 9.199, 9921.416, 397.240, 53152.122 21/06/16,01:42:58,09,12,1, 11.8,1,1, 9.199, 9921.438, 397.224, 53152.212 21/06/16,01:42:58,10,12,1, 11.8,1,1, 9.199, 9921.444, 397.163, 53152.136 21/06/16,01:42:58,11,12,1, 11.8,1,1, 9.199, 9921.467, 397.087, 53152.139 21/06/16,01:42:58,12,12,1, 11.8,1,1, 9.199, 9921.444, 397.055, 53152.157 21/06/16,01:42:58,13,12,1, 11.8,1,1, 9.199, 9921.479, 396.980, 53152.125 21/06/16,01:42:58,14,12,1, 11.8,1,1, 9.199, 9921.492, 396.922, 53152.167 21/06/16,01:42:58,15,12,1, 11.8,1,1, 9.199, 9921.492, 396.881, 53152.088 21/06/16,01:42:58,16,12,1, 11.8,1,1, 9.199, 9921.508, 396.816, 53152.130 21/06/16,01:42:58,17,12,1, 11.8,1,1, 9.199, 9921.513, 396.778, 53152.138 21/06/16,01:42:58,18,12,1, 11.8,1,1, 9.199, 9921.523, 396.723, 53152.101 21/06/16,01:42:58,19,12,1, 11.8,1,1, 9.199, 9921.526, 396.692, 53152.100 21/06/16,01:42:59,00,12,1, 11.9,1,1, 9.200, 9921.522, 396.692, 53152.100 21/06/16,01:42:59,01,12,1, 11.9,1,1, 9.200, 9921.602, 396.585, 53152.111 21/06/16,01:42:59,02,12,1, 11.9,1,1, 9.200, 9921.605, 396.511, 53152.236 21/06/16,01:42:59,03,12,1, 11.9,1,1, 9.200, 9921.663, 396.467, 53152.066 21/06/16,01:42:59,04,12,1, 11.9,1,1, 9.200, 9921.672, 396.427, 53152.091 21/06/16,01:42:59,05,12,1, 11.9,1,1, 9.200, 9921.719, 396.379, 53152.239 21/06/16,01:42:59,06,12,1, 11.9,1,1, 9.200, 9921.699, 396.312, 53152.083 21/06/16,01:42:59,07,12,1, 11.9,1,1, 9.200, 9921.710, 396.281, 53152.129 21/06/16,01:42:59,08,12,1, 11.9,1,1, 9.200, 9921.727, 396.220, 53152.157 21/06/16,01:42:59,09,12,1, 11.9,1,1, 9.200, 9921.804, 396.176, 53152.136 21/06/16,01:42:59,10,12,1, 11.9,1,1, 9.200, 9921.853, 396.152, 53152.118 21/06/16,01:42:59,11,12,1, 11.9,1,1, 9.200, 9921.856, 396.095, 53152.147 21/06/16,01:42:59,12,12,1, 11.9,1,1, 9.200, 9921.902, 396.062, 53152.131 21/06/16,01:42:59,13,12,1, 11.9,1,1, 9.200, 9921.919, 396.032, 53152.178 21/06/16,01:42:59,14,12,1, 11.9,1,1, 9.200, 9921.961, 395.978, 53152.180 21/06/16,01:42:59,15,12,1, 11.9,1,1, 9.200, 9921.989, 395.921, 53152.151 21/06/16,01:42:59,16,12,1, 11.9,1,1, 9.200, 9922.030, 395.897, 53152.178 21/06/16,01:42:59,17,12,1, 11.9,1,1, 9.200, 9922.043, 395.848, 53152.190 21/06/16,01:42:59,18,12,1, 11.9,1,1, 9.200, 9922.086, 395.830, 53152.189 21/06/16,01:42:59,19,12,1, 11.9,1,1, 9.200, 9922.121, 395.799, 53152.189 21/06/16,01:43:00,00,12,1, 11.9,1,1, 9.198, 9922.115, 395.799, 53152.189 21/06/16,01:43:00,01,12,1, 11.9,1,1, 9.198, 9922.177, 395.691, 53152.227 21/06/16,01:43:00,02,12,1, 11.9,1,1, 9.198, 9922.240, 395.646, 53152.247 21/06/16,01:43:00,03,12,1, 11.9,1,1, 9.198, 9922.229, 395.636, 53152.260 21/06/16,01:43:00,04,12,1, 11.9,1,1, 9.198, 9922.256, 395.571, 53152.169 21/06/16,01:43:00,05,12,1, 11.9,1,1, 9.198, 9922.379, 395.555, 53152.238 21/06/16,01:43:00,06,12,1, 11.9,1,1, 9.198, 9922.356, 395.503, 53152.238 21/06/16,01:43:00,07,12,1, 11.9,1,1, 9.198, 9922.399, 395.483, 53152.247 21/06/16,01:43:00,08,12,1, 11.9,1,1, 9.198, 9922.446, 395.439, 53152.277 21/06/16,01:43:00,09,12,1, 11.9,1,1, 9.198, 9922.471, 395.406, 53152.282 21/06/16,01:43:00,10,12,1, 11.9,1,1, 9.198, 9922.531, 395.402, 53152.311 21/06/16,01:43:00,11,12,1, 11.9,1,1, 9.198, 9922.565, 395.397, 53152.343 21/06/16,01:43:00,12,12,1, 11.9,1,1, 9.198, 9922.580, 395.371, 53152.351 21/06/16,01:43:00,13,12,1, 11.9,1,1, 9.198, 9922.674, 395.379, 53152.337 21/06/16,01:43:00,14,12,1, 11.9,1,1, 9.198, 9922.707, 395.346, 53152.376 21/06/16,01:43:00,15,12,1, 11.9,1,1, 9.198, 9922.716, 395.356, 53152.386 21/06/16,01:43:00,16,12,1, 11.9,1,1, 9.198, 9922.795, 395.340, 53152.429 21/06/16,01:43:00,17,12,1, 11.9,1,1, 9.198, 9922.800, 395.301, 53152.474 21/06/16,01:43:00,18,12,1, 11.9,1,1, 9.198, 9922.854, 395.350, 53152.452 21/06/16,01:43:00,19,12,1, 11.9,1,1, 9.198, 9922.874, 395.301, 53152.456 21/06/16,01:43:01,00,12,1, 11.8,1,1, 9.199, 9922.866, 395.301, 53152.456 21/06/16,01:43:01,01,12,1, 11.8,1,1, 9.199, 9922.974, 395.310, 53152.503 21/06/16,01:43:01,02,12,1, 11.8,1,1, 9.199, 9922.958, 395.338, 53152.569 21/06/16,01:43:01,03,12,1, 11.8,1,1, 9.199, 9923.019, 395.330, 53152.529 21/06/16,01:43:01,04,12,1, 11.8,1,1, 9.199, 9923.043, 395.341, 53152.573 21/06/16,01:43:01,05,12,1, 11.8,1,1, 9.199, 9923.047, 395.359, 53152.553 21/06/16,01:43:01,06,12,1, 11.8,1,1, 9.199, 9923.089, 395.366, 53152.607 21/06/16,01:43:01,07,12,1, 11.8,1,1, 9.199, 9923.110, 395.404, 53152.613 21/06/16,01:43:01,08,12,1, 11.8,1,1, 9.199, 9923.127, 395.421, 53152.631 21/06/16,01:43:01,09,12,1, 11.8,1,1, 9.199, 9923.156, 395.411, 53152.700 21/06/16,01:43:01,10,12,1, 11.8,1,1, 9.199, 9923.170, 395.441, 53152.685 21/06/16,01:43:01,11,12,1, 11.8,1,1, 9.199, 9923.200, 395.450, 53152.692 21/06/16,01:43:01,12,12,1, 11.8,1,1, 9.199, 9923.231, 395.472, 53152.743 21/06/16,01:43:01,13,12,1, 11.8,1,1, 9.199, 9923.229, 395.535, 53152.761 21/06/16,01:43:01,14,12,1, 11.8,1,1, 9.199, 9923.279, 395.520, 53152.770 21/06/16,01:43:01,15,12,1, 11.8,1,1, 9.199, 9923.288, 395.555, 53152.794 21/06/16,01:43:01,16,12,1, 11.8,1,1, 9.199, 9923.302, 395.576, 53152.841 21/06/16,01:43:01,17,12,1, 11.8,1,1, 9.199, 9923.312, 395.621, 53152.828 21/06/16,01:43:01,18,12,1, 11.8,1,1, 9.199, 9923.343, 395.657, 53152.860 21/06/16,01:43:01,19,12,1, 11.8,1,1, 9.199, 9923.347, 395.658, 53152.853 21/06/16,01:43:02,00,12,1, 11.7,1,1, 9.200, 9923.341, 395.658, 53152.853 21/06/16,01:43:02,01,12,1, 11.7,1,1, 9.200, 9923.385, 395.745, 53152.915 21/06/16,01:43:02,02,12,1, 11.7,1,1, 9.200, 9923.363, 395.778, 53152.954 21/06/16,01:43:02,03,12,1, 11.7,1,1, 9.200, 9923.364, 395.828, 53152.977 21/06/16,01:43:02,04,12,1, 11.7,1,1, 9.200, 9923.374, 395.860, 53152.998 21/06/16,01:43:02,05,12,1, 11.7,1,1, 9.200, 9923.386, 395.867, 53152.996 21/06/16,01:43:02,06,12,1, 11.7,1,1, 9.200, 9923.398, 395.927, 53153.036 21/06/16,01:43:02,07,12,1, 11.7,1,1, 9.200, 9923.416, 395.956, 53153.030 21/06/16,01:43:02,08,12,1, 11.7,1,1, 9.200, 9923.407, 396.006, 53153.015 21/06/16,01:43:02,09,12,1, 11.7,1,1, 9.200, 9923.416, 396.042, 53153.099 21/06/16,01:43:02,10,12,1, 11.7,1,1, 9.200, 9923.423, 396.092, 53153.093 21/06/16,01:43:02,11,12,1, 11.7,1,1, 9.200, 9923.414, 396.135, 53153.111 21/06/16,01:43:02,12,12,1, 11.7,1,1, 9.200, 9923.420, 396.146, 53153.157 21/06/16,01:43:02,13,12,1, 11.7,1,1, 9.200, 9923.466, 396.203, 53153.208 21/06/16,01:43:02,14,12,1, 11.7,1,1, 9.200, 9923.441, 396.264, 53153.211 21/06/16,01:43:02,15,12,1, 11.7,1,1, 9.200, 9923.434, 396.275, 53153.170 21/06/16,01:43:02,16,12,1, 11.7,1,1, 9.200, 9923.456, 396.350, 53153.244 21/06/16,01:43:02,17,12,1, 11.7,1,1, 9.200, 9923.419, 396.385, 53153.242 21/06/16,01:43:02,18,12,1, 11.7,1,1, 9.200, 9923.418, 396.440, 53153.280 21/06/16,01:43:02,19,12,1, 11.7,1,1, 9.200, 9923.424, 396.464, 53153.307 21/06/16,01:43:03,00,11,1, 11.9,1,1, 9.199, 9923.416, 396.464, 53153.307 21/06/16,01:43:03,01,11,1, 11.9,1,1, 9.199, 9923.402, 396.559, 53153.268 21/06/16,01:43:03,02,11,1, 11.9,1,1, 9.199, 9923.437, 396.594, 53153.346 21/06/16,01:43:03,03,11,1, 11.9,1,1, 9.199, 9923.422, 396.638, 53153.371 21/06/16,01:43:03,04,11,1, 11.9,1,1, 9.199, 9923.406, 396.683, 53153.362 21/06/16,01:43:03,05,11,1, 11.9,1,1, 9.199, 9923.401, 396.732, 53153.380 21/06/16,01:43:03,06,11,1, 11.9,1,1, 9.199, 9923.421, 396.793, 53153.385 21/06/16,01:43:03,07,11,1, 11.9,1,1, 9.199, 9923.407, 396.796, 53153.394 21/06/16,01:43:03,08,11,1, 11.9,1,1, 9.199, 9923.386, 396.849, 53153.385 21/06/16,01:43:03,09,11,1, 11.9,1,1, 9.199, 9923.391, 396.878, 53153.450 21/06/16,01:43:03,10,11,1, 11.9,1,1, 9.199, 9923.395, 396.935, 53153.468 21/06/16,01:43:03,11,11,1, 11.9,1,1, 9.199, 9923.379, 396.976, 53153.496 21/06/16,01:43:03,12,11,1, 11.9,1,1, 9.199, 9923.393, 397.045, 53153.496 21/06/16,01:43:03,13,11,1, 11.9,1,1, 9.199, 9923.391, 397.066, 53153.527 21/06/16,01:43:03,14,11,1, 11.9,1,1, 9.199, 9923.368, 397.105, 53153.478 21/06/16,01:43:03,15,11,1, 11.9,1,1, 9.199, 9923.365, 397.151, 53153.534 21/06/16,01:43:03,16,11,1, 11.9,1,1, 9.199, 9923.372, 397.203, 53153.551 21/06/16,01:43:03,17,11,1, 11.9,1,1, 9.199, 9923.353, 397.201, 53153.536 21/06/16,01:43:03,18,11,1, 11.9,1,1, 9.199, 9923.378, 397.284, 53153.575 21/06/16,01:43:03,19,11,1, 11.9,1,1, 9.199, 9923.359, 397.302, 53153.567 21/06/16,01:43:04,00,12,1, 11.8,1,1, 9.203, 9923.358, 397.302, 53153.567 21/06/16,01:43:04,01,12,1, 11.8,1,1, 9.203, 9923.352, 397.352, 53153.595 21/06/16,01:43:04,02,12,1, 11.8,1,1, 9.203, 9923.371, 397.395, 53153.573 21/06/16,01:43:04,03,12,1, 11.8,1,1, 9.203, 9923.365, 397.451, 53153.386 21/06/16,01:43:04,04,12,1, 11.8,1,1, 9.203, 9923.330, 397.493, 53153.607 21/06/16,01:43:04,05,12,1, 11.8,1,1, 9.203, 9923.343, 397.527, 53153.701 21/06/16,01:43:04,06,12,1, 11.8,1,1, 9.203, 9923.350, 397.548, 53153.676 21/06/16,01:43:04,07,12,1, 11.8,1,1, 9.203, 9923.379, 397.574, 53153.626 21/06/16,01:43:04,08,12,1, 11.8,1,1, 9.203, 9923.382, 397.596, 53153.648 21/06/16,01:43:04,09,12,1, 11.8,1,1, 9.203, 9923.382, 397.613, 53153.656 21/06/16,01:43:04,10,12,1, 11.8,1,1, 9.203, 9923.402, 397.693, 53153.700 21/06/16,01:43:04,11,12,1, 11.8,1,1, 9.203, 9923.390, 397.679, 53153.746 21/06/16,01:43:04,12,12,1, 11.8,1,1, 9.203, 9923.403, 397.720, 53153.701 21/06/16,01:43:04,13,12,1, 11.8,1,1, 9.203, 9923.416, 397.751, 53153.707 21/06/16,01:43:04,14,12,1, 11.8,1,1, 9.203, 9923.407, 397.764, 53153.713 21/06/16,01:43:04,15,12,1, 11.8,1,1, 9.203, 9923.428, 397.795, 53153.749 21/06/16,01:43:04,16,12,1, 11.8,1,1, 9.203, 9923.462, 397.813, 53153.762 21/06/16,01:43:04,17,12,1, 11.8,1,1, 9.203, 9923.482, 397.838, 53153.739 21/06/16,01:43:04,18,12,1, 11.8,1,1, 9.203, 9923.460, 397.877, 53153.776 21/06/16,01:43:04,19,12,1, 11.8,1,1, 9.203, 9923.476, 397.880, 53153.798 21/06/16,01:43:05,00,12,1, 11.9,1,1, 9.195, 9923.475, 397.880, 53153.798 21/06/16,01:43:05,01,12,1, 11.9,1,1, 9.195, 9923.501, 397.910, 53153.772 21/06/16,01:43:05,02,12,1, 11.9,1,1, 9.195, 9923.501, 397.917, 53153.771 21/06/16,01:43:05,03,12,1, 11.9,1,1, 9.195, 9923.550, 397.948, 53153.771 21/06/16,01:43:05,04,12,1, 11.9,1,1, 9.195, 9923.552, 397.954, 53153.757 21/06/16,01:43:05,05,12,1, 11.9,1,1, 9.195, 9923.556, 397.970, 53153.787 21/06/16,01:43:05,06,12,1, 11.9,1,1, 9.195, 9923.561, 397.934, 53153.755 21/06/16,01:43:05,07,12,1, 11.9,1,1, 9.195, 9923.595, 397.950, 53153.750 21/06/16,01:43:05,08,12,1, 11.9,1,1, 9.195, 9923.616, 397.982, 53153.789 21/06/16,01:43:05,09,12,1, 11.9,1,1, 9.195, 9923.628, 397.982, 53153.746 21/06/16,01:43:05,10,12,1, 11.9,1,1, 9.195, 9923.671, 397.961, 53153.751 21/06/16,01:43:05,11,12,1, 11.9,1,1, 9.195, 9923.674, 397.950, 53153.782 21/06/16,01:43:05,12,12,1, 11.9,1,1, 9.195, 9923.690, 397.958, 53153.757 21/06/16,01:43:05,13,12,1, 11.9,1,1, 9.195, 9923.726, 397.929, 53153.761 21/06/16,01:43:05,14,12,1, 11.9,1,1, 9.195, 9923.760, 397.922, 53153.731 21/06/16,01:43:05,15,12,1, 11.9,1,1, 9.195, 9923.778, 397.922, 53153.745 21/06/16,01:43:05,16,12,1, 11.9,1,1, 9.195, 9923.814, 397.889, 53153.734 21/06/16,01:43:05,17,12,1, 11.9,1,1, 9.195, 9923.821, 397.878, 53153.735 21/06/16,01:43:05,18,12,1, 11.9,1,1, 9.195, 9923.862, 397.852, 53153.705 21/06/16,01:43:05,19,12,1, 11.9,1,1, 9.195, 9923.919, 397.835, 53153.727 21/06/16,01:43:06,00,11,1, 11.9,1,1, 9.198, 9923.917, 397.835, 53153.727 21/06/16,01:43:06,01,11,1, 11.9,1,1, 9.198, 9923.959, 397.792, 53153.640 21/06/16,01:43:06,02,11,1, 11.9,1,1, 9.198, 9923.965, 397.759, 53153.734 21/06/16,01:43:06,03,11,1, 11.9,1,1, 9.198, 9924.019, 397.734, 53153.656 21/06/16,01:43:06,04,11,1, 11.9,1,1, 9.198, 9924.073, 397.694, 53153.666 21/06/16,01:43:06,05,11,1, 11.9,1,1, 9.198, 9924.094, 397.667, 53153.574 21/06/16,01:43:06,06,11,1, 11.9,1,1, 9.198, 9924.119, 397.644, 53153.655 21/06/16,01:43:06,07,11,1, 11.9,1,1, 9.198, 9924.143, 397.585, 53153.630 21/06/16,01:43:06,08,11,1, 11.9,1,1, 9.198, 9924.189, 397.551, 53153.593 21/06/16,01:43:06,09,11,1, 11.9,1,1, 9.198, 9924.191, 397.549, 53153.637 21/06/16,01:43:06,10,11,1, 11.9,1,1, 9.198, 9924.245, 397.493, 53153.535 21/06/16,01:43:06,11,11,1, 11.9,1,1, 9.198, 9924.293, 397.447, 53153.563 21/06/16,01:43:06,12,11,1, 11.9,1,1, 9.198, 9924.308, 397.398, 53153.523 21/06/16,01:43:06,13,11,1, 11.9,1,1, 9.198, 9924.327, 397.365, 53153.529 21/06/16,01:43:06,14,11,1, 11.9,1,1, 9.198, 9924.368, 397.350, 53153.513 21/06/16,01:43:06,15,11,1, 11.9,1,1, 9.198, 9924.437, 397.317, 53153.549 21/06/16,01:43:06,16,11,1, 11.9,1,1, 9.198, 9924.464, 397.275, 53153.496 21/06/16,01:43:06,17,11,1, 11.9,1,1, 9.198, 9924.494, 397.235, 53153.503 21/06/16,01:43:06,18,11,1, 11.9,1,1, 9.198, 9924.534, 397.175, 53153.456 21/06/16,01:43:06,19,11,1, 11.9,1,1, 9.198, 9924.566, 397.169, 53153.467 21/06/16,01:43:07,00,12,1, 11.9,1,1, 9.203, 9924.560, 397.169, 53153.467 21/06/16,01:43:07,01,12,1, 11.9,1,1, 9.203, 9924.645, 397.075, 53153.455 21/06/16,01:43:07,02,12,1, 11.9,1,1, 9.203, 9924.683, 397.063, 53153.510 21/06/16,01:43:07,03,12,1, 11.9,1,1, 9.203, 9924.691, 396.989, 53153.456 21/06/16,01:43:07,04,12,1, 11.9,1,1, 9.203, 9924.741, 396.966, 53153.432 21/06/16,01:43:07,05,12,1, 11.9,1,1, 9.203, 9924.760, 396.928, 53153.428 21/06/16,01:43:07,06,12,1, 11.9,1,1, 9.203, 9924.794, 396.888, 53153.388 21/06/16,01:43:07,07,12,1, 11.9,1,1, 9.203, 9924.842, 396.856, 53153.410 21/06/16,01:43:07,08,12,1, 11.9,1,1, 9.203, 9924.877, 396.847, 53153.416 21/06/16,01:43:07,09,12,1, 11.9,1,1, 9.203, 9924.904, 396.803, 53153.406 21/06/16,01:43:07,10,12,1, 11.9,1,1, 9.203, 9924.946, 396.784, 53153.361 21/06/16,01:43:07,11,12,1, 11.9,1,1, 9.203, 9924.988, 396.741, 53153.312 21/06/16,01:43:07,12,12,1, 11.9,1,1, 9.203, 9925.001, 396.736, 53153.334 21/06/16,01:43:07,13,12,1, 11.9,1,1, 9.203, 9925.034, 396.734, 53153.381 21/06/16,01:43:07,14,12,1, 11.9,1,1, 9.203, 9925.061, 396.711, 53153.366 21/06/16,01:43:07,15,12,1, 11.9,1,1, 9.203, 9925.079, 396.691, 53153.366 21/06/16,01:43:07,16,12,1, 11.9,1,1, 9.203, 9925.117, 396.663, 53153.337 21/06/16,01:43:07,17,12,1, 11.9,1,1, 9.203, 9925.130, 396.627, 53153.331 21/06/16,01:43:07,18,12,1, 11.9,1,1, 9.203, 9925.183, 396.622, 53153.359 21/06/16,01:43:07,19,12,1, 11.9,1,1, 9.203, 9925.205, 396.639, 53153.354 21/06/16,01:43:08,00,12,1, 11.8,1,1, 9.199, 9925.202, 396.639, 53153.354 21/06/16,01:43:08,01,12,1, 11.8,1,1, 9.199, 9925.252, 396.639, 53153.349 21/06/16,01:43:08,02,12,1, 11.8,1,1, 9.199, 9925.266, 396.622, 53153.394 21/06/16,01:43:08,03,12,1, 11.8,1,1, 9.199, 9925.291, 396.597, 53153.378 21/06/16,01:43:08,04,12,1, 11.8,1,1, 9.199, 9925.258, 396.563, 53153.397 21/06/16,01:43:08,05,12,1, 11.8,1,1, 9.199, 9925.316, 396.585, 53153.387 21/06/16,01:43:08,06,12,1, 11.8,1,1, 9.199, 9925.277, 396.595, 53153.411 21/06/16,01:43:08,07,12,1, 11.8,1,1, 9.199, 9925.310, 396.612, 53153.430 21/06/16,01:43:08,08,12,1, 11.8,1,1, 9.199, 9925.344, 396.573, 53153.407 21/06/16,01:43:08,09,12,1, 11.8,1,1, 9.199, 9925.362, 396.575, 53153.413 21/06/16,01:43:08,10,12,1, 11.8,1,1, 9.199, 9925.337, 396.573, 53153.408 21/06/16,01:43:08,11,12,1, 11.8,1,1, 9.199, 9925.357, 396.564, 53153.447 21/06/16,01:43:08,12,12,1, 11.8,1,1, 9.199, 9925.375, 396.571, 53153.411 21/06/16,01:43:08,13,12,1, 11.8,1,1, 9.199, 9925.381, 396.579, 53153.435 21/06/16,01:43:08,14,12,1, 11.8,1,1, 9.199, 9925.416, 396.567, 53153.453 21/06/16,01:43:08,15,12,1, 11.8,1,1, 9.199, 9925.385, 396.559, 53153.450 21/06/16,01:43:08,16,12,1, 11.8,1,1, 9.199, 9925.414, 396.589, 53153.456 21/06/16,01:43:08,17,12,1, 11.8,1,1, 9.199, 9925.417, 396.555, 53153.344 21/06/16,01:43:08,18,12,1, 11.8,1,1, 9.199, 9925.406, 396.582, 53153.505 21/06/16,01:43:08,19,12,1, 11.8,1,1, 9.199, 9925.410, 396.599, 53153.524 21/06/16,01:43:09,00,12,1, 11.9,1,1, 9.196, 9925.402, 396.599, 53153.524 21/06/16,01:43:09,01,12,1, 11.9,1,1, 9.196, 9925.442, 396.613, 53153.530 21/06/16,01:43:09,02,12,1, 11.9,1,1, 9.196, 9925.456, 396.598, 53153.520 21/06/16,01:43:09,03,12,1, 11.9,1,1, 9.196, 9925.453, 396.600, 53153.535 21/06/16,01:43:09,04,12,1, 11.9,1,1, 9.196, 9925.434, 396.617, 53153.536 21/06/16,01:43:09,05,12,1, 11.9,1,1, 9.196, 9925.458, 396.637, 53153.569 21/06/16,01:43:09,06,12,1, 11.9,1,1, 9.196, 9925.439, 396.634, 53153.553 21/06/16,01:43:09,07,12,1, 11.9,1,1, 9.196, 9925.443, 396.631, 53153.563 21/06/16,01:43:09,08,12,1, 11.9,1,1, 9.196, 9925.412, 396.640, 53153.572 21/06/16,01:43:09,09,12,1, 11.9,1,1, 9.196, 9925.445, 396.661, 53153.582 21/06/16,01:43:09,10,12,1, 11.9,1,1, 9.196, 9925.435, 396.675, 53153.571 21/06/16,01:43:09,11,12,1, 11.9,1,1, 9.196, 9925.439, 396.685, 53153.556 21/06/16,01:43:09,12,12,1, 11.9,1,1, 9.196, 9925.414, 396.715, 53153.595 21/06/16,01:43:09,13,12,1, 11.9,1,1, 9.196, 9925.410, 396.704, 53153.576 21/06/16,01:43:09,14,12,1, 11.9,1,1, 9.196, 9925.421, 396.753, 53153.633 21/06/16,01:43:09,15,12,1, 11.9,1,1, 9.196, 9925.423, 396.754, 53153.600 21/06/16,01:43:09,16,12,1, 11.9,1,1, 9.196, 9925.407, 396.752, 53153.610 21/06/16,01:43:09,17,12,1, 11.9,1,1, 9.196, 9925.366, 396.781, 53153.644 21/06/16,01:43:09,18,12,1, 11.9,1,1, 9.196, 9925.381, 396.804, 53153.643 21/06/16,01:43:09,19,12,1, 11.9,1,1, 9.196, 9925.394, 396.833, 53153.676 21/06/16,01:43:10,00,12,1, 11.9,1,1, 9.197, 9925.394, 396.833, 53153.676 21/06/16,01:43:10,01,12,1, 11.9,1,1, 9.197, 9925.365, 396.848, 53153.688 21/06/16,01:43:10,02,12,1, 11.9,1,1, 9.197, 9925.339, 396.865, 53153.693 21/06/16,01:43:10,03,12,1, 11.9,1,1, 9.197, 9925.359, 396.902, 53153.759 21/06/16,01:43:10,04,12,1, 11.9,1,1, 9.197, 9925.312, 396.916, 53153.718 21/06/16,01:43:10,05,12,1, 11.9,1,1, 9.197, 9925.318, 396.941, 53153.781 21/06/16,01:43:10,06,12,1, 11.9,1,1, 9.197, 9925.319, 396.985, 53153.752 21/06/16,01:43:10,07,12,1, 11.9,1,1, 9.197, 9925.305, 397.013, 53153.716 21/06/16,01:43:10,08,12,1, 11.9,1,1, 9.197, 9925.304, 397.027, 53153.754 21/06/16,01:43:10,09,12,1, 11.9,1,1, 9.197, 9925.295, 397.052, 53153.780 21/06/16,01:43:10,10,12,1, 11.9,1,1, 9.197, 9925.288, 397.092, 53153.746 21/06/16,01:43:10,11,12,1, 11.9,1,1, 9.197, 9925.286, 397.139, 53153.776 21/06/16,01:43:10,12,12,1, 11.9,1,1, 9.197, 9925.259, 397.158, 53153.816 21/06/16,01:43:10,13,12,1, 11.9,1,1, 9.197, 9925.277, 397.159, 53153.825 21/06/16,01:43:10,14,12,1, 11.9,1,1, 9.197, 9925.250, 397.188, 53153.822 21/06/16,01:43:10,15,12,1, 11.9,1,1, 9.197, 9925.240, 397.219, 53153.808 21/06/16,01:43:10,16,12,1, 11.9,1,1, 9.197, 9925.250, 397.230, 53153.811 21/06/16,01:43:10,17,12,1, 11.9,1,1, 9.197, 9925.258, 397.288, 53153.833 21/06/16,01:43:10,18,12,1, 11.9,1,1, 9.197, 9925.251, 397.321, 53153.829 21/06/16,01:43:10,19,12,1, 11.9,1,1, 9.197, 9925.228, 397.311, 53153.871 21/06/16,01:43:11,00,12,1, 11.8,1,1, 9.198, 9925.227, 397.311, 53153.871 21/06/16,01:43:11,01,12,1, 11.8,1,1, 9.198, 9925.237, 397.394, 53153.878 21/06/16,01:43:11,02,12,1, 11.8,1,1, 9.198, 9925.209, 397.386, 53153.864 21/06/16,01:43:11,03,12,1, 11.8,1,1, 9.198, 9925.230, 397.441, 53153.838 21/06/16,01:43:11,04,12,1, 11.8,1,1, 9.198, 9925.220, 397.446, 53153.914 21/06/16,01:43:11,05,12,1, 11.8,1,1, 9.198, 9925.234, 397.474, 53153.878 21/06/16,01:43:11,06,12,1, 11.8,1,1, 9.198, 9925.214, 397.510, 53153.913 21/06/16,01:43:11,07,12,1, 11.8,1,1, 9.198, 9925.271, 397.489, 53153.807 21/06/16,01:43:11,08,12,1, 11.8,1,1, 9.198, 9925.228, 397.517, 53153.732 21/06/16,01:43:11,09,12,1, 11.8,1,1, 9.198, 9925.244, 397.553, 53153.876 21/06/16,01:43:11,10,12,1, 11.8,1,1, 9.198, 9925.235, 397.569, 53153.898 21/06/16,01:43:11,11,12,1, 11.8,1,1, 9.198, 9925.252, 397.571, 53153.892 21/06/16,01:43:11,12,12,1, 11.8,1,1, 9.198, 9925.252, 397.626, 53153.924 21/06/16,01:43:11,13,12,1, 11.8,1,1, 9.198, 9925.246, 397.621, 53153.913 21/06/16,01:43:11,14,12,1, 11.8,1,1, 9.198, 9925.283, 397.630, 53153.899 21/06/16,01:43:11,15,12,1, 11.8,1,1, 9.198, 9925.291, 397.658, 53153.883 21/06/16,01:43:11,16,12,1, 11.8,1,1, 9.198, 9925.297, 397.658, 53153.894 21/06/16,01:43:11,17,12,1, 11.8,1,1, 9.198, 9925.317, 397.675, 53153.878 21/06/16,01:43:11,18,12,1, 11.8,1,1, 9.198, 9925.304, 397.681, 53153.918 21/06/16,01:43:11,19,12,1, 11.8,1,1, 9.198, 9925.347, 397.689, 53153.876 21/06/16,01:43:12,00,12,1, 11.9,1,1, 9.197, 9925.344, 397.689, 53153.876 21/06/16,01:43:12,01,12,1, 11.9,1,1, 9.197, 9925.354, 397.724, 53153.931 21/06/16,01:43:12,02,12,1, 11.9,1,1, 9.197, 9925.381, 397.709, 53153.914 21/06/16,01:43:12,03,12,1, 11.9,1,1, 9.197, 9925.366, 397.725, 53153.922 21/06/16,01:43:12,04,12,1, 11.9,1,1, 9.197, 9925.395, 397.741, 53153.919 21/06/16,01:43:12,05,12,1, 11.9,1,1, 9.197, 9925.398, 397.719, 53153.910 21/06/16,01:43:12,06,12,1, 11.9,1,1, 9.197, 9925.397, 397.729, 53153.891 21/06/16,01:43:12,07,12,1, 11.9,1,1, 9.197, 9925.400, 397.711, 53153.857 21/06/16,01:43:12,08,12,1, 11.9,1,1, 9.197, 9925.388, 397.714, 53153.887 21/06/16,01:43:12,09,12,1, 11.9,1,1, 9.197, 9925.394, 397.721, 53153.852 21/06/16,01:43:12,10,12,1, 11.9,1,1, 9.197, 9925.390, 397.726, 53153.858 21/06/16,01:43:12,11,12,1, 11.9,1,1, 9.197, 9925.420, 397.737, 53153.825 21/06/16,01:43:12,12,12,1, 11.9,1,1, 9.197, 9925.416, 397.732, 53153.873 21/06/16,01:43:12,13,12,1, 11.9,1,1, 9.197, 9925.420, 397.738, 53153.886 21/06/16,01:43:12,14,12,1, 11.9,1,1, 9.197, 9925.457, 397.742, 53153.871 21/06/16,01:43:12,15,12,1, 11.9,1,1, 9.197, 9925.422, 397.707, 53153.826 21/06/16,01:43:12,16,12,1, 11.9,1,1, 9.197, 9925.437, 397.730, 53153.872 21/06/16,01:43:12,17,12,1, 11.9,1,1, 9.197, 9925.438, 397.731, 53153.852 21/06/16,01:43:12,18,12,1, 11.9,1,1, 9.197, 9925.437, 397.745, 53153.847 21/06/16,01:43:12,19,12,1, 11.9,1,1, 9.197, 9925.468, 397.724, 53153.854 21/06/16,01:43:13,00,12,1, 11.9,1,1, 9.197, 9925.461, 397.724, 53153.854 21/06/16,01:43:13,01,12,1, 11.9,1,1, 9.197, 9925.478, 397.735, 53153.834 21/06/16,01:43:13,02,12,1, 11.9,1,1, 9.197, 9925.484, 397.715, 53153.791 21/06/16,01:43:13,03,12,1, 11.9,1,1, 9.197, 9925.497, 397.667, 53153.808 21/06/16,01:43:13,04,12,1, 11.9,1,1, 9.197, 9925.470, 397.705, 53153.819 21/06/16,01:43:13,05,12,1, 11.9,1,1, 9.197, 9925.498, 397.701, 53153.847 21/06/16,01:43:13,06,12,1, 11.9,1,1, 9.197, 9925.524, 397.679, 53153.817 21/06/16,01:43:13,07,12,1, 11.9,1,1, 9.197, 9925.536, 397.643, 53153.827 21/06/16,01:43:13,08,12,1, 11.9,1,1, 9.197, 9925.523, 397.629, 53153.781 21/06/16,01:43:13,09,12,1, 11.9,1,1, 9.197, 9925.532, 397.617, 53153.721 21/06/16,01:43:13,10,12,1, 11.9,1,1, 9.197, 9925.544, 397.624, 53153.817 21/06/16,01:43:13,11,12,1, 11.9,1,1, 9.197, 9925.579, 397.602, 53153.587 21/06/16,01:43:13,12,12,1, 11.9,1,1, 9.197, 9925.588, 397.591, 53153.733 21/06/16,01:43:13,13,12,1, 11.9,1,1, 9.197, 9925.577, 397.560, 53153.710 21/06/16,01:43:13,14,12,1, 11.9,1,1, 9.197, 9925.556, 397.555, 53153.760 21/06/16,01:43:13,15,12,1, 11.9,1,1, 9.197, 9925.564, 397.530, 53153.708 21/06/16,01:43:13,16,12,1, 11.9,1,1, 9.197, 9925.565, 397.513, 53153.705 21/06/16,01:43:13,17,12,1, 11.9,1,1, 9.197, 9925.568, 397.511, 53153.705 21/06/16,01:43:13,18,12,1, 11.9,1,1, 9.197, 9925.566, 397.493, 53153.715 21/06/16,01:43:13,19,12,1, 11.9,1,1, 9.197, 9925.588, 397.447, 53153.681 21/06/16,01:43:14,00,12,1, 11.9,1,1, 9.196, 9925.586, 397.447, 53153.681 21/06/16,01:43:14,01,12,1, 11.9,1,1, 9.196, 9925.556, 397.405, 53153.664 21/06/16,01:43:14,02,12,1, 11.9,1,1, 9.196, 9925.547, 397.396, 53153.677 21/06/16,01:43:14,03,12,1, 11.9,1,1, 9.196, 9925.561, 397.386, 53153.685 21/06/16,01:43:14,04,12,1, 11.9,1,1, 9.196, 9925.576, 397.362, 53153.683 21/06/16,01:43:14,05,12,1, 11.9,1,1, 9.196, 9925.545, 397.322, 53153.655 21/06/16,01:43:14,06,12,1, 11.9,1,1, 9.196, 9925.543, 397.287, 53153.592 21/06/16,01:43:14,07,12,1, 11.9,1,1, 9.196, 9925.532, 397.283, 53153.625 21/06/16,01:43:14,08,12,1, 11.9,1,1, 9.196, 9925.527, 397.253, 53153.590 21/06/16,01:43:14,09,12,1, 11.9,1,1, 9.196, 9925.506, 397.243, 53153.586 21/06/16,01:43:14,10,12,1, 11.9,1,1, 9.196, 9925.526, 397.227, 53153.551 21/06/16,01:43:14,11,12,1, 11.9,1,1, 9.196, 9925.523, 397.197, 53153.514 21/06/16,01:43:14,12,12,1, 11.9,1,1, 9.196, 9925.494, 397.199, 53153.564 21/06/16,01:43:14,13,12,1, 11.9,1,1, 9.196, 9925.502, 397.183, 53153.567 21/06/16,01:43:14,14,12,1, 11.9,1,1, 9.196, 9925.472, 397.169, 53153.541 21/06/16,01:43:14,15,12,1, 11.9,1,1, 9.196, 9925.451, 397.139, 53153.514 21/06/16,01:43:14,16,12,1, 11.9,1,1, 9.196, 9925.447, 397.121, 53153.544 21/06/16,01:43:14,17,12,1, 11.9,1,1, 9.196, 9925.426, 397.134, 53153.527 21/06/16,01:43:14,18,12,1, 11.9,1,1, 9.196, 9925.397, 397.111, 53153.498 21/06/16,01:43:14,19,12,1, 11.9,1,1, 9.196, 9925.390, 397.051, 53153.501 21/06/16,01:43:15,00,11,1, 11.9,1,1, 9.197, 9925.386, 397.051, 53153.501 21/06/16,01:43:15,01,11,1, 11.9,1,1, 9.197, 9925.346, 397.051, 53153.507 21/06/16,01:43:15,02,11,1, 11.9,1,1, 9.197, 9925.337, 397.048, 53153.462 21/06/16,01:43:15,03,11,1, 11.9,1,1, 9.197, 9925.301, 397.036, 53153.490 21/06/16,01:43:15,04,11,1, 11.9,1,1, 9.197, 9925.274, 397.023, 53153.448 21/06/16,01:43:15,05,11,1, 11.9,1,1, 9.197, 9925.284, 397.013, 53153.433 21/06/16,01:43:15,06,11,1, 11.9,1,1, 9.197, 9925.265, 396.999, 53153.441 21/06/16,01:43:15,07,11,1, 11.9,1,1, 9.197, 9925.223, 396.968, 53153.437 21/06/16,01:43:15,08,11,1, 11.9,1,1, 9.197, 9925.222, 396.967, 53153.404 21/06/16,01:43:15,09,11,1, 11.9,1,1, 9.197, 9925.169, 396.980, 53153.459 21/06/16,01:43:15,10,11,1, 11.9,1,1, 9.197, 9925.168, 396.962, 53153.425 21/06/16,01:43:15,11,11,1, 11.9,1,1, 9.197, 9925.140, 396.951, 53153.415 21/06/16,01:43:15,12,11,1, 11.9,1,1, 9.197, 9925.092, 396.949, 53153.404 21/06/16,01:43:15,13,11,1, 11.9,1,1, 9.197, 9925.082, 396.920, 53153.418 21/06/16,01:43:15,14,11,1, 11.9,1,1, 9.197, 9925.072, 396.934, 53153.444 21/06/16,01:43:15,15,11,1, 11.9,1,1, 9.197, 9925.022, 396.917, 53153.414 21/06/16,01:43:15,16,11,1, 11.9,1,1, 9.197, 9924.981, 396.904, 53153.427 21/06/16,01:43:15,17,11,1, 11.9,1,1, 9.197, 9924.946, 396.940, 53153.416 21/06/16,01:43:15,18,11,1, 11.9,1,1, 9.197, 9924.960, 396.901, 53153.330 21/06/16,01:43:15,19,11,1, 11.9,1,1, 9.197, 9924.880, 396.927, 53153.448 21/06/16,01:43:16,00,12,1, 11.9,1,1, 9.199, 9924.877, 396.927, 53153.448 21/06/16,01:43:16,01,12,1, 11.9,1,1, 9.199, 9924.834, 396.939, 53153.414 21/06/16,01:43:16,02,12,1, 11.9,1,1, 9.199, 9924.787, 396.954, 53153.426 21/06/16,01:43:16,03,12,1, 11.9,1,1, 9.199, 9924.732, 396.945, 53153.412 21/06/16,01:43:16,04,12,1, 11.9,1,1, 9.199, 9924.709, 396.954, 53153.430 21/06/16,01:43:16,05,12,1, 11.9,1,1, 9.199, 9924.682, 396.963, 53153.420 21/06/16,01:43:16,06,12,1, 11.9,1,1, 9.199, 9924.644, 396.973, 53153.446 21/06/16,01:43:16,07,12,1, 11.9,1,1, 9.199, 9924.591, 397.007, 53153.447 21/06/16,01:43:16,08,12,1, 11.9,1,1, 9.199, 9924.542, 397.003, 53153.438 21/06/16,01:43:16,09,12,1, 11.9,1,1, 9.199, 9924.507, 397.033, 53153.416 21/06/16,01:43:16,10,12,1, 11.9,1,1, 9.199, 9924.478, 397.043, 53153.445 21/06/16,01:43:16,11,12,1, 11.9,1,1, 9.199, 9924.427, 397.057, 53153.455 21/06/16,01:43:16,12,12,1, 11.9,1,1, 9.199, 9924.385, 397.099, 53153.462 21/06/16,01:43:16,13,12,1, 11.9,1,1, 9.199, 9924.367, 397.113, 53153.440 21/06/16,01:43:16,14,12,1, 11.9,1,1, 9.199, 9924.329, 397.129, 53153.482 21/06/16,01:43:16,15,12,1, 11.9,1,1, 9.199, 9924.276, 397.140, 53153.428 21/06/16,01:43:16,16,12,1, 11.9,1,1, 9.199, 9924.254, 397.186, 53153.501 21/06/16,01:43:16,17,12,1, 11.9,1,1, 9.199, 9924.192, 397.204, 53153.429 21/06/16,01:43:16,18,12,1, 11.9,1,1, 9.199, 9924.145, 397.225, 53153.483 21/06/16,01:43:16,19,12,1, 11.9,1,1, 9.199, 9924.093, 397.208, 53153.439 21/06/16,01:43:17,00,12,1, 11.9,1,1, 9.203, 9924.092, 397.208, 53153.439 21/06/16,01:43:17,01,12,1, 11.9,1,1, 9.203, 9924.011, 397.289, 53153.476 21/06/16,01:43:17,02,12,1, 11.9,1,1, 9.203, 9923.988, 397.317, 53153.484 21/06/16,01:43:17,03,12,1, 11.9,1,1, 9.203, 9923.949, 397.345, 53153.519 21/06/16,01:43:17,04,12,1, 11.9,1,1, 9.203, 9923.903, 397.367, 53153.502 21/06/16,01:43:17,05,12,1, 11.9,1,1, 9.203, 9923.860, 397.397, 53153.504 21/06/16,01:43:17,06,12,1, 11.9,1,1, 9.203, 9923.821, 397.423, 53153.520 21/06/16,01:43:17,07,12,1, 11.9,1,1, 9.203, 9923.775, 397.461, 53153.553 21/06/16,01:43:17,08,12,1, 11.9,1,1, 9.203, 9923.747, 397.471, 53153.558 21/06/16,01:43:17,09,12,1, 11.9,1,1, 9.203, 9923.699, 397.530, 53153.527 21/06/16,01:43:17,10,12,1, 11.9,1,1, 9.203, 9923.651, 397.578, 53153.560 21/06/16,01:43:17,11,12,1, 11.9,1,1, 9.203, 9923.614, 397.581, 53153.561 21/06/16,01:43:17,12,12,1, 11.9,1,1, 9.203, 9923.565, 397.623, 53153.543 21/06/16,01:43:17,13,12,1, 11.9,1,1, 9.203, 9923.518, 397.653, 53153.546 21/06/16,01:43:17,14,12,1, 11.9,1,1, 9.203, 9923.470, 397.683, 53153.570 21/06/16,01:43:17,15,12,1, 11.9,1,1, 9.203, 9923.431, 397.707, 53153.543 21/06/16,01:43:17,16,12,1, 11.9,1,1, 9.203, 9923.383, 397.710, 53153.571 21/06/16,01:43:17,17,12,1, 11.9,1,1, 9.203, 9923.357, 397.734, 53153.547 21/06/16,01:43:17,18,12,1, 11.9,1,1, 9.203, 9923.295, 397.741, 53153.552 21/06/16,01:43:17,19,12,1, 11.9,1,1, 9.203, 9923.264, 397.800, 53153.681 21/06/16,01:43:18,00,12,1, 11.8,1,1, 9.196, 9923.258, 397.800, 53153.681 21/06/16,01:43:18,01,12,1, 11.8,1,1, 9.196, 9923.207, 397.840, 53153.743 21/06/16,01:43:18,02,12,1, 11.8,1,1, 9.196, 9923.132, 397.880, 53153.715 21/06/16,01:43:18,03,12,1, 11.8,1,1, 9.196, 9923.149, 397.912, 53153.545 21/06/16,01:43:18,04,12,1, 11.8,1,1, 9.196, 9923.096, 397.865, 53153.547 21/06/16,01:43:18,05,12,1, 11.8,1,1, 9.196, 9923.081, 397.926, 53153.527 21/06/16,01:43:18,06,12,1, 11.8,1,1, 9.196, 9923.039, 397.931, 53153.563 21/06/16,01:43:18,07,12,1, 11.8,1,1, 9.196, 9922.997, 397.931, 53153.568 21/06/16,01:43:18,08,12,1, 11.8,1,1, 9.196, 9922.955, 397.973, 53153.578 21/06/16,01:43:18,09,12,1, 11.8,1,1, 9.196, 9922.926, 397.991, 53153.580 21/06/16,01:43:18,10,12,1, 11.8,1,1, 9.196, 9922.925, 397.998, 53153.562 21/06/16,01:43:18,11,12,1, 11.8,1,1, 9.196, 9922.909, 398.020, 53153.608 21/06/16,01:43:18,12,12,1, 11.8,1,1, 9.196, 9922.888, 398.021, 53153.588 21/06/16,01:43:18,13,12,1, 11.8,1,1, 9.196, 9922.882, 398.029, 53153.564 21/06/16,01:43:18,14,12,1, 11.8,1,1, 9.196, 9922.853, 398.095, 53153.615 21/06/16,01:43:18,15,12,1, 11.8,1,1, 9.196, 9922.834, 398.096, 53153.564 21/06/16,01:43:18,16,12,1, 11.8,1,1, 9.196, 9922.812, 398.085, 53153.562 21/06/16,01:43:18,17,12,1, 11.8,1,1, 9.196, 9922.800, 398.068, 53153.561 21/06/16,01:43:18,18,12,1, 11.8,1,1, 9.196, 9922.786, 398.099, 53153.548 21/06/16,01:43:18,19,12,1, 11.8,1,1, 9.196, 9922.772, 398.107, 53153.559 21/06/16,01:43:19,00,12,1, 11.8,1,1, 9.196, 9922.765, 398.107, 53153.559 21/06/16,01:43:19,01,12,1, 11.8,1,1, 9.196, 9922.756, 398.096, 53153.588 21/06/16,01:43:19,02,12,1, 11.8,1,1, 9.196, 9922.747, 398.124, 53153.538 21/06/16,01:43:19,03,12,1, 11.8,1,1, 9.196, 9922.730, 398.138, 53153.570 21/06/16,01:43:19,04,12,1, 11.8,1,1, 9.196, 9922.709, 398.121, 53153.518 21/06/16,01:43:19,05,12,1, 11.8,1,1, 9.196, 9922.713, 398.089, 53153.501 21/06/16,01:43:19,06,12,1, 11.8,1,1, 9.196, 9922.710, 398.096, 53153.504 21/06/16,01:43:19,07,12,1, 11.8,1,1, 9.196, 9922.690, 398.087, 53153.469 21/06/16,01:43:19,08,12,1, 11.8,1,1, 9.196, 9922.690, 398.096, 53153.492 21/06/16,01:43:19,09,12,1, 11.8,1,1, 9.196, 9922.700, 398.082, 53153.460 21/06/16,01:43:19,10,12,1, 11.8,1,1, 9.196, 9922.679, 398.069, 53153.472 21/06/16,01:43:19,11,12,1, 11.8,1,1, 9.196, 9922.718, 398.074, 53153.462 21/06/16,01:43:19,12,12,1, 11.8,1,1, 9.196, 9922.709, 398.056, 53153.501 21/06/16,01:43:19,13,12,1, 11.8,1,1, 9.196, 9922.692, 398.036, 53153.480 21/06/16,01:43:19,14,12,1, 11.8,1,1, 9.196, 9922.701, 398.053, 53153.502 21/06/16,01:43:19,15,12,1, 11.8,1,1, 9.196, 9922.720, 398.052, 53153.424 21/06/16,01:43:19,16,12,1, 11.8,1,1, 9.196, 9922.718, 398.046, 53153.454 21/06/16,01:43:19,17,12,1, 11.8,1,1, 9.196, 9922.713, 397.993, 53153.478 21/06/16,01:43:19,18,12,1, 11.8,1,1, 9.196, 9922.728, 397.994, 53153.454 21/06/16,01:43:19,19,12,1, 11.8,1,1, 9.196, 9922.722, 397.970, 53153.426 21/06/16,01:43:20,00,12,1, 11.8,1,1, 9.198, 9922.715, 397.970, 53153.426 21/06/16,01:43:20,01,12,1, 11.8,1,1, 9.198, 9922.733, 397.952, 53153.430 21/06/16,01:43:20,02,12,1, 11.8,1,1, 9.198, 9922.736, 397.929, 53153.441 21/06/16,01:43:20,03,12,1, 11.8,1,1, 9.198, 9922.736, 397.927, 53153.464 21/06/16,01:43:20,04,12,1, 11.8,1,1, 9.198, 9922.764, 397.906, 53153.425 21/06/16,01:43:20,05,12,1, 11.8,1,1, 9.198, 9922.758, 397.896, 53153.366 21/06/16,01:43:20,06,12,1, 11.8,1,1, 9.198, 9922.771, 397.894, 53153.332 21/06/16,01:43:20,07,12,1, 11.8,1,1, 9.198, 9922.771, 397.859, 53153.301 21/06/16,01:43:20,08,12,1, 11.8,1,1, 9.198, 9922.796, 397.833, 53153.321 21/06/16,01:43:20,09,12,1, 11.8,1,1, 9.198, 9922.803, 397.853, 53153.513 21/06/16,01:43:20,10,12,1, 11.8,1,1, 9.198, 9922.778, 397.817, 53153.280 21/06/16,01:43:20,11,12,1, 11.8,1,1, 9.198, 9922.774, 397.786, 53153.332 21/06/16,01:43:20,12,12,1, 11.8,1,1, 9.198, 9922.777, 397.768, 53153.291 21/06/16,01:43:20,13,12,1, 11.8,1,1, 9.198, 9922.804, 397.759, 53153.280 21/06/16,01:43:20,14,12,1, 11.8,1,1, 9.198, 9922.796, 397.743, 53153.317 21/06/16,01:43:20,15,12,1, 11.8,1,1, 9.198, 9922.819, 397.719, 53153.280 21/06/16,01:43:20,16,12,1, 11.8,1,1, 9.198, 9922.803, 397.709, 53153.290 21/06/16,01:43:20,17,12,1, 11.8,1,1, 9.198, 9922.817, 397.676, 53153.237 21/06/16,01:43:20,18,12,1, 11.8,1,1, 9.198, 9922.815, 397.643, 53153.230 21/06/16,01:43:20,19,12,1, 11.8,1,1, 9.198, 9922.801, 397.629, 53153.215 21/06/16,01:43:21,00,12,1, 11.9,1,1, 9.196, 9922.799, 397.629, 53153.215 21/06/16,01:43:21,01,12,1, 11.9,1,1, 9.196, 9922.801, 397.586, 53153.200 21/06/16,01:43:21,02,12,1, 11.9,1,1, 9.196, 9922.809, 397.576, 53153.191 21/06/16,01:43:21,03,12,1, 11.9,1,1, 9.196, 9922.848, 397.584, 53153.168 21/06/16,01:43:21,04,12,1, 11.9,1,1, 9.196, 9922.823, 397.518, 53153.176 21/06/16,01:43:21,05,12,1, 11.9,1,1, 9.196, 9922.815, 397.506, 53153.132 21/06/16,01:43:21,06,12,1, 11.9,1,1, 9.196, 9922.793, 397.505, 53153.134 21/06/16,01:43:21,07,12,1, 11.9,1,1, 9.196, 9922.792, 397.472, 53153.089 21/06/16,01:43:21,08,12,1, 11.9,1,1, 9.196, 9922.791, 397.483, 53153.103 21/06/16,01:43:21,09,12,1, 11.9,1,1, 9.196, 9922.787, 397.438, 53153.084 21/06/16,01:43:21,10,12,1, 11.9,1,1, 9.196, 9922.782, 397.446, 53153.093 21/06/16,01:43:21,11,12,1, 11.9,1,1, 9.196, 9922.787, 397.425, 53153.110 21/06/16,01:43:21,12,12,1, 11.9,1,1, 9.196, 9922.782, 397.395, 53153.060 21/06/16,01:43:21,13,12,1, 11.9,1,1, 9.196, 9922.736, 397.389, 53153.033 21/06/16,01:43:21,14,12,1, 11.9,1,1, 9.196, 9922.745, 397.381, 53153.055 21/06/16,01:43:21,15,12,1, 11.9,1,1, 9.196, 9922.746, 397.370, 53153.043 21/06/16,01:43:21,16,12,1, 11.9,1,1, 9.196, 9922.714, 397.383, 53153.041 21/06/16,01:43:21,17,12,1, 11.9,1,1, 9.196, 9922.701, 397.352, 53152.996 21/06/16,01:43:21,18,12,1, 11.9,1,1, 9.196, 9922.689, 397.342, 53152.991 21/06/16,01:43:21,19,12,1, 11.9,1,1, 9.196, 9922.668, 397.342, 53152.981 21/06/16,01:43:22,00,12,1, 11.9,1,1, 9.200, 9922.665, 397.342, 53152.981 21/06/16,01:43:22,01,12,1, 11.9,1,1, 9.200, 9922.623, 397.338, 53152.958 21/06/16,01:43:22,02,12,1, 11.9,1,1, 9.200, 9922.590, 397.315, 53152.938 21/06/16,01:43:22,03,12,1, 11.9,1,1, 9.200, 9922.584, 397.299, 53152.984 21/06/16,01:43:22,04,12,1, 11.9,1,1, 9.200, 9922.555, 397.284, 53152.901 21/06/16,01:43:22,05,12,1, 11.9,1,1, 9.200, 9922.511, 397.277, 53152.933 21/06/16,01:43:22,06,12,1, 11.9,1,1, 9.200, 9922.501, 397.280, 53152.865 21/06/16,01:43:22,07,12,1, 11.9,1,1, 9.200, 9922.468, 397.268, 53152.872 21/06/16,01:43:22,08,12,1, 11.9,1,1, 9.200, 9922.442, 397.261, 53152.798 21/06/16,01:43:22,09,12,1, 11.9,1,1, 9.200, 9922.399, 397.233, 53152.809 21/06/16,01:43:22,10,12,1, 11.9,1,1, 9.200, 9922.393, 397.271, 53152.836 21/06/16,01:43:22,11,12,1, 11.9,1,1, 9.200, 9922.372, 397.257, 53152.840 21/06/16,01:43:22,12,12,1, 11.9,1,1, 9.200, 9922.331, 397.223, 53152.808 21/06/16,01:43:22,13,12,1, 11.9,1,1, 9.200, 9922.314, 397.228, 53152.789 21/06/16,01:43:22,14,12,1, 11.9,1,1, 9.200, 9922.267, 397.187, 53152.754 21/06/16,01:43:22,15,12,1, 11.9,1,1, 9.200, 9922.238, 397.219, 53152.747 21/06/16,01:43:22,16,12,1, 11.9,1,1, 9.200, 9922.192, 397.209, 53152.774 21/06/16,01:43:22,17,12,1, 11.9,1,1, 9.200, 9922.151, 397.195, 53152.765 21/06/16,01:43:22,18,12,1, 11.9,1,1, 9.200, 9922.128, 397.199, 53152.744 21/06/16,01:43:22,19,12,1, 11.9,1,1, 9.200, 9922.087, 397.178, 53152.680 21/06/16,01:43:23,00,12,1, 11.8,1,1, 9.196, 9922.081, 397.178, 53152.680 21/06/16,01:43:23,01,12,1, 11.8,1,1, 9.196, 9921.985, 397.175, 53152.722 21/06/16,01:43:23,02,12,1, 11.8,1,1, 9.196, 9921.944, 397.174, 53152.662 21/06/16,01:43:23,03,12,1, 11.8,1,1, 9.196, 9921.931, 397.173, 53152.648 21/06/16,01:43:23,04,12,1, 11.8,1,1, 9.196, 9921.892, 397.160, 53152.653 21/06/16,01:43:23,05,12,1, 11.8,1,1, 9.196, 9921.814, 397.158, 53152.598 21/06/16,01:43:23,06,12,1, 11.8,1,1, 9.196, 9921.797, 397.137, 53152.602 21/06/16,01:43:23,07,12,1, 11.8,1,1, 9.196, 9921.722, 397.151, 53152.573 21/06/16,01:43:23,08,12,1, 11.8,1,1, 9.196, 9921.683, 397.117, 53152.509 21/06/16,01:43:23,09,12,1, 11.8,1,1, 9.196, 9921.634, 397.124, 53152.525 21/06/16,01:43:23,10,12,1, 11.8,1,1, 9.196, 9921.605, 397.165, 53152.511 21/06/16,01:43:23,11,12,1, 11.8,1,1, 9.196, 9921.544, 397.136, 53152.501 21/06/16,01:43:23,12,12,1, 11.8,1,1, 9.196, 9921.491, 397.143, 53152.472 21/06/16,01:43:23,13,12,1, 11.8,1,1, 9.196, 9921.435, 397.127, 53152.462 21/06/16,01:43:23,14,12,1, 11.8,1,1, 9.196, 9921.398, 397.148, 53152.464 21/06/16,01:43:23,15,12,1, 11.8,1,1, 9.196, 9921.359, 397.125, 53152.449 21/06/16,01:43:23,16,12,1, 11.8,1,1, 9.196, 9921.308, 397.119, 53152.425 21/06/16,01:43:23,17,12,1, 11.8,1,1, 9.196, 9921.267, 397.116, 53152.438 21/06/16,01:43:23,18,12,1, 11.8,1,1, 9.196, 9921.221, 397.154, 53152.425 21/06/16,01:43:23,19,12,1, 11.8,1,1, 9.196, 9921.154, 397.143, 53152.436 21/06/16,01:43:24,00,12,1, 11.8,1,1, 9.201, 9921.147, 397.143, 53152.436 21/06/16,01:43:24,01,12,1, 11.8,1,1, 9.201, 9921.064, 397.150, 53152.399 21/06/16,01:43:24,02,12,1, 11.8,1,1, 9.201, 9921.026, 397.167, 53152.378 21/06/16,01:43:24,03,12,1, 11.8,1,1, 9.201, 9920.960, 397.160, 53152.332 21/06/16,01:43:24,04,12,1, 11.8,1,1, 9.201, 9920.914, 397.180, 53152.336 21/06/16,01:43:24,05,12,1, 11.8,1,1, 9.201, 9920.873, 397.168, 53152.318 21/06/16,01:43:24,06,12,1, 11.8,1,1, 9.201, 9920.800, 397.178, 53152.287 21/06/16,01:43:24,07,12,1, 11.8,1,1, 9.201, 9920.762, 397.195, 53152.325 21/06/16,01:43:24,08,12,1, 11.8,1,1, 9.201, 9920.709, 397.194, 53152.285 21/06/16,01:43:24,09,12,1, 11.8,1,1, 9.201, 9920.654, 397.221, 53152.271 21/06/16,01:43:24,10,12,1, 11.8,1,1, 9.201, 9920.603, 397.224, 53152.239 21/06/16,01:43:24,11,12,1, 11.8,1,1, 9.201, 9920.555, 397.221, 53152.262 21/06/16,01:43:24,12,12,1, 11.8,1,1, 9.201, 9920.504, 397.239, 53152.271 21/06/16,01:43:24,13,12,1, 11.8,1,1, 9.201, 9920.465, 397.247, 53152.260 21/06/16,01:43:24,14,12,1, 11.8,1,1, 9.201, 9920.412, 397.239, 53152.240 21/06/16,01:43:24,15,12,1, 11.8,1,1, 9.201, 9920.343, 397.284, 53152.229 21/06/16,01:43:24,16,12,1, 11.8,1,1, 9.201, 9920.314, 397.267, 53152.228 21/06/16,01:43:24,17,12,1, 11.8,1,1, 9.201, 9920.249, 397.288, 53152.233 21/06/16,01:43:24,18,12,1, 11.8,1,1, 9.201, 9920.179, 397.261, 53152.166 21/06/16,01:43:24,19,12,1, 11.8,1,1, 9.201, 9920.138, 397.268, 53152.170 21/06/16,01:43:25,00,12,1, 11.9,1,1, 9.197, 9920.137, 397.268, 53152.170 21/06/16,01:43:25,01,12,1, 11.9,1,1, 9.197, 9920.030, 397.286, 53152.152 21/06/16,01:43:25,02,12,1, 11.9,1,1, 9.197, 9919.973, 397.284, 53152.129 21/06/16,01:43:25,03,12,1, 11.9,1,1, 9.197, 9919.927, 397.297, 53152.129 21/06/16,01:43:25,04,12,1, 11.9,1,1, 9.197, 9919.868, 397.315, 53152.121 21/06/16,01:43:25,05,12,1, 11.9,1,1, 9.197, 9919.843, 397.311, 53152.112 21/06/16,01:43:25,06,12,1, 11.9,1,1, 9.197, 9919.774, 397.305, 53152.083 21/06/16,01:43:25,07,12,1, 11.9,1,1, 9.197, 9919.722, 397.311, 53152.116 21/06/16,01:43:25,08,12,1, 11.9,1,1, 9.197, 9919.672, 397.301, 53152.075 21/06/16,01:43:25,09,12,1, 11.9,1,1, 9.197, 9919.624, 397.316, 53152.080 21/06/16,01:43:25,10,12,1, 11.9,1,1, 9.197, 9919.559, 397.342, 53152.206 21/06/16,01:43:25,11,12,1, 11.9,1,1, 9.197, 9919.535, 397.294, 53151.927 21/06/16,01:43:25,12,12,1, 11.9,1,1, 9.197, 9919.473, 397.281, 53151.961 21/06/16,01:43:25,13,12,1, 11.9,1,1, 9.197, 9919.458, 397.287, 53151.982 21/06/16,01:43:25,14,12,1, 11.9,1,1, 9.197, 9919.407, 397.276, 53151.988 21/06/16,01:43:25,15,12,1, 11.9,1,1, 9.197, 9919.383, 397.278, 53151.930 21/06/16,01:43:25,16,12,1, 11.9,1,1, 9.197, 9919.349, 397.276, 53151.950 21/06/16,01:43:25,17,12,1, 11.9,1,1, 9.197, 9919.298, 397.272, 53151.910 21/06/16,01:43:25,18,12,1, 11.9,1,1, 9.197, 9919.262, 397.252, 53151.788 21/06/16,01:43:25,19,12,1, 11.9,1,1, 9.197, 9919.241, 397.231, 53151.941 21/06/16,01:43:26,00,12,1, 11.9,1,1, 9.197, 9919.236, 397.231, 53151.941 21/06/16,01:43:26,01,12,1, 11.9,1,1, 9.197, 9919.163, 397.231, 53151.892 21/06/16,01:43:26,02,12,1, 11.9,1,1, 9.197, 9919.116, 397.235, 53151.877 21/06/16,01:43:26,03,12,1, 11.9,1,1, 9.197, 9919.091, 397.207, 53151.863 21/06/16,01:43:26,04,12,1, 11.9,1,1, 9.197, 9919.040, 397.214, 53151.824 21/06/16,01:43:26,05,12,1, 11.9,1,1, 9.197, 9919.006, 397.206, 53151.823 21/06/16,01:43:26,06,12,1, 11.9,1,1, 9.197, 9918.998, 397.218, 53151.784 21/06/16,01:43:26,07,12,1, 11.9,1,1, 9.197, 9918.944, 397.152, 53151.786 21/06/16,01:43:26,08,12,1, 11.9,1,1, 9.197, 9918.908, 397.131, 53151.747 21/06/16,01:43:26,09,12,1, 11.9,1,1, 9.197, 9918.895, 397.131, 53151.748 21/06/16,01:43:26,10,12,1, 11.9,1,1, 9.197, 9918.853, 397.144, 53151.717 21/06/16,01:43:26,11,12,1, 11.9,1,1, 9.197, 9918.809, 397.144, 53151.685 21/06/16,01:43:26,12,12,1, 11.9,1,1, 9.197, 9918.793, 397.120, 53151.648 21/06/16,01:43:26,13,12,1, 11.9,1,1, 9.197, 9918.783, 397.088, 53151.638 21/06/16,01:43:26,14,12,1, 11.9,1,1, 9.197, 9918.764, 397.073, 53151.607 21/06/16,01:43:26,15,12,1, 11.9,1,1, 9.197, 9918.747, 397.070, 53151.633 21/06/16,01:43:26,16,12,1, 11.9,1,1, 9.197, 9918.703, 397.053, 53151.559 21/06/16,01:43:26,17,12,1, 11.9,1,1, 9.197, 9918.677, 397.039, 53151.631 21/06/16,01:43:26,18,12,1, 11.9,1,1, 9.197, 9918.677, 397.041, 53151.532 21/06/16,01:43:26,19,12,1, 11.9,1,1, 9.197, 9918.652, 397.020, 53151.532 21/06/16,01:43:27,00,12,1, 11.8,1,1, 9.196, 9918.652, 397.020, 53151.532 21/06/16,01:43:27,01,12,1, 11.8,1,1, 9.196, 9918.629, 396.959, 53151.508 21/06/16,01:43:27,02,12,1, 11.8,1,1, 9.196, 9918.605, 396.961, 53151.469 21/06/16,01:43:27,03,12,1, 11.8,1,1, 9.196, 9918.569, 396.958, 53151.502 21/06/16,01:43:27,04,12,1, 11.8,1,1, 9.196, 9918.544, 396.916, 53151.407 21/06/16,01:43:27,05,12,1, 11.8,1,1, 9.196, 9918.539, 396.911, 53151.455 21/06/16,01:43:27,06,12,1, 11.8,1,1, 9.196, 9918.541, 396.908, 53151.389 21/06/16,01:43:27,07,12,1, 11.8,1,1, 9.196, 9918.477, 396.891, 53151.389 21/06/16,01:43:27,08,12,1, 11.8,1,1, 9.196, 9918.475, 396.895, 53151.335 21/06/16,01:43:27,09,12,1, 11.8,1,1, 9.196, 9918.458, 396.866, 53151.333 21/06/16,01:43:27,10,12,1, 11.8,1,1, 9.196, 9918.456, 396.867, 53151.344 21/06/16,01:43:27,11,12,1, 11.8,1,1, 9.196, 9918.464, 396.852, 53151.355 21/06/16,01:43:27,12,12,1, 11.8,1,1, 9.196, 9918.442, 396.839, 53151.286 21/06/16,01:43:27,13,12,1, 11.8,1,1, 9.196, 9918.415, 396.817, 53151.271 21/06/16,01:43:27,14,12,1, 11.8,1,1, 9.196, 9918.428, 396.829, 53151.234 21/06/16,01:43:27,15,12,1, 11.8,1,1, 9.196, 9918.389, 396.800, 53151.286 21/06/16,01:43:27,16,12,1, 11.8,1,1, 9.196, 9918.368, 396.786, 53151.238 21/06/16,01:43:27,17,12,1, 11.8,1,1, 9.196, 9918.367, 396.815, 53151.215 21/06/16,01:43:27,18,12,1, 11.8,1,1, 9.196, 9918.367, 396.792, 53151.173 21/06/16,01:43:27,19,12,1, 11.8,1,1, 9.196, 9918.355, 396.762, 53151.186 21/06/16,01:43:28,00,12,1, 11.9,1,1, 9.194, 9918.351, 396.762, 53151.186 21/06/16,01:43:28,01,12,1, 11.9,1,1, 9.194, 9918.340, 396.749, 53151.133 21/06/16,01:43:28,02,12,1, 11.9,1,1, 9.194, 9918.324, 396.736, 53151.108 21/06/16,01:43:28,03,12,1, 11.9,1,1, 9.194, 9918.322, 396.703, 53151.137 21/06/16,01:43:28,04,12,1, 11.9,1,1, 9.194, 9918.303, 396.709, 53151.125 21/06/16,01:43:28,05,12,1, 11.9,1,1, 9.194, 9918.299, 396.701, 53151.116 21/06/16,01:43:28,06,12,1, 11.9,1,1, 9.194, 9918.276, 396.700, 53151.047 21/06/16,01:43:28,07,12,1, 11.9,1,1, 9.194, 9918.304, 396.693, 53151.130 21/06/16,01:43:28,08,12,1, 11.9,1,1, 9.194, 9918.296, 396.675, 53151.039 21/06/16,01:43:28,09,12,1, 11.9,1,1, 9.194, 9918.265, 396.662, 53151.037 21/06/16,01:43:28,10,12,1, 11.9,1,1, 9.194, 9918.290, 396.645, 53151.009 21/06/16,01:43:28,11,12,1, 11.9,1,1, 9.194, 9918.272, 396.629, 53150.957 21/06/16,01:43:28,12,12,1, 11.9,1,1, 9.194, 9918.298, 396.637, 53150.980 21/06/16,01:43:28,13,12,1, 11.9,1,1, 9.194, 9918.274, 396.626, 53150.953 21/06/16,01:43:28,14,12,1, 11.9,1,1, 9.194, 9918.275, 396.601, 53150.926 21/06/16,01:43:28,15,12,1, 11.9,1,1, 9.194, 9918.290, 396.594, 53150.921 21/06/16,01:43:28,16,12,1, 11.9,1,1, 9.194, 9918.257, 396.596, 53150.918 21/06/16,01:43:28,17,12,1, 11.9,1,1, 9.194, 9918.274, 396.569, 53150.896 21/06/16,01:43:28,18,12,1, 11.9,1,1, 9.194, 9918.282, 396.547, 53150.913 21/06/16,01:43:28,19,12,1, 11.9,1,1, 9.194, 9918.317, 396.532, 53150.906 21/06/16,01:43:29,00,11,1, 11.8,1,1, 9.200, 9918.309, 396.532, 53150.906 21/06/16,01:43:29,01,11,1, 11.8,1,1, 9.200, 9918.369, 396.510, 53150.909 21/06/16,01:43:29,02,11,1, 11.8,1,1, 9.200, 9918.328, 396.453, 53150.853 21/06/16,01:43:29,03,11,1, 11.8,1,1, 9.200, 9918.355, 396.467, 53150.824 21/06/16,01:43:29,04,11,1, 11.8,1,1, 9.200, 9918.331, 396.424, 53150.772 21/06/16,01:43:29,05,11,1, 11.8,1,1, 9.200, 9918.394, 396.390, 53150.632 21/06/16,01:43:29,06,11,1, 11.8,1,1, 9.200, 9918.358, 396.373, 53150.779 21/06/16,01:43:29,07,11,1, 11.8,1,1, 9.200, 9918.405, 396.337, 53150.780 21/06/16,01:43:29,08,11,1, 11.8,1,1, 9.200, 9918.425, 396.302, 53150.694 21/06/16,01:43:29,09,11,1, 11.8,1,1, 9.200, 9918.427, 396.247, 53150.679 21/06/16,01:43:29,10,11,1, 11.8,1,1, 9.200, 9918.455, 396.203, 53150.671 21/06/16,01:43:29,11,11,1, 11.8,1,1, 9.200, 9918.503, 396.192, 53150.587 21/06/16,01:43:29,12,11,1, 11.8,1,1, 9.200, 9918.513, 396.189, 53150.656 21/06/16,01:43:29,13,11,1, 11.8,1,1, 9.200, 9918.547, 396.144, 53150.606 21/06/16,01:43:29,14,11,1, 11.8,1,1, 9.200, 9918.595, 396.070, 53150.597 21/06/16,01:43:29,15,11,1, 11.8,1,1, 9.200, 9918.599, 396.045, 53150.599 21/06/16,01:43:29,16,11,1, 11.8,1,1, 9.200, 9918.627, 395.961, 53150.512 21/06/16,01:43:29,17,11,1, 11.8,1,1, 9.200, 9918.636, 395.961, 53150.529 21/06/16,01:43:29,18,11,1, 11.8,1,1, 9.200, 9918.685, 395.903, 53150.472 21/06/16,01:43:29,19,11,1, 11.8,1,1, 9.200, 9918.730, 395.851, 53150.470 21/06/16,01:43:30,00,12,1, 11.9,1,1, 9.196, 9918.727, 395.851, 53150.470 21/06/16,01:43:30,01,12,1, 11.9,1,1, 9.196, 9918.797, 395.756, 53150.375 21/06/16,01:43:30,02,12,1, 11.9,1,1, 9.196, 9918.821, 395.699, 53150.358 21/06/16,01:43:30,03,12,1, 11.9,1,1, 9.196, 9918.858, 395.631, 53150.333 21/06/16,01:43:30,04,12,1, 11.9,1,1, 9.196, 9918.869, 395.567, 53150.318 21/06/16,01:43:30,05,12,1, 11.9,1,1, 9.196, 9918.924, 395.508, 53150.303 21/06/16,01:43:30,06,12,1, 11.9,1,1, 9.196, 9918.964, 395.437, 53150.135 21/06/16,01:43:30,07,12,1, 11.9,1,1, 9.196, 9919.024, 395.385, 53150.224 21/06/16,01:43:30,08,12,1, 11.9,1,1, 9.196, 9919.018, 395.303, 53150.128 21/06/16,01:43:30,09,12,1, 11.9,1,1, 9.196, 9919.075, 395.244, 53150.136 21/06/16,01:43:30,10,12,1, 11.9,1,1, 9.196, 9919.113, 395.186, 53150.060 21/06/16,01:43:30,11,12,1, 11.9,1,1, 9.196, 9919.129, 395.106, 53150.094 21/06/16,01:43:30,12,12,1, 11.9,1,1, 9.196, 9919.189, 395.052, 53150.077 21/06/16,01:43:30,13,12,1, 11.9,1,1, 9.196, 9919.212, 394.986, 53150.042 21/06/16,01:43:30,14,12,1, 11.9,1,1, 9.196, 9919.265, 394.923, 53150.019 21/06/16,01:43:30,15,12,1, 11.9,1,1, 9.196, 9919.290, 394.846, 53149.973 21/06/16,01:43:30,16,12,1, 11.9,1,1, 9.196, 9919.341, 394.768, 53149.967 21/06/16,01:43:30,17,12,1, 11.9,1,1, 9.196, 9919.380, 394.700, 53149.903 21/06/16,01:43:30,18,12,1, 11.9,1,1, 9.196, 9919.397, 394.653, 53149.899 21/06/16,01:43:30,19,12,1, 11.9,1,1, 9.196, 9919.440, 394.578, 53149.844 21/06/16,01:43:31,00,12,1, 11.8,1,1, 9.196, 9919.436, 394.578, 53149.844 21/06/16,01:43:31,01,12,1, 11.8,1,1, 9.196, 9919.553, 394.440, 53149.769 21/06/16,01:43:31,02,12,1, 11.8,1,1, 9.196, 9919.557, 394.371, 53149.761 21/06/16,01:43:31,03,12,1, 11.8,1,1, 9.196, 9919.613, 394.309, 53149.695 21/06/16,01:43:31,04,12,1, 11.8,1,1, 9.196, 9919.621, 394.218, 53149.646 21/06/16,01:43:31,05,12,1, 11.8,1,1, 9.196, 9919.676, 394.144, 53149.600 21/06/16,01:43:31,06,12,1, 11.8,1,1, 9.196, 9919.699, 394.099, 53149.604 21/06/16,01:43:31,07,12,1, 11.8,1,1, 9.196, 9919.731, 394.023, 53149.544 21/06/16,01:43:31,08,12,1, 11.8,1,1, 9.196, 9919.779, 393.961, 53149.545 21/06/16,01:43:31,09,12,1, 11.8,1,1, 9.196, 9919.819, 393.908, 53149.533 21/06/16,01:43:31,10,12,1, 11.8,1,1, 9.196, 9919.818, 393.858, 53149.508 21/06/16,01:43:31,11,12,1, 11.8,1,1, 9.196, 9919.891, 393.799, 53149.457 21/06/16,01:43:31,12,12,1, 11.8,1,1, 9.196, 9919.918, 393.746, 53149.441 21/06/16,01:43:31,13,12,1, 11.8,1,1, 9.196, 9919.935, 393.693, 53149.419 21/06/16,01:43:31,14,12,1, 11.8,1,1, 9.196, 9919.974, 393.630, 53149.398 21/06/16,01:43:31,15,12,1, 11.8,1,1, 9.196, 9920.007, 393.586, 53149.331 21/06/16,01:43:31,16,12,1, 11.8,1,1, 9.196, 9920.085, 393.540, 53149.295 21/06/16,01:43:31,17,12,1, 11.8,1,1, 9.196, 9920.037, 393.454, 53149.253 21/06/16,01:43:31,18,12,1, 11.8,1,1, 9.196, 9920.076, 393.425, 53149.286 21/06/16,01:43:31,19,12,1, 11.8,1,1, 9.196, 9920.122, 393.362, 53149.263 21/06/16,01:43:32,00,12,1, 11.9,1,1, 9.199, 9920.120, 393.362, 53149.263 21/06/16,01:43:32,01,12,1, 11.9,1,1, 9.199, 9920.158, 393.256, 53149.204 21/06/16,01:43:32,02,12,1, 11.9,1,1, 9.199, 9920.160, 393.206, 53149.180 21/06/16,01:43:32,03,12,1, 11.9,1,1, 9.199, 9920.204, 393.167, 53149.165 21/06/16,01:43:32,04,12,1, 11.9,1,1, 9.199, 9920.211, 393.110, 53149.115 21/06/16,01:43:32,05,12,1, 11.9,1,1, 9.199, 9920.226, 393.070, 53149.280 21/06/16,01:43:32,06,12,1, 11.9,1,1, 9.199, 9920.237, 393.052, 53149.051 21/06/16,01:43:32,07,12,1, 11.9,1,1, 9.199, 9920.293, 393.001, 53149.078 21/06/16,01:43:32,08,12,1, 11.9,1,1, 9.199, 9920.305, 392.934, 53149.004 21/06/16,01:43:32,09,12,1, 11.9,1,1, 9.199, 9920.328, 392.908, 53148.998 21/06/16,01:43:32,10,12,1, 11.9,1,1, 9.199, 9920.349, 392.891, 53149.003 21/06/16,01:43:32,11,12,1, 11.9,1,1, 9.199, 9920.354, 392.832, 53148.965 21/06/16,01:43:32,12,12,1, 11.9,1,1, 9.199, 9920.390, 392.811, 53148.997 21/06/16,01:43:32,13,12,1, 11.9,1,1, 9.199, 9920.387, 392.754, 53148.974 21/06/16,01:43:32,14,12,1, 11.9,1,1, 9.199, 9920.413, 392.721, 53148.932 21/06/16,01:43:32,15,12,1, 11.9,1,1, 9.199, 9920.432, 392.678, 53148.906 21/06/16,01:43:32,16,12,1, 11.9,1,1, 9.199, 9920.443, 392.661, 53148.907 21/06/16,01:43:32,17,12,1, 11.9,1,1, 9.199, 9920.444, 392.627, 53148.871 21/06/16,01:43:32,18,12,1, 11.9,1,1, 9.199, 9920.473, 392.607, 53148.885 21/06/16,01:43:32,19,12,1, 11.9,1,1, 9.199, 9920.475, 392.564, 53148.858 21/06/16,01:43:33,00,12,1, 11.8,1,1, 9.196, 9920.471, 392.564, 53148.858 21/06/16,01:43:33,01,12,1, 11.8,1,1, 9.196, 9920.511, 392.524, 53148.807 21/06/16,01:43:33,02,12,1, 11.8,1,1, 9.196, 9920.538, 392.481, 53148.812 21/06/16,01:43:33,03,12,1, 11.8,1,1, 9.196, 9920.530, 392.456, 53148.783 21/06/16,01:43:33,04,12,1, 11.8,1,1, 9.196, 9920.546, 392.433, 53148.815 21/06/16,01:43:33,05,12,1, 11.8,1,1, 9.196, 9920.568, 392.414, 53148.783 21/06/16,01:43:33,06,12,1, 11.8,1,1, 9.196, 9920.587, 392.354, 53148.771 21/06/16,01:43:33,07,12,1, 11.8,1,1, 9.196, 9920.586, 392.366, 53148.767 21/06/16,01:43:33,08,12,1, 11.8,1,1, 9.196, 9920.582, 392.337, 53148.750 21/06/16,01:43:33,09,12,1, 11.8,1,1, 9.196, 9920.620, 392.279, 53148.736 21/06/16,01:43:33,10,12,1, 11.8,1,1, 9.196, 9920.593, 392.281, 53148.710 21/06/16,01:43:33,11,12,1, 11.8,1,1, 9.196, 9920.635, 392.255, 53148.701 21/06/16,01:43:33,12,12,1, 11.8,1,1, 9.196, 9920.644, 392.228, 53148.663 21/06/16,01:43:33,13,12,1, 11.8,1,1, 9.196, 9920.642, 392.223, 53148.654 21/06/16,01:43:33,14,12,1, 11.8,1,1, 9.196, 9920.657, 392.198, 53148.635 21/06/16,01:43:33,15,12,1, 11.8,1,1, 9.196, 9920.629, 392.158, 53148.618 21/06/16,01:43:33,16,12,1, 11.8,1,1, 9.196, 9920.661, 392.145, 53148.624 21/06/16,01:43:33,17,12,1, 11.8,1,1, 9.196, 9920.688, 392.142, 53148.629 21/06/16,01:43:33,18,12,1, 11.8,1,1, 9.196, 9920.714, 392.113, 53148.605 21/06/16,01:43:33,19,12,1, 11.8,1,1, 9.196, 9920.679, 392.062, 53148.608 21/06/16,01:43:34,00,12,1, 11.8,1,1, 9.195, 9920.671, 392.062, 53148.608 21/06/16,01:43:34,01,12,1, 11.8,1,1, 9.195, 9920.692, 392.016, 53148.568 21/06/16,01:43:34,02,12,1, 11.8,1,1, 9.195, 9920.713, 392.000, 53148.589 21/06/16,01:43:34,03,12,1, 11.8,1,1, 9.195, 9920.695, 391.967, 53148.541 21/06/16,01:43:34,04,12,1, 11.8,1,1, 9.195, 9920.739, 391.957, 53148.571 21/06/16,01:43:34,05,12,1, 11.8,1,1, 9.195, 9920.726, 391.906, 53148.521 21/06/16,01:43:34,06,12,1, 11.8,1,1, 9.195, 9920.745, 391.882, 53148.488 21/06/16,01:43:34,07,12,1, 11.8,1,1, 9.195, 9920.753, 391.876, 53148.529 21/06/16,01:43:34,08,12,1, 11.8,1,1, 9.195, 9920.735, 391.863, 53148.481 21/06/16,01:43:34,09,12,1, 11.8,1,1, 9.195, 9920.746, 391.837, 53148.465 21/06/16,01:43:34,10,12,1, 11.8,1,1, 9.195, 9920.724, 391.774, 53148.477 21/06/16,01:43:34,11,12,1, 11.8,1,1, 9.195, 9920.739, 391.740, 53148.437 21/06/16,01:43:34,12,12,1, 11.8,1,1, 9.195, 9920.749, 391.719, 53148.458 21/06/16,01:43:34,13,12,1, 11.8,1,1, 9.195, 9920.751, 391.690, 53148.409 21/06/16,01:43:34,14,12,1, 11.8,1,1, 9.195, 9920.747, 391.651, 53148.444 21/06/16,01:43:34,15,12,1, 11.8,1,1, 9.195, 9920.764, 391.617, 53148.361 21/06/16,01:43:34,16,12,1, 11.8,1,1, 9.195, 9920.738, 391.618, 53148.384 21/06/16,01:43:34,17,12,1, 11.8,1,1, 9.195, 9920.746, 391.566, 53148.372 21/06/16,01:43:34,18,12,1, 11.8,1,1, 9.195, 9920.728, 391.521, 53148.357 21/06/16,01:43:34,19,12,1, 11.8,1,1, 9.195, 9920.738, 391.514, 53148.348 21/06/16,01:43:35,00,12,1, 11.8,1,1, 9.197, 9920.738, 391.514, 53148.348 21/06/16,01:43:35,01,12,1, 11.8,1,1, 9.197, 9920.792, 391.437, 53148.300 21/06/16,01:43:35,02,12,1, 11.8,1,1, 9.197, 9920.781, 391.367, 53148.287 21/06/16,01:43:35,03,12,1, 11.8,1,1, 9.197, 9920.767, 391.346, 53148.273 21/06/16,01:43:35,04,12,1, 11.8,1,1, 9.197, 9920.757, 391.317, 53148.304 21/06/16,01:43:35,05,12,1, 11.8,1,1, 9.197, 9920.762, 391.307, 53148.292 21/06/16,01:43:35,06,12,1, 11.8,1,1, 9.197, 9920.742, 391.266, 53148.264 21/06/16,01:43:35,07,12,1, 11.8,1,1, 9.197, 9920.734, 391.212, 53148.278 21/06/16,01:43:35,08,12,1, 11.8,1,1, 9.197, 9920.733, 391.164, 53148.246 21/06/16,01:43:35,09,12,1, 11.8,1,1, 9.197, 9920.720, 391.119, 53148.200 21/06/16,01:43:35,10,12,1, 11.8,1,1, 9.197, 9920.745, 391.067, 53148.207 21/06/16,01:43:35,11,12,1, 11.8,1,1, 9.197, 9920.739, 391.063, 53148.218 21/06/16,01:43:35,12,12,1, 11.8,1,1, 9.197, 9920.727, 391.011, 53148.183 21/06/16,01:43:35,13,12,1, 11.8,1,1, 9.197, 9920.739, 390.986, 53148.193 21/06/16,01:43:35,14,12,1, 11.8,1,1, 9.197, 9920.752, 390.925, 53148.208 21/06/16,01:43:35,15,12,1, 11.8,1,1, 9.197, 9920.720, 390.891, 53148.176 21/06/16,01:43:35,16,12,1, 11.8,1,1, 9.197, 9920.708, 390.855, 53148.155 21/06/16,01:43:35,17,12,1, 11.8,1,1, 9.197, 9920.748, 390.810, 53148.103 21/06/16,01:43:35,18,12,1, 11.8,1,1, 9.197, 9920.725, 390.787, 53148.149 21/06/16,01:43:35,19,12,1, 11.8,1,1, 9.197, 9920.741, 390.747, 53148.134 21/06/16,01:43:36,00,12,1, 11.8,1,1, 9.197, 9920.738, 390.747, 53148.134 21/06/16,01:43:36,01,12,1, 11.8,1,1, 9.197, 9920.749, 390.657, 53148.117 21/06/16,01:43:36,02,12,1, 11.8,1,1, 9.197, 9920.771, 390.600, 53148.180 21/06/16,01:43:36,03,12,1, 11.8,1,1, 9.197, 9920.764, 390.552, 53148.112 21/06/16,01:43:36,04,12,1, 11.8,1,1, 9.197, 9920.756, 390.481, 53148.116 21/06/16,01:43:36,05,12,1, 11.8,1,1, 9.197, 9920.785, 390.448, 53148.104 21/06/16,01:43:36,06,12,1, 11.8,1,1, 9.197, 9920.799, 390.378, 53148.042 21/06/16,01:43:36,07,12,1, 11.8,1,1, 9.197, 9920.807, 390.360, 53148.035 21/06/16,01:43:36,08,12,1, 11.8,1,1, 9.197, 9920.806, 390.323, 53148.036 21/06/16,01:43:36,09,12,1, 11.8,1,1, 9.197, 9920.839, 390.297, 53148.041 21/06/16,01:43:36,10,12,1, 11.8,1,1, 9.197, 9920.854, 390.245, 53148.047 21/06/16,01:43:36,11,12,1, 11.8,1,1, 9.197, 9920.838, 390.189, 53147.978 21/06/16,01:43:36,12,12,1, 11.8,1,1, 9.197, 9920.829, 390.167, 53148.005 21/06/16,01:43:36,13,12,1, 11.8,1,1, 9.197, 9920.874, 390.117, 53148.001 21/06/16,01:43:36,14,12,1, 11.8,1,1, 9.197, 9920.877, 390.078, 53147.973 21/06/16,01:43:36,15,12,1, 11.8,1,1, 9.197, 9920.918, 390.032, 53147.982 21/06/16,01:43:36,16,12,1, 11.8,1,1, 9.197, 9920.920, 389.986, 53147.996 21/06/16,01:43:36,17,12,1, 11.8,1,1, 9.197, 9920.911, 389.936, 53147.977 21/06/16,01:43:36,18,12,1, 11.8,1,1, 9.197, 9920.918, 389.891, 53147.952 21/06/16,01:43:36,19,12,1, 11.8,1,1, 9.197, 9920.950, 389.862, 53147.936 21/06/16,01:43:37,00,12,1, 11.9,1,1, 9.197, 9920.946, 389.862, 53147.936 21/06/16,01:43:37,01,12,1, 11.9,1,1, 9.197, 9920.956, 389.769, 53147.928 21/06/16,01:43:37,02,12,1, 11.9,1,1, 9.197, 9920.951, 389.732, 53147.896 21/06/16,01:43:37,03,12,1, 11.9,1,1, 9.197, 9921.002, 389.715, 53147.946 21/06/16,01:43:37,04,12,1, 11.9,1,1, 9.197, 9920.985, 389.639, 53147.906 21/06/16,01:43:37,05,12,1, 11.9,1,1, 9.197, 9921.008, 389.622, 53147.884 21/06/16,01:43:37,06,12,1, 11.9,1,1, 9.197, 9921.030, 389.586, 53147.918 21/06/16,01:43:37,07,12,1, 11.9,1,1, 9.197, 9921.020, 389.555, 53147.881 21/06/16,01:43:37,08,12,1, 11.9,1,1, 9.197, 9921.065, 389.513, 53147.940 21/06/16,01:43:37,09,12,1, 11.9,1,1, 9.197, 9921.064, 389.434, 53147.706 21/06/16,01:43:37,10,12,1, 11.9,1,1, 9.197, 9921.107, 389.404, 53147.858 21/06/16,01:43:37,11,12,1, 11.9,1,1, 9.197, 9921.087, 389.377, 53147.816 21/06/16,01:43:37,12,12,1, 11.9,1,1, 9.197, 9921.133, 389.348, 53147.790 21/06/16,01:43:37,13,12,1, 11.9,1,1, 9.197, 9921.122, 389.294, 53147.797 21/06/16,01:43:37,14,12,1, 11.9,1,1, 9.197, 9921.173, 389.291, 53147.786 21/06/16,01:43:37,15,12,1, 11.9,1,1, 9.197, 9921.179, 389.238, 53147.808 21/06/16,01:43:37,16,12,1, 11.9,1,1, 9.197, 9921.191, 389.212, 53147.780 21/06/16,01:43:37,17,12,1, 11.9,1,1, 9.197, 9921.213, 389.144, 53147.774 21/06/16,01:43:37,18,12,1, 11.9,1,1, 9.197, 9921.225, 389.133, 53147.783 21/06/16,01:43:37,19,12,1, 11.9,1,1, 9.197, 9921.244, 389.076, 53147.803 21/06/16,01:43:38,00,12,1, 11.9,1,1, 9.198, 9921.238, 389.076, 53147.803 21/06/16,01:43:38,01,12,1, 11.9,1,1, 9.198, 9921.305, 389.002, 53147.752 21/06/16,01:43:38,02,12,1, 11.9,1,1, 9.198, 9921.308, 388.965, 53147.748 21/06/16,01:43:38,03,12,1, 11.9,1,1, 9.198, 9921.346, 388.907, 53147.747 21/06/16,01:43:38,04,12,1, 11.9,1,1, 9.198, 9921.373, 388.903, 53147.770 21/06/16,01:43:38,05,12,1, 11.9,1,1, 9.198, 9921.367, 388.867, 53147.725 21/06/16,01:43:38,06,12,1, 11.9,1,1, 9.198, 9921.403, 388.853, 53147.724 21/06/16,01:43:38,07,12,1, 11.9,1,1, 9.198, 9921.419, 388.832, 53147.717 21/06/16,01:43:38,08,12,1, 11.9,1,1, 9.198, 9921.442, 388.775, 53147.687 21/06/16,01:43:38,09,12,1, 11.9,1,1, 9.198, 9921.474, 388.752, 53147.677 21/06/16,01:43:38,10,12,1, 11.9,1,1, 9.198, 9921.498, 388.700, 53147.659 21/06/16,01:43:38,11,12,1, 11.9,1,1, 9.198, 9921.482, 388.681, 53147.706 21/06/16,01:43:38,12,12,1, 11.9,1,1, 9.198, 9921.512, 388.636, 53147.634 21/06/16,01:43:38,13,12,1, 11.9,1,1, 9.198, 9921.539, 388.633, 53147.664 21/06/16,01:43:38,14,12,1, 11.9,1,1, 9.198, 9921.563, 388.617, 53147.667 21/06/16,01:43:38,15,12,1, 11.9,1,1, 9.198, 9921.596, 388.583, 53147.679 21/06/16,01:43:38,16,12,1, 11.9,1,1, 9.198, 9921.605, 388.533, 53147.662 21/06/16,01:43:38,17,12,1, 11.9,1,1, 9.198, 9921.638, 388.504, 53147.693 21/06/16,01:43:38,18,12,1, 11.9,1,1, 9.198, 9921.624, 388.491, 53147.678 21/06/16,01:43:38,19,12,1, 11.9,1,1, 9.198, 9921.686, 388.448, 53147.730 21/06/16,01:43:39,00,12,1, 11.9,1,1, 9.197, 9921.681, 388.448, 53147.730 21/06/16,01:43:39,01,12,1, 11.9,1,1, 9.197, 9921.696, 388.397, 53147.715 21/06/16,01:43:39,02,12,1, 11.9,1,1, 9.197, 9921.735, 388.384, 53147.712 21/06/16,01:43:39,03,12,1, 11.9,1,1, 9.197, 9921.735, 388.323, 53147.667 21/06/16,01:43:39,04,12,1, 11.9,1,1, 9.197, 9921.735, 388.292, 53147.703 21/06/16,01:43:39,05,12,1, 11.9,1,1, 9.197, 9921.773, 388.257, 53147.679 21/06/16,01:43:39,06,12,1, 11.9,1,1, 9.197, 9921.772, 388.232, 53147.707 21/06/16,01:43:39,07,12,1, 11.9,1,1, 9.197, 9921.819, 388.215, 53147.711 21/06/16,01:43:39,08,12,1, 11.9,1,1, 9.197, 9921.841, 388.175, 53147.675 21/06/16,01:43:39,09,12,1, 11.9,1,1, 9.197, 9921.826, 388.156, 53147.659 21/06/16,01:43:39,10,12,1, 11.9,1,1, 9.197, 9921.845, 388.102, 53147.634 21/06/16,01:43:39,11,12,1, 11.9,1,1, 9.197, 9921.855, 388.065, 53147.663 21/06/16,01:43:39,12,12,1, 11.9,1,1, 9.197, 9921.852, 388.042, 53147.648 21/06/16,01:43:39,13,12,1, 11.9,1,1, 9.197, 9921.878, 388.030, 53147.698 21/06/16,01:43:39,14,12,1, 11.9,1,1, 9.197, 9921.886, 388.005, 53147.686 21/06/16,01:43:39,15,12,1, 11.9,1,1, 9.197, 9921.886, 387.970, 53147.721 21/06/16,01:43:39,16,12,1, 11.9,1,1, 9.197, 9921.863, 387.943, 53147.706 21/06/16,01:43:39,17,12,1, 11.9,1,1, 9.197, 9921.913, 387.911, 53147.716 21/06/16,01:43:39,18,12,1, 11.9,1,1, 9.197, 9921.908, 387.871, 53147.696 21/06/16,01:43:39,19,12,1, 11.9,1,1, 9.197, 9921.898, 387.871, 53147.694 21/06/16,01:43:40,00,12,1, 11.9,1,1, 9.195, 9921.898, 387.871, 53147.694 21/06/16,01:43:40,01,12,1, 11.9,1,1, 9.195, 9921.905, 387.812, 53147.705 21/06/16,01:43:40,02,12,1, 11.9,1,1, 9.195, 9921.909, 387.781, 53147.713 21/06/16,01:43:40,03,12,1, 11.9,1,1, 9.195, 9921.897, 387.738, 53147.749 21/06/16,01:43:40,04,12,1, 11.9,1,1, 9.195, 9921.896, 387.715, 53147.720 21/06/16,01:43:40,05,12,1, 11.9,1,1, 9.195, 9921.905, 387.667, 53147.710 21/06/16,01:43:40,06,12,1, 11.9,1,1, 9.195, 9921.880, 387.648, 53147.711 21/06/16,01:43:40,07,12,1, 11.9,1,1, 9.195, 9921.891, 387.598, 53147.667 21/06/16,01:43:40,08,12,1, 11.9,1,1, 9.195, 9921.900, 387.595, 53147.718 21/06/16,01:43:40,09,12,1, 11.9,1,1, 9.195, 9921.867, 387.567, 53147.705 21/06/16,01:43:40,10,12,1, 11.9,1,1, 9.195, 9921.866, 387.546, 53147.736 21/06/16,01:43:40,11,12,1, 11.9,1,1, 9.195, 9921.869, 387.509, 53147.715 21/06/16,01:43:40,12,12,1, 11.9,1,1, 9.195, 9921.850, 387.468, 53147.765 21/06/16,01:43:40,13,12,1, 11.9,1,1, 9.195, 9921.862, 387.437, 53147.769 21/06/16,01:43:40,14,12,1, 11.9,1,1, 9.195, 9921.836, 387.397, 53147.736 21/06/16,01:43:40,15,12,1, 11.9,1,1, 9.195, 9921.811, 387.380, 53147.766 21/06/16,01:43:40,16,12,1, 11.9,1,1, 9.195, 9921.818, 387.357, 53147.731 21/06/16,01:43:40,17,12,1, 11.9,1,1, 9.195, 9921.780, 387.323, 53147.788 21/06/16,01:43:40,18,12,1, 11.9,1,1, 9.195, 9921.791, 387.298, 53147.762 21/06/16,01:43:40,19,12,1, 11.9,1,1, 9.195, 9921.794, 387.230, 53147.761 21/06/16,01:43:41,00,12,1, 11.9,1,1, 9.196, 9921.789, 387.230, 53147.761 21/06/16,01:43:41,01,12,1, 11.9,1,1, 9.196, 9921.743, 387.203, 53147.755 21/06/16,01:43:41,02,12,1, 11.9,1,1, 9.196, 9921.741, 387.164, 53147.728 21/06/16,01:43:41,03,12,1, 11.9,1,1, 9.196, 9921.730, 387.129, 53147.777 21/06/16,01:43:41,04,12,1, 11.9,1,1, 9.196, 9921.701, 387.109, 53147.793 21/06/16,01:43:41,05,12,1, 11.9,1,1, 9.196, 9921.712, 387.088, 53147.813 21/06/16,01:43:41,06,12,1, 11.9,1,1, 9.196, 9921.699, 387.045, 53147.772 21/06/16,01:43:41,07,12,1, 11.9,1,1, 9.196, 9921.693, 387.008, 53147.834 21/06/16,01:43:41,08,12,1, 11.9,1,1, 9.196, 9921.641, 386.953, 53147.789 21/06/16,01:43:41,09,12,1, 11.9,1,1, 9.196, 9921.637, 386.928, 53147.791 21/06/16,01:43:41,10,12,1, 11.9,1,1, 9.196, 9921.629, 386.892, 53147.780 21/06/16,01:43:41,11,12,1, 11.9,1,1, 9.196, 9921.586, 386.861, 53147.793 21/06/16,01:43:41,12,12,1, 11.9,1,1, 9.196, 9921.615, 386.842, 53147.832 21/06/16,01:43:41,13,12,1, 11.9,1,1, 9.196, 9921.583, 386.812, 53147.847 21/06/16,01:43:41,14,12,1, 11.9,1,1, 9.196, 9921.578, 386.792, 53147.812 21/06/16,01:43:41,15,12,1, 11.9,1,1, 9.196, 9921.549, 386.732, 53147.836 21/06/16,01:43:41,16,12,1, 11.9,1,1, 9.196, 9921.507, 386.692, 53147.834 21/06/16,01:43:41,17,12,1, 11.9,1,1, 9.196, 9921.518, 386.647, 53147.893 21/06/16,01:43:41,18,12,1, 11.9,1,1, 9.196, 9921.520, 386.659, 53147.896 21/06/16,01:43:41,19,12,1, 11.9,1,1, 9.196, 9921.473, 386.611, 53147.895 21/06/16,01:43:42,00,11,1, 11.9,1,1, 9.195, 9921.472, 386.611, 53147.895 21/06/16,01:43:42,01,11,1, 11.9,1,1, 9.195, 9921.434, 386.554, 53147.872 21/06/16,01:43:42,02,11,1, 11.9,1,1, 9.195, 9921.410, 386.524, 53147.863 21/06/16,01:43:42,03,11,1, 11.9,1,1, 9.195, 9921.415, 386.489, 53147.940 21/06/16,01:43:42,04,11,1, 11.9,1,1, 9.195, 9921.370, 386.478, 53147.872 21/06/16,01:43:42,05,11,1, 11.9,1,1, 9.195, 9921.368, 386.421, 53147.890 21/06/16,01:43:42,06,11,1, 11.9,1,1, 9.195, 9921.360, 386.393, 53147.903 21/06/16,01:43:42,07,11,1, 11.9,1,1, 9.195, 9921.334, 386.360, 53147.910 21/06/16,01:43:42,08,11,1, 11.9,1,1, 9.195, 9921.331, 386.330, 53147.939 21/06/16,01:43:42,09,11,1, 11.9,1,1, 9.195, 9921.307, 386.320, 53147.986 21/06/16,01:43:42,10,11,1, 11.9,1,1, 9.195, 9921.285, 386.239, 53147.979 21/06/16,01:43:42,11,11,1, 11.9,1,1, 9.195, 9921.238, 386.222, 53147.984 21/06/16,01:43:42,12,11,1, 11.9,1,1, 9.195, 9921.249, 386.191, 53148.015 21/06/16,01:43:42,13,11,1, 11.9,1,1, 9.195, 9921.195, 386.183, 53148.059 21/06/16,01:43:42,14,11,1, 11.9,1,1, 9.195, 9921.190, 386.146, 53148.017 21/06/16,01:43:42,15,11,1, 11.9,1,1, 9.195, 9921.182, 386.081, 53148.037 21/06/16,01:43:42,16,11,1, 11.9,1,1, 9.195, 9921.183, 386.082, 53148.029 21/06/16,01:43:42,17,11,1, 11.9,1,1, 9.195, 9921.144, 386.039, 53148.043 21/06/16,01:43:42,18,11,1, 11.9,1,1, 9.195, 9921.167, 386.026, 53148.069 21/06/16,01:43:42,19,11,1, 11.9,1,1, 9.195, 9921.140, 385.968, 53148.097 21/06/16,01:43:43,00,12,1, 11.8,1,1, 9.198, 9921.138, 385.968, 53148.097 21/06/16,01:43:43,01,12,1, 11.8,1,1, 9.198, 9921.102, 385.914, 53148.129 21/06/16,01:43:43,02,12,1, 11.8,1,1, 9.198, 9921.110, 385.860, 53148.128 21/06/16,01:43:43,03,12,1, 11.8,1,1, 9.198, 9921.077, 385.845, 53148.148 21/06/16,01:43:43,04,12,1, 11.8,1,1, 9.198, 9921.075, 385.806, 53148.141 21/06/16,01:43:43,05,12,1, 11.8,1,1, 9.198, 9921.077, 385.753, 53148.164 21/06/16,01:43:43,06,12,1, 11.8,1,1, 9.198, 9921.032, 385.709, 53148.177 21/06/16,01:43:43,07,12,1, 11.8,1,1, 9.198, 9921.045, 385.689, 53148.142 21/06/16,01:43:43,08,12,1, 11.8,1,1, 9.198, 9921.026, 385.663, 53148.184 21/06/16,01:43:43,09,12,1, 11.8,1,1, 9.198, 9921.029, 385.623, 53148.247 21/06/16,01:43:43,10,12,1, 11.8,1,1, 9.198, 9921.038, 385.579, 53148.197 21/06/16,01:43:43,11,12,1, 11.8,1,1, 9.198, 9921.010, 385.552, 53148.215 21/06/16,01:43:43,12,12,1, 11.8,1,1, 9.198, 9921.010, 385.500, 53148.247 21/06/16,01:43:43,13,12,1, 11.8,1,1, 9.198, 9921.017, 385.470, 53148.250 21/06/16,01:43:43,14,12,1, 11.8,1,1, 9.198, 9921.039, 385.422, 53148.274 21/06/16,01:43:43,15,12,1, 11.8,1,1, 9.198, 9921.039, 385.399, 53148.274 21/06/16,01:43:43,16,12,1, 11.8,1,1, 9.198, 9921.016, 385.354, 53148.288 21/06/16,01:43:43,17,12,1, 11.8,1,1, 9.198, 9921.042, 385.332, 53148.250 21/06/16,01:43:43,18,12,1, 11.8,1,1, 9.198, 9921.065, 385.263, 53148.333 21/06/16,01:43:43,19,12,1, 11.8,1,1, 9.198, 9921.055, 385.232, 53148.348 21/06/16,01:43:44,00,11,1, 11.9,1,1, 9.195, 9921.055, 385.232, 53148.348 21/06/16,01:43:44,01,11,1, 11.9,1,1, 9.195, 9921.108, 385.144, 53148.352 21/06/16,01:43:44,02,11,1, 11.9,1,1, 9.195, 9921.107, 385.114, 53148.395 21/06/16,01:43:44,03,11,1, 11.9,1,1, 9.195, 9921.116, 385.054, 53148.333 21/06/16,01:43:44,04,11,1, 11.9,1,1, 9.195, 9921.153, 385.032, 53148.430 21/06/16,01:43:44,05,11,1, 11.9,1,1, 9.195, 9921.156, 384.976, 53148.375 21/06/16,01:43:44,06,11,1, 11.9,1,1, 9.195, 9921.178, 384.932, 53148.418 21/06/16,01:43:44,07,11,1, 11.9,1,1, 9.195, 9921.194, 384.900, 53148.426 21/06/16,01:43:44,08,11,1, 11.9,1,1, 9.195, 9921.208, 384.834, 53148.513 21/06/16,01:43:44,09,11,1, 11.9,1,1, 9.195, 9921.188, 384.810, 53148.444 21/06/16,01:43:44,10,11,1, 11.9,1,1, 9.195, 9921.227, 384.754, 53148.519 21/06/16,01:43:44,11,11,1, 11.9,1,1, 9.195, 9921.257, 384.720, 53148.492 21/06/16,01:43:44,12,11,1, 11.9,1,1, 9.195, 9921.300, 384.681, 53148.473 21/06/16,01:43:44,13,11,1, 11.9,1,1, 9.195, 9921.318, 384.623, 53148.468 21/06/16,01:43:44,14,11,1, 11.9,1,1, 9.195, 9921.347, 384.567, 53148.498 21/06/16,01:43:44,15,11,1, 11.9,1,1, 9.195, 9921.369, 384.508, 53148.478 21/06/16,01:43:44,16,11,1, 11.9,1,1, 9.195, 9921.409, 384.465, 53148.505 21/06/16,01:43:44,17,11,1, 11.9,1,1, 9.195, 9921.443, 384.416, 53148.548 21/06/16,01:43:44,18,11,1, 11.9,1,1, 9.195, 9921.465, 384.366, 53148.533 21/06/16,01:43:44,19,11,1, 11.9,1,1, 9.195, 9921.503, 384.332, 53148.556 21/06/16,01:43:45,00,11,1, 11.8,1,1, 9.196, 9921.497, 384.332, 53148.556 21/06/16,01:43:45,01,11,1, 11.8,1,1, 9.196, 9921.564, 384.223, 53148.571 21/06/16,01:43:45,02,11,1, 11.8,1,1, 9.196, 9921.586, 384.157, 53148.588 21/06/16,01:43:45,03,11,1, 11.8,1,1, 9.196, 9921.624, 384.125, 53148.591 21/06/16,01:43:45,04,11,1, 11.8,1,1, 9.196, 9921.659, 384.054, 53148.574 21/06/16,01:43:45,05,11,1, 11.8,1,1, 9.196, 9921.693, 384.024, 53148.583 21/06/16,01:43:45,06,11,1, 11.8,1,1, 9.196, 9921.744, 383.940, 53148.594 21/06/16,01:43:45,07,11,1, 11.8,1,1, 9.196, 9921.791, 383.899, 53148.629 21/06/16,01:43:45,08,11,1, 11.8,1,1, 9.196, 9921.819, 383.848, 53148.654 21/06/16,01:43:45,09,11,1, 11.8,1,1, 9.196, 9921.850, 383.787, 53148.632 21/06/16,01:43:45,10,11,1, 11.8,1,1, 9.196, 9921.901, 383.732, 53148.674 21/06/16,01:43:45,11,11,1, 11.8,1,1, 9.196, 9921.913, 383.641, 53148.632 21/06/16,01:43:45,12,11,1, 11.8,1,1, 9.196, 9921.951, 383.620, 53148.681 21/06/16,01:43:45,13,11,1, 11.8,1,1, 9.196, 9922.005, 383.574, 53148.661 21/06/16,01:43:45,14,11,1, 11.8,1,1, 9.196, 9922.047, 383.527, 53148.684 21/06/16,01:43:45,15,11,1, 11.8,1,1, 9.196, 9922.090, 383.453, 53148.707 21/06/16,01:43:45,16,11,1, 11.8,1,1, 9.196, 9922.124, 383.416, 53148.694 21/06/16,01:43:45,17,11,1, 11.8,1,1, 9.196, 9922.170, 383.321, 53148.539 21/06/16,01:43:45,18,11,1, 11.8,1,1, 9.196, 9922.210, 383.325, 53148.637 21/06/16,01:43:45,19,11,1, 11.8,1,1, 9.196, 9922.274, 383.233, 53148.683 21/06/16,01:43:46,00,11,1, 11.9,1,1, 9.196, 9922.273, 383.233, 53148.683 21/06/16,01:43:46,01,11,1, 11.9,1,1, 9.196, 9922.463, 383.144, 53148.577 21/06/16,01:43:46,02,11,1, 11.9,1,1, 9.196, 9922.412, 383.113, 53148.752 21/06/16,01:43:46,03,11,1, 11.9,1,1, 9.196, 9922.454, 383.049, 53148.788 21/06/16,01:43:46,04,11,1, 11.9,1,1, 9.196, 9922.490, 383.003, 53148.791 21/06/16,01:43:46,05,11,1, 11.9,1,1, 9.196, 9922.554, 382.933, 53148.836 21/06/16,01:43:46,06,11,1, 11.9,1,1, 9.196, 9922.595, 382.911, 53148.845 21/06/16,01:43:46,07,11,1, 11.9,1,1, 9.196, 9922.655, 382.829, 53148.820 21/06/16,01:43:46,08,11,1, 11.9,1,1, 9.196, 9922.696, 382.780, 53148.814 21/06/16,01:43:46,09,11,1, 11.9,1,1, 9.196, 9922.766, 382.727, 53148.789 21/06/16,01:43:46,10,11,1, 11.9,1,1, 9.196, 9922.765, 382.698, 53148.836 21/06/16,01:43:46,11,11,1, 11.9,1,1, 9.196, 9922.846, 382.654, 53148.831 21/06/16,01:43:46,12,11,1, 11.9,1,1, 9.196, 9922.916, 382.603, 53148.914 21/06/16,01:43:46,13,11,1, 11.9,1,1, 9.196, 9922.938, 382.561, 53148.863 21/06/16,01:43:46,14,11,1, 11.9,1,1, 9.196, 9922.973, 382.489, 53148.913 21/06/16,01:43:46,15,11,1, 11.9,1,1, 9.196, 9923.031, 382.466, 53148.896 21/06/16,01:43:46,16,11,1, 11.9,1,1, 9.196, 9923.097, 382.419, 53148.903 21/06/16,01:43:46,17,11,1, 11.9,1,1, 9.196, 9923.125, 382.381, 53148.942 21/06/16,01:43:46,18,11,1, 11.9,1,1, 9.196, 9923.191, 382.339, 53148.982 21/06/16,01:43:46,19,11,1, 11.9,1,1, 9.196, 9923.254, 382.296, 53148.922 21/06/16,01:43:47,00,11,1, 11.8,1,1, 9.199, 9923.249, 382.296, 53148.922 21/06/16,01:43:47,01,11,1, 11.8,1,1, 9.199, 9923.350, 382.184, 53148.945 21/06/16,01:43:47,02,11,1, 11.8,1,1, 9.199, 9923.419, 382.153, 53148.997 21/06/16,01:43:47,03,11,1, 11.8,1,1, 9.199, 9923.450, 382.112, 53148.983 21/06/16,01:43:47,04,11,1, 11.8,1,1, 9.199, 9923.521, 382.061, 53148.967 21/06/16,01:43:47,05,11,1, 11.8,1,1, 9.199, 9923.577, 382.015, 53148.998 21/06/16,01:43:47,06,11,1, 11.8,1,1, 9.199, 9923.640, 382.002, 53149.041 21/06/16,01:43:47,07,11,1, 11.8,1,1, 9.199, 9923.705, 381.953, 53149.030 21/06/16,01:43:47,08,11,1, 11.8,1,1, 9.199, 9923.744, 381.925, 53149.049 21/06/16,01:43:47,09,11,1, 11.8,1,1, 9.199, 9923.808, 381.860, 53149.060 21/06/16,01:43:47,10,11,1, 11.8,1,1, 9.199, 9923.867, 381.809, 53149.077 21/06/16,01:43:47,11,11,1, 11.8,1,1, 9.199, 9923.906, 381.770, 53149.061 21/06/16,01:43:47,12,11,1, 11.8,1,1, 9.199, 9923.980, 381.771, 53149.126 21/06/16,01:43:47,13,11,1, 11.8,1,1, 9.199, 9924.042, 381.723, 53149.131 21/06/16,01:43:47,14,11,1, 11.8,1,1, 9.199, 9924.106, 381.683, 53149.130 21/06/16,01:43:47,15,11,1, 11.8,1,1, 9.199, 9924.148, 381.630, 53149.171 21/06/16,01:43:47,16,11,1, 11.8,1,1, 9.199, 9924.234, 381.606, 53149.150 21/06/16,01:43:47,17,11,1, 11.8,1,1, 9.199, 9924.256, 381.575, 53149.175 21/06/16,01:43:47,18,11,1, 11.8,1,1, 9.199, 9924.344, 381.519, 53149.220 21/06/16,01:43:47,19,11,1, 11.8,1,1, 9.199, 9924.427, 381.472, 53149.213 21/06/16,01:43:48,00,11,1, 11.8,1,1, 9.198, 9924.426, 381.472, 53149.213 21/06/16,01:43:48,01,11,1, 11.8,1,1, 9.198, 9924.538, 381.429, 53149.226 21/06/16,01:43:48,02,11,1, 11.8,1,1, 9.198, 9924.566, 381.385, 53149.249 21/06/16,01:43:48,03,11,1, 11.8,1,1, 9.198, 9924.645, 381.352, 53149.244 21/06/16,01:43:48,04,11,1, 11.8,1,1, 9.198, 9924.702, 381.310, 53149.256 21/06/16,01:43:48,05,11,1, 11.8,1,1, 9.198, 9924.774, 381.280, 53149.269 21/06/16,01:43:48,06,11,1, 11.8,1,1, 9.198, 9924.819, 381.258, 53149.282 21/06/16,01:43:48,07,11,1, 11.8,1,1, 9.198, 9924.869, 381.239, 53149.297 21/06/16,01:43:48,08,11,1, 11.8,1,1, 9.198, 9924.974, 381.216, 53149.349 21/06/16,01:43:48,09,11,1, 11.8,1,1, 9.198, 9924.992, 381.188, 53149.309 21/06/16,01:43:48,10,11,1, 11.8,1,1, 9.198, 9925.071, 381.144, 53149.336 21/06/16,01:43:48,11,11,1, 11.8,1,1, 9.198, 9925.133, 381.121, 53149.357 21/06/16,01:43:48,12,11,1, 11.8,1,1, 9.198, 9925.181, 381.112, 53149.367 21/06/16,01:43:48,13,11,1, 11.8,1,1, 9.198, 9925.232, 381.064, 53149.410 21/06/16,01:43:48,14,11,1, 11.8,1,1, 9.198, 9925.271, 381.041, 53149.433 21/06/16,01:43:48,15,11,1, 11.8,1,1, 9.198, 9925.359, 381.010, 53149.394 21/06/16,01:43:48,16,11,1, 11.8,1,1, 9.198, 9925.391, 380.983, 53149.427 21/06/16,01:43:48,17,11,1, 11.8,1,1, 9.198, 9925.454, 380.964, 53149.438 21/06/16,01:43:48,18,11,1, 11.8,1,1, 9.198, 9925.510, 380.944, 53149.455 21/06/16,01:43:48,19,11,1, 11.8,1,1, 9.198, 9925.564, 380.924, 53149.491 21/06/16,01:43:49,00,11,1, 11.9,1,1, 9.195, 9925.561, 380.924, 53149.491 21/06/16,01:43:49,01,11,1, 11.9,1,1, 9.195, 9925.654, 380.909, 53149.556 21/06/16,01:43:49,02,11,1, 11.9,1,1, 9.195, 9925.731, 380.850, 53149.541 21/06/16,01:43:49,03,11,1, 11.9,1,1, 9.195, 9925.766, 380.852, 53149.553 21/06/16,01:43:49,04,11,1, 11.9,1,1, 9.195, 9925.831, 380.815, 53149.564 21/06/16,01:43:49,05,11,1, 11.9,1,1, 9.195, 9925.874, 380.804, 53149.536 21/06/16,01:43:49,06,11,1, 11.9,1,1, 9.195, 9925.915, 380.759, 53149.569 21/06/16,01:43:49,07,11,1, 11.9,1,1, 9.195, 9925.987, 380.726, 53149.535 21/06/16,01:43:49,08,11,1, 11.9,1,1, 9.195, 9926.040, 380.723, 53149.606 21/06/16,01:43:49,09,11,1, 11.9,1,1, 9.195, 9926.074, 380.682, 53149.582 21/06/16,01:43:49,10,11,1, 11.9,1,1, 9.195, 9926.145, 380.665, 53149.592 21/06/16,01:43:49,11,11,1, 11.9,1,1, 9.195, 9926.196, 380.629, 53149.659 21/06/16,01:43:49,12,11,1, 11.9,1,1, 9.195, 9926.251, 380.631, 53149.669 21/06/16,01:43:49,13,11,1, 11.9,1,1, 9.195, 9926.286, 380.613, 53149.671 21/06/16,01:43:49,14,11,1, 11.9,1,1, 9.195, 9926.354, 380.589, 53149.686 21/06/16,01:43:49,15,11,1, 11.9,1,1, 9.195, 9926.383, 380.541, 53149.695 21/06/16,01:43:49,16,11,1, 11.9,1,1, 9.195, 9926.421, 380.523, 53149.696 21/06/16,01:43:49,17,11,1, 11.9,1,1, 9.195, 9926.471, 380.506, 53149.712 21/06/16,01:43:49,18,11,1, 11.9,1,1, 9.195, 9926.551, 380.470, 53149.713 21/06/16,01:43:49,19,11,1, 11.9,1,1, 9.195, 9926.605, 380.422, 53149.697 21/06/16,01:43:50,00,11,1, 11.9,1,1, 9.193, 9926.604, 380.422, 53149.697 21/06/16,01:43:50,01,11,1, 11.9,1,1, 9.193, 9926.690, 380.406, 53149.733 21/06/16,01:43:50,02,11,1, 11.9,1,1, 9.193, 9926.729, 380.358, 53149.764 21/06/16,01:43:50,03,11,1, 11.9,1,1, 9.193, 9926.783, 380.332, 53149.769 21/06/16,01:43:50,04,11,1, 11.9,1,1, 9.193, 9926.819, 380.268, 53149.738 21/06/16,01:43:50,05,11,1, 11.9,1,1, 9.193, 9926.872, 380.242, 53149.753 21/06/16,01:43:50,06,11,1, 11.9,1,1, 9.193, 9926.928, 380.219, 53149.723 21/06/16,01:43:50,07,11,1, 11.9,1,1, 9.193, 9926.963, 380.202, 53149.753 21/06/16,01:43:50,08,11,1, 11.9,1,1, 9.193, 9927.046, 380.145, 53149.799 21/06/16,01:43:50,09,11,1, 11.9,1,1, 9.193, 9927.080, 380.119, 53149.832 21/06/16,01:43:50,10,11,1, 11.9,1,1, 9.193, 9927.162, 380.095, 53149.799 21/06/16,01:43:50,11,11,1, 11.9,1,1, 9.193, 9927.214, 380.047, 53149.824 21/06/16,01:43:50,12,11,1, 11.9,1,1, 9.193, 9927.212, 380.010, 53149.826 21/06/16,01:43:50,13,11,1, 11.9,1,1, 9.193, 9927.275, 379.964, 53149.825 21/06/16,01:43:50,14,11,1, 11.9,1,1, 9.193, 9927.297, 379.920, 53149.842 21/06/16,01:43:50,15,11,1, 11.9,1,1, 9.193, 9927.353, 379.881, 53149.827 21/06/16,01:43:50,16,11,1, 11.9,1,1, 9.193, 9927.420, 379.852, 53149.824 21/06/16,01:43:50,17,11,1, 11.9,1,1, 9.193, 9927.461, 379.791, 53149.855 21/06/16,01:43:50,18,11,1, 11.9,1,1, 9.193, 9927.506, 379.760, 53149.836 21/06/16,01:43:50,19,11,1, 11.9,1,1, 9.193, 9927.510, 379.721, 53149.857 21/06/16,01:43:51,00,12,1, 11.8,1,1, 9.196, 9927.505, 379.721, 53149.857 21/06/16,01:43:51,01,12,1, 11.8,1,1, 9.196, 9927.599, 379.605, 53149.850 21/06/16,01:43:51,02,12,1, 11.8,1,1, 9.196, 9927.656, 379.583, 53149.852 21/06/16,01:43:51,03,12,1, 11.8,1,1, 9.196, 9927.692, 379.544, 53149.878 21/06/16,01:43:51,04,12,1, 11.8,1,1, 9.196, 9927.725, 379.524, 53149.888 21/06/16,01:43:51,05,12,1, 11.8,1,1, 9.196, 9927.778, 379.451, 53149.897 21/06/16,01:43:51,06,12,1, 11.8,1,1, 9.196, 9927.821, 379.400, 53149.905 21/06/16,01:43:51,07,12,1, 11.8,1,1, 9.196, 9927.868, 379.340, 53149.902 21/06/16,01:43:51,08,12,1, 11.8,1,1, 9.196, 9927.891, 379.286, 53149.857 21/06/16,01:43:51,09,12,1, 11.8,1,1, 9.196, 9927.966, 379.221, 53149.790 21/06/16,01:43:51,10,12,1, 11.8,1,1, 9.196, 9927.959, 379.206, 53149.898 21/06/16,01:43:51,11,12,1, 11.8,1,1, 9.196, 9928.013, 379.177, 53149.958 21/06/16,01:43:51,12,12,1, 11.8,1,1, 9.196, 9928.042, 379.127, 53149.938 21/06/16,01:43:51,13,12,1, 11.8,1,1, 9.196, 9928.089, 379.018, 53149.936 21/06/16,01:43:51,14,12,1, 11.8,1,1, 9.196, 9928.150, 378.982, 53150.082 21/06/16,01:43:51,15,12,1, 11.8,1,1, 9.196, 9928.175, 378.926, 53149.925 21/06/16,01:43:51,16,12,1, 11.8,1,1, 9.196, 9928.216, 378.870, 53150.064 21/06/16,01:43:51,17,12,1, 11.8,1,1, 9.196, 9928.234, 378.809, 53149.902 21/06/16,01:43:51,18,12,1, 11.8,1,1, 9.196, 9928.281, 378.756, 53149.901 21/06/16,01:43:51,19,12,1, 11.8,1,1, 9.196, 9928.318, 378.657, 53149.887 21/06/16,01:43:52,00,12,1, 11.9,1,1, 9.197, 9928.315, 378.657, 53149.887 21/06/16,01:43:52,01,12,1, 11.9,1,1, 9.197, 9928.403, 378.538, 53149.954 21/06/16,01:43:52,02,12,1, 11.9,1,1, 9.197, 9928.427, 378.466, 53149.948 21/06/16,01:43:52,03,12,1, 11.9,1,1, 9.197, 9928.458, 378.424, 53149.961 21/06/16,01:43:52,04,12,1, 11.9,1,1, 9.197, 9928.490, 378.342, 53149.873 21/06/16,01:43:52,05,12,1, 11.9,1,1, 9.197, 9928.525, 378.286, 53149.928 21/06/16,01:43:52,06,12,1, 11.9,1,1, 9.197, 9928.570, 378.223, 53149.941 21/06/16,01:43:52,07,12,1, 11.9,1,1, 9.197, 9928.583, 378.132, 53149.889 21/06/16,01:43:52,08,12,1, 11.9,1,1, 9.197, 9928.630, 378.076, 53149.910 21/06/16,01:43:52,09,12,1, 11.9,1,1, 9.197, 9928.680, 377.996, 53149.918 21/06/16,01:43:52,10,12,1, 11.9,1,1, 9.197, 9928.713, 377.909, 53149.872 21/06/16,01:43:52,11,12,1, 11.9,1,1, 9.197, 9928.754, 377.835, 53149.887 21/06/16,01:43:52,12,12,1, 11.9,1,1, 9.197, 9928.788, 377.758, 53149.926 21/06/16,01:43:52,13,12,1, 11.9,1,1, 9.197, 9928.814, 377.717, 53149.910 21/06/16,01:43:52,14,12,1, 11.9,1,1, 9.197, 9928.855, 377.628, 53149.904 21/06/16,01:43:52,15,12,1, 11.9,1,1, 9.197, 9928.882, 377.544, 53149.905 21/06/16,01:43:52,16,12,1, 11.9,1,1, 9.197, 9928.921, 377.497, 53149.901 21/06/16,01:43:52,17,12,1, 11.9,1,1, 9.197, 9928.927, 377.428, 53149.938 21/06/16,01:43:52,18,12,1, 11.9,1,1, 9.197, 9928.967, 377.310, 53149.927 21/06/16,01:43:52,19,12,1, 11.9,1,1, 9.197, 9928.990, 377.264, 53149.894 21/06/16,01:43:53,00,12,1, 11.8,1,1, 9.193, 9928.982, 377.264, 53149.894 21/06/16,01:43:53,01,12,1, 11.8,1,1, 9.193, 9929.057, 377.124, 53149.905 21/06/16,01:43:53,02,12,1, 11.8,1,1, 9.193, 9929.111, 377.067, 53149.886 21/06/16,01:43:53,03,12,1, 11.8,1,1, 9.193, 9929.139, 376.988, 53149.892 21/06/16,01:43:53,04,12,1, 11.8,1,1, 9.193, 9929.153, 376.919, 53149.880 21/06/16,01:43:53,05,12,1, 11.8,1,1, 9.193, 9929.210, 376.835, 53149.878 21/06/16,01:43:53,06,12,1, 11.8,1,1, 9.193, 9929.224, 376.758, 53149.918 21/06/16,01:43:53,07,12,1, 11.8,1,1, 9.193, 9929.226, 376.690, 53149.910 21/06/16,01:43:53,08,12,1, 11.8,1,1, 9.193, 9929.276, 376.610, 53149.893 21/06/16,01:43:53,09,12,1, 11.8,1,1, 9.193, 9929.309, 376.540, 53149.920 21/06/16,01:43:53,10,12,1, 11.8,1,1, 9.193, 9929.352, 376.453, 53149.904 21/06/16,01:43:53,11,12,1, 11.8,1,1, 9.193, 9929.395, 376.421, 53149.933 21/06/16,01:43:53,12,12,1, 11.8,1,1, 9.193, 9929.383, 376.343, 53149.893 21/06/16,01:43:53,13,12,1, 11.8,1,1, 9.193, 9929.423, 376.270, 53149.930 21/06/16,01:43:53,14,12,1, 11.8,1,1, 9.193, 9929.467, 376.177, 53149.958 21/06/16,01:43:53,15,12,1, 11.8,1,1, 9.193, 9929.469, 376.110, 53149.939 21/06/16,01:43:53,16,12,1, 11.8,1,1, 9.193, 9929.508, 376.064, 53149.959 21/06/16,01:43:53,17,12,1, 11.8,1,1, 9.193, 9929.527, 376.009, 53149.932 21/06/16,01:43:53,18,12,1, 11.8,1,1, 9.193, 9929.552, 375.916, 53149.970 21/06/16,01:43:53,19,12,1, 11.8,1,1, 9.193, 9929.595, 375.863, 53149.930 21/06/16,01:43:54,00,12,1, 11.8,1,1, 9.194, 9929.591, 375.863, 53149.930 21/06/16,01:43:54,01,12,1, 11.8,1,1, 9.194, 9929.626, 375.740, 53149.928 21/06/16,01:43:54,02,12,1, 11.8,1,1, 9.194, 9929.654, 375.641, 53150.002 21/06/16,01:43:54,03,12,1, 11.8,1,1, 9.194, 9929.683, 375.599, 53149.985 21/06/16,01:43:54,04,12,1, 11.8,1,1, 9.194, 9929.724, 375.542, 53149.967 21/06/16,01:43:54,05,12,1, 11.8,1,1, 9.194, 9929.760, 375.500, 53149.976 21/06/16,01:43:54,06,12,1, 11.8,1,1, 9.194, 9929.748, 375.448, 53149.986 21/06/16,01:43:54,07,12,1, 11.8,1,1, 9.194, 9929.766, 375.368, 53150.282 21/06/16,01:43:54,08,12,1, 11.8,1,1, 9.194, 9929.837, 375.267, 53149.986 21/06/16,01:43:54,09,12,1, 11.8,1,1, 9.194, 9929.867, 375.195, 53149.952 21/06/16,01:43:54,10,12,1, 11.8,1,1, 9.194, 9929.865, 375.153, 53149.953 21/06/16,01:43:54,11,12,1, 11.8,1,1, 9.194, 9929.886, 375.084, 53149.990 21/06/16,01:43:54,12,12,1, 11.8,1,1, 9.194, 9929.924, 375.025, 53150.022 21/06/16,01:43:54,13,12,1, 11.8,1,1, 9.194, 9929.944, 374.975, 53150.024 21/06/16,01:43:54,14,12,1, 11.8,1,1, 9.194, 9929.979, 374.895, 53150.016 21/06/16,01:43:54,15,12,1, 11.8,1,1, 9.194, 9929.989, 374.852, 53150.067 21/06/16,01:43:54,16,12,1, 11.8,1,1, 9.194, 9930.034, 374.784, 53150.074 21/06/16,01:43:54,17,12,1, 11.8,1,1, 9.194, 9930.052, 374.732, 53150.066 21/06/16,01:43:54,18,12,1, 11.8,1,1, 9.194, 9930.082, 374.655, 53150.087 21/06/16,01:43:54,19,12,1, 11.8,1,1, 9.194, 9930.110, 374.602, 53150.082 21/06/16,01:43:55,00,12,1, 11.9,1,1, 9.194, 9930.109, 374.602, 53150.082 21/06/16,01:43:55,01,12,1, 11.9,1,1, 9.194, 9930.165, 374.487, 53150.099 21/06/16,01:43:55,02,12,1, 11.9,1,1, 9.194, 9930.193, 374.428, 53150.088 21/06/16,01:43:55,03,12,1, 11.9,1,1, 9.194, 9930.215, 374.366, 53150.123 21/06/16,01:43:55,04,12,1, 11.9,1,1, 9.194, 9930.260, 374.289, 53150.174 21/06/16,01:43:55,05,12,1, 11.9,1,1, 9.194, 9930.260, 374.224, 53150.132 21/06/16,01:43:55,06,12,1, 11.9,1,1, 9.194, 9930.323, 374.182, 53150.154 21/06/16,01:43:55,07,12,1, 11.9,1,1, 9.194, 9930.301, 374.141, 53150.147 21/06/16,01:43:55,08,12,1, 11.9,1,1, 9.194, 9930.341, 374.071, 53150.173 21/06/16,01:43:55,09,12,1, 11.9,1,1, 9.194, 9930.354, 374.006, 53150.186 21/06/16,01:43:55,10,12,1, 11.9,1,1, 9.194, 9930.397, 373.941, 53150.217 21/06/16,01:43:55,11,12,1, 11.9,1,1, 9.194, 9930.454, 373.875, 53150.204 21/06/16,01:43:55,12,12,1, 11.9,1,1, 9.194, 9930.474, 373.816, 53150.200 21/06/16,01:43:55,13,12,1, 11.9,1,1, 9.194, 9930.506, 373.748, 53150.224 21/06/16,01:43:55,14,12,1, 11.9,1,1, 9.194, 9930.540, 373.696, 53150.250 21/06/16,01:43:55,15,12,1, 11.9,1,1, 9.194, 9930.552, 373.636, 53150.214 21/06/16,01:43:55,16,12,1, 11.9,1,1, 9.194, 9930.594, 373.592, 53150.274 21/06/16,01:43:55,17,12,1, 11.9,1,1, 9.194, 9930.609, 373.537, 53150.261 21/06/16,01:43:55,18,12,1, 11.9,1,1, 9.194, 9930.629, 373.475, 53150.282 21/06/16,01:43:55,19,12,1, 11.9,1,1, 9.194, 9930.664, 373.415, 53150.290 21/06/16,01:43:56,00,12,1, 11.8,1,1, 9.190, 9930.660, 373.415, 53150.290 21/06/16,01:43:56,01,12,1, 11.8,1,1, 9.190, 9930.727, 373.290, 53150.288 21/06/16,01:43:56,02,12,1, 11.8,1,1, 9.190, 9930.764, 373.242, 53150.319 21/06/16,01:43:56,03,12,1, 11.8,1,1, 9.190, 9930.782, 373.161, 53150.350 21/06/16,01:43:56,04,12,1, 11.8,1,1, 9.190, 9930.827, 373.118, 53150.361 21/06/16,01:43:56,05,12,1, 11.8,1,1, 9.190, 9930.839, 373.079, 53150.392 21/06/16,01:43:56,06,12,1, 11.8,1,1, 9.190, 9930.862, 372.997, 53150.363 21/06/16,01:43:56,07,12,1, 11.8,1,1, 9.190, 9930.907, 372.927, 53150.374 21/06/16,01:43:56,08,12,1, 11.8,1,1, 9.190, 9930.934, 372.884, 53150.353 21/06/16,01:43:56,09,12,1, 11.8,1,1, 9.190, 9930.947, 372.808, 53150.404 21/06/16,01:43:56,10,12,1, 11.8,1,1, 9.190, 9930.990, 372.757, 53150.376 21/06/16,01:43:56,11,12,1, 11.8,1,1, 9.190, 9931.006, 372.703, 53150.408 21/06/16,01:43:56,12,12,1, 11.8,1,1, 9.190, 9931.045, 372.645, 53150.409 21/06/16,01:43:56,13,12,1, 11.8,1,1, 9.190, 9931.059, 372.583, 53150.436 21/06/16,01:43:56,14,12,1, 11.8,1,1, 9.190, 9931.064, 372.502, 53150.449 21/06/16,01:43:56,15,12,1, 11.8,1,1, 9.190, 9931.079, 372.460, 53150.465 21/06/16,01:43:56,16,12,1, 11.8,1,1, 9.190, 9931.111, 372.375, 53150.456 21/06/16,01:43:56,17,12,1, 11.8,1,1, 9.190, 9931.160, 372.349, 53150.503 21/06/16,01:43:56,18,12,1, 11.8,1,1, 9.190, 9931.163, 372.248, 53150.473 21/06/16,01:43:56,19,12,1, 11.8,1,1, 9.190, 9931.185, 372.226, 53150.459 21/06/16,01:43:57,00,12,1, 11.8,1,1, 9.193, 9931.177, 372.226, 53150.459 21/06/16,01:43:57,01,12,1, 11.8,1,1, 9.193, 9931.213, 372.084, 53150.475 21/06/16,01:43:57,02,12,1, 11.8,1,1, 9.193, 9931.232, 372.070, 53150.737 21/06/16,01:43:57,03,12,1, 11.8,1,1, 9.193, 9931.215, 371.990, 53150.575 21/06/16,01:43:57,04,12,1, 11.8,1,1, 9.193, 9931.290, 371.924, 53150.596 21/06/16,01:43:57,05,12,1, 11.8,1,1, 9.193, 9931.310, 371.860, 53150.572 21/06/16,01:43:57,06,12,1, 11.8,1,1, 9.193, 9931.311, 371.782, 53150.631 21/06/16,01:43:57,07,12,1, 11.8,1,1, 9.193, 9931.351, 371.761, 53150.602 21/06/16,01:43:57,08,12,1, 11.8,1,1, 9.193, 9931.370, 371.667, 53150.597 21/06/16,01:43:57,09,12,1, 11.8,1,1, 9.193, 9931.395, 371.601, 53150.587 21/06/16,01:43:57,10,12,1, 11.8,1,1, 9.193, 9931.400, 371.544, 53150.612 21/06/16,01:43:57,11,12,1, 11.8,1,1, 9.193, 9931.425, 371.488, 53150.648 21/06/16,01:43:57,12,12,1, 11.8,1,1, 9.193, 9931.427, 371.413, 53150.617 21/06/16,01:43:57,13,12,1, 11.8,1,1, 9.193, 9931.453, 371.363, 53150.639 21/06/16,01:43:57,14,12,1, 11.8,1,1, 9.193, 9931.470, 371.305, 53150.671 21/06/16,01:43:57,15,12,1, 11.8,1,1, 9.193, 9931.486, 371.246, 53150.700 21/06/16,01:43:57,16,12,1, 11.8,1,1, 9.193, 9931.490, 371.181, 53150.691 21/06/16,01:43:57,17,12,1, 11.8,1,1, 9.193, 9931.519, 371.129, 53150.715 21/06/16,01:43:57,18,12,1, 11.8,1,1, 9.193, 9931.510, 371.051, 53150.738 21/06/16,01:43:57,19,12,1, 11.8,1,1, 9.193, 9931.514, 371.016, 53150.722 21/06/16,01:43:58,00,12,1, 11.8,1,1, 9.196, 9931.511, 371.016, 53150.722 21/06/16,01:43:58,01,12,1, 11.8,1,1, 9.196, 9931.514, 370.889, 53150.734 21/06/16,01:43:58,02,12,1, 11.8,1,1, 9.196, 9931.511, 370.830, 53150.766 21/06/16,01:43:58,03,12,1, 11.8,1,1, 9.196, 9931.520, 370.792, 53150.779 21/06/16,01:43:58,04,12,1, 11.8,1,1, 9.196, 9931.525, 370.744, 53150.838 21/06/16,01:43:58,05,12,1, 11.8,1,1, 9.196, 9931.532, 370.668, 53150.785 21/06/16,01:43:58,06,12,1, 11.8,1,1, 9.196, 9931.506, 370.635, 53150.850 21/06/16,01:43:58,07,12,1, 11.8,1,1, 9.196, 9931.510, 370.568, 53150.827 21/06/16,01:43:58,08,12,1, 11.8,1,1, 9.196, 9931.515, 370.526, 53150.869 21/06/16,01:43:58,09,12,1, 11.8,1,1, 9.196, 9931.495, 370.454, 53150.846 21/06/16,01:43:58,10,12,1, 11.8,1,1, 9.196, 9931.459, 370.429, 53150.884 21/06/16,01:43:58,11,12,1, 11.8,1,1, 9.196, 9931.472, 370.382, 53150.887 21/06/16,01:43:58,12,12,1, 11.8,1,1, 9.196, 9931.436, 370.318, 53150.931 21/06/16,01:43:58,13,12,1, 11.8,1,1, 9.196, 9931.431, 370.277, 53150.954 21/06/16,01:43:58,14,12,1, 11.8,1,1, 9.196, 9931.427, 370.210, 53150.995 21/06/16,01:43:58,15,12,1, 11.8,1,1, 9.196, 9931.403, 370.169, 53150.931 21/06/16,01:43:58,16,12,1, 11.8,1,1, 9.196, 9931.404, 370.130, 53150.989 21/06/16,01:43:58,17,12,1, 11.8,1,1, 9.196, 9931.372, 370.064, 53150.990 21/06/16,01:43:58,18,12,1, 11.8,1,1, 9.196, 9931.347, 370.014, 53151.049 21/06/16,01:43:58,19,12,1, 11.8,1,1, 9.196, 9931.329, 369.995, 53151.031 21/06/16,01:43:59,00,12,1, 11.9,1,1, 9.195, 9931.327, 369.995, 53151.031 21/06/16,01:43:59,01,12,1, 11.9,1,1, 9.195, 9931.272, 369.882, 53151.071 21/06/16,01:43:59,02,12,1, 11.9,1,1, 9.195, 9931.260, 369.819, 53151.073 21/06/16,01:43:59,03,12,1, 11.9,1,1, 9.195, 9931.221, 369.770, 53151.111 21/06/16,01:43:59,04,12,1, 11.9,1,1, 9.195, 9931.252, 369.705, 53150.854 21/06/16,01:43:59,05,12,1, 11.9,1,1, 9.195, 9931.215, 369.677, 53151.088 21/06/16,01:43:59,06,12,1, 11.9,1,1, 9.195, 9931.181, 369.642, 53151.133 21/06/16,01:43:59,07,12,1, 11.9,1,1, 9.195, 9931.117, 369.607, 53151.132 21/06/16,01:43:59,08,12,1, 11.9,1,1, 9.195, 9931.134, 369.561, 53151.181 21/06/16,01:43:59,09,12,1, 11.9,1,1, 9.195, 9931.083, 369.521, 53151.195 21/06/16,01:43:59,10,12,1, 11.9,1,1, 9.195, 9931.059, 369.475, 53151.245 21/06/16,01:43:59,11,12,1, 11.9,1,1, 9.195, 9931.037, 369.406, 53151.299 21/06/16,01:43:59,12,12,1, 11.9,1,1, 9.195, 9931.003, 369.392, 53151.267 21/06/16,01:43:59,13,12,1, 11.9,1,1, 9.195, 9930.986, 369.359, 53151.324 21/06/16,01:43:59,14,12,1, 11.9,1,1, 9.195, 9930.951, 369.290, 53151.267 21/06/16,01:43:59,15,12,1, 11.9,1,1, 9.195, 9930.909, 369.236, 53151.307 21/06/16,01:43:59,16,12,1, 11.9,1,1, 9.195, 9930.931, 369.233, 53151.330 21/06/16,01:43:59,17,12,1, 11.9,1,1, 9.195, 9930.891, 369.188, 53151.394 21/06/16,01:43:59,18,12,1, 11.9,1,1, 9.195, 9930.861, 369.138, 53151.401 21/06/16,01:43:59,19,12,1, 11.9,1,1, 9.195, 9930.845, 369.100, 53151.420 21/06/16,01:44:00,00,12,1, 11.9,1,1, 9.192, 9930.843, 369.100, 53151.420 21/06/16,01:44:00,01,12,1, 11.9,1,1, 9.192, 9930.798, 368.997, 53151.475 21/06/16,01:44:00,02,12,1, 11.9,1,1, 9.192, 9930.793, 368.983, 53151.532 21/06/16,01:44:00,03,12,1, 11.9,1,1, 9.192, 9930.777, 368.910, 53151.511 21/06/16,01:44:00,04,12,1, 11.9,1,1, 9.192, 9930.742, 368.878, 53151.528 21/06/16,01:44:00,05,12,1, 11.9,1,1, 9.192, 9930.739, 368.830, 53151.513 21/06/16,01:44:00,06,12,1, 11.9,1,1, 9.192, 9930.716, 368.803, 53151.572 21/06/16,01:44:00,07,12,1, 11.9,1,1, 9.192, 9930.719, 368.743, 53151.577 21/06/16,01:44:00,08,12,1, 11.9,1,1, 9.192, 9930.706, 368.707, 53151.579 21/06/16,01:44:00,09,12,1, 11.9,1,1, 9.192, 9930.688, 368.641, 53151.603 21/06/16,01:44:00,10,12,1, 11.9,1,1, 9.192, 9930.673, 368.597, 53151.650 21/06/16,01:44:00,11,12,1, 11.9,1,1, 9.192, 9930.691, 368.562, 53151.619 21/06/16,01:44:00,12,12,1, 11.9,1,1, 9.192, 9930.674, 368.542, 53151.722 21/06/16,01:44:00,13,12,1, 11.9,1,1, 9.192, 9930.679, 368.487, 53151.720 21/06/16,01:44:00,14,12,1, 11.9,1,1, 9.192, 9930.693, 368.412, 53151.698 21/06/16,01:44:00,15,12,1, 11.9,1,1, 9.192, 9930.700, 368.369, 53151.734 21/06/16,01:44:00,16,12,1, 11.9,1,1, 9.192, 9930.700, 368.344, 53151.780 21/06/16,01:44:00,17,12,1, 11.9,1,1, 9.192, 9930.709, 368.290, 53151.802 21/06/16,01:44:00,18,12,1, 11.9,1,1, 9.192, 9930.734, 368.226, 53151.761 21/06/16,01:44:00,19,12,1, 11.9,1,1, 9.192, 9930.741, 368.177, 53151.799 21/06/16,01:44:01,00,12,1, 11.9,1,1, 9.193, 9930.735, 368.177, 53151.799 21/06/16,01:44:01,01,12,1, 11.9,1,1, 9.193, 9930.774, 368.067, 53151.698 21/06/16,01:44:01,02,12,1, 11.9,1,1, 9.193, 9930.803, 368.038, 53151.969 21/06/16,01:44:01,03,12,1, 11.9,1,1, 9.193, 9930.824, 368.008, 53151.972 21/06/16,01:44:01,04,12,1, 11.9,1,1, 9.193, 9930.852, 367.952, 53151.963 21/06/16,01:44:01,05,12,1, 11.9,1,1, 9.193, 9930.862, 367.887, 53151.988 21/06/16,01:44:01,06,12,1, 11.9,1,1, 9.193, 9930.891, 367.850, 53151.975 21/06/16,01:44:01,07,12,1, 11.9,1,1, 9.193, 9930.903, 367.777, 53151.994 21/06/16,01:44:01,08,12,1, 11.9,1,1, 9.193, 9930.952, 367.734, 53151.973 21/06/16,01:44:01,09,12,1, 11.9,1,1, 9.193, 9930.978, 367.715, 53152.082 21/06/16,01:44:01,10,12,1, 11.9,1,1, 9.193, 9931.045, 367.634, 53152.078 21/06/16,01:44:01,11,12,1, 11.9,1,1, 9.193, 9931.064, 367.589, 53152.102 21/06/16,01:44:01,12,12,1, 11.9,1,1, 9.193, 9931.105, 367.511, 53152.101 21/06/16,01:44:01,13,12,1, 11.9,1,1, 9.193, 9931.131, 367.460, 53152.131 21/06/16,01:44:01,14,12,1, 11.9,1,1, 9.193, 9931.185, 367.406, 53152.109 21/06/16,01:44:01,15,12,1, 11.9,1,1, 9.193, 9931.219, 367.357, 53152.127 21/06/16,01:44:01,16,12,1, 11.9,1,1, 9.193, 9931.294, 367.313, 53152.149 21/06/16,01:44:01,17,12,1, 11.9,1,1, 9.193, 9931.298, 367.226, 53152.163 21/06/16,01:44:01,18,12,1, 11.9,1,1, 9.193, 9931.364, 367.194, 53152.204 21/06/16,01:44:01,19,12,1, 11.9,1,1, 9.193, 9931.402, 367.119, 53152.226 21/06/16,01:44:02,00,12,1, 11.9,1,1, 9.191, 9931.394, 367.119, 53152.226 21/06/16,01:44:02,01,12,1, 11.9,1,1, 9.191, 9931.500, 367.021, 53152.260 21/06/16,01:44:02,02,12,1, 11.9,1,1, 9.191, 9931.519, 366.958, 53152.406 21/06/16,01:44:02,03,12,1, 11.9,1,1, 9.191, 9931.649, 366.883, 53152.213 21/06/16,01:44:02,04,12,1, 11.9,1,1, 9.191, 9931.698, 366.807, 53152.280 21/06/16,01:44:02,05,12,1, 11.9,1,1, 9.191, 9931.711, 366.787, 53152.545 21/06/16,01:44:02,06,12,1, 11.9,1,1, 9.191, 9931.768, 366.690, 53152.374 21/06/16,01:44:02,07,12,1, 11.9,1,1, 9.191, 9931.835, 366.611, 53152.448 21/06/16,01:44:02,08,12,1, 11.9,1,1, 9.191, 9931.870, 366.535, 53152.385 21/06/16,01:44:02,09,12,1, 11.9,1,1, 9.191, 9931.930, 366.468, 53152.370 21/06/16,01:44:02,10,12,1, 11.9,1,1, 9.191, 9931.992, 366.373, 53152.325 21/06/16,01:44:02,11,12,1, 11.9,1,1, 9.191, 9932.028, 366.325, 53152.384 21/06/16,01:44:02,12,12,1, 11.9,1,1, 9.191, 9932.117, 366.262, 53152.395 21/06/16,01:44:02,13,12,1, 11.9,1,1, 9.191, 9932.150, 366.183, 53152.406 21/06/16,01:44:02,14,12,1, 11.9,1,1, 9.191, 9932.191, 366.105, 53152.413 21/06/16,01:44:02,15,12,1, 11.9,1,1, 9.191, 9932.268, 366.049, 53152.446 21/06/16,01:44:02,16,12,1, 11.9,1,1, 9.191, 9932.328, 365.952, 53152.468 21/06/16,01:44:02,17,12,1, 11.9,1,1, 9.191, 9932.363, 365.886, 53152.454 21/06/16,01:44:02,18,12,1, 11.9,1,1, 9.191, 9932.430, 365.809, 53152.457 21/06/16,01:44:02,19,12,1, 11.9,1,1, 9.191, 9932.477, 365.732, 53152.456 21/06/16,01:44:03,00,12,1, 11.8,1,1, 9.192, 9932.470, 365.732, 53152.456 21/06/16,01:44:03,01,12,1, 11.8,1,1, 9.192, 9932.565, 365.581, 53152.482 21/06/16,01:44:03,02,12,1, 11.8,1,1, 9.192, 9932.624, 365.500, 53152.515 21/06/16,01:44:03,03,12,1, 11.8,1,1, 9.192, 9932.663, 365.433, 53152.494 21/06/16,01:44:03,04,12,1, 11.8,1,1, 9.192, 9932.708, 365.350, 53152.499 21/06/16,01:44:03,05,12,1, 11.8,1,1, 9.192, 9932.763, 365.264, 53152.532 21/06/16,01:44:03,06,12,1, 11.8,1,1, 9.192, 9932.807, 365.191, 53152.530 21/06/16,01:44:03,07,12,1, 11.8,1,1, 9.192, 9932.832, 365.081, 53152.543 21/06/16,01:44:03,08,12,1, 11.8,1,1, 9.192, 9932.900, 365.030, 53152.553 21/06/16,01:44:03,09,12,1, 11.8,1,1, 9.192, 9932.920, 364.954, 53152.539 21/06/16,01:44:03,10,12,1, 11.8,1,1, 9.192, 9932.963, 364.870, 53152.519 21/06/16,01:44:03,11,12,1, 11.8,1,1, 9.192, 9933.022, 364.811, 53152.604 21/06/16,01:44:03,12,12,1, 11.8,1,1, 9.192, 9933.081, 364.755, 53152.557 21/06/16,01:44:03,13,12,1, 11.8,1,1, 9.192, 9933.105, 364.660, 53152.602 21/06/16,01:44:03,14,12,1, 11.8,1,1, 9.192, 9933.163, 364.591, 53152.479 21/06/16,01:44:03,15,12,1, 11.8,1,1, 9.192, 9933.178, 364.532, 53152.656 21/06/16,01:44:03,16,12,1, 11.8,1,1, 9.192, 9933.219, 364.452, 53152.595 21/06/16,01:44:03,17,12,1, 11.8,1,1, 9.192, 9933.273, 364.406, 53152.630 21/06/16,01:44:03,18,12,1, 11.8,1,1, 9.192, 9933.303, 364.330, 53152.633 21/06/16,01:44:03,19,12,1, 11.8,1,1, 9.192, 9933.367, 364.286, 53152.634 21/06/16,01:44:04,00,12,1, 11.9,1,1, 9.192, 9933.363, 364.286, 53152.634 21/06/16,01:44:04,01,12,1, 11.9,1,1, 9.192, 9933.410, 364.108, 53152.660 21/06/16,01:44:04,02,12,1, 11.9,1,1, 9.192, 9933.456, 364.089, 53152.693 21/06/16,01:44:04,03,12,1, 11.9,1,1, 9.192, 9933.478, 364.015, 53152.689 21/06/16,01:44:04,04,12,1, 11.9,1,1, 9.192, 9933.516, 363.954, 53152.705 21/06/16,01:44:04,05,12,1, 11.9,1,1, 9.192, 9933.536, 363.882, 53152.748 21/06/16,01:44:04,06,12,1, 11.9,1,1, 9.192, 9933.584, 363.823, 53152.714 21/06/16,01:44:04,07,12,1, 11.9,1,1, 9.192, 9933.570, 363.759, 53152.766 21/06/16,01:44:04,08,12,1, 11.9,1,1, 9.192, 9933.638, 363.707, 53152.793 21/06/16,01:44:04,09,12,1, 11.9,1,1, 9.192, 9933.632, 363.625, 53152.763 21/06/16,01:44:04,10,12,1, 11.9,1,1, 9.192, 9933.652, 363.586, 53152.755 21/06/16,01:44:04,11,12,1, 11.9,1,1, 9.192, 9933.678, 363.524, 53152.759 21/06/16,01:44:04,12,12,1, 11.9,1,1, 9.192, 9933.705, 363.485, 53152.769 21/06/16,01:44:04,13,12,1, 11.9,1,1, 9.192, 9933.750, 363.419, 53152.844 21/06/16,01:44:04,14,12,1, 11.9,1,1, 9.192, 9933.729, 363.364, 53152.834 21/06/16,01:44:04,15,12,1, 11.9,1,1, 9.192, 9933.750, 363.294, 53152.876 21/06/16,01:44:04,16,12,1, 11.9,1,1, 9.192, 9933.763, 363.258, 53152.907 21/06/16,01:44:04,17,12,1, 11.9,1,1, 9.192, 9933.792, 363.212, 53152.905 21/06/16,01:44:04,18,12,1, 11.9,1,1, 9.192, 9933.810, 363.195, 53152.932 21/06/16,01:44:04,19,12,1, 11.9,1,1, 9.192, 9933.854, 363.135, 53152.977 21/06/16,01:44:05,00,11,1, 11.9,1,1, 9.194, 9933.847, 363.135, 53152.977 21/06/16,01:44:05,01,11,1, 11.9,1,1, 9.194, 9933.828, 363.027, 53152.983 21/06/16,01:44:05,02,11,1, 11.9,1,1, 9.194, 9933.845, 362.997, 53152.969 21/06/16,01:44:05,03,11,1, 11.9,1,1, 9.194, 9933.847, 362.952, 53153.003 21/06/16,01:44:05,04,11,1, 11.9,1,1, 9.194, 9933.885, 362.927, 53153.298 21/06/16,01:44:05,05,11,1, 11.9,1,1, 9.194, 9933.930, 362.898, 53153.089 21/06/16,01:44:05,06,11,1, 11.9,1,1, 9.194, 9933.901, 362.850, 53153.017 21/06/16,01:44:05,07,11,1, 11.9,1,1, 9.194, 9933.940, 362.795, 53153.103 21/06/16,01:44:05,08,11,1, 11.9,1,1, 9.194, 9933.899, 362.773, 53153.124 21/06/16,01:44:05,09,11,1, 11.9,1,1, 9.194, 9933.901, 362.752, 53153.106 21/06/16,01:44:05,10,11,1, 11.9,1,1, 9.194, 9933.885, 362.721, 53153.181 21/06/16,01:44:05,11,11,1, 11.9,1,1, 9.194, 9933.882, 362.692, 53153.212 21/06/16,01:44:05,12,11,1, 11.9,1,1, 9.194, 9933.871, 362.654, 53153.198 21/06/16,01:44:05,13,11,1, 11.9,1,1, 9.194, 9933.896, 362.638, 53153.261 21/06/16,01:44:05,14,11,1, 11.9,1,1, 9.194, 9933.899, 362.588, 53153.319 21/06/16,01:44:05,15,11,1, 11.9,1,1, 9.194, 9933.911, 362.611, 53153.355 21/06/16,01:44:05,16,11,1, 11.9,1,1, 9.194, 9933.880, 362.584, 53153.315 21/06/16,01:44:05,17,11,1, 11.9,1,1, 9.194, 9933.895, 362.557, 53153.380 21/06/16,01:44:05,18,11,1, 11.9,1,1, 9.194, 9933.890, 362.529, 53153.384 21/06/16,01:44:05,19,11,1, 11.9,1,1, 9.194, 9933.869, 362.535, 53153.467 21/06/16,01:44:06,00,12,1, 11.9,1,1, 9.192, 9933.864, 362.535, 53153.467 21/06/16,01:44:06,01,12,1, 11.9,1,1, 9.192, 9933.878, 362.476, 53153.488 21/06/16,01:44:06,02,12,1, 11.9,1,1, 9.192, 9933.901, 362.477, 53153.590 21/06/16,01:44:06,03,12,1, 11.9,1,1, 9.192, 9933.896, 362.421, 53153.591 21/06/16,01:44:06,04,12,1, 11.9,1,1, 9.192, 9933.868, 362.404, 53153.621 21/06/16,01:44:06,05,12,1, 11.9,1,1, 9.192, 9933.874, 362.398, 53153.618 21/06/16,01:44:06,06,12,1, 11.9,1,1, 9.192, 9933.876, 362.389, 53153.649 21/06/16,01:44:06,07,12,1, 11.9,1,1, 9.192, 9933.847, 362.377, 53153.627 21/06/16,01:44:06,08,12,1, 11.9,1,1, 9.192, 9933.872, 362.356, 53153.681 21/06/16,01:44:06,09,12,1, 11.9,1,1, 9.192, 9933.886, 362.344, 53153.723 21/06/16,01:44:06,10,12,1, 11.9,1,1, 9.192, 9933.871, 362.293, 53153.749 21/06/16,01:44:06,11,12,1, 11.9,1,1, 9.192, 9933.902, 362.281, 53153.791 21/06/16,01:44:06,12,12,1, 11.9,1,1, 9.192, 9933.890, 362.255, 53153.836 21/06/16,01:44:06,13,12,1, 11.9,1,1, 9.192, 9933.891, 362.223, 53153.864 21/06/16,01:44:06,14,12,1, 11.9,1,1, 9.192, 9933.885, 362.183, 53153.822 21/06/16,01:44:06,15,12,1, 11.9,1,1, 9.192, 9933.906, 362.175, 53153.898 21/06/16,01:44:06,16,12,1, 11.9,1,1, 9.192, 9933.924, 362.166, 53153.961 21/06/16,01:44:06,17,12,1, 11.9,1,1, 9.192, 9933.935, 362.113, 53153.977 21/06/16,01:44:06,18,12,1, 11.9,1,1, 9.192, 9933.926, 362.094, 53154.000 21/06/16,01:44:06,19,12,1, 11.9,1,1, 9.192, 9933.967, 362.077, 53154.047 21/06/16,01:44:07,00,12,1, 11.9,1,1, 9.194, 9933.964, 362.077, 53154.047 21/06/16,01:44:07,01,12,1, 11.9,1,1, 9.194, 9933.943, 361.989, 53154.055 21/06/16,01:44:07,02,12,1, 11.9,1,1, 9.194, 9933.931, 361.982, 53154.106 21/06/16,01:44:07,03,12,1, 11.9,1,1, 9.194, 9933.937, 361.948, 53154.090 21/06/16,01:44:07,04,12,1, 11.9,1,1, 9.194, 9933.939, 361.936, 53154.119 21/06/16,01:44:07,05,12,1, 11.9,1,1, 9.194, 9933.969, 361.908, 53154.138 21/06/16,01:44:07,06,12,1, 11.9,1,1, 9.194, 9933.967, 361.859, 53154.144 21/06/16,01:44:07,07,12,1, 11.9,1,1, 9.194, 9933.965, 361.842, 53154.204 21/06/16,01:44:07,08,12,1, 11.9,1,1, 9.194, 9933.977, 361.794, 53154.193 21/06/16,01:44:07,09,12,1, 11.9,1,1, 9.194, 9933.954, 361.783, 53154.243 21/06/16,01:44:07,10,12,1, 11.9,1,1, 9.194, 9933.985, 361.735, 53154.234 21/06/16,01:44:07,11,12,1, 11.9,1,1, 9.194, 9933.988, 361.688, 53154.271 21/06/16,01:44:07,12,12,1, 11.9,1,1, 9.194, 9933.988, 361.669, 53154.293 21/06/16,01:44:07,13,12,1, 11.9,1,1, 9.194, 9934.010, 361.641, 53154.329 21/06/16,01:44:07,14,12,1, 11.9,1,1, 9.194, 9934.002, 361.609, 53154.327 21/06/16,01:44:07,15,12,1, 11.9,1,1, 9.194, 9933.996, 361.553, 53154.363 21/06/16,01:44:07,16,12,1, 11.9,1,1, 9.194, 9934.006, 361.516, 53154.329 21/06/16,01:44:07,17,12,1, 11.9,1,1, 9.194, 9934.021, 361.508, 53154.374 21/06/16,01:44:07,18,12,1, 11.9,1,1, 9.194, 9934.027, 361.467, 53154.368 21/06/16,01:44:07,19,12,1, 11.9,1,1, 9.194, 9934.044, 361.413, 53154.465 21/06/16,01:44:08,00,12,1, 11.9,1,1, 9.197, 9934.039, 361.413, 53154.465 21/06/16,01:44:08,01,12,1, 11.9,1,1, 9.197, 9934.064, 361.351, 53154.476 21/06/16,01:44:08,02,12,1, 11.9,1,1, 9.197, 9934.062, 361.310, 53154.530 21/06/16,01:44:08,03,12,1, 11.9,1,1, 9.197, 9934.089, 361.280, 53154.510 21/06/16,01:44:08,04,12,1, 11.9,1,1, 9.197, 9934.070, 361.243, 53154.536 21/06/16,01:44:08,05,12,1, 11.9,1,1, 9.197, 9934.080, 361.183, 53154.547 21/06/16,01:44:08,06,12,1, 11.9,1,1, 9.197, 9934.102, 361.144, 53154.576 21/06/16,01:44:08,07,12,1, 11.9,1,1, 9.197, 9934.088, 361.099, 53154.610 21/06/16,01:44:08,08,12,1, 11.9,1,1, 9.197, 9934.133, 361.065, 53154.637 21/06/16,01:44:08,09,12,1, 11.9,1,1, 9.197, 9934.132, 361.013, 53154.620 21/06/16,01:44:08,10,12,1, 11.9,1,1, 9.197, 9934.116, 360.985, 53154.629 21/06/16,01:44:08,11,12,1, 11.9,1,1, 9.197, 9934.162, 360.914, 53154.661 21/06/16,01:44:08,12,12,1, 11.9,1,1, 9.197, 9934.163, 360.885, 53154.634 21/06/16,01:44:08,13,12,1, 11.9,1,1, 9.197, 9934.164, 360.835, 53154.687 21/06/16,01:44:08,14,12,1, 11.9,1,1, 9.197, 9934.159, 360.785, 53154.679 21/06/16,01:44:08,15,12,1, 11.9,1,1, 9.197, 9934.179, 360.743, 53154.707 21/06/16,01:44:08,16,12,1, 11.9,1,1, 9.197, 9934.171, 360.667, 53154.739 21/06/16,01:44:08,17,12,1, 11.9,1,1, 9.197, 9934.166, 360.633, 53154.724 21/06/16,01:44:08,18,12,1, 11.9,1,1, 9.197, 9934.210, 360.581, 53154.877 21/06/16,01:44:08,19,12,1, 11.9,1,1, 9.197, 9934.179, 360.513, 53154.729 21/06/16,01:44:09,00,12,1, 11.9,1,1, 9.191, 9934.173, 360.513, 53154.729 21/06/16,01:44:09,01,12,1, 11.9,1,1, 9.191, 9934.186, 360.413, 53154.794 21/06/16,01:44:09,02,12,1, 11.9,1,1, 9.191, 9934.190, 360.375, 53154.821 21/06/16,01:44:09,03,12,1, 11.9,1,1, 9.191, 9934.223, 360.311, 53154.843 21/06/16,01:44:09,04,12,1, 11.9,1,1, 9.191, 9934.246, 360.257, 53154.855 21/06/16,01:44:09,05,12,1, 11.9,1,1, 9.191, 9934.243, 360.204, 53154.837 21/06/16,01:44:09,06,12,1, 11.9,1,1, 9.191, 9934.238, 360.133, 53154.846 21/06/16,01:44:09,07,12,1, 11.9,1,1, 9.191, 9934.236, 360.090, 53154.938 21/06/16,01:44:09,08,12,1, 11.9,1,1, 9.191, 9934.246, 360.026, 53154.982 21/06/16,01:44:09,09,12,1, 11.9,1,1, 9.191, 9934.242, 359.968, 53154.956 21/06/16,01:44:09,10,12,1, 11.9,1,1, 9.191, 9934.260, 359.951, 53154.962 21/06/16,01:44:09,11,12,1, 11.9,1,1, 9.191, 9934.269, 359.899, 53154.989 21/06/16,01:44:09,12,12,1, 11.9,1,1, 9.191, 9934.256, 359.847, 53155.031 21/06/16,01:44:09,13,12,1, 11.9,1,1, 9.191, 9934.259, 359.768, 53155.044 21/06/16,01:44:09,14,12,1, 11.9,1,1, 9.191, 9934.272, 359.720, 53155.013 21/06/16,01:44:09,15,12,1, 11.9,1,1, 9.191, 9934.266, 359.660, 53155.069 21/06/16,01:44:09,16,12,1, 11.9,1,1, 9.191, 9934.286, 359.631, 53155.096 21/06/16,01:44:09,17,12,1, 11.9,1,1, 9.191, 9934.295, 359.566, 53155.076 21/06/16,01:44:09,18,12,1, 11.9,1,1, 9.191, 9934.310, 359.525, 53155.053 21/06/16,01:44:09,19,12,1, 11.9,1,1, 9.191, 9934.311, 359.464, 53155.113 21/06/16,01:44:10,00,12,1, 11.9,1,1, 9.194, 9934.306, 359.464, 53155.113 21/06/16,01:44:10,01,12,1, 11.9,1,1, 9.194, 9934.351, 359.355, 53155.140 21/06/16,01:44:10,02,12,1, 11.9,1,1, 9.194, 9934.331, 359.296, 53155.191 21/06/16,01:44:10,03,12,1, 11.9,1,1, 9.194, 9934.356, 359.256, 53155.222 21/06/16,01:44:10,04,12,1, 11.9,1,1, 9.194, 9934.350, 359.195, 53155.222 21/06/16,01:44:10,05,12,1, 11.9,1,1, 9.194, 9934.339, 359.177, 53155.311 21/06/16,01:44:10,06,12,1, 11.9,1,1, 9.194, 9934.399, 359.092, 53155.308 21/06/16,01:44:10,07,12,1, 11.9,1,1, 9.194, 9934.341, 359.004, 53155.309 21/06/16,01:44:10,08,12,1, 11.9,1,1, 9.194, 9934.388, 358.952, 53155.363 21/06/16,01:44:10,09,12,1, 11.9,1,1, 9.194, 9934.424, 358.928, 53155.323 21/06/16,01:44:10,10,12,1, 11.9,1,1, 9.194, 9934.424, 358.845, 53155.316 21/06/16,01:44:10,11,12,1, 11.9,1,1, 9.194, 9934.445, 358.804, 53155.317 21/06/16,01:44:10,12,12,1, 11.9,1,1, 9.194, 9934.448, 358.768, 53155.347 21/06/16,01:44:10,13,12,1, 11.9,1,1, 9.194, 9934.507, 358.688, 53155.113 21/06/16,01:44:10,14,12,1, 11.9,1,1, 9.194, 9934.509, 358.639, 53155.413 21/06/16,01:44:10,15,12,1, 11.9,1,1, 9.194, 9934.480, 358.615, 53155.379 21/06/16,01:44:10,16,12,1, 11.9,1,1, 9.194, 9934.529, 358.554, 53155.466 21/06/16,01:44:10,17,12,1, 11.9,1,1, 9.194, 9934.582, 358.498, 53155.429 21/06/16,01:44:10,18,12,1, 11.9,1,1, 9.194, 9934.583, 358.464, 53155.455 21/06/16,01:44:10,19,12,1, 11.9,1,1, 9.194, 9934.573, 358.369, 53155.460 21/06/16,01:44:11,00,12,1, 11.8,1,1, 9.192, 9934.565, 358.369, 53155.460 21/06/16,01:44:11,01,12,1, 11.8,1,1, 9.192, 9934.644, 358.321, 53155.476 21/06/16,01:44:11,02,12,1, 11.8,1,1, 9.192, 9934.642, 358.268, 53155.558 21/06/16,01:44:11,03,12,1, 11.8,1,1, 9.192, 9934.688, 358.209, 53155.575 21/06/16,01:44:11,04,12,1, 11.8,1,1, 9.192, 9934.719, 358.208, 53155.606 21/06/16,01:44:11,05,12,1, 11.8,1,1, 9.192, 9934.721, 358.126, 53155.583 21/06/16,01:44:11,06,12,1, 11.8,1,1, 9.192, 9934.748, 358.076, 53155.622 21/06/16,01:44:11,07,12,1, 11.8,1,1, 9.192, 9934.780, 358.008, 53155.627 21/06/16,01:44:11,08,12,1, 11.8,1,1, 9.192, 9934.812, 357.945, 53155.648 21/06/16,01:44:11,09,12,1, 11.8,1,1, 9.192, 9934.828, 357.936, 53155.693 21/06/16,01:44:11,10,12,1, 11.8,1,1, 9.192, 9934.870, 357.894, 53155.731 21/06/16,01:44:11,11,12,1, 11.8,1,1, 9.192, 9934.892, 357.832, 53155.738 21/06/16,01:44:11,12,12,1, 11.8,1,1, 9.192, 9934.911, 357.822, 53155.815 21/06/16,01:44:11,13,12,1, 11.8,1,1, 9.192, 9934.934, 357.738, 53155.772 21/06/16,01:44:11,14,12,1, 11.8,1,1, 9.192, 9934.947, 357.685, 53155.794 21/06/16,01:44:11,15,12,1, 11.8,1,1, 9.192, 9934.962, 357.630, 53155.793 21/06/16,01:44:11,16,12,1, 11.8,1,1, 9.192, 9935.011, 357.611, 53155.856 21/06/16,01:44:11,17,12,1, 11.8,1,1, 9.192, 9935.025, 357.541, 53155.871 21/06/16,01:44:11,18,12,1, 11.8,1,1, 9.192, 9935.066, 357.512, 53155.879 21/06/16,01:44:11,19,12,1, 11.8,1,1, 9.192, 9935.078, 357.476, 53155.873 21/06/16,01:44:12,00,12,1, 11.9,1,1, 9.193, 9935.074, 357.476, 53155.873 21/06/16,01:44:12,01,12,1, 11.9,1,1, 9.193, 9935.118, 357.384, 53155.940 21/06/16,01:44:12,02,12,1, 11.9,1,1, 9.193, 9935.160, 357.340, 53156.007 21/06/16,01:44:12,03,12,1, 11.9,1,1, 9.193, 9935.171, 357.282, 53156.003 21/06/16,01:44:12,04,12,1, 11.9,1,1, 9.193, 9935.172, 357.243, 53156.030 21/06/16,01:44:12,05,12,1, 11.9,1,1, 9.193, 9935.215, 357.193, 53156.032 21/06/16,01:44:12,06,12,1, 11.9,1,1, 9.193, 9935.261, 357.172, 53156.066 21/06/16,01:44:12,07,12,1, 11.9,1,1, 9.193, 9935.285, 357.112, 53156.065 21/06/16,01:44:12,08,12,1, 11.9,1,1, 9.193, 9935.272, 357.068, 53156.088 21/06/16,01:44:12,09,12,1, 11.9,1,1, 9.193, 9935.312, 357.017, 53156.103 21/06/16,01:44:12,10,12,1, 11.9,1,1, 9.193, 9935.314, 356.970, 53156.110 21/06/16,01:44:12,11,12,1, 11.9,1,1, 9.193, 9935.358, 356.912, 53156.154 21/06/16,01:44:12,12,12,1, 11.9,1,1, 9.193, 9935.383, 356.897, 53156.175 21/06/16,01:44:12,13,12,1, 11.9,1,1, 9.193, 9935.383, 356.832, 53156.187 21/06/16,01:44:12,14,12,1, 11.9,1,1, 9.193, 9935.443, 356.794, 53156.208 21/06/16,01:44:12,15,12,1, 11.9,1,1, 9.193, 9935.434, 356.744, 53156.241 21/06/16,01:44:12,16,12,1, 11.9,1,1, 9.193, 9935.430, 356.734, 53156.195 21/06/16,01:44:12,17,12,1, 11.9,1,1, 9.193, 9935.465, 356.664, 53156.254 21/06/16,01:44:12,18,12,1, 11.9,1,1, 9.193, 9935.483, 356.623, 53156.242 21/06/16,01:44:12,19,12,1, 11.9,1,1, 9.193, 9935.497, 356.570, 53156.302 21/06/16,01:44:13,00,12,1, 11.9,1,1, 9.194, 9935.491, 356.570, 53156.302 21/06/16,01:44:13,01,12,1, 11.9,1,1, 9.194, 9935.578, 356.475, 53156.342 21/06/16,01:44:13,02,12,1, 11.9,1,1, 9.194, 9935.585, 356.421, 53156.329 21/06/16,01:44:13,03,12,1, 11.9,1,1, 9.194, 9935.629, 356.383, 53156.403 21/06/16,01:44:13,04,12,1, 11.9,1,1, 9.194, 9935.627, 356.346, 53156.393 21/06/16,01:44:13,05,12,1, 11.9,1,1, 9.194, 9935.683, 356.298, 53156.416 21/06/16,01:44:13,06,12,1, 11.9,1,1, 9.194, 9935.696, 356.253, 53156.448 21/06/16,01:44:13,07,12,1, 11.9,1,1, 9.194, 9935.739, 356.194, 53156.419 21/06/16,01:44:13,08,12,1, 11.9,1,1, 9.194, 9935.790, 356.127, 53156.449 21/06/16,01:44:13,09,12,1, 11.9,1,1, 9.194, 9935.823, 356.108, 53156.509 21/06/16,01:44:13,10,12,1, 11.9,1,1, 9.194, 9935.840, 356.051, 53156.484 21/06/16,01:44:13,11,12,1, 11.9,1,1, 9.194, 9935.864, 355.986, 53156.516 21/06/16,01:44:13,12,12,1, 11.9,1,1, 9.194, 9935.916, 355.933, 53156.536 21/06/16,01:44:13,13,12,1, 11.9,1,1, 9.194, 9935.969, 355.889, 53156.546 21/06/16,01:44:13,14,12,1, 11.9,1,1, 9.194, 9935.936, 355.818, 53156.540 21/06/16,01:44:13,15,12,1, 11.9,1,1, 9.194, 9936.001, 355.794, 53156.569 21/06/16,01:44:13,16,12,1, 11.9,1,1, 9.194, 9936.068, 355.735, 53156.612 21/06/16,01:44:13,17,12,1, 11.9,1,1, 9.194, 9936.125, 355.696, 53156.796 21/06/16,01:44:13,18,12,1, 11.9,1,1, 9.194, 9936.103, 355.612, 53156.543 21/06/16,01:44:13,19,12,1, 11.9,1,1, 9.194, 9936.139, 355.549, 53156.632 21/06/16,01:44:14,00,12,1, 11.9,1,1, 9.189, 9936.134, 355.549, 53156.632 21/06/16,01:44:14,01,12,1, 11.9,1,1, 9.189, 9936.231, 355.448, 53156.658 21/06/16,01:44:14,02,12,1, 11.9,1,1, 9.189, 9936.266, 355.382, 53156.602 21/06/16,01:44:14,03,12,1, 11.9,1,1, 9.189, 9936.320, 355.349, 53156.679 21/06/16,01:44:14,04,12,1, 11.9,1,1, 9.189, 9936.362, 355.250, 53156.656 21/06/16,01:44:14,05,12,1, 11.9,1,1, 9.189, 9936.387, 355.219, 53156.705 21/06/16,01:44:14,06,12,1, 11.9,1,1, 9.189, 9936.432, 355.167, 53156.691 21/06/16,01:44:14,07,12,1, 11.9,1,1, 9.189, 9936.483, 355.106, 53156.682 21/06/16,01:44:14,08,12,1, 11.9,1,1, 9.189, 9936.531, 355.018, 53156.747 21/06/16,01:44:14,09,12,1, 11.9,1,1, 9.189, 9936.577, 354.951, 53156.716 21/06/16,01:44:14,10,12,1, 11.9,1,1, 9.189, 9936.606, 354.886, 53156.738 21/06/16,01:44:14,11,12,1, 11.9,1,1, 9.189, 9936.639, 354.840, 53156.764 21/06/16,01:44:14,12,12,1, 11.9,1,1, 9.189, 9936.696, 354.784, 53156.756 21/06/16,01:44:14,13,12,1, 11.9,1,1, 9.189, 9936.733, 354.722, 53156.796 21/06/16,01:44:14,14,12,1, 11.9,1,1, 9.189, 9936.776, 354.659, 53156.811 21/06/16,01:44:14,15,12,1, 11.9,1,1, 9.189, 9936.838, 354.588, 53156.797 21/06/16,01:44:14,16,12,1, 11.9,1,1, 9.189, 9936.859, 354.563, 53156.840 21/06/16,01:44:14,17,12,1, 11.9,1,1, 9.189, 9936.928, 354.473, 53156.824 21/06/16,01:44:14,18,12,1, 11.9,1,1, 9.189, 9936.958, 354.456, 53156.886 21/06/16,01:44:14,19,12,1, 11.9,1,1, 9.189, 9936.978, 354.382, 53156.854 21/06/16,01:44:15,00,12,1, 11.9,1,1, 9.194, 9936.976, 354.382, 53156.854 21/06/16,01:44:15,01,12,1, 11.9,1,1, 9.194, 9937.080, 354.258, 53156.900 21/06/16,01:44:15,02,12,1, 11.9,1,1, 9.194, 9937.093, 354.227, 53156.886 21/06/16,01:44:15,03,12,1, 11.9,1,1, 9.194, 9937.130, 354.156, 53156.887 21/06/16,01:44:15,04,12,1, 11.9,1,1, 9.194, 9937.209, 354.110, 53156.944 21/06/16,01:44:15,05,12,1, 11.9,1,1, 9.194, 9937.254, 354.049, 53156.944 21/06/16,01:44:15,06,12,1, 11.9,1,1, 9.194, 9937.277, 353.993, 53156.936 21/06/16,01:44:15,07,12,1, 11.9,1,1, 9.194, 9937.331, 353.957, 53156.960 21/06/16,01:44:15,08,12,1, 11.9,1,1, 9.194, 9937.355, 353.894, 53156.997 21/06/16,01:44:15,09,12,1, 11.9,1,1, 9.194, 9937.438, 353.826, 53156.999 21/06/16,01:44:15,10,12,1, 11.9,1,1, 9.194, 9937.465, 353.817, 53157.016 21/06/16,01:44:15,11,12,1, 11.9,1,1, 9.194, 9937.533, 353.779, 53157.055 21/06/16,01:44:15,12,12,1, 11.9,1,1, 9.194, 9937.548, 353.698, 53157.073 21/06/16,01:44:15,13,12,1, 11.9,1,1, 9.194, 9937.620, 353.650, 53157.070 21/06/16,01:44:15,14,12,1, 11.9,1,1, 9.194, 9937.665, 353.626, 53157.105 21/06/16,01:44:15,15,12,1, 11.9,1,1, 9.194, 9937.730, 353.581, 53157.121 21/06/16,01:44:15,16,12,1, 11.9,1,1, 9.194, 9937.745, 353.504, 53157.078 21/06/16,01:44:15,17,12,1, 11.9,1,1, 9.194, 9937.826, 353.492, 53157.114 21/06/16,01:44:15,18,12,1, 11.9,1,1, 9.194, 9937.830, 353.462, 53157.172 21/06/16,01:44:15,19,12,1, 11.9,1,1, 9.194, 9937.919, 353.411, 53157.170 21/06/16,01:44:16,00,12,1, 11.9,1,1, 9.194, 9937.911, 353.411, 53157.170 21/06/16,01:44:16,01,12,1, 11.9,1,1, 9.194, 9938.019, 353.329, 53157.232 21/06/16,01:44:16,02,12,1, 11.9,1,1, 9.194, 9938.069, 353.283, 53157.238 21/06/16,01:44:16,03,12,1, 11.9,1,1, 9.194, 9938.137, 353.238, 53157.263 21/06/16,01:44:16,04,12,1, 11.9,1,1, 9.194, 9938.157, 353.211, 53157.286 21/06/16,01:44:16,05,12,1, 11.9,1,1, 9.194, 9938.245, 353.168, 53157.288 21/06/16,01:44:16,06,12,1, 11.9,1,1, 9.194, 9938.284, 353.141, 53157.260 21/06/16,01:44:16,07,12,1, 11.9,1,1, 9.194, 9938.339, 353.092, 53157.286 21/06/16,01:44:16,08,12,1, 11.9,1,1, 9.194, 9938.395, 353.088, 53157.311 21/06/16,01:44:16,09,12,1, 11.9,1,1, 9.194, 9938.443, 353.039, 53157.339 21/06/16,01:44:16,10,12,1, 11.9,1,1, 9.194, 9938.479, 353.027, 53157.357 21/06/16,01:44:16,11,12,1, 11.9,1,1, 9.194, 9938.563, 352.978, 53157.384 21/06/16,01:44:16,12,12,1, 11.9,1,1, 9.194, 9938.617, 352.960, 53157.426 21/06/16,01:44:16,13,12,1, 11.9,1,1, 9.194, 9938.663, 352.920, 53157.419 21/06/16,01:44:16,14,12,1, 11.9,1,1, 9.194, 9938.722, 352.898, 53157.439 21/06/16,01:44:16,15,12,1, 11.9,1,1, 9.194, 9938.769, 352.859, 53157.481 21/06/16,01:44:16,16,12,1, 11.9,1,1, 9.194, 9938.866, 352.811, 53157.238 21/06/16,01:44:16,17,12,1, 11.9,1,1, 9.194, 9938.855, 352.815, 53157.537 21/06/16,01:44:16,18,12,1, 11.9,1,1, 9.194, 9938.932, 352.792, 53157.565 21/06/16,01:44:16,19,12,1, 11.9,1,1, 9.194, 9938.994, 352.795, 53157.606 21/06/16,01:44:17,00,12,1, 11.8,1,1, 9.192, 9938.987, 352.795, 53157.606 21/06/16,01:44:17,01,12,1, 11.8,1,1, 9.192, 9939.117, 352.677, 53157.655 21/06/16,01:44:17,02,12,1, 11.8,1,1, 9.192, 9939.166, 352.644, 53157.661 21/06/16,01:44:17,03,12,1, 11.8,1,1, 9.192, 9939.265, 352.634, 53157.695 21/06/16,01:44:17,04,12,1, 11.8,1,1, 9.192, 9939.295, 352.597, 53157.676 21/06/16,01:44:17,05,12,1, 11.8,1,1, 9.192, 9939.357, 352.568, 53157.728 21/06/16,01:44:17,06,12,1, 11.8,1,1, 9.192, 9939.426, 352.546, 53157.722 21/06/16,01:44:17,07,12,1, 11.8,1,1, 9.192, 9939.459, 352.539, 53157.736 21/06/16,01:44:17,08,12,1, 11.8,1,1, 9.192, 9939.540, 352.477, 53157.702 21/06/16,01:44:17,09,12,1, 11.8,1,1, 9.192, 9939.586, 352.445, 53157.742 21/06/16,01:44:17,10,12,1, 11.8,1,1, 9.192, 9939.669, 352.410, 53157.823 21/06/16,01:44:17,11,12,1, 11.8,1,1, 9.192, 9939.735, 352.380, 53157.797 21/06/16,01:44:17,12,12,1, 11.8,1,1, 9.192, 9939.793, 352.361, 53157.863 21/06/16,01:44:17,13,12,1, 11.8,1,1, 9.192, 9939.847, 352.365, 53157.865 21/06/16,01:44:17,14,12,1, 11.8,1,1, 9.192, 9939.899, 352.329, 53157.868 21/06/16,01:44:17,15,12,1, 11.8,1,1, 9.192, 9939.968, 352.278, 53157.884 21/06/16,01:44:17,16,12,1, 11.8,1,1, 9.192, 9939.996, 352.264, 53157.930 21/06/16,01:44:17,17,12,1, 11.8,1,1, 9.192, 9940.084, 352.261, 53157.900 21/06/16,01:44:17,18,12,1, 11.8,1,1, 9.192, 9940.115, 352.226, 53157.936 21/06/16,01:44:17,19,12,1, 11.8,1,1, 9.192, 9940.193, 352.176, 53157.923 21/06/16,01:44:18,00,12,1, 11.9,1,1, 9.192, 9940.189, 352.176, 53157.923 21/06/16,01:44:18,01,12,1, 11.9,1,1, 9.192, 9940.294, 352.132, 53157.984 21/06/16,01:44:18,02,12,1, 11.9,1,1, 9.192, 9940.336, 352.112, 53158.025 21/06/16,01:44:18,03,12,1, 11.9,1,1, 9.192, 9940.411, 352.056, 53158.018 21/06/16,01:44:18,04,12,1, 11.9,1,1, 9.192, 9940.452, 352.052, 53158.082 21/06/16,01:44:18,05,12,1, 11.9,1,1, 9.192, 9940.509, 352.045, 53158.053 21/06/16,01:44:18,06,12,1, 11.9,1,1, 9.192, 9940.559, 352.007, 53158.121 21/06/16,01:44:18,07,12,1, 11.9,1,1, 9.192, 9940.596, 351.990, 53158.084 21/06/16,01:44:18,08,12,1, 11.9,1,1, 9.192, 9940.660, 351.957, 53158.115 21/06/16,01:44:18,09,12,1, 11.9,1,1, 9.192, 9940.706, 351.941, 53158.148 21/06/16,01:44:18,10,12,1, 11.9,1,1, 9.192, 9940.740, 351.900, 53158.139 21/06/16,01:44:18,11,12,1, 11.9,1,1, 9.192, 9940.802, 351.869, 53158.173 21/06/16,01:44:18,12,12,1, 11.9,1,1, 9.192, 9940.824, 351.864, 53158.192 21/06/16,01:44:18,13,12,1, 11.9,1,1, 9.192, 9940.877, 351.823, 53158.205 21/06/16,01:44:18,14,12,1, 11.9,1,1, 9.192, 9940.928, 351.826, 53158.235 21/06/16,01:44:18,15,12,1, 11.9,1,1, 9.192, 9940.967, 351.824, 53158.282 21/06/16,01:44:18,16,12,1, 11.9,1,1, 9.192, 9941.021, 351.794, 53158.253 21/06/16,01:44:18,17,12,1, 11.9,1,1, 9.192, 9941.039, 351.757, 53158.326 21/06/16,01:44:18,18,12,1, 11.9,1,1, 9.192, 9941.091, 351.748, 53158.302 21/06/16,01:44:18,19,12,1, 11.9,1,1, 9.192, 9941.126, 351.740, 53158.332 21/06/16,01:44:19,00,12,1, 11.8,1,1, 9.192, 9941.124, 351.740, 53158.332 21/06/16,01:44:19,01,12,1, 11.8,1,1, 9.192, 9941.205, 351.691, 53158.439 21/06/16,01:44:19,02,12,1, 11.8,1,1, 9.192, 9941.208, 351.685, 53158.416 21/06/16,01:44:19,03,12,1, 11.8,1,1, 9.192, 9941.273, 351.671, 53158.426 21/06/16,01:44:19,04,12,1, 11.8,1,1, 9.192, 9941.299, 351.652, 53158.457 21/06/16,01:44:19,05,12,1, 11.8,1,1, 9.192, 9941.327, 351.647, 53158.448 21/06/16,01:44:19,06,12,1, 11.8,1,1, 9.192, 9941.343, 351.649, 53158.493 21/06/16,01:44:19,07,12,1, 11.8,1,1, 9.192, 9941.391, 351.648, 53158.502 21/06/16,01:44:19,08,12,1, 11.8,1,1, 9.192, 9941.441, 351.627, 53158.548 21/06/16,01:44:19,09,12,1, 11.8,1,1, 9.192, 9941.490, 351.631, 53158.562 21/06/16,01:44:19,10,12,1, 11.8,1,1, 9.192, 9941.472, 351.601, 53158.570 21/06/16,01:44:19,11,12,1, 11.8,1,1, 9.192, 9941.519, 351.647, 53158.617 21/06/16,01:44:19,12,12,1, 11.8,1,1, 9.192, 9941.524, 351.648, 53158.616 21/06/16,01:44:19,13,12,1, 11.8,1,1, 9.192, 9941.576, 351.627, 53158.727 21/06/16,01:44:19,14,12,1, 11.8,1,1, 9.192, 9941.571, 351.625, 53158.702 21/06/16,01:44:19,15,12,1, 11.8,1,1, 9.192, 9941.612, 351.630, 53158.729 21/06/16,01:44:19,16,12,1, 11.8,1,1, 9.192, 9941.644, 351.668, 53158.740 21/06/16,01:44:19,17,12,1, 11.8,1,1, 9.192, 9941.653, 351.650, 53158.801 21/06/16,01:44:19,18,12,1, 11.8,1,1, 9.192, 9941.698, 351.636, 53158.769 21/06/16,01:44:19,19,12,1, 11.8,1,1, 9.192, 9941.718, 351.662, 53158.849 21/06/16,01:44:20,00,12,1, 11.9,1,1, 9.192, 9941.716, 351.662, 53158.849 21/06/16,01:44:20,01,12,1, 11.9,1,1, 9.192, 9941.756, 351.687, 53158.882 21/06/16,01:44:20,02,12,1, 11.9,1,1, 9.192, 9941.793, 351.728, 53158.904 21/06/16,01:44:20,03,12,1, 11.9,1,1, 9.192, 9941.798, 351.723, 53158.942 21/06/16,01:44:20,04,12,1, 11.9,1,1, 9.192, 9941.794, 351.726, 53158.955 21/06/16,01:44:20,05,12,1, 11.9,1,1, 9.192, 9941.820, 351.701, 53158.861 21/06/16,01:44:20,06,12,1, 11.9,1,1, 9.192, 9941.842, 351.742, 53159.032 21/06/16,01:44:20,07,12,1, 11.9,1,1, 9.192, 9941.842, 351.739, 53159.024 21/06/16,01:44:20,08,12,1, 11.9,1,1, 9.192, 9941.837, 351.774, 53159.013 21/06/16,01:44:20,09,12,1, 11.9,1,1, 9.192, 9941.901, 351.753, 53158.896 21/06/16,01:44:20,10,12,1, 11.9,1,1, 9.192, 9941.814, 351.804, 53158.891 21/06/16,01:44:20,11,12,1, 11.9,1,1, 9.192, 9941.849, 351.811, 53159.157 21/06/16,01:44:20,12,12,1, 11.9,1,1, 9.192, 9941.882, 351.817, 53159.185 21/06/16,01:44:20,13,12,1, 11.9,1,1, 9.192, 9941.860, 351.862, 53159.221 21/06/16,01:44:20,14,12,1, 11.9,1,1, 9.192, 9941.893, 351.862, 53159.244 21/06/16,01:44:20,15,12,1, 11.9,1,1, 9.192, 9941.875, 351.887, 53159.251 21/06/16,01:44:20,16,12,1, 11.9,1,1, 9.192, 9941.894, 351.895, 53159.247 21/06/16,01:44:20,17,12,1, 11.9,1,1, 9.192, 9941.888, 351.940, 53159.302 21/06/16,01:44:20,18,12,1, 11.9,1,1, 9.192, 9941.894, 351.947, 53159.269 21/06/16,01:44:20,19,12,1, 11.9,1,1, 9.192, 9941.881, 351.966, 53159.330 21/06/16,01:44:21,00,12,1, 11.9,1,1, 9.190, 9941.875, 351.966, 53159.330 21/06/16,01:44:21,01,12,1, 11.9,1,1, 9.190, 9941.858, 352.021, 53159.390 21/06/16,01:44:21,02,12,1, 11.9,1,1, 9.190, 9941.867, 352.036, 53159.430 21/06/16,01:44:21,03,12,1, 11.9,1,1, 9.190, 9941.867, 352.081, 53159.454 21/06/16,01:44:21,04,12,1, 11.9,1,1, 9.190, 9941.865, 352.091, 53159.462 21/06/16,01:44:21,05,12,1, 11.9,1,1, 9.190, 9941.836, 352.097, 53159.516 21/06/16,01:44:21,06,12,1, 11.9,1,1, 9.190, 9941.790, 352.156, 53159.532 21/06/16,01:44:21,07,12,1, 11.9,1,1, 9.190, 9941.818, 352.175, 53159.555 21/06/16,01:44:21,08,12,1, 11.9,1,1, 9.190, 9941.795, 352.216, 53159.636 21/06/16,01:44:21,09,12,1, 11.9,1,1, 9.190, 9941.768, 352.258, 53159.624 21/06/16,01:44:21,10,12,1, 11.9,1,1, 9.190, 9941.763, 352.295, 53159.677 21/06/16,01:44:21,11,12,1, 11.9,1,1, 9.190, 9941.747, 352.354, 53159.750 21/06/16,01:44:21,12,12,1, 11.9,1,1, 9.190, 9941.748, 352.392, 53159.767 21/06/16,01:44:21,13,12,1, 11.9,1,1, 9.190, 9941.735, 352.423, 53159.817 21/06/16,01:44:21,14,12,1, 11.9,1,1, 9.190, 9941.685, 352.494, 53159.833 21/06/16,01:44:21,15,12,1, 11.9,1,1, 9.190, 9941.652, 352.501, 53159.818 21/06/16,01:44:21,16,12,1, 11.9,1,1, 9.190, 9941.656, 352.533, 53159.909 21/06/16,01:44:21,17,12,1, 11.9,1,1, 9.190, 9941.638, 352.559, 53159.911 21/06/16,01:44:21,18,12,1, 11.9,1,1, 9.190, 9941.559, 352.639, 53159.979 21/06/16,01:44:21,19,12,1, 11.9,1,1, 9.190, 9941.578, 352.699, 53160.021 21/06/16,01:44:22,00,12,1, 11.9,1,1, 9.195, 9941.574, 352.699, 53160.021 21/06/16,01:44:22,01,12,1, 11.9,1,1, 9.195, 9941.548, 352.797, 53160.113 21/06/16,01:44:22,02,12,1, 11.9,1,1, 9.195, 9941.488, 352.830, 53160.137 21/06/16,01:44:22,03,12,1, 11.9,1,1, 9.195, 9941.497, 352.880, 53160.137 21/06/16,01:44:22,04,12,1, 11.9,1,1, 9.195, 9941.437, 352.959, 53160.283 21/06/16,01:44:22,05,12,1, 11.9,1,1, 9.195, 9941.435, 352.983, 53160.293 21/06/16,01:44:22,06,12,1, 11.9,1,1, 9.195, 9941.407, 353.031, 53160.318 21/06/16,01:44:22,07,12,1, 11.9,1,1, 9.195, 9941.352, 353.060, 53160.358 21/06/16,01:44:22,08,12,1, 11.9,1,1, 9.195, 9941.339, 353.129, 53160.374 21/06/16,01:44:22,09,12,1, 11.9,1,1, 9.195, 9941.357, 353.152, 53160.470 21/06/16,01:44:22,10,12,1, 11.9,1,1, 9.195, 9941.281, 353.208, 53160.520 21/06/16,01:44:22,11,12,1, 11.9,1,1, 9.195, 9941.280, 353.265, 53160.556 21/06/16,01:44:22,12,12,1, 11.9,1,1, 9.195, 9941.263, 353.310, 53160.546 21/06/16,01:44:22,13,12,1, 11.9,1,1, 9.195, 9941.241, 353.386, 53160.633 21/06/16,01:44:22,14,12,1, 11.9,1,1, 9.195, 9941.208, 353.423, 53160.669 21/06/16,01:44:22,15,12,1, 11.9,1,1, 9.195, 9941.214, 353.480, 53160.717 21/06/16,01:44:22,16,12,1, 11.9,1,1, 9.195, 9941.200, 353.523, 53160.727 21/06/16,01:44:22,17,12,1, 11.9,1,1, 9.195, 9941.142, 353.586, 53160.798 21/06/16,01:44:22,18,12,1, 11.9,1,1, 9.195, 9941.101, 353.627, 53160.832 21/06/16,01:44:22,19,12,1, 11.9,1,1, 9.195, 9941.104, 353.681, 53160.858 21/06/16,01:44:23,00,12,1, 11.9,1,1, 9.189, 9941.099, 353.681, 53160.858 21/06/16,01:44:23,01,12,1, 11.9,1,1, 9.189, 9941.064, 353.739, 53160.964 21/06/16,01:44:23,02,12,1, 11.9,1,1, 9.189, 9941.024, 353.803, 53161.049 21/06/16,01:44:23,03,12,1, 11.9,1,1, 9.189, 9941.055, 353.831, 53161.055 21/06/16,01:44:23,04,12,1, 11.9,1,1, 9.189, 9940.996, 353.883, 53161.117 21/06/16,01:44:23,05,12,1, 11.9,1,1, 9.189, 9940.990, 353.925, 53161.143 21/06/16,01:44:23,06,12,1, 11.9,1,1, 9.189, 9940.960, 353.953, 53161.164 21/06/16,01:44:23,07,12,1, 11.9,1,1, 9.189, 9940.956, 353.993, 53161.200 21/06/16,01:44:23,08,12,1, 11.9,1,1, 9.189, 9940.941, 354.018, 53161.268 21/06/16,01:44:23,09,12,1, 11.9,1,1, 9.189, 9940.907, 354.083, 53161.280 21/06/16,01:44:23,10,12,1, 11.9,1,1, 9.189, 9940.873, 354.118, 53161.311 21/06/16,01:44:23,11,12,1, 11.9,1,1, 9.189, 9940.874, 354.127, 53161.369 21/06/16,01:44:23,12,12,1, 11.9,1,1, 9.189, 9940.849, 354.177, 53161.412 21/06/16,01:44:23,13,12,1, 11.9,1,1, 9.189, 9940.832, 354.201, 53161.415 21/06/16,01:44:23,14,12,1, 11.9,1,1, 9.189, 9940.816, 354.202, 53161.463 21/06/16,01:44:23,15,12,1, 11.9,1,1, 9.189, 9940.810, 354.262, 53161.467 21/06/16,01:44:23,16,12,1, 11.9,1,1, 9.189, 9940.816, 354.270, 53161.547 21/06/16,01:44:23,17,12,1, 11.9,1,1, 9.189, 9940.778, 354.285, 53161.540 21/06/16,01:44:23,18,12,1, 11.9,1,1, 9.189, 9940.763, 354.339, 53161.579 21/06/16,01:44:23,19,12,1, 11.9,1,1, 9.189, 9940.740, 354.337, 53161.579 21/06/16,01:44:24,00,12,1, 11.9,1,1, 9.193, 9940.740, 354.337, 53161.579 21/06/16,01:44:24,01,12,1, 11.9,1,1, 9.193, 9940.742, 354.371, 53161.691 21/06/16,01:44:24,02,12,1, 11.9,1,1, 9.193, 9940.709, 354.393, 53161.724 21/06/16,01:44:24,03,12,1, 11.9,1,1, 9.193, 9940.709, 354.415, 53161.722 21/06/16,01:44:24,04,12,1, 11.9,1,1, 9.193, 9940.680, 354.428, 53161.772 21/06/16,01:44:24,05,12,1, 11.9,1,1, 9.193, 9940.703, 354.441, 53161.800 21/06/16,01:44:24,06,12,1, 11.9,1,1, 9.193, 9940.681, 354.462, 53161.818 21/06/16,01:44:24,07,12,1, 11.9,1,1, 9.193, 9940.673, 354.482, 53161.833 21/06/16,01:44:24,08,12,1, 11.9,1,1, 9.193, 9940.648, 354.450, 53161.868 21/06/16,01:44:24,09,12,1, 11.9,1,1, 9.193, 9940.649, 354.486, 53161.886 21/06/16,01:44:24,10,12,1, 11.9,1,1, 9.193, 9940.645, 354.502, 53161.864 21/06/16,01:44:24,11,12,1, 11.9,1,1, 9.193, 9940.611, 354.514, 53161.909 21/06/16,01:44:24,12,12,1, 11.9,1,1, 9.193, 9940.648, 354.519, 53161.964 21/06/16,01:44:24,13,12,1, 11.9,1,1, 9.193, 9940.618, 354.483, 53161.998 21/06/16,01:44:24,14,12,1, 11.9,1,1, 9.193, 9940.618, 354.536, 53162.016 21/06/16,01:44:24,15,12,1, 11.9,1,1, 9.193, 9940.628, 354.555, 53162.003 21/06/16,01:44:24,16,12,1, 11.9,1,1, 9.193, 9940.609, 354.538, 53161.739 21/06/16,01:44:24,17,12,1, 11.9,1,1, 9.193, 9940.564, 354.595, 53162.121 21/06/16,01:44:24,18,12,1, 11.9,1,1, 9.193, 9940.613, 354.585, 53162.122 21/06/16,01:44:24,19,12,1, 11.9,1,1, 9.193, 9940.582, 354.585, 53162.177 21/06/16,01:44:25,00,12,1, 11.8,1,1, 9.192, 9940.581, 354.585, 53162.177 21/06/16,01:44:25,01,12,1, 11.8,1,1, 9.192, 9940.613, 354.601, 53162.175 21/06/16,01:44:25,02,12,1, 11.8,1,1, 9.192, 9940.612, 354.594, 53162.200 21/06/16,01:44:25,03,12,1, 11.8,1,1, 9.192, 9940.648, 354.589, 53162.238 21/06/16,01:44:25,04,12,1, 11.8,1,1, 9.192, 9940.629, 354.605, 53162.227 21/06/16,01:44:25,05,12,1, 11.8,1,1, 9.192, 9940.638, 354.617, 53162.263 21/06/16,01:44:25,06,12,1, 11.8,1,1, 9.192, 9940.649, 354.618, 53162.271 21/06/16,01:44:25,07,12,1, 11.8,1,1, 9.192, 9940.640, 354.595, 53162.283 21/06/16,01:44:25,08,12,1, 11.8,1,1, 9.192, 9940.649, 354.595, 53162.211 21/06/16,01:44:25,09,12,1, 11.8,1,1, 9.192, 9940.617, 354.581, 53162.299 21/06/16,01:44:25,10,12,1, 11.8,1,1, 9.192, 9940.663, 354.581, 53162.256 21/06/16,01:44:25,11,12,1, 11.8,1,1, 9.192, 9940.666, 354.604, 53162.348 21/06/16,01:44:25,12,12,1, 11.8,1,1, 9.192, 9940.655, 354.582, 53162.342 21/06/16,01:44:25,13,12,1, 11.8,1,1, 9.192, 9940.671, 354.581, 53162.329 21/06/16,01:44:25,14,12,1, 11.8,1,1, 9.192, 9940.668, 354.577, 53162.401 21/06/16,01:44:25,15,12,1, 11.8,1,1, 9.192, 9940.667, 354.567, 53162.431 21/06/16,01:44:25,16,12,1, 11.8,1,1, 9.192, 9940.699, 354.545, 53162.419 21/06/16,01:44:25,17,12,1, 11.8,1,1, 9.192, 9940.712, 354.565, 53162.433 21/06/16,01:44:25,18,12,1, 11.8,1,1, 9.192, 9940.706, 354.550, 53162.459 21/06/16,01:44:25,19,12,1, 11.8,1,1, 9.192, 9940.709, 354.522, 53162.473 21/06/16,01:44:26,00,12,1, 11.8,1,1, 9.189, 9940.706, 354.522, 53162.473 21/06/16,01:44:26,01,12,1, 11.8,1,1, 9.189, 9940.761, 354.494, 53162.491 21/06/16,01:44:26,02,12,1, 11.8,1,1, 9.189, 9940.743, 354.483, 53162.534 21/06/16,01:44:26,03,12,1, 11.8,1,1, 9.189, 9940.748, 354.466, 53162.487 21/06/16,01:44:26,04,12,1, 11.8,1,1, 9.189, 9940.759, 354.458, 53162.468 21/06/16,01:44:26,05,12,1, 11.8,1,1, 9.189, 9940.764, 354.433, 53162.527 21/06/16,01:44:26,06,12,1, 11.8,1,1, 9.189, 9940.807, 354.415, 53162.550 21/06/16,01:44:26,07,12,1, 11.8,1,1, 9.189, 9940.808, 354.412, 53162.551 21/06/16,01:44:26,08,12,1, 11.8,1,1, 9.189, 9940.819, 354.355, 53162.563 21/06/16,01:44:26,09,12,1, 11.8,1,1, 9.189, 9940.823, 354.337, 53162.553 21/06/16,01:44:26,10,12,1, 11.8,1,1, 9.189, 9940.827, 354.310, 53162.532 21/06/16,01:44:26,11,12,1, 11.8,1,1, 9.189, 9940.824, 354.286, 53162.530 21/06/16,01:44:26,12,12,1, 11.8,1,1, 9.189, 9940.865, 354.291, 53162.566 21/06/16,01:44:26,13,12,1, 11.8,1,1, 9.189, 9940.893, 354.287, 53162.604 21/06/16,01:44:26,14,12,1, 11.8,1,1, 9.189, 9940.912, 354.241, 53162.561 21/06/16,01:44:26,15,12,1, 11.8,1,1, 9.189, 9940.937, 354.241, 53162.582 21/06/16,01:44:26,16,12,1, 11.8,1,1, 9.189, 9940.922, 354.198, 53162.594 21/06/16,01:44:26,17,12,1, 11.8,1,1, 9.189, 9940.939, 354.180, 53162.598 21/06/16,01:44:26,18,12,1, 11.8,1,1, 9.189, 9940.952, 354.147, 53162.579 21/06/16,01:44:26,19,12,1, 11.8,1,1, 9.189, 9940.985, 354.118, 53162.647 21/06/16,01:44:27,00,12,1, 11.9,1,1, 9.192, 9940.982, 354.118, 53162.647 21/06/16,01:44:27,01,12,1, 11.9,1,1, 9.192, 9941.029, 354.074, 53162.645 21/06/16,01:44:27,02,12,1, 11.9,1,1, 9.192, 9941.053, 354.076, 53162.607 21/06/16,01:44:27,03,12,1, 11.9,1,1, 9.192, 9941.065, 354.046, 53162.615 21/06/16,01:44:27,04,12,1, 11.9,1,1, 9.192, 9941.072, 354.000, 53162.629 21/06/16,01:44:27,05,12,1, 11.9,1,1, 9.192, 9941.101, 354.000, 53162.685 21/06/16,01:44:27,06,12,1, 11.9,1,1, 9.192, 9941.108, 353.948, 53162.654 21/06/16,01:44:27,07,12,1, 11.9,1,1, 9.192, 9941.123, 353.938, 53162.647 21/06/16,01:44:27,08,12,1, 11.9,1,1, 9.192, 9941.139, 353.927, 53162.647 21/06/16,01:44:27,09,12,1, 11.9,1,1, 9.192, 9941.158, 353.911, 53162.693 21/06/16,01:44:27,10,12,1, 11.9,1,1, 9.192, 9941.189, 353.876, 53162.670 21/06/16,01:44:27,11,12,1, 11.9,1,1, 9.192, 9941.197, 353.848, 53162.707 21/06/16,01:44:27,12,12,1, 11.9,1,1, 9.192, 9941.239, 353.809, 53162.712 21/06/16,01:44:27,13,12,1, 11.9,1,1, 9.192, 9941.250, 353.782, 53162.692 21/06/16,01:44:27,14,12,1, 11.9,1,1, 9.192, 9941.277, 353.719, 53162.683 21/06/16,01:44:27,15,12,1, 11.9,1,1, 9.192, 9941.290, 353.693, 53162.693 21/06/16,01:44:27,16,12,1, 11.9,1,1, 9.192, 9941.307, 353.673, 53162.716 21/06/16,01:44:27,17,12,1, 11.9,1,1, 9.192, 9941.328, 353.661, 53162.708 21/06/16,01:44:27,18,12,1, 11.9,1,1, 9.192, 9941.354, 353.636, 53162.651 21/06/16,01:44:27,19,12,1, 11.9,1,1, 9.192, 9941.386, 353.587, 53162.704 21/06/16,01:44:28,00,12,1, 11.9,1,1, 9.190, 9941.382, 353.587, 53162.704 21/06/16,01:44:28,01,12,1, 11.9,1,1, 9.190, 9941.414, 353.574, 53162.694 21/06/16,01:44:28,02,12,1, 11.9,1,1, 9.190, 9941.428, 353.539, 53162.714 21/06/16,01:44:28,03,12,1, 11.9,1,1, 9.190, 9941.458, 353.494, 53162.709 21/06/16,01:44:28,04,12,1, 11.9,1,1, 9.190, 9941.478, 353.457, 53162.726 21/06/16,01:44:28,05,12,1, 11.9,1,1, 9.190, 9941.482, 353.436, 53162.706 21/06/16,01:44:28,06,12,1, 11.9,1,1, 9.190, 9941.489, 353.412, 53162.704 21/06/16,01:44:28,07,12,1, 11.9,1,1, 9.190, 9941.555, 353.353, 53162.723 21/06/16,01:44:28,08,12,1, 11.9,1,1, 9.190, 9941.558, 353.363, 53162.727 21/06/16,01:44:28,09,12,1, 11.9,1,1, 9.190, 9941.570, 353.330, 53162.700 21/06/16,01:44:28,10,12,1, 11.9,1,1, 9.190, 9941.568, 353.291, 53162.691 21/06/16,01:44:28,11,12,1, 11.9,1,1, 9.190, 9941.639, 353.287, 53162.715 21/06/16,01:44:28,12,12,1, 11.9,1,1, 9.190, 9941.660, 353.267, 53162.742 21/06/16,01:44:28,13,12,1, 11.9,1,1, 9.190, 9941.668, 353.225, 53162.762 21/06/16,01:44:28,14,12,1, 11.9,1,1, 9.190, 9941.679, 353.249, 53163.066 21/06/16,01:44:28,15,12,1, 11.9,1,1, 9.190, 9941.715, 353.178, 53162.774 21/06/16,01:44:28,16,12,1, 11.9,1,1, 9.190, 9941.746, 353.154, 53162.752 21/06/16,01:44:28,17,12,1, 11.9,1,1, 9.190, 9941.752, 353.156, 53162.762 21/06/16,01:44:28,18,12,1, 11.9,1,1, 9.190, 9941.727, 353.102, 53162.774 21/06/16,01:44:28,19,12,1, 11.9,1,1, 9.190, 9941.761, 353.089, 53162.784 21/06/16,01:44:29,00,12,1, 11.9,1,1, 9.192, 9941.758, 353.089, 53162.784 21/06/16,01:44:29,01,12,1, 11.9,1,1, 9.192, 9941.791, 353.059, 53162.774 21/06/16,01:44:29,02,12,1, 11.9,1,1, 9.192, 9941.800, 352.999, 53162.753 21/06/16,01:44:29,03,12,1, 11.9,1,1, 9.192, 9941.809, 352.981, 53162.740 21/06/16,01:44:29,04,12,1, 11.9,1,1, 9.192, 9941.835, 352.963, 53162.783 21/06/16,01:44:29,05,12,1, 11.9,1,1, 9.192, 9941.841, 352.925, 53162.791 21/06/16,01:44:29,06,12,1, 11.9,1,1, 9.192, 9941.816, 352.876, 53162.740 21/06/16,01:44:29,07,12,1, 11.9,1,1, 9.192, 9941.835, 352.842, 53162.730 21/06/16,01:44:29,08,12,1, 11.9,1,1, 9.192, 9941.837, 352.823, 53162.741 21/06/16,01:44:29,09,12,1, 11.9,1,1, 9.192, 9941.892, 352.820, 53162.746 21/06/16,01:44:29,10,12,1, 11.9,1,1, 9.192, 9941.860, 352.754, 53162.748 21/06/16,01:44:29,11,12,1, 11.9,1,1, 9.192, 9941.871, 352.733, 53162.778 21/06/16,01:44:29,12,12,1, 11.9,1,1, 9.192, 9941.856, 352.725, 53162.784 21/06/16,01:44:29,13,12,1, 11.9,1,1, 9.192, 9941.875, 352.685, 53162.786 21/06/16,01:44:29,14,12,1, 11.9,1,1, 9.192, 9941.899, 352.666, 53162.789 21/06/16,01:44:29,15,12,1, 11.9,1,1, 9.192, 9941.907, 352.613, 53162.776 21/06/16,01:44:29,16,12,1, 11.9,1,1, 9.192, 9941.894, 352.585, 53162.776 21/06/16,01:44:29,17,12,1, 11.9,1,1, 9.192, 9941.897, 352.559, 53162.781 21/06/16,01:44:29,18,12,1, 11.9,1,1, 9.192, 9941.905, 352.520, 53162.774 21/06/16,01:44:29,19,12,1, 11.9,1,1, 9.192, 9941.900, 352.489, 53162.783 21/06/16,01:44:30,00,12,1, 11.9,1,1, 9.193, 9941.900, 352.489, 53162.783 21/06/16,01:44:30,01,12,1, 11.9,1,1, 9.193, 9941.933, 352.394, 53162.738 21/06/16,01:44:30,02,12,1, 11.9,1,1, 9.193, 9941.912, 352.367, 53162.789 21/06/16,01:44:30,03,12,1, 11.9,1,1, 9.193, 9941.902, 352.354, 53162.783 21/06/16,01:44:30,04,12,1, 11.9,1,1, 9.193, 9941.910, 352.336, 53162.771 21/06/16,01:44:30,05,12,1, 11.9,1,1, 9.193, 9941.920, 352.283, 53162.790 21/06/16,01:44:30,06,12,1, 11.9,1,1, 9.193, 9941.935, 352.256, 53162.777 21/06/16,01:44:30,07,12,1, 11.9,1,1, 9.193, 9941.932, 352.234, 53162.762 21/06/16,01:44:30,08,12,1, 11.9,1,1, 9.193, 9941.938, 352.199, 53162.782 21/06/16,01:44:30,09,12,1, 11.9,1,1, 9.193, 9941.947, 352.186, 53162.806 21/06/16,01:44:30,10,12,1, 11.9,1,1, 9.193, 9941.957, 352.096, 53162.783 21/06/16,01:44:30,11,12,1, 11.9,1,1, 9.193, 9941.969, 352.089, 53162.771 21/06/16,01:44:30,12,12,1, 11.9,1,1, 9.193, 9941.968, 352.051, 53162.792 21/06/16,01:44:30,13,12,1, 11.9,1,1, 9.193, 9941.965, 352.049, 53162.811 21/06/16,01:44:30,14,12,1, 11.9,1,1, 9.193, 9941.957, 351.999, 53162.797 21/06/16,01:44:30,15,12,1, 11.9,1,1, 9.193, 9941.974, 351.985, 53162.831 21/06/16,01:44:30,16,12,1, 11.9,1,1, 9.193, 9942.002, 351.934, 53162.813 21/06/16,01:44:30,17,12,1, 11.9,1,1, 9.193, 9941.992, 351.928, 53162.830 21/06/16,01:44:30,18,12,1, 11.9,1,1, 9.193, 9942.001, 351.926, 53162.834 21/06/16,01:44:30,19,12,1, 11.9,1,1, 9.193, 9941.995, 351.905, 53162.841 21/06/16,01:44:31,00,12,1, 11.9,1,1, 9.193, 9941.992, 351.905, 53162.841 21/06/16,01:44:31,01,12,1, 11.9,1,1, 9.193, 9941.987, 351.853, 53162.854 21/06/16,01:44:31,02,12,1, 11.9,1,1, 9.193, 9941.989, 351.832, 53162.829 21/06/16,01:44:31,03,12,1, 11.9,1,1, 9.193, 9941.984, 351.793, 53162.857 21/06/16,01:44:31,04,12,1, 11.9,1,1, 9.193, 9942.003, 351.769, 53162.850 21/06/16,01:44:31,05,12,1, 11.9,1,1, 9.193, 9941.962, 351.775, 53162.873 21/06/16,01:44:31,06,12,1, 11.9,1,1, 9.193, 9942.003, 351.748, 53162.887 21/06/16,01:44:31,07,12,1, 11.9,1,1, 9.193, 9942.024, 351.755, 53162.897 21/06/16,01:44:31,08,12,1, 11.9,1,1, 9.193, 9942.014, 351.716, 53162.920 21/06/16,01:44:31,09,12,1, 11.9,1,1, 9.193, 9942.015, 351.693, 53162.939 21/06/16,01:44:31,10,12,1, 11.9,1,1, 9.193, 9942.023, 351.713, 53162.949 21/06/16,01:44:31,11,12,1, 11.9,1,1, 9.193, 9942.047, 351.676, 53162.973 21/06/16,01:44:31,12,12,1, 11.9,1,1, 9.193, 9942.055, 351.683, 53162.986 21/06/16,01:44:31,13,12,1, 11.9,1,1, 9.193, 9942.028, 351.637, 53162.991 21/06/16,01:44:31,14,12,1, 11.9,1,1, 9.193, 9942.034, 351.648, 53163.003 21/06/16,01:44:31,15,12,1, 11.9,1,1, 9.193, 9942.055, 351.637, 53162.977 21/06/16,01:44:31,16,12,1, 11.9,1,1, 9.193, 9942.062, 351.630, 53163.054 21/06/16,01:44:31,17,12,1, 11.9,1,1, 9.193, 9942.051, 351.598, 53162.998 21/06/16,01:44:31,18,12,1, 11.9,1,1, 9.193, 9942.075, 351.623, 53163.052 21/06/16,01:44:31,19,12,1, 11.9,1,1, 9.193, 9942.074, 351.598, 53163.052 21/06/16,01:44:32,00,12,1, 11.9,1,1, 9.192, 9942.067, 351.598, 53163.052 21/06/16,01:44:32,01,12,1, 11.9,1,1, 9.192, 9942.099, 351.635, 53163.094 21/06/16,01:44:32,02,12,1, 11.9,1,1, 9.192, 9942.074, 351.574, 53163.095 21/06/16,01:44:32,03,12,1, 11.9,1,1, 9.192, 9942.081, 351.585, 53163.100 21/06/16,01:44:32,04,12,1, 11.9,1,1, 9.192, 9942.052, 351.564, 53163.106 21/06/16,01:44:32,05,12,1, 11.9,1,1, 9.192, 9942.077, 351.573, 53163.116 21/06/16,01:44:32,06,12,1, 11.9,1,1, 9.192, 9942.107, 351.581, 53163.108 21/06/16,01:44:32,07,12,1, 11.9,1,1, 9.192, 9942.067, 351.593, 53163.133 21/06/16,01:44:32,08,12,1, 11.9,1,1, 9.192, 9942.076, 351.561, 53163.114 21/06/16,01:44:32,09,12,1, 11.9,1,1, 9.192, 9942.100, 351.569, 53163.199 21/06/16,01:44:32,10,12,1, 11.9,1,1, 9.192, 9942.074, 351.583, 53163.163 21/06/16,01:44:32,11,12,1, 11.9,1,1, 9.192, 9942.079, 351.557, 53163.213 21/06/16,01:44:32,12,12,1, 11.9,1,1, 9.192, 9942.089, 351.583, 53163.218 21/06/16,01:44:32,13,12,1, 11.9,1,1, 9.192, 9942.091, 351.597, 53163.222 21/06/16,01:44:32,14,12,1, 11.9,1,1, 9.192, 9942.078, 351.583, 53163.237 21/06/16,01:44:32,15,12,1, 11.9,1,1, 9.192, 9942.114, 351.588, 53163.083 21/06/16,01:44:32,16,12,1, 11.9,1,1, 9.192, 9942.102, 351.598, 53163.296 21/06/16,01:44:32,17,12,1, 11.9,1,1, 9.192, 9942.115, 351.594, 53163.286 21/06/16,01:44:32,18,12,1, 11.9,1,1, 9.192, 9942.103, 351.608, 53163.319 21/06/16,01:44:32,19,12,1, 11.9,1,1, 9.192, 9942.085, 351.590, 53163.316 21/06/16,01:44:33,00,12,1, 11.8,1,1, 9.193, 9942.083, 351.590, 53163.316 21/06/16,01:44:33,01,12,1, 11.8,1,1, 9.193, 9942.096, 351.640, 53163.340 21/06/16,01:44:33,02,12,1, 11.8,1,1, 9.193, 9942.098, 351.613, 53163.300 21/06/16,01:44:33,03,12,1, 11.8,1,1, 9.193, 9942.105, 351.609, 53163.345 21/06/16,01:44:33,04,12,1, 11.8,1,1, 9.193, 9942.092, 351.647, 53163.329 21/06/16,01:44:33,05,12,1, 11.8,1,1, 9.193, 9942.107, 351.641, 53163.350 21/06/16,01:44:33,06,12,1, 11.8,1,1, 9.193, 9942.089, 351.656, 53163.377 21/06/16,01:44:33,07,12,1, 11.8,1,1, 9.193, 9942.093, 351.644, 53163.371 21/06/16,01:44:33,08,12,1, 11.8,1,1, 9.193, 9942.083, 351.633, 53163.376 21/06/16,01:44:33,09,12,1, 11.8,1,1, 9.193, 9942.092, 351.660, 53163.389 21/06/16,01:44:33,10,12,1, 11.8,1,1, 9.193, 9942.085, 351.642, 53163.410 21/06/16,01:44:33,11,12,1, 11.8,1,1, 9.193, 9942.098, 351.643, 53163.452 21/06/16,01:44:33,12,12,1, 11.8,1,1, 9.193, 9942.105, 351.667, 53163.416 21/06/16,01:44:33,13,12,1, 11.8,1,1, 9.193, 9942.085, 351.640, 53163.433 21/06/16,01:44:33,14,12,1, 11.8,1,1, 9.193, 9942.103, 351.650, 53163.455 21/06/16,01:44:33,15,12,1, 11.8,1,1, 9.193, 9942.098, 351.626, 53163.460 21/06/16,01:44:33,16,12,1, 11.8,1,1, 9.193, 9942.099, 351.646, 53163.490 21/06/16,01:44:33,17,12,1, 11.8,1,1, 9.193, 9942.103, 351.674, 53163.461 21/06/16,01:44:33,18,12,1, 11.8,1,1, 9.193, 9942.091, 351.656, 53163.485 21/06/16,01:44:33,19,12,1, 11.8,1,1, 9.193, 9942.116, 351.674, 53163.548 21/06/16,01:44:34,00,12,1, 11.8,1,1, 9.192, 9942.108, 351.674, 53163.548 21/06/16,01:44:34,01,12,1, 11.8,1,1, 9.192, 9942.071, 351.672, 53163.560 21/06/16,01:44:34,02,12,1, 11.8,1,1, 9.192, 9942.051, 351.678, 53163.741 21/06/16,01:44:34,03,12,1, 11.8,1,1, 9.192, 9942.078, 351.640, 53163.546 21/06/16,01:44:34,04,12,1, 11.8,1,1, 9.192, 9942.097, 351.682, 53163.541 21/06/16,01:44:34,05,12,1, 11.8,1,1, 9.192, 9942.088, 351.665, 53163.564 21/06/16,01:44:34,06,12,1, 11.8,1,1, 9.192, 9942.082, 351.670, 53163.598 21/06/16,01:44:34,07,12,1, 11.8,1,1, 9.192, 9942.075, 351.678, 53163.564 21/06/16,01:44:34,08,12,1, 11.8,1,1, 9.192, 9942.090, 351.664, 53163.598 21/06/16,01:44:34,09,12,1, 11.8,1,1, 9.192, 9942.069, 351.669, 53163.572 21/06/16,01:44:34,10,12,1, 11.8,1,1, 9.192, 9942.090, 351.670, 53163.624 21/06/16,01:44:34,11,12,1, 11.8,1,1, 9.192, 9942.061, 351.658, 53163.576 21/06/16,01:44:34,12,12,1, 11.8,1,1, 9.192, 9942.080, 351.659, 53163.619 21/06/16,01:44:34,13,12,1, 11.8,1,1, 9.192, 9942.061, 351.663, 53163.625 21/06/16,01:44:34,14,12,1, 11.8,1,1, 9.192, 9942.060, 351.697, 53163.597 21/06/16,01:44:34,15,12,1, 11.8,1,1, 9.192, 9942.094, 351.678, 53163.591 21/06/16,01:44:34,16,12,1, 11.8,1,1, 9.192, 9942.083, 351.667, 53163.617 21/06/16,01:44:34,17,12,1, 11.8,1,1, 9.192, 9942.095, 351.678, 53163.648 21/06/16,01:44:34,18,12,1, 11.8,1,1, 9.192, 9942.073, 351.645, 53163.655 21/06/16,01:44:34,19,12,1, 11.8,1,1, 9.192, 9942.077, 351.666, 53163.658 21/06/16,01:44:35,00,12,1, 11.9,1,1, 9.189, 9942.075, 351.666, 53163.658 21/06/16,01:44:35,01,12,1, 11.9,1,1, 9.189, 9942.080, 351.645, 53163.678 21/06/16,01:44:35,02,12,1, 11.9,1,1, 9.189, 9942.068, 351.649, 53163.715 21/06/16,01:44:35,03,12,1, 11.9,1,1, 9.189, 9942.066, 351.654, 53163.699 21/06/16,01:44:35,04,12,1, 11.9,1,1, 9.189, 9942.078, 351.617, 53163.700 21/06/16,01:44:35,05,12,1, 11.9,1,1, 9.189, 9942.066, 351.638, 53163.715 21/06/16,01:44:35,06,12,1, 11.9,1,1, 9.189, 9942.081, 351.643, 53163.722 21/06/16,01:44:35,07,12,1, 11.9,1,1, 9.189, 9942.058, 351.623, 53163.710 21/06/16,01:44:35,08,12,1, 11.9,1,1, 9.189, 9942.088, 351.622, 53163.721 21/06/16,01:44:35,09,12,1, 11.9,1,1, 9.189, 9942.090, 351.638, 53163.704 21/06/16,01:44:35,10,12,1, 11.9,1,1, 9.189, 9942.121, 351.614, 53163.784 21/06/16,01:44:35,11,12,1, 11.9,1,1, 9.189, 9942.062, 351.645, 53163.795 21/06/16,01:44:35,12,12,1, 11.9,1,1, 9.189, 9942.119, 351.598, 53163.759 21/06/16,01:44:35,13,12,1, 11.9,1,1, 9.189, 9942.139, 351.578, 53163.778 21/06/16,01:44:35,14,12,1, 11.9,1,1, 9.189, 9942.128, 351.572, 53163.785 21/06/16,01:44:35,15,12,1, 11.9,1,1, 9.189, 9942.154, 351.561, 53163.784 21/06/16,01:44:35,16,12,1, 11.9,1,1, 9.189, 9942.173, 351.557, 53163.745 21/06/16,01:44:35,17,12,1, 11.9,1,1, 9.189, 9942.172, 351.531, 53163.772 21/06/16,01:44:35,18,12,1, 11.9,1,1, 9.189, 9942.201, 351.547, 53163.744 21/06/16,01:44:35,19,12,1, 11.9,1,1, 9.189, 9942.214, 351.532, 53163.762 21/06/16,01:44:36,00,12,1, 11.8,1,1, 9.190, 9942.209, 351.532, 53163.762 21/06/16,01:44:36,01,12,1, 11.8,1,1, 9.190, 9942.249, 351.456, 53163.780 21/06/16,01:44:36,02,12,1, 11.8,1,1, 9.190, 9942.249, 351.481, 53163.714 21/06/16,01:44:36,03,12,1, 11.8,1,1, 9.190, 9942.265, 351.461, 53163.710 21/06/16,01:44:36,04,12,1, 11.8,1,1, 9.190, 9942.300, 351.440, 53163.700 21/06/16,01:44:36,05,12,1, 11.8,1,1, 9.190, 9942.300, 351.429, 53163.687 21/06/16,01:44:36,06,12,1, 11.8,1,1, 9.190, 9942.319, 351.388, 53163.710 21/06/16,01:44:36,07,12,1, 11.8,1,1, 9.190, 9942.373, 351.417, 53163.704 21/06/16,01:44:36,08,12,1, 11.8,1,1, 9.190, 9942.374, 351.398, 53163.712 21/06/16,01:44:36,09,12,1, 11.8,1,1, 9.190, 9942.382, 351.390, 53163.696 21/06/16,01:44:36,10,12,1, 11.8,1,1, 9.190, 9942.401, 351.365, 53163.678 21/06/16,01:44:36,11,12,1, 11.8,1,1, 9.190, 9942.425, 351.337, 53163.609 21/06/16,01:44:36,12,12,1, 11.8,1,1, 9.190, 9942.416, 351.339, 53163.667 21/06/16,01:44:36,13,12,1, 11.8,1,1, 9.190, 9942.422, 351.335, 53163.644 21/06/16,01:44:36,14,12,1, 11.8,1,1, 9.190, 9942.469, 351.308, 53163.623 21/06/16,01:44:36,15,12,1, 11.8,1,1, 9.190, 9942.493, 351.325, 53163.645 21/06/16,01:44:36,16,12,1, 11.8,1,1, 9.190, 9942.500, 351.297, 53163.647 21/06/16,01:44:36,17,12,1, 11.8,1,1, 9.190, 9942.500, 351.293, 53163.602 21/06/16,01:44:36,18,12,1, 11.8,1,1, 9.190, 9942.541, 351.298, 53163.651 21/06/16,01:44:36,19,12,1, 11.8,1,1, 9.190, 9942.588, 351.304, 53163.674 21/06/16,01:44:37,00,12,1, 11.8,1,1, 9.194, 9942.584, 351.304, 53163.674 21/06/16,01:44:37,01,12,1, 11.8,1,1, 9.194, 9942.644, 351.256, 53163.473 21/06/16,01:44:37,02,12,1, 11.8,1,1, 9.194, 9942.622, 351.235, 53163.615 21/06/16,01:44:37,03,12,1, 11.8,1,1, 9.194, 9942.641, 351.232, 53163.584 21/06/16,01:44:37,04,12,1, 11.8,1,1, 9.194, 9942.641, 351.238, 53163.610 21/06/16,01:44:37,05,12,1, 11.8,1,1, 9.194, 9942.629, 351.211, 53163.593 21/06/16,01:44:37,06,12,1, 11.8,1,1, 9.194, 9942.651, 351.207, 53163.630 21/06/16,01:44:37,07,12,1, 11.8,1,1, 9.194, 9942.676, 351.199, 53163.596 21/06/16,01:44:37,08,12,1, 11.8,1,1, 9.194, 9942.687, 351.216, 53163.635 21/06/16,01:44:37,09,12,1, 11.8,1,1, 9.194, 9942.695, 351.202, 53163.613 21/06/16,01:44:37,10,12,1, 11.8,1,1, 9.194, 9942.699, 351.196, 53163.657 21/06/16,01:44:37,11,12,1, 11.8,1,1, 9.194, 9942.714, 351.176, 53163.659 21/06/16,01:44:37,12,12,1, 11.8,1,1, 9.194, 9942.726, 351.183, 53163.670 21/06/16,01:44:37,13,12,1, 11.8,1,1, 9.194, 9942.713, 351.174, 53163.659 21/06/16,01:44:37,14,12,1, 11.8,1,1, 9.194, 9942.726, 351.177, 53163.683 21/06/16,01:44:37,15,12,1, 11.8,1,1, 9.194, 9942.750, 351.160, 53163.687 21/06/16,01:44:37,16,12,1, 11.8,1,1, 9.194, 9942.744, 351.150, 53163.650 21/06/16,01:44:37,17,12,1, 11.8,1,1, 9.194, 9942.727, 351.158, 53163.649 21/06/16,01:44:37,18,12,1, 11.8,1,1, 9.194, 9942.771, 351.143, 53163.711 21/06/16,01:44:37,19,12,1, 11.8,1,1, 9.194, 9942.780, 351.133, 53163.688 21/06/16,01:44:38,00,12,1, 11.9,1,1, 9.190, 9942.776, 351.133, 53163.688 21/06/16,01:44:38,01,12,1, 11.9,1,1, 9.190, 9942.764, 351.153, 53163.661 21/06/16,01:44:38,02,12,1, 11.9,1,1, 9.190, 9942.760, 351.097, 53163.686 21/06/16,01:44:38,03,12,1, 11.9,1,1, 9.190, 9942.787, 351.107, 53163.835 21/06/16,01:44:38,04,12,1, 11.9,1,1, 9.190, 9942.770, 351.095, 53163.593 21/06/16,01:44:38,05,12,1, 11.9,1,1, 9.190, 9942.776, 351.071, 53163.621 21/06/16,01:44:38,06,12,1, 11.9,1,1, 9.190, 9942.754, 351.062, 53163.625 21/06/16,01:44:38,07,12,1, 11.9,1,1, 9.190, 9942.779, 351.045, 53163.622 21/06/16,01:44:38,08,12,1, 11.9,1,1, 9.190, 9942.791, 351.036, 53163.675 21/06/16,01:44:38,09,12,1, 11.9,1,1, 9.190, 9942.784, 351.032, 53163.663 21/06/16,01:44:38,10,12,1, 11.9,1,1, 9.190, 9942.801, 351.007, 53163.663 21/06/16,01:44:38,11,12,1, 11.9,1,1, 9.190, 9942.809, 350.985, 53163.634 21/06/16,01:44:38,12,12,1, 11.9,1,1, 9.190, 9942.797, 350.936, 53163.613 21/06/16,01:44:38,13,12,1, 11.9,1,1, 9.190, 9942.798, 350.898, 53163.636 21/06/16,01:44:38,14,12,1, 11.9,1,1, 9.190, 9942.820, 350.900, 53163.657 21/06/16,01:44:38,15,12,1, 11.9,1,1, 9.190, 9942.799, 350.895, 53163.605 21/06/16,01:44:38,16,12,1, 11.9,1,1, 9.190, 9942.817, 350.838, 53163.632 21/06/16,01:44:38,17,12,1, 11.9,1,1, 9.190, 9942.867, 350.807, 53163.619 21/06/16,01:44:38,18,12,1, 11.9,1,1, 9.190, 9942.850, 350.783, 53163.623 21/06/16,01:44:38,19,12,1, 11.9,1,1, 9.190, 9942.838, 350.733, 53163.613 21/06/16,01:44:39,00,12,1, 11.9,1,1, 9.191, 9942.834, 350.733, 53163.613 21/06/16,01:44:39,01,12,1, 11.9,1,1, 9.191, 9942.857, 350.699, 53163.608 21/06/16,01:44:39,02,12,1, 11.9,1,1, 9.191, 9942.892, 350.679, 53163.588 21/06/16,01:44:39,03,12,1, 11.9,1,1, 9.191, 9942.883, 350.600, 53163.589 21/06/16,01:44:39,04,12,1, 11.9,1,1, 9.191, 9942.877, 350.536, 53163.588 21/06/16,01:44:39,05,12,1, 11.9,1,1, 9.191, 9942.889, 350.502, 53163.565 21/06/16,01:44:39,06,12,1, 11.9,1,1, 9.191, 9942.905, 350.447, 53163.542 21/06/16,01:44:39,07,12,1, 11.9,1,1, 9.191, 9942.880, 350.405, 53163.538 21/06/16,01:44:39,08,12,1, 11.9,1,1, 9.191, 9942.902, 350.389, 53163.548 21/06/16,01:44:39,09,12,1, 11.9,1,1, 9.191, 9942.929, 350.319, 53163.519 21/06/16,01:44:39,10,12,1, 11.9,1,1, 9.191, 9942.923, 350.283, 53163.480 21/06/16,01:44:39,11,12,1, 11.9,1,1, 9.191, 9942.929, 350.221, 53163.455 21/06/16,01:44:39,12,12,1, 11.9,1,1, 9.191, 9942.945, 350.167, 53163.443 21/06/16,01:44:39,13,12,1, 11.9,1,1, 9.191, 9942.961, 350.104, 53163.480 21/06/16,01:44:39,14,12,1, 11.9,1,1, 9.191, 9942.961, 350.048, 53163.424 21/06/16,01:44:39,15,12,1, 11.9,1,1, 9.191, 9942.983, 349.997, 53163.378 21/06/16,01:44:39,16,12,1, 11.9,1,1, 9.191, 9942.990, 349.908, 53163.343 21/06/16,01:44:39,17,12,1, 11.9,1,1, 9.191, 9942.982, 349.854, 53163.377 21/06/16,01:44:39,18,12,1, 11.9,1,1, 9.191, 9943.000, 349.788, 53163.338 21/06/16,01:44:39,19,12,1, 11.9,1,1, 9.191, 9943.038, 349.708, 53163.332 21/06/16,01:44:40,00,12,1, 11.9,1,1, 9.187, 9943.035, 349.708, 53163.332 21/06/16,01:44:40,01,12,1, 11.9,1,1, 9.187, 9943.065, 349.615, 53163.268 21/06/16,01:44:40,02,12,1, 11.9,1,1, 9.187, 9943.073, 349.538, 53163.294 21/06/16,01:44:40,03,12,1, 11.9,1,1, 9.187, 9943.069, 349.489, 53163.269 21/06/16,01:44:40,04,12,1, 11.9,1,1, 9.187, 9943.079, 349.411, 53163.254 21/06/16,01:44:40,05,12,1, 11.9,1,1, 9.187, 9943.112, 349.370, 53163.204 21/06/16,01:44:40,06,12,1, 11.9,1,1, 9.187, 9943.122, 349.286, 53163.178 21/06/16,01:44:40,07,12,1, 11.9,1,1, 9.187, 9943.125, 349.220, 53163.135 21/06/16,01:44:40,08,12,1, 11.9,1,1, 9.187, 9943.144, 349.154, 53163.125 21/06/16,01:44:40,09,12,1, 11.9,1,1, 9.187, 9943.155, 349.090, 53163.121 21/06/16,01:44:40,10,12,1, 11.9,1,1, 9.187, 9943.182, 349.027, 53163.116 21/06/16,01:44:40,11,12,1, 11.9,1,1, 9.187, 9943.217, 348.941, 53163.135 21/06/16,01:44:40,12,12,1, 11.9,1,1, 9.187, 9943.233, 348.901, 53163.080 21/06/16,01:44:40,13,12,1, 11.9,1,1, 9.187, 9943.242, 348.799, 53163.072 21/06/16,01:44:40,14,12,1, 11.9,1,1, 9.187, 9943.237, 348.758, 53163.007 21/06/16,01:44:40,15,12,1, 11.9,1,1, 9.187, 9943.299, 348.693, 53163.011 21/06/16,01:44:40,16,12,1, 11.9,1,1, 9.187, 9943.316, 348.615, 53162.987 21/06/16,01:44:40,17,12,1, 11.9,1,1, 9.187, 9943.316, 348.524, 53162.964 21/06/16,01:44:40,18,12,1, 11.9,1,1, 9.187, 9943.358, 348.478, 53162.931 21/06/16,01:44:40,19,12,1, 11.9,1,1, 9.187, 9943.370, 348.384, 53162.955 21/06/16,01:44:41,00,12,1, 11.9,1,1, 9.187, 9943.368, 348.384, 53162.955 21/06/16,01:44:41,01,12,1, 11.9,1,1, 9.187, 9943.420, 348.298, 53162.979 21/06/16,01:44:41,02,12,1, 11.9,1,1, 9.187, 9943.450, 348.197, 53162.907 21/06/16,01:44:41,03,12,1, 11.9,1,1, 9.187, 9943.477, 348.146, 53162.905 21/06/16,01:44:41,04,12,1, 11.9,1,1, 9.187, 9943.497, 348.061, 53162.912 21/06/16,01:44:41,05,12,1, 11.9,1,1, 9.187, 9943.503, 347.956, 53162.855 21/06/16,01:44:41,06,12,1, 11.9,1,1, 9.187, 9943.559, 347.924, 53162.848 21/06/16,01:44:41,07,12,1, 11.9,1,1, 9.187, 9943.583, 347.847, 53162.807 21/06/16,01:44:41,08,12,1, 11.9,1,1, 9.187, 9943.583, 347.774, 53162.777 21/06/16,01:44:41,09,12,1, 11.9,1,1, 9.187, 9943.622, 347.706, 53162.789 21/06/16,01:44:41,10,12,1, 11.9,1,1, 9.187, 9943.650, 347.642, 53162.804 21/06/16,01:44:41,11,12,1, 11.9,1,1, 9.187, 9943.683, 347.590, 53162.753 21/06/16,01:44:41,12,12,1, 11.9,1,1, 9.187, 9943.701, 347.510, 53162.792 21/06/16,01:44:41,13,12,1, 11.9,1,1, 9.187, 9943.760, 347.432, 53162.733 21/06/16,01:44:41,14,12,1, 11.9,1,1, 9.187, 9943.791, 347.389, 53162.746 21/06/16,01:44:41,15,12,1, 11.9,1,1, 9.187, 9943.815, 347.318, 53162.697 21/06/16,01:44:41,16,12,1, 11.9,1,1, 9.187, 9943.841, 347.234, 53162.713 21/06/16,01:44:41,17,12,1, 11.9,1,1, 9.187, 9943.868, 347.156, 53162.685 21/06/16,01:44:41,18,12,1, 11.9,1,1, 9.187, 9943.931, 347.136, 53162.660 21/06/16,01:44:41,19,12,1, 11.9,1,1, 9.187, 9943.962, 347.048, 53162.630 21/06/16,01:44:42,00,12,1, 11.9,1,1, 9.188, 9943.961, 347.048, 53162.630 21/06/16,01:44:42,01,12,1, 11.9,1,1, 9.188, 9944.018, 346.934, 53162.627 21/06/16,01:44:42,02,12,1, 11.9,1,1, 9.188, 9944.036, 346.880, 53162.490 21/06/16,01:44:42,03,12,1, 11.9,1,1, 9.188, 9944.108, 346.789, 53162.682 21/06/16,01:44:42,04,12,1, 11.9,1,1, 9.188, 9944.147, 346.723, 53162.553 21/06/16,01:44:42,05,12,1, 11.9,1,1, 9.188, 9944.155, 346.685, 53162.577 21/06/16,01:44:42,06,12,1, 11.9,1,1, 9.188, 9944.206, 346.593, 53162.549 21/06/16,01:44:42,07,12,1, 11.9,1,1, 9.188, 9944.201, 346.534, 53162.542 21/06/16,01:44:42,08,12,1, 11.9,1,1, 9.188, 9944.244, 346.504, 53162.526 21/06/16,01:44:42,09,12,1, 11.9,1,1, 9.188, 9944.275, 346.446, 53162.520 21/06/16,01:44:42,10,12,1, 11.9,1,1, 9.188, 9944.295, 346.404, 53162.501 21/06/16,01:44:42,11,12,1, 11.9,1,1, 9.188, 9944.346, 346.347, 53162.480 21/06/16,01:44:42,12,12,1, 11.9,1,1, 9.188, 9944.367, 346.290, 53162.492 21/06/16,01:44:42,13,12,1, 11.9,1,1, 9.188, 9944.405, 346.246, 53162.532 21/06/16,01:44:42,14,12,1, 11.9,1,1, 9.188, 9944.429, 346.208, 53162.455 21/06/16,01:44:42,15,12,1, 11.9,1,1, 9.188, 9944.464, 346.139, 53162.475 21/06/16,01:44:42,16,12,1, 11.9,1,1, 9.188, 9944.531, 346.130, 53162.510 21/06/16,01:44:42,17,12,1, 11.9,1,1, 9.188, 9944.534, 346.068, 53162.582 21/06/16,01:44:42,18,12,1, 11.9,1,1, 9.188, 9944.589, 346.023, 53162.441 21/06/16,01:44:42,19,12,1, 11.9,1,1, 9.188, 9944.600, 345.981, 53162.420 21/06/16,01:44:43,00,12,1, 11.9,1,1, 9.191, 9944.595, 345.981, 53162.420 21/06/16,01:44:43,01,12,1, 11.9,1,1, 9.191, 9944.667, 345.915, 53162.485 21/06/16,01:44:43,02,12,1, 11.9,1,1, 9.191, 9944.686, 345.878, 53162.478 21/06/16,01:44:43,03,12,1, 11.9,1,1, 9.191, 9944.730, 345.830, 53162.489 21/06/16,01:44:43,04,12,1, 11.9,1,1, 9.191, 9944.751, 345.825, 53162.591 21/06/16,01:44:43,05,12,1, 11.9,1,1, 9.191, 9944.765, 345.755, 53162.477 21/06/16,01:44:43,06,12,1, 11.9,1,1, 9.191, 9944.810, 345.748, 53162.587 21/06/16,01:44:43,07,12,1, 11.9,1,1, 9.191, 9944.864, 345.713, 53162.468 21/06/16,01:44:43,08,12,1, 11.9,1,1, 9.191, 9944.915, 345.678, 53162.492 21/06/16,01:44:43,09,12,1, 11.9,1,1, 9.191, 9944.922, 345.630, 53162.499 21/06/16,01:44:43,10,12,1, 11.9,1,1, 9.191, 9944.922, 345.600, 53162.455 21/06/16,01:44:43,11,12,1, 11.9,1,1, 9.191, 9944.994, 345.578, 53162.467 21/06/16,01:44:43,12,12,1, 11.9,1,1, 9.191, 9945.011, 345.552, 53162.499 21/06/16,01:44:43,13,12,1, 11.9,1,1, 9.191, 9945.030, 345.519, 53162.500 21/06/16,01:44:43,14,12,1, 11.9,1,1, 9.191, 9945.078, 345.504, 53162.481 21/06/16,01:44:43,15,12,1, 11.9,1,1, 9.191, 9945.087, 345.500, 53162.488 21/06/16,01:44:43,16,12,1, 11.9,1,1, 9.191, 9945.121, 345.482, 53162.517 21/06/16,01:44:43,17,12,1, 11.9,1,1, 9.191, 9945.167, 345.449, 53162.510 21/06/16,01:44:43,18,12,1, 11.9,1,1, 9.191, 9945.200, 345.410, 53162.530 21/06/16,01:44:43,19,12,1, 11.9,1,1, 9.191, 9945.238, 345.407, 53162.541 21/06/16,01:44:44,00,12,1, 11.8,1,1, 9.191, 9945.238, 345.407, 53162.541 21/06/16,01:44:44,01,12,1, 11.8,1,1, 9.191, 9945.280, 345.363, 53162.662 21/06/16,01:44:44,02,12,1, 11.8,1,1, 9.191, 9945.361, 345.323, 53162.612 21/06/16,01:44:44,03,12,1, 11.8,1,1, 9.191, 9945.357, 345.314, 53162.615 21/06/16,01:44:44,04,12,1, 11.8,1,1, 9.191, 9945.396, 345.280, 53162.580 21/06/16,01:44:44,05,12,1, 11.8,1,1, 9.191, 9945.451, 345.247, 53162.595 21/06/16,01:44:44,06,12,1, 11.8,1,1, 9.191, 9945.483, 345.253, 53162.578 21/06/16,01:44:44,07,12,1, 11.8,1,1, 9.191, 9945.522, 345.219, 53162.558 21/06/16,01:44:44,08,12,1, 11.8,1,1, 9.191, 9945.575, 345.229, 53162.539 21/06/16,01:44:44,09,12,1, 11.8,1,1, 9.191, 9945.564, 345.199, 53162.553 21/06/16,01:44:44,10,12,1, 11.8,1,1, 9.191, 9945.601, 345.159, 53162.560 21/06/16,01:44:44,11,12,1, 11.8,1,1, 9.191, 9945.644, 345.176, 53162.579 21/06/16,01:44:44,12,12,1, 11.8,1,1, 9.191, 9945.672, 345.121, 53162.547 21/06/16,01:44:44,13,12,1, 11.8,1,1, 9.191, 9945.695, 345.115, 53162.575 21/06/16,01:44:44,14,12,1, 11.8,1,1, 9.191, 9945.754, 345.097, 53162.620 21/06/16,01:44:44,15,12,1, 11.8,1,1, 9.191, 9945.766, 345.108, 53162.606 21/06/16,01:44:44,16,12,1, 11.8,1,1, 9.191, 9945.834, 345.086, 53162.625 21/06/16,01:44:44,17,12,1, 11.8,1,1, 9.191, 9945.844, 345.050, 53162.618 21/06/16,01:44:44,18,12,1, 11.8,1,1, 9.191, 9945.867, 345.031, 53162.626 21/06/16,01:44:44,19,12,1, 11.8,1,1, 9.191, 9945.916, 345.015, 53162.646 21/06/16,01:44:45,00,12,1, 11.8,1,1, 9.189, 9945.914, 345.015, 53162.646 21/06/16,01:44:45,01,12,1, 11.8,1,1, 9.189, 9945.962, 344.953, 53162.600 21/06/16,01:44:45,02,12,1, 11.8,1,1, 9.189, 9945.976, 344.953, 53162.645 21/06/16,01:44:45,03,12,1, 11.8,1,1, 9.189, 9946.038, 344.931, 53162.664 21/06/16,01:44:45,04,12,1, 11.8,1,1, 9.189, 9946.074, 344.925, 53162.632 21/06/16,01:44:45,05,12,1, 11.8,1,1, 9.189, 9946.119, 344.947, 53162.649 21/06/16,01:44:45,06,12,1, 11.8,1,1, 9.189, 9946.128, 344.893, 53162.643 21/06/16,01:44:45,07,12,1, 11.8,1,1, 9.189, 9946.160, 344.885, 53162.655 21/06/16,01:44:45,08,12,1, 11.8,1,1, 9.189, 9946.206, 344.903, 53162.665 21/06/16,01:44:45,09,12,1, 11.8,1,1, 9.189, 9946.245, 344.860, 53162.679 21/06/16,01:44:45,10,12,1, 11.8,1,1, 9.189, 9946.265, 344.840, 53162.641 21/06/16,01:44:45,11,12,1, 11.8,1,1, 9.189, 9946.284, 344.844, 53162.654 21/06/16,01:44:45,12,12,1, 11.8,1,1, 9.189, 9946.332, 344.820, 53162.622 21/06/16,01:44:45,13,12,1, 11.8,1,1, 9.189, 9946.371, 344.815, 53162.670 21/06/16,01:44:45,14,12,1, 11.8,1,1, 9.189, 9946.406, 344.785, 53162.643 21/06/16,01:44:45,15,12,1, 11.8,1,1, 9.189, 9946.440, 344.787, 53162.666 21/06/16,01:44:45,16,12,1, 11.8,1,1, 9.189, 9946.459, 344.749, 53162.648 21/06/16,01:44:45,17,12,1, 11.8,1,1, 9.189, 9946.492, 344.756, 53162.684 21/06/16,01:44:45,18,12,1, 11.8,1,1, 9.189, 9946.573, 344.739, 53162.655 21/06/16,01:44:45,19,12,1, 11.8,1,1, 9.189, 9946.571, 344.703, 53162.683 21/06/16,01:44:46,00,12,1, 11.9,1,1, 9.190, 9946.564, 344.703, 53162.683 21/06/16,01:44:46,01,12,1, 11.9,1,1, 9.190, 9946.662, 344.695, 53162.675 21/06/16,01:44:46,02,12,1, 11.9,1,1, 9.190, 9946.707, 344.694, 53162.668 21/06/16,01:44:46,03,12,1, 11.9,1,1, 9.190, 9946.727, 344.672, 53162.657 21/06/16,01:44:46,04,12,1, 11.9,1,1, 9.190, 9946.760, 344.627, 53162.640 21/06/16,01:44:46,05,12,1, 11.9,1,1, 9.190, 9946.800, 344.621, 53162.620 21/06/16,01:44:46,06,12,1, 11.9,1,1, 9.190, 9946.853, 344.610, 53162.628 21/06/16,01:44:46,07,12,1, 11.9,1,1, 9.190, 9946.888, 344.599, 53162.639 21/06/16,01:44:46,08,12,1, 11.9,1,1, 9.190, 9946.947, 344.587, 53162.620 21/06/16,01:44:46,09,12,1, 11.9,1,1, 9.190, 9946.960, 344.560, 53162.616 21/06/16,01:44:46,10,12,1, 11.9,1,1, 9.190, 9947.025, 344.568, 53162.625 21/06/16,01:44:46,11,12,1, 11.9,1,1, 9.190, 9947.072, 344.533, 53162.642 21/06/16,01:44:46,12,12,1, 11.9,1,1, 9.190, 9947.083, 344.509, 53162.623 21/06/16,01:44:46,13,12,1, 11.9,1,1, 9.190, 9947.131, 344.502, 53162.634 21/06/16,01:44:46,14,12,1, 11.9,1,1, 9.190, 9947.161, 344.458, 53162.607 21/06/16,01:44:46,15,12,1, 11.9,1,1, 9.190, 9947.204, 344.447, 53162.575 21/06/16,01:44:46,16,12,1, 11.9,1,1, 9.190, 9947.268, 344.434, 53162.612 21/06/16,01:44:46,17,12,1, 11.9,1,1, 9.190, 9947.325, 344.398, 53162.594 21/06/16,01:44:46,18,12,1, 11.9,1,1, 9.190, 9947.352, 344.375, 53162.584 21/06/16,01:44:46,19,12,1, 11.9,1,1, 9.190, 9947.359, 344.358, 53162.615 21/06/16,01:44:47,00,12,1, 11.8,1,1, 9.191, 9947.357, 344.358, 53162.615 21/06/16,01:44:47,01,12,1, 11.8,1,1, 9.191, 9947.495, 344.285, 53162.617 21/06/16,01:44:47,02,12,1, 11.8,1,1, 9.191, 9947.547, 344.282, 53162.568 21/06/16,01:44:47,03,12,1, 11.8,1,1, 9.191, 9947.574, 344.254, 53162.593 21/06/16,01:44:47,04,12,1, 11.8,1,1, 9.191, 9947.574, 344.236, 53162.620 21/06/16,01:44:47,05,12,1, 11.8,1,1, 9.191, 9947.653, 344.197, 53162.560 21/06/16,01:44:47,06,12,1, 11.8,1,1, 9.191, 9947.668, 344.165, 53162.513 21/06/16,01:44:47,07,12,1, 11.8,1,1, 9.191, 9947.738, 344.143, 53162.522 21/06/16,01:44:47,08,12,1, 11.8,1,1, 9.191, 9947.766, 344.120, 53162.509 21/06/16,01:44:47,09,12,1, 11.8,1,1, 9.191, 9947.806, 344.095, 53162.516 21/06/16,01:44:47,10,12,1, 11.8,1,1, 9.191, 9947.838, 344.083, 53162.505 21/06/16,01:44:47,11,12,1, 11.8,1,1, 9.191, 9947.864, 344.076, 53162.485 21/06/16,01:44:47,12,12,1, 11.8,1,1, 9.191, 9947.924, 344.056, 53162.497 21/06/16,01:44:47,13,12,1, 11.8,1,1, 9.191, 9947.962, 344.012, 53162.518 21/06/16,01:44:47,14,12,1, 11.8,1,1, 9.191, 9948.008, 343.971, 53162.451 21/06/16,01:44:47,15,12,1, 11.8,1,1, 9.191, 9948.029, 343.958, 53162.462 21/06/16,01:44:47,16,12,1, 11.8,1,1, 9.191, 9948.068, 343.904, 53162.432 21/06/16,01:44:47,17,12,1, 11.8,1,1, 9.191, 9948.125, 343.871, 53162.491 21/06/16,01:44:47,18,12,1, 11.8,1,1, 9.191, 9948.171, 343.835, 53162.441 21/06/16,01:44:47,19,12,1, 11.8,1,1, 9.191, 9948.202, 343.827, 53162.458 21/06/16,01:44:48,00,12,1, 11.8,1,1, 9.192, 9948.200, 343.827, 53162.458 21/06/16,01:44:48,01,12,1, 11.8,1,1, 9.192, 9948.264, 343.782, 53162.422 21/06/16,01:44:48,02,12,1, 11.8,1,1, 9.192, 9948.318, 343.723, 53162.423 21/06/16,01:44:48,03,12,1, 11.8,1,1, 9.192, 9948.338, 343.721, 53162.414 21/06/16,01:44:48,04,12,1, 11.8,1,1, 9.192, 9948.422, 343.679, 53162.449 21/06/16,01:44:48,05,12,1, 11.8,1,1, 9.192, 9948.462, 343.652, 53162.411 21/06/16,01:44:48,06,12,1, 11.8,1,1, 9.192, 9948.481, 343.608, 53162.367 21/06/16,01:44:48,07,12,1, 11.8,1,1, 9.192, 9948.529, 343.586, 53162.375 21/06/16,01:44:48,08,12,1, 11.8,1,1, 9.192, 9948.546, 343.557, 53162.398 21/06/16,01:44:48,09,12,1, 11.8,1,1, 9.192, 9948.581, 343.504, 53162.341 21/06/16,01:44:48,10,12,1, 11.8,1,1, 9.192, 9948.620, 343.479, 53162.338 21/06/16,01:44:48,11,12,1, 11.8,1,1, 9.192, 9948.683, 343.445, 53162.298 21/06/16,01:44:48,12,12,1, 11.8,1,1, 9.192, 9948.699, 343.409, 53162.351 21/06/16,01:44:48,13,12,1, 11.8,1,1, 9.192, 9948.737, 343.389, 53162.279 21/06/16,01:44:48,14,12,1, 11.8,1,1, 9.192, 9948.807, 343.345, 53162.313 21/06/16,01:44:48,15,12,1, 11.8,1,1, 9.192, 9948.828, 343.288, 53162.281 21/06/16,01:44:48,16,12,1, 11.8,1,1, 9.192, 9948.853, 343.260, 53162.296 21/06/16,01:44:48,17,12,1, 11.8,1,1, 9.192, 9948.897, 343.206, 53162.225 21/06/16,01:44:48,18,12,1, 11.8,1,1, 9.192, 9948.946, 343.165, 53162.278 21/06/16,01:44:48,19,12,1, 11.8,1,1, 9.192, 9948.966, 343.148, 53162.210 21/06/16,01:44:49,00,12,1, 11.9,1,1, 9.194, 9948.959, 343.148, 53162.210 21/06/16,01:44:49,01,12,1, 11.9,1,1, 9.194, 9949.030, 343.079, 53162.217 21/06/16,01:44:49,02,12,1, 11.9,1,1, 9.194, 9949.064, 343.030, 53162.178 21/06/16,01:44:49,03,12,1, 11.9,1,1, 9.194, 9949.120, 342.976, 53162.163 21/06/16,01:44:49,04,12,1, 11.9,1,1, 9.194, 9949.139, 342.937, 53162.172 21/06/16,01:44:49,05,12,1, 11.9,1,1, 9.194, 9949.203, 342.878, 53162.163 21/06/16,01:44:49,06,12,1, 11.9,1,1, 9.194, 9949.219, 342.862, 53162.152 21/06/16,01:44:49,07,12,1, 11.9,1,1, 9.194, 9949.256, 342.822, 53162.089 21/06/16,01:44:49,08,12,1, 11.9,1,1, 9.194, 9949.293, 342.787, 53162.132 21/06/16,01:44:49,09,12,1, 11.9,1,1, 9.194, 9949.298, 342.713, 53162.079 21/06/16,01:44:49,10,12,1, 11.9,1,1, 9.194, 9949.361, 342.655, 53161.941 21/06/16,01:44:49,11,12,1, 11.9,1,1, 9.194, 9949.328, 342.608, 53162.124 21/06/16,01:44:49,12,12,1, 11.9,1,1, 9.194, 9949.390, 342.556, 53162.066 21/06/16,01:44:49,13,12,1, 11.9,1,1, 9.194, 9949.418, 342.538, 53162.049 21/06/16,01:44:49,14,12,1, 11.9,1,1, 9.194, 9949.458, 342.460, 53162.037 21/06/16,01:44:49,15,12,1, 11.9,1,1, 9.194, 9949.491, 342.429, 53161.983 21/06/16,01:44:49,16,12,1, 11.9,1,1, 9.194, 9949.529, 342.376, 53161.988 21/06/16,01:44:49,17,12,1, 11.9,1,1, 9.194, 9949.555, 342.315, 53161.974 21/06/16,01:44:49,18,12,1, 11.9,1,1, 9.194, 9949.556, 342.252, 53161.949 21/06/16,01:44:49,19,12,1, 11.9,1,1, 9.194, 9949.579, 342.217, 53161.905 21/06/16,01:44:50,00,12,1, 11.9,1,1, 9.188, 9949.577, 342.217, 53161.905 21/06/16,01:44:50,01,12,1, 11.9,1,1, 9.188, 9949.655, 342.110, 53161.923 21/06/16,01:44:50,02,12,1, 11.9,1,1, 9.188, 9949.667, 342.053, 53161.893 21/06/16,01:44:50,03,12,1, 11.9,1,1, 9.188, 9949.706, 341.984, 53161.919 21/06/16,01:44:50,04,12,1, 11.9,1,1, 9.188, 9949.755, 341.915, 53161.865 21/06/16,01:44:50,05,12,1, 11.9,1,1, 9.188, 9949.765, 341.852, 53161.824 21/06/16,01:44:50,06,12,1, 11.9,1,1, 9.188, 9949.773, 341.805, 53161.765 21/06/16,01:44:50,07,12,1, 11.9,1,1, 9.188, 9949.814, 341.768, 53161.823 21/06/16,01:44:50,08,12,1, 11.9,1,1, 9.188, 9949.858, 341.659, 53161.762 21/06/16,01:44:50,09,12,1, 11.9,1,1, 9.188, 9949.848, 341.596, 53161.730 21/06/16,01:44:50,10,12,1, 11.9,1,1, 9.188, 9949.905, 341.542, 53161.716 21/06/16,01:44:50,11,12,1, 11.9,1,1, 9.188, 9949.945, 341.506, 53161.722 21/06/16,01:44:50,12,12,1, 11.9,1,1, 9.188, 9949.968, 341.453, 53161.691 21/06/16,01:44:50,13,12,1, 11.9,1,1, 9.188, 9949.983, 341.358, 53161.707 21/06/16,01:44:50,14,12,1, 11.9,1,1, 9.188, 9950.001, 341.305, 53161.663 21/06/16,01:44:50,15,12,1, 11.9,1,1, 9.188, 9950.053, 341.243, 53161.656 21/06/16,01:44:50,16,12,1, 11.9,1,1, 9.188, 9950.064, 341.190, 53161.648 21/06/16,01:44:50,17,12,1, 11.9,1,1, 9.188, 9950.114, 341.108, 53161.617 21/06/16,01:44:50,18,12,1, 11.9,1,1, 9.188, 9950.136, 341.041, 53161.624 21/06/16,01:44:50,19,12,1, 11.9,1,1, 9.188, 9950.153, 340.982, 53161.609 21/06/16,01:44:51,00,12,1, 11.9,1,1, 9.193, 9950.153, 340.982, 53161.609 21/06/16,01:44:51,01,12,1, 11.9,1,1, 9.193, 9950.219, 340.837, 53161.542 21/06/16,01:44:51,02,12,1, 11.9,1,1, 9.193, 9950.248, 340.761, 53161.515 21/06/16,01:44:51,03,12,1, 11.9,1,1, 9.193, 9950.280, 340.687, 53161.495 21/06/16,01:44:51,04,12,1, 11.9,1,1, 9.193, 9950.306, 340.632, 53161.496 21/06/16,01:44:51,05,12,1, 11.9,1,1, 9.193, 9950.335, 340.564, 53161.469 21/06/16,01:44:51,06,12,1, 11.9,1,1, 9.193, 9950.378, 340.513, 53161.474 21/06/16,01:44:51,07,12,1, 11.9,1,1, 9.193, 9950.399, 340.430, 53161.398 21/06/16,01:44:51,08,12,1, 11.9,1,1, 9.193, 9950.429, 340.385, 53161.412 21/06/16,01:44:51,09,12,1, 11.9,1,1, 9.193, 9950.498, 340.304, 53161.402 21/06/16,01:44:51,10,12,1, 11.9,1,1, 9.193, 9950.505, 340.243, 53161.370 21/06/16,01:44:51,11,12,1, 11.9,1,1, 9.193, 9950.560, 340.176, 53161.369 21/06/16,01:44:51,12,12,1, 11.9,1,1, 9.193, 9950.564, 340.084, 53161.339 21/06/16,01:44:51,13,12,1, 11.9,1,1, 9.193, 9950.612, 340.063, 53161.310 21/06/16,01:44:51,14,12,1, 11.9,1,1, 9.193, 9950.628, 339.962, 53161.343 21/06/16,01:44:51,15,12,1, 11.9,1,1, 9.193, 9950.684, 339.920, 53161.315 21/06/16,01:44:51,16,12,1, 11.9,1,1, 9.193, 9950.710, 339.875, 53161.281 21/06/16,01:44:51,17,12,1, 11.9,1,1, 9.193, 9950.739, 339.804, 53161.271 21/06/16,01:44:51,18,12,1, 11.9,1,1, 9.193, 9950.795, 339.788, 53161.285 21/06/16,01:44:51,19,12,1, 11.9,1,1, 9.193, 9950.813, 339.708, 53161.329 21/06/16,01:44:52,00,12,1, 11.8,1,1, 9.190, 9950.812, 339.708, 53161.329 21/06/16,01:44:52,01,12,1, 11.8,1,1, 9.190, 9950.893, 339.608, 53161.267 21/06/16,01:44:52,02,12,1, 11.8,1,1, 9.190, 9950.907, 339.547, 53161.226 21/06/16,01:44:52,03,12,1, 11.8,1,1, 9.190, 9950.965, 339.475, 53161.217 21/06/16,01:44:52,04,12,1, 11.8,1,1, 9.190, 9951.004, 339.446, 53161.230 21/06/16,01:44:52,05,12,1, 11.8,1,1, 9.190, 9951.027, 339.392, 53161.180 21/06/16,01:44:52,06,12,1, 11.8,1,1, 9.190, 9951.060, 339.340, 53161.153 21/06/16,01:44:52,07,12,1, 11.8,1,1, 9.190, 9951.108, 339.289, 53161.173 21/06/16,01:44:52,08,12,1, 11.8,1,1, 9.190, 9951.140, 339.262, 53161.169 21/06/16,01:44:52,09,12,1, 11.8,1,1, 9.190, 9951.162, 339.190, 53161.119 21/06/16,01:44:52,10,12,1, 11.8,1,1, 9.190, 9951.188, 339.168, 53161.154 21/06/16,01:44:52,11,12,1, 11.8,1,1, 9.190, 9951.230, 339.137, 53161.156 21/06/16,01:44:52,12,12,1, 11.8,1,1, 9.190, 9951.232, 339.076, 53161.177 21/06/16,01:44:52,13,12,1, 11.8,1,1, 9.190, 9951.282, 339.063, 53161.151 21/06/16,01:44:52,14,12,1, 11.8,1,1, 9.190, 9951.299, 338.982, 53161.163 21/06/16,01:44:52,15,12,1, 11.8,1,1, 9.190, 9951.340, 338.928, 53161.151 21/06/16,01:44:52,16,12,1, 11.8,1,1, 9.190, 9951.368, 338.926, 53161.169 21/06/16,01:44:52,17,12,1, 11.8,1,1, 9.190, 9951.404, 338.895, 53161.123 21/06/16,01:44:52,18,12,1, 11.8,1,1, 9.190, 9951.407, 338.880, 53161.156 21/06/16,01:44:52,19,12,1, 11.8,1,1, 9.190, 9951.430, 338.869, 53161.143 21/06/16,01:44:53,00,12,1, 11.8,1,1, 9.190, 9951.429, 338.869, 53161.143 21/06/16,01:44:53,01,12,1, 11.8,1,1, 9.190, 9951.499, 338.785, 53161.196 21/06/16,01:44:53,02,12,1, 11.8,1,1, 9.190, 9951.532, 338.763, 53161.192 21/06/16,01:44:53,03,12,1, 11.8,1,1, 9.190, 9951.534, 338.751, 53161.175 21/06/16,01:44:53,04,12,1, 11.8,1,1, 9.190, 9951.581, 338.697, 53161.169 21/06/16,01:44:53,05,12,1, 11.8,1,1, 9.190, 9951.594, 338.689, 53161.193 21/06/16,01:44:53,06,12,1, 11.8,1,1, 9.190, 9951.633, 338.651, 53161.263 21/06/16,01:44:53,07,12,1, 11.8,1,1, 9.190, 9951.733, 338.654, 53161.111 21/06/16,01:44:53,08,12,1, 11.8,1,1, 9.190, 9951.689, 338.614, 53161.175 21/06/16,01:44:53,09,12,1, 11.8,1,1, 9.190, 9951.728, 338.592, 53161.226 21/06/16,01:44:53,10,12,1, 11.8,1,1, 9.190, 9951.763, 338.570, 53161.248 21/06/16,01:44:53,11,12,1, 11.8,1,1, 9.190, 9951.796, 338.566, 53161.255 21/06/16,01:44:53,12,12,1, 11.8,1,1, 9.190, 9951.826, 338.549, 53161.238 21/06/16,01:44:53,13,12,1, 11.8,1,1, 9.190, 9951.841, 338.529, 53161.243 21/06/16,01:44:53,14,12,1, 11.8,1,1, 9.190, 9951.881, 338.528, 53161.265 21/06/16,01:44:53,15,12,1, 11.8,1,1, 9.190, 9951.900, 338.512, 53161.280 21/06/16,01:44:53,16,12,1, 11.8,1,1, 9.190, 9951.937, 338.448, 53161.229 21/06/16,01:44:53,17,12,1, 11.8,1,1, 9.190, 9951.964, 338.474, 53161.265 21/06/16,01:44:53,18,12,1, 11.8,1,1, 9.190, 9952.030, 338.456, 53161.282 21/06/16,01:44:53,19,12,1, 11.8,1,1, 9.190, 9952.039, 338.433, 53161.321 21/06/16,01:44:54,00,12,1, 11.8,1,1, 9.191, 9952.039, 338.433, 53161.321 21/06/16,01:44:54,01,12,1, 11.8,1,1, 9.191, 9952.139, 338.377, 53161.352 21/06/16,01:44:54,02,12,1, 11.8,1,1, 9.191, 9952.173, 338.362, 53161.353 21/06/16,01:44:54,03,12,1, 11.8,1,1, 9.191, 9952.226, 338.322, 53161.215 21/06/16,01:44:54,04,12,1, 11.8,1,1, 9.191, 9952.211, 338.314, 53161.276 21/06/16,01:44:54,05,12,1, 11.8,1,1, 9.191, 9952.281, 338.322, 53161.394 21/06/16,01:44:54,06,12,1, 11.8,1,1, 9.191, 9952.312, 338.283, 53161.350 21/06/16,01:44:54,07,12,1, 11.8,1,1, 9.191, 9952.345, 338.264, 53161.374 21/06/16,01:44:54,08,12,1, 11.8,1,1, 9.191, 9952.367, 338.230, 53161.295 21/06/16,01:44:54,09,12,1, 11.8,1,1, 9.191, 9952.358, 338.241, 53161.360 21/06/16,01:44:54,10,12,1, 11.8,1,1, 9.191, 9952.412, 338.227, 53161.364 21/06/16,01:44:54,11,12,1, 11.8,1,1, 9.191, 9952.453, 338.197, 53161.386 21/06/16,01:44:54,12,12,1, 11.8,1,1, 9.191, 9952.483, 338.177, 53161.399 21/06/16,01:44:54,13,12,1, 11.8,1,1, 9.191, 9952.541, 338.173, 53161.422 21/06/16,01:44:54,14,12,1, 11.8,1,1, 9.191, 9952.568, 338.183, 53161.410 21/06/16,01:44:54,15,12,1, 11.8,1,1, 9.191, 9952.565, 338.138, 53161.421 21/06/16,01:44:54,16,12,1, 11.8,1,1, 9.191, 9952.592, 338.086, 53161.426 21/06/16,01:44:54,17,12,1, 11.8,1,1, 9.191, 9952.638, 338.094, 53161.441 21/06/16,01:44:54,18,12,1, 11.8,1,1, 9.191, 9952.679, 338.066, 53161.437 21/06/16,01:44:54,19,12,1, 11.8,1,1, 9.191, 9952.691, 338.046, 53161.482 21/06/16,01:44:55,00,12,1, 11.9,1,1, 9.189, 9952.689, 338.046, 53161.482 21/06/16,01:44:55,01,12,1, 11.9,1,1, 9.189, 9952.745, 337.972, 53161.467 21/06/16,01:44:55,02,12,1, 11.9,1,1, 9.189, 9952.813, 337.955, 53161.476 21/06/16,01:44:55,03,12,1, 11.9,1,1, 9.189, 9952.838, 337.963, 53161.475 21/06/16,01:44:55,04,12,1, 11.9,1,1, 9.189, 9952.846, 337.916, 53161.459 21/06/16,01:44:55,05,12,1, 11.9,1,1, 9.189, 9952.837, 337.910, 53161.405 21/06/16,01:44:55,06,12,1, 11.9,1,1, 9.189, 9952.895, 337.887, 53161.516 21/06/16,01:44:55,07,12,1, 11.9,1,1, 9.189, 9952.926, 337.845, 53161.499 21/06/16,01:44:55,08,12,1, 11.9,1,1, 9.189, 9952.971, 337.813, 53161.498 21/06/16,01:44:55,09,12,1, 11.9,1,1, 9.189, 9952.994, 337.805, 53161.516 21/06/16,01:44:55,10,12,1, 11.9,1,1, 9.189, 9953.004, 337.782, 53161.523 21/06/16,01:44:55,11,12,1, 11.9,1,1, 9.189, 9953.006, 337.778, 53161.515 21/06/16,01:44:55,12,12,1, 11.9,1,1, 9.189, 9953.045, 337.736, 53161.513 21/06/16,01:44:55,13,12,1, 11.9,1,1, 9.189, 9953.079, 337.742, 53161.566 21/06/16,01:44:55,14,12,1, 11.9,1,1, 9.189, 9953.112, 337.724, 53161.538 21/06/16,01:44:55,15,12,1, 11.9,1,1, 9.189, 9953.112, 337.717, 53161.580 21/06/16,01:44:55,16,12,1, 11.9,1,1, 9.189, 9953.126, 337.704, 53161.530 21/06/16,01:44:55,17,12,1, 11.9,1,1, 9.189, 9953.153, 337.692, 53161.585 21/06/16,01:44:55,18,12,1, 11.9,1,1, 9.189, 9953.191, 337.656, 53161.591 21/06/16,01:44:55,19,12,1, 11.9,1,1, 9.189, 9953.198, 337.642, 53161.664 21/06/16,01:44:56,00,12,1, 11.9,1,1, 9.193, 9953.190, 337.642, 53161.664 21/06/16,01:44:56,01,12,1, 11.9,1,1, 9.193, 9953.274, 337.625, 53161.644 21/06/16,01:44:56,02,12,1, 11.9,1,1, 9.193, 9953.268, 337.611, 53161.623 21/06/16,01:44:56,03,12,1, 11.9,1,1, 9.193, 9953.310, 337.593, 53161.655 21/06/16,01:44:56,04,12,1, 11.9,1,1, 9.193, 9953.314, 337.585, 53161.660 21/06/16,01:44:56,05,12,1, 11.9,1,1, 9.193, 9953.342, 337.564, 53161.682 21/06/16,01:44:56,06,12,1, 11.9,1,1, 9.193, 9953.345, 337.580, 53161.613 21/06/16,01:44:56,07,12,1, 11.9,1,1, 9.193, 9953.380, 337.555, 53161.660 21/06/16,01:44:56,08,12,1, 11.9,1,1, 9.193, 9953.400, 337.577, 53161.651 21/06/16,01:44:56,09,12,1, 11.9,1,1, 9.193, 9953.412, 337.566, 53161.691 21/06/16,01:44:56,10,12,1, 11.9,1,1, 9.193, 9953.421, 337.531, 53161.729 21/06/16,01:44:56,11,12,1, 11.9,1,1, 9.193, 9953.425, 337.536, 53161.675 21/06/16,01:44:56,12,12,1, 11.9,1,1, 9.193, 9953.453, 337.544, 53161.736 21/06/16,01:44:56,13,12,1, 11.9,1,1, 9.193, 9953.475, 337.558, 53161.752 21/06/16,01:44:56,14,12,1, 11.9,1,1, 9.193, 9953.511, 337.523, 53161.777 21/06/16,01:44:56,15,12,1, 11.9,1,1, 9.193, 9953.523, 337.521, 53161.770 21/06/16,01:44:56,16,12,1, 11.9,1,1, 9.193, 9953.533, 337.511, 53161.768 21/06/16,01:44:56,17,12,1, 11.9,1,1, 9.193, 9953.544, 337.505, 53161.800 21/06/16,01:44:56,18,12,1, 11.9,1,1, 9.193, 9953.584, 337.531, 53161.834 21/06/16,01:44:56,19,12,1, 11.9,1,1, 9.193, 9953.605, 337.531, 53161.872 21/06/16,01:44:57,00,12,1, 11.9,1,1, 9.190, 9953.599, 337.531, 53161.872 21/06/16,01:44:57,01,12,1, 11.9,1,1, 9.190, 9953.639, 337.514, 53161.878 21/06/16,01:44:57,02,12,1, 11.9,1,1, 9.190, 9953.674, 337.520, 53161.853 21/06/16,01:44:57,03,12,1, 11.9,1,1, 9.190, 9953.700, 337.555, 53161.887 21/06/16,01:44:57,04,12,1, 11.9,1,1, 9.190, 9953.700, 337.520, 53161.889 21/06/16,01:44:57,05,12,1, 11.9,1,1, 9.190, 9953.746, 337.546, 53161.896 21/06/16,01:44:57,06,12,1, 11.9,1,1, 9.190, 9953.755, 337.537, 53161.891 21/06/16,01:44:57,07,12,1, 11.9,1,1, 9.190, 9953.761, 337.534, 53161.890 21/06/16,01:44:57,08,12,1, 11.9,1,1, 9.190, 9953.789, 337.529, 53161.907 21/06/16,01:44:57,09,12,1, 11.9,1,1, 9.190, 9953.807, 337.518, 53161.974 21/06/16,01:44:57,10,12,1, 11.9,1,1, 9.190, 9953.826, 337.559, 53161.973 21/06/16,01:44:57,11,12,1, 11.9,1,1, 9.190, 9953.865, 337.536, 53161.970 21/06/16,01:44:57,12,12,1, 11.9,1,1, 9.190, 9953.876, 337.544, 53162.008 21/06/16,01:44:57,13,12,1, 11.9,1,1, 9.190, 9953.929, 337.540, 53162.036 21/06/16,01:44:57,14,12,1, 11.9,1,1, 9.190, 9953.956, 337.571, 53162.000 21/06/16,01:44:57,15,12,1, 11.9,1,1, 9.190, 9953.970, 337.539, 53161.999 21/06/16,01:44:57,16,12,1, 11.9,1,1, 9.190, 9953.981, 337.549, 53162.012 21/06/16,01:44:57,17,12,1, 11.9,1,1, 9.190, 9954.012, 337.530, 53162.038 21/06/16,01:44:57,18,12,1, 11.9,1,1, 9.190, 9954.041, 337.542, 53162.069 21/06/16,01:44:57,19,12,1, 11.9,1,1, 9.190, 9954.077, 337.547, 53162.106 21/06/16,01:44:58,00,11,1, 11.9,1,1, 9.188, 9954.075, 337.547, 53162.106 21/06/16,01:44:58,01,11,1, 11.9,1,1, 9.188, 9954.138, 337.545, 53162.118 21/06/16,01:44:58,02,11,1, 11.9,1,1, 9.188, 9954.138, 337.565, 53162.132 21/06/16,01:44:58,03,11,1, 11.9,1,1, 9.188, 9954.153, 337.531, 53162.127 21/06/16,01:44:58,04,11,1, 11.9,1,1, 9.188, 9954.197, 337.559, 53162.132 21/06/16,01:44:58,05,11,1, 11.9,1,1, 9.188, 9954.208, 337.538, 53162.157 21/06/16,01:44:58,06,11,1, 11.9,1,1, 9.188, 9954.250, 337.540, 53162.149 21/06/16,01:44:58,07,11,1, 11.9,1,1, 9.188, 9954.277, 337.540, 53162.168 21/06/16,01:44:58,08,11,1, 11.9,1,1, 9.188, 9954.298, 337.530, 53162.163 21/06/16,01:44:58,09,11,1, 11.9,1,1, 9.188, 9954.338, 337.543, 53162.215 21/06/16,01:44:58,10,11,1, 11.9,1,1, 9.188, 9954.369, 337.530, 53162.185 21/06/16,01:44:58,11,11,1, 11.9,1,1, 9.188, 9954.383, 337.524, 53162.229 21/06/16,01:44:58,12,11,1, 11.9,1,1, 9.188, 9954.424, 337.551, 53162.285 21/06/16,01:44:58,13,11,1, 11.9,1,1, 9.188, 9954.478, 337.540, 53162.278 21/06/16,01:44:58,14,11,1, 11.9,1,1, 9.188, 9954.484, 337.514, 53162.243 21/06/16,01:44:58,15,11,1, 11.9,1,1, 9.188, 9954.529, 337.515, 53162.212 21/06/16,01:44:58,16,11,1, 11.9,1,1, 9.188, 9954.577, 337.522, 53162.304 21/06/16,01:44:58,17,11,1, 11.9,1,1, 9.188, 9954.581, 337.524, 53162.314 21/06/16,01:44:58,18,11,1, 11.9,1,1, 9.188, 9954.626, 337.521, 53162.313 21/06/16,01:44:58,19,11,1, 11.9,1,1, 9.188, 9954.645, 337.505, 53162.325 21/06/16,01:44:59,00,11,1, 11.9,1,1, 9.188, 9954.642, 337.505, 53162.325 21/06/16,01:44:59,01,11,1, 11.9,1,1, 9.188, 9954.701, 337.532, 53162.357 21/06/16,01:44:59,02,11,1, 11.9,1,1, 9.188, 9954.739, 337.494, 53162.284 21/06/16,01:44:59,03,11,1, 11.9,1,1, 9.188, 9954.769, 337.501, 53162.367 21/06/16,01:44:59,04,11,1, 11.9,1,1, 9.188, 9954.807, 337.494, 53162.361 21/06/16,01:44:59,05,11,1, 11.9,1,1, 9.188, 9954.845, 337.518, 53162.355 21/06/16,01:44:59,06,11,1, 11.9,1,1, 9.188, 9954.900, 337.515, 53162.357 21/06/16,01:44:59,07,11,1, 11.9,1,1, 9.188, 9954.935, 337.509, 53162.378 21/06/16,01:44:59,08,11,1, 11.9,1,1, 9.188, 9954.957, 337.502, 53162.381 21/06/16,01:44:59,09,11,1, 11.9,1,1, 9.188, 9955.005, 337.485, 53162.396 21/06/16,01:44:59,10,11,1, 11.9,1,1, 9.188, 9955.050, 337.510, 53162.407 21/06/16,01:44:59,11,11,1, 11.9,1,1, 9.188, 9955.059, 337.509, 53162.439 21/06/16,01:44:59,12,11,1, 11.9,1,1, 9.188, 9955.120, 337.497, 53162.457 21/06/16,01:44:59,13,11,1, 11.9,1,1, 9.188, 9955.149, 337.487, 53162.436 21/06/16,01:44:59,14,11,1, 11.9,1,1, 9.188, 9955.202, 337.480, 53162.467 21/06/16,01:44:59,15,11,1, 11.9,1,1, 9.188, 9955.225, 337.493, 53162.449 21/06/16,01:44:59,16,11,1, 11.9,1,1, 9.188, 9955.279, 337.499, 53162.512 21/06/16,01:44:59,17,11,1, 11.9,1,1, 9.188, 9955.299, 337.495, 53162.491 21/06/16,01:44:59,18,11,1, 11.9,1,1, 9.188, 9955.328, 337.485, 53162.437 21/06/16,01:44:59,19,11,1, 11.9,1,1, 9.188, 9955.397, 337.500, 53162.545 21/06/16,01:45:00,00,11,1, 11.8,1,1, 9.192, 9955.393, 337.500, 53162.545 21/06/16,01:45:00,01,11,1, 11.8,1,1, 9.192, 9955.464, 337.498, 53162.543 21/06/16,01:45:00,02,11,1, 11.8,1,1, 9.192, 9955.496, 337.485, 53162.531 21/06/16,01:45:00,03,11,1, 11.8,1,1, 9.192, 9955.536, 337.508, 53162.575 21/06/16,01:45:00,04,11,1, 11.8,1,1, 9.192, 9955.592, 337.474, 53162.577 21/06/16,01:45:00,05,11,1, 11.8,1,1, 9.192, 9955.628, 337.471, 53162.583 21/06/16,01:45:00,06,11,1, 11.8,1,1, 9.192, 9955.654, 337.455, 53162.828 21/06/16,01:45:00,07,11,1, 11.8,1,1, 9.192, 9955.712, 337.427, 53162.495 21/06/16,01:45:00,08,11,1, 11.8,1,1, 9.192, 9955.729, 337.424, 53162.467 21/06/16,01:45:00,09,11,1, 11.8,1,1, 9.192, 9955.784, 337.419, 53162.530 21/06/16,01:45:00,10,11,1, 11.8,1,1, 9.192, 9955.815, 337.404, 53162.572 21/06/16,01:45:00,11,11,1, 11.8,1,1, 9.192, 9955.832, 337.382, 53162.563 21/06/16,01:45:00,12,11,1, 11.8,1,1, 9.192, 9955.852, 337.387, 53162.574 21/06/16,01:45:00,13,11,1, 11.8,1,1, 9.192, 9955.922, 337.383, 53162.608 21/06/16,01:45:00,14,11,1, 11.8,1,1, 9.192, 9955.940, 337.336, 53162.582 21/06/16,01:45:00,15,11,1, 11.8,1,1, 9.192, 9955.978, 337.311, 53162.584 21/06/16,01:45:00,16,11,1, 11.8,1,1, 9.192, 9956.001, 337.310, 53162.568 21/06/16,01:45:00,17,11,1, 11.8,1,1, 9.192, 9956.044, 337.274, 53162.596 21/06/16,01:45:00,18,11,1, 11.8,1,1, 9.192, 9956.080, 337.236, 53162.542 21/06/16,01:45:00,19,11,1, 11.8,1,1, 9.192, 9956.080, 337.228, 53162.560 21/06/16,01:45:01,00,12,1, 11.8,1,1, 9.190, 9956.077, 337.228, 53162.560 21/06/16,01:45:01,01,12,1, 11.8,1,1, 9.190, 9956.171, 337.181, 53162.553 21/06/16,01:45:01,02,12,1, 11.8,1,1, 9.190, 9956.200, 337.132, 53162.503 21/06/16,01:45:01,03,12,1, 11.8,1,1, 9.190, 9956.234, 337.116, 53162.512 21/06/16,01:45:01,04,12,1, 11.8,1,1, 9.190, 9956.260, 337.083, 53162.539 21/06/16,01:45:01,05,12,1, 11.8,1,1, 9.190, 9956.294, 337.047, 53162.540 21/06/16,01:45:01,06,12,1, 11.8,1,1, 9.190, 9956.336, 336.993, 53162.529 21/06/16,01:45:01,07,12,1, 11.8,1,1, 9.190, 9956.329, 336.968, 53162.509 21/06/16,01:45:01,08,12,1, 11.8,1,1, 9.190, 9956.399, 336.946, 53162.461 21/06/16,01:45:01,09,12,1, 11.8,1,1, 9.190, 9956.400, 336.896, 53162.454 21/06/16,01:45:01,10,12,1, 11.8,1,1, 9.190, 9956.435, 336.865, 53162.431 21/06/16,01:45:01,11,12,1, 11.8,1,1, 9.190, 9956.460, 336.812, 53162.431 21/06/16,01:45:01,12,12,1, 11.8,1,1, 9.190, 9956.519, 336.781, 53162.451 21/06/16,01:45:01,13,12,1, 11.8,1,1, 9.190, 9956.515, 336.711, 53162.353 21/06/16,01:45:01,14,12,1, 11.8,1,1, 9.190, 9956.564, 336.716, 53162.394 21/06/16,01:45:01,15,12,1, 11.8,1,1, 9.190, 9956.562, 336.660, 53162.385 21/06/16,01:45:01,16,12,1, 11.8,1,1, 9.190, 9956.595, 336.617, 53162.392 21/06/16,01:45:01,17,12,1, 11.8,1,1, 9.190, 9956.614, 336.589, 53162.348 21/06/16,01:45:01,18,12,1, 11.8,1,1, 9.190, 9956.661, 336.543, 53162.330 21/06/16,01:45:01,19,12,1, 11.8,1,1, 9.190, 9956.679, 336.491, 53162.366 21/06/16,01:45:02,00,11,1, 11.9,1,1, 9.191, 9956.678, 336.491, 53162.366 21/06/16,01:45:02,01,11,1, 11.9,1,1, 9.191, 9956.732, 336.428, 53162.309 21/06/16,01:45:02,02,11,1, 11.9,1,1, 9.191, 9956.714, 336.385, 53162.321 21/06/16,01:45:02,03,11,1, 11.9,1,1, 9.191, 9956.775, 336.326, 53162.317 21/06/16,01:45:02,04,11,1, 11.9,1,1, 9.191, 9956.782, 336.299, 53162.252 21/06/16,01:45:02,05,11,1, 11.9,1,1, 9.191, 9956.806, 336.264, 53162.266 21/06/16,01:45:02,06,11,1, 11.9,1,1, 9.191, 9956.821, 336.172, 53162.181 21/06/16,01:45:02,07,11,1, 11.9,1,1, 9.191, 9956.840, 336.183, 53162.224 21/06/16,01:45:02,08,11,1, 11.9,1,1, 9.191, 9956.847, 336.115, 53162.195 21/06/16,01:45:02,09,11,1, 11.9,1,1, 9.191, 9956.865, 336.087, 53162.190 21/06/16,01:45:02,10,11,1, 11.9,1,1, 9.191, 9956.901, 336.044, 53162.186 21/06/16,01:45:02,11,11,1, 11.9,1,1, 9.191, 9956.921, 335.980, 53162.185 21/06/16,01:45:02,12,11,1, 11.9,1,1, 9.191, 9956.946, 335.927, 53162.134 21/06/16,01:45:02,13,11,1, 11.9,1,1, 9.191, 9956.962, 335.906, 53162.108 21/06/16,01:45:02,14,11,1, 11.9,1,1, 9.191, 9956.985, 335.840, 53162.123 21/06/16,01:45:02,15,11,1, 11.9,1,1, 9.191, 9956.980, 335.787, 53162.093 21/06/16,01:45:02,16,11,1, 11.9,1,1, 9.191, 9957.008, 335.757, 53162.100 21/06/16,01:45:02,17,11,1, 11.9,1,1, 9.191, 9957.044, 335.688, 53162.114 21/06/16,01:45:02,18,11,1, 11.9,1,1, 9.191, 9957.046, 335.639, 53162.046 21/06/16,01:45:02,19,11,1, 11.9,1,1, 9.191, 9957.064, 335.606, 53162.023 21/06/16,01:45:03,00,12,1, 11.9,1,1, 9.187, 9957.062, 335.606, 53162.023 21/06/16,01:45:03,01,12,1, 11.9,1,1, 9.187, 9957.083, 335.467, 53161.979 21/06/16,01:45:03,02,12,1, 11.9,1,1, 9.187, 9957.108, 335.439, 53161.954 21/06/16,01:45:03,03,12,1, 11.9,1,1, 9.187, 9957.139, 335.372, 53161.943 21/06/16,01:45:03,04,12,1, 11.9,1,1, 9.187, 9957.114, 335.340, 53162.080 21/06/16,01:45:03,05,12,1, 11.9,1,1, 9.187, 9957.137, 335.300, 53161.897 21/06/16,01:45:03,06,12,1, 11.9,1,1, 9.187, 9957.137, 335.212, 53161.916 21/06/16,01:45:03,07,12,1, 11.9,1,1, 9.187, 9957.184, 335.164, 53161.901 21/06/16,01:45:03,08,12,1, 11.9,1,1, 9.187, 9957.217, 335.138, 53161.873 21/06/16,01:45:03,09,12,1, 11.9,1,1, 9.187, 9957.252, 335.053, 53161.887 21/06/16,01:45:03,10,12,1, 11.9,1,1, 9.187, 9957.258, 334.996, 53161.871 21/06/16,01:45:03,11,12,1, 11.9,1,1, 9.187, 9957.266, 334.976, 53161.852 21/06/16,01:45:03,12,12,1, 11.9,1,1, 9.187, 9957.310, 334.936, 53161.856 21/06/16,01:45:03,13,12,1, 11.9,1,1, 9.187, 9957.281, 334.847, 53161.809 21/06/16,01:45:03,14,12,1, 11.9,1,1, 9.187, 9957.342, 334.799, 53161.826 21/06/16,01:45:03,15,12,1, 11.9,1,1, 9.187, 9957.366, 334.776, 53161.806 21/06/16,01:45:03,16,12,1, 11.9,1,1, 9.187, 9957.360, 334.705, 53161.790 21/06/16,01:45:03,17,12,1, 11.9,1,1, 9.187, 9957.413, 334.649, 53161.734 21/06/16,01:45:03,18,12,1, 11.9,1,1, 9.187, 9957.424, 334.587, 53161.728 21/06/16,01:45:03,19,12,1, 11.9,1,1, 9.187, 9957.444, 334.538, 53161.815 21/06/16,01:45:04,00,12,1, 11.9,1,1, 9.186, 9957.438, 334.538, 53161.815 21/06/16,01:45:04,01,12,1, 11.9,1,1, 9.186, 9957.452, 334.432, 53161.699 21/06/16,01:45:04,02,12,1, 11.9,1,1, 9.186, 9957.474, 334.408, 53161.722 21/06/16,01:45:04,03,12,1, 11.9,1,1, 9.186, 9957.497, 334.337, 53161.696 21/06/16,01:45:04,04,12,1, 11.9,1,1, 9.186, 9957.526, 334.278, 53161.655 21/06/16,01:45:04,05,12,1, 11.9,1,1, 9.186, 9957.510, 334.244, 53161.563 21/06/16,01:45:04,06,12,1, 11.9,1,1, 9.186, 9957.590, 334.189, 53161.614 21/06/16,01:45:04,07,12,1, 11.9,1,1, 9.186, 9957.572, 334.120, 53161.554 21/06/16,01:45:04,08,12,1, 11.9,1,1, 9.186, 9957.611, 334.084, 53161.610 21/06/16,01:45:04,09,12,1, 11.9,1,1, 9.186, 9957.626, 334.043, 53161.606 21/06/16,01:45:04,10,12,1, 11.9,1,1, 9.186, 9957.656, 333.960, 53161.621 21/06/16,01:45:04,11,12,1, 11.9,1,1, 9.186, 9957.655, 333.894, 53161.587 21/06/16,01:45:04,12,12,1, 11.9,1,1, 9.186, 9957.680, 333.856, 53161.588 21/06/16,01:45:04,13,12,1, 11.9,1,1, 9.186, 9957.702, 333.794, 53161.583 21/06/16,01:45:04,14,12,1, 11.9,1,1, 9.186, 9957.738, 333.744, 53161.575 21/06/16,01:45:04,15,12,1, 11.9,1,1, 9.186, 9957.774, 333.701, 53161.535 21/06/16,01:45:04,16,12,1, 11.9,1,1, 9.186, 9957.769, 333.632, 53161.545 21/06/16,01:45:04,17,12,1, 11.9,1,1, 9.186, 9957.775, 333.586, 53161.502 21/06/16,01:45:04,18,12,1, 11.9,1,1, 9.186, 9957.811, 333.514, 53161.479 21/06/16,01:45:04,19,12,1, 11.9,1,1, 9.186, 9957.815, 333.493, 53161.523 21/06/16,01:45:05,00,12,1, 11.8,1,1, 9.189, 9957.813, 333.493, 53161.523 21/06/16,01:45:05,01,12,1, 11.8,1,1, 9.189, 9957.874, 333.356, 53161.490 21/06/16,01:45:05,02,12,1, 11.8,1,1, 9.189, 9957.885, 333.317, 53161.451 21/06/16,01:45:05,03,12,1, 11.8,1,1, 9.189, 9957.921, 333.284, 53161.486 21/06/16,01:45:05,04,12,1, 11.8,1,1, 9.189, 9957.944, 333.195, 53161.428 21/06/16,01:45:05,05,12,1, 11.8,1,1, 9.189, 9957.969, 333.169, 53161.424 21/06/16,01:45:05,06,12,1, 11.8,1,1, 9.189, 9957.982, 333.078, 53161.424 21/06/16,01:45:05,07,12,1, 11.8,1,1, 9.189, 9958.015, 333.049, 53161.425 21/06/16,01:45:05,08,12,1, 11.8,1,1, 9.189, 9958.045, 332.982, 53161.406 21/06/16,01:45:05,09,12,1, 11.8,1,1, 9.189, 9958.079, 332.933, 53161.385 21/06/16,01:45:05,10,12,1, 11.8,1,1, 9.189, 9958.086, 332.901, 53161.403 21/06/16,01:45:05,11,12,1, 11.8,1,1, 9.189, 9958.135, 332.836, 53161.377 21/06/16,01:45:05,12,12,1, 11.8,1,1, 9.189, 9958.156, 332.787, 53161.342 21/06/16,01:45:05,13,12,1, 11.8,1,1, 9.189, 9958.191, 332.745, 53161.415 21/06/16,01:45:05,14,12,1, 11.8,1,1, 9.189, 9958.185, 332.691, 53161.356 21/06/16,01:45:05,15,12,1, 11.8,1,1, 9.189, 9958.224, 332.652, 53161.392 21/06/16,01:45:05,16,12,1, 11.8,1,1, 9.189, 9958.262, 332.623, 53161.342 21/06/16,01:45:05,17,12,1, 11.8,1,1, 9.189, 9958.290, 332.557, 53161.354 21/06/16,01:45:05,18,12,1, 11.8,1,1, 9.189, 9958.314, 332.514, 53161.339 21/06/16,01:45:05,19,12,1, 11.8,1,1, 9.189, 9958.332, 332.479, 53161.356 21/06/16,01:45:06,00,12,1, 11.8,1,1, 9.188, 9958.330, 332.479, 53161.356 21/06/16,01:45:06,01,12,1, 11.8,1,1, 9.188, 9958.407, 332.406, 53161.369 21/06/16,01:45:06,02,12,1, 11.8,1,1, 9.188, 9958.434, 332.313, 53161.304 21/06/16,01:45:06,03,12,1, 11.8,1,1, 9.188, 9958.473, 332.306, 53161.348 21/06/16,01:45:06,04,12,1, 11.8,1,1, 9.188, 9958.502, 332.254, 53161.327 21/06/16,01:45:06,05,12,1, 11.8,1,1, 9.188, 9958.530, 332.198, 53161.337 21/06/16,01:45:06,06,12,1, 11.8,1,1, 9.188, 9958.583, 332.163, 53161.312 21/06/16,01:45:06,07,12,1, 11.8,1,1, 9.188, 9958.606, 332.120, 53161.276 21/06/16,01:45:06,08,12,1, 11.8,1,1, 9.188, 9958.636, 332.092, 53161.257 21/06/16,01:45:06,09,12,1, 11.8,1,1, 9.188, 9958.670, 332.036, 53161.227 21/06/16,01:45:06,10,12,1, 11.8,1,1, 9.188, 9958.696, 331.969, 53161.256 21/06/16,01:45:06,11,12,1, 11.8,1,1, 9.188, 9958.739, 331.953, 53161.260 21/06/16,01:45:06,12,12,1, 11.8,1,1, 9.188, 9958.781, 331.922, 53161.243 21/06/16,01:45:06,13,12,1, 11.8,1,1, 9.188, 9958.834, 331.863, 53161.260 21/06/16,01:45:06,14,12,1, 11.8,1,1, 9.188, 9958.876, 331.837, 53161.327 21/06/16,01:45:06,15,12,1, 11.8,1,1, 9.188, 9958.922, 331.825, 53161.248 21/06/16,01:45:06,16,12,1, 11.8,1,1, 9.188, 9958.977, 331.761, 53161.297 21/06/16,01:45:06,17,12,1, 11.8,1,1, 9.188, 9959.014, 331.766, 53161.265 21/06/16,01:45:06,18,12,1, 11.8,1,1, 9.188, 9959.052, 331.730, 53161.291 21/06/16,01:45:06,19,12,1, 11.8,1,1, 9.188, 9959.108, 331.680, 53161.249 21/06/16,01:45:07,00,12,1, 11.9,1,1, 9.188, 9959.106, 331.680, 53161.249 21/06/16,01:45:07,01,12,1, 11.9,1,1, 9.188, 9959.203, 331.627, 53161.212 21/06/16,01:45:07,02,12,1, 11.9,1,1, 9.188, 9959.197, 331.626, 53161.291 21/06/16,01:45:07,03,12,1, 11.9,1,1, 9.188, 9959.238, 331.587, 53161.245 21/06/16,01:45:07,04,12,1, 11.9,1,1, 9.188, 9959.298, 331.545, 53161.259 21/06/16,01:45:07,05,12,1, 11.9,1,1, 9.188, 9959.358, 331.572, 53161.205 21/06/16,01:45:07,06,12,1, 11.9,1,1, 9.188, 9959.409, 331.529, 53161.132 21/06/16,01:45:07,07,12,1, 11.9,1,1, 9.188, 9959.444, 331.523, 53161.218 21/06/16,01:45:07,08,12,1, 11.9,1,1, 9.188, 9959.470, 331.477, 53161.198 21/06/16,01:45:07,09,12,1, 11.9,1,1, 9.188, 9959.515, 331.485, 53161.225 21/06/16,01:45:07,10,12,1, 11.9,1,1, 9.188, 9959.605, 331.441, 53161.061 21/06/16,01:45:07,11,12,1, 11.9,1,1, 9.188, 9959.625, 331.433, 53161.216 21/06/16,01:45:07,12,12,1, 11.9,1,1, 9.188, 9959.643, 331.443, 53161.237 21/06/16,01:45:07,13,12,1, 11.9,1,1, 9.188, 9959.680, 331.428, 53161.249 21/06/16,01:45:07,14,12,1, 11.9,1,1, 9.188, 9959.708, 331.393, 53161.275 21/06/16,01:45:07,15,12,1, 11.9,1,1, 9.188, 9959.768, 331.405, 53161.267 21/06/16,01:45:07,16,12,1, 11.9,1,1, 9.188, 9959.776, 331.376, 53161.245 21/06/16,01:45:07,17,12,1, 11.9,1,1, 9.188, 9959.837, 331.350, 53161.241 21/06/16,01:45:07,18,12,1, 11.9,1,1, 9.188, 9959.880, 331.379, 53161.284 21/06/16,01:45:07,19,12,1, 11.9,1,1, 9.188, 9959.922, 331.323, 53161.311 21/06/16,01:45:08,00,12,1, 11.9,1,1, 9.190, 9959.916, 331.323, 53161.311 21/06/16,01:45:08,01,12,1, 11.9,1,1, 9.190, 9959.994, 331.283, 53161.245 21/06/16,01:45:08,02,12,1, 11.9,1,1, 9.190, 9960.025, 331.254, 53161.263 21/06/16,01:45:08,03,12,1, 11.9,1,1, 9.190, 9960.081, 331.258, 53161.440 21/06/16,01:45:08,04,12,1, 11.9,1,1, 9.190, 9960.108, 331.232, 53161.284 21/06/16,01:45:08,05,12,1, 11.9,1,1, 9.190, 9960.111, 331.215, 53161.338 21/06/16,01:45:08,06,12,1, 11.9,1,1, 9.190, 9960.161, 331.166, 53161.251 21/06/16,01:45:08,07,12,1, 11.9,1,1, 9.190, 9960.166, 331.164, 53161.249 21/06/16,01:45:08,08,12,1, 11.9,1,1, 9.190, 9960.210, 331.156, 53161.233 21/06/16,01:45:08,09,12,1, 11.9,1,1, 9.190, 9960.247, 331.145, 53161.240 21/06/16,01:45:08,10,12,1, 11.9,1,1, 9.190, 9960.282, 331.061, 53161.207 21/06/16,01:45:08,11,12,1, 11.9,1,1, 9.190, 9960.317, 331.109, 53161.217 21/06/16,01:45:08,12,12,1, 11.9,1,1, 9.190, 9960.325, 331.091, 53161.210 21/06/16,01:45:08,13,12,1, 11.9,1,1, 9.190, 9960.387, 331.052, 53161.227 21/06/16,01:45:08,14,12,1, 11.9,1,1, 9.190, 9960.391, 331.031, 53161.167 21/06/16,01:45:08,15,12,1, 11.9,1,1, 9.190, 9960.424, 331.009, 53161.190 21/06/16,01:45:08,16,12,1, 11.9,1,1, 9.190, 9960.422, 331.015, 53161.493 21/06/16,01:45:08,17,12,1, 11.9,1,1, 9.190, 9960.504, 330.956, 53161.221 21/06/16,01:45:08,18,12,1, 11.9,1,1, 9.190, 9960.545, 330.906, 53161.176 21/06/16,01:45:08,19,12,1, 11.9,1,1, 9.190, 9960.542, 330.889, 53161.179 21/06/16,01:45:09,00,12,1, 11.9,1,1, 9.188, 9960.542, 330.889, 53161.179 21/06/16,01:45:09,01,12,1, 11.9,1,1, 9.188, 9960.598, 330.863, 53161.144 21/06/16,01:45:09,02,12,1, 11.9,1,1, 9.188, 9960.602, 330.823, 53161.131 21/06/16,01:45:09,03,12,1, 11.9,1,1, 9.188, 9960.624, 330.758, 53161.121 21/06/16,01:45:09,04,12,1, 11.9,1,1, 9.188, 9960.651, 330.751, 53161.118 21/06/16,01:45:09,05,12,1, 11.9,1,1, 9.188, 9960.677, 330.723, 53161.074 21/06/16,01:45:09,06,12,1, 11.9,1,1, 9.188, 9960.726, 330.704, 53161.102 21/06/16,01:45:09,07,12,1, 11.9,1,1, 9.188, 9960.719, 330.677, 53161.084 21/06/16,01:45:09,08,12,1, 11.9,1,1, 9.188, 9960.767, 330.633, 53161.060 21/06/16,01:45:09,09,12,1, 11.9,1,1, 9.188, 9960.776, 330.626, 53161.066 21/06/16,01:45:09,10,12,1, 11.9,1,1, 9.188, 9960.804, 330.555, 53161.010 21/06/16,01:45:09,11,12,1, 11.9,1,1, 9.188, 9960.829, 330.542, 53161.004 21/06/16,01:45:09,12,12,1, 11.9,1,1, 9.188, 9960.869, 330.500, 53160.992 21/06/16,01:45:09,13,12,1, 11.9,1,1, 9.188, 9960.895, 330.484, 53160.995 21/06/16,01:45:09,14,12,1, 11.9,1,1, 9.188, 9960.923, 330.429, 53161.003 21/06/16,01:45:09,15,12,1, 11.9,1,1, 9.188, 9960.934, 330.422, 53160.992 21/06/16,01:45:09,16,12,1, 11.9,1,1, 9.188, 9960.962, 330.389, 53160.957 21/06/16,01:45:09,17,12,1, 11.9,1,1, 9.188, 9960.991, 330.372, 53160.957 21/06/16,01:45:09,18,12,1, 11.9,1,1, 9.188, 9960.999, 330.327, 53160.924 21/06/16,01:45:09,19,12,1, 11.9,1,1, 9.188, 9961.004, 330.298, 53160.910 21/06/16,01:45:10,00,12,1, 11.8,1,1, 9.188, 9961.001, 330.298, 53160.910 21/06/16,01:45:10,01,12,1, 11.8,1,1, 9.188, 9961.116, 330.242, 53160.888 21/06/16,01:45:10,02,12,1, 11.8,1,1, 9.188, 9961.132, 330.197, 53160.920 21/06/16,01:45:10,03,12,1, 11.8,1,1, 9.188, 9961.166, 330.168, 53160.922 21/06/16,01:45:10,04,12,1, 11.8,1,1, 9.188, 9961.183, 330.147, 53160.861 21/06/16,01:45:10,05,12,1, 11.8,1,1, 9.188, 9961.213, 330.129, 53160.832 21/06/16,01:45:10,06,12,1, 11.8,1,1, 9.188, 9961.259, 330.087, 53160.835 21/06/16,01:45:10,07,12,1, 11.8,1,1, 9.188, 9961.273, 330.046, 53160.800 21/06/16,01:45:10,08,12,1, 11.8,1,1, 9.188, 9961.346, 330.031, 53160.725 21/06/16,01:45:10,09,12,1, 11.8,1,1, 9.188, 9961.334, 330.002, 53160.830 21/06/16,01:45:10,10,12,1, 11.8,1,1, 9.188, 9961.404, 329.959, 53160.780 21/06/16,01:45:10,11,12,1, 11.8,1,1, 9.188, 9961.418, 329.929, 53160.750 21/06/16,01:45:10,12,12,1, 11.8,1,1, 9.188, 9961.483, 329.898, 53160.712 21/06/16,01:45:10,13,12,1, 11.8,1,1, 9.188, 9961.528, 329.875, 53160.717 21/06/16,01:45:10,14,12,1, 11.8,1,1, 9.188, 9961.554, 329.834, 53160.710 21/06/16,01:45:10,15,12,1, 11.8,1,1, 9.188, 9961.573, 329.823, 53160.698 21/06/16,01:45:10,16,12,1, 11.8,1,1, 9.188, 9961.610, 329.770, 53160.654 21/06/16,01:45:10,17,12,1, 11.8,1,1, 9.188, 9961.681, 329.760, 53160.674 21/06/16,01:45:10,18,12,1, 11.8,1,1, 9.188, 9961.706, 329.722, 53160.641 21/06/16,01:45:10,19,12,1, 11.8,1,1, 9.188, 9961.734, 329.690, 53160.649 21/06/16,01:45:11,00,12,1, 11.9,1,1, 9.185, 9961.727, 329.690, 53160.649 21/06/16,01:45:11,01,12,1, 11.9,1,1, 9.185, 9961.833, 329.614, 53160.627 21/06/16,01:45:11,02,12,1, 11.9,1,1, 9.185, 9961.920, 329.582, 53160.617 21/06/16,01:45:11,03,12,1, 11.9,1,1, 9.185, 9961.931, 329.561, 53160.746 21/06/16,01:45:11,04,12,1, 11.9,1,1, 9.185, 9961.964, 329.534, 53160.612 21/06/16,01:45:11,05,12,1, 11.9,1,1, 9.185, 9962.001, 329.463, 53160.557 21/06/16,01:45:11,06,12,1, 11.9,1,1, 9.185, 9962.056, 329.401, 53160.480 21/06/16,01:45:11,07,12,1, 11.9,1,1, 9.185, 9962.058, 329.349, 53160.472 21/06/16,01:45:11,08,12,1, 11.9,1,1, 9.185, 9962.156, 329.336, 53160.479 21/06/16,01:45:11,09,12,1, 11.9,1,1, 9.185, 9962.202, 329.303, 53160.433 21/06/16,01:45:11,10,12,1, 11.9,1,1, 9.185, 9962.251, 329.262, 53160.430 21/06/16,01:45:11,11,12,1, 11.9,1,1, 9.185, 9962.292, 329.199, 53160.434 21/06/16,01:45:11,12,12,1, 11.9,1,1, 9.185, 9962.320, 329.158, 53160.392 21/06/16,01:45:11,13,12,1, 11.9,1,1, 9.185, 9962.381, 329.128, 53160.346 21/06/16,01:45:11,14,12,1, 11.9,1,1, 9.185, 9962.441, 329.069, 53160.361 21/06/16,01:45:11,15,12,1, 11.9,1,1, 9.185, 9962.485, 329.017, 53160.316 21/06/16,01:45:11,16,12,1, 11.9,1,1, 9.185, 9962.511, 328.954, 53160.265 21/06/16,01:45:11,17,12,1, 11.9,1,1, 9.185, 9962.581, 328.949, 53160.258 21/06/16,01:45:11,18,12,1, 11.9,1,1, 9.185, 9962.612, 328.924, 53160.242 21/06/16,01:45:11,19,12,1, 11.9,1,1, 9.185, 9962.652, 328.882, 53160.234 21/06/16,01:45:12,00,11,1, 11.9,1,1, 9.189, 9962.645, 328.882, 53160.234 21/06/16,01:45:12,01,11,1, 11.9,1,1, 9.189, 9962.729, 328.770, 53160.148 21/06/16,01:45:12,02,11,1, 11.9,1,1, 9.189, 9962.779, 328.759, 53160.187 21/06/16,01:45:12,03,11,1, 11.9,1,1, 9.189, 9962.827, 328.715, 53160.130 21/06/16,01:45:12,04,11,1, 11.9,1,1, 9.189, 9962.876, 328.671, 53160.120 21/06/16,01:45:12,05,11,1, 11.9,1,1, 9.189, 9962.909, 328.608, 53160.128 21/06/16,01:45:12,06,11,1, 11.9,1,1, 9.189, 9962.942, 328.570, 53160.055 21/06/16,01:45:12,07,11,1, 11.9,1,1, 9.189, 9963.001, 328.518, 53160.042 21/06/16,01:45:12,08,11,1, 11.9,1,1, 9.189, 9963.044, 328.465, 53160.068 21/06/16,01:45:12,09,11,1, 11.9,1,1, 9.189, 9963.088, 328.427, 53160.067 21/06/16,01:45:12,10,11,1, 11.9,1,1, 9.189, 9963.136, 328.364, 53159.968 21/06/16,01:45:12,11,11,1, 11.9,1,1, 9.189, 9963.184, 328.350, 53159.954 21/06/16,01:45:12,12,11,1, 11.9,1,1, 9.189, 9963.223, 328.320, 53159.926 21/06/16,01:45:12,13,11,1, 11.9,1,1, 9.189, 9963.275, 328.282, 53159.976 21/06/16,01:45:12,14,11,1, 11.9,1,1, 9.189, 9963.310, 328.243, 53159.906 21/06/16,01:45:12,15,11,1, 11.9,1,1, 9.189, 9963.343, 328.189, 53159.842 21/06/16,01:45:12,16,11,1, 11.9,1,1, 9.189, 9963.389, 328.146, 53159.855 21/06/16,01:45:12,17,11,1, 11.9,1,1, 9.189, 9963.418, 328.093, 53159.833 21/06/16,01:45:12,18,11,1, 11.9,1,1, 9.189, 9963.464, 328.069, 53159.817 21/06/16,01:45:12,19,11,1, 11.9,1,1, 9.189, 9963.505, 328.005, 53159.787 21/06/16,01:45:13,00,11,1, 11.9,1,1, 9.189, 9963.504, 328.005, 53159.787 21/06/16,01:45:13,01,11,1, 11.9,1,1, 9.189, 9963.579, 327.923, 53159.737 21/06/16,01:45:13,02,11,1, 11.9,1,1, 9.189, 9963.641, 327.880, 53159.743 21/06/16,01:45:13,03,11,1, 11.9,1,1, 9.189, 9963.675, 327.845, 53159.761 21/06/16,01:45:13,04,11,1, 11.9,1,1, 9.189, 9963.719, 327.823, 53159.717 21/06/16,01:45:13,05,11,1, 11.9,1,1, 9.189, 9963.745, 327.766, 53159.697 21/06/16,01:45:13,06,11,1, 11.9,1,1, 9.189, 9963.773, 327.705, 53159.675 21/06/16,01:45:13,07,11,1, 11.9,1,1, 9.189, 9963.795, 327.649, 53159.638 21/06/16,01:45:13,08,11,1, 11.9,1,1, 9.189, 9963.811, 327.622, 53159.606 21/06/16,01:45:13,09,11,1, 11.9,1,1, 9.189, 9963.858, 327.583, 53159.613 21/06/16,01:45:13,10,11,1, 11.9,1,1, 9.189, 9963.868, 327.540, 53159.577 21/06/16,01:45:13,11,11,1, 11.9,1,1, 9.189, 9963.916, 327.514, 53159.571 21/06/16,01:45:13,12,11,1, 11.9,1,1, 9.189, 9963.930, 327.454, 53159.559 21/06/16,01:45:13,13,11,1, 11.9,1,1, 9.189, 9963.959, 327.413, 53159.554 21/06/16,01:45:13,14,11,1, 11.9,1,1, 9.189, 9963.990, 327.363, 53159.535 21/06/16,01:45:13,15,11,1, 11.9,1,1, 9.189, 9963.986, 327.321, 53159.493 21/06/16,01:45:13,16,11,1, 11.9,1,1, 9.189, 9964.011, 327.270, 53159.510 21/06/16,01:45:13,17,11,1, 11.9,1,1, 9.189, 9964.037, 327.219, 53159.485 21/06/16,01:45:13,18,11,1, 11.9,1,1, 9.189, 9964.056, 327.195, 53159.446 21/06/16,01:45:13,19,11,1, 11.9,1,1, 9.189, 9964.070, 327.126, 53159.494 21/06/16,01:45:14,00,11,1, 11.9,1,1, 9.188, 9964.063, 327.126, 53159.494 21/06/16,01:45:14,01,11,1, 11.9,1,1, 9.188, 9964.092, 327.063, 53159.388 21/06/16,01:45:14,02,11,1, 11.9,1,1, 9.188, 9964.098, 327.001, 53159.360 21/06/16,01:45:14,03,11,1, 11.9,1,1, 9.188, 9964.143, 326.958, 53159.354 21/06/16,01:45:14,04,11,1, 11.9,1,1, 9.188, 9964.151, 326.887, 53159.307 21/06/16,01:45:14,05,11,1, 11.9,1,1, 9.188, 9964.154, 326.884, 53159.333 21/06/16,01:45:14,06,11,1, 11.9,1,1, 9.188, 9964.154, 326.802, 53159.294 21/06/16,01:45:14,07,11,1, 11.9,1,1, 9.188, 9964.157, 326.775, 53159.239 21/06/16,01:45:14,08,11,1, 11.9,1,1, 9.188, 9964.177, 326.714, 53159.227 21/06/16,01:45:14,09,11,1, 11.9,1,1, 9.188, 9964.211, 326.666, 53159.235 21/06/16,01:45:14,10,11,1, 11.9,1,1, 9.188, 9964.216, 326.610, 53159.249 21/06/16,01:45:14,11,11,1, 11.9,1,1, 9.188, 9964.217, 326.565, 53159.222 21/06/16,01:45:14,12,11,1, 11.9,1,1, 9.188, 9964.285, 326.509, 53159.212 21/06/16,01:45:14,13,11,1, 11.9,1,1, 9.188, 9964.294, 326.474, 53159.180 21/06/16,01:45:14,14,11,1, 11.9,1,1, 9.188, 9964.277, 326.430, 53159.147 21/06/16,01:45:14,15,11,1, 11.9,1,1, 9.188, 9964.309, 326.374, 53159.134 21/06/16,01:45:14,16,11,1, 11.9,1,1, 9.188, 9964.318, 326.330, 53159.120 21/06/16,01:45:14,17,11,1, 11.9,1,1, 9.188, 9964.332, 326.306, 53159.113 21/06/16,01:45:14,18,11,1, 11.9,1,1, 9.188, 9964.334, 326.231, 53159.100 21/06/16,01:45:14,19,11,1, 11.9,1,1, 9.188, 9964.314, 326.187, 53159.059 21/06/16,01:45:15,00,11,1, 11.9,1,1, 9.189, 9964.314, 326.187, 53159.059 21/06/16,01:45:15,01,11,1, 11.9,1,1, 9.189, 9964.376, 326.074, 53159.022 21/06/16,01:45:15,02,11,1, 11.9,1,1, 9.189, 9964.357, 326.010, 53159.004 21/06/16,01:45:15,03,11,1, 11.9,1,1, 9.189, 9964.384, 325.978, 53159.039 21/06/16,01:45:15,04,11,1, 11.9,1,1, 9.189, 9964.402, 325.958, 53158.979 21/06/16,01:45:15,05,11,1, 11.9,1,1, 9.189, 9964.422, 325.872, 53158.993 21/06/16,01:45:15,06,11,1, 11.9,1,1, 9.189, 9964.399, 325.813, 53158.983 21/06/16,01:45:15,07,11,1, 11.9,1,1, 9.189, 9964.436, 325.768, 53158.962 21/06/16,01:45:15,08,11,1, 11.9,1,1, 9.189, 9964.451, 325.717, 53158.910 21/06/16,01:45:15,09,11,1, 11.9,1,1, 9.189, 9964.484, 325.667, 53158.924 21/06/16,01:45:15,10,11,1, 11.9,1,1, 9.189, 9964.479, 325.575, 53158.933 21/06/16,01:45:15,11,11,1, 11.9,1,1, 9.189, 9964.468, 325.532, 53158.871 21/06/16,01:45:15,12,11,1, 11.9,1,1, 9.189, 9964.509, 325.493, 53158.862 21/06/16,01:45:15,13,11,1, 11.9,1,1, 9.189, 9964.497, 325.450, 53158.843 21/06/16,01:45:15,14,11,1, 11.9,1,1, 9.189, 9964.507, 325.381, 53158.803 21/06/16,01:45:15,15,11,1, 11.9,1,1, 9.189, 9964.526, 325.337, 53158.777 21/06/16,01:45:15,16,11,1, 11.9,1,1, 9.189, 9964.534, 325.301, 53158.805 21/06/16,01:45:15,17,11,1, 11.9,1,1, 9.189, 9964.552, 325.212, 53158.772 21/06/16,01:45:15,18,11,1, 11.9,1,1, 9.189, 9964.557, 325.172, 53158.744 21/06/16,01:45:15,19,11,1, 11.9,1,1, 9.189, 9964.586, 325.143, 53158.767 21/06/16,01:45:16,00,11,1, 11.8,1,1, 9.184, 9964.581, 325.143, 53158.767 21/06/16,01:45:16,01,11,1, 11.8,1,1, 9.184, 9964.626, 325.024, 53158.666 21/06/16,01:45:16,02,11,1, 11.8,1,1, 9.184, 9964.611, 324.969, 53158.616 21/06/16,01:45:16,03,11,1, 11.8,1,1, 9.184, 9964.623, 324.930, 53158.659 21/06/16,01:45:16,04,11,1, 11.8,1,1, 9.184, 9964.654, 324.850, 53158.567 21/06/16,01:45:16,05,11,1, 11.8,1,1, 9.184, 9964.647, 324.817, 53158.607 21/06/16,01:45:16,06,11,1, 11.8,1,1, 9.184, 9964.659, 324.743, 53158.638 21/06/16,01:45:16,07,11,1, 11.8,1,1, 9.184, 9964.688, 324.695, 53158.542 21/06/16,01:45:16,08,11,1, 11.8,1,1, 9.184, 9964.709, 324.639, 53158.565 21/06/16,01:45:16,09,11,1, 11.8,1,1, 9.184, 9964.721, 324.555, 53158.553 21/06/16,01:45:16,10,11,1, 11.8,1,1, 9.184, 9964.717, 324.515, 53158.531 21/06/16,01:45:16,11,11,1, 11.8,1,1, 9.184, 9964.742, 324.453, 53158.492 21/06/16,01:45:16,12,11,1, 11.8,1,1, 9.184, 9964.763, 324.408, 53158.488 21/06/16,01:45:16,13,11,1, 11.8,1,1, 9.184, 9964.789, 324.373, 53158.511 21/06/16,01:45:16,14,11,1, 11.8,1,1, 9.184, 9964.817, 324.319, 53158.623 21/06/16,01:45:16,15,11,1, 11.8,1,1, 9.184, 9964.769, 324.266, 53158.431 21/06/16,01:45:16,16,11,1, 11.8,1,1, 9.184, 9964.812, 324.228, 53158.471 21/06/16,01:45:16,17,11,1, 11.8,1,1, 9.184, 9964.814, 324.151, 53158.449 21/06/16,01:45:16,18,11,1, 11.8,1,1, 9.184, 9964.852, 324.113, 53158.397 21/06/16,01:45:16,19,11,1, 11.8,1,1, 9.184, 9964.843, 324.065, 53158.411 21/06/16,01:45:17,00,11,1, 12.0,1,1, 9.191, 9964.839, 324.065, 53158.411 21/06/16,01:45:17,01,11,1, 12.0,1,1, 9.191, 9964.866, 323.953, 53158.338 21/06/16,01:45:17,02,11,1, 12.0,1,1, 9.191, 9964.859, 323.895, 53158.343 21/06/16,01:45:17,03,11,1, 12.0,1,1, 9.191, 9964.869, 323.850, 53158.333 21/06/16,01:45:17,04,11,1, 12.0,1,1, 9.191, 9964.885, 323.802, 53158.329 21/06/16,01:45:17,05,11,1, 12.0,1,1, 9.191, 9964.885, 323.753, 53158.262 21/06/16,01:45:17,06,11,1, 12.0,1,1, 9.191, 9964.923, 323.683, 53158.086 21/06/16,01:45:17,07,11,1, 12.0,1,1, 9.191, 9964.947, 323.678, 53158.255 21/06/16,01:45:17,08,11,1, 12.0,1,1, 9.191, 9964.954, 323.611, 53158.219 21/06/16,01:45:17,09,11,1, 12.0,1,1, 9.191, 9964.972, 323.592, 53158.214 21/06/16,01:45:17,10,11,1, 12.0,1,1, 9.191, 9964.952, 323.563, 53158.224 21/06/16,01:45:17,11,11,1, 12.0,1,1, 9.191, 9964.984, 323.498, 53158.207 21/06/16,01:45:17,12,11,1, 12.0,1,1, 9.191, 9964.975, 323.430, 53158.206 21/06/16,01:45:17,13,11,1, 12.0,1,1, 9.191, 9964.968, 323.369, 53158.161 21/06/16,01:45:17,14,11,1, 12.0,1,1, 9.191, 9964.996, 323.318, 53158.146 21/06/16,01:45:17,15,11,1, 12.0,1,1, 9.191, 9965.007, 323.300, 53158.071 21/06/16,01:45:17,16,11,1, 12.0,1,1, 9.191, 9965.005, 323.241, 53157.845 21/06/16,01:45:17,17,11,1, 12.0,1,1, 9.191, 9964.990, 323.224, 53158.097 21/06/16,01:45:17,18,11,1, 12.0,1,1, 9.191, 9965.025, 323.164, 53158.139 21/06/16,01:45:17,19,11,1, 12.0,1,1, 9.191, 9965.037, 323.149, 53158.102 21/06/16,01:45:18,00,11,1, 11.8,1,1, 9.189, 9965.031, 323.149, 53158.102 21/06/16,01:45:18,01,11,1, 11.8,1,1, 9.189, 9965.081, 323.048, 53157.979 21/06/16,01:45:18,02,11,1, 11.8,1,1, 9.189, 9965.075, 323.003, 53158.007 21/06/16,01:45:18,03,11,1, 11.8,1,1, 9.189, 9965.121, 322.970, 53157.993 21/06/16,01:45:18,04,11,1, 11.8,1,1, 9.189, 9965.119, 322.922, 53158.002 21/06/16,01:45:18,05,11,1, 11.8,1,1, 9.189, 9965.129, 322.890, 53157.910 21/06/16,01:45:18,06,11,1, 11.8,1,1, 9.189, 9965.150, 322.844, 53157.978 21/06/16,01:45:18,07,11,1, 11.8,1,1, 9.189, 9965.144, 322.798, 53157.930 21/06/16,01:45:18,08,11,1, 11.8,1,1, 9.189, 9965.153, 322.732, 53157.924 21/06/16,01:45:18,09,11,1, 11.8,1,1, 9.189, 9965.187, 322.704, 53157.901 21/06/16,01:45:18,10,11,1, 11.8,1,1, 9.189, 9965.199, 322.693, 53157.897 21/06/16,01:45:18,11,11,1, 11.8,1,1, 9.189, 9965.199, 322.654, 53157.847 21/06/16,01:45:18,12,11,1, 11.8,1,1, 9.189, 9965.221, 322.616, 53157.898 21/06/16,01:45:18,13,11,1, 11.8,1,1, 9.189, 9965.262, 322.607, 53157.885 21/06/16,01:45:18,14,11,1, 11.8,1,1, 9.189, 9965.256, 322.563, 53157.847 21/06/16,01:45:18,15,11,1, 11.8,1,1, 9.189, 9965.272, 322.497, 53157.823 21/06/16,01:45:18,16,11,1, 11.8,1,1, 9.189, 9965.308, 322.500, 53157.846 21/06/16,01:45:18,17,11,1, 11.8,1,1, 9.189, 9965.300, 322.431, 53157.802 21/06/16,01:45:18,18,11,1, 11.8,1,1, 9.189, 9965.357, 322.405, 53157.820 21/06/16,01:45:18,19,11,1, 11.8,1,1, 9.189, 9965.343, 322.380, 53157.805 21/06/16,01:45:19,00,12,1, 11.8,1,1, 9.188, 9965.340, 322.380, 53157.805 21/06/16,01:45:19,01,12,1, 11.8,1,1, 9.188, 9965.386, 322.288, 53157.734 21/06/16,01:45:19,02,12,1, 11.8,1,1, 9.188, 9965.400, 322.275, 53157.764 21/06/16,01:45:19,03,12,1, 11.8,1,1, 9.188, 9965.434, 322.242, 53157.740 21/06/16,01:45:19,04,12,1, 11.8,1,1, 9.188, 9965.440, 322.213, 53157.729 21/06/16,01:45:19,05,12,1, 11.8,1,1, 9.188, 9965.478, 322.195, 53157.708 21/06/16,01:45:19,06,12,1, 11.8,1,1, 9.188, 9965.479, 322.121, 53157.725 21/06/16,01:45:19,07,12,1, 11.8,1,1, 9.188, 9965.514, 322.095, 53157.687 21/06/16,01:45:19,08,12,1, 11.8,1,1, 9.188, 9965.544, 322.063, 53157.705 21/06/16,01:45:19,09,12,1, 11.8,1,1, 9.188, 9965.562, 322.030, 53157.647 21/06/16,01:45:19,10,12,1, 11.8,1,1, 9.188, 9965.574, 321.997, 53157.661 21/06/16,01:45:19,11,12,1, 11.8,1,1, 9.188, 9965.630, 321.962, 53157.643 21/06/16,01:45:19,12,12,1, 11.8,1,1, 9.188, 9965.656, 321.946, 53157.683 21/06/16,01:45:19,13,12,1, 11.8,1,1, 9.188, 9965.643, 321.872, 53157.625 21/06/16,01:45:19,14,12,1, 11.8,1,1, 9.188, 9965.679, 321.841, 53157.635 21/06/16,01:45:19,15,12,1, 11.8,1,1, 9.188, 9965.735, 321.823, 53157.634 21/06/16,01:45:19,16,12,1, 11.8,1,1, 9.188, 9965.745, 321.756, 53157.561 21/06/16,01:45:19,17,12,1, 11.8,1,1, 9.188, 9965.757, 321.732, 53157.604 21/06/16,01:45:19,18,12,1, 11.8,1,1, 9.188, 9965.787, 321.670, 53157.549 21/06/16,01:45:19,19,12,1, 11.8,1,1, 9.188, 9965.855, 321.622, 53157.567 21/06/16,01:45:20,00,12,1, 11.8,1,1, 9.187, 9965.849, 321.622, 53157.567 21/06/16,01:45:20,01,12,1, 11.8,1,1, 9.187, 9965.890, 321.561, 53157.510 21/06/16,01:45:20,02,12,1, 11.8,1,1, 9.187, 9965.903, 321.519, 53157.515 21/06/16,01:45:20,03,12,1, 11.8,1,1, 9.187, 9965.948, 321.483, 53157.479 21/06/16,01:45:20,04,12,1, 11.8,1,1, 9.187, 9965.957, 321.433, 53157.462 21/06/16,01:45:20,05,12,1, 11.8,1,1, 9.187, 9966.008, 321.365, 53157.438 21/06/16,01:45:20,06,12,1, 11.8,1,1, 9.187, 9966.023, 321.324, 53157.415 21/06/16,01:45:20,07,12,1, 11.8,1,1, 9.187, 9966.039, 321.266, 53157.357 21/06/16,01:45:20,08,12,1, 11.8,1,1, 9.187, 9966.065, 321.232, 53157.372 21/06/16,01:45:20,09,12,1, 11.8,1,1, 9.187, 9966.095, 321.204, 53157.324 21/06/16,01:45:20,10,12,1, 11.8,1,1, 9.187, 9966.135, 321.136, 53157.316 21/06/16,01:45:20,11,12,1, 11.8,1,1, 9.187, 9966.139, 321.076, 53157.286 21/06/16,01:45:20,12,12,1, 11.8,1,1, 9.187, 9966.180, 321.007, 53157.302 21/06/16,01:45:20,13,12,1, 11.8,1,1, 9.187, 9966.213, 320.985, 53157.288 21/06/16,01:45:20,14,12,1, 11.8,1,1, 9.187, 9966.233, 320.971, 53157.290 21/06/16,01:45:20,15,12,1, 11.8,1,1, 9.187, 9966.260, 320.892, 53157.267 21/06/16,01:45:20,16,12,1, 11.8,1,1, 9.187, 9966.266, 320.849, 53157.269 21/06/16,01:45:20,17,12,1, 11.8,1,1, 9.187, 9966.291, 320.786, 53157.203 21/06/16,01:45:20,18,12,1, 11.8,1,1, 9.187, 9966.298, 320.710, 53157.171 21/06/16,01:45:20,19,12,1, 11.8,1,1, 9.187, 9966.327, 320.715, 53157.168 21/06/16,01:45:21,00,12,1, 11.9,1,1, 9.189, 9966.325, 320.715, 53157.168 21/06/16,01:45:21,01,12,1, 11.9,1,1, 9.189, 9966.350, 320.593, 53157.122 21/06/16,01:45:21,02,12,1, 11.9,1,1, 9.189, 9966.370, 320.529, 53157.071 21/06/16,01:45:21,03,12,1, 11.9,1,1, 9.189, 9966.421, 320.468, 53157.119 21/06/16,01:45:21,04,12,1, 11.9,1,1, 9.189, 9966.387, 320.407, 53157.064 21/06/16,01:45:21,05,12,1, 11.9,1,1, 9.189, 9966.401, 320.343, 53157.045 21/06/16,01:45:21,06,12,1, 11.9,1,1, 9.189, 9966.441, 320.311, 53157.030 21/06/16,01:45:21,07,12,1, 11.9,1,1, 9.189, 9966.475, 320.261, 53156.979 21/06/16,01:45:21,08,12,1, 11.9,1,1, 9.189, 9966.460, 320.187, 53156.969 21/06/16,01:45:21,09,12,1, 11.9,1,1, 9.189, 9966.459, 320.110, 53156.958 21/06/16,01:45:21,10,12,1, 11.9,1,1, 9.189, 9966.510, 320.047, 53156.922 21/06/16,01:45:21,11,12,1, 11.9,1,1, 9.189, 9966.535, 319.987, 53156.936 21/06/16,01:45:21,12,12,1, 11.9,1,1, 9.189, 9966.541, 319.958, 53156.929 21/06/16,01:45:21,13,12,1, 11.9,1,1, 9.189, 9966.567, 319.908, 53156.918 21/06/16,01:45:21,14,12,1, 11.9,1,1, 9.189, 9966.592, 319.860, 53156.938 21/06/16,01:45:21,15,12,1, 11.9,1,1, 9.189, 9966.618, 319.784, 53156.881 21/06/16,01:45:21,16,12,1, 11.9,1,1, 9.189, 9966.593, 319.733, 53156.839 21/06/16,01:45:21,17,12,1, 11.9,1,1, 9.189, 9966.634, 319.671, 53156.780 21/06/16,01:45:21,18,12,1, 11.9,1,1, 9.189, 9966.647, 319.612, 53156.822 21/06/16,01:45:21,19,12,1, 11.9,1,1, 9.189, 9966.658, 319.529, 53156.820 21/06/16,01:45:22,00,12,1, 11.8,1,1, 9.186, 9966.658, 319.529, 53156.820 21/06/16,01:45:22,01,12,1, 11.8,1,1, 9.186, 9966.712, 319.466, 53156.737 21/06/16,01:45:22,02,12,1, 11.8,1,1, 9.186, 9966.710, 319.398, 53156.760 21/06/16,01:45:22,03,12,1, 11.8,1,1, 9.186, 9966.766, 319.328, 53156.728 21/06/16,01:45:22,04,12,1, 11.8,1,1, 9.186, 9966.757, 319.242, 53156.699 21/06/16,01:45:22,05,12,1, 11.8,1,1, 9.186, 9966.814, 319.207, 53156.685 21/06/16,01:45:22,06,12,1, 11.8,1,1, 9.186, 9966.808, 319.154, 53156.707 21/06/16,01:45:22,07,12,1, 11.8,1,1, 9.186, 9966.836, 319.093, 53156.608 21/06/16,01:45:22,08,12,1, 11.8,1,1, 9.186, 9966.850, 319.039, 53156.616 21/06/16,01:45:22,09,12,1, 11.8,1,1, 9.186, 9966.885, 318.991, 53156.612 21/06/16,01:45:22,10,12,1, 11.8,1,1, 9.186, 9966.923, 318.940, 53156.587 21/06/16,01:45:22,11,12,1, 11.8,1,1, 9.186, 9966.939, 318.887, 53156.539 21/06/16,01:45:22,12,12,1, 11.8,1,1, 9.186, 9966.988, 318.826, 53156.554 21/06/16,01:45:22,13,12,1, 11.8,1,1, 9.186, 9966.992, 318.767, 53156.527 21/06/16,01:45:22,14,12,1, 11.8,1,1, 9.186, 9967.027, 318.740, 53156.571 21/06/16,01:45:22,15,12,1, 11.8,1,1, 9.186, 9967.059, 318.685, 53156.516 21/06/16,01:45:22,16,12,1, 11.8,1,1, 9.186, 9967.091, 318.650, 53156.567 21/06/16,01:45:22,17,12,1, 11.8,1,1, 9.186, 9967.122, 318.574, 53156.543 21/06/16,01:45:22,18,12,1, 11.8,1,1, 9.186, 9967.128, 318.550, 53156.476 21/06/16,01:45:22,19,12,1, 11.8,1,1, 9.186, 9967.168, 318.491, 53156.471 21/06/16,01:45:23,00,12,1, 11.9,1,1, 9.189, 9967.167, 318.491, 53156.471 21/06/16,01:45:23,01,12,1, 11.9,1,1, 9.189, 9967.221, 318.408, 53156.431 21/06/16,01:45:23,02,12,1, 11.9,1,1, 9.189, 9967.292, 318.386, 53156.449 21/06/16,01:45:23,03,12,1, 11.9,1,1, 9.189, 9967.305, 318.335, 53156.421 21/06/16,01:45:23,04,12,1, 11.9,1,1, 9.189, 9967.335, 318.296, 53156.401 21/06/16,01:45:23,05,12,1, 11.9,1,1, 9.189, 9967.360, 318.263, 53156.403 21/06/16,01:45:23,06,12,1, 11.9,1,1, 9.189, 9967.399, 318.225, 53156.375 21/06/16,01:45:23,07,12,1, 11.9,1,1, 9.189, 9967.463, 318.173, 53156.401 21/06/16,01:45:23,08,12,1, 11.9,1,1, 9.189, 9967.484, 318.120, 53156.409 21/06/16,01:45:23,09,12,1, 11.9,1,1, 9.189, 9967.494, 318.104, 53156.354 21/06/16,01:45:23,10,12,1, 11.9,1,1, 9.189, 9967.519, 318.040, 53156.366 21/06/16,01:45:23,11,12,1, 11.9,1,1, 9.189, 9967.562, 318.042, 53156.353 21/06/16,01:45:23,12,12,1, 11.9,1,1, 9.189, 9967.595, 318.007, 53156.353 21/06/16,01:45:23,13,12,1, 11.9,1,1, 9.189, 9967.669, 317.968, 53156.353 21/06/16,01:45:23,14,12,1, 11.9,1,1, 9.189, 9967.690, 317.950, 53156.379 21/06/16,01:45:23,15,12,1, 11.9,1,1, 9.189, 9967.729, 317.920, 53156.342 21/06/16,01:45:23,16,12,1, 11.9,1,1, 9.189, 9967.749, 317.896, 53156.358 21/06/16,01:45:23,17,12,1, 11.9,1,1, 9.189, 9967.780, 317.878, 53156.333 21/06/16,01:45:23,18,12,1, 11.9,1,1, 9.189, 9967.805, 317.851, 53156.344 21/06/16,01:45:23,19,12,1, 11.9,1,1, 9.189, 9967.837, 317.829, 53156.338 21/06/16,01:45:24,00,12,1, 11.8,1,1, 9.189, 9967.835, 317.829, 53156.338 21/06/16,01:45:24,01,12,1, 11.8,1,1, 9.189, 9967.935, 317.775, 53156.322 21/06/16,01:45:24,02,12,1, 11.8,1,1, 9.189, 9967.945, 317.768, 53156.307 21/06/16,01:45:24,03,12,1, 11.8,1,1, 9.189, 9968.004, 317.726, 53156.248 21/06/16,01:45:24,04,12,1, 11.8,1,1, 9.189, 9968.031, 317.713, 53156.301 21/06/16,01:45:24,05,12,1, 11.8,1,1, 9.189, 9968.096, 317.700, 53156.289 21/06/16,01:45:24,06,12,1, 11.8,1,1, 9.189, 9968.069, 317.676, 53156.318 21/06/16,01:45:24,07,12,1, 11.8,1,1, 9.189, 9968.149, 317.656, 53156.254 21/06/16,01:45:24,08,12,1, 11.8,1,1, 9.189, 9968.159, 317.623, 53156.279 21/06/16,01:45:24,09,12,1, 11.8,1,1, 9.189, 9968.181, 317.589, 53156.245 21/06/16,01:45:24,10,12,1, 11.8,1,1, 9.189, 9968.208, 317.556, 53156.284 21/06/16,01:45:24,11,12,1, 11.8,1,1, 9.189, 9968.245, 317.558, 53156.255 21/06/16,01:45:24,12,12,1, 11.8,1,1, 9.189, 9968.289, 317.531, 53156.295 21/06/16,01:45:24,13,12,1, 11.8,1,1, 9.189, 9968.301, 317.524, 53156.264 21/06/16,01:45:24,14,12,1, 11.8,1,1, 9.189, 9968.331, 317.488, 53156.266 21/06/16,01:45:24,15,12,1, 11.8,1,1, 9.189, 9968.359, 317.461, 53156.299 21/06/16,01:45:24,16,12,1, 11.8,1,1, 9.189, 9968.384, 317.433, 53156.278 21/06/16,01:45:24,17,12,1, 11.8,1,1, 9.189, 9968.404, 317.415, 53156.276 21/06/16,01:45:24,18,12,1, 11.8,1,1, 9.189, 9968.436, 317.381, 53156.226 21/06/16,01:45:24,19,12,1, 11.8,1,1, 9.189, 9968.470, 317.393, 53156.285 21/06/16,01:45:25,00,12,1, 11.8,1,1, 9.189, 9968.469, 317.393, 53156.285 21/06/16,01:45:25,01,12,1, 11.8,1,1, 9.189, 9968.506, 317.367, 53156.264 21/06/16,01:45:25,02,12,1, 11.8,1,1, 9.189, 9968.544, 317.322, 53156.228 21/06/16,01:45:25,03,12,1, 11.8,1,1, 9.189, 9968.537, 317.288, 53156.212 21/06/16,01:45:25,04,12,1, 11.8,1,1, 9.189, 9968.583, 317.289, 53156.175 21/06/16,01:45:25,05,12,1, 11.8,1,1, 9.189, 9968.582, 317.269, 53156.226 21/06/16,01:45:25,06,12,1, 11.8,1,1, 9.189, 9968.605, 317.203, 53156.183 21/06/16,01:45:25,07,12,1, 11.8,1,1, 9.189, 9968.628, 317.185, 53156.234 21/06/16,01:45:25,08,12,1, 11.8,1,1, 9.189, 9968.649, 317.228, 53156.210 21/06/16,01:45:25,09,12,1, 11.8,1,1, 9.189, 9968.650, 317.159, 53156.184 21/06/16,01:45:25,10,12,1, 11.8,1,1, 9.189, 9968.704, 317.144, 53156.151 21/06/16,01:45:25,11,12,1, 11.8,1,1, 9.189, 9968.710, 317.107, 53156.188 21/06/16,01:45:25,12,12,1, 11.8,1,1, 9.189, 9968.723, 317.079, 53156.199 21/06/16,01:45:25,13,12,1, 11.8,1,1, 9.189, 9968.732, 317.069, 53156.198 21/06/16,01:45:25,14,12,1, 11.8,1,1, 9.189, 9968.733, 317.063, 53156.150 21/06/16,01:45:25,15,12,1, 11.8,1,1, 9.189, 9968.746, 317.015, 53156.201 21/06/16,01:45:25,16,12,1, 11.8,1,1, 9.189, 9968.753, 317.017, 53156.191 21/06/16,01:45:25,17,12,1, 11.8,1,1, 9.189, 9968.765, 316.958, 53156.155 21/06/16,01:45:25,18,12,1, 11.8,1,1, 9.189, 9968.792, 316.949, 53156.153 21/06/16,01:45:25,19,12,1, 11.8,1,1, 9.189, 9968.786, 316.923, 53156.153 21/06/16,01:45:26,00,12,1, 11.9,1,1, 9.187, 9968.778, 316.923, 53156.153 21/06/16,01:45:26,01,12,1, 11.9,1,1, 9.187, 9968.824, 316.853, 53156.112 21/06/16,01:45:26,02,12,1, 11.9,1,1, 9.187, 9968.823, 316.841, 53156.098 21/06/16,01:45:26,03,12,1, 11.9,1,1, 9.187, 9968.849, 316.805, 53156.130 21/06/16,01:45:26,04,12,1, 11.9,1,1, 9.187, 9968.858, 316.826, 53156.127 21/06/16,01:45:26,05,12,1, 11.9,1,1, 9.187, 9968.872, 316.792, 53156.134 21/06/16,01:45:26,06,12,1, 11.9,1,1, 9.187, 9968.874, 316.763, 53156.115 21/06/16,01:45:26,07,12,1, 11.9,1,1, 9.187, 9968.853, 316.731, 53156.074 21/06/16,01:45:26,08,12,1, 11.9,1,1, 9.187, 9968.885, 316.715, 53156.080 21/06/16,01:45:26,09,12,1, 11.9,1,1, 9.187, 9968.895, 316.720, 53156.105 21/06/16,01:45:26,10,12,1, 11.9,1,1, 9.187, 9968.893, 316.664, 53156.103 21/06/16,01:45:26,11,12,1, 11.9,1,1, 9.187, 9968.889, 316.655, 53156.080 21/06/16,01:45:26,12,12,1, 11.9,1,1, 9.187, 9968.906, 316.625, 53156.069 21/06/16,01:45:26,13,12,1, 11.9,1,1, 9.187, 9968.915, 316.597, 53156.097 21/06/16,01:45:26,14,12,1, 11.9,1,1, 9.187, 9968.925, 316.577, 53156.057 21/06/16,01:45:26,15,12,1, 11.9,1,1, 9.187, 9968.932, 316.544, 53156.065 21/06/16,01:45:26,16,12,1, 11.9,1,1, 9.187, 9968.937, 316.543, 53156.082 21/06/16,01:45:26,17,12,1, 11.9,1,1, 9.187, 9968.927, 316.506, 53156.062 21/06/16,01:45:26,18,12,1, 11.9,1,1, 9.187, 9968.955, 316.510, 53156.079 21/06/16,01:45:26,19,12,1, 11.9,1,1, 9.187, 9968.952, 316.473, 53156.062 21/06/16,01:45:27,00,12,1, 11.9,1,1, 9.185, 9968.945, 316.473, 53156.062 21/06/16,01:45:27,01,12,1, 11.9,1,1, 9.185, 9968.982, 316.456, 53156.059 21/06/16,01:45:27,02,12,1, 11.9,1,1, 9.185, 9969.004, 316.381, 53156.100 21/06/16,01:45:27,03,12,1, 11.9,1,1, 9.185, 9969.028, 316.349, 53155.813 21/06/16,01:45:27,04,12,1, 11.9,1,1, 9.185, 9968.972, 316.396, 53156.018 21/06/16,01:45:27,05,12,1, 11.9,1,1, 9.185, 9969.007, 316.359, 53156.006 21/06/16,01:45:27,06,12,1, 11.9,1,1, 9.185, 9968.982, 316.332, 53156.024 21/06/16,01:45:27,07,12,1, 11.9,1,1, 9.185, 9969.038, 316.280, 53156.027 21/06/16,01:45:27,08,12,1, 11.9,1,1, 9.185, 9969.031, 316.264, 53156.069 21/06/16,01:45:27,09,12,1, 11.9,1,1, 9.185, 9969.055, 316.240, 53156.044 21/06/16,01:45:27,10,12,1, 11.9,1,1, 9.185, 9969.064, 316.226, 53156.022 21/06/16,01:45:27,11,12,1, 11.9,1,1, 9.185, 9969.079, 316.214, 53156.032 21/06/16,01:45:27,12,12,1, 11.9,1,1, 9.185, 9969.117, 316.206, 53156.062 21/06/16,01:45:27,13,12,1, 11.9,1,1, 9.185, 9969.100, 316.187, 53156.066 21/06/16,01:45:27,14,12,1, 11.9,1,1, 9.185, 9969.128, 316.140, 53156.062 21/06/16,01:45:27,15,12,1, 11.9,1,1, 9.185, 9969.169, 316.133, 53156.045 21/06/16,01:45:27,16,12,1, 11.9,1,1, 9.185, 9969.170, 316.126, 53156.051 21/06/16,01:45:27,17,12,1, 11.9,1,1, 9.185, 9969.191, 316.136, 53156.021 21/06/16,01:45:27,18,12,1, 11.9,1,1, 9.185, 9969.200, 316.124, 53156.030 21/06/16,01:45:27,19,12,1, 11.9,1,1, 9.185, 9969.245, 316.110, 53155.931 21/06/16,01:45:28,00,12,1, 11.8,1,1, 9.188, 9969.237, 316.110, 53155.931 21/06/16,01:45:28,01,12,1, 11.8,1,1, 9.188, 9969.311, 316.086, 53156.026 21/06/16,01:45:28,02,12,1, 11.8,1,1, 9.188, 9969.322, 316.076, 53156.052 21/06/16,01:45:28,03,12,1, 11.8,1,1, 9.188, 9969.368, 316.075, 53156.047 21/06/16,01:45:28,04,12,1, 11.8,1,1, 9.188, 9969.379, 316.036, 53156.039 21/06/16,01:45:28,05,12,1, 11.8,1,1, 9.188, 9969.416, 316.031, 53156.046 21/06/16,01:45:28,06,12,1, 11.8,1,1, 9.188, 9969.440, 316.038, 53156.076 21/06/16,01:45:28,07,12,1, 11.8,1,1, 9.188, 9969.459, 316.013, 53156.020 21/06/16,01:45:28,08,12,1, 11.8,1,1, 9.188, 9969.478, 315.998, 53155.906 21/06/16,01:45:28,09,12,1, 11.8,1,1, 9.188, 9969.523, 316.012, 53156.081 21/06/16,01:45:28,10,12,1, 11.8,1,1, 9.188, 9969.570, 316.026, 53156.049 21/06/16,01:45:28,11,12,1, 11.8,1,1, 9.188, 9969.578, 315.982, 53156.038 21/06/16,01:45:28,12,12,1, 11.8,1,1, 9.188, 9969.592, 316.005, 53156.069 21/06/16,01:45:28,13,12,1, 11.8,1,1, 9.188, 9969.644, 315.985, 53156.053 21/06/16,01:45:28,14,12,1, 11.8,1,1, 9.188, 9969.652, 315.989, 53156.058 21/06/16,01:45:28,15,12,1, 11.8,1,1, 9.188, 9969.700, 315.991, 53156.056 21/06/16,01:45:28,16,12,1, 11.8,1,1, 9.188, 9969.751, 315.978, 53156.023 21/06/16,01:45:28,17,12,1, 11.8,1,1, 9.188, 9969.773, 316.002, 53156.087 21/06/16,01:45:28,18,12,1, 11.8,1,1, 9.188, 9969.773, 315.976, 53156.024 21/06/16,01:45:28,19,12,1, 11.8,1,1, 9.188, 9969.824, 315.966, 53156.026 21/06/16,01:45:29,00,12,1, 11.8,1,1, 9.187, 9969.821, 315.966, 53156.026 21/06/16,01:45:29,01,12,1, 11.8,1,1, 9.187, 9969.903, 315.962, 53156.046 21/06/16,01:45:29,02,12,1, 11.8,1,1, 9.187, 9969.921, 315.947, 53155.989 21/06/16,01:45:29,03,12,1, 11.8,1,1, 9.187, 9969.913, 315.947, 53155.993 21/06/16,01:45:29,04,12,1, 11.8,1,1, 9.187, 9969.973, 315.934, 53155.988 21/06/16,01:45:29,05,12,1, 11.8,1,1, 9.187, 9970.002, 315.942, 53155.985 21/06/16,01:45:29,06,12,1, 11.8,1,1, 9.187, 9970.041, 315.930, 53156.210 21/06/16,01:45:29,07,12,1, 11.8,1,1, 9.187, 9970.123, 315.926, 53155.958 21/06/16,01:45:29,08,12,1, 11.8,1,1, 9.187, 9970.137, 315.924, 53155.920 21/06/16,01:45:29,09,12,1, 11.8,1,1, 9.187, 9970.160, 315.903, 53155.942 21/06/16,01:45:29,10,12,1, 11.8,1,1, 9.187, 9970.164, 315.922, 53155.957 21/06/16,01:45:29,11,12,1, 11.8,1,1, 9.187, 9970.197, 315.882, 53155.970 21/06/16,01:45:29,12,12,1, 11.8,1,1, 9.187, 9970.227, 315.913, 53155.942 21/06/16,01:45:29,13,12,1, 11.8,1,1, 9.187, 9970.290, 315.865, 53155.913 21/06/16,01:45:29,14,12,1, 11.8,1,1, 9.187, 9970.289, 315.899, 53155.927 21/06/16,01:45:29,15,12,1, 11.8,1,1, 9.187, 9970.313, 315.897, 53155.932 21/06/16,01:45:29,16,12,1, 11.8,1,1, 9.187, 9970.352, 315.890, 53155.917 21/06/16,01:45:29,17,12,1, 11.8,1,1, 9.187, 9970.381, 315.882, 53155.897 21/06/16,01:45:29,18,12,1, 11.8,1,1, 9.187, 9970.425, 315.872, 53155.900 21/06/16,01:45:29,19,12,1, 11.8,1,1, 9.187, 9970.463, 315.881, 53155.930 21/06/16,01:45:30,00,12,1, 11.9,1,1, 9.191, 9970.455, 315.881, 53155.930 21/06/16,01:45:30,01,12,1, 11.9,1,1, 9.191, 9970.514, 315.855, 53155.863 21/06/16,01:45:30,02,12,1, 11.9,1,1, 9.191, 9970.570, 315.859, 53155.892 21/06/16,01:45:30,03,12,1, 11.9,1,1, 9.191, 9970.559, 315.843, 53155.848 21/06/16,01:45:30,04,12,1, 11.9,1,1, 9.191, 9970.606, 315.852, 53155.862 21/06/16,01:45:30,05,12,1, 11.9,1,1, 9.191, 9970.649, 315.845, 53155.858 21/06/16,01:45:30,06,12,1, 11.9,1,1, 9.191, 9970.655, 315.828, 53155.837 21/06/16,01:45:30,07,12,1, 11.9,1,1, 9.191, 9970.701, 315.860, 53155.827 21/06/16,01:45:30,08,12,1, 11.9,1,1, 9.191, 9970.707, 315.846, 53155.825 21/06/16,01:45:30,09,12,1, 11.9,1,1, 9.191, 9970.733, 315.809, 53155.831 21/06/16,01:45:30,10,12,1, 11.9,1,1, 9.191, 9970.771, 315.834, 53155.819 21/06/16,01:45:30,11,12,1, 11.9,1,1, 9.191, 9970.824, 315.846, 53155.779 21/06/16,01:45:30,12,12,1, 11.9,1,1, 9.191, 9970.800, 315.825, 53155.820 21/06/16,01:45:30,13,12,1, 11.9,1,1, 9.191, 9970.859, 315.834, 53155.825 21/06/16,01:45:30,14,12,1, 11.9,1,1, 9.191, 9970.888, 315.843, 53155.826 21/06/16,01:45:30,15,12,1, 11.9,1,1, 9.191, 9970.918, 315.831, 53155.812 21/06/16,01:45:30,16,12,1, 11.9,1,1, 9.191, 9970.955, 315.835, 53155.820 21/06/16,01:45:30,17,12,1, 11.9,1,1, 9.191, 9970.959, 315.843, 53155.777 21/06/16,01:45:30,18,12,1, 11.9,1,1, 9.191, 9970.973, 315.862, 53155.746 21/06/16,01:45:30,19,12,1, 11.9,1,1, 9.191, 9971.006, 315.880, 53155.781 21/06/16,01:45:31,00,12,1, 11.9,1,1, 9.185, 9971.006, 315.880, 53155.781 21/06/16,01:45:31,01,12,1, 11.9,1,1, 9.185, 9971.074, 315.857, 53155.758 21/06/16,01:45:31,02,12,1, 11.9,1,1, 9.185, 9971.062, 315.857, 53155.744 21/06/16,01:45:31,03,12,1, 11.9,1,1, 9.185, 9971.106, 315.873, 53155.773 21/06/16,01:45:31,04,12,1, 11.9,1,1, 9.185, 9971.130, 315.863, 53155.743 21/06/16,01:45:31,05,12,1, 11.9,1,1, 9.185, 9971.148, 315.889, 53155.741 21/06/16,01:45:31,06,12,1, 11.9,1,1, 9.185, 9971.193, 315.892, 53155.770 21/06/16,01:45:31,07,12,1, 11.9,1,1, 9.185, 9971.250, 315.895, 53155.758 21/06/16,01:45:31,08,12,1, 11.9,1,1, 9.185, 9971.249, 315.888, 53155.752 21/06/16,01:45:31,09,12,1, 11.9,1,1, 9.185, 9971.263, 315.924, 53155.831 21/06/16,01:45:31,10,12,1, 11.9,1,1, 9.185, 9971.267, 315.937, 53155.799 21/06/16,01:45:31,11,12,1, 11.9,1,1, 9.185, 9971.321, 315.940, 53155.736 21/06/16,01:45:31,12,12,1, 11.9,1,1, 9.185, 9971.339, 315.964, 53155.777 21/06/16,01:45:31,13,12,1, 11.9,1,1, 9.185, 9971.355, 315.993, 53155.747 21/06/16,01:45:31,14,12,1, 11.9,1,1, 9.185, 9971.380, 316.037, 53155.735 21/06/16,01:45:31,15,12,1, 11.9,1,1, 9.185, 9971.438, 316.019, 53155.743 21/06/16,01:45:31,16,12,1, 11.9,1,1, 9.185, 9971.440, 316.038, 53155.747 21/06/16,01:45:31,17,12,1, 11.9,1,1, 9.185, 9971.478, 316.053, 53155.719 21/06/16,01:45:31,18,12,1, 11.9,1,1, 9.185, 9971.491, 316.044, 53155.764 21/06/16,01:45:31,19,12,1, 11.9,1,1, 9.185, 9971.488, 316.093, 53155.981 21/06/16,01:45:32,00,12,1, 11.8,1,1, 9.185, 9971.482, 316.093, 53155.981 21/06/16,01:45:32,01,12,1, 11.8,1,1, 9.185, 9971.533, 316.091, 53155.786 21/06/16,01:45:32,02,12,1, 11.8,1,1, 9.185, 9971.592, 316.122, 53155.759 21/06/16,01:45:32,03,12,1, 11.8,1,1, 9.185, 9971.614, 316.129, 53155.705 21/06/16,01:45:32,04,12,1, 11.8,1,1, 9.185, 9971.652, 316.133, 53155.734 21/06/16,01:45:32,05,12,1, 11.8,1,1, 9.185, 9971.666, 316.139, 53155.698 21/06/16,01:45:32,06,12,1, 11.8,1,1, 9.185, 9971.679, 316.171, 53155.773 21/06/16,01:45:32,07,12,1, 11.8,1,1, 9.185, 9971.729, 316.187, 53155.749 21/06/16,01:45:32,08,12,1, 11.8,1,1, 9.185, 9971.746, 316.217, 53155.708 21/06/16,01:45:32,09,12,1, 11.8,1,1, 9.185, 9971.801, 316.236, 53155.728 21/06/16,01:45:32,10,12,1, 11.8,1,1, 9.185, 9971.820, 316.273, 53155.740 21/06/16,01:45:32,11,12,1, 11.8,1,1, 9.185, 9971.833, 316.282, 53155.738 21/06/16,01:45:32,12,12,1, 11.8,1,1, 9.185, 9971.855, 316.299, 53155.752 21/06/16,01:45:32,13,12,1, 11.8,1,1, 9.185, 9971.868, 316.296, 53155.715 21/06/16,01:45:32,14,12,1, 11.8,1,1, 9.185, 9971.959, 316.358, 53155.774 21/06/16,01:45:32,15,12,1, 11.8,1,1, 9.185, 9971.926, 316.327, 53155.678 21/06/16,01:45:32,16,12,1, 11.8,1,1, 9.185, 9971.980, 316.382, 53155.722 21/06/16,01:45:32,17,12,1, 11.8,1,1, 9.185, 9971.990, 316.411, 53155.730 21/06/16,01:45:32,18,12,1, 11.8,1,1, 9.185, 9972.043, 316.393, 53155.708 21/06/16,01:45:32,19,12,1, 11.8,1,1, 9.185, 9972.086, 316.453, 53155.774 21/06/16,01:45:33,00,12,1, 11.9,1,1, 9.187, 9972.082, 316.453, 53155.774 21/06/16,01:45:33,01,12,1, 11.9,1,1, 9.187, 9972.128, 316.479, 53155.790 21/06/16,01:45:33,02,12,1, 11.9,1,1, 9.187, 9972.147, 316.487, 53155.767 21/06/16,01:45:33,03,12,1, 11.9,1,1, 9.187, 9972.156, 316.465, 53155.746 21/06/16,01:45:33,04,12,1, 11.9,1,1, 9.187, 9972.244, 316.537, 53155.820 21/06/16,01:45:33,05,12,1, 11.9,1,1, 9.187, 9972.265, 316.522, 53155.763 21/06/16,01:45:33,06,12,1, 11.9,1,1, 9.187, 9972.291, 316.581, 53155.774 21/06/16,01:45:33,07,12,1, 11.9,1,1, 9.187, 9972.347, 316.577, 53155.730 21/06/16,01:45:33,08,12,1, 11.9,1,1, 9.187, 9972.382, 316.588, 53155.774 21/06/16,01:45:33,09,12,1, 11.9,1,1, 9.187, 9972.406, 316.610, 53155.751 21/06/16,01:45:33,10,12,1, 11.9,1,1, 9.187, 9972.424, 316.604, 53155.745 21/06/16,01:45:33,11,12,1, 11.9,1,1, 9.187, 9972.525, 316.684, 53155.802 21/06/16,01:45:33,12,12,1, 11.9,1,1, 9.187, 9972.504, 316.659, 53155.765 21/06/16,01:45:33,13,12,1, 11.9,1,1, 9.187, 9972.590, 316.677, 53155.724 21/06/16,01:45:33,14,12,1, 11.9,1,1, 9.187, 9972.606, 316.721, 53155.792 21/06/16,01:45:33,15,12,1, 11.9,1,1, 9.187, 9972.603, 316.662, 53155.709 21/06/16,01:45:33,16,12,1, 11.9,1,1, 9.187, 9972.662, 316.717, 53155.759 21/06/16,01:45:33,17,12,1, 11.9,1,1, 9.187, 9972.701, 316.753, 53155.739 21/06/16,01:45:33,18,12,1, 11.9,1,1, 9.187, 9972.754, 316.750, 53155.717 21/06/16,01:45:33,19,12,1, 11.9,1,1, 9.187, 9972.786, 316.752, 53155.804 21/06/16,01:45:34,00,12,1, 11.9,1,1, 9.185, 9972.783, 316.752, 53155.804 21/06/16,01:45:34,01,12,1, 11.9,1,1, 9.185, 9972.857, 316.789, 53155.738 21/06/16,01:45:34,02,12,1, 11.9,1,1, 9.185, 9972.897, 316.791, 53155.738 21/06/16,01:45:34,03,12,1, 11.9,1,1, 9.185, 9972.945, 316.821, 53155.691 21/06/16,01:45:34,04,12,1, 11.9,1,1, 9.185, 9972.968, 316.835, 53155.715 21/06/16,01:45:34,05,12,1, 11.9,1,1, 9.185, 9973.016, 316.847, 53155.658 21/06/16,01:45:34,06,12,1, 11.9,1,1, 9.185, 9973.071, 316.836, 53155.670 21/06/16,01:45:34,07,12,1, 11.9,1,1, 9.185, 9973.109, 316.898, 53155.672 21/06/16,01:45:34,08,12,1, 11.9,1,1, 9.185, 9973.138, 316.839, 53155.644 21/06/16,01:45:34,09,12,1, 11.9,1,1, 9.185, 9973.156, 316.877, 53155.672 21/06/16,01:45:34,10,12,1, 11.9,1,1, 9.185, 9973.212, 316.911, 53155.659 21/06/16,01:45:34,11,12,1, 11.9,1,1, 9.185, 9973.263, 316.881, 53155.588 21/06/16,01:45:34,12,12,1, 11.9,1,1, 9.185, 9973.326, 316.904, 53155.625 21/06/16,01:45:34,13,12,1, 11.9,1,1, 9.185, 9973.368, 316.899, 53155.584 21/06/16,01:45:34,14,12,1, 11.9,1,1, 9.185, 9973.404, 316.929, 53155.559 21/06/16,01:45:34,15,12,1, 11.9,1,1, 9.185, 9973.443, 316.885, 53155.541 21/06/16,01:45:34,16,12,1, 11.9,1,1, 9.185, 9973.475, 316.917, 53155.601 21/06/16,01:45:34,17,12,1, 11.9,1,1, 9.185, 9973.552, 316.927, 53155.576 21/06/16,01:45:34,18,12,1, 11.9,1,1, 9.185, 9973.570, 316.927, 53155.491 21/06/16,01:45:34,19,12,1, 11.9,1,1, 9.185, 9973.623, 316.945, 53155.528 21/06/16,01:45:35,00,12,1, 11.9,1,1, 9.183, 9973.618, 316.945, 53155.528 21/06/16,01:45:35,01,12,1, 11.9,1,1, 9.183, 9973.701, 316.941, 53155.458 21/06/16,01:45:35,02,12,1, 11.9,1,1, 9.183, 9973.752, 316.888, 53155.434 21/06/16,01:45:35,03,12,1, 11.9,1,1, 9.183, 9973.786, 316.960, 53155.507 21/06/16,01:45:35,04,12,1, 11.9,1,1, 9.183, 9973.822, 316.915, 53155.466 21/06/16,01:45:35,05,12,1, 11.9,1,1, 9.183, 9973.888, 316.920, 53155.421 21/06/16,01:45:35,06,12,1, 11.9,1,1, 9.183, 9973.897, 316.944, 53155.478 21/06/16,01:45:35,07,12,1, 11.9,1,1, 9.183, 9973.960, 316.891, 53155.367 21/06/16,01:45:35,08,12,1, 11.9,1,1, 9.183, 9974.008, 316.927, 53155.436 21/06/16,01:45:35,09,12,1, 11.9,1,1, 9.183, 9974.049, 316.950, 53155.408 21/06/16,01:45:35,10,12,1, 11.9,1,1, 9.183, 9974.090, 316.957, 53155.406 21/06/16,01:45:35,11,12,1, 11.9,1,1, 9.183, 9974.150, 316.935, 53155.399 21/06/16,01:45:35,12,12,1, 11.9,1,1, 9.183, 9974.167, 316.935, 53155.373 21/06/16,01:45:35,13,12,1, 11.9,1,1, 9.183, 9974.236, 316.906, 53155.326 21/06/16,01:45:35,14,12,1, 11.9,1,1, 9.183, 9974.274, 316.903, 53155.319 21/06/16,01:45:35,15,12,1, 11.9,1,1, 9.183, 9974.340, 316.899, 53155.338 21/06/16,01:45:35,16,12,1, 11.9,1,1, 9.183, 9974.400, 316.894, 53155.315 21/06/16,01:45:35,17,12,1, 11.9,1,1, 9.183, 9974.436, 316.905, 53155.305 21/06/16,01:45:35,18,12,1, 11.9,1,1, 9.183, 9974.486, 316.917, 53155.327 21/06/16,01:45:35,19,12,1, 11.9,1,1, 9.183, 9974.519, 316.904, 53155.322 21/06/16,01:45:36,00,12,1, 11.9,1,1, 9.185, 9974.519, 316.904, 53155.322 21/06/16,01:45:36,01,12,1, 11.9,1,1, 9.185, 9974.628, 316.882, 53155.278 21/06/16,01:45:36,02,12,1, 11.9,1,1, 9.185, 9974.684, 316.871, 53155.253 21/06/16,01:45:36,03,12,1, 11.9,1,1, 9.185, 9974.720, 316.882, 53155.217 21/06/16,01:45:36,04,12,1, 11.9,1,1, 9.185, 9974.759, 316.841, 53155.207 21/06/16,01:45:36,05,12,1, 11.9,1,1, 9.185, 9974.807, 316.853, 53155.178 21/06/16,01:45:36,06,12,1, 11.9,1,1, 9.185, 9974.880, 316.855, 53155.104 21/06/16,01:45:36,07,12,1, 11.9,1,1, 9.185, 9974.882, 316.858, 53155.211 21/06/16,01:45:36,08,12,1, 11.9,1,1, 9.185, 9974.936, 316.824, 53155.172 21/06/16,01:45:36,09,12,1, 11.9,1,1, 9.185, 9974.989, 316.807, 53155.121 21/06/16,01:45:36,10,12,1, 11.9,1,1, 9.185, 9975.038, 316.819, 53155.126 21/06/16,01:45:36,11,12,1, 11.9,1,1, 9.185, 9975.107, 316.772, 53155.077 21/06/16,01:45:36,12,12,1, 11.9,1,1, 9.185, 9975.158, 316.782, 53155.063 21/06/16,01:45:36,13,12,1, 11.9,1,1, 9.185, 9975.221, 316.768, 53155.069 21/06/16,01:45:36,14,12,1, 11.9,1,1, 9.185, 9975.241, 316.737, 53154.994 21/06/16,01:45:36,15,12,1, 11.9,1,1, 9.185, 9975.323, 316.733, 53155.017 21/06/16,01:45:36,16,12,1, 11.9,1,1, 9.185, 9975.377, 316.735, 53154.979 21/06/16,01:45:36,17,12,1, 11.9,1,1, 9.185, 9975.441, 316.743, 53154.993 21/06/16,01:45:36,18,12,1, 11.9,1,1, 9.185, 9975.488, 316.701, 53154.951 21/06/16,01:45:36,19,12,1, 11.9,1,1, 9.185, 9975.515, 316.680, 53154.941 21/06/16,01:45:37,00,12,1, 11.8,1,1, 9.188, 9975.512, 316.680, 53154.941 21/06/16,01:45:37,01,12,1, 11.8,1,1, 9.188, 9975.637, 316.664, 53154.882 21/06/16,01:45:37,02,12,1, 11.8,1,1, 9.188, 9975.676, 316.639, 53154.858 21/06/16,01:45:37,03,12,1, 11.8,1,1, 9.188, 9975.729, 316.623, 53154.855 21/06/16,01:45:37,04,12,1, 11.8,1,1, 9.188, 9975.778, 316.623, 53154.820 21/06/16,01:45:37,05,12,1, 11.8,1,1, 9.188, 9975.814, 316.594, 53154.831 21/06/16,01:45:37,06,12,1, 11.8,1,1, 9.188, 9975.889, 316.566, 53154.750 21/06/16,01:45:37,07,12,1, 11.8,1,1, 9.188, 9975.938, 316.571, 53154.750 21/06/16,01:45:37,08,12,1, 11.8,1,1, 9.188, 9975.967, 316.568, 53154.725 21/06/16,01:45:37,09,12,1, 11.8,1,1, 9.188, 9976.046, 316.550, 53154.719 21/06/16,01:45:37,10,12,1, 11.8,1,1, 9.188, 9976.090, 316.537, 53154.666 21/06/16,01:45:37,11,12,1, 11.8,1,1, 9.188, 9976.142, 316.486, 53154.659 21/06/16,01:45:37,12,12,1, 11.8,1,1, 9.188, 9976.177, 316.480, 53154.649 21/06/16,01:45:37,13,12,1, 11.8,1,1, 9.188, 9976.227, 316.464, 53154.613 21/06/16,01:45:37,14,12,1, 11.8,1,1, 9.188, 9976.311, 316.465, 53154.573 21/06/16,01:45:37,15,12,1, 11.8,1,1, 9.188, 9976.352, 316.439, 53154.557 21/06/16,01:45:37,16,12,1, 11.8,1,1, 9.188, 9976.422, 316.464, 53154.572 21/06/16,01:45:37,17,12,1, 11.8,1,1, 9.188, 9976.465, 316.415, 53154.589 21/06/16,01:45:37,18,12,1, 11.8,1,1, 9.188, 9976.507, 316.386, 53154.529 21/06/16,01:45:37,19,12,1, 11.8,1,1, 9.188, 9976.549, 316.411, 53154.538 21/06/16,01:45:38,00,12,1, 11.9,1,1, 9.188, 9976.547, 316.411, 53154.538 21/06/16,01:45:38,01,12,1, 11.9,1,1, 9.188, 9976.647, 316.378, 53154.432 21/06/16,01:45:38,02,12,1, 11.9,1,1, 9.188, 9976.703, 316.364, 53154.466 21/06/16,01:45:38,03,12,1, 11.9,1,1, 9.188, 9976.735, 316.350, 53154.410 21/06/16,01:45:38,04,12,1, 11.9,1,1, 9.188, 9976.781, 316.311, 53154.445 21/06/16,01:45:38,05,12,1, 11.9,1,1, 9.188, 9976.825, 316.345, 53154.621 21/06/16,01:45:38,06,12,1, 11.9,1,1, 9.188, 9976.838, 316.313, 53154.446 21/06/16,01:45:38,07,12,1, 11.9,1,1, 9.188, 9976.918, 316.267, 53154.389 21/06/16,01:45:38,08,12,1, 11.9,1,1, 9.188, 9976.956, 316.262, 53154.302 21/06/16,01:45:38,09,12,1, 11.9,1,1, 9.188, 9977.010, 316.251, 53154.272 21/06/16,01:45:38,10,12,1, 11.9,1,1, 9.188, 9977.034, 316.218, 53154.194 21/06/16,01:45:38,11,12,1, 11.9,1,1, 9.188, 9977.096, 316.223, 53154.179 21/06/16,01:45:38,12,12,1, 11.9,1,1, 9.188, 9977.130, 316.221, 53154.253 21/06/16,01:45:38,13,12,1, 11.9,1,1, 9.188, 9977.199, 316.197, 53154.227 21/06/16,01:45:38,14,12,1, 11.9,1,1, 9.188, 9977.229, 316.185, 53154.190 21/06/16,01:45:38,15,12,1, 11.9,1,1, 9.188, 9977.266, 316.173, 53154.155 21/06/16,01:45:38,16,12,1, 11.9,1,1, 9.188, 9977.308, 316.152, 53154.110 21/06/16,01:45:38,17,12,1, 11.9,1,1, 9.188, 9977.372, 316.134, 53154.083 21/06/16,01:45:38,18,12,1, 11.9,1,1, 9.188, 9977.371, 316.140, 53154.101 21/06/16,01:45:38,19,12,1, 11.9,1,1, 9.188, 9977.417, 316.103, 53154.087 21/06/16,01:45:39,00,12,1, 11.9,1,1, 9.184, 9977.415, 316.103, 53154.087 21/06/16,01:45:39,01,12,1, 11.9,1,1, 9.184, 9977.504, 316.093, 53153.977 21/06/16,01:45:39,02,12,1, 11.9,1,1, 9.184, 9977.527, 316.069, 53154.015 21/06/16,01:45:39,03,12,1, 11.9,1,1, 9.184, 9977.564, 316.068, 53153.987 21/06/16,01:45:39,04,12,1, 11.9,1,1, 9.184, 9977.616, 316.041, 53153.956 21/06/16,01:45:39,05,12,1, 11.9,1,1, 9.184, 9977.642, 316.014, 53153.954 21/06/16,01:45:39,06,12,1, 11.9,1,1, 9.184, 9977.684, 316.000, 53153.926 21/06/16,01:45:39,07,12,1, 11.9,1,1, 9.184, 9977.730, 315.999, 53153.924 21/06/16,01:45:39,08,12,1, 11.9,1,1, 9.184, 9977.749, 315.985, 53153.910 21/06/16,01:45:39,09,12,1, 11.9,1,1, 9.184, 9977.773, 315.956, 53153.871 21/06/16,01:45:39,10,12,1, 11.9,1,1, 9.184, 9977.798, 315.962, 53153.854 21/06/16,01:45:39,11,12,1, 11.9,1,1, 9.184, 9977.846, 315.941, 53153.855 21/06/16,01:45:39,12,12,1, 11.9,1,1, 9.184, 9977.900, 315.954, 53153.890 21/06/16,01:45:39,13,12,1, 11.9,1,1, 9.184, 9977.931, 315.934, 53153.819 21/06/16,01:45:39,14,12,1, 11.9,1,1, 9.184, 9977.981, 315.885, 53153.658 21/06/16,01:45:39,15,12,1, 11.9,1,1, 9.184, 9978.036, 315.914, 53153.710 21/06/16,01:45:39,16,12,1, 11.9,1,1, 9.184, 9978.032, 315.909, 53153.726 21/06/16,01:45:39,17,12,1, 11.9,1,1, 9.184, 9978.045, 315.875, 53153.578 21/06/16,01:45:39,18,12,1, 11.9,1,1, 9.184, 9978.091, 315.883, 53153.786 21/06/16,01:45:39,19,12,1, 11.9,1,1, 9.184, 9978.137, 315.855, 53153.738 21/06/16,01:45:40,00,12,1, 11.8,1,1, 9.187, 9978.132, 315.855, 53153.738 21/06/16,01:45:40,01,12,1, 11.8,1,1, 9.187, 9978.211, 315.796, 53153.696 21/06/16,01:45:40,02,12,1, 11.8,1,1, 9.187, 9978.236, 315.824, 53153.670 21/06/16,01:45:40,03,12,1, 11.8,1,1, 9.187, 9978.258, 315.776, 53153.647 21/06/16,01:45:40,04,12,1, 11.8,1,1, 9.187, 9978.282, 315.773, 53153.646 21/06/16,01:45:40,05,12,1, 11.8,1,1, 9.187, 9978.325, 315.739, 53153.596 21/06/16,01:45:40,06,12,1, 11.8,1,1, 9.187, 9978.351, 315.739, 53153.624 21/06/16,01:45:40,07,12,1, 11.8,1,1, 9.187, 9978.375, 315.726, 53153.553 21/06/16,01:45:40,08,12,1, 11.8,1,1, 9.187, 9978.410, 315.698, 53153.530 21/06/16,01:45:40,09,12,1, 11.8,1,1, 9.187, 9978.457, 315.713, 53153.544 21/06/16,01:45:40,10,12,1, 11.8,1,1, 9.187, 9978.495, 315.691, 53153.538 21/06/16,01:45:40,11,12,1, 11.8,1,1, 9.187, 9978.511, 315.652, 53153.464 21/06/16,01:45:40,12,12,1, 11.8,1,1, 9.187, 9978.544, 315.652, 53153.498 21/06/16,01:45:40,13,12,1, 11.8,1,1, 9.187, 9978.596, 315.632, 53153.442 21/06/16,01:45:40,14,12,1, 11.8,1,1, 9.187, 9978.625, 315.577, 53153.452 21/06/16,01:45:40,15,12,1, 11.8,1,1, 9.187, 9978.635, 315.587, 53153.419 21/06/16,01:45:40,16,12,1, 11.8,1,1, 9.187, 9978.692, 315.540, 53153.407 21/06/16,01:45:40,17,12,1, 11.8,1,1, 9.187, 9978.710, 315.550, 53153.370 21/06/16,01:45:40,18,12,1, 11.8,1,1, 9.187, 9978.740, 315.476, 53153.368 21/06/16,01:45:40,19,12,1, 11.8,1,1, 9.187, 9978.757, 315.462, 53153.355 21/06/16,01:45:41,00,12,1, 11.9,1,1, 9.186, 9978.750, 315.462, 53153.355 21/06/16,01:45:41,01,12,1, 11.9,1,1, 9.186, 9978.817, 315.418, 53153.336 21/06/16,01:45:41,02,12,1, 11.9,1,1, 9.186, 9978.845, 315.372, 53153.302 21/06/16,01:45:41,03,12,1, 11.9,1,1, 9.186, 9978.878, 315.358, 53153.287 21/06/16,01:45:41,04,12,1, 11.9,1,1, 9.186, 9978.897, 315.315, 53153.284 21/06/16,01:45:41,05,12,1, 11.9,1,1, 9.186, 9978.903, 315.275, 53153.235 21/06/16,01:45:41,06,12,1, 11.9,1,1, 9.186, 9978.951, 315.262, 53153.197 21/06/16,01:45:41,07,12,1, 11.9,1,1, 9.186, 9978.985, 315.211, 53153.217 21/06/16,01:45:41,08,12,1, 11.9,1,1, 9.186, 9978.991, 315.193, 53153.146 21/06/16,01:45:41,09,12,1, 11.9,1,1, 9.186, 9979.008, 315.143, 53153.135 21/06/16,01:45:41,10,12,1, 11.9,1,1, 9.186, 9979.064, 315.164, 53153.114 21/06/16,01:45:41,11,12,1, 11.9,1,1, 9.186, 9979.077, 315.109, 53153.091 21/06/16,01:45:41,12,12,1, 11.9,1,1, 9.186, 9979.084, 315.050, 53153.009 21/06/16,01:45:41,13,12,1, 11.9,1,1, 9.186, 9979.106, 315.010, 53153.055 21/06/16,01:45:41,14,12,1, 11.9,1,1, 9.186, 9979.129, 314.982, 53152.997 21/06/16,01:45:41,15,12,1, 11.9,1,1, 9.186, 9979.139, 314.926, 53152.971 21/06/16,01:45:41,16,12,1, 11.9,1,1, 9.186, 9979.169, 314.913, 53152.944 21/06/16,01:45:41,17,12,1, 11.9,1,1, 9.186, 9979.199, 314.870, 53152.933 21/06/16,01:45:41,18,12,1, 11.9,1,1, 9.186, 9979.208, 314.827, 53152.929 21/06/16,01:45:41,19,12,1, 11.9,1,1, 9.186, 9979.226, 314.801, 53152.905 21/06/16,01:45:42,00,12,1, 11.8,1,1, 9.187, 9979.225, 314.801, 53152.905 21/06/16,01:45:42,01,12,1, 11.8,1,1, 9.187, 9979.301, 314.736, 53153.024 21/06/16,01:45:42,02,12,1, 11.8,1,1, 9.187, 9979.282, 314.662, 53152.726 21/06/16,01:45:42,03,12,1, 11.8,1,1, 9.187, 9979.264, 314.636, 53152.833 21/06/16,01:45:42,04,12,1, 11.8,1,1, 9.187, 9979.273, 314.601, 53152.782 21/06/16,01:45:42,05,12,1, 11.8,1,1, 9.187, 9979.347, 314.553, 53152.698 21/06/16,01:45:42,06,12,1, 11.8,1,1, 9.187, 9979.321, 314.496, 53152.723 21/06/16,01:45:42,07,12,1, 11.8,1,1, 9.187, 9979.355, 314.430, 53152.692 21/06/16,01:45:42,08,12,1, 11.8,1,1, 9.187, 9979.374, 314.426, 53152.685 21/06/16,01:45:42,09,12,1, 11.8,1,1, 9.187, 9979.388, 314.328, 53152.649 21/06/16,01:45:42,10,12,1, 11.8,1,1, 9.187, 9979.388, 314.298, 53152.618 21/06/16,01:45:42,11,12,1, 11.8,1,1, 9.187, 9979.421, 314.281, 53152.614 21/06/16,01:45:42,12,12,1, 11.8,1,1, 9.187, 9979.412, 314.224, 53152.545 21/06/16,01:45:42,13,12,1, 11.8,1,1, 9.187, 9979.433, 314.168, 53152.534 21/06/16,01:45:42,14,12,1, 11.8,1,1, 9.187, 9979.427, 314.102, 53152.507 21/06/16,01:45:42,15,12,1, 11.8,1,1, 9.187, 9979.444, 314.056, 53152.521 21/06/16,01:45:42,16,12,1, 11.8,1,1, 9.187, 9979.458, 314.018, 53152.475 21/06/16,01:45:42,17,12,1, 11.8,1,1, 9.187, 9979.467, 313.949, 53152.430 21/06/16,01:45:42,18,12,1, 11.8,1,1, 9.187, 9979.435, 313.902, 53152.398 21/06/16,01:45:42,19,12,1, 11.8,1,1, 9.187, 9979.449, 313.845, 53152.375 21/06/16,01:45:43,00,12,1, 11.9,1,1, 9.188, 9979.442, 313.845, 53152.375 21/06/16,01:45:43,01,12,1, 11.9,1,1, 9.188, 9979.483, 313.752, 53152.355 21/06/16,01:45:43,02,12,1, 11.9,1,1, 9.188, 9979.453, 313.710, 53152.311 21/06/16,01:45:43,03,12,1, 11.9,1,1, 9.188, 9979.466, 313.664, 53152.301 21/06/16,01:45:43,04,12,1, 11.9,1,1, 9.188, 9979.483, 313.626, 53152.266 21/06/16,01:45:43,05,12,1, 11.9,1,1, 9.188, 9979.501, 313.588, 53152.217 21/06/16,01:45:43,06,12,1, 11.9,1,1, 9.188, 9979.497, 313.548, 53152.242 21/06/16,01:45:43,07,12,1, 11.9,1,1, 9.188, 9979.498, 313.484, 53152.186 21/06/16,01:45:43,08,12,1, 11.9,1,1, 9.188, 9979.485, 313.463, 53152.194 21/06/16,01:45:43,09,12,1, 11.9,1,1, 9.188, 9979.491, 313.419, 53152.135 21/06/16,01:45:43,10,12,1, 11.9,1,1, 9.188, 9979.501, 313.365, 53152.122 21/06/16,01:45:43,11,12,1, 11.9,1,1, 9.188, 9979.510, 313.341, 53152.093 21/06/16,01:45:43,12,12,1, 11.9,1,1, 9.188, 9979.497, 313.274, 53152.140 21/06/16,01:45:43,13,12,1, 11.9,1,1, 9.188, 9979.511, 313.238, 53152.057 21/06/16,01:45:43,14,12,1, 11.9,1,1, 9.188, 9979.506, 313.190, 53152.016 21/06/16,01:45:43,15,12,1, 11.9,1,1, 9.188, 9979.505, 313.136, 53151.891 21/06/16,01:45:43,16,12,1, 11.9,1,1, 9.188, 9979.515, 313.098, 53151.978 21/06/16,01:45:43,17,12,1, 11.9,1,1, 9.188, 9979.485, 313.040, 53151.918 21/06/16,01:45:43,18,12,1, 11.9,1,1, 9.188, 9979.476, 313.014, 53151.989 21/06/16,01:45:43,19,12,1, 11.9,1,1, 9.188, 9979.476, 312.982, 53151.956 21/06/16,01:45:44,00,12,1, 11.8,1,1, 9.186, 9979.476, 312.982, 53151.956 21/06/16,01:45:44,01,12,1, 11.8,1,1, 9.186, 9979.471, 312.869, 53151.891 21/06/16,01:45:44,02,12,1, 11.8,1,1, 9.186, 9979.459, 312.839, 53152.130 21/06/16,01:45:44,03,12,1, 11.8,1,1, 9.186, 9979.484, 312.773, 53151.800 21/06/16,01:45:44,04,12,1, 11.8,1,1, 9.186, 9979.483, 312.726, 53151.778 21/06/16,01:45:44,05,12,1, 11.8,1,1, 9.186, 9979.444, 312.678, 53151.771 21/06/16,01:45:44,06,12,1, 11.8,1,1, 9.186, 9979.442, 312.662, 53151.796 21/06/16,01:45:44,07,12,1, 11.8,1,1, 9.186, 9979.410, 312.615, 53151.723 21/06/16,01:45:44,08,12,1, 11.8,1,1, 9.186, 9979.430, 312.570, 53151.723 21/06/16,01:45:44,09,12,1, 11.8,1,1, 9.186, 9979.421, 312.534, 53151.658 21/06/16,01:45:44,10,12,1, 11.8,1,1, 9.186, 9979.384, 312.457, 53151.707 21/06/16,01:45:44,11,12,1, 11.8,1,1, 9.186, 9979.397, 312.401, 53151.619 21/06/16,01:45:44,12,12,1, 11.8,1,1, 9.186, 9979.377, 312.374, 53151.635 21/06/16,01:45:44,13,12,1, 11.8,1,1, 9.186, 9979.381, 312.308, 53151.571 21/06/16,01:45:44,14,12,1, 11.8,1,1, 9.186, 9979.374, 312.269, 53151.556 21/06/16,01:45:44,15,12,1, 11.8,1,1, 9.186, 9979.376, 312.220, 53151.541 21/06/16,01:45:44,16,12,1, 11.8,1,1, 9.186, 9979.365, 312.173, 53151.544 21/06/16,01:45:44,17,12,1, 11.8,1,1, 9.186, 9979.335, 312.127, 53151.478 21/06/16,01:45:44,18,12,1, 11.8,1,1, 9.186, 9979.335, 312.091, 53151.465 21/06/16,01:45:44,19,12,1, 11.8,1,1, 9.186, 9979.337, 312.050, 53151.440 21/06/16,01:45:45,00,12,1, 11.9,1,1, 9.186, 9979.334, 312.050, 53151.440 21/06/16,01:45:45,01,12,1, 11.9,1,1, 9.186, 9979.293, 311.959, 53151.415 21/06/16,01:45:45,02,12,1, 11.9,1,1, 9.186, 9979.301, 311.907, 53151.424 21/06/16,01:45:45,03,12,1, 11.9,1,1, 9.186, 9979.278, 311.871, 53151.413 21/06/16,01:45:45,04,12,1, 11.9,1,1, 9.186, 9979.295, 311.839, 53151.353 21/06/16,01:45:45,05,12,1, 11.9,1,1, 9.186, 9979.290, 311.806, 53151.341 21/06/16,01:45:45,06,12,1, 11.9,1,1, 9.186, 9979.276, 311.732, 53151.293 21/06/16,01:45:45,07,12,1, 11.9,1,1, 9.186, 9979.266, 311.716, 53151.276 21/06/16,01:45:45,08,12,1, 11.9,1,1, 9.186, 9979.273, 311.663, 53151.274 21/06/16,01:45:45,09,12,1, 11.9,1,1, 9.186, 9979.263, 311.569, 53151.236 21/06/16,01:45:45,10,12,1, 11.9,1,1, 9.186, 9979.276, 311.545, 53151.205 21/06/16,01:45:45,11,12,1, 11.9,1,1, 9.186, 9979.292, 311.481, 53151.171 21/06/16,01:45:45,12,12,1, 11.9,1,1, 9.186, 9979.248, 311.451, 53151.198 21/06/16,01:45:45,13,12,1, 11.9,1,1, 9.186, 9979.242, 311.374, 53151.139 21/06/16,01:45:45,14,12,1, 11.9,1,1, 9.186, 9979.251, 311.368, 53151.127 21/06/16,01:45:45,15,12,1, 11.9,1,1, 9.186, 9979.256, 311.287, 53151.078 21/06/16,01:45:45,16,12,1, 11.9,1,1, 9.186, 9979.250, 311.238, 53151.046 21/06/16,01:45:45,17,12,1, 11.9,1,1, 9.186, 9979.245, 311.182, 53151.044 21/06/16,01:45:45,18,12,1, 11.9,1,1, 9.186, 9979.258, 311.125, 53151.042 21/06/16,01:45:45,19,12,1, 11.9,1,1, 9.186, 9979.228, 311.057, 53151.000 21/06/16,01:45:46,00,12,1, 11.9,1,1, 9.187, 9979.225, 311.057, 53151.000 21/06/16,01:45:46,01,12,1, 11.9,1,1, 9.187, 9979.257, 310.959, 53150.951 21/06/16,01:45:46,02,12,1, 11.9,1,1, 9.187, 9979.230, 310.882, 53150.913 21/06/16,01:45:46,03,12,1, 11.9,1,1, 9.187, 9979.220, 310.813, 53150.904 21/06/16,01:45:46,04,12,1, 11.9,1,1, 9.187, 9979.222, 310.769, 53150.846 21/06/16,01:45:46,05,12,1, 11.9,1,1, 9.187, 9979.246, 310.677, 53150.809 21/06/16,01:45:46,06,12,1, 11.9,1,1, 9.187, 9979.232, 310.643, 53150.773 21/06/16,01:45:46,07,12,1, 11.9,1,1, 9.187, 9979.227, 310.583, 53150.758 21/06/16,01:45:46,08,12,1, 11.9,1,1, 9.187, 9979.240, 310.522, 53150.737 21/06/16,01:45:46,09,12,1, 11.9,1,1, 9.187, 9979.240, 310.439, 53150.701 21/06/16,01:45:46,10,12,1, 11.9,1,1, 9.187, 9979.240, 310.357, 53150.608 21/06/16,01:45:46,11,12,1, 11.9,1,1, 9.187, 9979.247, 310.309, 53150.639 21/06/16,01:45:46,12,12,1, 11.9,1,1, 9.187, 9979.283, 310.262, 53150.647 21/06/16,01:45:46,13,12,1, 11.9,1,1, 9.187, 9979.249, 310.157, 53150.584 21/06/16,01:45:46,14,12,1, 11.9,1,1, 9.187, 9979.281, 310.092, 53150.567 21/06/16,01:45:46,15,12,1, 11.9,1,1, 9.187, 9979.246, 310.039, 53150.522 21/06/16,01:45:46,16,12,1, 11.9,1,1, 9.187, 9979.258, 309.977, 53150.480 21/06/16,01:45:46,17,12,1, 11.9,1,1, 9.187, 9979.270, 309.947, 53150.464 21/06/16,01:45:46,18,12,1, 11.9,1,1, 9.187, 9979.301, 309.862, 53150.432 21/06/16,01:45:46,19,12,1, 11.9,1,1, 9.187, 9979.324, 309.805, 53150.370 21/06/16,01:45:47,00,12,1, 11.9,1,1, 9.189, 9979.317, 309.805, 53150.370 21/06/16,01:45:47,01,12,1, 11.9,1,1, 9.189, 9979.302, 309.656, 53150.322 21/06/16,01:45:47,02,12,1, 11.9,1,1, 9.189, 9979.310, 309.589, 53150.257 21/06/16,01:45:47,03,12,1, 11.9,1,1, 9.189, 9979.364, 309.521, 53150.247 21/06/16,01:45:47,04,12,1, 11.9,1,1, 9.189, 9979.370, 309.469, 53150.237 21/06/16,01:45:47,05,12,1, 11.9,1,1, 9.189, 9979.358, 309.421, 53150.198 21/06/16,01:45:47,06,12,1, 11.9,1,1, 9.189, 9979.411, 309.337, 53150.154 21/06/16,01:45:47,07,12,1, 11.9,1,1, 9.189, 9979.418, 309.287, 53150.124 21/06/16,01:45:47,08,12,1, 11.9,1,1, 9.189, 9979.454, 309.253, 53150.072 21/06/16,01:45:47,09,12,1, 11.9,1,1, 9.189, 9979.436, 309.164, 53150.076 21/06/16,01:45:47,10,12,1, 11.9,1,1, 9.189, 9979.477, 309.122, 53150.038 21/06/16,01:45:47,11,12,1, 11.9,1,1, 9.189, 9979.491, 309.043, 53149.970 21/06/16,01:45:47,12,12,1, 11.9,1,1, 9.189, 9979.497, 308.993, 53149.974 21/06/16,01:45:47,13,12,1, 11.9,1,1, 9.189, 9979.517, 308.934, 53149.908 21/06/16,01:45:47,14,12,1, 11.9,1,1, 9.189, 9979.552, 308.879, 53149.885 21/06/16,01:45:47,15,12,1, 11.9,1,1, 9.189, 9979.585, 308.812, 53149.878 21/06/16,01:45:47,16,12,1, 11.9,1,1, 9.189, 9979.581, 308.763, 53149.812 21/06/16,01:45:47,17,12,1, 11.9,1,1, 9.189, 9979.618, 308.711, 53149.832 21/06/16,01:45:47,18,12,1, 11.9,1,1, 9.189, 9979.633, 308.680, 53149.740 21/06/16,01:45:47,19,12,1, 11.9,1,1, 9.189, 9979.659, 308.630, 53149.793 21/06/16,01:45:48,00,12,1, 11.9,1,1, 9.185, 9979.651, 308.630, 53149.793 21/06/16,01:45:48,01,12,1, 11.9,1,1, 9.185, 9979.720, 308.515, 53149.685 21/06/16,01:45:48,02,12,1, 11.9,1,1, 9.185, 9979.774, 308.464, 53149.655 21/06/16,01:45:48,03,12,1, 11.9,1,1, 9.185, 9979.765, 308.396, 53149.623 21/06/16,01:45:48,04,12,1, 11.9,1,1, 9.185, 9979.806, 308.354, 53149.616 21/06/16,01:45:48,05,12,1, 11.9,1,1, 9.185, 9979.820, 308.283, 53149.551 21/06/16,01:45:48,06,12,1, 11.9,1,1, 9.185, 9979.878, 308.276, 53149.581 21/06/16,01:45:48,07,12,1, 11.9,1,1, 9.185, 9979.878, 308.217, 53149.538 21/06/16,01:45:48,08,12,1, 11.9,1,1, 9.185, 9979.921, 308.167, 53149.496 21/06/16,01:45:48,09,12,1, 11.9,1,1, 9.185, 9979.978, 308.146, 53149.538 21/06/16,01:45:48,10,12,1, 11.9,1,1, 9.185, 9979.965, 308.072, 53149.488 21/06/16,01:45:48,11,12,1, 11.9,1,1, 9.185, 9980.003, 308.009, 53149.411 21/06/16,01:45:48,12,12,1, 11.9,1,1, 9.185, 9980.037, 307.982, 53149.408 21/06/16,01:45:48,13,12,1, 11.9,1,1, 9.185, 9980.081, 307.946, 53149.387 21/06/16,01:45:48,14,12,1, 11.9,1,1, 9.185, 9980.109, 307.902, 53149.375 21/06/16,01:45:48,15,12,1, 11.9,1,1, 9.185, 9980.126, 307.859, 53149.368 21/06/16,01:45:48,16,12,1, 11.9,1,1, 9.185, 9980.169, 307.797, 53149.280 21/06/16,01:45:48,17,12,1, 11.9,1,1, 9.185, 9980.191, 307.741, 53149.246 21/06/16,01:45:48,18,12,1, 11.9,1,1, 9.185, 9980.217, 307.687, 53149.268 21/06/16,01:45:48,19,12,1, 11.9,1,1, 9.185, 9980.238, 307.650, 53149.253 21/06/16,01:45:49,00,12,1, 11.9,1,1, 9.184, 9980.235, 307.650, 53149.253 21/06/16,01:45:49,01,12,1, 11.9,1,1, 9.184, 9980.328, 307.580, 53149.161 21/06/16,01:45:49,02,12,1, 11.9,1,1, 9.184, 9980.341, 307.536, 53149.173 21/06/16,01:45:49,03,12,1, 11.9,1,1, 9.184, 9980.383, 307.488, 53149.148 21/06/16,01:45:49,04,12,1, 11.9,1,1, 9.184, 9980.401, 307.421, 53149.101 21/06/16,01:45:49,05,12,1, 11.9,1,1, 9.184, 9980.434, 307.399, 53149.116 21/06/16,01:45:49,06,12,1, 11.9,1,1, 9.184, 9980.474, 307.349, 53149.075 21/06/16,01:45:49,07,12,1, 11.9,1,1, 9.184, 9980.502, 307.284, 53149.041 21/06/16,01:45:49,08,12,1, 11.9,1,1, 9.184, 9980.535, 307.270, 53148.990 21/06/16,01:45:49,09,12,1, 11.9,1,1, 9.184, 9980.581, 307.208, 53148.960 21/06/16,01:45:49,10,12,1, 11.9,1,1, 9.184, 9980.594, 307.183, 53148.851 21/06/16,01:45:49,11,12,1, 11.9,1,1, 9.184, 9980.601, 307.133, 53148.929 21/06/16,01:45:49,12,12,1, 11.9,1,1, 9.184, 9980.627, 307.037, 53148.900 21/06/16,01:45:49,13,12,1, 11.9,1,1, 9.184, 9980.649, 307.002, 53148.852 21/06/16,01:45:49,14,12,1, 11.9,1,1, 9.184, 9980.683, 306.898, 53148.845 21/06/16,01:45:49,15,12,1, 11.9,1,1, 9.184, 9980.711, 306.904, 53148.825 21/06/16,01:45:49,16,12,1, 11.9,1,1, 9.184, 9980.727, 306.818, 53148.757 21/06/16,01:45:49,17,12,1, 11.9,1,1, 9.184, 9980.737, 306.789, 53148.743 21/06/16,01:45:49,18,12,1, 11.9,1,1, 9.184, 9980.764, 306.693, 53148.731 21/06/16,01:45:49,19,12,1, 11.9,1,1, 9.184, 9980.792, 306.692, 53148.709 21/06/16,01:45:50,00,12,1, 11.8,1,1, 9.186, 9980.786, 306.692, 53148.709 21/06/16,01:45:50,01,12,1, 11.8,1,1, 9.186, 9980.846, 306.567, 53148.653 21/06/16,01:45:50,02,12,1, 11.8,1,1, 9.186, 9980.864, 306.502, 53148.597 21/06/16,01:45:50,03,12,1, 11.8,1,1, 9.186, 9980.892, 306.469, 53148.588 21/06/16,01:45:50,04,12,1, 11.8,1,1, 9.186, 9980.918, 306.405, 53148.529 21/06/16,01:45:50,05,12,1, 11.8,1,1, 9.186, 9980.917, 306.336, 53148.529 21/06/16,01:45:50,06,12,1, 11.8,1,1, 9.186, 9980.936, 306.295, 53148.509 21/06/16,01:45:50,07,12,1, 11.8,1,1, 9.186, 9980.939, 306.230, 53148.439 21/06/16,01:45:50,08,12,1, 11.8,1,1, 9.186, 9980.976, 306.218, 53148.369 21/06/16,01:45:50,09,12,1, 11.8,1,1, 9.186, 9981.000, 306.107, 53148.313 21/06/16,01:45:50,10,12,1, 11.8,1,1, 9.186, 9981.020, 306.080, 53148.329 21/06/16,01:45:50,11,12,1, 11.8,1,1, 9.186, 9981.051, 306.007, 53148.286 21/06/16,01:45:50,12,12,1, 11.8,1,1, 9.186, 9981.070, 305.947, 53148.081 21/06/16,01:45:50,13,12,1, 11.8,1,1, 9.186, 9981.079, 305.919, 53148.493 21/06/16,01:45:50,14,12,1, 11.8,1,1, 9.186, 9981.142, 305.834, 53148.180 21/06/16,01:45:50,15,12,1, 11.8,1,1, 9.186, 9981.150, 305.797, 53148.138 21/06/16,01:45:50,16,12,1, 11.8,1,1, 9.186, 9981.123, 305.744, 53148.099 21/06/16,01:45:50,17,12,1, 11.8,1,1, 9.186, 9981.165, 305.706, 53148.109 21/06/16,01:45:50,18,12,1, 11.8,1,1, 9.186, 9981.179, 305.625, 53148.033 21/06/16,01:45:50,19,12,1, 11.8,1,1, 9.186, 9981.187, 305.614, 53148.058 21/06/16,01:45:51,00,12,1, 11.9,1,1, 9.185, 9981.186, 305.614, 53148.058 21/06/16,01:45:51,01,12,1, 11.9,1,1, 9.185, 9981.218, 305.503, 53147.978 21/06/16,01:45:51,02,12,1, 11.9,1,1, 9.185, 9981.231, 305.460, 53147.955 21/06/16,01:45:51,03,12,1, 11.9,1,1, 9.185, 9981.257, 305.397, 53147.936 21/06/16,01:45:51,04,12,1, 11.9,1,1, 9.185, 9981.270, 305.350, 53147.860 21/06/16,01:45:51,05,12,1, 11.9,1,1, 9.185, 9981.267, 305.319, 53147.829 21/06/16,01:45:51,06,12,1, 11.9,1,1, 9.185, 9981.292, 305.254, 53147.802 21/06/16,01:45:51,07,12,1, 11.9,1,1, 9.185, 9981.300, 305.250, 53147.748 21/06/16,01:45:51,08,12,1, 11.9,1,1, 9.185, 9981.306, 305.200, 53147.786 21/06/16,01:45:51,09,12,1, 11.9,1,1, 9.185, 9981.322, 305.147, 53147.760 21/06/16,01:45:51,10,12,1, 11.9,1,1, 9.185, 9981.328, 305.101, 53147.705 21/06/16,01:45:51,11,12,1, 11.9,1,1, 9.185, 9981.364, 305.027, 53147.642 21/06/16,01:45:51,12,12,1, 11.9,1,1, 9.185, 9981.344, 304.999, 53147.681 21/06/16,01:45:51,13,12,1, 11.9,1,1, 9.185, 9981.361, 304.973, 53147.620 21/06/16,01:45:51,14,12,1, 11.9,1,1, 9.185, 9981.363, 304.927, 53147.604 21/06/16,01:45:51,15,12,1, 11.9,1,1, 9.185, 9981.389, 304.875, 53147.569 21/06/16,01:45:51,16,12,1, 11.9,1,1, 9.185, 9981.398, 304.836, 53147.536 21/06/16,01:45:51,17,12,1, 11.9,1,1, 9.185, 9981.402, 304.782, 53147.505 21/06/16,01:45:51,18,12,1, 11.9,1,1, 9.185, 9981.407, 304.760, 53147.490 21/06/16,01:45:51,19,12,1, 11.9,1,1, 9.185, 9981.431, 304.702, 53147.518 21/06/16,01:45:52,00,12,1, 11.9,1,1, 9.182, 9981.428, 304.702, 53147.518 21/06/16,01:45:52,01,12,1, 11.9,1,1, 9.182, 9981.434, 304.657, 53147.433 21/06/16,01:45:52,02,12,1, 11.9,1,1, 9.182, 9981.441, 304.585, 53147.390 21/06/16,01:45:52,03,12,1, 11.9,1,1, 9.182, 9981.458, 304.568, 53147.358 21/06/16,01:45:52,04,12,1, 11.9,1,1, 9.182, 9981.485, 304.538, 53147.355 21/06/16,01:45:52,05,12,1, 11.9,1,1, 9.182, 9981.507, 304.480, 53147.300 21/06/16,01:45:52,06,12,1, 11.9,1,1, 9.182, 9981.481, 304.441, 53147.290 21/06/16,01:45:52,07,12,1, 11.9,1,1, 9.182, 9981.495, 304.414, 53147.249 21/06/16,01:45:52,08,12,1, 11.9,1,1, 9.182, 9981.521, 304.391, 53147.291 21/06/16,01:45:52,09,12,1, 11.9,1,1, 9.182, 9981.515, 304.353, 53147.206 21/06/16,01:45:52,10,12,1, 11.9,1,1, 9.182, 9981.535, 304.315, 53147.176 21/06/16,01:45:52,11,12,1, 11.9,1,1, 9.182, 9981.553, 304.283, 53147.113 21/06/16,01:45:52,12,12,1, 11.9,1,1, 9.182, 9981.582, 304.252, 53147.186 21/06/16,01:45:52,13,12,1, 11.9,1,1, 9.182, 9981.569, 304.243, 53147.091 21/06/16,01:45:52,14,12,1, 11.9,1,1, 9.182, 9981.610, 304.183, 53147.105 21/06/16,01:45:52,15,12,1, 11.9,1,1, 9.182, 9981.606, 304.138, 53147.052 21/06/16,01:45:52,16,12,1, 11.9,1,1, 9.182, 9981.612, 304.094, 53147.057 21/06/16,01:45:52,17,12,1, 11.9,1,1, 9.182, 9981.627, 304.041, 53147.001 21/06/16,01:45:52,18,12,1, 11.9,1,1, 9.182, 9981.637, 304.009, 53147.010 21/06/16,01:45:52,19,12,1, 11.9,1,1, 9.182, 9981.638, 303.978, 53146.930 21/06/16,01:45:53,00,12,1, 11.8,1,1, 9.186, 9981.637, 303.978, 53146.930 21/06/16,01:45:53,01,12,1, 11.8,1,1, 9.186, 9981.713, 303.907, 53146.872 21/06/16,01:45:53,02,12,1, 11.8,1,1, 9.186, 9981.685, 303.873, 53146.873 21/06/16,01:45:53,03,12,1, 11.8,1,1, 9.186, 9981.672, 303.801, 53146.771 21/06/16,01:45:53,04,12,1, 11.8,1,1, 9.186, 9981.714, 303.762, 53146.809 21/06/16,01:45:53,05,12,1, 11.8,1,1, 9.186, 9981.714, 303.714, 53146.742 21/06/16,01:45:53,06,12,1, 11.8,1,1, 9.186, 9981.749, 303.684, 53146.726 21/06/16,01:45:53,07,12,1, 11.8,1,1, 9.186, 9981.773, 303.639, 53146.703 21/06/16,01:45:53,08,12,1, 11.8,1,1, 9.186, 9981.791, 303.630, 53146.688 21/06/16,01:45:53,09,12,1, 11.8,1,1, 9.186, 9981.791, 303.553, 53146.635 21/06/16,01:45:53,10,12,1, 11.8,1,1, 9.186, 9981.816, 303.528, 53146.608 21/06/16,01:45:53,11,12,1, 11.8,1,1, 9.186, 9981.832, 303.442, 53146.561 21/06/16,01:45:53,12,12,1, 11.8,1,1, 9.186, 9981.857, 303.400, 53146.546 21/06/16,01:45:53,13,12,1, 11.8,1,1, 9.186, 9981.869, 303.317, 53146.558 21/06/16,01:45:53,14,12,1, 11.8,1,1, 9.186, 9981.887, 303.275, 53146.468 21/06/16,01:45:53,15,12,1, 11.8,1,1, 9.186, 9981.922, 303.214, 53146.479 21/06/16,01:45:53,16,12,1, 11.8,1,1, 9.186, 9981.940, 303.179, 53146.393 21/06/16,01:45:53,17,12,1, 11.8,1,1, 9.186, 9981.954, 303.097, 53146.347 21/06/16,01:45:53,18,12,1, 11.8,1,1, 9.186, 9981.989, 303.037, 53146.312 21/06/16,01:45:53,19,12,1, 11.8,1,1, 9.186, 9981.992, 302.979, 53146.297 21/06/16,01:45:54,00,12,1, 11.9,1,1, 9.188, 9981.987, 302.979, 53146.297 21/06/16,01:45:54,01,12,1, 11.9,1,1, 9.188, 9982.057, 302.846, 53146.205 21/06/16,01:45:54,02,12,1, 11.9,1,1, 9.188, 9982.086, 302.777, 53146.196 21/06/16,01:45:54,03,12,1, 11.9,1,1, 9.188, 9982.092, 302.722, 53146.113 21/06/16,01:45:54,04,12,1, 11.9,1,1, 9.188, 9982.139, 302.645, 53146.090 21/06/16,01:45:54,05,12,1, 11.9,1,1, 9.188, 9982.196, 302.588, 53146.011 21/06/16,01:45:54,06,12,1, 11.9,1,1, 9.188, 9982.189, 302.507, 53146.004 21/06/16,01:45:54,07,12,1, 11.9,1,1, 9.188, 9982.229, 302.433, 53145.918 21/06/16,01:45:54,08,12,1, 11.9,1,1, 9.188, 9982.275, 302.379, 53145.914 21/06/16,01:45:54,09,12,1, 11.9,1,1, 9.188, 9982.284, 302.311, 53145.885 21/06/16,01:45:54,10,12,1, 11.9,1,1, 9.188, 9982.305, 302.244, 53145.835 21/06/16,01:45:54,11,12,1, 11.9,1,1, 9.188, 9982.363, 302.141, 53145.806 21/06/16,01:45:54,12,12,1, 11.9,1,1, 9.188, 9982.394, 302.057, 53145.745 21/06/16,01:45:54,13,12,1, 11.9,1,1, 9.188, 9982.411, 301.988, 53145.688 21/06/16,01:45:54,14,12,1, 11.9,1,1, 9.188, 9982.433, 301.894, 53145.631 21/06/16,01:45:54,15,12,1, 11.9,1,1, 9.188, 9982.481, 301.804, 53145.616 21/06/16,01:45:54,16,12,1, 11.9,1,1, 9.188, 9982.471, 301.705, 53145.533 21/06/16,01:45:54,17,12,1, 11.9,1,1, 9.188, 9982.531, 301.646, 53145.516 21/06/16,01:45:54,18,12,1, 11.9,1,1, 9.188, 9982.547, 301.546, 53145.477 21/06/16,01:45:54,19,12,1, 11.9,1,1, 9.188, 9982.565, 301.468, 53145.426 21/06/16,01:45:55,00,12,1, 11.9,1,1, 9.186, 9982.563, 301.468, 53145.426 21/06/16,01:45:55,01,12,1, 11.9,1,1, 9.186, 9982.657, 301.291, 53145.334 21/06/16,01:45:55,02,12,1, 11.9,1,1, 9.186, 9982.682, 301.166, 53145.269 21/06/16,01:45:55,03,12,1, 11.9,1,1, 9.186, 9982.728, 301.082, 53145.238 21/06/16,01:45:55,04,12,1, 11.9,1,1, 9.186, 9982.761, 301.005, 53145.173 21/06/16,01:45:55,05,12,1, 11.9,1,1, 9.186, 9982.760, 300.913, 53145.124 21/06/16,01:45:55,06,12,1, 11.9,1,1, 9.186, 9982.803, 300.805, 53145.122 21/06/16,01:45:55,07,12,1, 11.9,1,1, 9.186, 9982.843, 300.716, 53145.022 21/06/16,01:45:55,08,12,1, 11.9,1,1, 9.186, 9982.863, 300.611, 53144.984 21/06/16,01:45:55,09,12,1, 11.9,1,1, 9.186, 9982.895, 300.569, 53145.169 21/06/16,01:45:55,10,12,1, 11.9,1,1, 9.186, 9982.931, 300.471, 53144.907 21/06/16,01:45:55,11,12,1, 11.9,1,1, 9.186, 9982.961, 300.382, 53144.860 21/06/16,01:45:55,12,12,1, 11.9,1,1, 9.186, 9982.995, 300.252, 53144.850 21/06/16,01:45:55,13,12,1, 11.9,1,1, 9.186, 9983.054, 300.187, 53144.731 21/06/16,01:45:55,14,12,1, 11.9,1,1, 9.186, 9983.127, 300.097, 53144.715 21/06/16,01:45:55,15,12,1, 11.9,1,1, 9.186, 9983.179, 300.025, 53144.625 21/06/16,01:45:55,16,12,1, 11.9,1,1, 9.186, 9983.197, 299.935, 53144.571 21/06/16,01:45:55,17,12,1, 11.9,1,1, 9.186, 9983.251, 299.862, 53144.555 21/06/16,01:45:55,18,12,1, 11.9,1,1, 9.186, 9983.293, 299.758, 53144.477 21/06/16,01:45:55,19,12,1, 11.9,1,1, 9.186, 9983.348, 299.692, 53144.521 21/06/16,01:45:56,00,12,1, 11.9,1,1, 9.182, 9983.348, 299.692, 53144.521 21/06/16,01:45:56,01,12,1, 11.9,1,1, 9.182, 9983.452, 299.521, 53144.388 21/06/16,01:45:56,02,12,1, 11.9,1,1, 9.182, 9983.495, 299.422, 53144.335 21/06/16,01:45:56,03,12,1, 11.9,1,1, 9.182, 9983.556, 299.368, 53144.350 21/06/16,01:45:56,04,12,1, 11.9,1,1, 9.182, 9983.600, 299.257, 53144.305 21/06/16,01:45:56,05,12,1, 11.9,1,1, 9.182, 9983.653, 299.185, 53144.251 21/06/16,01:45:56,06,12,1, 11.9,1,1, 9.182, 9983.712, 299.115, 53144.176 21/06/16,01:45:56,07,12,1, 11.9,1,1, 9.182, 9983.758, 299.007, 53144.107 21/06/16,01:45:56,08,12,1, 11.9,1,1, 9.182, 9983.824, 298.919, 53144.125 21/06/16,01:45:56,09,12,1, 11.9,1,1, 9.182, 9983.871, 298.849, 53144.071 21/06/16,01:45:56,10,12,1, 11.9,1,1, 9.182, 9983.924, 298.765, 53144.037 21/06/16,01:45:56,11,12,1, 11.9,1,1, 9.182, 9983.969, 298.671, 53143.968 21/06/16,01:45:56,12,12,1, 11.9,1,1, 9.182, 9984.037, 298.603, 53143.966 21/06/16,01:45:56,13,12,1, 11.9,1,1, 9.182, 9984.084, 298.537, 53143.880 21/06/16,01:45:56,14,12,1, 11.9,1,1, 9.182, 9984.131, 298.465, 53143.883 21/06/16,01:45:56,15,12,1, 11.9,1,1, 9.182, 9984.193, 298.368, 53143.821 21/06/16,01:45:56,16,12,1, 11.9,1,1, 9.182, 9984.265, 298.307, 53143.791 21/06/16,01:45:56,17,12,1, 11.9,1,1, 9.182, 9984.323, 298.238, 53143.745 21/06/16,01:45:56,18,12,1, 11.9,1,1, 9.182, 9984.355, 298.142, 53143.698 21/06/16,01:45:56,19,12,1, 11.9,1,1, 9.182, 9984.408, 298.069, 53143.689 21/06/16,01:45:57,00,12,1, 11.9,1,1, 9.185, 9984.407, 298.069, 53143.689 21/06/16,01:45:57,01,12,1, 11.9,1,1, 9.185, 9984.558, 297.958, 53143.609 21/06/16,01:45:57,02,12,1, 11.9,1,1, 9.185, 9984.575, 297.869, 53143.540 21/06/16,01:45:57,03,12,1, 11.9,1,1, 9.185, 9984.643, 297.790, 53143.472 21/06/16,01:45:57,04,12,1, 11.9,1,1, 9.185, 9984.689, 297.722, 53143.460 21/06/16,01:45:57,05,12,1, 11.9,1,1, 9.185, 9984.705, 297.658, 53143.456 21/06/16,01:45:57,06,12,1, 11.9,1,1, 9.185, 9984.753, 297.586, 53143.380 21/06/16,01:45:57,07,12,1, 11.9,1,1, 9.185, 9984.799, 297.521, 53143.343 21/06/16,01:45:57,08,12,1, 11.9,1,1, 9.185, 9984.855, 297.435, 53143.286 21/06/16,01:45:57,09,12,1, 11.9,1,1, 9.185, 9984.927, 297.394, 53143.267 21/06/16,01:45:57,10,12,1, 11.9,1,1, 9.185, 9984.937, 297.334, 53143.210 21/06/16,01:45:57,11,12,1, 11.9,1,1, 9.185, 9984.984, 297.255, 53143.183 21/06/16,01:45:57,12,12,1, 11.9,1,1, 9.185, 9985.028, 297.187, 53143.165 21/06/16,01:45:57,13,12,1, 11.9,1,1, 9.185, 9985.089, 297.132, 53143.077 21/06/16,01:45:57,14,12,1, 11.9,1,1, 9.185, 9985.120, 297.067, 53143.084 21/06/16,01:45:57,15,12,1, 11.9,1,1, 9.185, 9985.163, 297.023, 53143.055 21/06/16,01:45:57,16,12,1, 11.9,1,1, 9.185, 9985.191, 296.954, 53143.017 21/06/16,01:45:57,17,12,1, 11.9,1,1, 9.185, 9985.249, 296.897, 53142.966 21/06/16,01:45:57,18,12,1, 11.9,1,1, 9.185, 9985.297, 296.802, 53142.936 21/06/16,01:45:57,19,12,1, 11.9,1,1, 9.185, 9985.322, 296.750, 53142.888 21/06/16,01:45:58,00,12,1, 11.8,1,1, 9.184, 9985.317, 296.750, 53142.888 21/06/16,01:45:58,01,12,1, 11.8,1,1, 9.184, 9985.395, 296.633, 53142.815 21/06/16,01:45:58,02,12,1, 11.8,1,1, 9.184, 9985.451, 296.604, 53142.803 21/06/16,01:45:58,03,12,1, 11.8,1,1, 9.184, 9985.457, 296.526, 53142.782 21/06/16,01:45:58,04,12,1, 11.8,1,1, 9.184, 9985.474, 296.442, 53142.757 21/06/16,01:45:58,05,12,1, 11.8,1,1, 9.184, 9985.536, 296.408, 53142.666 21/06/16,01:45:58,06,12,1, 11.8,1,1, 9.184, 9985.535, 296.357, 53142.643 21/06/16,01:45:58,07,12,1, 11.8,1,1, 9.184, 9985.553, 296.289, 53142.612 21/06/16,01:45:58,08,12,1, 11.8,1,1, 9.184, 9985.600, 296.211, 53142.580 21/06/16,01:45:58,09,12,1, 11.8,1,1, 9.184, 9985.617, 296.129, 53142.527 21/06/16,01:45:58,10,12,1, 11.8,1,1, 9.184, 9985.633, 296.096, 53142.465 21/06/16,01:45:58,11,12,1, 11.8,1,1, 9.184, 9985.665, 296.058, 53142.447 21/06/16,01:45:58,12,12,1, 11.8,1,1, 9.184, 9985.696, 295.963, 53142.318 21/06/16,01:45:58,13,12,1, 11.8,1,1, 9.184, 9985.689, 295.914, 53142.456 21/06/16,01:45:58,14,12,1, 11.8,1,1, 9.184, 9985.729, 295.876, 53142.437 21/06/16,01:45:58,15,12,1, 11.8,1,1, 9.184, 9985.721, 295.824, 53142.358 21/06/16,01:45:58,16,12,1, 11.8,1,1, 9.184, 9985.727, 295.755, 53142.295 21/06/16,01:45:58,17,12,1, 11.8,1,1, 9.184, 9985.776, 295.677, 53142.302 21/06/16,01:45:58,18,12,1, 11.8,1,1, 9.184, 9985.756, 295.628, 53142.236 21/06/16,01:45:58,19,12,1, 11.8,1,1, 9.184, 9985.805, 295.566, 53142.200 21/06/16,01:45:59,00,11,1, 11.8,1,1, 9.184, 9985.801, 295.566, 53142.200 21/06/16,01:45:59,01,11,1, 11.8,1,1, 9.184, 9985.881, 295.439, 53141.909 21/06/16,01:45:59,02,11,1, 11.8,1,1, 9.184, 9985.803, 295.399, 53141.926 21/06/16,01:45:59,03,11,1, 11.8,1,1, 9.184, 9985.859, 295.324, 53142.080 21/06/16,01:45:59,04,11,1, 11.8,1,1, 9.184, 9985.898, 295.293, 53142.010 21/06/16,01:45:59,05,11,1, 11.8,1,1, 9.184, 9985.908, 295.218, 53141.969 21/06/16,01:45:59,06,11,1, 11.8,1,1, 9.184, 9985.918, 295.134, 53141.928 21/06/16,01:45:59,07,11,1, 11.8,1,1, 9.184, 9985.931, 295.100, 53141.878 21/06/16,01:45:59,08,11,1, 11.8,1,1, 9.184, 9985.945, 295.032, 53141.839 21/06/16,01:45:59,09,11,1, 11.8,1,1, 9.184, 9985.981, 294.942, 53141.816 21/06/16,01:45:59,10,11,1, 11.8,1,1, 9.184, 9985.991, 294.864, 53141.780 21/06/16,01:45:59,11,11,1, 11.8,1,1, 9.184, 9986.005, 294.807, 53141.762 21/06/16,01:45:59,12,11,1, 11.8,1,1, 9.184, 9986.040, 294.752, 53141.709 21/06/16,01:45:59,13,11,1, 11.8,1,1, 9.184, 9986.064, 294.726, 53141.667 21/06/16,01:45:59,14,11,1, 11.8,1,1, 9.184, 9986.071, 294.649, 53141.664 21/06/16,01:45:59,15,11,1, 11.8,1,1, 9.184, 9986.077, 294.590, 53141.649 21/06/16,01:45:59,16,11,1, 11.8,1,1, 9.184, 9986.107, 294.493, 53141.593 21/06/16,01:45:59,17,11,1, 11.8,1,1, 9.184, 9986.118, 294.458, 53141.574 21/06/16,01:45:59,18,11,1, 11.8,1,1, 9.184, 9986.160, 294.386, 53141.513 21/06/16,01:45:59,19,11,1, 11.8,1,1, 9.184, 9986.162, 294.359, 53141.529 21/06/16,01:46:00,00,11,1, 11.9,1,1, 9.186, 9986.160, 294.359, 53141.529 21/06/16,01:46:00,01,11,1, 11.9,1,1, 9.186, 9986.223, 294.195, 53141.400 21/06/16,01:46:00,02,11,1, 11.9,1,1, 9.186, 9986.244, 294.167, 53141.414 21/06/16,01:46:00,03,11,1, 11.9,1,1, 9.186, 9986.284, 294.100, 53141.444 21/06/16,01:46:00,04,11,1, 11.9,1,1, 9.186, 9986.311, 294.037, 53141.354 21/06/16,01:46:00,05,11,1, 11.9,1,1, 9.186, 9986.348, 293.989, 53141.311 21/06/16,01:46:00,06,11,1, 11.9,1,1, 9.186, 9986.364, 293.910, 53141.234 21/06/16,01:46:00,07,11,1, 11.9,1,1, 9.186, 9986.380, 293.847, 53141.194 21/06/16,01:46:00,08,11,1, 11.9,1,1, 9.186, 9986.433, 293.775, 53141.194 21/06/16,01:46:00,09,11,1, 11.9,1,1, 9.186, 9986.470, 293.717, 53141.153 21/06/16,01:46:00,10,11,1, 11.9,1,1, 9.186, 9986.496, 293.644, 53141.125 21/06/16,01:46:00,11,11,1, 11.9,1,1, 9.186, 9986.523, 293.619, 53141.101 21/06/16,01:46:00,12,11,1, 11.9,1,1, 9.186, 9986.561, 293.549, 53141.098 21/06/16,01:46:00,13,11,1, 11.9,1,1, 9.186, 9986.593, 293.474, 53141.016 21/06/16,01:46:00,14,11,1, 11.9,1,1, 9.186, 9986.627, 293.425, 53140.968 21/06/16,01:46:00,15,11,1, 11.9,1,1, 9.186, 9986.661, 293.350, 53140.932 21/06/16,01:46:00,16,11,1, 11.9,1,1, 9.186, 9986.697, 293.308, 53140.908 21/06/16,01:46:00,17,11,1, 11.9,1,1, 9.186, 9986.740, 293.224, 53140.854 21/06/16,01:46:00,18,11,1, 11.9,1,1, 9.186, 9986.806, 293.172, 53140.877 21/06/16,01:46:00,19,11,1, 11.9,1,1, 9.186, 9986.799, 293.105, 53140.784 21/06/16,01:46:01,00,11,1, 11.9,1,1, 9.183, 9986.794, 293.105, 53140.784 21/06/16,01:46:01,01,11,1, 11.9,1,1, 9.183, 9986.921, 293.012, 53140.728 21/06/16,01:46:01,02,11,1, 11.9,1,1, 9.183, 9986.961, 292.952, 53140.736 21/06/16,01:46:01,03,11,1, 11.9,1,1, 9.183, 9987.029, 292.872, 53140.700 21/06/16,01:46:01,04,11,1, 11.9,1,1, 9.183, 9987.056, 292.830, 53140.687 21/06/16,01:46:01,05,11,1, 11.9,1,1, 9.183, 9987.099, 292.770, 53140.625 21/06/16,01:46:01,06,11,1, 11.9,1,1, 9.183, 9987.143, 292.689, 53140.567 21/06/16,01:46:01,07,11,1, 11.9,1,1, 9.183, 9987.173, 292.647, 53140.560 21/06/16,01:46:01,08,11,1, 11.9,1,1, 9.183, 9987.244, 292.601, 53140.565 21/06/16,01:46:01,09,11,1, 11.9,1,1, 9.183, 9987.293, 292.544, 53140.503 21/06/16,01:46:01,10,11,1, 11.9,1,1, 9.183, 9987.330, 292.474, 53140.480 21/06/16,01:46:01,11,11,1, 11.9,1,1, 9.183, 9987.443, 292.431, 53140.380 21/06/16,01:46:01,12,11,1, 11.9,1,1, 9.183, 9987.499, 292.383, 53140.308 21/06/16,01:46:01,13,11,1, 11.9,1,1, 9.183, 9987.516, 292.340, 53140.400 21/06/16,01:46:01,14,11,1, 11.9,1,1, 9.183, 9987.589, 292.265, 53140.384 21/06/16,01:46:01,15,11,1, 11.9,1,1, 9.183, 9987.664, 292.195, 53140.320 21/06/16,01:46:01,16,11,1, 11.9,1,1, 9.183, 9987.695, 292.142, 53140.299 21/06/16,01:46:01,17,11,1, 11.9,1,1, 9.183, 9987.760, 292.095, 53140.266 21/06/16,01:46:01,18,11,1, 11.9,1,1, 9.183, 9987.828, 292.002, 53140.234 21/06/16,01:46:01,19,11,1, 11.9,1,1, 9.183, 9987.877, 291.989, 53140.181 21/06/16,01:46:02,00,11,1, 11.8,1,1, 9.185, 9987.870, 291.989, 53140.181 21/06/16,01:46:02,01,11,1, 11.8,1,1, 9.185, 9987.990, 291.846, 53140.128 21/06/16,01:46:02,02,11,1, 11.8,1,1, 9.185, 9988.063, 291.822, 53140.107 21/06/16,01:46:02,03,11,1, 11.8,1,1, 9.185, 9988.115, 291.729, 53140.083 21/06/16,01:46:02,04,11,1, 11.8,1,1, 9.185, 9988.167, 291.696, 53140.055 21/06/16,01:46:02,05,11,1, 11.8,1,1, 9.185, 9988.247, 291.630, 53140.025 21/06/16,01:46:02,06,11,1, 11.8,1,1, 9.185, 9988.294, 291.559, 53139.952 21/06/16,01:46:02,07,11,1, 11.8,1,1, 9.185, 9988.362, 291.494, 53139.898 21/06/16,01:46:02,08,11,1, 11.8,1,1, 9.185, 9988.405, 291.499, 53139.903 21/06/16,01:46:02,09,11,1, 11.8,1,1, 9.185, 9988.453, 291.401, 53139.842 21/06/16,01:46:02,10,11,1, 11.8,1,1, 9.185, 9988.532, 291.360, 53139.836 21/06/16,01:46:02,11,11,1, 11.8,1,1, 9.185, 9988.569, 291.309, 53139.809 21/06/16,01:46:02,12,11,1, 11.8,1,1, 9.185, 9988.632, 291.270, 53139.786 21/06/16,01:46:02,13,11,1, 11.8,1,1, 9.185, 9988.703, 291.224, 53139.750 21/06/16,01:46:02,14,11,1, 11.8,1,1, 9.185, 9988.743, 291.166, 53139.715 21/06/16,01:46:02,15,11,1, 11.8,1,1, 9.185, 9988.795, 291.090, 53139.720 21/06/16,01:46:02,16,11,1, 11.8,1,1, 9.185, 9988.863, 291.038, 53139.669 21/06/16,01:46:02,17,11,1, 11.8,1,1, 9.185, 9988.884, 290.974, 53139.659 21/06/16,01:46:02,18,11,1, 11.8,1,1, 9.185, 9988.990, 290.952, 53139.636 21/06/16,01:46:02,19,11,1, 11.8,1,1, 9.185, 9989.005, 290.915, 53139.581 21/06/16,01:46:03,00,11,1, 11.9,1,1, 9.184, 9988.997, 290.915, 53139.581 21/06/16,01:46:03,01,11,1, 11.9,1,1, 9.184, 9989.134, 290.801, 53139.545 21/06/16,01:46:03,02,11,1, 11.9,1,1, 9.184, 9989.162, 290.742, 53139.503 21/06/16,01:46:03,03,11,1, 11.9,1,1, 9.184, 9989.211, 290.710, 53139.449 21/06/16,01:46:03,04,11,1, 11.9,1,1, 9.184, 9989.265, 290.641, 53139.627 21/06/16,01:46:03,05,11,1, 11.9,1,1, 9.184, 9989.303, 290.587, 53139.465 21/06/16,01:46:03,06,11,1, 11.9,1,1, 9.184, 9989.361, 290.548, 53139.442 21/06/16,01:46:03,07,11,1, 11.9,1,1, 9.184, 9989.401, 290.494, 53139.359 21/06/16,01:46:03,08,11,1, 11.9,1,1, 9.184, 9989.472, 290.447, 53139.341 21/06/16,01:46:03,09,11,1, 11.9,1,1, 9.184, 9989.523, 290.393, 53139.306 21/06/16,01:46:03,10,11,1, 11.9,1,1, 9.184, 9989.584, 290.329, 53139.281 21/06/16,01:46:03,11,11,1, 11.9,1,1, 9.184, 9989.657, 290.289, 53139.373 21/06/16,01:46:03,12,11,1, 11.9,1,1, 9.184, 9989.625, 290.241, 53139.193 21/06/16,01:46:03,13,11,1, 11.9,1,1, 9.184, 9989.702, 290.196, 53139.248 21/06/16,01:46:03,14,11,1, 11.9,1,1, 9.184, 9989.752, 290.143, 53139.190 21/06/16,01:46:03,15,11,1, 11.9,1,1, 9.184, 9989.781, 290.089, 53139.190 21/06/16,01:46:03,16,11,1, 11.9,1,1, 9.184, 9989.858, 290.027, 53139.122 21/06/16,01:46:03,17,11,1, 11.9,1,1, 9.184, 9989.898, 289.975, 53139.115 21/06/16,01:46:03,18,11,1, 11.9,1,1, 9.184, 9989.947, 289.937, 53139.061 21/06/16,01:46:03,19,11,1, 11.9,1,1, 9.184, 9989.998, 289.871, 53139.053 21/06/16,01:46:04,00,11,1, 11.8,1,1, 9.186, 9989.990, 289.871, 53139.053 21/06/16,01:46:04,01,11,1, 11.8,1,1, 9.186, 9990.098, 289.799, 53139.038 21/06/16,01:46:04,02,11,1, 11.8,1,1, 9.186, 9990.111, 289.756, 53139.015 21/06/16,01:46:04,03,11,1, 11.8,1,1, 9.186, 9990.175, 289.696, 53138.957 21/06/16,01:46:04,04,11,1, 11.8,1,1, 9.186, 9990.206, 289.625, 53138.891 21/06/16,01:46:04,05,11,1, 11.8,1,1, 9.186, 9990.233, 289.553, 53138.860 21/06/16,01:46:04,06,11,1, 11.8,1,1, 9.186, 9990.268, 289.512, 53138.862 21/06/16,01:46:04,07,11,1, 11.8,1,1, 9.186, 9990.316, 289.455, 53138.765 21/06/16,01:46:04,08,11,1, 11.8,1,1, 9.186, 9990.341, 289.397, 53138.773 21/06/16,01:46:04,09,11,1, 11.8,1,1, 9.186, 9990.371, 289.374, 53138.730 21/06/16,01:46:04,10,11,1, 11.8,1,1, 9.186, 9990.430, 289.322, 53138.759 21/06/16,01:46:04,11,11,1, 11.8,1,1, 9.186, 9990.492, 289.269, 53138.765 21/06/16,01:46:04,12,11,1, 11.8,1,1, 9.186, 9990.538, 289.276, 53138.732 21/06/16,01:46:04,13,11,1, 11.8,1,1, 9.186, 9990.558, 289.205, 53138.667 21/06/16,01:46:04,14,11,1, 11.8,1,1, 9.186, 9990.631, 289.146, 53138.644 21/06/16,01:46:04,15,11,1, 11.8,1,1, 9.186, 9990.664, 289.099, 53138.631 21/06/16,01:46:04,16,11,1, 11.8,1,1, 9.186, 9990.691, 289.031, 53138.578 21/06/16,01:46:04,17,11,1, 11.8,1,1, 9.186, 9990.747, 288.970, 53138.560 21/06/16,01:46:04,18,11,1, 11.8,1,1, 9.186, 9990.763, 288.924, 53138.542 21/06/16,01:46:04,19,11,1, 11.8,1,1, 9.186, 9990.833, 288.860, 53138.550 21/06/16,01:46:05,00,11,1, 11.8,1,1, 9.187, 9990.824, 288.860, 53138.550 21/06/16,01:46:05,01,11,1, 11.8,1,1, 9.187, 9990.917, 288.792, 53138.430 21/06/16,01:46:05,02,11,1, 11.8,1,1, 9.187, 9990.937, 288.743, 53138.454 21/06/16,01:46:05,03,11,1, 11.8,1,1, 9.187, 9990.988, 288.673, 53138.401 21/06/16,01:46:05,04,11,1, 11.8,1,1, 9.187, 9991.028, 288.656, 53138.429 21/06/16,01:46:05,05,11,1, 11.8,1,1, 9.187, 9991.071, 288.581, 53138.352 21/06/16,01:46:05,06,11,1, 11.8,1,1, 9.187, 9991.115, 288.558, 53138.321 21/06/16,01:46:05,07,11,1, 11.8,1,1, 9.187, 9991.153, 288.521, 53138.287 21/06/16,01:46:05,08,11,1, 11.8,1,1, 9.187, 9991.212, 288.455, 53138.248 21/06/16,01:46:05,09,11,1, 11.8,1,1, 9.187, 9991.249, 288.440, 53138.239 21/06/16,01:46:05,10,11,1, 11.8,1,1, 9.187, 9991.307, 288.371, 53138.212 21/06/16,01:46:05,11,11,1, 11.8,1,1, 9.187, 9991.346, 288.350, 53138.254 21/06/16,01:46:05,12,11,1, 11.8,1,1, 9.187, 9991.392, 288.303, 53138.187 21/06/16,01:46:05,13,11,1, 11.8,1,1, 9.187, 9991.435, 288.251, 53138.144 21/06/16,01:46:05,14,11,1, 11.8,1,1, 9.187, 9991.513, 288.189, 53138.171 21/06/16,01:46:05,15,11,1, 11.8,1,1, 9.187, 9991.544, 288.147, 53138.133 21/06/16,01:46:05,16,11,1, 11.8,1,1, 9.187, 9991.579, 288.093, 53138.086 21/06/16,01:46:05,17,11,1, 11.8,1,1, 9.187, 9991.675, 288.056, 53138.063 21/06/16,01:46:05,18,11,1, 11.8,1,1, 9.187, 9991.691, 288.036, 53138.038 21/06/16,01:46:05,19,11,1, 11.8,1,1, 9.187, 9991.769, 287.983, 53138.030 21/06/16,01:46:06,00,11,1, 11.9,1,1, 9.186, 9991.767, 287.983, 53138.030 21/06/16,01:46:06,01,11,1, 11.9,1,1, 9.186, 9991.858, 287.894, 53138.028 21/06/16,01:46:06,02,11,1, 11.9,1,1, 9.186, 9991.909, 287.864, 53137.949 21/06/16,01:46:06,03,11,1, 11.9,1,1, 9.186, 9991.993, 287.803, 53137.937 21/06/16,01:46:06,04,11,1, 11.9,1,1, 9.186, 9992.027, 287.782, 53137.889 21/06/16,01:46:06,05,11,1, 11.9,1,1, 9.186, 9992.090, 287.715, 53137.875 21/06/16,01:46:06,06,11,1, 11.9,1,1, 9.186, 9992.133, 287.687, 53137.857 21/06/16,01:46:06,07,11,1, 11.9,1,1, 9.186, 9992.196, 287.661, 53137.797 21/06/16,01:46:06,08,11,1, 11.9,1,1, 9.186, 9992.239, 287.619, 53137.808 21/06/16,01:46:06,09,11,1, 11.9,1,1, 9.186, 9992.298, 287.582, 53137.768 21/06/16,01:46:06,10,11,1, 11.9,1,1, 9.186, 9992.337, 287.536, 53137.750 21/06/16,01:46:06,11,11,1, 11.9,1,1, 9.186, 9992.400, 287.482, 53137.723 21/06/16,01:46:06,12,11,1, 11.9,1,1, 9.186, 9992.483, 287.436, 53137.679 21/06/16,01:46:06,13,11,1, 11.9,1,1, 9.186, 9992.525, 287.426, 53137.676 21/06/16,01:46:06,14,11,1, 11.9,1,1, 9.186, 9992.586, 287.377, 53137.635 21/06/16,01:46:06,15,11,1, 11.9,1,1, 9.186, 9992.631, 287.354, 53137.636 21/06/16,01:46:06,16,11,1, 11.9,1,1, 9.186, 9992.697, 287.322, 53137.548 21/06/16,01:46:06,17,11,1, 11.9,1,1, 9.186, 9992.745, 287.266, 53137.572 21/06/16,01:46:06,18,11,1, 11.9,1,1, 9.186, 9992.788, 287.241, 53137.574 21/06/16,01:46:06,19,11,1, 11.9,1,1, 9.186, 9992.854, 287.211, 53137.557 21/06/16,01:46:07,00,11,1, 11.8,1,1, 9.182, 9992.852, 287.211, 53137.557 21/06/16,01:46:07,01,11,1, 11.8,1,1, 9.182, 9992.970, 287.140, 53137.485 21/06/16,01:46:07,02,11,1, 11.8,1,1, 9.182, 9993.012, 287.105, 53137.439 21/06/16,01:46:07,03,11,1, 11.8,1,1, 9.182, 9993.091, 287.058, 53137.466 21/06/16,01:46:07,04,11,1, 11.8,1,1, 9.182, 9993.149, 287.039, 53137.386 21/06/16,01:46:07,05,11,1, 11.8,1,1, 9.182, 9993.186, 286.971, 53137.408 21/06/16,01:46:07,06,11,1, 11.8,1,1, 9.182, 9993.260, 286.917, 53137.354 21/06/16,01:46:07,07,11,1, 11.8,1,1, 9.182, 9993.322, 286.924, 53137.315 21/06/16,01:46:07,08,11,1, 11.8,1,1, 9.182, 9993.382, 286.865, 53137.303 21/06/16,01:46:07,09,11,1, 11.8,1,1, 9.182, 9993.456, 286.822, 53137.270 21/06/16,01:46:07,10,11,1, 11.8,1,1, 9.182, 9993.498, 286.791, 53137.186 21/06/16,01:46:07,11,11,1, 11.8,1,1, 9.182, 9993.549, 286.747, 53137.224 21/06/16,01:46:07,12,11,1, 11.8,1,1, 9.182, 9993.616, 286.688, 53137.160 21/06/16,01:46:07,13,11,1, 11.8,1,1, 9.182, 9993.692, 286.672, 53137.126 21/06/16,01:46:07,14,11,1, 11.8,1,1, 9.182, 9993.721, 286.634, 53137.122 21/06/16,01:46:07,15,11,1, 11.8,1,1, 9.182, 9993.802, 286.576, 53137.087 21/06/16,01:46:07,16,11,1, 11.8,1,1, 9.182, 9993.894, 286.541, 53137.059 21/06/16,01:46:07,17,11,1, 11.8,1,1, 9.182, 9993.891, 286.513, 53137.045 21/06/16,01:46:07,18,11,1, 11.8,1,1, 9.182, 9993.975, 286.470, 53137.056 21/06/16,01:46:07,19,11,1, 11.8,1,1, 9.182, 9994.051, 286.433, 53137.034 21/06/16,01:46:08,00,10,1, 11.9,1,1, 9.185, 9994.045, 286.433, 53137.034 21/06/16,01:46:08,01,10,1, 11.9,1,1, 9.185, 9994.208, 286.327, 53136.936 21/06/16,01:46:08,02,10,1, 11.9,1,1, 9.185, 9994.243, 286.309, 53136.962 21/06/16,01:46:08,03,10,1, 11.9,1,1, 9.185, 9994.289, 286.293, 53136.904 21/06/16,01:46:08,04,10,1, 11.9,1,1, 9.185, 9994.334, 286.242, 53136.903 21/06/16,01:46:08,05,10,1, 11.9,1,1, 9.185, 9994.411, 286.240, 53136.866 21/06/16,01:46:08,06,10,1, 11.9,1,1, 9.185, 9994.464, 286.161, 53136.800 21/06/16,01:46:08,07,10,1, 11.9,1,1, 9.185, 9994.528, 286.120, 53136.772 21/06/16,01:46:08,08,10,1, 11.9,1,1, 9.185, 9994.583, 286.084, 53136.728 21/06/16,01:46:08,09,10,1, 11.9,1,1, 9.185, 9994.648, 286.028, 53136.697 21/06/16,01:46:08,10,10,1, 11.9,1,1, 9.185, 9994.718, 285.991, 53136.658 21/06/16,01:46:08,11,10,1, 11.9,1,1, 9.185, 9994.764, 285.958, 53136.631 21/06/16,01:46:08,12,10,1, 11.9,1,1, 9.185, 9994.813, 285.912, 53136.554 21/06/16,01:46:08,13,10,1, 11.9,1,1, 9.185, 9994.855, 285.878, 53136.588 21/06/16,01:46:08,14,10,1, 11.9,1,1, 9.185, 9994.928, 285.819, 53136.541 21/06/16,01:46:08,15,10,1, 11.9,1,1, 9.185, 9994.986, 285.782, 53136.541 21/06/16,01:46:08,16,10,1, 11.9,1,1, 9.185, 9995.048, 285.748, 53136.479 21/06/16,01:46:08,17,10,1, 11.9,1,1, 9.185, 9995.136, 285.715, 53136.468 21/06/16,01:46:08,18,10,1, 11.9,1,1, 9.185, 9995.180, 285.661, 53136.402 21/06/16,01:46:08,19,10,1, 11.9,1,1, 9.185, 9995.243, 285.627, 53136.403 21/06/16,01:46:09,00,11,1, 11.8,1,1, 9.186, 9995.239, 285.627, 53136.403 21/06/16,01:46:09,01,11,1, 11.8,1,1, 9.186, 9995.390, 285.504, 53136.314 21/06/16,01:46:09,02,11,1, 11.8,1,1, 9.186, 9995.453, 285.456, 53136.272 21/06/16,01:46:09,03,11,1, 11.8,1,1, 9.186, 9995.522, 285.426, 53136.270 21/06/16,01:46:09,04,11,1, 11.8,1,1, 9.186, 9995.580, 285.393, 53136.201 21/06/16,01:46:09,05,11,1, 11.8,1,1, 9.186, 9995.654, 285.340, 53136.202 21/06/16,01:46:09,06,11,1, 11.8,1,1, 9.186, 9995.726, 285.275, 53136.131 21/06/16,01:46:09,07,11,1, 11.8,1,1, 9.186, 9995.796, 285.243, 53136.130 21/06/16,01:46:09,08,11,1, 11.8,1,1, 9.186, 9995.835, 285.169, 53136.055 21/06/16,01:46:09,09,11,1, 11.8,1,1, 9.186, 9995.929, 285.085, 53136.043 21/06/16,01:46:09,10,11,1, 11.8,1,1, 9.186, 9995.981, 285.058, 53135.993 21/06/16,01:46:09,11,11,1, 11.8,1,1, 9.186, 9996.054, 285.033, 53135.975 21/06/16,01:46:09,12,11,1, 11.8,1,1, 9.186, 9996.111, 284.957, 53135.928 21/06/16,01:46:09,13,11,1, 11.8,1,1, 9.186, 9996.198, 284.936, 53135.907 21/06/16,01:46:09,14,11,1, 11.8,1,1, 9.186, 9996.253, 284.891, 53135.931 21/06/16,01:46:09,15,11,1, 11.8,1,1, 9.186, 9996.322, 284.855, 53135.852 21/06/16,01:46:09,16,11,1, 11.8,1,1, 9.186, 9996.401, 284.791, 53135.806 21/06/16,01:46:09,17,11,1, 11.8,1,1, 9.186, 9996.453, 284.703, 53135.746 21/06/16,01:46:09,18,11,1, 11.8,1,1, 9.186, 9996.555, 284.690, 53135.729 21/06/16,01:46:09,19,11,1, 11.8,1,1, 9.186, 9996.590, 284.639, 53135.715 21/06/16,01:46:10,00,11,1, 11.9,1,1, 9.184, 9996.582, 284.639, 53135.715 21/06/16,01:46:10,01,11,1, 11.9,1,1, 9.184, 9996.745, 284.535, 53135.660 21/06/16,01:46:10,02,11,1, 11.9,1,1, 9.184, 9996.833, 284.510, 53135.644 21/06/16,01:46:10,03,11,1, 11.9,1,1, 9.184, 9996.880, 284.441, 53135.524 21/06/16,01:46:10,04,11,1, 11.9,1,1, 9.184, 9996.952, 284.415, 53135.523 21/06/16,01:46:10,05,11,1, 11.9,1,1, 9.184, 9997.032, 284.364, 53135.507 21/06/16,01:46:10,06,11,1, 11.9,1,1, 9.184, 9997.094, 284.319, 53135.502 21/06/16,01:46:10,07,11,1, 11.9,1,1, 9.184, 9997.179, 284.256, 53135.393 21/06/16,01:46:10,08,11,1, 11.9,1,1, 9.184, 9997.241, 284.211, 53135.371 21/06/16,01:46:10,09,11,1, 11.9,1,1, 9.184, 9997.312, 284.183, 53135.332 21/06/16,01:46:10,10,11,1, 11.9,1,1, 9.184, 9997.404, 284.143, 53135.331 21/06/16,01:46:10,11,11,1, 11.9,1,1, 9.184, 9997.461, 284.104, 53135.242 21/06/16,01:46:10,12,11,1, 11.9,1,1, 9.184, 9997.543, 284.065, 53135.259 21/06/16,01:46:10,13,11,1, 11.9,1,1, 9.184, 9997.586, 284.009, 53135.190 21/06/16,01:46:10,14,11,1, 11.9,1,1, 9.184, 9997.694, 283.935, 53135.170 21/06/16,01:46:10,15,11,1, 11.9,1,1, 9.184, 9997.738, 283.921, 53135.150 21/06/16,01:46:10,16,11,1, 11.9,1,1, 9.184, 9997.808, 283.887, 53135.098 21/06/16,01:46:10,17,11,1, 11.9,1,1, 9.184, 9997.867, 283.835, 53135.120 21/06/16,01:46:10,18,11,1, 11.9,1,1, 9.184, 9997.916, 283.767, 53134.850 21/06/16,01:46:10,19,11,1, 11.9,1,1, 9.184, 9998.051, 283.726, 53135.105 21/06/16,01:46:11,00,11,1, 11.9,1,1, 9.182, 9998.051, 283.726, 53135.105 21/06/16,01:46:11,01,11,1, 11.9,1,1, 9.182, 9998.184, 283.636, 53134.948 21/06/16,01:46:11,02,11,1, 11.9,1,1, 9.182, 9998.255, 283.591, 53134.864 21/06/16,01:46:11,03,11,1, 11.9,1,1, 9.182, 9998.329, 283.561, 53134.908 21/06/16,01:46:11,04,11,1, 11.9,1,1, 9.182, 9998.355, 283.512, 53134.831 21/06/16,01:46:11,05,11,1, 11.9,1,1, 9.182, 9998.455, 283.440, 53134.814 21/06/16,01:46:11,06,11,1, 11.9,1,1, 9.182, 9998.508, 283.412, 53134.735 21/06/16,01:46:11,07,11,1, 11.9,1,1, 9.182, 9998.536, 283.354, 53134.696 21/06/16,01:46:11,08,11,1, 11.9,1,1, 9.182, 9998.622, 283.330, 53134.687 21/06/16,01:46:11,09,11,1, 11.9,1,1, 9.182, 9998.711, 283.251, 53134.651 21/06/16,01:46:11,10,11,1, 11.9,1,1, 9.182, 9998.764, 283.210, 53134.634 21/06/16,01:46:11,11,11,1, 11.9,1,1, 9.182, 9998.822, 283.163, 53134.592 21/06/16,01:46:11,12,11,1, 11.9,1,1, 9.182, 9998.898, 283.123, 53134.462 21/06/16,01:46:11,13,11,1, 11.9,1,1, 9.182, 9998.959, 283.106, 53134.482 21/06/16,01:46:11,14,11,1, 11.9,1,1, 9.182, 9998.998, 283.050, 53134.433 21/06/16,01:46:11,15,11,1, 11.9,1,1, 9.182, 9999.084, 283.005, 53134.372 21/06/16,01:46:11,16,11,1, 11.9,1,1, 9.182, 9999.150, 282.955, 53134.366 21/06/16,01:46:11,17,11,1, 11.9,1,1, 9.182, 9999.175, 282.917, 53134.352 21/06/16,01:46:11,18,11,1, 11.9,1,1, 9.182, 9999.263, 282.899, 53134.296 21/06/16,01:46:11,19,11,1, 11.9,1,1, 9.182, 9999.340, 282.836, 53134.311 21/06/16,01:46:12,00,11,1, 11.9,1,1, 9.183, 9999.336, 282.836, 53134.311 21/06/16,01:46:12,01,11,1, 11.9,1,1, 9.183, 9999.419, 282.751, 53134.182 21/06/16,01:46:12,02,11,1, 11.9,1,1, 9.183, 9999.485, 282.733, 53134.193 21/06/16,01:46:12,03,11,1, 11.9,1,1, 9.183, 9999.550, 282.684, 53134.120 21/06/16,01:46:12,04,11,1, 11.9,1,1, 9.183, 9999.611, 282.638, 53134.038 21/06/16,01:46:12,05,11,1, 11.9,1,1, 9.183, 9999.673, 282.584, 53133.997 21/06/16,01:46:12,06,11,1, 11.9,1,1, 9.183, 9999.748, 282.570, 53133.995 21/06/16,01:46:12,07,11,1, 11.9,1,1, 9.183, 9999.807, 282.526, 53134.009 21/06/16,01:46:12,08,11,1, 11.9,1,1, 9.183, 9999.870, 282.500, 53133.993 21/06/16,01:46:12,09,11,1, 11.9,1,1, 9.183, 9999.949, 282.429, 53133.828 21/06/16,01:46:12,10,11,1, 11.9,1,1, 9.183, 10000.000, 282.422, 53133.936 21/06/16,01:46:12,11,11,1, 11.9,1,1, 9.183, 10000.039, 282.389, 53133.891 21/06/16,01:46:12,12,11,1, 11.9,1,1, 9.183, 10000.134, 282.366, 53133.879 21/06/16,01:46:12,13,11,1, 11.9,1,1, 9.183, 10000.142, 282.337, 53133.785 21/06/16,01:46:12,14,11,1, 11.9,1,1, 9.183, 10000.213, 282.294, 53133.764 21/06/16,01:46:12,15,11,1, 11.9,1,1, 9.183, 10000.286, 282.253, 53133.730 21/06/16,01:46:12,16,11,1, 11.9,1,1, 9.183, 10000.349, 282.257, 53133.708 21/06/16,01:46:12,17,11,1, 11.9,1,1, 9.183, 10000.403, 282.203, 53133.646 21/06/16,01:46:12,18,11,1, 11.9,1,1, 9.183, 10000.447, 282.163, 53133.659 21/06/16,01:46:12,19,11,1, 11.9,1,1, 9.183, 10000.500, 282.155, 53133.590 21/06/16,01:46:13,00,11,1, 11.8,1,1, 9.185, 10000.496, 282.155, 53133.590 21/06/16,01:46:13,01,11,1, 11.8,1,1, 9.185, 10000.617, 282.109, 53133.528 21/06/16,01:46:13,02,11,1, 11.8,1,1, 9.185, 10000.640, 282.086, 53133.545 21/06/16,01:46:13,03,11,1, 11.8,1,1, 9.185, 10000.730, 282.041, 53133.487 21/06/16,01:46:13,04,11,1, 11.8,1,1, 9.185, 10000.746, 282.056, 53133.500 21/06/16,01:46:13,05,11,1, 11.8,1,1, 9.185, 10000.811, 282.040, 53133.469 21/06/16,01:46:13,06,11,1, 11.8,1,1, 9.185, 10000.797, 282.028, 53133.496 21/06/16,01:46:13,07,11,1, 11.8,1,1, 9.185, 10000.888, 282.019, 53133.587 21/06/16,01:46:13,08,11,1, 11.8,1,1, 9.185, 10000.939, 281.980, 53133.387 21/06/16,01:46:13,09,11,1, 11.8,1,1, 9.185, 10000.987, 281.970, 53133.333 21/06/16,01:46:13,10,11,1, 11.8,1,1, 9.185, 10001.013, 281.970, 53133.362 21/06/16,01:46:13,11,11,1, 11.8,1,1, 9.185, 10001.056, 281.970, 53133.322 21/06/16,01:46:13,12,11,1, 11.8,1,1, 9.185, 10001.096, 281.952, 53133.325 21/06/16,01:46:13,13,11,1, 11.8,1,1, 9.185, 10001.130, 281.947, 53133.297 21/06/16,01:46:13,14,11,1, 11.8,1,1, 9.185, 10001.171, 281.943, 53133.263 21/06/16,01:46:13,15,11,1, 11.8,1,1, 9.185, 10001.219, 281.917, 53133.249 21/06/16,01:46:13,16,11,1, 11.8,1,1, 9.185, 10001.272, 281.910, 53133.205 21/06/16,01:46:13,17,11,1, 11.8,1,1, 9.185, 10001.304, 281.931, 53133.204 21/06/16,01:46:13,18,11,1, 11.8,1,1, 9.185, 10001.353, 281.925, 53133.209 21/06/16,01:46:13,19,11,1, 11.8,1,1, 9.185, 10001.426, 281.938, 53133.226 21/06/16,01:46:14,00,11,1, 11.9,1,1, 9.184, 10001.422, 281.938, 53133.226 21/06/16,01:46:14,01,11,1, 11.9,1,1, 9.184, 10001.457, 281.975, 53133.172 21/06/16,01:46:14,02,11,1, 11.9,1,1, 9.184, 10001.512, 281.949, 53133.157 21/06/16,01:46:14,03,11,1, 11.9,1,1, 9.184, 10001.544, 281.918, 53133.137 21/06/16,01:46:14,04,11,1, 11.9,1,1, 9.184, 10001.574, 281.935, 53133.101 21/06/16,01:46:14,05,11,1, 11.9,1,1, 9.184, 10001.614, 281.940, 53133.064 21/06/16,01:46:14,06,11,1, 11.9,1,1, 9.184, 10001.614, 281.945, 53133.063 21/06/16,01:46:14,07,11,1, 11.9,1,1, 9.184, 10001.650, 281.939, 53133.025 21/06/16,01:46:14,08,11,1, 11.9,1,1, 9.184, 10001.671, 281.934, 53132.987 21/06/16,01:46:14,09,11,1, 11.9,1,1, 9.184, 10001.707, 281.946, 53132.996 21/06/16,01:46:14,10,11,1, 11.9,1,1, 9.184, 10001.755, 281.935, 53132.989 21/06/16,01:46:14,11,11,1, 11.9,1,1, 9.184, 10001.777, 281.937, 53132.960 21/06/16,01:46:14,12,11,1, 11.9,1,1, 9.184, 10001.795, 281.956, 53132.932 21/06/16,01:46:14,13,11,1, 11.9,1,1, 9.184, 10001.793, 281.964, 53132.973 21/06/16,01:46:14,14,11,1, 11.9,1,1, 9.184, 10001.850, 281.936, 53132.941 21/06/16,01:46:14,15,11,1, 11.9,1,1, 9.184, 10001.878, 281.962, 53132.933 21/06/16,01:46:14,16,11,1, 11.9,1,1, 9.184, 10001.896, 281.982, 53132.924 21/06/16,01:46:14,17,11,1, 11.9,1,1, 9.184, 10001.935, 281.955, 53132.894 21/06/16,01:46:14,18,11,1, 11.9,1,1, 9.184, 10001.941, 281.972, 53132.827 21/06/16,01:46:14,19,11,1, 11.9,1,1, 9.184, 10001.974, 281.967, 53132.821 21/06/16,01:46:15,00,12,1, 11.8,1,1, 9.185, 10001.973, 281.967, 53132.821 21/06/16,01:46:15,01,12,1, 11.8,1,1, 9.185, 10002.011, 281.929, 53132.808 21/06/16,01:46:15,02,12,1, 11.8,1,1, 9.185, 10002.038, 281.958, 53132.811 21/06/16,01:46:15,03,12,1, 11.8,1,1, 9.185, 10002.068, 281.961, 53132.824 21/06/16,01:46:15,04,12,1, 11.8,1,1, 9.185, 10002.094, 281.941, 53132.765 21/06/16,01:46:15,05,12,1, 11.8,1,1, 9.185, 10002.092, 281.956, 53132.709 21/06/16,01:46:15,06,12,1, 11.8,1,1, 9.185, 10002.159, 281.949, 53132.841 21/06/16,01:46:15,07,12,1, 11.8,1,1, 9.185, 10002.122, 281.957, 53132.739 21/06/16,01:46:15,08,12,1, 11.8,1,1, 9.185, 10002.166, 281.951, 53132.779 21/06/16,01:46:15,09,12,1, 11.8,1,1, 9.185, 10002.195, 281.945, 53132.716 21/06/16,01:46:15,10,12,1, 11.8,1,1, 9.185, 10002.206, 281.920, 53132.674 21/06/16,01:46:15,11,12,1, 11.8,1,1, 9.185, 10002.259, 281.921, 53132.643 21/06/16,01:46:15,12,12,1, 11.8,1,1, 9.185, 10002.311, 281.903, 53132.589 21/06/16,01:46:15,13,12,1, 11.8,1,1, 9.185, 10002.302, 281.912, 53132.636 21/06/16,01:46:15,14,12,1, 11.8,1,1, 9.185, 10002.352, 281.910, 53132.593 21/06/16,01:46:15,15,12,1, 11.8,1,1, 9.185, 10002.365, 281.874, 53132.570 21/06/16,01:46:15,16,12,1, 11.8,1,1, 9.185, 10002.414, 281.857, 53132.553 21/06/16,01:46:15,17,12,1, 11.8,1,1, 9.185, 10002.397, 281.852, 53132.519 21/06/16,01:46:15,18,12,1, 11.8,1,1, 9.185, 10002.457, 281.846, 53132.449 21/06/16,01:46:15,19,12,1, 11.8,1,1, 9.185, 10002.495, 281.844, 53132.520 21/06/16,01:46:16,00,12,1, 11.9,1,1, 9.183, 10002.490, 281.844, 53132.520 21/06/16,01:46:16,01,12,1, 11.9,1,1, 9.183, 10002.552, 281.799, 53132.448 21/06/16,01:46:16,02,12,1, 11.9,1,1, 9.183, 10002.559, 281.760, 53132.371 21/06/16,01:46:16,03,12,1, 11.9,1,1, 9.183, 10002.595, 281.752, 53132.333 21/06/16,01:46:16,04,12,1, 11.9,1,1, 9.183, 10002.612, 281.749, 53132.302 21/06/16,01:46:16,05,12,1, 11.9,1,1, 9.183, 10002.670, 281.727, 53132.271 21/06/16,01:46:16,06,12,1, 11.9,1,1, 9.183, 10002.677, 281.702, 53132.237 21/06/16,01:46:16,07,12,1, 11.9,1,1, 9.183, 10002.711, 281.669, 53132.210 21/06/16,01:46:16,08,12,1, 11.9,1,1, 9.183, 10002.745, 281.635, 53132.171 21/06/16,01:46:16,09,12,1, 11.9,1,1, 9.183, 10002.780, 281.620, 53132.179 21/06/16,01:46:16,10,12,1, 11.9,1,1, 9.183, 10002.843, 281.603, 53132.104 21/06/16,01:46:16,11,12,1, 11.9,1,1, 9.183, 10002.873, 281.558, 53132.145 21/06/16,01:46:16,12,12,1, 11.9,1,1, 9.183, 10002.893, 281.558, 53132.071 21/06/16,01:46:16,13,12,1, 11.9,1,1, 9.183, 10002.936, 281.517, 53132.048 21/06/16,01:46:16,14,12,1, 11.9,1,1, 9.183, 10002.987, 281.502, 53132.030 21/06/16,01:46:16,15,12,1, 11.9,1,1, 9.183, 10003.010, 281.471, 53131.990 21/06/16,01:46:16,16,12,1, 11.9,1,1, 9.183, 10003.038, 281.458, 53131.950 21/06/16,01:46:16,17,12,1, 11.9,1,1, 9.183, 10003.069, 281.429, 53131.942 21/06/16,01:46:16,18,12,1, 11.9,1,1, 9.183, 10003.119, 281.414, 53131.908 21/06/16,01:46:16,19,12,1, 11.9,1,1, 9.183, 10003.163, 281.392, 53131.886 21/06/16,01:46:17,00,12,1, 11.9,1,1, 9.184, 10003.158, 281.392, 53131.886 21/06/16,01:46:17,01,12,1, 11.9,1,1, 9.184, 10003.260, 281.386, 53132.063 21/06/16,01:46:17,02,12,1, 11.9,1,1, 9.184, 10003.329, 281.296, 53131.529 21/06/16,01:46:17,03,12,1, 11.9,1,1, 9.184, 10003.328, 281.289, 53131.661 21/06/16,01:46:17,04,12,1, 11.9,1,1, 9.184, 10003.353, 281.266, 53131.636 21/06/16,01:46:17,05,12,1, 11.9,1,1, 9.184, 10003.410, 281.213, 53131.642 21/06/16,01:46:17,06,12,1, 11.9,1,1, 9.184, 10003.427, 281.182, 53131.605 21/06/16,01:46:17,07,12,1, 11.9,1,1, 9.184, 10003.484, 281.156, 53131.600 21/06/16,01:46:17,08,12,1, 11.9,1,1, 9.184, 10003.529, 281.155, 53131.570 21/06/16,01:46:17,09,12,1, 11.9,1,1, 9.184, 10003.568, 281.124, 53131.596 21/06/16,01:46:17,10,12,1, 11.9,1,1, 9.184, 10003.601, 281.074, 53131.496 21/06/16,01:46:17,11,12,1, 11.9,1,1, 9.184, 10003.644, 281.031, 53131.495 21/06/16,01:46:17,12,12,1, 11.9,1,1, 9.184, 10003.659, 280.986, 53131.392 21/06/16,01:46:17,13,12,1, 11.9,1,1, 9.184, 10003.706, 280.975, 53131.417 21/06/16,01:46:17,14,12,1, 11.9,1,1, 9.184, 10003.744, 280.921, 53131.374 21/06/16,01:46:17,15,12,1, 11.9,1,1, 9.184, 10003.798, 280.907, 53131.331 21/06/16,01:46:17,16,12,1, 11.9,1,1, 9.184, 10003.799, 280.859, 53131.318 21/06/16,01:46:17,17,12,1, 11.9,1,1, 9.184, 10003.846, 280.858, 53131.296 21/06/16,01:46:17,18,12,1, 11.9,1,1, 9.184, 10003.895, 280.803, 53131.237 21/06/16,01:46:17,19,12,1, 11.9,1,1, 9.184, 10003.914, 280.790, 53131.236 21/06/16,01:46:18,00,12,1, 12.0,1,1, 9.184, 10003.909, 280.790, 53131.236 21/06/16,01:46:18,01,12,1, 12.0,1,1, 9.184, 10004.008, 280.717, 53131.161 21/06/16,01:46:18,02,12,1, 12.0,1,1, 9.184, 10004.027, 280.696, 53131.163 21/06/16,01:46:18,03,12,1, 12.0,1,1, 9.184, 10004.061, 280.683, 53131.085 21/06/16,01:46:18,04,12,1, 12.0,1,1, 9.184, 10004.100, 280.629, 53131.064 21/06/16,01:46:18,05,12,1, 12.0,1,1, 9.184, 10004.137, 280.604, 53131.050 21/06/16,01:46:18,06,12,1, 12.0,1,1, 9.184, 10004.171, 280.551, 53131.006 21/06/16,01:46:18,07,12,1, 12.0,1,1, 9.184, 10004.216, 280.540, 53130.953 21/06/16,01:46:18,08,12,1, 12.0,1,1, 9.184, 10004.253, 280.503, 53130.948 21/06/16,01:46:18,09,12,1, 12.0,1,1, 9.184, 10004.288, 280.480, 53130.890 21/06/16,01:46:18,10,12,1, 12.0,1,1, 9.184, 10004.332, 280.435, 53130.817 21/06/16,01:46:18,11,12,1, 12.0,1,1, 9.184, 10004.347, 280.434, 53130.823 21/06/16,01:46:18,12,12,1, 12.0,1,1, 9.184, 10004.373, 280.375, 53130.738 21/06/16,01:46:18,13,12,1, 12.0,1,1, 9.184, 10004.408, 280.400, 53130.732 21/06/16,01:46:18,14,12,1, 12.0,1,1, 9.184, 10004.451, 280.358, 53130.720 21/06/16,01:46:18,15,12,1, 12.0,1,1, 9.184, 10004.475, 280.331, 53130.637 21/06/16,01:46:18,16,12,1, 12.0,1,1, 9.184, 10004.503, 280.307, 53130.644 21/06/16,01:46:18,17,12,1, 12.0,1,1, 9.184, 10004.521, 280.281, 53130.587 21/06/16,01:46:18,18,12,1, 12.0,1,1, 9.184, 10004.565, 280.270, 53130.585 21/06/16,01:46:18,19,12,1, 12.0,1,1, 9.184, 10004.587, 280.208, 53130.528 21/06/16,01:46:19,00,12,1, 11.8,1,1, 9.179, 10004.585, 280.208, 53130.528 21/06/16,01:46:19,01,12,1, 11.8,1,1, 9.179, 10004.647, 280.208, 53130.469 21/06/16,01:46:19,02,12,1, 11.8,1,1, 9.179, 10004.692, 280.193, 53130.425 21/06/16,01:46:19,03,12,1, 11.8,1,1, 9.179, 10004.701, 280.135, 53130.437 21/06/16,01:46:19,04,12,1, 11.8,1,1, 9.179, 10004.741, 280.114, 53130.393 21/06/16,01:46:19,05,12,1, 11.8,1,1, 9.179, 10004.770, 280.108, 53130.360 21/06/16,01:46:19,06,12,1, 11.8,1,1, 9.179, 10004.794, 280.116, 53130.294 21/06/16,01:46:19,07,12,1, 11.8,1,1, 9.179, 10004.804, 280.063, 53130.225 21/06/16,01:46:19,08,12,1, 11.8,1,1, 9.179, 10004.849, 280.038, 53130.205 21/06/16,01:46:19,09,12,1, 11.8,1,1, 9.179, 10004.858, 280.010, 53130.177 21/06/16,01:46:19,10,12,1, 11.8,1,1, 9.179, 10004.908, 279.984, 53130.140 21/06/16,01:46:19,11,12,1, 11.8,1,1, 9.179, 10004.912, 279.981, 53130.121 21/06/16,01:46:19,12,12,1, 11.8,1,1, 9.179, 10004.936, 279.965, 53130.062 21/06/16,01:46:19,13,12,1, 11.8,1,1, 9.179, 10004.985, 279.951, 53130.060 21/06/16,01:46:19,14,12,1, 11.8,1,1, 9.179, 10005.000, 279.937, 53129.993 21/06/16,01:46:19,15,12,1, 11.8,1,1, 9.179, 10005.034, 279.890, 53129.986 21/06/16,01:46:19,16,12,1, 11.8,1,1, 9.179, 10005.030, 279.851, 53129.914 21/06/16,01:46:19,17,12,1, 11.8,1,1, 9.179, 10005.059, 279.816, 53129.892 21/06/16,01:46:19,18,12,1, 11.8,1,1, 9.179, 10005.070, 279.798, 53129.857 21/06/16,01:46:19,19,12,1, 11.8,1,1, 9.179, 10005.077, 279.779, 53129.876 21/06/16,01:46:20,00,12,1, 11.8,1,1, 9.182, 10005.069, 279.779, 53129.876 21/06/16,01:46:20,01,12,1, 11.8,1,1, 9.182, 10005.116, 279.701, 53129.792 21/06/16,01:46:20,02,12,1, 11.8,1,1, 9.182, 10005.162, 279.664, 53129.733 21/06/16,01:46:20,03,12,1, 11.8,1,1, 9.182, 10005.148, 279.643, 53129.736 21/06/16,01:46:20,04,12,1, 11.8,1,1, 9.182, 10005.162, 279.640, 53129.669 21/06/16,01:46:20,05,12,1, 11.8,1,1, 9.182, 10005.185, 279.592, 53129.595 21/06/16,01:46:20,06,12,1, 11.8,1,1, 9.182, 10005.160, 279.587, 53129.569 21/06/16,01:46:20,07,12,1, 11.8,1,1, 9.182, 10005.196, 279.534, 53129.489 21/06/16,01:46:20,08,12,1, 11.8,1,1, 9.182, 10005.231, 279.501, 53129.490 21/06/16,01:46:20,09,12,1, 11.8,1,1, 9.182, 10005.223, 279.463, 53129.412 21/06/16,01:46:20,10,12,1, 11.8,1,1, 9.182, 10005.277, 279.422, 53129.397 21/06/16,01:46:20,11,12,1, 11.8,1,1, 9.182, 10005.311, 279.398, 53129.373 21/06/16,01:46:20,12,12,1, 11.8,1,1, 9.182, 10005.323, 279.342, 53129.274 21/06/16,01:46:20,13,12,1, 11.8,1,1, 9.182, 10005.321, 279.301, 53129.308 21/06/16,01:46:20,14,12,1, 11.8,1,1, 9.182, 10005.348, 279.266, 53129.270 21/06/16,01:46:20,15,12,1, 11.8,1,1, 9.182, 10005.378, 279.220, 53129.218 21/06/16,01:46:20,16,12,1, 11.8,1,1, 9.182, 10005.403, 279.182, 53129.148 21/06/16,01:46:20,17,12,1, 11.8,1,1, 9.182, 10005.425, 279.148, 53129.116 21/06/16,01:46:20,18,12,1, 11.8,1,1, 9.182, 10005.424, 279.094, 53129.110 21/06/16,01:46:20,19,12,1, 11.8,1,1, 9.182, 10005.440, 279.029, 53129.041 21/06/16,01:46:21,00,12,1, 11.8,1,1, 9.183, 10005.436, 279.029, 53129.041 21/06/16,01:46:21,01,12,1, 11.8,1,1, 9.183, 10005.500, 278.949, 53128.949 21/06/16,01:46:21,02,12,1, 11.8,1,1, 9.183, 10005.512, 278.915, 53128.870 21/06/16,01:46:21,03,12,1, 11.8,1,1, 9.183, 10005.557, 278.865, 53128.841 21/06/16,01:46:21,04,12,1, 11.8,1,1, 9.183, 10005.559, 278.844, 53128.835 21/06/16,01:46:21,05,12,1, 11.8,1,1, 9.183, 10005.587, 278.783, 53128.826 21/06/16,01:46:21,06,12,1, 11.8,1,1, 9.183, 10005.624, 278.702, 53128.731 21/06/16,01:46:21,07,12,1, 11.8,1,1, 9.183, 10005.630, 278.691, 53128.698 21/06/16,01:46:21,08,12,1, 11.8,1,1, 9.183, 10005.646, 278.654, 53128.638 21/06/16,01:46:21,09,12,1, 11.8,1,1, 9.183, 10005.666, 278.612, 53128.641 21/06/16,01:46:21,10,12,1, 11.8,1,1, 9.183, 10005.713, 278.569, 53128.583 21/06/16,01:46:21,11,12,1, 11.8,1,1, 9.183, 10005.721, 278.506, 53128.565 21/06/16,01:46:21,12,12,1, 11.8,1,1, 9.183, 10005.715, 278.485, 53128.714 21/06/16,01:46:21,13,12,1, 11.8,1,1, 9.183, 10005.740, 278.434, 53128.522 21/06/16,01:46:21,14,12,1, 11.8,1,1, 9.183, 10005.767, 278.383, 53128.427 21/06/16,01:46:21,15,12,1, 11.8,1,1, 9.183, 10005.805, 278.365, 53128.373 21/06/16,01:46:21,16,12,1, 11.8,1,1, 9.183, 10005.843, 278.273, 53128.328 21/06/16,01:46:21,17,12,1, 11.8,1,1, 9.183, 10005.851, 278.267, 53128.295 21/06/16,01:46:21,18,12,1, 11.8,1,1, 9.183, 10005.880, 278.228, 53128.283 21/06/16,01:46:21,19,12,1, 11.8,1,1, 9.183, 10005.917, 278.155, 53128.224 21/06/16,01:46:22,00,12,1, 11.9,1,1, 9.183, 10005.912, 278.155, 53128.224 21/06/16,01:46:22,01,12,1, 11.9,1,1, 9.183, 10005.952, 278.107, 53128.119 21/06/16,01:46:22,02,12,1, 11.9,1,1, 9.183, 10005.939, 278.065, 53128.133 21/06/16,01:46:22,03,12,1, 11.9,1,1, 9.183, 10005.970, 277.978, 53128.080 21/06/16,01:46:22,04,12,1, 11.9,1,1, 9.183, 10005.959, 277.935, 53128.088 21/06/16,01:46:22,05,12,1, 11.9,1,1, 9.183, 10006.014, 277.904, 53127.960 21/06/16,01:46:22,06,12,1, 11.9,1,1, 9.183, 10006.027, 277.875, 53127.984 21/06/16,01:46:22,07,12,1, 11.9,1,1, 9.183, 10006.070, 277.854, 53127.906 21/06/16,01:46:22,08,12,1, 11.9,1,1, 9.183, 10006.078, 277.797, 53127.876 21/06/16,01:46:22,09,12,1, 11.9,1,1, 9.183, 10006.098, 277.766, 53127.840 21/06/16,01:46:22,10,12,1, 11.9,1,1, 9.183, 10006.136, 277.737, 53127.762 21/06/16,01:46:22,11,12,1, 11.9,1,1, 9.183, 10006.169, 277.713, 53127.785 21/06/16,01:46:22,12,12,1, 11.9,1,1, 9.183, 10006.189, 277.684, 53127.794 21/06/16,01:46:22,13,12,1, 11.9,1,1, 9.183, 10006.213, 277.641, 53127.733 21/06/16,01:46:22,14,12,1, 11.9,1,1, 9.183, 10006.227, 277.613, 53127.688 21/06/16,01:46:22,15,12,1, 11.9,1,1, 9.183, 10006.252, 277.573, 53127.651 21/06/16,01:46:22,16,12,1, 11.9,1,1, 9.183, 10006.251, 277.532, 53127.621 21/06/16,01:46:22,17,12,1, 11.9,1,1, 9.183, 10006.305, 277.511, 53127.574 21/06/16,01:46:22,18,12,1, 11.9,1,1, 9.183, 10006.323, 277.485, 53127.564 21/06/16,01:46:22,19,12,1, 11.9,1,1, 9.183, 10006.343, 277.445, 53127.516 21/06/16,01:46:23,00,12,1, 11.9,1,1, 9.183, 10006.337, 277.445, 53127.516 21/06/16,01:46:23,01,12,1, 11.9,1,1, 9.183, 10006.392, 277.370, 53127.463 21/06/16,01:46:23,02,12,1, 11.9,1,1, 9.183, 10006.430, 277.335, 53127.453 21/06/16,01:46:23,03,12,1, 11.9,1,1, 9.183, 10006.466, 277.336, 53127.394 21/06/16,01:46:23,04,12,1, 11.9,1,1, 9.183, 10006.465, 277.281, 53127.384 21/06/16,01:46:23,05,12,1, 11.9,1,1, 9.183, 10006.517, 277.272, 53127.327 21/06/16,01:46:23,06,12,1, 11.9,1,1, 9.183, 10006.515, 277.215, 53127.286 21/06/16,01:46:23,07,12,1, 11.9,1,1, 9.183, 10006.539, 277.208, 53127.248 21/06/16,01:46:23,08,12,1, 11.9,1,1, 9.183, 10006.567, 277.180, 53127.235 21/06/16,01:46:23,09,12,1, 11.9,1,1, 9.183, 10006.608, 277.157, 53127.177 21/06/16,01:46:23,10,12,1, 11.9,1,1, 9.183, 10006.630, 277.114, 53127.186 21/06/16,01:46:23,11,12,1, 11.9,1,1, 9.183, 10006.664, 277.071, 53127.107 21/06/16,01:46:23,12,12,1, 11.9,1,1, 9.183, 10006.672, 277.039, 53127.114 21/06/16,01:46:23,13,12,1, 11.9,1,1, 9.183, 10006.736, 277.004, 53127.116 21/06/16,01:46:23,14,12,1, 11.9,1,1, 9.183, 10006.739, 276.982, 53127.026 21/06/16,01:46:23,15,12,1, 11.9,1,1, 9.183, 10006.799, 276.950, 53127.027 21/06/16,01:46:23,16,12,1, 11.9,1,1, 9.183, 10006.817, 276.935, 53126.977 21/06/16,01:46:23,17,12,1, 11.9,1,1, 9.183, 10006.893, 276.852, 53126.750 21/06/16,01:46:23,18,12,1, 11.9,1,1, 9.183, 10006.930, 276.828, 53126.805 21/06/16,01:46:23,19,12,1, 11.9,1,1, 9.183, 10006.940, 276.817, 53126.845 21/06/16,01:46:24,00,12,1, 11.9,1,1, 9.182, 10006.938, 276.817, 53126.845 21/06/16,01:46:24,01,12,1, 11.9,1,1, 9.182, 10006.989, 276.780, 53126.797 21/06/16,01:46:24,02,12,1, 11.9,1,1, 9.182, 10006.997, 276.736, 53126.795 21/06/16,01:46:24,03,12,1, 11.9,1,1, 9.182, 10007.030, 276.697, 53126.769 21/06/16,01:46:24,04,12,1, 11.9,1,1, 9.182, 10007.094, 276.688, 53126.688 21/06/16,01:46:24,05,12,1, 11.9,1,1, 9.182, 10007.105, 276.653, 53126.645 21/06/16,01:46:24,06,12,1, 11.9,1,1, 9.182, 10007.153, 276.595, 53126.539 21/06/16,01:46:24,07,12,1, 11.9,1,1, 9.182, 10007.164, 276.591, 53126.617 21/06/16,01:46:24,08,12,1, 11.9,1,1, 9.182, 10007.205, 276.564, 53126.570 21/06/16,01:46:24,09,12,1, 11.9,1,1, 9.182, 10007.262, 276.545, 53126.514 21/06/16,01:46:24,10,12,1, 11.9,1,1, 9.182, 10007.339, 276.547, 53126.446 21/06/16,01:46:24,11,12,1, 11.9,1,1, 9.182, 10007.378, 276.522, 53126.510 21/06/16,01:46:24,12,12,1, 11.9,1,1, 9.182, 10007.376, 276.519, 53126.424 21/06/16,01:46:24,13,12,1, 11.9,1,1, 9.182, 10007.423, 276.488, 53126.398 21/06/16,01:46:24,14,12,1, 11.9,1,1, 9.182, 10007.496, 276.479, 53126.372 21/06/16,01:46:24,15,12,1, 11.9,1,1, 9.182, 10007.492, 276.433, 53126.271 21/06/16,01:46:24,16,12,1, 11.9,1,1, 9.182, 10007.538, 276.410, 53126.278 21/06/16,01:46:24,17,12,1, 11.9,1,1, 9.182, 10007.608, 276.437, 53126.213 21/06/16,01:46:24,18,12,1, 11.9,1,1, 9.182, 10007.628, 276.405, 53126.225 21/06/16,01:46:24,19,12,1, 11.9,1,1, 9.182, 10007.693, 276.387, 53126.203 21/06/16,01:46:25,00,12,1, 11.9,1,1, 9.180, 10007.689, 276.387, 53126.203 21/06/16,01:46:25,01,12,1, 11.9,1,1, 9.180, 10007.752, 276.339, 53126.089 21/06/16,01:46:25,02,12,1, 11.9,1,1, 9.180, 10007.787, 276.347, 53126.084 21/06/16,01:46:25,03,12,1, 11.9,1,1, 9.180, 10007.821, 276.318, 53126.037 21/06/16,01:46:25,04,12,1, 11.9,1,1, 9.180, 10007.847, 276.301, 53126.039 21/06/16,01:46:25,05,12,1, 11.9,1,1, 9.180, 10007.896, 276.261, 53125.996 21/06/16,01:46:25,06,12,1, 11.9,1,1, 9.180, 10007.926, 276.257, 53125.965 21/06/16,01:46:25,07,12,1, 11.9,1,1, 9.180, 10007.991, 276.207, 53125.880 21/06/16,01:46:25,08,12,1, 11.9,1,1, 9.180, 10007.989, 276.194, 53125.849 21/06/16,01:46:25,09,12,1, 11.9,1,1, 9.180, 10008.047, 276.190, 53125.811 21/06/16,01:46:25,10,12,1, 11.9,1,1, 9.180, 10008.065, 276.169, 53125.809 21/06/16,01:46:25,11,12,1, 11.9,1,1, 9.180, 10008.105, 276.176, 53125.765 21/06/16,01:46:25,12,12,1, 11.9,1,1, 9.180, 10008.142, 276.122, 53125.743 21/06/16,01:46:25,13,12,1, 11.9,1,1, 9.180, 10008.178, 276.083, 53125.702 21/06/16,01:46:25,14,12,1, 11.9,1,1, 9.180, 10008.191, 276.049, 53125.657 21/06/16,01:46:25,15,12,1, 11.9,1,1, 9.180, 10008.228, 276.047, 53125.650 21/06/16,01:46:25,16,12,1, 11.9,1,1, 9.180, 10008.285, 276.046, 53125.616 21/06/16,01:46:25,17,12,1, 11.9,1,1, 9.180, 10008.323, 275.987, 53125.542 21/06/16,01:46:25,18,12,1, 11.9,1,1, 9.180, 10008.340, 275.969, 53125.539 21/06/16,01:46:25,19,12,1, 11.9,1,1, 9.180, 10008.362, 275.939, 53125.551 21/06/16,01:46:26,00,12,1, 11.8,1,1, 9.181, 10008.357, 275.939, 53125.551 21/06/16,01:46:26,01,12,1, 11.8,1,1, 9.181, 10008.436, 275.905, 53125.485 21/06/16,01:46:26,02,12,1, 11.8,1,1, 9.181, 10008.474, 275.876, 53125.452 21/06/16,01:46:26,03,12,1, 11.8,1,1, 9.181, 10008.480, 275.841, 53125.406 21/06/16,01:46:26,04,12,1, 11.8,1,1, 9.181, 10008.507, 275.793, 53125.334 21/06/16,01:46:26,05,12,1, 11.8,1,1, 9.181, 10008.536, 275.793, 53125.334 21/06/16,01:46:26,06,12,1, 11.8,1,1, 9.181, 10008.558, 275.754, 53125.256 21/06/16,01:46:26,07,12,1, 11.8,1,1, 9.181, 10008.593, 275.725, 53125.201 21/06/16,01:46:26,08,12,1, 11.8,1,1, 9.181, 10008.601, 275.690, 53125.157 21/06/16,01:46:26,09,12,1, 11.8,1,1, 9.181, 10008.637, 275.675, 53125.148 21/06/16,01:46:26,10,12,1, 11.8,1,1, 9.181, 10008.683, 275.658, 53125.058 21/06/16,01:46:26,11,12,1, 11.8,1,1, 9.181, 10008.711, 275.634, 53125.087 21/06/16,01:46:26,12,12,1, 11.8,1,1, 9.181, 10008.736, 275.601, 53125.025 21/06/16,01:46:26,13,12,1, 11.8,1,1, 9.181, 10008.780, 275.577, 53124.967 21/06/16,01:46:26,14,12,1, 11.8,1,1, 9.181, 10008.803, 275.533, 53124.954 21/06/16,01:46:26,15,12,1, 11.8,1,1, 9.181, 10008.810, 275.483, 53124.884 21/06/16,01:46:26,16,12,1, 11.8,1,1, 9.181, 10008.849, 275.464, 53124.826 21/06/16,01:46:26,17,12,1, 11.8,1,1, 9.181, 10008.883, 275.409, 53124.854 21/06/16,01:46:26,18,12,1, 11.8,1,1, 9.181, 10008.910, 275.395, 53124.758 21/06/16,01:46:26,19,12,1, 11.8,1,1, 9.181, 10008.919, 275.340, 53124.731 21/06/16,01:46:27,00,12,1, 11.8,1,1, 9.178, 10008.916, 275.340, 53124.731 21/06/16,01:46:27,01,12,1, 11.8,1,1, 9.178, 10008.959, 275.299, 53124.644 21/06/16,01:46:27,02,12,1, 11.8,1,1, 9.178, 10009.006, 275.261, 53124.593 21/06/16,01:46:27,03,12,1, 11.8,1,1, 9.178, 10009.009, 275.208, 53124.519 21/06/16,01:46:27,04,12,1, 11.8,1,1, 9.178, 10009.046, 275.209, 53124.538 21/06/16,01:46:27,05,12,1, 11.8,1,1, 9.178, 10009.053, 275.177, 53124.450 21/06/16,01:46:27,06,12,1, 11.8,1,1, 9.178, 10009.106, 275.126, 53124.428 21/06/16,01:46:27,07,12,1, 11.8,1,1, 9.178, 10009.109, 275.093, 53124.396 21/06/16,01:46:27,08,12,1, 11.8,1,1, 9.178, 10009.160, 275.074, 53124.357 21/06/16,01:46:27,09,12,1, 11.8,1,1, 9.178, 10009.150, 275.039, 53124.301 21/06/16,01:46:27,10,12,1, 11.8,1,1, 9.178, 10009.185, 275.028, 53124.283 21/06/16,01:46:27,11,12,1, 11.8,1,1, 9.178, 10009.214, 274.993, 53124.245 21/06/16,01:46:27,12,12,1, 11.8,1,1, 9.178, 10009.256, 274.996, 53124.207 21/06/16,01:46:27,13,12,1, 11.8,1,1, 9.178, 10009.260, 274.947, 53124.231 21/06/16,01:46:27,14,12,1, 11.8,1,1, 9.178, 10009.312, 274.920, 53124.191 21/06/16,01:46:27,15,12,1, 11.8,1,1, 9.178, 10009.311, 274.901, 53124.123 21/06/16,01:46:27,16,12,1, 11.8,1,1, 9.178, 10009.316, 274.859, 53124.027 21/06/16,01:46:27,17,12,1, 11.8,1,1, 9.178, 10009.351, 274.881, 53124.037 21/06/16,01:46:27,18,12,1, 11.8,1,1, 9.178, 10009.363, 274.840, 53123.996 21/06/16,01:46:27,19,12,1, 11.8,1,1, 9.178, 10009.384, 274.804, 53124.000 21/06/16,01:46:28,00,12,1, 11.8,1,1, 9.181, 10009.383, 274.804, 53124.000 21/06/16,01:46:28,01,12,1, 11.8,1,1, 9.181, 10009.422, 274.779, 53123.927 21/06/16,01:46:28,02,12,1, 11.8,1,1, 9.181, 10009.457, 274.737, 53123.893 21/06/16,01:46:28,03,12,1, 11.8,1,1, 9.181, 10009.459, 274.752, 53124.016 21/06/16,01:46:28,04,12,1, 11.8,1,1, 9.181, 10009.442, 274.713, 53123.804 21/06/16,01:46:28,05,12,1, 11.8,1,1, 9.181, 10009.496, 274.731, 53123.849 21/06/16,01:46:28,06,12,1, 11.8,1,1, 9.181, 10009.525, 274.687, 53123.773 21/06/16,01:46:28,07,12,1, 11.8,1,1, 9.181, 10009.550, 274.695, 53123.729 21/06/16,01:46:28,08,12,1, 11.8,1,1, 9.181, 10009.563, 274.698, 53123.667 21/06/16,01:46:28,09,12,1, 11.8,1,1, 9.181, 10009.581, 274.659, 53123.677 21/06/16,01:46:28,10,12,1, 11.8,1,1, 9.181, 10009.604, 274.644, 53123.599 21/06/16,01:46:28,11,12,1, 11.8,1,1, 9.181, 10009.622, 274.652, 53123.606 21/06/16,01:46:28,12,12,1, 11.8,1,1, 9.181, 10009.652, 274.624, 53123.565 21/06/16,01:46:28,13,12,1, 11.8,1,1, 9.181, 10009.673, 274.632, 53123.536 21/06/16,01:46:28,14,12,1, 11.8,1,1, 9.181, 10009.635, 274.624, 53123.492 21/06/16,01:46:28,15,12,1, 11.8,1,1, 9.181, 10009.696, 274.638, 53123.498 21/06/16,01:46:28,16,12,1, 11.8,1,1, 9.181, 10009.686, 274.605, 53123.442 21/06/16,01:46:28,17,12,1, 11.8,1,1, 9.181, 10009.710, 274.627, 53123.441 21/06/16,01:46:28,18,12,1, 11.8,1,1, 9.181, 10009.710, 274.612, 53123.423 21/06/16,01:46:28,19,12,1, 11.8,1,1, 9.181, 10009.735, 274.609, 53123.404 21/06/16,01:46:29,00,12,1, 11.9,1,1, 9.183, 10009.733, 274.609, 53123.404 21/06/16,01:46:29,01,12,1, 11.9,1,1, 9.183, 10009.765, 274.590, 53123.318 21/06/16,01:46:29,02,12,1, 11.9,1,1, 9.183, 10009.795, 274.601, 53123.290 21/06/16,01:46:29,03,12,1, 11.9,1,1, 9.183, 10009.772, 274.569, 53123.254 21/06/16,01:46:29,04,12,1, 11.9,1,1, 9.183, 10009.753, 274.575, 53123.233 21/06/16,01:46:29,05,12,1, 11.9,1,1, 9.183, 10009.808, 274.563, 53123.220 21/06/16,01:46:29,06,12,1, 11.9,1,1, 9.183, 10009.797, 274.526, 53123.178 21/06/16,01:46:29,07,12,1, 11.9,1,1, 9.183, 10009.790, 274.536, 53123.158 21/06/16,01:46:29,08,12,1, 11.9,1,1, 9.183, 10009.810, 274.522, 53123.108 21/06/16,01:46:29,09,12,1, 11.9,1,1, 9.183, 10009.805, 274.528, 53123.092 21/06/16,01:46:29,10,12,1, 11.9,1,1, 9.183, 10009.795, 274.545, 53123.047 21/06/16,01:46:29,11,12,1, 11.9,1,1, 9.183, 10009.831, 274.516, 53123.028 21/06/16,01:46:29,12,12,1, 11.9,1,1, 9.183, 10009.839, 274.500, 53123.007 21/06/16,01:46:29,13,12,1, 11.9,1,1, 9.183, 10009.847, 274.512, 53122.959 21/06/16,01:46:29,14,12,1, 11.9,1,1, 9.183, 10009.861, 274.511, 53122.926 21/06/16,01:46:29,15,12,1, 11.9,1,1, 9.183, 10009.868, 274.515, 53122.932 21/06/16,01:46:29,16,12,1, 11.9,1,1, 9.183, 10009.878, 274.509, 53122.876 21/06/16,01:46:29,17,12,1, 11.9,1,1, 9.183, 10009.882, 274.489, 53122.875 21/06/16,01:46:29,18,12,1, 11.9,1,1, 9.183, 10009.888, 274.517, 53122.838 21/06/16,01:46:29,19,12,1, 11.9,1,1, 9.183, 10009.919, 274.492, 53122.853 21/06/16,01:46:30,00,12,1, 11.9,1,1, 9.178, 10009.917, 274.492, 53122.853 21/06/16,01:46:30,01,12,1, 11.9,1,1, 9.178, 10009.955, 274.496, 53122.790 21/06/16,01:46:30,02,12,1, 11.9,1,1, 9.178, 10009.939, 274.482, 53122.761 21/06/16,01:46:30,03,12,1, 11.9,1,1, 9.178, 10009.952, 274.487, 53122.695 21/06/16,01:46:30,04,12,1, 11.9,1,1, 9.178, 10009.967, 274.500, 53122.706 21/06/16,01:46:30,05,12,1, 11.9,1,1, 9.178, 10010.020, 274.494, 53122.670 21/06/16,01:46:30,06,12,1, 11.9,1,1, 9.178, 10010.005, 274.494, 53122.663 21/06/16,01:46:30,07,12,1, 11.9,1,1, 9.178, 10010.033, 274.498, 53122.551 21/06/16,01:46:30,08,12,1, 11.9,1,1, 9.178, 10010.043, 274.502, 53122.545 21/06/16,01:46:30,09,12,1, 11.9,1,1, 9.178, 10010.060, 274.515, 53122.483 21/06/16,01:46:30,10,12,1, 11.9,1,1, 9.178, 10010.092, 274.514, 53122.505 21/06/16,01:46:30,11,12,1, 11.9,1,1, 9.178, 10010.126, 274.496, 53122.458 21/06/16,01:46:30,12,12,1, 11.9,1,1, 9.178, 10010.113, 274.495, 53122.499 21/06/16,01:46:30,13,12,1, 11.9,1,1, 9.178, 10010.158, 274.487, 53122.414 21/06/16,01:46:30,14,12,1, 11.9,1,1, 9.178, 10010.165, 274.491, 53122.401 21/06/16,01:46:30,15,12,1, 11.9,1,1, 9.178, 10010.189, 274.473, 53122.357 21/06/16,01:46:30,16,12,1, 11.9,1,1, 9.178, 10010.218, 274.486, 53122.357 21/06/16,01:46:30,17,12,1, 11.9,1,1, 9.178, 10010.225, 274.469, 53122.291 21/06/16,01:46:30,18,12,1, 11.9,1,1, 9.178, 10010.264, 274.494, 53122.315 21/06/16,01:46:30,19,12,1, 11.9,1,1, 9.178, 10010.282, 274.455, 53122.255 21/06/16,01:46:31,00,12,1, 11.9,1,1, 9.181, 10010.276, 274.455, 53122.255 21/06/16,01:46:31,01,12,1, 11.9,1,1, 9.181, 10010.358, 274.467, 53122.188 21/06/16,01:46:31,02,12,1, 11.9,1,1, 9.181, 10010.368, 274.411, 53122.182 21/06/16,01:46:31,03,12,1, 11.9,1,1, 9.181, 10010.403, 274.477, 53122.165 21/06/16,01:46:31,04,12,1, 11.9,1,1, 9.181, 10010.414, 274.435, 53122.102 21/06/16,01:46:31,05,12,1, 11.9,1,1, 9.181, 10010.469, 274.424, 53122.092 21/06/16,01:46:31,06,12,1, 11.9,1,1, 9.181, 10010.463, 274.414, 53121.993 21/06/16,01:46:31,07,12,1, 11.9,1,1, 9.181, 10010.458, 274.415, 53121.972 21/06/16,01:46:31,08,12,1, 11.9,1,1, 9.181, 10010.491, 274.400, 53121.979 21/06/16,01:46:31,09,12,1, 11.9,1,1, 9.181, 10010.523, 274.393, 53121.924 21/06/16,01:46:31,10,12,1, 11.9,1,1, 9.181, 10010.547, 274.375, 53121.877 21/06/16,01:46:31,11,12,1, 11.9,1,1, 9.181, 10010.577, 274.376, 53121.858 21/06/16,01:46:31,12,12,1, 11.9,1,1, 9.181, 10010.584, 274.343, 53121.817 21/06/16,01:46:31,13,12,1, 11.9,1,1, 9.181, 10010.631, 274.348, 53121.806 21/06/16,01:46:31,14,12,1, 11.9,1,1, 9.181, 10010.669, 274.326, 53121.753 21/06/16,01:46:31,15,12,1, 11.9,1,1, 9.181, 10010.701, 274.343, 53121.768 21/06/16,01:46:31,16,12,1, 11.9,1,1, 9.181, 10010.718, 274.309, 53121.681 21/06/16,01:46:31,17,12,1, 11.9,1,1, 9.181, 10010.759, 274.296, 53121.692 21/06/16,01:46:31,18,12,1, 11.9,1,1, 9.181, 10010.775, 274.285, 53121.634 21/06/16,01:46:31,19,12,1, 11.9,1,1, 9.181, 10010.777, 274.245, 53121.599 21/06/16,01:46:32,00,12,1, 11.9,1,1, 9.180, 10010.777, 274.245, 53121.599 21/06/16,01:46:32,01,12,1, 11.9,1,1, 9.180, 10010.860, 274.238, 53121.527 21/06/16,01:46:32,02,12,1, 11.9,1,1, 9.180, 10010.870, 274.194, 53121.482 21/06/16,01:46:32,03,12,1, 11.9,1,1, 9.180, 10010.895, 274.187, 53121.467 21/06/16,01:46:32,04,12,1, 11.9,1,1, 9.180, 10010.946, 274.177, 53121.423 21/06/16,01:46:32,05,12,1, 11.9,1,1, 9.180, 10010.970, 274.140, 53121.414 21/06/16,01:46:32,06,12,1, 11.9,1,1, 9.180, 10011.000, 274.118, 53121.345 21/06/16,01:46:32,07,12,1, 11.9,1,1, 9.180, 10011.020, 274.080, 53121.344 21/06/16,01:46:32,08,12,1, 11.9,1,1, 9.180, 10011.079, 274.046, 53121.251 21/06/16,01:46:32,09,12,1, 11.9,1,1, 9.180, 10011.091, 274.045, 53121.215 21/06/16,01:46:32,10,12,1, 11.9,1,1, 9.180, 10011.128, 274.016, 53121.133 21/06/16,01:46:32,11,12,1, 11.9,1,1, 9.180, 10011.186, 274.017, 53121.138 21/06/16,01:46:32,12,12,1, 11.9,1,1, 9.180, 10011.245, 273.973, 53120.831 21/06/16,01:46:32,13,12,1, 11.9,1,1, 9.180, 10011.211, 273.979, 53120.949 21/06/16,01:46:32,14,12,1, 11.9,1,1, 9.180, 10011.311, 273.959, 53121.088 21/06/16,01:46:32,15,12,1, 11.9,1,1, 9.180, 10011.338, 273.929, 53120.994 21/06/16,01:46:32,16,12,1, 11.9,1,1, 9.180, 10011.396, 273.917, 53120.978 21/06/16,01:46:32,17,12,1, 11.9,1,1, 9.180, 10011.452, 273.905, 53120.933 21/06/16,01:46:32,18,12,1, 11.9,1,1, 9.180, 10011.487, 273.880, 53120.890 21/06/16,01:46:32,19,12,1, 11.9,1,1, 9.180, 10011.532, 273.835, 53120.887 21/06/16,01:46:33,00,12,1, 11.8,1,1, 9.181, 10011.528, 273.835, 53120.887 21/06/16,01:46:33,01,12,1, 11.8,1,1, 9.181, 10011.606, 273.820, 53120.776 21/06/16,01:46:33,02,12,1, 11.8,1,1, 9.181, 10011.677, 273.800, 53120.724 21/06/16,01:46:33,03,12,1, 11.8,1,1, 9.181, 10011.709, 273.796, 53120.712 21/06/16,01:46:33,04,12,1, 11.8,1,1, 9.181, 10011.730, 273.760, 53120.660 21/06/16,01:46:33,05,12,1, 11.8,1,1, 9.181, 10011.827, 273.743, 53120.654 21/06/16,01:46:33,06,12,1, 11.8,1,1, 9.181, 10011.866, 273.708, 53120.590 21/06/16,01:46:33,07,12,1, 11.8,1,1, 9.181, 10011.873, 273.671, 53120.577 21/06/16,01:46:33,08,12,1, 11.8,1,1, 9.181, 10011.976, 273.636, 53120.499 21/06/16,01:46:33,09,12,1, 11.8,1,1, 9.181, 10012.020, 273.613, 53120.468 21/06/16,01:46:33,10,12,1, 11.8,1,1, 9.181, 10012.056, 273.611, 53120.402 21/06/16,01:46:33,11,12,1, 11.8,1,1, 9.181, 10012.120, 273.597, 53120.354 21/06/16,01:46:33,12,12,1, 11.8,1,1, 9.181, 10012.162, 273.545, 53120.350 21/06/16,01:46:33,13,12,1, 11.8,1,1, 9.181, 10012.190, 273.515, 53120.280 21/06/16,01:46:33,14,12,1, 11.8,1,1, 9.181, 10012.257, 273.498, 53120.257 21/06/16,01:46:33,15,12,1, 11.8,1,1, 9.181, 10012.321, 273.479, 53120.224 21/06/16,01:46:33,16,12,1, 11.8,1,1, 9.181, 10012.376, 273.459, 53120.137 21/06/16,01:46:33,17,12,1, 11.8,1,1, 9.181, 10012.438, 273.454, 53120.114 21/06/16,01:46:33,18,12,1, 11.8,1,1, 9.181, 10012.475, 273.411, 53120.069 21/06/16,01:46:33,19,12,1, 11.8,1,1, 9.181, 10012.505, 273.398, 53120.052 21/06/16,01:46:34,00,12,1, 11.9,1,1, 9.183, 10012.504, 273.398, 53120.052 21/06/16,01:46:34,01,12,1, 11.9,1,1, 9.183, 10012.623, 273.351, 53119.895 21/06/16,01:46:34,02,12,1, 11.9,1,1, 9.183, 10012.672, 273.327, 53119.906 21/06/16,01:46:34,03,12,1, 11.9,1,1, 9.183, 10012.741, 273.293, 53119.869 21/06/16,01:46:34,04,12,1, 11.9,1,1, 9.183, 10012.802, 273.229, 53119.500 21/06/16,01:46:34,05,12,1, 11.9,1,1, 9.183, 10012.802, 273.254, 53119.780 21/06/16,01:46:34,06,12,1, 11.9,1,1, 9.183, 10012.847, 273.206, 53119.728 21/06/16,01:46:34,07,12,1, 11.9,1,1, 9.183, 10012.922, 273.175, 53119.664 21/06/16,01:46:34,08,12,1, 11.9,1,1, 9.183, 10013.010, 273.146, 53119.639 21/06/16,01:46:34,09,12,1, 11.9,1,1, 9.183, 10013.023, 273.123, 53119.536 21/06/16,01:46:34,10,12,1, 11.9,1,1, 9.183, 10013.083, 273.104, 53119.562 21/06/16,01:46:34,11,12,1, 11.9,1,1, 9.183, 10013.130, 273.070, 53119.464 21/06/16,01:46:34,12,12,1, 11.9,1,1, 9.183, 10013.170, 273.044, 53119.485 21/06/16,01:46:34,13,12,1, 11.9,1,1, 9.183, 10013.217, 272.982, 53119.281 21/06/16,01:46:34,14,12,1, 11.9,1,1, 9.183, 10013.266, 272.971, 53119.420 21/06/16,01:46:34,15,12,1, 11.9,1,1, 9.183, 10013.322, 272.942, 53119.367 21/06/16,01:46:34,16,12,1, 11.9,1,1, 9.183, 10013.372, 272.896, 53119.262 21/06/16,01:46:34,17,12,1, 11.9,1,1, 9.183, 10013.424, 272.877, 53119.253 21/06/16,01:46:34,18,12,1, 11.9,1,1, 9.183, 10013.470, 272.811, 53119.164 21/06/16,01:46:34,19,12,1, 11.9,1,1, 9.183, 10013.527, 272.792, 53119.124 21/06/16,01:46:35,00,12,1, 11.9,1,1, 9.182, 10013.522, 272.792, 53119.124 21/06/16,01:46:35,01,12,1, 11.9,1,1, 9.182, 10013.621, 272.727, 53118.998 21/06/16,01:46:35,02,12,1, 11.9,1,1, 9.182, 10013.686, 272.697, 53118.993 21/06/16,01:46:35,03,12,1, 11.9,1,1, 9.182, 10013.693, 272.649, 53118.954 21/06/16,01:46:35,04,12,1, 11.9,1,1, 9.182, 10013.694, 272.671, 53118.970 21/06/16,01:46:35,05,12,1, 11.9,1,1, 9.182, 10013.827, 272.584, 53118.783 21/06/16,01:46:35,06,12,1, 11.9,1,1, 9.182, 10013.817, 272.575, 53118.725 21/06/16,01:46:35,07,12,1, 11.9,1,1, 9.182, 10013.855, 272.541, 53118.708 21/06/16,01:46:35,08,12,1, 11.9,1,1, 9.182, 10013.880, 272.526, 53118.693 21/06/16,01:46:35,09,12,1, 11.9,1,1, 9.182, 10013.903, 272.464, 53118.590 21/06/16,01:46:35,10,12,1, 11.9,1,1, 9.182, 10013.953, 272.448, 53118.567 21/06/16,01:46:35,11,12,1, 11.9,1,1, 9.182, 10013.993, 272.395, 53118.512 21/06/16,01:46:35,12,12,1, 11.9,1,1, 9.182, 10014.028, 272.383, 53118.487 21/06/16,01:46:35,13,12,1, 11.9,1,1, 9.182, 10014.081, 272.370, 53118.402 21/06/16,01:46:35,14,12,1, 11.9,1,1, 9.182, 10014.121, 272.341, 53118.352 21/06/16,01:46:35,15,12,1, 11.9,1,1, 9.182, 10014.181, 272.308, 53118.159 21/06/16,01:46:35,16,12,1, 11.9,1,1, 9.182, 10014.177, 272.288, 53118.174 21/06/16,01:46:35,17,12,1, 11.9,1,1, 9.182, 10014.252, 272.269, 53118.268 21/06/16,01:46:35,18,12,1, 11.9,1,1, 9.182, 10014.277, 272.235, 53118.165 21/06/16,01:46:35,19,12,1, 11.9,1,1, 9.182, 10014.294, 272.212, 53118.140 21/06/16,01:46:36,00,12,1, 11.9,1,1, 9.179, 10014.290, 272.212, 53118.140 21/06/16,01:46:36,01,12,1, 11.9,1,1, 9.179, 10014.370, 272.167, 53118.037 21/06/16,01:46:36,02,12,1, 11.9,1,1, 9.179, 10014.387, 272.122, 53118.012 21/06/16,01:46:36,03,12,1, 11.9,1,1, 9.179, 10014.449, 272.108, 53117.991 21/06/16,01:46:36,04,12,1, 11.9,1,1, 9.179, 10014.475, 272.069, 53117.881 21/06/16,01:46:36,05,12,1, 11.9,1,1, 9.179, 10014.532, 272.069, 53117.894 21/06/16,01:46:36,06,12,1, 11.9,1,1, 9.179, 10014.571, 272.006, 53117.759 21/06/16,01:46:36,07,12,1, 11.9,1,1, 9.179, 10014.608, 272.012, 53117.702 21/06/16,01:46:36,08,12,1, 11.9,1,1, 9.179, 10014.640, 271.962, 53117.680 21/06/16,01:46:36,09,12,1, 11.9,1,1, 9.179, 10014.669, 271.941, 53117.625 21/06/16,01:46:36,10,12,1, 11.9,1,1, 9.179, 10014.707, 271.930, 53117.596 21/06/16,01:46:36,11,12,1, 11.9,1,1, 9.179, 10014.761, 271.863, 53117.533 21/06/16,01:46:36,12,12,1, 11.9,1,1, 9.179, 10014.772, 271.860, 53117.505 21/06/16,01:46:36,13,12,1, 11.9,1,1, 9.179, 10014.813, 271.835, 53117.455 21/06/16,01:46:36,14,12,1, 11.9,1,1, 9.179, 10014.836, 271.806, 53117.410 21/06/16,01:46:36,15,12,1, 11.9,1,1, 9.179, 10014.893, 271.806, 53117.435 21/06/16,01:46:36,16,12,1, 11.9,1,1, 9.179, 10014.943, 271.758, 53117.330 21/06/16,01:46:36,17,12,1, 11.9,1,1, 9.179, 10014.966, 271.761, 53117.279 21/06/16,01:46:36,18,12,1, 11.9,1,1, 9.179, 10015.000, 271.730, 53117.190 21/06/16,01:46:36,19,12,1, 11.9,1,1, 9.179, 10015.040, 271.690, 53117.178 21/06/16,01:46:37,00,12,1, 11.8,1,1, 9.184, 10015.032, 271.690, 53117.178 21/06/16,01:46:37,01,12,1, 11.8,1,1, 9.184, 10015.114, 271.682, 53117.114 21/06/16,01:46:37,02,12,1, 11.8,1,1, 9.184, 10015.143, 271.642, 53117.067 21/06/16,01:46:37,03,12,1, 11.8,1,1, 9.184, 10015.193, 271.654, 53117.051 21/06/16,01:46:37,04,12,1, 11.8,1,1, 9.184, 10015.205, 271.607, 53116.996 21/06/16,01:46:37,05,12,1, 11.8,1,1, 9.184, 10015.256, 271.596, 53116.937 21/06/16,01:46:37,06,12,1, 11.8,1,1, 9.184, 10015.301, 271.587, 53116.880 21/06/16,01:46:37,07,12,1, 11.8,1,1, 9.184, 10015.339, 271.543, 53116.842 21/06/16,01:46:37,08,12,1, 11.8,1,1, 9.184, 10015.346, 271.527, 53116.827 21/06/16,01:46:37,09,12,1, 11.8,1,1, 9.184, 10015.368, 271.533, 53116.759 21/06/16,01:46:37,10,12,1, 11.8,1,1, 9.184, 10015.428, 271.491, 53116.698 21/06/16,01:46:37,11,12,1, 11.8,1,1, 9.184, 10015.448, 271.489, 53116.659 21/06/16,01:46:37,12,12,1, 11.8,1,1, 9.184, 10015.456, 271.455, 53116.753 21/06/16,01:46:37,13,12,1, 11.8,1,1, 9.184, 10015.529, 271.430, 53116.511 21/06/16,01:46:37,14,12,1, 11.8,1,1, 9.184, 10015.537, 271.426, 53116.695 21/06/16,01:46:37,15,12,1, 11.8,1,1, 9.184, 10015.606, 271.415, 53116.451 21/06/16,01:46:37,16,12,1, 11.8,1,1, 9.184, 10015.646, 271.403, 53116.463 21/06/16,01:46:37,17,12,1, 11.8,1,1, 9.184, 10015.616, 271.378, 53116.421 21/06/16,01:46:37,18,12,1, 11.8,1,1, 9.184, 10015.691, 271.357, 53116.384 21/06/16,01:46:37,19,12,1, 11.8,1,1, 9.184, 10015.678, 271.337, 53116.352 21/06/16,01:46:38,00,12,1, 11.9,1,1, 9.184, 10015.675, 271.337, 53116.352 21/06/16,01:46:38,01,12,1, 11.9,1,1, 9.184, 10015.735, 271.304, 53116.254 21/06/16,01:46:38,02,12,1, 11.9,1,1, 9.184, 10015.766, 271.285, 53116.255 21/06/16,01:46:38,03,12,1, 11.9,1,1, 9.184, 10015.786, 271.260, 53116.166 21/06/16,01:46:38,04,12,1, 11.9,1,1, 9.184, 10015.822, 271.218, 53116.138 21/06/16,01:46:38,05,12,1, 11.9,1,1, 9.184, 10015.878, 271.215, 53116.095 21/06/16,01:46:38,06,12,1, 11.9,1,1, 9.184, 10015.895, 271.218, 53116.031 21/06/16,01:46:38,07,12,1, 11.9,1,1, 9.184, 10015.947, 271.170, 53115.980 21/06/16,01:46:38,08,12,1, 11.9,1,1, 9.184, 10015.942, 271.161, 53115.940 21/06/16,01:46:38,09,12,1, 11.9,1,1, 9.184, 10015.978, 271.129, 53115.941 21/06/16,01:46:38,10,12,1, 11.9,1,1, 9.184, 10016.012, 271.103, 53115.876 21/06/16,01:46:38,11,12,1, 11.9,1,1, 9.184, 10016.053, 271.105, 53115.790 21/06/16,01:46:38,12,12,1, 11.9,1,1, 9.184, 10016.078, 271.077, 53115.762 21/06/16,01:46:38,13,12,1, 11.9,1,1, 9.184, 10016.119, 271.069, 53115.720 21/06/16,01:46:38,14,12,1, 11.9,1,1, 9.184, 10016.141, 271.068, 53115.694 21/06/16,01:46:38,15,12,1, 11.9,1,1, 9.184, 10016.186, 271.014, 53115.632 21/06/16,01:46:38,16,12,1, 11.9,1,1, 9.184, 10016.234, 271.020, 53115.604 21/06/16,01:46:38,17,12,1, 11.9,1,1, 9.184, 10016.300, 271.006, 53115.512 21/06/16,01:46:38,18,12,1, 11.9,1,1, 9.184, 10016.354, 270.979, 53115.522 21/06/16,01:46:38,19,12,1, 11.9,1,1, 9.184, 10016.368, 270.964, 53115.468 21/06/16,01:46:39,00,12,1, 11.9,1,1, 9.182, 10016.367, 270.964, 53115.468 21/06/16,01:46:39,01,12,1, 11.9,1,1, 9.182, 10016.448, 270.923, 53115.400 21/06/16,01:46:39,02,12,1, 11.9,1,1, 9.182, 10016.520, 270.890, 53115.289 21/06/16,01:46:39,03,12,1, 11.9,1,1, 9.182, 10016.553, 270.873, 53115.265 21/06/16,01:46:39,04,12,1, 11.9,1,1, 9.182, 10016.588, 270.847, 53115.210 21/06/16,01:46:39,05,12,1, 11.9,1,1, 9.182, 10016.653, 270.806, 53115.177 21/06/16,01:46:39,06,12,1, 11.9,1,1, 9.182, 10016.679, 270.782, 53115.165 21/06/16,01:46:39,07,12,1, 11.9,1,1, 9.182, 10016.738, 270.772, 53115.086 21/06/16,01:46:39,08,12,1, 11.9,1,1, 9.182, 10016.787, 270.739, 53115.060 21/06/16,01:46:39,09,12,1, 11.9,1,1, 9.182, 10016.835, 270.728, 53115.001 21/06/16,01:46:39,10,12,1, 11.9,1,1, 9.182, 10016.886, 270.699, 53114.987 21/06/16,01:46:39,11,12,1, 11.9,1,1, 9.182, 10016.927, 270.678, 53114.926 21/06/16,01:46:39,12,12,1, 11.9,1,1, 9.182, 10017.012, 270.625, 53114.781 21/06/16,01:46:39,13,12,1, 11.9,1,1, 9.182, 10016.997, 270.621, 53114.945 21/06/16,01:46:39,14,12,1, 11.9,1,1, 9.182, 10017.076, 270.579, 53114.850 21/06/16,01:46:39,15,12,1, 11.9,1,1, 9.182, 10017.152, 270.516, 53114.761 21/06/16,01:46:39,16,12,1, 11.9,1,1, 9.182, 10017.190, 270.529, 53114.724 21/06/16,01:46:39,17,12,1, 11.9,1,1, 9.182, 10017.264, 270.486, 53114.675 21/06/16,01:46:39,18,12,1, 11.9,1,1, 9.182, 10017.306, 270.472, 53114.628 21/06/16,01:46:39,19,12,1, 11.9,1,1, 9.182, 10017.349, 270.455, 53114.595 21/06/16,01:46:40,00,12,1, 11.9,1,1, 9.178, 10017.344, 270.455, 53114.595 21/06/16,01:46:40,01,12,1, 11.9,1,1, 9.178, 10017.471, 270.384, 53114.485 21/06/16,01:46:40,02,12,1, 11.9,1,1, 9.178, 10017.522, 270.376, 53114.462 21/06/16,01:46:40,03,12,1, 11.9,1,1, 9.178, 10017.559, 270.326, 53114.408 21/06/16,01:46:40,04,12,1, 11.9,1,1, 9.178, 10017.615, 270.311, 53114.331 21/06/16,01:46:40,05,12,1, 11.9,1,1, 9.178, 10017.682, 270.281, 53114.310 21/06/16,01:46:40,06,12,1, 11.9,1,1, 9.178, 10017.719, 270.264, 53114.224 21/06/16,01:46:40,07,12,1, 11.9,1,1, 9.178, 10017.766, 270.194, 53114.180 21/06/16,01:46:40,08,12,1, 11.9,1,1, 9.178, 10017.801, 270.195, 53114.098 21/06/16,01:46:40,09,12,1, 11.9,1,1, 9.178, 10017.892, 270.181, 53114.072 21/06/16,01:46:40,10,12,1, 11.9,1,1, 9.178, 10017.919, 270.147, 53114.037 21/06/16,01:46:40,11,12,1, 11.9,1,1, 9.178, 10017.969, 270.098, 53113.978 21/06/16,01:46:40,12,12,1, 11.9,1,1, 9.178, 10018.010, 270.058, 53113.929 21/06/16,01:46:40,13,12,1, 11.9,1,1, 9.178, 10018.067, 270.032, 53113.855 21/06/16,01:46:40,14,12,1, 11.9,1,1, 9.178, 10018.085, 270.023, 53113.799 21/06/16,01:46:40,15,12,1, 11.9,1,1, 9.178, 10018.137, 269.988, 53113.734 21/06/16,01:46:40,16,12,1, 11.9,1,1, 9.178, 10018.189, 269.952, 53113.699 21/06/16,01:46:40,17,12,1, 11.9,1,1, 9.178, 10018.223, 269.892, 53113.708 21/06/16,01:46:40,18,12,1, 11.9,1,1, 9.178, 10018.281, 269.885, 53113.643 21/06/16,01:46:40,19,12,1, 11.9,1,1, 9.178, 10018.313, 269.852, 53113.572 21/06/16,01:46:41,00,12,1, 11.9,1,1, 9.181, 10018.312, 269.852, 53113.572 21/06/16,01:46:41,01,12,1, 11.9,1,1, 9.181, 10018.416, 269.800, 53113.476 21/06/16,01:46:41,02,12,1, 11.9,1,1, 9.181, 10018.449, 269.778, 53113.416 21/06/16,01:46:41,03,12,1, 11.9,1,1, 9.181, 10018.490, 269.742, 53113.365 21/06/16,01:46:41,04,12,1, 11.9,1,1, 9.181, 10018.524, 269.710, 53113.291 21/06/16,01:46:41,05,12,1, 11.9,1,1, 9.181, 10018.575, 269.668, 53113.287 21/06/16,01:46:41,06,12,1, 11.9,1,1, 9.181, 10018.585, 269.640, 53113.231 21/06/16,01:46:41,07,12,1, 11.9,1,1, 9.181, 10018.626, 269.594, 53113.178 21/06/16,01:46:41,08,12,1, 11.9,1,1, 9.181, 10018.645, 269.566, 53113.120 21/06/16,01:46:41,09,12,1, 11.9,1,1, 9.181, 10018.697, 269.551, 53113.063 21/06/16,01:46:41,10,12,1, 11.9,1,1, 9.181, 10018.729, 269.516, 53113.048 21/06/16,01:46:41,11,12,1, 11.9,1,1, 9.181, 10018.749, 269.455, 53112.989 21/06/16,01:46:41,12,12,1, 11.9,1,1, 9.181, 10018.807, 269.438, 53112.964 21/06/16,01:46:41,13,12,1, 11.9,1,1, 9.181, 10018.849, 269.427, 53112.908 21/06/16,01:46:41,14,12,1, 11.9,1,1, 9.181, 10018.879, 269.402, 53112.883 21/06/16,01:46:41,15,12,1, 11.9,1,1, 9.181, 10018.925, 269.362, 53112.841 21/06/16,01:46:41,16,12,1, 11.9,1,1, 9.181, 10018.943, 269.328, 53112.755 21/06/16,01:46:41,17,12,1, 11.9,1,1, 9.181, 10018.992, 269.307, 53112.724 21/06/16,01:46:41,18,12,1, 11.9,1,1, 9.181, 10019.014, 269.290, 53112.682 21/06/16,01:46:41,19,12,1, 11.9,1,1, 9.181, 10019.023, 269.242, 53112.631 21/06/16,01:46:42,00,12,1, 11.8,1,1, 9.182, 10019.021, 269.242, 53112.631 21/06/16,01:46:42,01,12,1, 11.8,1,1, 9.182, 10019.089, 269.186, 53112.520 21/06/16,01:46:42,02,12,1, 11.8,1,1, 9.182, 10019.111, 269.151, 53112.510 21/06/16,01:46:42,03,12,1, 11.8,1,1, 9.182, 10019.146, 269.157, 53112.440 21/06/16,01:46:42,04,12,1, 11.8,1,1, 9.182, 10019.201, 269.123, 53112.400 21/06/16,01:46:42,05,12,1, 11.8,1,1, 9.182, 10019.242, 269.084, 53112.379 21/06/16,01:46:42,06,12,1, 11.8,1,1, 9.182, 10019.248, 269.024, 53112.298 21/06/16,01:46:42,07,12,1, 11.8,1,1, 9.182, 10019.272, 269.000, 53112.244 21/06/16,01:46:42,08,12,1, 11.8,1,1, 9.182, 10019.300, 268.996, 53112.256 21/06/16,01:46:42,09,12,1, 11.8,1,1, 9.182, 10019.373, 268.998, 53112.158 21/06/16,01:46:42,10,12,1, 11.8,1,1, 9.182, 10019.402, 268.949, 53112.139 21/06/16,01:46:42,11,12,1, 11.8,1,1, 9.182, 10019.409, 268.933, 53112.107 21/06/16,01:46:42,12,12,1, 11.8,1,1, 9.182, 10019.437, 268.942, 53112.053 21/06/16,01:46:42,13,12,1, 11.8,1,1, 9.182, 10019.488, 268.886, 53112.039 21/06/16,01:46:42,14,12,1, 11.8,1,1, 9.182, 10019.541, 268.878, 53111.996 21/06/16,01:46:42,15,12,1, 11.8,1,1, 9.182, 10019.572, 268.849, 53111.948 21/06/16,01:46:42,16,12,1, 11.8,1,1, 9.182, 10019.569, 268.859, 53111.873 21/06/16,01:46:42,17,12,1, 11.8,1,1, 9.182, 10019.636, 268.828, 53111.845 21/06/16,01:46:42,18,12,1, 11.8,1,1, 9.182, 10019.649, 268.806, 53111.776 21/06/16,01:46:42,19,12,1, 11.8,1,1, 9.182, 10019.677, 268.813, 53111.726 21/06/16,01:46:43,00,12,1, 11.8,1,1, 9.179, 10019.672, 268.813, 53111.726 21/06/16,01:46:43,01,12,1, 11.8,1,1, 9.179, 10019.758, 268.787, 53111.683 21/06/16,01:46:43,02,12,1, 11.8,1,1, 9.179, 10019.810, 268.785, 53111.637 21/06/16,01:46:43,03,12,1, 11.8,1,1, 9.179, 10019.831, 268.748, 53111.629 21/06/16,01:46:43,04,12,1, 11.8,1,1, 9.179, 10019.854, 268.720, 53111.560 21/06/16,01:46:43,05,12,1, 11.8,1,1, 9.179, 10019.897, 268.694, 53111.539 21/06/16,01:46:43,06,12,1, 11.8,1,1, 9.179, 10019.941, 268.714, 53111.498 21/06/16,01:46:43,07,12,1, 11.8,1,1, 9.179, 10019.977, 268.723, 53111.491 21/06/16,01:46:43,08,12,1, 11.8,1,1, 9.179, 10020.057, 268.697, 53111.457 21/06/16,01:46:43,09,12,1, 11.8,1,1, 9.179, 10020.076, 268.660, 53111.398 21/06/16,01:46:43,10,12,1, 11.8,1,1, 9.179, 10020.129, 268.652, 53111.345 21/06/16,01:46:43,11,12,1, 11.8,1,1, 9.179, 10020.185, 268.660, 53111.293 21/06/16,01:46:43,12,12,1, 11.8,1,1, 9.179, 10020.226, 268.657, 53111.291 21/06/16,01:46:43,13,12,1, 11.8,1,1, 9.179, 10020.253, 268.640, 53111.215 21/06/16,01:46:43,14,12,1, 11.8,1,1, 9.179, 10020.326, 268.644, 53111.196 21/06/16,01:46:43,15,12,1, 11.8,1,1, 9.179, 10020.376, 268.615, 53111.162 21/06/16,01:46:43,16,12,1, 11.8,1,1, 9.179, 10020.419, 268.609, 53111.144 21/06/16,01:46:43,17,12,1, 11.8,1,1, 9.179, 10020.441, 268.606, 53111.082 21/06/16,01:46:43,18,12,1, 11.8,1,1, 9.179, 10020.527, 268.576, 53111.076 21/06/16,01:46:43,19,12,1, 11.8,1,1, 9.179, 10020.543, 268.588, 53111.061 21/06/16,01:46:44,00,12,1, 11.8,1,1, 9.181, 10020.540, 268.588, 53111.061 21/06/16,01:46:44,01,12,1, 11.8,1,1, 9.181, 10020.659, 268.533, 53110.901 21/06/16,01:46:44,02,12,1, 11.8,1,1, 9.181, 10020.720, 268.536, 53110.921 21/06/16,01:46:44,03,12,1, 11.8,1,1, 9.181, 10020.767, 268.535, 53110.860 21/06/16,01:46:44,04,12,1, 11.8,1,1, 9.181, 10020.816, 268.521, 53110.799 21/06/16,01:46:44,05,12,1, 11.8,1,1, 9.181, 10020.850, 268.517, 53110.770 21/06/16,01:46:44,06,12,1, 11.8,1,1, 9.181, 10020.917, 268.483, 53110.770 21/06/16,01:46:44,07,12,1, 11.8,1,1, 9.181, 10020.951, 268.482, 53110.698 21/06/16,01:46:44,08,12,1, 11.8,1,1, 9.181, 10021.017, 268.474, 53110.651 21/06/16,01:46:44,09,12,1, 11.8,1,1, 9.181, 10021.058, 268.455, 53110.639 21/06/16,01:46:44,10,12,1, 11.8,1,1, 9.181, 10021.110, 268.432, 53110.591 21/06/16,01:46:44,11,12,1, 11.8,1,1, 9.181, 10021.156, 268.415, 53110.556 21/06/16,01:46:44,12,12,1, 11.8,1,1, 9.181, 10021.214, 268.432, 53110.558 21/06/16,01:46:44,13,12,1, 11.8,1,1, 9.181, 10021.305, 268.398, 53110.515 21/06/16,01:46:44,14,12,1, 11.8,1,1, 9.181, 10021.342, 268.426, 53110.466 21/06/16,01:46:44,15,12,1, 11.8,1,1, 9.181, 10021.368, 268.374, 53110.413 21/06/16,01:46:44,16,12,1, 11.8,1,1, 9.181, 10021.443, 268.374, 53110.389 21/06/16,01:46:44,17,12,1, 11.8,1,1, 9.181, 10021.477, 268.362, 53110.311 21/06/16,01:46:44,18,12,1, 11.8,1,1, 9.181, 10021.527, 268.314, 53110.311 21/06/16,01:46:44,19,12,1, 11.8,1,1, 9.181, 10021.564, 268.326, 53110.318 21/06/16,01:46:45,00,12,1, 11.9,1,1, 9.182, 10021.558, 268.326, 53110.318 21/06/16,01:46:45,01,12,1, 11.9,1,1, 9.182, 10021.692, 268.258, 53110.207 21/06/16,01:46:45,02,12,1, 11.9,1,1, 9.182, 10021.735, 268.283, 53110.164 21/06/16,01:46:45,03,12,1, 11.9,1,1, 9.182, 10021.788, 268.280, 53110.165 21/06/16,01:46:45,04,12,1, 11.9,1,1, 9.182, 10021.812, 268.225, 53110.092 21/06/16,01:46:45,05,12,1, 11.9,1,1, 9.182, 10021.888, 268.227, 53110.081 21/06/16,01:46:45,06,12,1, 11.9,1,1, 9.182, 10021.943, 268.185, 53110.067 21/06/16,01:46:45,07,12,1, 11.9,1,1, 9.182, 10022.001, 268.170, 53110.002 21/06/16,01:46:45,08,12,1, 11.9,1,1, 9.182, 10022.052, 268.144, 53109.958 21/06/16,01:46:45,09,12,1, 11.9,1,1, 9.182, 10022.108, 268.127, 53109.926 21/06/16,01:46:45,10,12,1, 11.9,1,1, 9.182, 10022.135, 268.102, 53109.875 21/06/16,01:46:45,11,12,1, 11.9,1,1, 9.182, 10022.207, 268.103, 53109.815 21/06/16,01:46:45,12,12,1, 11.9,1,1, 9.182, 10022.247, 268.092, 53109.802 21/06/16,01:46:45,13,12,1, 11.9,1,1, 9.182, 10022.312, 268.048, 53109.787 21/06/16,01:46:45,14,12,1, 11.9,1,1, 9.182, 10022.400, 268.044, 53109.695 21/06/16,01:46:45,15,12,1, 11.9,1,1, 9.182, 10022.443, 268.021, 53109.692 21/06/16,01:46:45,16,12,1, 11.9,1,1, 9.182, 10022.472, 267.979, 53109.672 21/06/16,01:46:45,17,12,1, 11.9,1,1, 9.182, 10022.565, 267.969, 53109.642 21/06/16,01:46:45,18,12,1, 11.9,1,1, 9.182, 10022.598, 267.945, 53109.599 21/06/16,01:46:45,19,12,1, 11.9,1,1, 9.182, 10022.684, 267.924, 53109.558 21/06/16,01:46:46,00,12,1, 11.9,1,1, 9.183, 10022.676, 267.924, 53109.558 21/06/16,01:46:46,01,12,1, 11.9,1,1, 9.183, 10022.781, 267.810, 53109.457 21/06/16,01:46:46,02,12,1, 11.9,1,1, 9.183, 10022.842, 267.792, 53109.416 21/06/16,01:46:46,03,12,1, 11.9,1,1, 9.183, 10022.913, 267.782, 53109.380 21/06/16,01:46:46,04,12,1, 11.9,1,1, 9.183, 10022.966, 267.752, 53109.353 21/06/16,01:46:46,05,12,1, 11.9,1,1, 9.183, 10023.032, 267.722, 53109.322 21/06/16,01:46:46,06,12,1, 11.9,1,1, 9.183, 10023.095, 267.659, 53109.258 21/06/16,01:46:46,07,12,1, 11.9,1,1, 9.183, 10023.170, 267.648, 53109.228 21/06/16,01:46:46,08,12,1, 11.9,1,1, 9.183, 10023.211, 267.623, 53109.228 21/06/16,01:46:46,09,12,1, 11.9,1,1, 9.183, 10023.300, 267.611, 53109.167 21/06/16,01:46:46,10,12,1, 11.9,1,1, 9.183, 10023.352, 267.564, 53109.077 21/06/16,01:46:46,11,12,1, 11.9,1,1, 9.183, 10023.396, 267.547, 53108.987 21/06/16,01:46:46,12,12,1, 11.9,1,1, 9.183, 10023.461, 267.508, 53109.025 21/06/16,01:46:46,13,12,1, 11.9,1,1, 9.183, 10023.515, 267.491, 53108.983 21/06/16,01:46:46,14,12,1, 11.9,1,1, 9.183, 10023.583, 267.455, 53108.911 21/06/16,01:46:46,15,12,1, 11.9,1,1, 9.183, 10023.665, 267.445, 53108.879 21/06/16,01:46:46,16,12,1, 11.9,1,1, 9.183, 10023.720, 267.390, 53108.879 21/06/16,01:46:46,17,12,1, 11.9,1,1, 9.183, 10023.801, 267.377, 53108.868 21/06/16,01:46:46,18,12,1, 11.9,1,1, 9.183, 10023.864, 267.326, 53108.792 21/06/16,01:46:46,19,12,1, 11.9,1,1, 9.183, 10023.927, 267.299, 53108.753 21/06/16,01:46:47,00,12,1, 11.9,1,1, 9.181, 10023.919, 267.299, 53108.753 21/06/16,01:46:47,01,12,1, 11.9,1,1, 9.181, 10024.039, 267.279, 53108.839 21/06/16,01:46:47,02,12,1, 11.9,1,1, 9.181, 10024.117, 267.255, 53108.685 21/06/16,01:46:47,03,12,1, 11.9,1,1, 9.181, 10024.194, 267.196, 53108.629 21/06/16,01:46:47,04,12,1, 11.9,1,1, 9.181, 10024.297, 267.172, 53108.578 21/06/16,01:46:47,05,12,1, 11.9,1,1, 9.181, 10024.371, 267.158, 53108.519 21/06/16,01:46:47,06,12,1, 11.9,1,1, 9.181, 10024.424, 267.139, 53108.464 21/06/16,01:46:47,07,12,1, 11.9,1,1, 9.181, 10024.479, 267.123, 53108.417 21/06/16,01:46:47,08,12,1, 11.9,1,1, 9.181, 10024.546, 267.106, 53108.354 21/06/16,01:46:47,09,12,1, 11.9,1,1, 9.181, 10024.641, 267.080, 53108.335 21/06/16,01:46:47,10,12,1, 11.9,1,1, 9.181, 10024.701, 267.062, 53108.306 21/06/16,01:46:47,11,12,1, 11.9,1,1, 9.181, 10024.811, 267.039, 53108.255 21/06/16,01:46:47,12,12,1, 11.9,1,1, 9.181, 10024.880, 267.066, 53108.250 21/06/16,01:46:47,13,12,1, 11.9,1,1, 9.181, 10024.945, 267.018, 53108.160 21/06/16,01:46:47,14,12,1, 11.9,1,1, 9.181, 10025.033, 267.021, 53108.152 21/06/16,01:46:47,15,12,1, 11.9,1,1, 9.181, 10025.138, 266.995, 53108.320 21/06/16,01:46:47,16,12,1, 11.9,1,1, 9.181, 10025.168, 266.968, 53108.003 21/06/16,01:46:47,17,12,1, 11.9,1,1, 9.181, 10025.225, 266.966, 53108.036 21/06/16,01:46:47,18,12,1, 11.9,1,1, 9.181, 10025.305, 266.955, 53108.015 21/06/16,01:46:47,19,12,1, 11.9,1,1, 9.181, 10025.413, 266.924, 53108.020 21/06/16,01:46:48,00,12,1, 11.9,1,1, 9.182, 10025.405, 266.924, 53108.020 21/06/16,01:46:48,01,12,1, 11.9,1,1, 9.182, 10025.574, 266.890, 53107.905 21/06/16,01:46:48,02,12,1, 11.9,1,1, 9.182, 10025.657, 266.876, 53107.912 21/06/16,01:46:48,03,12,1, 11.9,1,1, 9.182, 10025.713, 266.862, 53107.861 21/06/16,01:46:48,04,12,1, 11.9,1,1, 9.182, 10025.812, 266.858, 53107.781 21/06/16,01:46:48,05,12,1, 11.9,1,1, 9.182, 10025.922, 266.863, 53107.782 21/06/16,01:46:48,06,12,1, 11.9,1,1, 9.182, 10025.956, 266.874, 53107.755 21/06/16,01:46:48,07,12,1, 11.9,1,1, 9.182, 10026.028, 266.849, 53107.699 21/06/16,01:46:48,08,12,1, 11.9,1,1, 9.182, 10026.112, 266.849, 53107.694 21/06/16,01:46:48,09,12,1, 11.9,1,1, 9.182, 10026.202, 266.833, 53107.647 21/06/16,01:46:48,10,12,1, 11.9,1,1, 9.182, 10026.266, 266.822, 53107.618 21/06/16,01:46:48,11,12,1, 11.9,1,1, 9.182, 10026.337, 266.834, 53107.600 21/06/16,01:46:48,12,12,1, 11.9,1,1, 9.182, 10026.389, 266.853, 53107.780 21/06/16,01:46:48,13,12,1, 11.9,1,1, 9.182, 10026.455, 266.834, 53107.570 21/06/16,01:46:48,14,12,1, 11.9,1,1, 9.182, 10026.533, 266.825, 53107.568 21/06/16,01:46:48,15,12,1, 11.9,1,1, 9.182, 10026.633, 266.827, 53107.507 21/06/16,01:46:48,16,12,1, 11.9,1,1, 9.182, 10026.710, 266.808, 53107.463 21/06/16,01:46:48,17,12,1, 11.9,1,1, 9.182, 10026.779, 266.788, 53107.462 21/06/16,01:46:48,18,12,1, 11.9,1,1, 9.182, 10026.850, 266.784, 53107.399 21/06/16,01:46:48,19,12,1, 11.9,1,1, 9.182, 10026.950, 266.793, 53107.387 21/06/16,01:46:49,00,12,1, 11.9,1,1, 9.182, 10026.948, 266.793, 53107.387 21/06/16,01:46:49,01,12,1, 11.9,1,1, 9.182, 10027.082, 266.764, 53107.317 21/06/16,01:46:49,02,12,1, 11.9,1,1, 9.182, 10027.143, 266.769, 53107.261 21/06/16,01:46:49,03,12,1, 11.9,1,1, 9.182, 10027.219, 266.757, 53107.243 21/06/16,01:46:49,04,12,1, 11.9,1,1, 9.182, 10027.292, 266.742, 53107.197 21/06/16,01:46:49,05,12,1, 11.9,1,1, 9.182, 10027.349, 266.733, 53107.137 21/06/16,01:46:49,06,12,1, 11.9,1,1, 9.182, 10027.413, 266.731, 53107.112 21/06/16,01:46:49,07,12,1, 11.9,1,1, 9.182, 10027.479, 266.723, 53107.049 21/06/16,01:46:49,08,12,1, 11.9,1,1, 9.182, 10027.555, 266.699, 53107.041 21/06/16,01:46:49,09,12,1, 11.9,1,1, 9.182, 10027.651, 266.704, 53106.989 21/06/16,01:46:49,10,12,1, 11.9,1,1, 9.182, 10027.704, 266.655, 53106.948 21/06/16,01:46:49,11,12,1, 11.9,1,1, 9.182, 10027.760, 266.645, 53106.914 21/06/16,01:46:49,12,12,1, 11.9,1,1, 9.182, 10027.824, 266.635, 53106.877 21/06/16,01:46:49,13,12,1, 11.9,1,1, 9.182, 10027.912, 266.640, 53106.841 21/06/16,01:46:49,14,12,1, 11.9,1,1, 9.182, 10027.983, 266.611, 53106.811 21/06/16,01:46:49,15,12,1, 11.9,1,1, 9.182, 10028.070, 266.621, 53106.791 21/06/16,01:46:49,16,12,1, 11.9,1,1, 9.182, 10028.108, 266.568, 53106.770 21/06/16,01:46:49,17,12,1, 11.9,1,1, 9.182, 10028.203, 266.553, 53106.699 21/06/16,01:46:49,18,12,1, 11.9,1,1, 9.182, 10028.257, 266.552, 53106.637 21/06/16,01:46:49,19,12,1, 11.9,1,1, 9.182, 10028.305, 266.541, 53106.621 21/06/16,01:46:50,00,12,1, 11.8,1,1, 9.181, 10028.300, 266.541, 53106.621 21/06/16,01:46:50,01,12,1, 11.8,1,1, 9.181, 10028.487, 266.520, 53106.219 21/06/16,01:46:50,02,12,1, 11.8,1,1, 9.181, 10028.536, 266.499, 53106.441 21/06/16,01:46:50,03,12,1, 11.8,1,1, 9.181, 10028.612, 266.519, 53106.393 21/06/16,01:46:50,04,12,1, 11.8,1,1, 9.181, 10028.700, 266.519, 53106.384 21/06/16,01:46:50,05,12,1, 11.8,1,1, 9.181, 10028.733, 266.488, 53106.301 21/06/16,01:46:50,06,12,1, 11.8,1,1, 9.181, 10028.851, 266.475, 53106.365 21/06/16,01:46:50,07,12,1, 11.8,1,1, 9.181, 10028.899, 266.470, 53106.273 21/06/16,01:46:50,08,12,1, 11.8,1,1, 9.181, 10028.970, 266.460, 53106.269 21/06/16,01:46:50,09,12,1, 11.8,1,1, 9.181, 10029.089, 266.436, 53106.046 21/06/16,01:46:50,10,12,1, 11.8,1,1, 9.181, 10029.134, 266.393, 53106.088 21/06/16,01:46:50,11,12,1, 11.8,1,1, 9.181, 10029.196, 266.412, 53106.137 21/06/16,01:46:50,12,12,1, 11.8,1,1, 9.181, 10029.291, 266.380, 53106.051 21/06/16,01:46:50,13,12,1, 11.8,1,1, 9.181, 10029.357, 266.398, 53106.058 21/06/16,01:46:50,14,12,1, 11.8,1,1, 9.181, 10029.457, 266.366, 53106.004 21/06/16,01:46:50,15,12,1, 11.8,1,1, 9.181, 10029.531, 266.364, 53105.971 21/06/16,01:46:50,16,12,1, 11.8,1,1, 9.181, 10029.622, 266.360, 53105.911 21/06/16,01:46:50,17,12,1, 11.8,1,1, 9.181, 10029.681, 266.358, 53105.918 21/06/16,01:46:50,18,12,1, 11.8,1,1, 9.181, 10029.770, 266.318, 53105.853 21/06/16,01:46:50,19,12,1, 11.8,1,1, 9.181, 10029.844, 266.332, 53105.821 21/06/16,01:46:51,00,12,1, 11.8,1,1, 9.177, 10029.844, 266.332, 53105.821 21/06/16,01:46:51,01,12,1, 11.8,1,1, 9.177, 10030.001, 266.299, 53105.721 21/06/16,01:46:51,02,12,1, 11.8,1,1, 9.177, 10030.075, 266.280, 53105.654 21/06/16,01:46:51,03,12,1, 11.8,1,1, 9.177, 10030.146, 266.246, 53105.605 21/06/16,01:46:51,04,12,1, 11.8,1,1, 9.177, 10030.240, 266.268, 53105.599 21/06/16,01:46:51,05,12,1, 11.8,1,1, 9.177, 10030.329, 266.236, 53105.544 21/06/16,01:46:51,06,12,1, 11.8,1,1, 9.177, 10030.404, 266.204, 53105.543 21/06/16,01:46:51,07,12,1, 11.8,1,1, 9.177, 10030.489, 266.191, 53105.484 21/06/16,01:46:51,08,12,1, 11.8,1,1, 9.177, 10030.546, 266.182, 53105.383 21/06/16,01:46:51,09,12,1, 11.8,1,1, 9.177, 10030.657, 266.181, 53105.370 21/06/16,01:46:51,10,12,1, 11.8,1,1, 9.177, 10030.713, 266.157, 53105.343 21/06/16,01:46:51,11,12,1, 11.8,1,1, 9.177, 10030.798, 266.130, 53105.333 21/06/16,01:46:51,12,12,1, 11.8,1,1, 9.177, 10030.919, 266.150, 53105.288 21/06/16,01:46:51,13,12,1, 11.8,1,1, 9.177, 10030.939, 266.118, 53105.229 21/06/16,01:46:51,14,12,1, 11.8,1,1, 9.177, 10031.038, 266.094, 53105.235 21/06/16,01:46:51,15,12,1, 11.8,1,1, 9.177, 10031.093, 266.063, 53105.181 21/06/16,01:46:51,16,12,1, 11.8,1,1, 9.177, 10031.185, 266.080, 53105.104 21/06/16,01:46:51,17,12,1, 11.8,1,1, 9.177, 10031.262, 266.038, 53105.148 21/06/16,01:46:51,18,12,1, 11.8,1,1, 9.177, 10031.338, 266.033, 53105.061 21/06/16,01:46:51,19,12,1, 11.8,1,1, 9.177, 10031.384, 266.015, 53105.051 21/06/16,01:46:52,00,12,1, 11.8,1,1, 9.182, 10031.379, 266.015, 53105.051 21/06/16,01:46:52,01,12,1, 11.8,1,1, 9.182, 10031.535, 266.032, 53104.963 21/06/16,01:46:52,02,12,1, 11.8,1,1, 9.182, 10031.571, 265.970, 53104.945 21/06/16,01:46:52,03,12,1, 11.8,1,1, 9.182, 10031.683, 265.955, 53104.889 21/06/16,01:46:52,04,12,1, 11.8,1,1, 9.182, 10031.765, 265.940, 53104.808 21/06/16,01:46:52,05,12,1, 11.8,1,1, 9.182, 10031.812, 265.921, 53104.789 21/06/16,01:46:52,06,12,1, 11.8,1,1, 9.182, 10031.876, 265.895, 53104.777 21/06/16,01:46:52,07,12,1, 11.8,1,1, 9.182, 10031.927, 265.895, 53104.685 21/06/16,01:46:52,08,12,1, 11.8,1,1, 9.182, 10032.004, 265.852, 53104.660 21/06/16,01:46:52,09,12,1, 11.8,1,1, 9.182, 10032.063, 265.829, 53104.586 21/06/16,01:46:52,10,12,1, 11.8,1,1, 9.182, 10032.111, 265.828, 53104.548 21/06/16,01:46:52,11,12,1, 11.8,1,1, 9.182, 10032.175, 265.819, 53104.551 21/06/16,01:46:52,12,12,1, 11.8,1,1, 9.182, 10032.254, 265.791, 53104.523 21/06/16,01:46:52,13,12,1, 11.8,1,1, 9.182, 10032.321, 265.747, 53104.435 21/06/16,01:46:52,14,12,1, 11.8,1,1, 9.182, 10032.343, 265.728, 53104.442 21/06/16,01:46:52,15,12,1, 11.8,1,1, 9.182, 10032.443, 265.727, 53104.353 21/06/16,01:46:52,16,12,1, 11.8,1,1, 9.182, 10032.482, 265.707, 53104.339 21/06/16,01:46:52,17,12,1, 11.8,1,1, 9.182, 10032.511, 265.680, 53104.277 21/06/16,01:46:52,18,12,1, 11.8,1,1, 9.182, 10032.585, 265.645, 53104.254 21/06/16,01:46:52,19,12,1, 11.8,1,1, 9.182, 10032.641, 265.630, 53104.233 21/06/16,01:46:53,00,12,1, 11.8,1,1, 9.180, 10032.640, 265.630, 53104.233 21/06/16,01:46:53,01,12,1, 11.8,1,1, 9.180, 10032.714, 265.562, 53104.094 21/06/16,01:46:53,02,12,1, 11.8,1,1, 9.180, 10032.785, 265.541, 53104.111 21/06/16,01:46:53,03,12,1, 11.8,1,1, 9.180, 10032.809, 265.546, 53104.158 21/06/16,01:46:53,04,12,1, 11.8,1,1, 9.180, 10032.894, 265.470, 53103.937 21/06/16,01:46:53,05,12,1, 11.8,1,1, 9.180, 10032.916, 265.498, 53103.926 21/06/16,01:46:53,06,12,1, 11.8,1,1, 9.180, 10032.981, 265.445, 53103.928 21/06/16,01:46:53,07,12,1, 11.8,1,1, 9.180, 10033.014, 265.436, 53103.883 21/06/16,01:46:53,08,12,1, 11.8,1,1, 9.180, 10033.087, 265.424, 53103.821 21/06/16,01:46:53,09,12,1, 11.8,1,1, 9.180, 10033.125, 265.391, 53103.836 21/06/16,01:46:53,10,12,1, 11.8,1,1, 9.180, 10033.173, 265.381, 53103.749 21/06/16,01:46:53,11,12,1, 11.8,1,1, 9.180, 10033.201, 265.354, 53103.700 21/06/16,01:46:53,12,12,1, 11.8,1,1, 9.180, 10033.251, 265.339, 53103.692 21/06/16,01:46:53,13,12,1, 11.8,1,1, 9.180, 10033.317, 265.301, 53103.627 21/06/16,01:46:53,14,12,1, 11.8,1,1, 9.180, 10033.347, 265.293, 53103.589 21/06/16,01:46:53,15,12,1, 11.8,1,1, 9.180, 10033.388, 265.241, 53103.533 21/06/16,01:46:53,16,12,1, 11.8,1,1, 9.180, 10033.439, 265.284, 53103.525 21/06/16,01:46:53,17,12,1, 11.8,1,1, 9.180, 10033.496, 265.238, 53103.450 21/06/16,01:46:53,18,12,1, 11.8,1,1, 9.180, 10033.522, 265.230, 53103.492 21/06/16,01:46:53,19,12,1, 11.8,1,1, 9.180, 10033.582, 265.227, 53103.437 21/06/16,01:46:54,00,12,1, 11.8,1,1, 9.182, 10033.574, 265.227, 53103.437 21/06/16,01:46:54,01,12,1, 11.8,1,1, 9.182, 10033.686, 265.189, 53103.363 21/06/16,01:46:54,02,12,1, 11.8,1,1, 9.182, 10033.728, 265.194, 53103.276 21/06/16,01:46:54,03,12,1, 11.8,1,1, 9.182, 10033.776, 265.174, 53103.222 21/06/16,01:46:54,04,12,1, 11.8,1,1, 9.182, 10033.809, 265.163, 53103.218 21/06/16,01:46:54,05,12,1, 11.8,1,1, 9.182, 10033.865, 265.166, 53103.184 21/06/16,01:46:54,06,12,1, 11.8,1,1, 9.182, 10033.900, 265.120, 53103.105 21/06/16,01:46:54,07,12,1, 11.8,1,1, 9.182, 10033.962, 265.126, 53103.105 21/06/16,01:46:54,08,12,1, 11.8,1,1, 9.182, 10034.003, 265.123, 53103.067 21/06/16,01:46:54,09,12,1, 11.8,1,1, 9.182, 10034.064, 265.122, 53103.037 21/06/16,01:46:54,10,12,1, 11.8,1,1, 9.182, 10034.086, 265.127, 53102.984 21/06/16,01:46:54,11,12,1, 11.8,1,1, 9.182, 10034.150, 265.123, 53102.978 21/06/16,01:46:54,12,12,1, 11.8,1,1, 9.182, 10034.207, 265.130, 53102.953 21/06/16,01:46:54,13,12,1, 11.8,1,1, 9.182, 10034.269, 265.082, 53102.847 21/06/16,01:46:54,14,12,1, 11.8,1,1, 9.182, 10034.318, 265.118, 53102.829 21/06/16,01:46:54,15,12,1, 11.8,1,1, 9.182, 10034.356, 265.092, 53102.777 21/06/16,01:46:54,16,12,1, 11.8,1,1, 9.182, 10034.391, 265.121, 53102.771 21/06/16,01:46:54,17,12,1, 11.8,1,1, 9.182, 10034.443, 265.095, 53102.770 21/06/16,01:46:54,18,12,1, 11.8,1,1, 9.182, 10034.474, 265.112, 53102.732 21/06/16,01:46:54,19,12,1, 11.8,1,1, 9.182, 10034.541, 265.115, 53102.679 21/06/16,01:46:55,00,12,1, 11.9,1,1, 9.181, 10034.534, 265.115, 53102.679 21/06/16,01:46:55,01,12,1, 11.9,1,1, 9.181, 10034.625, 265.118, 53102.623 21/06/16,01:46:55,02,12,1, 11.9,1,1, 9.181, 10034.664, 265.112, 53102.607 21/06/16,01:46:55,03,12,1, 11.9,1,1, 9.181, 10034.676, 265.122, 53102.563 21/06/16,01:46:55,04,12,1, 11.9,1,1, 9.181, 10034.739, 265.158, 53102.543 21/06/16,01:46:55,05,12,1, 11.9,1,1, 9.181, 10034.801, 265.133, 53102.485 21/06/16,01:46:55,06,12,1, 11.9,1,1, 9.181, 10034.824, 265.137, 53102.487 21/06/16,01:46:55,07,12,1, 11.9,1,1, 9.181, 10034.869, 265.141, 53102.437 21/06/16,01:46:55,08,12,1, 11.9,1,1, 9.181, 10034.929, 265.167, 53102.419 21/06/16,01:46:55,09,12,1, 11.9,1,1, 9.181, 10034.965, 265.169, 53102.393 21/06/16,01:46:55,10,12,1, 11.9,1,1, 9.181, 10035.012, 265.172, 53102.399 21/06/16,01:46:55,11,12,1, 11.9,1,1, 9.181, 10035.070, 265.187, 53102.317 21/06/16,01:46:55,12,12,1, 11.9,1,1, 9.181, 10035.087, 265.205, 53102.278 21/06/16,01:46:55,13,12,1, 11.9,1,1, 9.181, 10035.137, 265.211, 53102.234 21/06/16,01:46:55,14,12,1, 11.9,1,1, 9.181, 10035.191, 265.234, 53102.238 21/06/16,01:46:55,15,12,1, 11.9,1,1, 9.181, 10035.247, 265.263, 53102.175 21/06/16,01:46:55,16,12,1, 11.9,1,1, 9.181, 10035.275, 265.272, 53102.220 21/06/16,01:46:55,17,12,1, 11.9,1,1, 9.181, 10035.322, 265.266, 53102.151 21/06/16,01:46:55,18,12,1, 11.9,1,1, 9.181, 10035.371, 265.271, 53102.171 21/06/16,01:46:55,19,12,1, 11.9,1,1, 9.181, 10035.445, 265.299, 53102.095 21/06/16,01:46:56,00,12,1, 11.8,1,1, 9.182, 10035.443, 265.299, 53102.095 21/06/16,01:46:56,01,12,1, 11.8,1,1, 9.182, 10035.502, 265.323, 53102.033 21/06/16,01:46:56,02,12,1, 11.8,1,1, 9.182, 10035.530, 265.324, 53102.025 21/06/16,01:46:56,03,12,1, 11.8,1,1, 9.182, 10035.600, 265.346, 53101.979 21/06/16,01:46:56,04,12,1, 11.8,1,1, 9.182, 10035.616, 265.358, 53101.975 21/06/16,01:46:56,05,12,1, 11.8,1,1, 9.182, 10035.667, 265.374, 53101.953 21/06/16,01:46:56,06,12,1, 11.8,1,1, 9.182, 10035.696, 265.379, 53101.919 21/06/16,01:46:56,07,12,1, 11.8,1,1, 9.182, 10035.743, 265.393, 53101.906 21/06/16,01:46:56,08,12,1, 11.8,1,1, 9.182, 10035.786, 265.391, 53101.836 21/06/16,01:46:56,09,12,1, 11.8,1,1, 9.182, 10035.816, 265.375, 53101.787 21/06/16,01:46:56,10,12,1, 11.8,1,1, 9.182, 10035.854, 265.415, 53101.758 21/06/16,01:46:56,11,12,1, 11.8,1,1, 9.182, 10035.910, 265.409, 53101.708 21/06/16,01:46:56,12,12,1, 11.8,1,1, 9.182, 10035.938, 265.407, 53101.701 21/06/16,01:46:56,13,12,1, 11.8,1,1, 9.182, 10035.995, 265.413, 53101.665 21/06/16,01:46:56,14,12,1, 11.8,1,1, 9.182, 10035.998, 265.394, 53101.630 21/06/16,01:46:56,15,12,1, 11.8,1,1, 9.182, 10036.089, 265.425, 53101.623 21/06/16,01:46:56,16,12,1, 11.8,1,1, 9.182, 10036.105, 265.427, 53101.537 21/06/16,01:46:56,17,12,1, 11.8,1,1, 9.182, 10036.122, 265.440, 53101.559 21/06/16,01:46:56,18,12,1, 11.8,1,1, 9.182, 10036.166, 265.402, 53101.464 21/06/16,01:46:56,19,12,1, 11.8,1,1, 9.182, 10036.221, 265.419, 53101.454 21/06/16,01:46:57,00,12,1, 11.8,1,1, 9.177, 10036.219, 265.419, 53101.454 21/06/16,01:46:57,01,12,1, 11.8,1,1, 9.177, 10036.290, 265.389, 53101.349 21/06/16,01:46:57,02,12,1, 11.8,1,1, 9.177, 10036.295, 265.398, 53101.178 21/06/16,01:46:57,03,12,1, 11.8,1,1, 9.177, 10036.380, 265.407, 53101.411 21/06/16,01:46:57,04,12,1, 11.8,1,1, 9.177, 10036.438, 265.386, 53101.279 21/06/16,01:46:57,05,12,1, 11.8,1,1, 9.177, 10036.455, 265.378, 53101.256 21/06/16,01:46:57,06,12,1, 11.8,1,1, 9.177, 10036.456, 265.355, 53101.204 21/06/16,01:46:57,07,12,1, 11.8,1,1, 9.177, 10036.532, 265.357, 53101.185 21/06/16,01:46:57,08,12,1, 11.8,1,1, 9.177, 10036.543, 265.364, 53101.154 21/06/16,01:46:57,09,12,1, 11.8,1,1, 9.177, 10036.603, 265.340, 53101.111 21/06/16,01:46:57,10,12,1, 11.8,1,1, 9.177, 10036.638, 265.316, 53101.019 21/06/16,01:46:57,11,12,1, 11.8,1,1, 9.177, 10036.682, 265.300, 53100.994 21/06/16,01:46:57,12,12,1, 11.8,1,1, 9.177, 10036.729, 265.293, 53100.962 21/06/16,01:46:57,13,12,1, 11.8,1,1, 9.177, 10036.779, 265.269, 53100.929 21/06/16,01:46:57,14,12,1, 11.8,1,1, 9.177, 10036.785, 265.281, 53100.877 21/06/16,01:46:57,15,12,1, 11.8,1,1, 9.177, 10036.832, 265.266, 53100.792 21/06/16,01:46:57,16,12,1, 11.8,1,1, 9.177, 10036.838, 265.224, 53100.741 21/06/16,01:46:57,17,12,1, 11.8,1,1, 9.177, 10036.890, 265.225, 53100.719 21/06/16,01:46:57,18,12,1, 11.8,1,1, 9.177, 10036.926, 265.194, 53100.677 21/06/16,01:46:57,19,12,1, 11.8,1,1, 9.177, 10036.956, 265.173, 53100.657 21/06/16,01:46:58,00,12,1, 11.9,1,1, 9.181, 10036.954, 265.173, 53100.657 21/06/16,01:46:58,01,12,1, 11.9,1,1, 9.181, 10037.033, 265.127, 53100.570 21/06/16,01:46:58,02,12,1, 11.9,1,1, 9.181, 10037.067, 265.107, 53100.531 21/06/16,01:46:58,03,12,1, 11.9,1,1, 9.181, 10037.133, 265.092, 53100.502 21/06/16,01:46:58,04,12,1, 11.9,1,1, 9.181, 10037.161, 265.073, 53100.437 21/06/16,01:46:58,05,12,1, 11.9,1,1, 9.181, 10037.218, 265.063, 53100.389 21/06/16,01:46:58,06,12,1, 11.9,1,1, 9.181, 10037.251, 265.041, 53100.349 21/06/16,01:46:58,07,12,1, 11.9,1,1, 9.181, 10037.266, 265.034, 53100.345 21/06/16,01:46:58,08,12,1, 11.9,1,1, 9.181, 10037.326, 265.007, 53100.281 21/06/16,01:46:58,09,12,1, 11.9,1,1, 9.181, 10037.351, 264.991, 53100.375 21/06/16,01:46:58,10,12,1, 11.9,1,1, 9.181, 10037.401, 264.976, 53100.113 21/06/16,01:46:58,11,12,1, 11.9,1,1, 9.181, 10037.441, 264.943, 53100.122 21/06/16,01:46:58,12,12,1, 11.9,1,1, 9.181, 10037.487, 264.921, 53100.060 21/06/16,01:46:58,13,12,1, 11.9,1,1, 9.181, 10037.535, 264.912, 53100.019 21/06/16,01:46:58,14,12,1, 11.9,1,1, 9.181, 10037.564, 264.890, 53100.001 21/06/16,01:46:58,15,12,1, 11.9,1,1, 9.181, 10037.623, 264.895, 53099.980 21/06/16,01:46:58,16,12,1, 11.9,1,1, 9.181, 10037.640, 264.844, 53099.872 21/06/16,01:46:58,17,12,1, 11.9,1,1, 9.181, 10037.683, 264.821, 53099.882 21/06/16,01:46:58,18,12,1, 11.9,1,1, 9.181, 10037.720, 264.787, 53099.817 21/06/16,01:46:58,19,12,1, 11.9,1,1, 9.181, 10037.748, 264.765, 53099.781 21/06/16,01:46:59,00,12,1, 11.9,1,1, 9.179, 10037.746, 264.765, 53099.781 21/06/16,01:46:59,01,12,1, 11.9,1,1, 9.179, 10037.828, 264.736, 53099.671 21/06/16,01:46:59,02,12,1, 11.9,1,1, 9.179, 10037.856, 264.704, 53099.624 21/06/16,01:46:59,03,12,1, 11.9,1,1, 9.179, 10037.903, 264.674, 53099.631 21/06/16,01:46:59,04,12,1, 11.9,1,1, 9.179, 10037.938, 264.644, 53099.550 21/06/16,01:46:59,05,12,1, 11.9,1,1, 9.179, 10037.970, 264.589, 53099.528 21/06/16,01:46:59,06,12,1, 11.9,1,1, 9.179, 10037.993, 264.579, 53099.440 21/06/16,01:46:59,07,12,1, 11.9,1,1, 9.179, 10038.037, 264.563, 53099.454 21/06/16,01:46:59,08,12,1, 11.9,1,1, 9.179, 10038.041, 264.529, 53099.371 21/06/16,01:46:59,09,12,1, 11.9,1,1, 9.179, 10038.098, 264.502, 53099.361 21/06/16,01:46:59,10,12,1, 11.9,1,1, 9.179, 10038.120, 264.470, 53099.249 21/06/16,01:46:59,11,12,1, 11.9,1,1, 9.179, 10038.134, 264.428, 53099.251 21/06/16,01:46:59,12,12,1, 11.9,1,1, 9.179, 10038.177, 264.436, 53099.173 21/06/16,01:46:59,13,12,1, 11.9,1,1, 9.179, 10038.212, 264.384, 53099.151 21/06/16,01:46:59,14,12,1, 11.9,1,1, 9.179, 10038.235, 264.389, 53099.097 21/06/16,01:46:59,15,12,1, 11.9,1,1, 9.179, 10038.273, 264.363, 53099.072 21/06/16,01:46:59,16,12,1, 11.9,1,1, 9.179, 10038.270, 264.364, 53099.005 21/06/16,01:46:59,17,12,1, 11.9,1,1, 9.179, 10038.312, 264.311, 53098.934 21/06/16,01:46:59,18,12,1, 11.9,1,1, 9.179, 10038.335, 264.308, 53098.960 21/06/16,01:46:59,19,12,1, 11.9,1,1, 9.179, 10038.339, 264.245, 53098.829 21/06/16,01:47:00,00,12,1, 11.8,1,1, 9.181, 10038.339, 264.245, 53098.829 21/06/16,01:47:00,01,12,1, 11.8,1,1, 9.181, 10038.416, 264.209, 53098.827 21/06/16,01:47:00,02,12,1, 11.8,1,1, 9.181, 10038.424, 264.228, 53098.809 21/06/16,01:47:00,03,12,1, 11.8,1,1, 9.181, 10038.423, 264.197, 53098.715 21/06/16,01:47:00,04,12,1, 11.8,1,1, 9.181, 10038.442, 264.204, 53098.705 21/06/16,01:47:00,05,12,1, 11.8,1,1, 9.181, 10038.454, 264.175, 53098.629 21/06/16,01:47:00,06,12,1, 11.8,1,1, 9.181, 10038.477, 264.151, 53098.614 21/06/16,01:47:00,07,12,1, 11.8,1,1, 9.181, 10038.485, 264.146, 53098.571 21/06/16,01:47:00,08,12,1, 11.8,1,1, 9.181, 10038.516, 264.113, 53098.500 21/06/16,01:47:00,09,12,1, 11.8,1,1, 9.181, 10038.521, 264.090, 53098.449 21/06/16,01:47:00,10,12,1, 11.8,1,1, 9.181, 10038.523, 264.077, 53098.448 21/06/16,01:47:00,11,12,1, 11.8,1,1, 9.181, 10038.512, 264.043, 53098.403 21/06/16,01:47:00,12,12,1, 11.8,1,1, 9.181, 10038.555, 264.045, 53098.357 21/06/16,01:47:00,13,12,1, 11.8,1,1, 9.181, 10038.559, 264.003, 53098.310 21/06/16,01:47:00,14,12,1, 11.8,1,1, 9.181, 10038.559, 263.943, 53098.282 21/06/16,01:47:00,15,12,1, 11.8,1,1, 9.181, 10038.595, 263.944, 53098.238 21/06/16,01:47:00,16,12,1, 11.8,1,1, 9.181, 10038.586, 263.903, 53098.200 21/06/16,01:47:00,17,12,1, 11.8,1,1, 9.181, 10038.576, 263.862, 53098.168 21/06/16,01:47:00,18,12,1, 11.8,1,1, 9.181, 10038.585, 263.876, 53098.133 21/06/16,01:47:00,19,12,1, 11.8,1,1, 9.181, 10038.585, 263.804, 53098.065 21/06/16,01:47:01,00,12,1, 11.8,1,1, 9.181, 10038.581, 263.804, 53098.065 21/06/16,01:47:01,01,12,1, 11.8,1,1, 9.181, 10038.607, 263.756, 53097.990 21/06/16,01:47:01,02,12,1, 11.8,1,1, 9.181, 10038.606, 263.738, 53097.959 21/06/16,01:47:01,03,12,1, 11.8,1,1, 9.181, 10038.589, 263.692, 53097.929 21/06/16,01:47:01,04,12,1, 11.8,1,1, 9.181, 10038.620, 263.638, 53097.897 21/06/16,01:47:01,05,12,1, 11.8,1,1, 9.181, 10038.594, 263.613, 53097.819 21/06/16,01:47:01,06,12,1, 11.8,1,1, 9.181, 10038.600, 263.546, 53097.728 21/06/16,01:47:01,07,12,1, 11.8,1,1, 9.181, 10038.621, 263.533, 53097.719 21/06/16,01:47:01,08,12,1, 11.8,1,1, 9.181, 10038.623, 263.476, 53097.648 21/06/16,01:47:01,09,12,1, 11.8,1,1, 9.181, 10038.619, 263.433, 53097.633 21/06/16,01:47:01,10,12,1, 11.8,1,1, 9.181, 10038.619, 263.396, 53097.525 21/06/16,01:47:01,11,12,1, 11.8,1,1, 9.181, 10038.643, 263.350, 53097.530 21/06/16,01:47:01,12,12,1, 11.8,1,1, 9.181, 10038.635, 263.321, 53097.471 21/06/16,01:47:01,13,12,1, 11.8,1,1, 9.181, 10038.645, 263.304, 53097.484 21/06/16,01:47:01,14,12,1, 11.8,1,1, 9.181, 10038.645, 263.244, 53097.382 21/06/16,01:47:01,15,12,1, 11.8,1,1, 9.181, 10038.662, 263.198, 53097.340 21/06/16,01:47:01,16,12,1, 11.8,1,1, 9.181, 10038.643, 263.186, 53097.293 21/06/16,01:47:01,17,12,1, 11.8,1,1, 9.181, 10038.653, 263.134, 53097.243 21/06/16,01:47:01,18,12,1, 11.8,1,1, 9.181, 10038.649, 263.113, 53097.190 21/06/16,01:47:01,19,12,1, 11.8,1,1, 9.181, 10038.654, 263.064, 53097.161 21/06/16,01:47:02,00,12,1, 11.9,1,1, 9.178, 10038.648, 263.064, 53097.161 21/06/16,01:47:02,01,12,1, 11.9,1,1, 9.178, 10038.694, 263.003, 53097.087 21/06/16,01:47:02,02,12,1, 11.9,1,1, 9.178, 10038.662, 262.940, 53097.049 21/06/16,01:47:02,03,12,1, 11.9,1,1, 9.178, 10038.669, 262.937, 53096.979 21/06/16,01:47:02,04,12,1, 11.9,1,1, 9.178, 10038.666, 262.887, 53096.941 21/06/16,01:47:02,05,12,1, 11.9,1,1, 9.178, 10038.641, 262.883, 53096.883 21/06/16,01:47:02,06,12,1, 11.9,1,1, 9.178, 10038.658, 262.856, 53096.824 21/06/16,01:47:02,07,12,1, 11.9,1,1, 9.178, 10038.654, 262.822, 53096.816 21/06/16,01:47:02,08,12,1, 11.9,1,1, 9.178, 10038.671, 262.790, 53096.771 21/06/16,01:47:02,09,12,1, 11.9,1,1, 9.178, 10038.669, 262.749, 53096.724 21/06/16,01:47:02,10,12,1, 11.9,1,1, 9.178, 10038.672, 262.741, 53096.725 21/06/16,01:47:02,11,12,1, 11.9,1,1, 9.178, 10038.677, 262.709, 53096.664 21/06/16,01:47:02,12,12,1, 11.9,1,1, 9.178, 10038.707, 262.684, 53096.607 21/06/16,01:47:02,13,12,1, 11.9,1,1, 9.178, 10038.699, 262.696, 53096.589 21/06/16,01:47:02,14,12,1, 11.9,1,1, 9.178, 10038.695, 262.619, 53096.506 21/06/16,01:47:02,15,12,1, 11.9,1,1, 9.178, 10038.698, 262.626, 53096.500 21/06/16,01:47:02,16,12,1, 11.9,1,1, 9.178, 10038.721, 262.593, 53096.449 21/06/16,01:47:02,17,12,1, 11.9,1,1, 9.178, 10038.705, 262.587, 53096.436 21/06/16,01:47:02,18,12,1, 11.9,1,1, 9.178, 10038.736, 262.529, 53096.365 21/06/16,01:47:02,19,12,1, 11.9,1,1, 9.178, 10038.710, 262.526, 53096.325 21/06/16,01:47:03,00,12,1, 11.9,1,1, 9.181, 10038.706, 262.526, 53096.325 21/06/16,01:47:03,01,12,1, 11.9,1,1, 9.181, 10038.731, 262.514, 53096.303 21/06/16,01:47:03,02,12,1, 11.9,1,1, 9.181, 10038.725, 262.493, 53096.207 21/06/16,01:47:03,03,12,1, 11.9,1,1, 9.181, 10038.733, 262.479, 53096.214 21/06/16,01:47:03,04,12,1, 11.9,1,1, 9.181, 10038.765, 262.454, 53096.152 21/06/16,01:47:03,05,12,1, 11.9,1,1, 9.181, 10038.741, 262.438, 53096.163 21/06/16,01:47:03,06,12,1, 11.9,1,1, 9.181, 10038.754, 262.399, 53096.098 21/06/16,01:47:03,07,12,1, 11.9,1,1, 9.181, 10038.734, 262.383, 53096.076 21/06/16,01:47:03,08,12,1, 11.9,1,1, 9.181, 10038.748, 262.367, 53096.017 21/06/16,01:47:03,09,12,1, 11.9,1,1, 9.181, 10038.761, 262.365, 53096.002 21/06/16,01:47:03,10,12,1, 11.9,1,1, 9.181, 10038.758, 262.326, 53095.936 21/06/16,01:47:03,11,12,1, 11.9,1,1, 9.181, 10038.745, 262.294, 53095.929 21/06/16,01:47:03,12,12,1, 11.9,1,1, 9.181, 10038.746, 262.274, 53095.864 21/06/16,01:47:03,13,12,1, 11.9,1,1, 9.181, 10038.736, 262.248, 53095.837 21/06/16,01:47:03,14,12,1, 11.9,1,1, 9.181, 10038.718, 262.215, 53095.806 21/06/16,01:47:03,15,12,1, 11.9,1,1, 9.181, 10038.752, 262.173, 53095.785 21/06/16,01:47:03,16,12,1, 11.9,1,1, 9.181, 10038.758, 262.186, 53095.767 21/06/16,01:47:03,17,12,1, 11.9,1,1, 9.181, 10038.747, 262.135, 53095.693 21/06/16,01:47:03,18,12,1, 11.9,1,1, 9.181, 10038.749, 262.090, 53095.677 21/06/16,01:47:03,19,12,1, 11.9,1,1, 9.181, 10038.749, 262.087, 53095.641 21/06/16,01:47:04,00,12,1, 11.9,1,1, 9.179, 10038.748, 262.087, 53095.641 21/06/16,01:47:04,01,12,1, 11.9,1,1, 9.179, 10038.739, 262.007, 53095.533 21/06/16,01:47:04,02,12,1, 11.9,1,1, 9.179, 10038.745, 261.963, 53095.324 21/06/16,01:47:04,03,12,1, 11.9,1,1, 9.179, 10038.757, 261.937, 53095.367 21/06/16,01:47:04,04,12,1, 11.9,1,1, 9.179, 10038.729, 261.887, 53095.392 21/06/16,01:47:04,05,12,1, 11.9,1,1, 9.179, 10038.707, 261.849, 53095.320 21/06/16,01:47:04,06,12,1, 11.9,1,1, 9.179, 10038.698, 261.785, 53095.287 21/06/16,01:47:04,07,12,1, 11.9,1,1, 9.179, 10038.711, 261.775, 53095.285 21/06/16,01:47:04,08,12,1, 11.9,1,1, 9.179, 10038.679, 261.749, 53095.242 21/06/16,01:47:04,09,12,1, 11.9,1,1, 9.179, 10038.726, 261.710, 53095.203 21/06/16,01:47:04,10,12,1, 11.9,1,1, 9.179, 10038.698, 261.660, 53095.166 21/06/16,01:47:04,11,12,1, 11.9,1,1, 9.179, 10038.689, 261.594, 53095.094 21/06/16,01:47:04,12,12,1, 11.9,1,1, 9.179, 10038.716, 261.572, 53095.087 21/06/16,01:47:04,13,12,1, 11.9,1,1, 9.179, 10038.711, 261.555, 53095.038 21/06/16,01:47:04,14,12,1, 11.9,1,1, 9.179, 10038.702, 261.532, 53094.996 21/06/16,01:47:04,15,12,1, 11.9,1,1, 9.179, 10038.696, 261.451, 53094.908 21/06/16,01:47:04,16,12,1, 11.9,1,1, 9.179, 10038.699, 261.420, 53094.907 21/06/16,01:47:04,17,12,1, 11.9,1,1, 9.179, 10038.715, 261.367, 53094.871 21/06/16,01:47:04,18,12,1, 11.9,1,1, 9.179, 10038.700, 261.315, 53094.797 21/06/16,01:47:04,19,12,1, 11.9,1,1, 9.179, 10038.704, 261.272, 53094.508 21/06/16,01:47:05,00,12,1, 11.9,1,1, 9.181, 10038.698, 261.272, 53094.508 21/06/16,01:47:05,01,12,1, 11.9,1,1, 9.181, 10038.699, 261.202, 53094.746 21/06/16,01:47:05,02,12,1, 11.9,1,1, 9.181, 10038.712, 261.167, 53094.662 21/06/16,01:47:05,03,12,1, 11.9,1,1, 9.181, 10038.729, 261.129, 53094.586 21/06/16,01:47:05,04,12,1, 11.9,1,1, 9.181, 10038.731, 261.085, 53094.544 21/06/16,01:47:05,05,12,1, 11.9,1,1, 9.181, 10038.745, 261.040, 53094.507 21/06/16,01:47:05,06,12,1, 11.9,1,1, 9.181, 10038.769, 261.015, 53094.479 21/06/16,01:47:05,07,12,1, 11.9,1,1, 9.181, 10038.802, 260.948, 53094.401 21/06/16,01:47:05,08,12,1, 11.9,1,1, 9.181, 10038.836, 260.894, 53094.387 21/06/16,01:47:05,09,12,1, 11.9,1,1, 9.181, 10038.824, 260.842, 53094.347 21/06/16,01:47:05,10,12,1, 11.9,1,1, 9.181, 10038.827, 260.804, 53094.294 21/06/16,01:47:05,11,12,1, 11.9,1,1, 9.181, 10038.864, 260.739, 53094.216 21/06/16,01:47:05,12,12,1, 11.9,1,1, 9.181, 10038.897, 260.717, 53094.218 21/06/16,01:47:05,13,12,1, 11.9,1,1, 9.181, 10038.905, 260.668, 53094.162 21/06/16,01:47:05,14,12,1, 11.9,1,1, 9.181, 10038.921, 260.619, 53094.114 21/06/16,01:47:05,15,12,1, 11.9,1,1, 9.181, 10038.952, 260.595, 53094.049 21/06/16,01:47:05,16,12,1, 11.9,1,1, 9.181, 10038.971, 260.540, 53094.018 21/06/16,01:47:05,17,12,1, 11.9,1,1, 9.181, 10039.000, 260.491, 53093.976 21/06/16,01:47:05,18,12,1, 11.9,1,1, 9.181, 10039.023, 260.444, 53093.944 21/06/16,01:47:05,19,12,1, 11.9,1,1, 9.181, 10039.030, 260.388, 53093.890 21/06/16,01:47:06,00,12,1, 11.9,1,1, 9.181, 10039.023, 260.388, 53093.890 21/06/16,01:47:06,01,12,1, 11.9,1,1, 9.181, 10039.106, 260.288, 53093.811 21/06/16,01:47:06,02,12,1, 11.9,1,1, 9.181, 10039.114, 260.241, 53093.739 21/06/16,01:47:06,03,12,1, 11.9,1,1, 9.181, 10039.145, 260.201, 53093.700 21/06/16,01:47:06,04,12,1, 11.9,1,1, 9.181, 10039.175, 260.127, 53093.643 21/06/16,01:47:06,05,12,1, 11.9,1,1, 9.181, 10039.206, 260.088, 53093.632 21/06/16,01:47:06,06,12,1, 11.9,1,1, 9.181, 10039.231, 260.024, 53093.524 21/06/16,01:47:06,07,12,1, 11.9,1,1, 9.181, 10039.289, 259.977, 53093.495 21/06/16,01:47:06,08,12,1, 11.9,1,1, 9.181, 10039.350, 259.947, 53093.460 21/06/16,01:47:06,09,12,1, 11.9,1,1, 9.181, 10039.354, 259.913, 53093.459 21/06/16,01:47:06,10,12,1, 11.9,1,1, 9.181, 10039.422, 259.846, 53093.413 21/06/16,01:47:06,11,12,1, 11.9,1,1, 9.181, 10039.439, 259.795, 53093.344 21/06/16,01:47:06,12,12,1, 11.9,1,1, 9.181, 10039.492, 259.744, 53093.271 21/06/16,01:47:06,13,12,1, 11.9,1,1, 9.181, 10039.524, 259.711, 53093.282 21/06/16,01:47:06,14,12,1, 11.9,1,1, 9.181, 10039.546, 259.689, 53093.223 21/06/16,01:47:06,15,12,1, 11.9,1,1, 9.181, 10039.606, 259.609, 53093.218 21/06/16,01:47:06,16,12,1, 11.9,1,1, 9.181, 10039.644, 259.598, 53093.336 21/06/16,01:47:06,17,12,1, 11.9,1,1, 9.181, 10039.684, 259.523, 53093.042 21/06/16,01:47:06,18,12,1, 11.9,1,1, 9.181, 10039.711, 259.507, 53093.047 21/06/16,01:47:06,19,12,1, 11.9,1,1, 9.181, 10039.801, 259.435, 53092.985 21/06/16,01:47:07,00,12,1, 11.9,1,1, 9.178, 10039.799, 259.435, 53092.985 21/06/16,01:47:07,01,12,1, 11.9,1,1, 9.178, 10039.888, 259.347, 53092.912 21/06/16,01:47:07,02,12,1, 11.9,1,1, 9.178, 10039.942, 259.301, 53092.871 21/06/16,01:47:07,03,12,1, 11.9,1,1, 9.178, 10039.984, 259.266, 53092.825 21/06/16,01:47:07,04,12,1, 11.9,1,1, 9.178, 10040.039, 259.251, 53092.825 21/06/16,01:47:07,05,12,1, 11.9,1,1, 9.178, 10040.095, 259.191, 53092.772 21/06/16,01:47:07,06,12,1, 11.9,1,1, 9.178, 10040.146, 259.176, 53092.737 21/06/16,01:47:07,07,12,1, 11.9,1,1, 9.178, 10040.176, 259.127, 53092.683 21/06/16,01:47:07,08,12,1, 11.9,1,1, 9.178, 10040.227, 259.143, 53092.690 21/06/16,01:47:07,09,12,1, 11.9,1,1, 9.178, 10040.277, 259.078, 53092.641 21/06/16,01:47:07,10,12,1, 11.9,1,1, 9.178, 10040.337, 259.044, 53092.585 21/06/16,01:47:07,11,12,1, 11.9,1,1, 9.178, 10040.384, 259.033, 53092.544 21/06/16,01:47:07,12,12,1, 11.9,1,1, 9.178, 10040.384, 259.009, 53092.471 21/06/16,01:47:07,13,12,1, 11.9,1,1, 9.178, 10040.445, 258.974, 53092.425 21/06/16,01:47:07,14,12,1, 11.9,1,1, 9.178, 10040.507, 258.972, 53092.403 21/06/16,01:47:07,15,12,1, 11.9,1,1, 9.178, 10040.549, 258.937, 53092.389 21/06/16,01:47:07,16,12,1, 11.9,1,1, 9.178, 10040.612, 258.887, 53092.278 21/06/16,01:47:07,17,12,1, 11.9,1,1, 9.178, 10040.661, 258.876, 53092.322 21/06/16,01:47:07,18,12,1, 11.9,1,1, 9.178, 10040.722, 258.876, 53092.247 21/06/16,01:47:07,19,12,1, 11.9,1,1, 9.178, 10040.758, 258.851, 53092.248 21/06/16,01:47:08,00,12,1, 11.9,1,1, 9.177, 10040.751, 258.851, 53092.248 21/06/16,01:47:08,01,12,1, 11.9,1,1, 9.177, 10040.797, 258.814, 53092.250 21/06/16,01:47:08,02,12,1, 11.9,1,1, 9.177, 10040.818, 258.783, 53092.215 21/06/16,01:47:08,03,12,1, 11.9,1,1, 9.177, 10040.897, 258.788, 53092.183 21/06/16,01:47:08,04,12,1, 11.9,1,1, 9.177, 10040.924, 258.780, 53092.139 21/06/16,01:47:08,05,12,1, 11.9,1,1, 9.177, 10040.961, 258.783, 53092.083 21/06/16,01:47:08,06,12,1, 11.9,1,1, 9.177, 10041.000, 258.745, 53092.022 21/06/16,01:47:08,07,12,1, 11.9,1,1, 9.177, 10041.036, 258.704, 53092.012 21/06/16,01:47:08,08,12,1, 11.9,1,1, 9.177, 10041.054, 258.709, 53091.987 21/06/16,01:47:08,09,12,1, 11.9,1,1, 9.177, 10041.086, 258.704, 53091.948 21/06/16,01:47:08,10,12,1, 11.9,1,1, 9.177, 10041.107, 258.699, 53091.884 21/06/16,01:47:08,11,12,1, 11.9,1,1, 9.177, 10041.153, 258.677, 53091.859 21/06/16,01:47:08,12,12,1, 11.9,1,1, 9.177, 10041.174, 258.657, 53091.835 21/06/16,01:47:08,13,12,1, 11.9,1,1, 9.177, 10041.229, 258.666, 53091.812 21/06/16,01:47:08,14,12,1, 11.9,1,1, 9.177, 10041.236, 258.676, 53091.777 21/06/16,01:47:08,15,12,1, 11.9,1,1, 9.177, 10041.279, 258.663, 53091.740 21/06/16,01:47:08,16,12,1, 11.9,1,1, 9.177, 10041.316, 258.650, 53091.710 21/06/16,01:47:08,17,12,1, 11.9,1,1, 9.177, 10041.325, 258.643, 53091.649 21/06/16,01:47:08,18,12,1, 11.9,1,1, 9.177, 10041.364, 258.625, 53091.610 21/06/16,01:47:08,19,12,1, 11.9,1,1, 9.177, 10041.381, 258.645, 53091.597 21/06/16,01:47:09,00,12,1, 11.8,1,1, 9.181, 10041.376, 258.645, 53091.597 21/06/16,01:47:09,01,12,1, 11.8,1,1, 9.181, 10041.433, 258.618, 53091.541 21/06/16,01:47:09,02,12,1, 11.8,1,1, 9.181, 10041.478, 258.609, 53091.539 21/06/16,01:47:09,03,12,1, 11.8,1,1, 9.181, 10041.516, 258.617, 53091.528 21/06/16,01:47:09,04,12,1, 11.8,1,1, 9.181, 10041.511, 258.615, 53091.445 21/06/16,01:47:09,05,12,1, 11.8,1,1, 9.181, 10041.573, 258.614, 53091.435 21/06/16,01:47:09,06,12,1, 11.8,1,1, 9.181, 10041.578, 258.617, 53091.415 21/06/16,01:47:09,07,12,1, 11.8,1,1, 9.181, 10041.619, 258.556, 53091.207 21/06/16,01:47:09,08,12,1, 11.8,1,1, 9.181, 10041.648, 258.585, 53091.284 21/06/16,01:47:09,09,12,1, 11.8,1,1, 9.181, 10041.680, 258.570, 53091.258 21/06/16,01:47:09,10,12,1, 11.8,1,1, 9.181, 10041.688, 258.578, 53091.302 21/06/16,01:47:09,11,12,1, 11.8,1,1, 9.181, 10041.734, 258.601, 53091.208 21/06/16,01:47:09,12,12,1, 11.8,1,1, 9.181, 10041.744, 258.594, 53091.179 21/06/16,01:47:09,13,12,1, 11.8,1,1, 9.181, 10041.775, 258.591, 53091.141 21/06/16,01:47:09,14,12,1, 11.8,1,1, 9.181, 10041.806, 258.586, 53091.139 21/06/16,01:47:09,15,12,1, 11.8,1,1, 9.181, 10041.819, 258.579, 53091.078 21/06/16,01:47:09,16,12,1, 11.8,1,1, 9.181, 10041.846, 258.580, 53091.050 21/06/16,01:47:09,17,12,1, 11.8,1,1, 9.181, 10041.889, 258.591, 53091.076 21/06/16,01:47:09,18,12,1, 11.8,1,1, 9.181, 10041.903, 258.589, 53090.997 21/06/16,01:47:09,19,12,1, 11.8,1,1, 9.181, 10041.934, 258.620, 53090.962 21/06/16,01:47:10,00,12,1, 11.9,1,1, 9.180, 10041.927, 258.620, 53090.962 21/06/16,01:47:10,01,12,1, 11.9,1,1, 9.180, 10041.958, 258.646, 53090.948 21/06/16,01:47:10,02,12,1, 11.9,1,1, 9.180, 10042.003, 258.626, 53090.868 21/06/16,01:47:10,03,12,1, 11.9,1,1, 9.180, 10042.010, 258.628, 53090.839 21/06/16,01:47:10,04,12,1, 11.9,1,1, 9.180, 10042.036, 258.625, 53090.807 21/06/16,01:47:10,05,12,1, 11.9,1,1, 9.180, 10042.072, 258.652, 53090.788 21/06/16,01:47:10,06,12,1, 11.9,1,1, 9.180, 10042.098, 258.648, 53090.687 21/06/16,01:47:10,07,12,1, 11.9,1,1, 9.180, 10042.132, 258.645, 53090.700 21/06/16,01:47:10,08,12,1, 11.9,1,1, 9.180, 10042.164, 258.663, 53090.650 21/06/16,01:47:10,09,12,1, 11.9,1,1, 9.180, 10042.176, 258.661, 53090.618 21/06/16,01:47:10,10,12,1, 11.9,1,1, 9.180, 10042.177, 258.682, 53090.587 21/06/16,01:47:10,11,12,1, 11.9,1,1, 9.180, 10042.194, 258.666, 53090.559 21/06/16,01:47:10,12,12,1, 11.9,1,1, 9.180, 10042.248, 258.682, 53090.548 21/06/16,01:47:10,13,12,1, 11.9,1,1, 9.180, 10042.286, 258.669, 53090.476 21/06/16,01:47:10,14,12,1, 11.9,1,1, 9.180, 10042.284, 258.698, 53090.425 21/06/16,01:47:10,15,12,1, 11.9,1,1, 9.180, 10042.330, 258.704, 53090.442 21/06/16,01:47:10,16,12,1, 11.9,1,1, 9.180, 10042.338, 258.690, 53090.382 21/06/16,01:47:10,17,12,1, 11.9,1,1, 9.180, 10042.390, 258.721, 53090.392 21/06/16,01:47:10,18,12,1, 11.9,1,1, 9.180, 10042.388, 258.734, 53090.293 21/06/16,01:47:10,19,12,1, 11.9,1,1, 9.180, 10042.424, 258.716, 53090.291 21/06/16,01:47:11,00,12,1, 11.9,1,1, 9.177, 10042.419, 258.716, 53090.291 21/06/16,01:47:11,01,12,1, 11.9,1,1, 9.177, 10042.459, 258.738, 53090.192 21/06/16,01:47:11,02,12,1, 11.9,1,1, 9.177, 10042.484, 258.707, 53090.184 21/06/16,01:47:11,03,12,1, 11.9,1,1, 9.177, 10042.515, 258.756, 53090.169 21/06/16,01:47:11,04,12,1, 11.9,1,1, 9.177, 10042.555, 258.733, 53090.111 21/06/16,01:47:11,05,12,1, 11.9,1,1, 9.177, 10042.596, 258.729, 53090.091 21/06/16,01:47:11,06,12,1, 11.9,1,1, 9.177, 10042.603, 258.759, 53090.078 21/06/16,01:47:11,07,12,1, 11.9,1,1, 9.177, 10042.568, 258.769, 53089.852 21/06/16,01:47:11,08,12,1, 11.9,1,1, 9.177, 10042.674, 258.783, 53090.061 21/06/16,01:47:11,09,12,1, 11.9,1,1, 9.177, 10042.696, 258.734, 53089.938 21/06/16,01:47:11,10,12,1, 11.9,1,1, 9.177, 10042.706, 258.748, 53089.910 21/06/16,01:47:11,11,12,1, 11.9,1,1, 9.177, 10042.738, 258.757, 53089.885 21/06/16,01:47:11,12,12,1, 11.9,1,1, 9.177, 10042.719, 258.753, 53089.883 21/06/16,01:47:11,13,12,1, 11.9,1,1, 9.177, 10042.729, 258.774, 53089.922 21/06/16,01:47:11,14,12,1, 11.9,1,1, 9.177, 10042.801, 258.780, 53089.773 21/06/16,01:47:11,15,12,1, 11.9,1,1, 9.177, 10042.809, 258.790, 53089.860 21/06/16,01:47:11,16,12,1, 11.9,1,1, 9.177, 10042.878, 258.782, 53089.751 21/06/16,01:47:11,17,12,1, 11.9,1,1, 9.177, 10042.891, 258.779, 53089.691 21/06/16,01:47:11,18,12,1, 11.9,1,1, 9.177, 10042.900, 258.767, 53089.644 21/06/16,01:47:11,19,12,1, 11.9,1,1, 9.177, 10042.933, 258.774, 53089.618 21/06/16,01:47:12,00,12,1, 11.9,1,1, 9.178, 10042.928, 258.774, 53089.618 21/06/16,01:47:12,01,12,1, 11.9,1,1, 9.178, 10042.967, 258.784, 53089.582 21/06/16,01:47:12,02,12,1, 11.9,1,1, 9.178, 10043.035, 258.787, 53089.560 21/06/16,01:47:12,03,12,1, 11.9,1,1, 9.178, 10043.039, 258.787, 53089.482 21/06/16,01:47:12,04,12,1, 11.9,1,1, 9.178, 10043.070, 258.769, 53089.465 21/06/16,01:47:12,05,12,1, 11.9,1,1, 9.178, 10043.110, 258.781, 53089.394 21/06/16,01:47:12,06,12,1, 11.9,1,1, 9.178, 10043.130, 258.795, 53089.387 21/06/16,01:47:12,07,12,1, 11.9,1,1, 9.178, 10043.180, 258.776, 53089.326 21/06/16,01:47:12,08,12,1, 11.9,1,1, 9.178, 10043.221, 258.767, 53089.310 21/06/16,01:47:12,09,12,1, 11.9,1,1, 9.178, 10043.255, 258.753, 53089.263 21/06/16,01:47:12,10,12,1, 11.9,1,1, 9.178, 10043.257, 258.758, 53089.209 21/06/16,01:47:12,11,12,1, 11.9,1,1, 9.178, 10043.317, 258.766, 53089.194 21/06/16,01:47:12,12,12,1, 11.9,1,1, 9.178, 10043.351, 258.779, 53089.157 21/06/16,01:47:12,13,12,1, 11.9,1,1, 9.178, 10043.406, 258.748, 53089.070 21/06/16,01:47:12,14,12,1, 11.9,1,1, 9.178, 10043.422, 258.750, 53089.059 21/06/16,01:47:12,15,12,1, 11.9,1,1, 9.178, 10043.468, 258.773, 53089.067 21/06/16,01:47:12,16,12,1, 11.9,1,1, 9.178, 10043.524, 258.756, 53088.966 21/06/16,01:47:12,17,12,1, 11.9,1,1, 9.178, 10043.570, 258.746, 53089.001 21/06/16,01:47:12,18,12,1, 11.9,1,1, 9.178, 10043.613, 258.741, 53088.917 21/06/16,01:47:12,19,12,1, 11.9,1,1, 9.178, 10043.648, 258.749, 53088.870 21/06/16,01:47:13,00,12,1, 11.8,1,1, 9.177, 10043.646, 258.749, 53088.870 21/06/16,01:47:13,01,12,1, 11.8,1,1, 9.177, 10043.722, 258.718, 53088.800 21/06/16,01:47:13,02,12,1, 11.8,1,1, 9.177, 10043.764, 258.718, 53088.770 21/06/16,01:47:13,03,12,1, 11.8,1,1, 9.177, 10043.840, 258.683, 53088.740 21/06/16,01:47:13,04,12,1, 11.8,1,1, 9.177, 10043.863, 258.700, 53088.695 21/06/16,01:47:13,05,12,1, 11.8,1,1, 9.177, 10043.956, 258.661, 53088.678 21/06/16,01:47:13,06,12,1, 11.8,1,1, 9.177, 10043.971, 258.695, 53088.631 21/06/16,01:47:13,07,12,1, 11.8,1,1, 9.177, 10044.033, 258.681, 53088.579 21/06/16,01:47:13,08,12,1, 11.8,1,1, 9.177, 10044.057, 258.682, 53088.494 21/06/16,01:47:13,09,12,1, 11.8,1,1, 9.177, 10044.109, 258.653, 53088.489 21/06/16,01:47:13,10,12,1, 11.8,1,1, 9.177, 10044.179, 258.633, 53088.437 21/06/16,01:47:13,11,12,1, 11.8,1,1, 9.177, 10044.243, 258.628, 53088.450 21/06/16,01:47:13,12,12,1, 11.8,1,1, 9.177, 10044.291, 258.645, 53088.399 21/06/16,01:47:13,13,12,1, 11.8,1,1, 9.177, 10044.335, 258.608, 53088.308 21/06/16,01:47:13,14,12,1, 11.8,1,1, 9.177, 10044.411, 258.626, 53088.289 21/06/16,01:47:13,15,12,1, 11.8,1,1, 9.177, 10044.439, 258.608, 53088.252 21/06/16,01:47:13,16,12,1, 11.8,1,1, 9.177, 10044.511, 258.607, 53088.183 21/06/16,01:47:13,17,12,1, 11.8,1,1, 9.177, 10044.561, 258.600, 53088.199 21/06/16,01:47:13,18,12,1, 11.8,1,1, 9.177, 10044.603, 258.599, 53088.186 21/06/16,01:47:13,19,12,1, 11.8,1,1, 9.177, 10044.624, 258.585, 53088.159 21/06/16,01:47:14,00,12,1, 11.8,1,1, 9.178, 10044.622, 258.585, 53088.159 21/06/16,01:47:14,01,12,1, 11.8,1,1, 9.178, 10044.787, 258.571, 53088.036 21/06/16,01:47:14,02,12,1, 11.8,1,1, 9.178, 10044.855, 258.577, 53087.993 21/06/16,01:47:14,03,12,1, 11.8,1,1, 9.178, 10044.891, 258.577, 53087.955 21/06/16,01:47:14,04,12,1, 11.8,1,1, 9.178, 10044.978, 258.554, 53087.894 21/06/16,01:47:14,05,12,1, 11.8,1,1, 9.178, 10045.008, 258.548, 53087.856 21/06/16,01:47:14,06,12,1, 11.8,1,1, 9.178, 10045.068, 258.550, 53087.774 21/06/16,01:47:14,07,12,1, 11.8,1,1, 9.178, 10045.113, 258.534, 53087.756 21/06/16,01:47:14,08,12,1, 11.8,1,1, 9.178, 10045.175, 258.514, 53087.698 21/06/16,01:47:14,09,12,1, 11.8,1,1, 9.178, 10045.247, 258.533, 53087.693 21/06/16,01:47:14,10,12,1, 11.8,1,1, 9.178, 10045.289, 258.488, 53087.650 21/06/16,01:47:14,11,12,1, 11.8,1,1, 9.178, 10045.348, 258.507, 53087.595 21/06/16,01:47:14,12,12,1, 11.8,1,1, 9.178, 10045.395, 258.530, 53087.593 21/06/16,01:47:14,13,12,1, 11.8,1,1, 9.178, 10045.479, 258.518, 53087.537 21/06/16,01:47:14,14,12,1, 11.8,1,1, 9.178, 10045.513, 258.514, 53087.501 21/06/16,01:47:14,15,12,1, 11.8,1,1, 9.178, 10045.575, 258.478, 53087.469 21/06/16,01:47:14,16,12,1, 11.8,1,1, 9.178, 10045.605, 258.516, 53087.411 21/06/16,01:47:14,17,12,1, 11.8,1,1, 9.178, 10045.677, 258.506, 53087.363 21/06/16,01:47:14,18,12,1, 11.8,1,1, 9.178, 10045.713, 258.525, 53087.312 21/06/16,01:47:14,19,12,1, 11.8,1,1, 9.178, 10045.791, 258.534, 53087.304 21/06/16,01:47:15,00,12,1, 11.9,1,1, 9.175, 10045.791, 258.534, 53087.304 21/06/16,01:47:15,01,12,1, 11.9,1,1, 9.175, 10045.899, 258.514, 53087.186 21/06/16,01:47:15,02,12,1, 11.9,1,1, 9.175, 10045.948, 258.541, 53087.177 21/06/16,01:47:15,03,12,1, 11.9,1,1, 9.175, 10046.010, 258.535, 53087.148 21/06/16,01:47:15,04,12,1, 11.9,1,1, 9.175, 10046.056, 258.525, 53087.134 21/06/16,01:47:15,05,12,1, 11.9,1,1, 9.175, 10046.102, 258.536, 53087.074 21/06/16,01:47:15,06,12,1, 11.9,1,1, 9.175, 10046.146, 258.549, 53087.028 21/06/16,01:47:15,07,12,1, 11.9,1,1, 9.175, 10046.210, 258.546, 53087.027 21/06/16,01:47:15,08,12,1, 11.9,1,1, 9.175, 10046.257, 258.542, 53086.968 21/06/16,01:47:15,09,12,1, 11.9,1,1, 9.175, 10046.329, 258.545, 53086.899 21/06/16,01:47:15,10,12,1, 11.9,1,1, 9.175, 10046.362, 258.552, 53086.857 21/06/16,01:47:15,11,12,1, 11.9,1,1, 9.175, 10046.408, 258.559, 53086.827 21/06/16,01:47:15,12,12,1, 11.9,1,1, 9.175, 10046.471, 258.554, 53086.814 21/06/16,01:47:15,13,12,1, 11.9,1,1, 9.175, 10046.499, 258.574, 53086.759 21/06/16,01:47:15,14,12,1, 11.9,1,1, 9.175, 10046.567, 258.555, 53086.709 21/06/16,01:47:15,15,12,1, 11.9,1,1, 9.175, 10046.581, 258.565, 53086.656 21/06/16,01:47:15,16,12,1, 11.9,1,1, 9.175, 10046.650, 258.583, 53086.527 21/06/16,01:47:15,17,12,1, 11.9,1,1, 9.175, 10046.672, 258.592, 53086.686 21/06/16,01:47:15,18,12,1, 11.9,1,1, 9.175, 10046.734, 258.572, 53086.680 21/06/16,01:47:15,19,12,1, 11.9,1,1, 9.175, 10046.780, 258.609, 53086.626 21/06/16,01:47:16,00,12,1, 11.9,1,1, 9.178, 10046.775, 258.609, 53086.626 21/06/16,01:47:16,01,12,1, 11.9,1,1, 9.178, 10046.849, 258.596, 53086.513 21/06/16,01:47:16,02,12,1, 11.9,1,1, 9.178, 10046.886, 258.603, 53086.458 21/06/16,01:47:16,03,12,1, 11.9,1,1, 9.178, 10046.966, 258.608, 53086.411 21/06/16,01:47:16,04,12,1, 11.9,1,1, 9.178, 10046.986, 258.618, 53086.356 21/06/16,01:47:16,05,12,1, 11.9,1,1, 9.178, 10047.030, 258.635, 53086.365 21/06/16,01:47:16,06,12,1, 11.9,1,1, 9.178, 10047.060, 258.640, 53086.304 21/06/16,01:47:16,07,12,1, 11.9,1,1, 9.178, 10047.093, 258.623, 53086.288 21/06/16,01:47:16,08,12,1, 11.9,1,1, 9.178, 10047.132, 258.631, 53086.214 21/06/16,01:47:16,09,12,1, 11.9,1,1, 9.178, 10047.174, 258.617, 53086.159 21/06/16,01:47:16,10,12,1, 11.9,1,1, 9.178, 10047.235, 258.637, 53086.182 21/06/16,01:47:16,11,12,1, 11.9,1,1, 9.178, 10047.238, 258.658, 53086.111 21/06/16,01:47:16,12,12,1, 11.9,1,1, 9.178, 10047.288, 258.678, 53086.081 21/06/16,01:47:16,13,12,1, 11.9,1,1, 9.178, 10047.303, 258.689, 53086.008 21/06/16,01:47:16,14,12,1, 11.9,1,1, 9.178, 10047.362, 258.660, 53086.003 21/06/16,01:47:16,15,12,1, 11.9,1,1, 9.178, 10047.374, 258.692, 53085.949 21/06/16,01:47:16,16,12,1, 11.9,1,1, 9.178, 10047.405, 258.693, 53085.932 21/06/16,01:47:16,17,12,1, 11.9,1,1, 9.178, 10047.462, 258.709, 53085.885 21/06/16,01:47:16,18,12,1, 11.9,1,1, 9.178, 10047.442, 258.731, 53085.901 21/06/16,01:47:16,19,12,1, 11.9,1,1, 9.178, 10047.506, 258.754, 53085.795 21/06/16,01:47:17,00,11,1, 11.9,1,1, 9.177, 10047.501, 258.754, 53085.795 21/06/16,01:47:17,01,11,1, 11.9,1,1, 9.177, 10047.572, 258.740, 53085.757 21/06/16,01:47:17,02,11,1, 11.9,1,1, 9.177, 10047.598, 258.727, 53085.747 21/06/16,01:47:17,03,11,1, 11.9,1,1, 9.177, 10047.604, 258.762, 53085.724 21/06/16,01:47:17,04,11,1, 11.9,1,1, 9.177, 10047.629, 258.765, 53085.660 21/06/16,01:47:17,05,11,1, 11.9,1,1, 9.177, 10047.658, 258.765, 53085.600 21/06/16,01:47:17,06,11,1, 11.9,1,1, 9.177, 10047.694, 258.783, 53085.846 21/06/16,01:47:17,07,11,1, 11.9,1,1, 9.177, 10047.734, 258.794, 53085.477 21/06/16,01:47:17,08,11,1, 11.9,1,1, 9.177, 10047.774, 258.812, 53085.480 21/06/16,01:47:17,09,11,1, 11.9,1,1, 9.177, 10047.801, 258.836, 53085.444 21/06/16,01:47:17,10,11,1, 11.9,1,1, 9.177, 10047.802, 258.832, 53085.400 21/06/16,01:47:17,11,11,1, 11.9,1,1, 9.177, 10047.830, 258.809, 53085.332 21/06/16,01:47:17,12,11,1, 11.9,1,1, 9.177, 10047.815, 258.858, 53085.422 21/06/16,01:47:17,13,11,1, 11.9,1,1, 9.177, 10047.841, 258.844, 53085.336 21/06/16,01:47:17,14,11,1, 11.9,1,1, 9.177, 10047.861, 258.867, 53085.353 21/06/16,01:47:17,15,11,1, 11.9,1,1, 9.177, 10047.876, 258.872, 53085.320 21/06/16,01:47:17,16,11,1, 11.9,1,1, 9.177, 10047.877, 258.918, 53085.300 21/06/16,01:47:17,17,11,1, 11.9,1,1, 9.177, 10047.923, 258.883, 53085.235 21/06/16,01:47:17,18,11,1, 11.9,1,1, 9.177, 10047.942, 258.906, 53085.240 21/06/16,01:47:17,19,11,1, 11.9,1,1, 9.177, 10047.944, 258.920, 53085.161 21/06/16,01:47:18,00,12,1, 11.9,1,1, 9.174, 10047.944, 258.920, 53085.161 21/06/16,01:47:18,01,12,1, 11.9,1,1, 9.174, 10048.001, 258.951, 53085.127 21/06/16,01:47:18,02,12,1, 11.9,1,1, 9.174, 10048.029, 258.961, 53085.071 21/06/16,01:47:18,03,12,1, 11.9,1,1, 9.174, 10048.014, 258.990, 53085.023 21/06/16,01:47:18,04,12,1, 11.9,1,1, 9.174, 10048.037, 258.981, 53084.974 21/06/16,01:47:18,05,12,1, 11.9,1,1, 9.174, 10048.070, 258.987, 53084.906 21/06/16,01:47:18,06,12,1, 11.9,1,1, 9.174, 10048.091, 259.019, 53084.970 21/06/16,01:47:18,07,12,1, 11.9,1,1, 9.174, 10048.090, 259.032, 53084.935 21/06/16,01:47:18,08,12,1, 11.9,1,1, 9.174, 10048.111, 259.038, 53084.855 21/06/16,01:47:18,09,12,1, 11.9,1,1, 9.174, 10048.129, 259.044, 53084.775 21/06/16,01:47:18,10,12,1, 11.9,1,1, 9.174, 10048.139, 259.068, 53084.825 21/06/16,01:47:18,11,12,1, 11.9,1,1, 9.174, 10048.146, 259.077, 53084.750 21/06/16,01:47:18,12,12,1, 11.9,1,1, 9.174, 10048.202, 259.082, 53084.784 21/06/16,01:47:18,13,12,1, 11.9,1,1, 9.174, 10048.197, 259.081, 53084.743 21/06/16,01:47:18,14,12,1, 11.9,1,1, 9.174, 10048.186, 259.101, 53084.685 21/06/16,01:47:18,15,12,1, 11.9,1,1, 9.174, 10048.194, 259.106, 53084.654 21/06/16,01:47:18,16,12,1, 11.9,1,1, 9.174, 10048.199, 259.146, 53084.663 21/06/16,01:47:18,17,12,1, 11.9,1,1, 9.174, 10048.199, 259.125, 53084.600 21/06/16,01:47:18,18,12,1, 11.9,1,1, 9.174, 10048.220, 259.160, 53084.537 21/06/16,01:47:18,19,12,1, 11.9,1,1, 9.174, 10048.215, 259.146, 53084.497 21/06/16,01:47:19,00,12,1, 11.9,1,1, 9.174, 10048.211, 259.146, 53084.497 21/06/16,01:47:19,01,12,1, 11.9,1,1, 9.174, 10048.222, 259.181, 53084.478 21/06/16,01:47:19,02,12,1, 11.9,1,1, 9.174, 10048.257, 259.190, 53084.439 21/06/16,01:47:19,03,12,1, 11.9,1,1, 9.174, 10048.231, 259.204, 53084.400 21/06/16,01:47:19,04,12,1, 11.9,1,1, 9.174, 10048.256, 259.209, 53084.391 21/06/16,01:47:19,05,12,1, 11.9,1,1, 9.174, 10048.256, 259.217, 53084.343 21/06/16,01:47:19,06,12,1, 11.9,1,1, 9.174, 10048.239, 259.239, 53084.325 21/06/16,01:47:19,07,12,1, 11.9,1,1, 9.174, 10048.221, 259.226, 53084.261 21/06/16,01:47:19,08,12,1, 11.9,1,1, 9.174, 10048.212, 259.241, 53084.232 21/06/16,01:47:19,09,12,1, 11.9,1,1, 9.174, 10048.225, 259.261, 53084.197 21/06/16,01:47:19,10,12,1, 11.9,1,1, 9.174, 10048.245, 259.247, 53084.184 21/06/16,01:47:19,11,12,1, 11.9,1,1, 9.174, 10048.223, 259.246, 53084.126 21/06/16,01:47:19,12,12,1, 11.9,1,1, 9.174, 10048.223, 259.244, 53084.170 21/06/16,01:47:19,13,12,1, 11.9,1,1, 9.174, 10048.249, 259.251, 53084.101 21/06/16,01:47:19,14,12,1, 11.9,1,1, 9.174, 10048.239, 259.255, 53084.062 21/06/16,01:47:19,15,12,1, 11.9,1,1, 9.174, 10048.225, 259.246, 53084.009 21/06/16,01:47:19,16,12,1, 11.9,1,1, 9.174, 10048.242, 259.243, 53084.025 21/06/16,01:47:19,17,12,1, 11.9,1,1, 9.174, 10048.227, 259.262, 53083.962 21/06/16,01:47:19,18,12,1, 11.9,1,1, 9.174, 10048.246, 259.262, 53083.939 21/06/16,01:47:19,19,12,1, 11.9,1,1, 9.174, 10048.235, 259.264, 53083.881 21/06/16,01:47:20,00,11,1, 11.8,1,1, 9.179, 10048.227, 259.264, 53083.881 21/06/16,01:47:20,01,11,1, 11.8,1,1, 9.179, 10048.235, 259.288, 53083.812 21/06/16,01:47:20,02,11,1, 11.8,1,1, 9.179, 10048.247, 259.309, 53083.834 21/06/16,01:47:20,03,11,1, 11.8,1,1, 9.179, 10048.237, 259.290, 53083.786 21/06/16,01:47:20,04,11,1, 11.8,1,1, 9.179, 10048.240, 259.296, 53083.767 21/06/16,01:47:20,05,11,1, 11.8,1,1, 9.179, 10048.237, 259.270, 53083.704 21/06/16,01:47:20,06,11,1, 11.8,1,1, 9.179, 10048.252, 259.313, 53083.711 21/06/16,01:47:20,07,11,1, 11.8,1,1, 9.179, 10048.234, 259.322, 53083.684 21/06/16,01:47:20,08,11,1, 11.8,1,1, 9.179, 10048.247, 259.271, 53083.611 21/06/16,01:47:20,09,11,1, 11.8,1,1, 9.179, 10048.242, 259.319, 53083.627 21/06/16,01:47:20,10,11,1, 11.8,1,1, 9.179, 10048.250, 259.306, 53083.581 21/06/16,01:47:20,11,11,1, 11.8,1,1, 9.179, 10048.208, 259.305, 53083.605 21/06/16,01:47:20,12,11,1, 11.8,1,1, 9.179, 10048.220, 259.329, 53083.659 21/06/16,01:47:20,13,11,1, 11.8,1,1, 9.179, 10048.243, 259.299, 53083.495 21/06/16,01:47:20,14,11,1, 11.8,1,1, 9.179, 10048.244, 259.297, 53083.495 21/06/16,01:47:20,15,11,1, 11.8,1,1, 9.179, 10048.271, 259.331, 53083.438 21/06/16,01:47:20,16,11,1, 11.8,1,1, 9.179, 10048.241, 259.328, 53083.412 21/06/16,01:47:20,17,11,1, 11.8,1,1, 9.179, 10048.266, 259.327, 53083.424 21/06/16,01:47:20,18,11,1, 11.8,1,1, 9.179, 10048.272, 259.314, 53083.409 21/06/16,01:47:20,19,11,1, 11.8,1,1, 9.179, 10048.281, 259.308, 53083.355 21/06/16,01:47:21,00,11,1, 11.8,1,1, 9.178, 10048.277, 259.308, 53083.355 21/06/16,01:47:21,01,11,1, 11.8,1,1, 9.178, 10048.281, 259.318, 53083.270 21/06/16,01:47:21,02,11,1, 11.8,1,1, 9.178, 10048.281, 259.319, 53083.273 21/06/16,01:47:21,03,11,1, 11.8,1,1, 9.178, 10048.288, 259.331, 53083.232 21/06/16,01:47:21,04,11,1, 11.8,1,1, 9.178, 10048.265, 259.342, 53083.186 21/06/16,01:47:21,05,11,1, 11.8,1,1, 9.178, 10048.268, 259.321, 53083.169 21/06/16,01:47:21,06,11,1, 11.8,1,1, 9.178, 10048.287, 259.339, 53083.154 21/06/16,01:47:21,07,11,1, 11.8,1,1, 9.178, 10048.267, 259.331, 53083.137 21/06/16,01:47:21,08,11,1, 11.8,1,1, 9.178, 10048.258, 259.332, 53083.118 21/06/16,01:47:21,09,11,1, 11.8,1,1, 9.178, 10048.278, 259.362, 53083.060 21/06/16,01:47:21,10,11,1, 11.8,1,1, 9.178, 10048.283, 259.341, 53083.051 21/06/16,01:47:21,11,11,1, 11.8,1,1, 9.178, 10048.268, 259.352, 53083.016 21/06/16,01:47:21,12,11,1, 11.8,1,1, 9.178, 10048.253, 259.347, 53083.065 21/06/16,01:47:21,13,11,1, 11.8,1,1, 9.178, 10048.251, 259.381, 53082.971 21/06/16,01:47:21,14,11,1, 11.8,1,1, 9.178, 10048.279, 259.367, 53082.972 21/06/16,01:47:21,15,11,1, 11.8,1,1, 9.178, 10048.255, 259.387, 53082.951 21/06/16,01:47:21,16,11,1, 11.8,1,1, 9.178, 10048.261, 259.405, 53082.981 21/06/16,01:47:21,17,11,1, 11.8,1,1, 9.178, 10048.305, 259.402, 53082.992 21/06/16,01:47:21,18,11,1, 11.8,1,1, 9.178, 10048.222, 259.393, 53082.894 21/06/16,01:47:21,19,11,1, 11.8,1,1, 9.178, 10048.241, 259.423, 53082.942 21/06/16,01:47:22,00,11,1, 11.8,1,1, 9.179, 10048.236, 259.423, 53082.942 21/06/16,01:47:22,01,11,1, 11.8,1,1, 9.179, 10048.236, 259.430, 53082.836 21/06/16,01:47:22,02,11,1, 11.8,1,1, 9.179, 10048.231, 259.468, 53082.864 21/06/16,01:47:22,03,11,1, 11.8,1,1, 9.179, 10048.274, 259.485, 53082.818 21/06/16,01:47:22,04,11,1, 11.8,1,1, 9.179, 10048.236, 259.476, 53082.790 21/06/16,01:47:22,05,11,1, 11.8,1,1, 9.179, 10048.249, 259.498, 53082.779 21/06/16,01:47:22,06,11,1, 11.8,1,1, 9.179, 10048.241, 259.505, 53082.769 21/06/16,01:47:22,07,11,1, 11.8,1,1, 9.179, 10048.197, 259.526, 53082.753 21/06/16,01:47:22,08,11,1, 11.8,1,1, 9.179, 10048.216, 259.493, 53082.698 21/06/16,01:47:22,09,11,1, 11.8,1,1, 9.179, 10048.206, 259.547, 53082.679 21/06/16,01:47:22,10,11,1, 11.8,1,1, 9.179, 10048.184, 259.570, 53082.672 21/06/16,01:47:22,11,11,1, 11.8,1,1, 9.179, 10048.176, 259.556, 53082.653 21/06/16,01:47:22,12,11,1, 11.8,1,1, 9.179, 10048.179, 259.573, 53082.580 21/06/16,01:47:22,13,11,1, 11.8,1,1, 9.179, 10048.167, 259.605, 53082.572 21/06/16,01:47:22,14,11,1, 11.8,1,1, 9.179, 10048.178, 259.610, 53082.549 21/06/16,01:47:22,15,11,1, 11.8,1,1, 9.179, 10048.164, 259.620, 53082.556 21/06/16,01:47:22,16,11,1, 11.8,1,1, 9.179, 10048.137, 259.632, 53082.543 21/06/16,01:47:22,17,11,1, 11.8,1,1, 9.179, 10048.137, 259.638, 53082.524 21/06/16,01:47:22,18,11,1, 11.8,1,1, 9.179, 10048.113, 259.672, 53082.471 21/06/16,01:47:22,19,11,1, 11.8,1,1, 9.179, 10048.139, 259.679, 53082.581 21/06/16,01:47:23,00,11,1, 11.9,1,1, 9.177, 10048.136, 259.679, 53082.581 21/06/16,01:47:23,01,11,1, 11.9,1,1, 9.177, 10048.075, 259.682, 53082.522 21/06/16,01:47:23,02,11,1, 11.9,1,1, 9.177, 10048.068, 259.690, 53082.427 21/06/16,01:47:23,03,11,1, 11.9,1,1, 9.177, 10048.014, 259.708, 53082.375 21/06/16,01:47:23,04,11,1, 11.9,1,1, 9.177, 10048.050, 259.739, 53082.382 21/06/16,01:47:23,05,11,1, 11.9,1,1, 9.177, 10048.038, 259.734, 53082.308 21/06/16,01:47:23,06,11,1, 11.9,1,1, 9.177, 10048.015, 259.732, 53082.317 21/06/16,01:47:23,07,11,1, 11.9,1,1, 9.177, 10048.003, 259.748, 53082.332 21/06/16,01:47:23,08,11,1, 11.9,1,1, 9.177, 10047.978, 259.782, 53082.289 21/06/16,01:47:23,09,11,1, 11.9,1,1, 9.177, 10047.970, 259.796, 53082.248 21/06/16,01:47:23,10,11,1, 11.9,1,1, 9.177, 10047.950, 259.800, 53082.229 21/06/16,01:47:23,11,11,1, 11.9,1,1, 9.177, 10047.947, 259.840, 53082.207 21/06/16,01:47:23,12,11,1, 11.9,1,1, 9.177, 10047.913, 259.817, 53082.202 21/06/16,01:47:23,13,11,1, 11.9,1,1, 9.177, 10047.920, 259.871, 53082.175 21/06/16,01:47:23,14,11,1, 11.9,1,1, 9.177, 10047.905, 259.850, 53082.169 21/06/16,01:47:23,15,11,1, 11.9,1,1, 9.177, 10047.870, 259.887, 53082.091 21/06/16,01:47:23,16,11,1, 11.9,1,1, 9.177, 10047.847, 259.873, 53082.005 21/06/16,01:47:23,17,11,1, 11.9,1,1, 9.177, 10047.850, 259.901, 53082.133 21/06/16,01:47:23,18,11,1, 11.9,1,1, 9.177, 10047.802, 259.916, 53082.067 21/06/16,01:47:23,19,11,1, 11.9,1,1, 9.177, 10047.800, 259.910, 53082.044 21/06/16,01:47:24,00,11,1, 11.9,1,1, 9.176, 10047.793, 259.910, 53082.044 21/06/16,01:47:24,01,11,1, 11.9,1,1, 9.176, 10047.784, 259.928, 53081.980 21/06/16,01:47:24,02,11,1, 11.9,1,1, 9.176, 10047.759, 259.952, 53081.979 21/06/16,01:47:24,03,11,1, 11.9,1,1, 9.176, 10047.739, 259.972, 53081.890 21/06/16,01:47:24,04,11,1, 11.9,1,1, 9.176, 10047.721, 259.960, 53081.917 21/06/16,01:47:24,05,11,1, 11.9,1,1, 9.176, 10047.687, 259.964, 53081.862 21/06/16,01:47:24,06,11,1, 11.9,1,1, 9.176, 10047.704, 259.977, 53081.910 21/06/16,01:47:24,07,11,1, 11.9,1,1, 9.176, 10047.655, 259.983, 53081.797 21/06/16,01:47:24,08,11,1, 11.9,1,1, 9.176, 10047.628, 259.978, 53081.795 21/06/16,01:47:24,09,11,1, 11.9,1,1, 9.176, 10047.647, 259.983, 53081.807 21/06/16,01:47:24,10,11,1, 11.9,1,1, 9.176, 10047.603, 259.970, 53081.789 21/06/16,01:47:24,11,11,1, 11.9,1,1, 9.176, 10047.637, 259.954, 53081.453 21/06/16,01:47:24,12,11,1, 11.9,1,1, 9.176, 10047.610, 260.002, 53081.679 21/06/16,01:47:24,13,11,1, 11.9,1,1, 9.176, 10047.591, 259.997, 53081.689 21/06/16,01:47:24,14,11,1, 11.9,1,1, 9.176, 10047.569, 259.988, 53081.662 21/06/16,01:47:24,15,11,1, 11.9,1,1, 9.176, 10047.546, 259.981, 53081.613 21/06/16,01:47:24,16,11,1, 11.9,1,1, 9.176, 10047.532, 260.000, 53081.571 21/06/16,01:47:24,17,11,1, 11.9,1,1, 9.176, 10047.528, 259.970, 53081.561 21/06/16,01:47:24,18,11,1, 11.9,1,1, 9.176, 10047.514, 259.956, 53081.539 21/06/16,01:47:24,19,11,1, 11.9,1,1, 9.176, 10047.494, 259.985, 53081.488 21/06/16,01:47:25,00,11,1, 11.9,1,1, 9.177, 10047.493, 259.985, 53081.488 21/06/16,01:47:25,01,11,1, 11.9,1,1, 9.177, 10047.446, 259.977, 53081.447 21/06/16,01:47:25,02,11,1, 11.9,1,1, 9.177, 10047.437, 259.970, 53081.451 21/06/16,01:47:25,03,11,1, 11.9,1,1, 9.177, 10047.452, 259.964, 53081.397 21/06/16,01:47:25,04,11,1, 11.9,1,1, 9.177, 10047.439, 259.974, 53081.371 21/06/16,01:47:25,05,11,1, 11.9,1,1, 9.177, 10047.420, 259.968, 53081.324 21/06/16,01:47:25,06,11,1, 11.9,1,1, 9.177, 10047.401, 259.961, 53081.288 21/06/16,01:47:25,07,11,1, 11.9,1,1, 9.177, 10047.376, 259.973, 53081.296 21/06/16,01:47:25,08,11,1, 11.9,1,1, 9.177, 10047.387, 259.963, 53081.239 21/06/16,01:47:25,09,11,1, 11.9,1,1, 9.177, 10047.388, 259.969, 53081.219 21/06/16,01:47:25,10,11,1, 11.9,1,1, 9.177, 10047.388, 259.943, 53081.229 21/06/16,01:47:25,11,11,1, 11.9,1,1, 9.177, 10047.372, 259.935, 53081.223 21/06/16,01:47:25,12,11,1, 11.9,1,1, 9.177, 10047.403, 259.950, 53081.224 21/06/16,01:47:25,13,11,1, 11.9,1,1, 9.177, 10047.395, 259.953, 53081.175 21/06/16,01:47:25,14,11,1, 11.9,1,1, 9.177, 10047.399, 259.954, 53081.133 21/06/16,01:47:25,15,11,1, 11.9,1,1, 9.177, 10047.396, 259.947, 53081.092 21/06/16,01:47:25,16,11,1, 11.9,1,1, 9.177, 10047.364, 259.958, 53081.048 21/06/16,01:47:25,17,11,1, 11.9,1,1, 9.177, 10047.404, 259.953, 53081.080 21/06/16,01:47:25,18,11,1, 11.9,1,1, 9.177, 10047.348, 259.945, 53080.973 21/06/16,01:47:25,19,11,1, 11.9,1,1, 9.177, 10047.365, 259.943, 53080.972 21/06/16,01:47:26,00,11,1, 11.9,1,1, 9.178, 10047.359, 259.943, 53080.972 21/06/16,01:47:26,01,11,1, 11.9,1,1, 9.178, 10047.332, 259.899, 53080.949 21/06/16,01:47:26,02,11,1, 11.9,1,1, 9.178, 10047.369, 259.896, 53080.916 21/06/16,01:47:26,03,11,1, 11.9,1,1, 9.178, 10047.381, 259.889, 53080.834 21/06/16,01:47:26,04,11,1, 11.9,1,1, 9.178, 10047.366, 259.877, 53080.847 21/06/16,01:47:26,05,11,1, 11.9,1,1, 9.178, 10047.357, 259.884, 53080.740 21/06/16,01:47:26,06,11,1, 11.9,1,1, 9.178, 10047.359, 259.881, 53080.787 21/06/16,01:47:26,07,11,1, 11.9,1,1, 9.178, 10047.345, 259.906, 53080.765 21/06/16,01:47:26,08,11,1, 11.9,1,1, 9.178, 10047.356, 259.862, 53080.743 21/06/16,01:47:26,09,11,1, 11.9,1,1, 9.178, 10047.341, 259.872, 53080.723 21/06/16,01:47:26,10,11,1, 11.9,1,1, 9.178, 10047.350, 259.869, 53080.683 21/06/16,01:47:26,11,11,1, 11.9,1,1, 9.178, 10047.361, 259.844, 53080.654 21/06/16,01:47:26,12,11,1, 11.9,1,1, 9.178, 10047.371, 259.895, 53080.685 21/06/16,01:47:26,13,11,1, 11.9,1,1, 9.178, 10047.373, 259.866, 53080.621 21/06/16,01:47:26,14,11,1, 11.9,1,1, 9.178, 10047.381, 259.854, 53080.573 21/06/16,01:47:26,15,11,1, 11.9,1,1, 9.178, 10047.381, 259.882, 53080.533 21/06/16,01:47:26,16,11,1, 11.9,1,1, 9.178, 10047.333, 259.849, 53080.491 21/06/16,01:47:26,17,11,1, 11.9,1,1, 9.178, 10047.357, 259.862, 53080.473 21/06/16,01:47:26,18,11,1, 11.9,1,1, 9.178, 10047.359, 259.855, 53080.462 21/06/16,01:47:26,19,11,1, 11.9,1,1, 9.178, 10047.356, 259.858, 53080.409 21/06/16,01:47:27,00,11,1, 11.9,1,1, 9.180, 10047.351, 259.858, 53080.409 21/06/16,01:47:27,01,11,1, 11.9,1,1, 9.180, 10047.387, 259.841, 53080.390 21/06/16,01:47:27,02,11,1, 11.9,1,1, 9.180, 10047.358, 259.836, 53080.385 21/06/16,01:47:27,03,11,1, 11.9,1,1, 9.180, 10047.329, 259.872, 53080.340 21/06/16,01:47:27,04,11,1, 11.9,1,1, 9.180, 10047.360, 259.861, 53080.437 21/06/16,01:47:27,05,11,1, 11.9,1,1, 9.180, 10047.367, 259.851, 53080.265 21/06/16,01:47:27,06,11,1, 11.9,1,1, 9.180, 10047.324, 259.869, 53080.368 21/06/16,01:47:27,07,11,1, 11.9,1,1, 9.180, 10047.331, 259.853, 53080.206 21/06/16,01:47:27,08,11,1, 11.9,1,1, 9.180, 10047.340, 259.839, 53080.200 21/06/16,01:47:27,09,11,1, 11.9,1,1, 9.180, 10047.328, 259.822, 53080.195 21/06/16,01:47:27,10,11,1, 11.9,1,1, 9.180, 10047.325, 259.825, 53080.131 21/06/16,01:47:27,11,11,1, 11.9,1,1, 9.180, 10047.332, 259.846, 53080.147 21/06/16,01:47:27,12,11,1, 11.9,1,1, 9.180, 10047.314, 259.839, 53080.104 21/06/16,01:47:27,13,11,1, 11.9,1,1, 9.180, 10047.308, 259.841, 53080.076 21/06/16,01:47:27,14,11,1, 11.9,1,1, 9.180, 10047.264, 259.834, 53080.043 21/06/16,01:47:27,15,11,1, 11.9,1,1, 9.180, 10047.284, 259.889, 53080.043 21/06/16,01:47:27,16,11,1, 11.9,1,1, 9.180, 10047.280, 259.859, 53080.030 21/06/16,01:47:27,17,11,1, 11.9,1,1, 9.180, 10047.276, 259.892, 53080.015 21/06/16,01:47:27,18,11,1, 11.9,1,1, 9.180, 10047.256, 259.918, 53079.976 21/06/16,01:47:27,19,11,1, 11.9,1,1, 9.180, 10047.243, 259.902, 53079.948 21/06/16,01:47:28,00,11,1, 11.9,1,1, 9.178, 10047.243, 259.902, 53079.948 21/06/16,01:47:28,01,11,1, 11.9,1,1, 9.178, 10047.192, 259.926, 53079.888 21/06/16,01:47:28,02,11,1, 11.9,1,1, 9.178, 10047.205, 259.943, 53079.873 21/06/16,01:47:28,03,11,1, 11.9,1,1, 9.178, 10047.205, 259.945, 53079.851 21/06/16,01:47:28,04,11,1, 11.9,1,1, 9.178, 10047.184, 259.989, 53079.881 21/06/16,01:47:28,05,11,1, 11.9,1,1, 9.178, 10047.151, 259.982, 53079.782 21/06/16,01:47:28,06,11,1, 11.9,1,1, 9.178, 10047.130, 260.021, 53079.810 21/06/16,01:47:28,07,11,1, 11.9,1,1, 9.178, 10047.124, 260.014, 53079.764 21/06/16,01:47:28,08,11,1, 11.9,1,1, 9.178, 10047.118, 260.030, 53079.718 21/06/16,01:47:28,09,11,1, 11.9,1,1, 9.178, 10047.124, 260.065, 53079.738 21/06/16,01:47:28,10,11,1, 11.9,1,1, 9.178, 10047.076, 260.051, 53079.702 21/06/16,01:47:28,11,11,1, 11.9,1,1, 9.178, 10047.062, 260.107, 53079.742 21/06/16,01:47:28,12,11,1, 11.9,1,1, 9.178, 10047.034, 260.125, 53079.707 21/06/16,01:47:28,13,11,1, 11.9,1,1, 9.178, 10047.023, 260.146, 53079.655 21/06/16,01:47:28,14,11,1, 11.9,1,1, 9.178, 10046.986, 260.166, 53079.639 21/06/16,01:47:28,15,11,1, 11.9,1,1, 9.178, 10046.984, 260.197, 53079.620 21/06/16,01:47:28,16,11,1, 11.9,1,1, 9.178, 10046.971, 260.225, 53079.599 21/06/16,01:47:28,17,11,1, 11.9,1,1, 9.178, 10046.957, 260.252, 53079.636 21/06/16,01:47:28,18,11,1, 11.9,1,1, 9.178, 10046.943, 260.258, 53079.595 21/06/16,01:47:28,19,11,1, 11.9,1,1, 9.178, 10046.877, 260.281, 53079.578 21/06/16,01:47:29,00,11,1, 11.9,1,1, 9.176, 10046.875, 260.281, 53079.578 21/06/16,01:47:29,01,11,1, 11.9,1,1, 9.176, 10046.861, 260.344, 53079.578 21/06/16,01:47:29,02,11,1, 11.9,1,1, 9.176, 10046.822, 260.370, 53079.523 21/06/16,01:47:29,03,11,1, 11.9,1,1, 9.176, 10046.814, 260.409, 53079.491 21/06/16,01:47:29,04,11,1, 11.9,1,1, 9.176, 10046.810, 260.453, 53079.467 21/06/16,01:47:29,05,11,1, 11.9,1,1, 9.176, 10046.788, 260.454, 53079.486 21/06/16,01:47:29,06,11,1, 11.9,1,1, 9.176, 10046.755, 260.477, 53079.483 21/06/16,01:47:29,07,11,1, 11.9,1,1, 9.176, 10046.736, 260.519, 53079.444 21/06/16,01:47:29,08,11,1, 11.9,1,1, 9.176, 10046.712, 260.526, 53079.449 21/06/16,01:47:29,09,11,1, 11.9,1,1, 9.176, 10046.707, 260.547, 53079.434 21/06/16,01:47:29,10,11,1, 11.9,1,1, 9.176, 10046.658, 260.539, 53079.387 21/06/16,01:47:29,11,11,1, 11.9,1,1, 9.176, 10046.642, 260.597, 53079.380 21/06/16,01:47:29,12,11,1, 11.9,1,1, 9.176, 10046.615, 260.632, 53079.400 21/06/16,01:47:29,13,11,1, 11.9,1,1, 9.176, 10046.595, 260.640, 53079.337 21/06/16,01:47:29,14,11,1, 11.9,1,1, 9.176, 10046.590, 260.682, 53079.341 21/06/16,01:47:29,15,11,1, 11.9,1,1, 9.176, 10046.547, 260.692, 53079.301 21/06/16,01:47:29,16,11,1, 11.9,1,1, 9.176, 10046.546, 260.746, 53079.299 21/06/16,01:47:29,17,11,1, 11.9,1,1, 9.176, 10046.508, 260.772, 53079.280 21/06/16,01:47:29,18,11,1, 11.9,1,1, 9.176, 10046.462, 260.776, 53079.244 21/06/16,01:47:29,19,11,1, 11.9,1,1, 9.176, 10046.447, 260.801, 53079.230 21/06/16,01:47:30,00,11,1, 11.9,1,1, 9.175, 10046.442, 260.801, 53079.230 21/06/16,01:47:30,01,11,1, 11.9,1,1, 9.175, 10046.374, 260.881, 53079.236 21/06/16,01:47:30,02,11,1, 11.9,1,1, 9.175, 10046.368, 260.889, 53079.203 21/06/16,01:47:30,03,11,1, 11.9,1,1, 9.175, 10046.338, 260.924, 53079.174 21/06/16,01:47:30,04,11,1, 11.9,1,1, 9.175, 10046.331, 260.929, 53079.159 21/06/16,01:47:30,05,11,1, 11.9,1,1, 9.175, 10046.296, 260.943, 53079.126 21/06/16,01:47:30,06,11,1, 11.9,1,1, 9.175, 10046.297, 260.986, 53079.115 21/06/16,01:47:30,07,11,1, 11.9,1,1, 9.175, 10046.244, 260.999, 53079.095 21/06/16,01:47:30,08,11,1, 11.9,1,1, 9.175, 10046.189, 260.994, 53078.846 21/06/16,01:47:30,09,11,1, 11.9,1,1, 9.175, 10046.172, 261.010, 53079.097 21/06/16,01:47:30,10,11,1, 11.9,1,1, 9.175, 10046.173, 261.029, 53079.008 21/06/16,01:47:30,11,11,1, 11.9,1,1, 9.175, 10046.131, 261.065, 53078.990 21/06/16,01:47:30,12,11,1, 11.9,1,1, 9.175, 10046.080, 261.082, 53078.996 21/06/16,01:47:30,13,11,1, 11.9,1,1, 9.175, 10046.029, 261.110, 53078.967 21/06/16,01:47:30,14,11,1, 11.9,1,1, 9.175, 10046.023, 261.124, 53078.950 21/06/16,01:47:30,15,11,1, 11.9,1,1, 9.175, 10045.981, 261.150, 53078.926 21/06/16,01:47:30,16,11,1, 11.9,1,1, 9.175, 10045.962, 261.167, 53078.888 21/06/16,01:47:30,17,11,1, 11.9,1,1, 9.175, 10045.961, 261.191, 53078.874 21/06/16,01:47:30,18,11,1, 11.9,1,1, 9.175, 10045.920, 261.198, 53078.839 21/06/16,01:47:30,19,11,1, 11.9,1,1, 9.175, 10045.875, 261.212, 53078.834 21/06/16,01:47:31,00,11,1, 11.9,1,1, 9.176, 10045.874, 261.212, 53078.834 21/06/16,01:47:31,01,11,1, 11.9,1,1, 9.176, 10045.836, 261.245, 53078.778 21/06/16,01:47:31,02,11,1, 11.9,1,1, 9.176, 10045.773, 261.278, 53078.783 21/06/16,01:47:31,03,11,1, 11.9,1,1, 9.176, 10045.795, 261.294, 53078.746 21/06/16,01:47:31,04,11,1, 11.9,1,1, 9.176, 10045.733, 261.322, 53078.727 21/06/16,01:47:31,05,11,1, 11.9,1,1, 9.176, 10045.714, 261.338, 53078.703 21/06/16,01:47:31,06,11,1, 11.9,1,1, 9.176, 10045.684, 261.358, 53078.680 21/06/16,01:47:31,07,11,1, 11.9,1,1, 9.176, 10045.664, 261.384, 53078.716 21/06/16,01:47:31,08,11,1, 11.9,1,1, 9.176, 10045.643, 261.410, 53078.658 21/06/16,01:47:31,09,11,1, 11.9,1,1, 9.176, 10045.596, 261.410, 53078.630 21/06/16,01:47:31,10,11,1, 11.9,1,1, 9.176, 10045.586, 261.422, 53078.622 21/06/16,01:47:31,11,11,1, 11.9,1,1, 9.176, 10045.534, 261.443, 53078.626 21/06/16,01:47:31,12,11,1, 11.9,1,1, 9.176, 10045.544, 261.469, 53078.593 21/06/16,01:47:31,13,11,1, 11.9,1,1, 9.176, 10045.500, 261.512, 53078.590 21/06/16,01:47:31,14,11,1, 11.9,1,1, 9.176, 10045.466, 261.521, 53078.522 21/06/16,01:47:31,15,11,1, 11.9,1,1, 9.176, 10045.435, 261.531, 53078.520 21/06/16,01:47:31,16,11,1, 11.9,1,1, 9.176, 10045.426, 261.546, 53078.520 21/06/16,01:47:31,17,11,1, 11.9,1,1, 9.176, 10045.384, 261.553, 53078.497 21/06/16,01:47:31,18,11,1, 11.9,1,1, 9.176, 10045.382, 261.602, 53078.470 21/06/16,01:47:31,19,11,1, 11.9,1,1, 9.176, 10045.351, 261.610, 53078.484 21/06/16,01:47:32,00,11,1, 11.8,1,1, 9.177, 10045.348, 261.610, 53078.484 21/06/16,01:47:32,01,11,1, 11.8,1,1, 9.177, 10045.302, 261.634, 53078.465 21/06/16,01:47:32,02,11,1, 11.8,1,1, 9.177, 10045.275, 261.650, 53078.477 21/06/16,01:47:32,03,11,1, 11.8,1,1, 9.177, 10045.243, 261.660, 53078.419 21/06/16,01:47:32,04,11,1, 11.8,1,1, 9.177, 10045.243, 261.682, 53078.402 21/06/16,01:47:32,05,11,1, 11.8,1,1, 9.177, 10045.229, 261.712, 53078.361 21/06/16,01:47:32,06,11,1, 11.8,1,1, 9.177, 10045.197, 261.719, 53078.332 21/06/16,01:47:32,07,11,1, 11.8,1,1, 9.177, 10045.170, 261.724, 53078.236 21/06/16,01:47:32,08,11,1, 11.8,1,1, 9.177, 10045.147, 261.733, 53078.307 21/06/16,01:47:32,09,11,1, 11.8,1,1, 9.177, 10045.193, 261.725, 53078.202 21/06/16,01:47:32,10,11,1, 11.8,1,1, 9.177, 10045.167, 261.753, 53078.186 21/06/16,01:47:32,11,11,1, 11.8,1,1, 9.177, 10045.123, 261.724, 53078.133 21/06/16,01:47:32,12,11,1, 11.8,1,1, 9.177, 10045.128, 261.755, 53078.185 21/06/16,01:47:32,13,11,1, 11.8,1,1, 9.177, 10045.103, 261.762, 53078.170 21/06/16,01:47:32,14,11,1, 11.8,1,1, 9.177, 10045.095, 261.754, 53078.136 21/06/16,01:47:32,15,11,1, 11.8,1,1, 9.177, 10045.080, 261.774, 53078.080 21/06/16,01:47:32,16,11,1, 11.8,1,1, 9.177, 10045.050, 261.779, 53078.088 21/06/16,01:47:32,17,11,1, 11.8,1,1, 9.177, 10045.061, 261.773, 53078.043 21/06/16,01:47:32,18,11,1, 11.8,1,1, 9.177, 10045.055, 261.802, 53078.019 21/06/16,01:47:32,19,11,1, 11.8,1,1, 9.177, 10045.062, 261.796, 53077.986 21/06/16,01:47:33,00,12,1, 11.9,1,1, 9.179, 10045.056, 261.796, 53077.986 21/06/16,01:47:33,01,12,1, 11.9,1,1, 9.179, 10045.017, 261.784, 53077.926 21/06/16,01:47:33,02,12,1, 11.9,1,1, 9.179, 10045.022, 261.793, 53077.907 21/06/16,01:47:33,03,12,1, 11.9,1,1, 9.179, 10045.039, 261.807, 53077.872 21/06/16,01:47:33,04,12,1, 11.9,1,1, 9.179, 10044.991, 261.819, 53077.851 21/06/16,01:47:33,05,12,1, 11.9,1,1, 9.179, 10044.979, 261.777, 53077.795 21/06/16,01:47:33,06,12,1, 11.9,1,1, 9.179, 10044.984, 261.814, 53077.816 21/06/16,01:47:33,07,12,1, 11.9,1,1, 9.179, 10044.975, 261.813, 53077.758 21/06/16,01:47:33,08,12,1, 11.9,1,1, 9.179, 10044.990, 261.815, 53077.746 21/06/16,01:47:33,09,12,1, 11.9,1,1, 9.179, 10044.981, 261.799, 53077.684 21/06/16,01:47:33,10,12,1, 11.9,1,1, 9.179, 10044.950, 261.805, 53077.694 21/06/16,01:47:33,11,12,1, 11.9,1,1, 9.179, 10044.956, 261.811, 53077.671 21/06/16,01:47:33,12,12,1, 11.9,1,1, 9.179, 10044.962, 261.799, 53077.645 21/06/16,01:47:33,13,12,1, 11.9,1,1, 9.179, 10044.970, 261.802, 53077.604 21/06/16,01:47:33,14,12,1, 11.9,1,1, 9.179, 10044.949, 261.807, 53077.597 21/06/16,01:47:33,15,12,1, 11.9,1,1, 9.179, 10044.978, 261.782, 53077.559 21/06/16,01:47:33,16,12,1, 11.9,1,1, 9.179, 10044.981, 261.812, 53077.557 21/06/16,01:47:33,17,12,1, 11.9,1,1, 9.179, 10044.949, 261.779, 53077.492 21/06/16,01:47:33,18,12,1, 11.9,1,1, 9.179, 10044.957, 261.778, 53077.465 21/06/16,01:47:33,19,12,1, 11.9,1,1, 9.179, 10044.978, 261.779, 53077.428 21/06/16,01:47:34,00,11,1, 11.9,1,1, 9.176, 10044.973, 261.779, 53077.428 21/06/16,01:47:34,01,11,1, 11.9,1,1, 9.176, 10044.983, 261.775, 53077.416 21/06/16,01:47:34,02,11,1, 11.9,1,1, 9.176, 10044.989, 261.757, 53077.394 21/06/16,01:47:34,03,11,1, 11.9,1,1, 9.176, 10044.981, 261.763, 53077.307 21/06/16,01:47:34,04,11,1, 11.9,1,1, 9.176, 10044.983, 261.770, 53077.318 21/06/16,01:47:34,05,11,1, 11.9,1,1, 9.176, 10045.013, 261.769, 53077.243 21/06/16,01:47:34,06,11,1, 11.9,1,1, 9.176, 10044.990, 261.761, 53077.264 21/06/16,01:47:34,07,11,1, 11.9,1,1, 9.176, 10044.992, 261.769, 53077.163 21/06/16,01:47:34,08,11,1, 11.9,1,1, 9.176, 10045.000, 261.762, 53077.153 21/06/16,01:47:34,09,11,1, 11.9,1,1, 9.176, 10044.986, 261.783, 53077.136 21/06/16,01:47:34,10,11,1, 11.9,1,1, 9.176, 10045.009, 261.751, 53077.083 21/06/16,01:47:34,11,11,1, 11.9,1,1, 9.176, 10044.998, 261.747, 53077.088 21/06/16,01:47:34,12,11,1, 11.9,1,1, 9.176, 10045.024, 261.773, 53077.047 21/06/16,01:47:34,13,11,1, 11.9,1,1, 9.176, 10045.024, 261.774, 53077.049 21/06/16,01:47:34,14,11,1, 11.9,1,1, 9.176, 10045.021, 261.796, 53077.034 21/06/16,01:47:34,15,11,1, 11.9,1,1, 9.176, 10045.032, 261.802, 53077.017 21/06/16,01:47:34,16,11,1, 11.9,1,1, 9.176, 10044.996, 261.809, 53076.943 21/06/16,01:47:34,17,11,1, 11.9,1,1, 9.176, 10045.033, 261.809, 53076.913 21/06/16,01:47:34,18,11,1, 11.9,1,1, 9.176, 10045.032, 261.819, 53076.864 21/06/16,01:47:34,19,11,1, 11.9,1,1, 9.176, 10045.036, 261.843, 53076.863 21/06/16,01:47:35,00,11,1, 11.8,1,1, 9.180, 10045.031, 261.843, 53076.863 21/06/16,01:47:35,01,11,1, 11.8,1,1, 9.180, 10045.037, 261.862, 53076.837 21/06/16,01:47:35,02,11,1, 11.8,1,1, 9.180, 10045.063, 261.856, 53076.825 21/06/16,01:47:35,03,11,1, 11.8,1,1, 9.180, 10045.051, 261.868, 53076.789 21/06/16,01:47:35,04,11,1, 11.8,1,1, 9.180, 10045.049, 261.873, 53076.749 21/06/16,01:47:35,05,11,1, 11.8,1,1, 9.180, 10045.059, 261.877, 53076.752 21/06/16,01:47:35,06,11,1, 11.8,1,1, 9.180, 10045.046, 261.868, 53076.702 21/06/16,01:47:35,07,11,1, 11.8,1,1, 9.180, 10045.029, 261.896, 53076.673 21/06/16,01:47:35,08,11,1, 11.8,1,1, 9.180, 10045.051, 261.915, 53076.652 21/06/16,01:47:35,09,11,1, 11.8,1,1, 9.180, 10045.032, 261.910, 53076.614 21/06/16,01:47:35,10,11,1, 11.8,1,1, 9.180, 10045.061, 261.938, 53076.603 21/06/16,01:47:35,11,11,1, 11.8,1,1, 9.180, 10045.036, 261.923, 53076.572 21/06/16,01:47:35,12,11,1, 11.8,1,1, 9.180, 10045.060, 261.963, 53076.583 21/06/16,01:47:35,13,11,1, 11.8,1,1, 9.180, 10045.071, 261.946, 53076.490 21/06/16,01:47:35,14,11,1, 11.8,1,1, 9.180, 10045.052, 261.948, 53076.496 21/06/16,01:47:35,15,11,1, 11.8,1,1, 9.180, 10045.089, 261.982, 53076.470 21/06/16,01:47:35,16,11,1, 11.8,1,1, 9.180, 10045.031, 261.999, 53076.427 21/06/16,01:47:35,17,11,1, 11.8,1,1, 9.180, 10045.058, 261.988, 53076.391 21/06/16,01:47:35,18,11,1, 11.8,1,1, 9.180, 10045.065, 261.984, 53076.403 21/06/16,01:47:35,19,11,1, 11.8,1,1, 9.180, 10045.065, 261.978, 53076.401 21/06/16,01:47:36,00,11,1, 11.9,1,1, 9.181, 10045.065, 261.978, 53076.401 21/06/16,01:47:36,01,11,1, 11.9,1,1, 9.181, 10045.056, 262.003, 53076.340 21/06/16,01:47:36,02,11,1, 11.9,1,1, 9.181, 10045.066, 262.027, 53076.334 21/06/16,01:47:36,03,11,1, 11.9,1,1, 9.181, 10045.082, 262.036, 53076.291 21/06/16,01:47:36,04,11,1, 11.9,1,1, 9.181, 10045.067, 262.050, 53076.255 21/06/16,01:47:36,05,11,1, 11.9,1,1, 9.181, 10045.059, 262.036, 53076.189 21/06/16,01:47:36,06,11,1, 11.9,1,1, 9.181, 10045.067, 262.068, 53076.195 21/06/16,01:47:36,07,11,1, 11.9,1,1, 9.181, 10045.067, 262.077, 53076.153 21/06/16,01:47:36,08,11,1, 11.9,1,1, 9.181, 10045.082, 262.064, 53076.115 21/06/16,01:47:36,09,11,1, 11.9,1,1, 9.181, 10045.069, 262.091, 53076.127 21/06/16,01:47:36,10,11,1, 11.9,1,1, 9.181, 10045.049, 262.105, 53076.103 21/06/16,01:47:36,11,11,1, 11.9,1,1, 9.181, 10045.074, 262.105, 53076.049 21/06/16,01:47:36,12,11,1, 11.9,1,1, 9.181, 10045.054, 262.166, 53076.097 21/06/16,01:47:36,13,11,1, 11.9,1,1, 9.181, 10045.064, 262.126, 53076.007 21/06/16,01:47:36,14,11,1, 11.9,1,1, 9.181, 10045.067, 262.178, 53076.004 21/06/16,01:47:36,15,11,1, 11.9,1,1, 9.181, 10045.098, 262.171, 53075.991 21/06/16,01:47:36,16,11,1, 11.9,1,1, 9.181, 10045.094, 262.191, 53075.972 21/06/16,01:47:36,17,11,1, 11.9,1,1, 9.181, 10045.071, 262.221, 53075.918 21/06/16,01:47:36,18,11,1, 11.9,1,1, 9.181, 10045.106, 262.222, 53075.899 21/06/16,01:47:36,19,11,1, 11.9,1,1, 9.181, 10045.113, 262.196, 53075.872 21/06/16,01:47:37,00,11,1, 11.8,1,1, 9.177, 10045.106, 262.196, 53075.872 21/06/16,01:47:37,01,11,1, 11.8,1,1, 9.177, 10045.098, 262.205, 53075.865 21/06/16,01:47:37,02,11,1, 11.8,1,1, 9.177, 10045.099, 262.230, 53075.855 21/06/16,01:47:37,03,11,1, 11.8,1,1, 9.177, 10045.149, 262.207, 53075.801 21/06/16,01:47:37,04,11,1, 11.8,1,1, 9.177, 10045.114, 262.220, 53075.730 21/06/16,01:47:37,05,11,1, 11.8,1,1, 9.177, 10045.122, 262.215, 53075.702 21/06/16,01:47:37,06,11,1, 11.8,1,1, 9.177, 10045.157, 262.251, 53075.711 21/06/16,01:47:37,07,11,1, 11.8,1,1, 9.177, 10045.152, 262.233, 53075.714 21/06/16,01:47:37,08,11,1, 11.8,1,1, 9.177, 10045.174, 262.252, 53075.663 21/06/16,01:47:37,09,11,1, 11.8,1,1, 9.177, 10045.173, 262.245, 53075.709 21/06/16,01:47:37,10,11,1, 11.8,1,1, 9.177, 10045.248, 262.252, 53075.422 21/06/16,01:47:37,11,11,1, 11.8,1,1, 9.177, 10045.152, 262.292, 53075.581 21/06/16,01:47:37,12,11,1, 11.8,1,1, 9.177, 10045.212, 262.269, 53075.580 21/06/16,01:47:37,13,11,1, 11.8,1,1, 9.177, 10045.214, 262.304, 53075.519 21/06/16,01:47:37,14,11,1, 11.8,1,1, 9.177, 10045.228, 262.284, 53075.536 21/06/16,01:47:37,15,11,1, 11.8,1,1, 9.177, 10045.245, 262.306, 53075.500 21/06/16,01:47:37,16,11,1, 11.8,1,1, 9.177, 10045.225, 262.293, 53075.444 21/06/16,01:47:37,17,11,1, 11.8,1,1, 9.177, 10045.260, 262.320, 53075.428 21/06/16,01:47:37,18,11,1, 11.8,1,1, 9.177, 10045.297, 262.330, 53075.427 21/06/16,01:47:37,19,11,1, 11.8,1,1, 9.177, 10045.290, 262.321, 53075.402 21/06/16,01:47:38,00,11,1, 11.9,1,1, 9.181, 10045.282, 262.321, 53075.402 21/06/16,01:47:38,01,11,1, 11.9,1,1, 9.181, 10045.327, 262.368, 53075.329 21/06/16,01:47:38,02,11,1, 11.9,1,1, 9.181, 10045.381, 262.377, 53075.356 21/06/16,01:47:38,03,11,1, 11.9,1,1, 9.181, 10045.367, 262.379, 53075.286 21/06/16,01:47:38,04,11,1, 11.9,1,1, 9.181, 10045.380, 262.418, 53075.282 21/06/16,01:47:38,05,11,1, 11.9,1,1, 9.181, 10045.413, 262.418, 53075.192 21/06/16,01:47:38,06,11,1, 11.9,1,1, 9.181, 10045.413, 262.398, 53075.203 21/06/16,01:47:38,07,11,1, 11.9,1,1, 9.181, 10045.396, 262.442, 53075.140 21/06/16,01:47:38,08,11,1, 11.9,1,1, 9.181, 10045.399, 262.438, 53075.338 21/06/16,01:47:38,09,11,1, 11.9,1,1, 9.181, 10045.412, 262.438, 53075.148 21/06/16,01:47:38,10,11,1, 11.9,1,1, 9.181, 10045.429, 262.468, 53075.118 21/06/16,01:47:38,11,11,1, 11.9,1,1, 9.181, 10045.461, 262.478, 53075.103 21/06/16,01:47:38,12,11,1, 11.9,1,1, 9.181, 10045.499, 262.500, 53075.086 21/06/16,01:47:38,13,11,1, 11.9,1,1, 9.181, 10045.497, 262.502, 53075.028 21/06/16,01:47:38,14,11,1, 11.9,1,1, 9.181, 10045.524, 262.506, 53074.988 21/06/16,01:47:38,15,11,1, 11.9,1,1, 9.181, 10045.520, 262.525, 53074.965 21/06/16,01:47:38,16,11,1, 11.9,1,1, 9.181, 10045.549, 262.538, 53074.907 21/06/16,01:47:38,17,11,1, 11.9,1,1, 9.181, 10045.548, 262.584, 53074.932 21/06/16,01:47:38,18,11,1, 11.9,1,1, 9.181, 10045.586, 262.579, 53074.926 21/06/16,01:47:38,19,11,1, 11.9,1,1, 9.181, 10045.626, 262.594, 53074.907 21/06/16,01:47:39,00,11,1, 11.9,1,1, 9.177, 10045.624, 262.594, 53074.907 21/06/16,01:47:39,01,11,1, 11.9,1,1, 9.177, 10045.636, 262.610, 53074.831 21/06/16,01:47:39,02,11,1, 11.9,1,1, 9.177, 10045.628, 262.637, 53074.846 21/06/16,01:47:39,03,11,1, 11.9,1,1, 9.177, 10045.651, 262.646, 53074.812 21/06/16,01:47:39,04,11,1, 11.9,1,1, 9.177, 10045.653, 262.691, 53074.781 21/06/16,01:47:39,05,11,1, 11.9,1,1, 9.177, 10045.662, 262.721, 53074.755 21/06/16,01:47:39,06,11,1, 11.9,1,1, 9.177, 10045.705, 262.726, 53074.732 21/06/16,01:47:39,07,11,1, 11.9,1,1, 9.177, 10045.687, 262.741, 53074.691 21/06/16,01:47:39,08,11,1, 11.9,1,1, 9.177, 10045.684, 262.777, 53074.755 21/06/16,01:47:39,09,11,1, 11.9,1,1, 9.177, 10045.721, 262.789, 53074.646 21/06/16,01:47:39,10,11,1, 11.9,1,1, 9.177, 10045.703, 262.810, 53074.629 21/06/16,01:47:39,11,11,1, 11.9,1,1, 9.177, 10045.697, 262.823, 53074.600 21/06/16,01:47:39,12,11,1, 11.9,1,1, 9.177, 10045.727, 262.851, 53074.611 21/06/16,01:47:39,13,11,1, 11.9,1,1, 9.177, 10045.737, 262.899, 53074.542 21/06/16,01:47:39,14,11,1, 11.9,1,1, 9.177, 10045.736, 262.902, 53074.574 21/06/16,01:47:39,15,11,1, 11.9,1,1, 9.177, 10045.769, 262.924, 53074.595 21/06/16,01:47:39,16,11,1, 11.9,1,1, 9.177, 10045.772, 262.935, 53074.527 21/06/16,01:47:39,17,11,1, 11.9,1,1, 9.177, 10045.739, 262.934, 53074.495 21/06/16,01:47:39,18,11,1, 11.9,1,1, 9.177, 10045.775, 262.958, 53074.505 21/06/16,01:47:39,19,11,1, 11.9,1,1, 9.177, 10045.742, 262.968, 53074.499 21/06/16,01:47:40,00,11,1, 11.8,1,1, 9.175, 10045.741, 262.968, 53074.499 21/06/16,01:47:40,01,11,1, 11.8,1,1, 9.175, 10045.784, 262.969, 53074.477 21/06/16,01:47:40,02,11,1, 11.8,1,1, 9.175, 10045.707, 263.009, 53074.456 21/06/16,01:47:40,03,11,1, 11.8,1,1, 9.175, 10045.734, 262.997, 53074.419 21/06/16,01:47:40,04,11,1, 11.8,1,1, 9.175, 10045.735, 262.999, 53074.347 21/06/16,01:47:40,05,11,1, 11.8,1,1, 9.175, 10045.734, 263.026, 53074.303 21/06/16,01:47:40,06,11,1, 11.8,1,1, 9.175, 10045.708, 263.002, 53074.252 21/06/16,01:47:40,07,11,1, 11.8,1,1, 9.175, 10045.696, 263.028, 53074.245 21/06/16,01:47:40,08,11,1, 11.8,1,1, 9.175, 10045.709, 263.018, 53074.222 21/06/16,01:47:40,09,11,1, 11.8,1,1, 9.175, 10045.691, 263.003, 53074.214 21/06/16,01:47:40,10,11,1, 11.8,1,1, 9.175, 10045.660, 263.027, 53074.200 21/06/16,01:47:40,11,11,1, 11.8,1,1, 9.175, 10045.645, 263.015, 53074.148 21/06/16,01:47:40,12,11,1, 11.8,1,1, 9.175, 10045.608, 263.012, 53074.097 21/06/16,01:47:40,13,11,1, 11.8,1,1, 9.175, 10045.634, 263.020, 53074.081 21/06/16,01:47:40,14,11,1, 11.8,1,1, 9.175, 10045.629, 263.001, 53074.072 21/06/16,01:47:40,15,11,1, 11.8,1,1, 9.175, 10045.583, 263.012, 53074.023 21/06/16,01:47:40,16,11,1, 11.8,1,1, 9.175, 10045.570, 262.994, 53074.005 21/06/16,01:47:40,17,11,1, 11.8,1,1, 9.175, 10045.555, 262.982, 53073.967 21/06/16,01:47:40,18,11,1, 11.8,1,1, 9.175, 10045.533, 262.965, 53073.768 21/06/16,01:47:40,19,11,1, 11.8,1,1, 9.175, 10045.500, 262.953, 53073.834 21/06/16,01:47:41,00,11,1, 11.9,1,1, 9.176, 10045.499, 262.953, 53073.834 21/06/16,01:47:41,01,11,1, 11.9,1,1, 9.176, 10045.463, 262.933, 53073.793 21/06/16,01:47:41,02,11,1, 11.9,1,1, 9.176, 10045.411, 262.916, 53073.781 21/06/16,01:47:41,03,11,1, 11.9,1,1, 9.176, 10045.406, 262.903, 53073.759 21/06/16,01:47:41,04,11,1, 11.9,1,1, 9.176, 10045.378, 262.888, 53073.692 21/06/16,01:47:41,05,11,1, 11.9,1,1, 9.176, 10045.333, 262.864, 53073.688 21/06/16,01:47:41,06,11,1, 11.9,1,1, 9.176, 10045.299, 262.854, 53073.632 21/06/16,01:47:41,07,11,1, 11.9,1,1, 9.176, 10045.282, 262.832, 53073.655 21/06/16,01:47:41,08,11,1, 11.9,1,1, 9.176, 10045.265, 262.820, 53073.599 21/06/16,01:47:41,09,11,1, 11.9,1,1, 9.176, 10045.217, 262.794, 53073.561 21/06/16,01:47:41,10,11,1, 11.9,1,1, 9.176, 10045.176, 262.779, 53073.557 21/06/16,01:47:41,11,11,1, 11.9,1,1, 9.176, 10045.127, 262.763, 53073.474 21/06/16,01:47:41,12,11,1, 11.9,1,1, 9.176, 10045.129, 262.724, 53073.416 21/06/16,01:47:41,13,11,1, 11.9,1,1, 9.176, 10045.085, 262.730, 53073.381 21/06/16,01:47:41,14,11,1, 11.9,1,1, 9.176, 10045.074, 262.695, 53073.331 21/06/16,01:47:41,15,11,1, 11.9,1,1, 9.176, 10045.022, 262.695, 53073.385 21/06/16,01:47:41,16,11,1, 11.9,1,1, 9.176, 10044.964, 262.665, 53073.318 21/06/16,01:47:41,17,11,1, 11.9,1,1, 9.176, 10044.930, 262.646, 53073.319 21/06/16,01:47:41,18,11,1, 11.9,1,1, 9.176, 10044.891, 262.612, 53073.266 21/06/16,01:47:41,19,11,1, 11.9,1,1, 9.176, 10044.859, 262.599, 53073.257 21/06/16,01:47:42,00,11,1, 11.9,1,1, 9.177, 10044.856, 262.599, 53073.257 21/06/16,01:47:42,01,11,1, 11.9,1,1, 9.177, 10044.784, 262.557, 53073.192 21/06/16,01:47:42,02,11,1, 11.9,1,1, 9.177, 10044.721, 262.524, 53073.119 21/06/16,01:47:42,03,11,1, 11.9,1,1, 9.177, 10044.705, 262.506, 53073.170 21/06/16,01:47:42,04,11,1, 11.9,1,1, 9.177, 10044.627, 262.517, 53073.183 21/06/16,01:47:42,05,11,1, 11.9,1,1, 9.177, 10044.630, 262.447, 53072.953 21/06/16,01:47:42,06,11,1, 11.9,1,1, 9.177, 10044.595, 262.465, 53072.989 21/06/16,01:47:42,07,11,1, 11.9,1,1, 9.177, 10044.530, 262.418, 53072.953 21/06/16,01:47:42,08,11,1, 11.9,1,1, 9.177, 10044.474, 262.414, 53072.913 21/06/16,01:47:42,09,11,1, 11.9,1,1, 9.177, 10044.452, 262.404, 53072.914 21/06/16,01:47:42,10,11,1, 11.9,1,1, 9.177, 10044.391, 262.376, 53072.918 21/06/16,01:47:42,11,11,1, 11.9,1,1, 9.177, 10044.359, 262.342, 53072.893 21/06/16,01:47:42,12,11,1, 11.9,1,1, 9.177, 10044.283, 262.366, 53072.815 21/06/16,01:47:42,13,11,1, 11.9,1,1, 9.177, 10044.248, 262.331, 53072.859 21/06/16,01:47:42,14,11,1, 11.9,1,1, 9.177, 10044.229, 262.327, 53072.786 21/06/16,01:47:42,15,11,1, 11.9,1,1, 9.177, 10044.159, 262.309, 53072.756 21/06/16,01:47:42,16,11,1, 11.9,1,1, 9.177, 10044.120, 262.242, 53072.763 21/06/16,01:47:42,17,11,1, 11.9,1,1, 9.177, 10044.082, 262.254, 53072.706 21/06/16,01:47:42,18,11,1, 11.9,1,1, 9.177, 10044.032, 262.216, 53072.674 21/06/16,01:47:42,19,11,1, 11.9,1,1, 9.177, 10043.961, 262.221, 53072.677 21/06/16,01:47:43,00,11,1, 11.8,1,1, 9.176, 10043.955, 262.221, 53072.677 21/06/16,01:47:43,01,11,1, 11.8,1,1, 9.176, 10043.906, 262.182, 53072.712 21/06/16,01:47:43,02,11,1, 11.8,1,1, 9.176, 10043.857, 262.129, 53072.532 21/06/16,01:47:43,03,11,1, 11.8,1,1, 9.176, 10043.784, 262.160, 53072.546 21/06/16,01:47:43,04,11,1, 11.8,1,1, 9.176, 10043.734, 262.120, 53072.537 21/06/16,01:47:43,05,11,1, 11.8,1,1, 9.176, 10043.649, 262.113, 53072.489 21/06/16,01:47:43,06,11,1, 11.8,1,1, 9.176, 10043.608, 262.078, 53072.449 21/06/16,01:47:43,07,11,1, 11.8,1,1, 9.176, 10043.588, 262.079, 53072.436 21/06/16,01:47:43,08,11,1, 11.8,1,1, 9.176, 10043.514, 262.016, 53072.416 21/06/16,01:47:43,09,11,1, 11.8,1,1, 9.176, 10043.448, 262.027, 53072.376 21/06/16,01:47:43,10,11,1, 11.8,1,1, 9.176, 10043.419, 262.009, 53072.357 21/06/16,01:47:43,11,11,1, 11.8,1,1, 9.176, 10043.356, 261.995, 53072.311 21/06/16,01:47:43,12,11,1, 11.8,1,1, 9.176, 10043.319, 261.995, 53072.315 21/06/16,01:47:43,13,11,1, 11.8,1,1, 9.176, 10043.281, 261.958, 53072.296 21/06/16,01:47:43,14,11,1, 11.8,1,1, 9.176, 10043.196, 261.985, 53072.257 21/06/16,01:47:43,15,11,1, 11.8,1,1, 9.176, 10043.188, 261.951, 53072.239 21/06/16,01:47:43,16,11,1, 11.8,1,1, 9.176, 10043.136, 261.951, 53072.204 21/06/16,01:47:43,17,11,1, 11.8,1,1, 9.176, 10043.040, 261.944, 53072.201 21/06/16,01:47:43,18,11,1, 11.8,1,1, 9.176, 10043.027, 261.916, 53072.173 21/06/16,01:47:43,19,11,1, 11.8,1,1, 9.176, 10042.946, 261.889, 53072.128 21/06/16,01:47:44,00,11,1, 11.9,1,1, 9.174, 10042.945, 261.889, 53072.128 21/06/16,01:47:44,01,11,1, 11.9,1,1, 9.174, 10042.872, 261.870, 53072.117 21/06/16,01:47:44,02,11,1, 11.9,1,1, 9.174, 10042.777, 261.834, 53071.989 21/06/16,01:47:44,03,11,1, 11.9,1,1, 9.174, 10042.765, 261.820, 53072.121 21/06/16,01:47:44,04,11,1, 11.9,1,1, 9.174, 10042.738, 261.802, 53071.979 21/06/16,01:47:44,05,11,1, 11.9,1,1, 9.174, 10042.649, 261.806, 53071.937 21/06/16,01:47:44,06,11,1, 11.9,1,1, 9.174, 10042.585, 261.781, 53071.946 21/06/16,01:47:44,07,11,1, 11.9,1,1, 9.174, 10042.525, 261.792, 53071.915 21/06/16,01:47:44,08,11,1, 11.9,1,1, 9.174, 10042.522, 261.771, 53071.900 21/06/16,01:47:44,09,11,1, 11.9,1,1, 9.174, 10042.433, 261.741, 53071.886 21/06/16,01:47:44,10,11,1, 11.9,1,1, 9.174, 10042.411, 261.752, 53071.860 21/06/16,01:47:44,11,11,1, 11.9,1,1, 9.174, 10042.344, 261.748, 53071.832 21/06/16,01:47:44,12,11,1, 11.9,1,1, 9.174, 10042.307, 261.717, 53071.820 21/06/16,01:47:44,13,11,1, 11.9,1,1, 9.174, 10042.242, 261.725, 53071.755 21/06/16,01:47:44,14,11,1, 11.9,1,1, 9.174, 10042.179, 261.701, 53071.778 21/06/16,01:47:44,15,11,1, 11.9,1,1, 9.174, 10042.138, 261.702, 53071.757 21/06/16,01:47:44,16,11,1, 11.9,1,1, 9.174, 10042.085, 261.696, 53071.714 21/06/16,01:47:44,17,11,1, 11.9,1,1, 9.174, 10042.017, 261.683, 53071.678 21/06/16,01:47:44,18,11,1, 11.9,1,1, 9.174, 10041.969, 261.697, 53071.692 21/06/16,01:47:44,19,11,1, 11.9,1,1, 9.174, 10041.926, 261.668, 53071.623 21/06/16,01:47:45,00,11,1, 11.9,1,1, 9.177, 10041.919, 261.668, 53071.623 21/06/16,01:47:45,01,11,1, 11.9,1,1, 9.177, 10041.774, 261.677, 53071.596 21/06/16,01:47:45,02,11,1, 11.9,1,1, 9.177, 10041.749, 261.682, 53071.614 21/06/16,01:47:45,03,11,1, 11.9,1,1, 9.177, 10041.678, 261.695, 53071.619 21/06/16,01:47:45,04,11,1, 11.9,1,1, 9.177, 10041.660, 261.689, 53071.589 21/06/16,01:47:45,05,11,1, 11.9,1,1, 9.177, 10041.577, 261.676, 53071.539 21/06/16,01:47:45,06,11,1, 11.9,1,1, 9.177, 10041.529, 261.711, 53071.581 21/06/16,01:47:45,07,11,1, 11.9,1,1, 9.177, 10041.457, 261.699, 53071.515 21/06/16,01:47:45,08,11,1, 11.9,1,1, 9.177, 10041.412, 261.700, 53071.558 21/06/16,01:47:45,09,11,1, 11.9,1,1, 9.177, 10041.357, 261.714, 53071.516 21/06/16,01:47:45,10,11,1, 11.9,1,1, 9.177, 10041.301, 261.722, 53071.513 21/06/16,01:47:45,11,11,1, 11.9,1,1, 9.177, 10041.233, 261.756, 53071.462 21/06/16,01:47:45,12,11,1, 11.9,1,1, 9.177, 10041.179, 261.755, 53071.481 21/06/16,01:47:45,13,11,1, 11.9,1,1, 9.177, 10041.136, 261.795, 53071.419 21/06/16,01:47:45,14,11,1, 11.9,1,1, 9.177, 10041.045, 261.783, 53071.478 21/06/16,01:47:45,15,11,1, 11.9,1,1, 9.177, 10041.018, 261.800, 53071.404 21/06/16,01:47:45,16,11,1, 11.9,1,1, 9.177, 10040.933, 261.815, 53071.381 21/06/16,01:47:45,17,11,1, 11.9,1,1, 9.177, 10040.893, 261.809, 53071.377 21/06/16,01:47:45,18,11,1, 11.9,1,1, 9.177, 10040.841, 261.814, 53071.370 21/06/16,01:47:45,19,11,1, 11.9,1,1, 9.177, 10040.762, 261.863, 53071.384 21/06/16,01:47:46,00,11,1, 11.9,1,1, 9.176, 10040.759, 261.863, 53071.384 21/06/16,01:47:46,01,11,1, 11.9,1,1, 9.176, 10040.690, 261.876, 53071.360 21/06/16,01:47:46,02,11,1, 11.9,1,1, 9.176, 10040.628, 261.914, 53071.316 21/06/16,01:47:46,03,11,1, 11.9,1,1, 9.176, 10040.548, 261.918, 53071.305 21/06/16,01:47:46,04,11,1, 11.9,1,1, 9.176, 10040.493, 261.928, 53071.295 21/06/16,01:47:46,05,11,1, 11.9,1,1, 9.176, 10040.441, 261.957, 53071.292 21/06/16,01:47:46,06,11,1, 11.9,1,1, 9.176, 10040.359, 261.965, 53071.252 21/06/16,01:47:46,07,11,1, 11.9,1,1, 9.176, 10040.318, 261.983, 53071.252 21/06/16,01:47:46,08,11,1, 11.9,1,1, 9.176, 10040.260, 262.021, 53071.220 21/06/16,01:47:46,09,11,1, 11.9,1,1, 9.176, 10040.221, 262.042, 53071.173 21/06/16,01:47:46,10,11,1, 11.9,1,1, 9.176, 10040.152, 262.035, 53071.212 21/06/16,01:47:46,11,11,1, 11.9,1,1, 9.176, 10040.090, 262.077, 53071.193 21/06/16,01:47:46,12,11,1, 11.9,1,1, 9.176, 10040.023, 262.071, 53071.185 21/06/16,01:47:46,13,11,1, 11.9,1,1, 9.176, 10039.999, 262.130, 53071.178 21/06/16,01:47:46,14,11,1, 11.9,1,1, 9.176, 10039.952, 262.135, 53071.142 21/06/16,01:47:46,15,11,1, 11.9,1,1, 9.176, 10039.845, 262.173, 53071.129 21/06/16,01:47:46,16,11,1, 11.9,1,1, 9.176, 10039.795, 262.154, 53071.098 21/06/16,01:47:46,17,11,1, 11.9,1,1, 9.176, 10039.739, 262.170, 53071.110 21/06/16,01:47:46,18,11,1, 11.9,1,1, 9.176, 10039.698, 262.191, 53071.098 21/06/16,01:47:46,19,11,1, 11.9,1,1, 9.176, 10039.645, 262.210, 53071.063 21/06/16,01:47:47,00,11,1, 11.9,1,1, 9.178, 10039.641, 262.210, 53071.063 21/06/16,01:47:47,01,11,1, 11.9,1,1, 9.178, 10039.551, 262.261, 53071.020 21/06/16,01:47:47,02,11,1, 11.9,1,1, 9.178, 10039.476, 262.255, 53071.005 21/06/16,01:47:47,03,11,1, 11.9,1,1, 9.178, 10039.408, 262.273, 53071.000 21/06/16,01:47:47,04,11,1, 11.9,1,1, 9.178, 10039.347, 262.274, 53070.941 21/06/16,01:47:47,05,11,1, 11.9,1,1, 9.178, 10039.295, 262.307, 53070.929 21/06/16,01:47:47,06,11,1, 11.9,1,1, 9.178, 10039.255, 262.314, 53070.886 21/06/16,01:47:47,07,11,1, 11.9,1,1, 9.178, 10039.223, 262.326, 53070.935 21/06/16,01:47:47,08,11,1, 11.9,1,1, 9.178, 10039.133, 262.330, 53070.911 21/06/16,01:47:47,09,11,1, 11.9,1,1, 9.178, 10039.120, 262.340, 53070.885 21/06/16,01:47:47,10,11,1, 11.9,1,1, 9.178, 10039.055, 262.360, 53070.891 21/06/16,01:47:47,11,11,1, 11.9,1,1, 9.178, 10038.993, 262.352, 53070.872 21/06/16,01:47:47,12,11,1, 11.9,1,1, 9.178, 10038.959, 262.383, 53070.849 21/06/16,01:47:47,13,11,1, 11.9,1,1, 9.178, 10038.918, 262.376, 53070.821 21/06/16,01:47:47,14,11,1, 11.9,1,1, 9.178, 10038.846, 262.382, 53070.819 21/06/16,01:47:47,15,11,1, 11.9,1,1, 9.178, 10038.816, 262.392, 53070.781 21/06/16,01:47:47,16,11,1, 11.9,1,1, 9.178, 10038.784, 262.428, 53070.774 21/06/16,01:47:47,17,11,1, 11.9,1,1, 9.178, 10038.714, 262.436, 53070.722 21/06/16,01:47:47,18,11,1, 11.9,1,1, 9.178, 10038.667, 262.446, 53070.782 21/06/16,01:47:47,19,11,1, 11.9,1,1, 9.178, 10038.631, 262.458, 53070.759 21/06/16,01:47:48,00,11,1, 11.9,1,1, 9.176, 10038.623, 262.458, 53070.759 21/06/16,01:47:48,01,11,1, 11.9,1,1, 9.176, 10038.542, 262.485, 53070.692 21/06/16,01:47:48,02,11,1, 11.9,1,1, 9.176, 10038.490, 262.505, 53070.714 21/06/16,01:47:48,03,11,1, 11.9,1,1, 9.176, 10038.445, 262.499, 53070.665 21/06/16,01:47:48,04,11,1, 11.9,1,1, 9.176, 10038.401, 262.554, 53070.653 21/06/16,01:47:48,05,11,1, 11.9,1,1, 9.176, 10038.348, 262.535, 53070.599 21/06/16,01:47:48,06,11,1, 11.9,1,1, 9.176, 10038.299, 262.545, 53070.606 21/06/16,01:47:48,07,11,1, 11.9,1,1, 9.176, 10038.225, 262.556, 53070.589 21/06/16,01:47:48,08,11,1, 11.9,1,1, 9.176, 10038.185, 262.572, 53070.557 21/06/16,01:47:48,09,11,1, 11.9,1,1, 9.176, 10038.128, 262.584, 53070.564 21/06/16,01:47:48,10,11,1, 11.9,1,1, 9.176, 10038.091, 262.598, 53070.544 21/06/16,01:47:48,11,11,1, 11.9,1,1, 9.176, 10038.029, 262.596, 53070.518 21/06/16,01:47:48,12,11,1, 11.9,1,1, 9.176, 10037.987, 262.595, 53070.468 21/06/16,01:47:48,13,11,1, 11.9,1,1, 9.176, 10037.933, 262.634, 53070.452 21/06/16,01:47:48,14,11,1, 11.9,1,1, 9.176, 10037.868, 262.612, 53070.449 21/06/16,01:47:48,15,11,1, 11.9,1,1, 9.176, 10037.818, 262.661, 53070.429 21/06/16,01:47:48,16,11,1, 11.9,1,1, 9.176, 10037.784, 262.668, 53070.431 21/06/16,01:47:48,17,11,1, 11.9,1,1, 9.176, 10037.690, 262.675, 53070.374 21/06/16,01:47:48,18,11,1, 11.9,1,1, 9.176, 10037.666, 262.690, 53070.394 21/06/16,01:47:48,19,11,1, 11.9,1,1, 9.176, 10037.624, 262.678, 53070.333 21/06/16,01:47:49,00,11,1, 11.9,1,1, 9.178, 10037.621, 262.678, 53070.333 21/06/16,01:47:49,01,11,1, 11.9,1,1, 9.178, 10037.523, 262.710, 53070.308 21/06/16,01:47:49,02,11,1, 11.9,1,1, 9.178, 10037.437, 262.708, 53070.275 21/06/16,01:47:49,03,11,1, 11.9,1,1, 9.178, 10037.401, 262.690, 53070.188 21/06/16,01:47:49,04,11,1, 11.9,1,1, 9.178, 10037.369, 262.715, 53070.219 21/06/16,01:47:49,05,11,1, 11.9,1,1, 9.178, 10037.311, 262.712, 53070.221 21/06/16,01:47:49,06,11,1, 11.9,1,1, 9.178, 10037.274, 262.728, 53070.204 21/06/16,01:47:49,07,11,1, 11.9,1,1, 9.178, 10037.195, 262.744, 53070.153 21/06/16,01:47:49,08,11,1, 11.9,1,1, 9.178, 10037.144, 262.733, 53070.148 21/06/16,01:47:49,09,11,1, 11.9,1,1, 9.178, 10037.094, 262.730, 53070.117 21/06/16,01:47:49,10,11,1, 11.9,1,1, 9.178, 10037.076, 262.763, 53070.069 21/06/16,01:47:49,11,11,1, 11.9,1,1, 9.178, 10037.023, 262.733, 53070.053 21/06/16,01:47:49,12,11,1, 11.9,1,1, 9.178, 10036.957, 262.720, 53070.014 21/06/16,01:47:49,13,11,1, 11.9,1,1, 9.178, 10036.939, 262.770, 53070.040 21/06/16,01:47:49,14,11,1, 11.9,1,1, 9.178, 10036.874, 262.750, 53070.027 21/06/16,01:47:49,15,11,1, 11.9,1,1, 9.178, 10036.834, 262.747, 53070.034 21/06/16,01:47:49,16,11,1, 11.9,1,1, 9.178, 10036.787, 262.768, 53069.947 21/06/16,01:47:49,17,11,1, 11.9,1,1, 9.178, 10036.714, 262.756, 53069.923 21/06/16,01:47:49,18,11,1, 11.9,1,1, 9.178, 10036.671, 262.755, 53069.912 21/06/16,01:47:49,19,11,1, 11.9,1,1, 9.178, 10036.623, 262.761, 53069.827 21/06/16,01:47:50,00,11,1, 11.9,1,1, 9.171, 10036.620, 262.761, 53069.827 21/06/16,01:47:50,01,11,1, 11.9,1,1, 9.171, 10036.522, 262.776, 53069.712 21/06/16,01:47:50,02,11,1, 11.9,1,1, 9.171, 10036.467, 262.777, 53069.908 21/06/16,01:47:50,03,11,1, 11.9,1,1, 9.171, 10036.426, 262.761, 53069.808 21/06/16,01:47:50,04,11,1, 11.9,1,1, 9.171, 10036.407, 262.736, 53069.775 21/06/16,01:47:50,05,11,1, 11.9,1,1, 9.171, 10036.320, 262.740, 53069.760 21/06/16,01:47:50,06,11,1, 11.9,1,1, 9.171, 10036.281, 262.725, 53069.731 21/06/16,01:47:50,07,11,1, 11.9,1,1, 9.171, 10036.251, 262.735, 53069.725 21/06/16,01:47:50,08,11,1, 11.9,1,1, 9.171, 10036.188, 262.718, 53069.707 21/06/16,01:47:50,09,11,1, 11.9,1,1, 9.171, 10036.136, 262.756, 53069.673 21/06/16,01:47:50,10,11,1, 11.9,1,1, 9.171, 10036.099, 262.732, 53069.590 21/06/16,01:47:50,11,11,1, 11.9,1,1, 9.171, 10036.068, 262.724, 53069.566 21/06/16,01:47:50,12,11,1, 11.9,1,1, 9.171, 10036.013, 262.708, 53069.518 21/06/16,01:47:50,13,11,1, 11.9,1,1, 9.171, 10035.938, 262.725, 53069.530 21/06/16,01:47:50,14,11,1, 11.9,1,1, 9.171, 10035.949, 262.710, 53069.512 21/06/16,01:47:50,15,11,1, 11.9,1,1, 9.171, 10035.884, 262.689, 53069.514 21/06/16,01:47:50,16,11,1, 11.9,1,1, 9.171, 10035.821, 262.659, 53069.435 21/06/16,01:47:50,17,11,1, 11.9,1,1, 9.171, 10035.825, 262.664, 53069.466 21/06/16,01:47:50,18,11,1, 11.9,1,1, 9.171, 10035.759, 262.661, 53069.392 21/06/16,01:47:50,19,11,1, 11.9,1,1, 9.171, 10035.705, 262.649, 53069.367 21/06/16,01:47:51,00,11,1, 11.8,1,1, 9.175, 10035.702, 262.649, 53069.367 21/06/16,01:47:51,01,11,1, 11.8,1,1, 9.175, 10035.628, 262.616, 53069.276 21/06/16,01:47:51,02,11,1, 11.8,1,1, 9.175, 10035.592, 262.602, 53069.278 21/06/16,01:47:51,03,11,1, 11.8,1,1, 9.175, 10035.554, 262.598, 53069.284 21/06/16,01:47:51,04,11,1, 11.8,1,1, 9.175, 10035.514, 262.574, 53069.195 21/06/16,01:47:51,05,11,1, 11.8,1,1, 9.175, 10035.469, 262.569, 53069.190 21/06/16,01:47:51,06,11,1, 11.8,1,1, 9.175, 10035.453, 262.554, 53069.151 21/06/16,01:47:51,07,11,1, 11.8,1,1, 9.175, 10035.378, 262.500, 53069.099 21/06/16,01:47:51,08,11,1, 11.8,1,1, 9.175, 10035.315, 262.516, 53069.106 21/06/16,01:47:51,09,11,1, 11.8,1,1, 9.175, 10035.309, 262.469, 53069.048 21/06/16,01:47:51,10,11,1, 11.8,1,1, 9.175, 10035.245, 262.460, 53069.006 21/06/16,01:47:51,11,11,1, 11.8,1,1, 9.175, 10035.209, 262.458, 53069.015 21/06/16,01:47:51,12,11,1, 11.8,1,1, 9.175, 10035.150, 262.459, 53068.920 21/06/16,01:47:51,13,11,1, 11.8,1,1, 9.175, 10035.097, 262.428, 53068.913 21/06/16,01:47:51,14,11,1, 11.8,1,1, 9.175, 10035.040, 262.421, 53068.879 21/06/16,01:47:51,15,11,1, 11.8,1,1, 9.175, 10035.020, 262.408, 53068.889 21/06/16,01:47:51,16,11,1, 11.8,1,1, 9.175, 10034.965, 262.404, 53068.812 21/06/16,01:47:51,17,11,1, 11.8,1,1, 9.175, 10034.908, 262.391, 53068.797 21/06/16,01:47:51,18,11,1, 11.8,1,1, 9.175, 10034.858, 262.393, 53068.772 21/06/16,01:47:51,19,11,1, 11.8,1,1, 9.175, 10034.818, 262.392, 53068.718 21/06/16,01:47:52,00,11,1, 11.9,1,1, 9.177, 10034.817, 262.392, 53068.718 21/06/16,01:47:52,01,11,1, 11.9,1,1, 9.177, 10034.731, 262.386, 53068.727 21/06/16,01:47:52,02,11,1, 11.9,1,1, 9.177, 10034.687, 262.360, 53068.676 21/06/16,01:47:52,03,11,1, 11.9,1,1, 9.177, 10034.632, 262.369, 53068.637 21/06/16,01:47:52,04,11,1, 11.9,1,1, 9.177, 10034.594, 262.371, 53068.614 21/06/16,01:47:52,05,11,1, 11.9,1,1, 9.177, 10034.526, 262.357, 53068.584 21/06/16,01:47:52,06,11,1, 11.9,1,1, 9.177, 10034.480, 262.378, 53068.572 21/06/16,01:47:52,07,11,1, 11.9,1,1, 9.177, 10034.425, 262.340, 53068.539 21/06/16,01:47:52,08,11,1, 11.9,1,1, 9.177, 10034.388, 262.352, 53068.470 21/06/16,01:47:52,09,11,1, 11.9,1,1, 9.177, 10034.340, 262.344, 53068.496 21/06/16,01:47:52,10,11,1, 11.9,1,1, 9.177, 10034.304, 262.331, 53068.460 21/06/16,01:47:52,11,11,1, 11.9,1,1, 9.177, 10034.256, 262.357, 53068.438 21/06/16,01:47:52,12,11,1, 11.9,1,1, 9.177, 10034.202, 262.323, 53068.426 21/06/16,01:47:52,13,11,1, 11.9,1,1, 9.177, 10034.164, 262.320, 53068.421 21/06/16,01:47:52,14,11,1, 11.9,1,1, 9.177, 10034.099, 262.316, 53068.382 21/06/16,01:47:52,15,11,1, 11.9,1,1, 9.177, 10034.043, 262.298, 53068.353 21/06/16,01:47:52,16,11,1, 11.9,1,1, 9.177, 10034.024, 262.301, 53068.337 21/06/16,01:47:52,17,11,1, 11.9,1,1, 9.177, 10033.968, 262.313, 53068.336 21/06/16,01:47:52,18,11,1, 11.9,1,1, 9.177, 10033.917, 262.281, 53068.274 21/06/16,01:47:52,19,11,1, 11.9,1,1, 9.177, 10033.890, 262.264, 53068.249 21/06/16,01:47:53,00,11,1, 11.9,1,1, 9.175, 10033.883, 262.264, 53068.249 21/06/16,01:47:53,01,11,1, 11.9,1,1, 9.175, 10033.810, 262.267, 53068.212 21/06/16,01:47:53,02,11,1, 11.9,1,1, 9.175, 10033.781, 262.248, 53068.190 21/06/16,01:47:53,03,11,1, 11.9,1,1, 9.175, 10033.711, 262.261, 53068.194 21/06/16,01:47:53,04,11,1, 11.9,1,1, 9.175, 10033.683, 262.238, 53068.161 21/06/16,01:47:53,05,11,1, 11.9,1,1, 9.175, 10033.629, 262.224, 53068.109 21/06/16,01:47:53,06,11,1, 11.9,1,1, 9.175, 10033.596, 262.234, 53068.073 21/06/16,01:47:53,07,11,1, 11.9,1,1, 9.175, 10033.570, 262.218, 53068.064 21/06/16,01:47:53,08,11,1, 11.9,1,1, 9.175, 10033.540, 262.217, 53068.034 21/06/16,01:47:53,09,11,1, 11.9,1,1, 9.175, 10033.503, 262.223, 53068.035 21/06/16,01:47:53,10,11,1, 11.9,1,1, 9.175, 10033.463, 262.205, 53068.005 21/06/16,01:47:53,11,11,1, 11.9,1,1, 9.175, 10033.426, 262.195, 53067.967 21/06/16,01:47:53,12,11,1, 11.9,1,1, 9.175, 10033.408, 262.214, 53067.918 21/06/16,01:47:53,13,11,1, 11.9,1,1, 9.175, 10033.389, 262.229, 53067.952 21/06/16,01:47:53,14,11,1, 11.9,1,1, 9.175, 10033.327, 262.191, 53067.883 21/06/16,01:47:53,15,11,1, 11.9,1,1, 9.175, 10033.324, 262.179, 53067.884 21/06/16,01:47:53,16,11,1, 11.9,1,1, 9.175, 10033.263, 262.193, 53067.856 21/06/16,01:47:53,17,11,1, 11.9,1,1, 9.175, 10033.221, 262.163, 53067.804 21/06/16,01:47:53,18,11,1, 11.9,1,1, 9.175, 10033.211, 262.175, 53067.802 21/06/16,01:47:53,19,11,1, 11.9,1,1, 9.175, 10033.180, 262.163, 53067.788 21/06/16,01:47:54,00,12,1, 11.9,1,1, 9.172, 10033.174, 262.163, 53067.788 21/06/16,01:47:54,01,12,1, 11.9,1,1, 9.172, 10033.128, 262.156, 53067.750 21/06/16,01:47:54,02,12,1, 11.9,1,1, 9.172, 10033.103, 262.138, 53067.723 21/06/16,01:47:54,03,12,1, 11.9,1,1, 9.172, 10033.032, 262.160, 53067.726 21/06/16,01:47:54,04,12,1, 11.9,1,1, 9.172, 10033.044, 262.122, 53067.673 21/06/16,01:47:54,05,12,1, 11.9,1,1, 9.172, 10033.015, 262.121, 53067.640 21/06/16,01:47:54,06,12,1, 11.9,1,1, 9.172, 10032.993, 262.132, 53067.660 21/06/16,01:47:54,07,12,1, 11.9,1,1, 9.172, 10032.975, 262.126, 53067.612 21/06/16,01:47:54,08,12,1, 11.9,1,1, 9.172, 10032.965, 262.121, 53067.563 21/06/16,01:47:54,09,12,1, 11.9,1,1, 9.172, 10032.935, 262.120, 53067.544 21/06/16,01:47:54,10,12,1, 11.9,1,1, 9.172, 10032.925, 262.119, 53067.516 21/06/16,01:47:54,11,12,1, 11.9,1,1, 9.172, 10032.890, 262.092, 53067.520 21/06/16,01:47:54,12,12,1, 11.9,1,1, 9.172, 10032.892, 262.102, 53067.489 21/06/16,01:47:54,13,12,1, 11.9,1,1, 9.172, 10032.856, 262.079, 53067.465 21/06/16,01:47:54,14,12,1, 11.9,1,1, 9.172, 10032.847, 262.058, 53067.398 21/06/16,01:47:54,15,12,1, 11.9,1,1, 9.172, 10032.824, 262.037, 53067.406 21/06/16,01:47:54,16,12,1, 11.9,1,1, 9.172, 10032.788, 262.030, 53067.361 21/06/16,01:47:54,17,12,1, 11.9,1,1, 9.172, 10032.776, 262.016, 53067.317 21/06/16,01:47:54,18,12,1, 11.9,1,1, 9.172, 10032.733, 261.986, 53067.329 21/06/16,01:47:54,19,12,1, 11.9,1,1, 9.172, 10032.728, 261.994, 53067.271 21/06/16,01:47:55,00,12,1, 11.8,1,1, 9.174, 10032.723, 261.994, 53067.271 21/06/16,01:47:55,01,12,1, 11.8,1,1, 9.174, 10032.683, 261.932, 53067.219 21/06/16,01:47:55,02,12,1, 11.8,1,1, 9.174, 10032.698, 261.942, 53067.236 21/06/16,01:47:55,03,12,1, 11.8,1,1, 9.174, 10032.648, 261.951, 53067.374 21/06/16,01:47:55,04,12,1, 11.8,1,1, 9.174, 10032.592, 261.955, 53067.219 21/06/16,01:47:55,05,12,1, 11.8,1,1, 9.174, 10032.600, 261.938, 53067.165 21/06/16,01:47:55,06,12,1, 11.8,1,1, 9.174, 10032.584, 261.930, 53067.133 21/06/16,01:47:55,07,12,1, 11.8,1,1, 9.174, 10032.563, 261.905, 53067.086 21/06/16,01:47:55,08,12,1, 11.8,1,1, 9.174, 10032.520, 261.915, 53067.069 21/06/16,01:47:55,09,12,1, 11.8,1,1, 9.174, 10032.495, 261.898, 53067.002 21/06/16,01:47:55,10,12,1, 11.8,1,1, 9.174, 10032.460, 261.864, 53067.014 21/06/16,01:47:55,11,12,1, 11.8,1,1, 9.174, 10032.436, 261.881, 53066.967 21/06/16,01:47:55,12,12,1, 11.8,1,1, 9.174, 10032.427, 261.868, 53066.958 21/06/16,01:47:55,13,12,1, 11.8,1,1, 9.174, 10032.405, 261.845, 53066.927 21/06/16,01:47:55,14,12,1, 11.8,1,1, 9.174, 10032.369, 261.855, 53066.899 21/06/16,01:47:55,15,12,1, 11.8,1,1, 9.174, 10032.343, 261.853, 53066.898 21/06/16,01:47:55,16,12,1, 11.8,1,1, 9.174, 10032.330, 261.837, 53066.845 21/06/16,01:47:55,17,12,1, 11.8,1,1, 9.174, 10032.266, 261.827, 53066.776 21/06/16,01:47:55,18,12,1, 11.8,1,1, 9.174, 10032.234, 261.833, 53066.803 21/06/16,01:47:55,19,12,1, 11.8,1,1, 9.174, 10032.184, 261.841, 53066.939 21/06/16,01:47:56,00,12,1, 11.9,1,1, 9.176, 10032.181, 261.841, 53066.939 21/06/16,01:47:56,01,12,1, 11.9,1,1, 9.176, 10032.125, 261.810, 53066.794 21/06/16,01:47:56,02,12,1, 11.9,1,1, 9.176, 10032.090, 261.801, 53066.742 21/06/16,01:47:56,03,12,1, 11.9,1,1, 9.176, 10032.038, 261.800, 53066.687 21/06/16,01:47:56,04,12,1, 11.9,1,1, 9.176, 10032.035, 261.793, 53066.631 21/06/16,01:47:56,05,12,1, 11.9,1,1, 9.176, 10032.022, 261.788, 53066.611 21/06/16,01:47:56,06,12,1, 11.9,1,1, 9.176, 10031.967, 261.802, 53066.616 21/06/16,01:47:56,07,12,1, 11.9,1,1, 9.176, 10031.932, 261.820, 53066.569 21/06/16,01:47:56,08,12,1, 11.9,1,1, 9.176, 10031.904, 261.821, 53066.553 21/06/16,01:47:56,09,12,1, 11.9,1,1, 9.176, 10031.888, 261.808, 53066.523 21/06/16,01:47:56,10,12,1, 11.9,1,1, 9.176, 10031.808, 261.811, 53066.481 21/06/16,01:47:56,11,12,1, 11.9,1,1, 9.176, 10031.787, 261.804, 53066.487 21/06/16,01:47:56,12,12,1, 11.9,1,1, 9.176, 10031.758, 261.812, 53066.449 21/06/16,01:47:56,13,12,1, 11.9,1,1, 9.176, 10031.702, 261.846, 53066.430 21/06/16,01:47:56,14,12,1, 11.9,1,1, 9.176, 10031.680, 261.841, 53066.399 21/06/16,01:47:56,15,12,1, 11.9,1,1, 9.176, 10031.651, 261.841, 53066.410 21/06/16,01:47:56,16,12,1, 11.9,1,1, 9.176, 10031.611, 261.871, 53066.396 21/06/16,01:47:56,17,12,1, 11.9,1,1, 9.176, 10031.571, 261.872, 53066.359 21/06/16,01:47:56,18,12,1, 11.9,1,1, 9.176, 10031.527, 261.875, 53066.383 21/06/16,01:47:56,19,12,1, 11.9,1,1, 9.176, 10031.516, 261.881, 53066.333 21/06/16,01:47:57,00,12,1, 11.9,1,1, 9.176, 10031.513, 261.881, 53066.333 21/06/16,01:47:57,01,12,1, 11.9,1,1, 9.176, 10031.419, 261.896, 53066.256 21/06/16,01:47:57,02,12,1, 11.9,1,1, 9.176, 10031.378, 261.900, 53066.254 21/06/16,01:47:57,03,12,1, 11.9,1,1, 9.176, 10031.373, 261.896, 53066.157 21/06/16,01:47:57,04,12,1, 11.9,1,1, 9.176, 10031.310, 261.911, 53066.238 21/06/16,01:47:57,05,12,1, 11.9,1,1, 9.176, 10031.281, 261.901, 53066.158 21/06/16,01:47:57,06,12,1, 11.9,1,1, 9.176, 10031.236, 261.928, 53066.166 21/06/16,01:47:57,07,12,1, 11.9,1,1, 9.176, 10031.196, 261.898, 53066.015 21/06/16,01:47:57,08,12,1, 11.9,1,1, 9.176, 10031.152, 261.919, 53066.163 21/06/16,01:47:57,09,12,1, 11.9,1,1, 9.176, 10031.136, 261.897, 53066.105 21/06/16,01:47:57,10,12,1, 11.9,1,1, 9.176, 10031.040, 261.892, 53066.110 21/06/16,01:47:57,11,12,1, 11.9,1,1, 9.176, 10031.029, 261.900, 53066.083 21/06/16,01:47:57,12,12,1, 11.9,1,1, 9.176, 10030.995, 261.884, 53066.077 21/06/16,01:47:57,13,12,1, 11.9,1,1, 9.176, 10030.956, 261.896, 53066.019 21/06/16,01:47:57,14,12,1, 11.9,1,1, 9.176, 10030.925, 261.908, 53065.997 21/06/16,01:47:57,15,12,1, 11.9,1,1, 9.176, 10030.884, 261.916, 53065.958 21/06/16,01:47:57,16,12,1, 11.9,1,1, 9.176, 10030.860, 261.900, 53065.957 21/06/16,01:47:57,17,12,1, 11.9,1,1, 9.176, 10030.827, 261.894, 53065.950 21/06/16,01:47:57,18,12,1, 11.9,1,1, 9.176, 10030.797, 261.905, 53065.968 21/06/16,01:47:57,19,12,1, 11.9,1,1, 9.176, 10030.793, 261.884, 53065.853 21/06/16,01:47:58,00,12,1, 11.8,1,1, 9.173, 10030.787, 261.884, 53065.853 21/06/16,01:47:58,01,12,1, 11.8,1,1, 9.173, 10030.704, 261.857, 53065.863 21/06/16,01:47:58,02,12,1, 11.8,1,1, 9.173, 10030.663, 261.868, 53065.840 21/06/16,01:47:58,03,12,1, 11.8,1,1, 9.173, 10030.648, 261.891, 53065.827 21/06/16,01:47:58,04,12,1, 11.8,1,1, 9.173, 10030.607, 261.867, 53065.748 21/06/16,01:47:58,05,12,1, 11.8,1,1, 9.173, 10030.617, 261.861, 53065.742 21/06/16,01:47:58,06,12,1, 11.8,1,1, 9.173, 10030.567, 261.880, 53065.748 21/06/16,01:47:58,07,12,1, 11.8,1,1, 9.173, 10030.543, 261.851, 53065.688 21/06/16,01:47:58,08,12,1, 11.8,1,1, 9.173, 10030.526, 261.859, 53065.652 21/06/16,01:47:58,09,12,1, 11.8,1,1, 9.173, 10030.532, 261.877, 53065.660 21/06/16,01:47:58,10,12,1, 11.8,1,1, 9.173, 10030.509, 261.906, 53065.635 21/06/16,01:47:58,11,12,1, 11.8,1,1, 9.173, 10030.491, 261.892, 53065.613 21/06/16,01:47:58,12,12,1, 11.8,1,1, 9.173, 10030.451, 261.888, 53065.556 21/06/16,01:47:58,13,12,1, 11.8,1,1, 9.173, 10030.430, 261.901, 53065.555 21/06/16,01:47:58,14,12,1, 11.8,1,1, 9.173, 10030.429, 261.908, 53065.517 21/06/16,01:47:58,15,12,1, 11.8,1,1, 9.173, 10030.408, 261.882, 53065.520 21/06/16,01:47:58,16,12,1, 11.8,1,1, 9.173, 10030.405, 261.887, 53065.525 21/06/16,01:47:58,17,12,1, 11.8,1,1, 9.173, 10030.389, 261.868, 53065.510 21/06/16,01:47:58,18,12,1, 11.8,1,1, 9.173, 10030.366, 261.875, 53065.446 21/06/16,01:47:58,19,12,1, 11.8,1,1, 9.173, 10030.344, 261.880, 53065.416 21/06/16,01:47:59,00,12,1, 11.9,1,1, 9.177, 10030.336, 261.880, 53065.416 21/06/16,01:47:59,01,12,1, 11.9,1,1, 9.177, 10030.325, 261.872, 53065.374 21/06/16,01:47:59,02,12,1, 11.9,1,1, 9.177, 10030.316, 261.872, 53065.401 21/06/16,01:47:59,03,12,1, 11.9,1,1, 9.177, 10030.296, 261.846, 53065.352 21/06/16,01:47:59,04,12,1, 11.9,1,1, 9.177, 10030.273, 261.844, 53065.309 21/06/16,01:47:59,05,12,1, 11.9,1,1, 9.177, 10030.275, 261.839, 53065.331 21/06/16,01:47:59,06,12,1, 11.9,1,1, 9.177, 10030.273, 261.861, 53065.288 21/06/16,01:47:59,07,12,1, 11.9,1,1, 9.177, 10030.262, 261.842, 53065.252 21/06/16,01:47:59,08,12,1, 11.9,1,1, 9.177, 10030.231, 261.865, 53065.248 21/06/16,01:47:59,09,12,1, 11.9,1,1, 9.177, 10030.237, 261.825, 53065.178 21/06/16,01:47:59,10,12,1, 11.9,1,1, 9.177, 10030.234, 261.822, 53065.174 21/06/16,01:47:59,11,12,1, 11.9,1,1, 9.177, 10030.227, 261.827, 53065.132 21/06/16,01:47:59,12,12,1, 11.9,1,1, 9.177, 10030.217, 261.816, 53065.134 21/06/16,01:47:59,13,12,1, 11.9,1,1, 9.177, 10030.186, 261.809, 53065.127 21/06/16,01:47:59,14,12,1, 11.9,1,1, 9.177, 10030.202, 261.797, 53065.090 21/06/16,01:47:59,15,12,1, 11.9,1,1, 9.177, 10030.190, 261.789, 53065.039 21/06/16,01:47:59,16,12,1, 11.9,1,1, 9.177, 10030.184, 261.778, 53065.025 21/06/16,01:47:59,17,12,1, 11.9,1,1, 9.177, 10030.170, 261.776, 53065.003 21/06/16,01:47:59,18,12,1, 11.9,1,1, 9.177, 10030.165, 261.773, 53064.981 21/06/16,01:47:59,19,12,1, 11.9,1,1, 9.177, 10030.154, 261.768, 53064.936 21/06/16,01:48:00,00,12,1, 11.9,1,1, 9.176, 10030.153, 261.768, 53064.936 21/06/16,01:48:00,01,12,1, 11.9,1,1, 9.176, 10030.154, 261.771, 53064.916 21/06/16,01:48:00,02,12,1, 11.9,1,1, 9.176, 10030.157, 261.743, 53064.894 21/06/16,01:48:00,03,12,1, 11.9,1,1, 9.176, 10030.166, 261.751, 53064.818 21/06/16,01:48:00,04,12,1, 11.9,1,1, 9.176, 10030.149, 261.756, 53064.841 21/06/16,01:48:00,05,12,1, 11.9,1,1, 9.176, 10030.169, 261.779, 53064.941 21/06/16,01:48:00,06,12,1, 11.9,1,1, 9.176, 10030.138, 261.758, 53064.746 21/06/16,01:48:00,07,12,1, 11.9,1,1, 9.176, 10030.149, 261.743, 53064.720 21/06/16,01:48:00,08,12,1, 11.9,1,1, 9.176, 10030.120, 261.777, 53064.774 21/06/16,01:48:00,09,12,1, 11.9,1,1, 9.176, 10030.150, 261.736, 53064.591 21/06/16,01:48:00,10,12,1, 11.9,1,1, 9.176, 10030.188, 261.721, 53064.604 21/06/16,01:48:00,11,12,1, 11.9,1,1, 9.176, 10030.167, 261.725, 53064.564 21/06/16,01:48:00,12,12,1, 11.9,1,1, 9.176, 10030.151, 261.709, 53064.540 21/06/16,01:48:00,13,12,1, 11.9,1,1, 9.176, 10030.166, 261.727, 53064.487 21/06/16,01:48:00,14,12,1, 11.9,1,1, 9.176, 10030.153, 261.697, 53064.449 21/06/16,01:48:00,15,12,1, 11.9,1,1, 9.176, 10030.133, 261.661, 53064.410 21/06/16,01:48:00,16,12,1, 11.9,1,1, 9.176, 10030.176, 261.698, 53064.428 21/06/16,01:48:00,17,12,1, 11.9,1,1, 9.176, 10030.188, 261.689, 53064.406 21/06/16,01:48:00,18,12,1, 11.9,1,1, 9.176, 10030.196, 261.680, 53064.315 21/06/16,01:48:00,19,12,1, 11.9,1,1, 9.176, 10030.181, 261.652, 53064.307 21/06/16,01:48:01,00,12,1, 11.8,1,1, 9.172, 10030.178, 261.652, 53064.307 21/06/16,01:48:01,01,12,1, 11.8,1,1, 9.172, 10030.212, 261.638, 53064.265 21/06/16,01:48:01,02,12,1, 11.8,1,1, 9.172, 10030.195, 261.627, 53064.199 21/06/16,01:48:01,03,12,1, 11.8,1,1, 9.172, 10030.200, 261.638, 53064.165 21/06/16,01:48:01,04,12,1, 11.8,1,1, 9.172, 10030.200, 261.609, 53064.138 21/06/16,01:48:01,05,12,1, 11.8,1,1, 9.172, 10030.240, 261.657, 53064.097 21/06/16,01:48:01,06,12,1, 11.8,1,1, 9.172, 10030.218, 261.625, 53064.059 21/06/16,01:48:01,07,12,1, 11.8,1,1, 9.172, 10030.206, 261.603, 53064.028 21/06/16,01:48:01,08,12,1, 11.8,1,1, 9.172, 10030.218, 261.584, 53063.978 21/06/16,01:48:01,09,12,1, 11.8,1,1, 9.172, 10030.230, 261.591, 53063.972 21/06/16,01:48:01,10,12,1, 11.8,1,1, 9.172, 10030.222, 261.571, 53063.906 21/06/16,01:48:01,11,12,1, 11.8,1,1, 9.172, 10030.254, 261.532, 53063.884 21/06/16,01:48:01,12,12,1, 11.8,1,1, 9.172, 10030.248, 261.511, 53063.834 21/06/16,01:48:01,13,12,1, 11.8,1,1, 9.172, 10030.278, 261.500, 53063.821 21/06/16,01:48:01,14,12,1, 11.8,1,1, 9.172, 10030.262, 261.500, 53063.773 21/06/16,01:48:01,15,12,1, 11.8,1,1, 9.172, 10030.278, 261.490, 53063.751 21/06/16,01:48:01,16,12,1, 11.8,1,1, 9.172, 10030.273, 261.483, 53063.728 21/06/16,01:48:01,17,12,1, 11.8,1,1, 9.172, 10030.275, 261.470, 53063.712 21/06/16,01:48:01,18,12,1, 11.8,1,1, 9.172, 10030.323, 261.458, 53063.673 21/06/16,01:48:01,19,12,1, 11.8,1,1, 9.172, 10030.309, 261.446, 53063.604 21/06/16,01:48:02,00,12,1, 11.9,1,1, 9.172, 10030.303, 261.446, 53063.604 21/06/16,01:48:02,01,12,1, 11.9,1,1, 9.172, 10030.337, 261.428, 53063.580 21/06/16,01:48:02,02,12,1, 11.9,1,1, 9.172, 10030.371, 261.421, 53063.557 21/06/16,01:48:02,03,12,1, 11.9,1,1, 9.172, 10030.349, 261.420, 53063.513 21/06/16,01:48:02,04,12,1, 11.9,1,1, 9.172, 10030.357, 261.414, 53063.510 21/06/16,01:48:02,05,12,1, 11.9,1,1, 9.172, 10030.372, 261.388, 53063.350 21/06/16,01:48:02,06,12,1, 11.9,1,1, 9.172, 10030.353, 261.400, 53063.398 21/06/16,01:48:02,07,12,1, 11.9,1,1, 9.172, 10030.375, 261.397, 53063.337 21/06/16,01:48:02,08,12,1, 11.9,1,1, 9.172, 10030.403, 261.399, 53063.304 21/06/16,01:48:02,09,12,1, 11.9,1,1, 9.172, 10030.356, 261.399, 53063.275 21/06/16,01:48:02,10,12,1, 11.9,1,1, 9.172, 10030.385, 261.392, 53063.276 21/06/16,01:48:02,11,12,1, 11.9,1,1, 9.172, 10030.418, 261.409, 53063.264 21/06/16,01:48:02,12,12,1, 11.9,1,1, 9.172, 10030.413, 261.407, 53063.220 21/06/16,01:48:02,13,12,1, 11.9,1,1, 9.172, 10030.415, 261.445, 53063.175 21/06/16,01:48:02,14,12,1, 11.9,1,1, 9.172, 10030.417, 261.432, 53063.158 21/06/16,01:48:02,15,12,1, 11.9,1,1, 9.172, 10030.403, 261.414, 53063.138 21/06/16,01:48:02,16,12,1, 11.9,1,1, 9.172, 10030.435, 261.407, 53063.154 21/06/16,01:48:02,17,12,1, 11.9,1,1, 9.172, 10030.434, 261.431, 53063.099 21/06/16,01:48:02,18,12,1, 11.9,1,1, 9.172, 10030.393, 261.457, 53063.018 21/06/16,01:48:02,19,12,1, 11.9,1,1, 9.172, 10030.451, 261.446, 53063.031 21/06/16,01:48:03,00,12,1, 11.8,1,1, 9.178, 10030.445, 261.446, 53063.031 21/06/16,01:48:03,01,12,1, 11.8,1,1, 9.178, 10030.421, 261.425, 53062.969 21/06/16,01:48:03,02,12,1, 11.8,1,1, 9.178, 10030.428, 261.439, 53062.930 21/06/16,01:48:03,03,12,1, 11.8,1,1, 9.178, 10030.406, 261.442, 53062.931 21/06/16,01:48:03,04,12,1, 11.8,1,1, 9.178, 10030.416, 261.490, 53062.886 21/06/16,01:48:03,05,12,1, 11.8,1,1, 9.178, 10030.417, 261.492, 53062.862 21/06/16,01:48:03,06,12,1, 11.8,1,1, 9.178, 10030.403, 261.523, 53062.811 21/06/16,01:48:03,07,12,1, 11.8,1,1, 9.178, 10030.403, 261.512, 53062.774 21/06/16,01:48:03,08,12,1, 11.8,1,1, 9.178, 10030.380, 261.542, 53062.802 21/06/16,01:48:03,09,12,1, 11.8,1,1, 9.178, 10030.406, 261.546, 53062.785 21/06/16,01:48:03,10,12,1, 11.8,1,1, 9.178, 10030.397, 261.562, 53062.733 21/06/16,01:48:03,11,12,1, 11.8,1,1, 9.178, 10030.364, 261.586, 53062.696 21/06/16,01:48:03,12,12,1, 11.8,1,1, 9.178, 10030.402, 261.615, 53062.430 21/06/16,01:48:03,13,12,1, 11.8,1,1, 9.178, 10030.318, 261.633, 53062.648 21/06/16,01:48:03,14,12,1, 11.8,1,1, 9.178, 10030.337, 261.642, 53062.652 21/06/16,01:48:03,15,12,1, 11.8,1,1, 9.178, 10030.347, 261.674, 53062.666 21/06/16,01:48:03,16,12,1, 11.8,1,1, 9.178, 10030.334, 261.681, 53062.601 21/06/16,01:48:03,17,12,1, 11.8,1,1, 9.178, 10030.323, 261.691, 53062.571 21/06/16,01:48:03,18,12,1, 11.8,1,1, 9.178, 10030.336, 261.717, 53062.584 21/06/16,01:48:03,19,12,1, 11.8,1,1, 9.178, 10030.283, 261.724, 53062.509 21/06/16,01:48:04,00,12,1, 11.9,1,1, 9.177, 10030.278, 261.724, 53062.509 21/06/16,01:48:04,01,12,1, 11.9,1,1, 9.177, 10030.282, 261.756, 53062.523 21/06/16,01:48:04,02,12,1, 11.9,1,1, 9.177, 10030.277, 261.786, 53062.527 21/06/16,01:48:04,03,12,1, 11.9,1,1, 9.177, 10030.245, 261.807, 53062.506 21/06/16,01:48:04,04,12,1, 11.9,1,1, 9.177, 10030.248, 261.784, 53062.448 21/06/16,01:48:04,05,12,1, 11.9,1,1, 9.177, 10030.212, 261.805, 53062.362 21/06/16,01:48:04,06,12,1, 11.9,1,1, 9.177, 10030.194, 261.831, 53062.395 21/06/16,01:48:04,07,12,1, 11.9,1,1, 9.177, 10030.192, 261.843, 53062.358 21/06/16,01:48:04,08,12,1, 11.9,1,1, 9.177, 10030.174, 261.847, 53062.337 21/06/16,01:48:04,09,12,1, 11.9,1,1, 9.177, 10030.157, 261.869, 53062.311 21/06/16,01:48:04,10,12,1, 11.9,1,1, 9.177, 10030.168, 261.890, 53062.280 21/06/16,01:48:04,11,12,1, 11.9,1,1, 9.177, 10030.130, 261.914, 53062.250 21/06/16,01:48:04,12,12,1, 11.9,1,1, 9.177, 10030.131, 261.912, 53062.277 21/06/16,01:48:04,13,12,1, 11.9,1,1, 9.177, 10030.110, 261.919, 53062.198 21/06/16,01:48:04,14,12,1, 11.9,1,1, 9.177, 10030.099, 261.931, 53062.183 21/06/16,01:48:04,15,12,1, 11.9,1,1, 9.177, 10030.069, 261.965, 53062.184 21/06/16,01:48:04,16,12,1, 11.9,1,1, 9.177, 10030.085, 261.969, 53062.155 21/06/16,01:48:04,17,12,1, 11.9,1,1, 9.177, 10030.058, 261.950, 53062.157 21/06/16,01:48:04,18,12,1, 11.9,1,1, 9.177, 10030.033, 261.959, 53062.105 21/06/16,01:48:04,19,12,1, 11.9,1,1, 9.177, 10030.023, 261.960, 53062.094 21/06/16,01:48:05,00,12,1, 11.8,1,1, 9.174, 10030.019, 261.960, 53062.094 21/06/16,01:48:05,01,12,1, 11.8,1,1, 9.174, 10029.995, 261.938, 53062.025 21/06/16,01:48:05,02,12,1, 11.8,1,1, 9.174, 10029.954, 261.923, 53061.975 21/06/16,01:48:05,03,12,1, 11.8,1,1, 9.174, 10029.980, 261.934, 53061.947 21/06/16,01:48:05,04,12,1, 11.8,1,1, 9.174, 10029.951, 261.912, 53061.920 21/06/16,01:48:05,05,12,1, 11.8,1,1, 9.174, 10029.917, 261.906, 53061.903 21/06/16,01:48:05,06,12,1, 11.8,1,1, 9.174, 10029.901, 261.892, 53061.895 21/06/16,01:48:05,07,12,1, 11.8,1,1, 9.174, 10029.902, 261.895, 53061.874 21/06/16,01:48:05,08,12,1, 11.8,1,1, 9.174, 10029.849, 261.874, 53061.803 21/06/16,01:48:05,09,12,1, 11.8,1,1, 9.174, 10029.835, 261.869, 53061.730 21/06/16,01:48:05,10,12,1, 11.8,1,1, 9.174, 10029.852, 261.835, 53061.726 21/06/16,01:48:05,11,12,1, 11.8,1,1, 9.174, 10029.832, 261.841, 53061.722 21/06/16,01:48:05,12,12,1, 11.8,1,1, 9.174, 10029.789, 261.832, 53061.698 21/06/16,01:48:05,13,12,1, 11.8,1,1, 9.174, 10029.740, 261.780, 53061.632 21/06/16,01:48:05,14,12,1, 11.8,1,1, 9.174, 10029.751, 261.793, 53061.630 21/06/16,01:48:05,15,12,1, 11.8,1,1, 9.174, 10029.740, 261.783, 53061.570 21/06/16,01:48:05,16,12,1, 11.8,1,1, 9.174, 10029.735, 261.746, 53061.562 21/06/16,01:48:05,17,12,1, 11.8,1,1, 9.174, 10029.686, 261.725, 53061.512 21/06/16,01:48:05,18,12,1, 11.8,1,1, 9.174, 10029.668, 261.739, 53061.540 21/06/16,01:48:05,19,12,1, 11.8,1,1, 9.174, 10029.664, 261.706, 53061.456 21/06/16,01:48:06,00,11,1, 11.9,1,1, 9.175, 10029.660, 261.706, 53061.456 21/06/16,01:48:06,01,11,1, 11.9,1,1, 9.175, 10029.635, 261.658, 53061.399 21/06/16,01:48:06,02,11,1, 11.9,1,1, 9.175, 10029.588, 261.652, 53061.358 21/06/16,01:48:06,03,11,1, 11.9,1,1, 9.175, 10029.575, 261.622, 53061.340 21/06/16,01:48:06,04,11,1, 11.9,1,1, 9.175, 10029.529, 261.631, 53061.502 21/06/16,01:48:06,05,11,1, 11.9,1,1, 9.175, 10029.513, 261.608, 53061.291 21/06/16,01:48:06,06,11,1, 11.9,1,1, 9.175, 10029.491, 261.555, 53061.487 21/06/16,01:48:06,07,11,1, 11.9,1,1, 9.175, 10029.455, 261.525, 53061.143 21/06/16,01:48:06,08,11,1, 11.9,1,1, 9.175, 10029.444, 261.521, 53061.172 21/06/16,01:48:06,09,11,1, 11.9,1,1, 9.175, 10029.400, 261.485, 53061.091 21/06/16,01:48:06,10,11,1, 11.9,1,1, 9.175, 10029.397, 261.459, 53061.075 21/06/16,01:48:06,11,11,1, 11.9,1,1, 9.175, 10029.391, 261.455, 53061.101 21/06/16,01:48:06,12,11,1, 11.9,1,1, 9.175, 10029.384, 261.410, 53061.042 21/06/16,01:48:06,13,11,1, 11.9,1,1, 9.175, 10029.328, 261.406, 53060.999 21/06/16,01:48:06,14,11,1, 11.9,1,1, 9.175, 10029.309, 261.405, 53060.996 21/06/16,01:48:06,15,11,1, 11.9,1,1, 9.175, 10029.268, 261.354, 53060.939 21/06/16,01:48:06,16,11,1, 11.9,1,1, 9.175, 10029.245, 261.347, 53060.919 21/06/16,01:48:06,17,11,1, 11.9,1,1, 9.175, 10029.207, 261.295, 53060.914 21/06/16,01:48:06,18,11,1, 11.9,1,1, 9.175, 10029.191, 261.289, 53060.859 21/06/16,01:48:06,19,11,1, 11.9,1,1, 9.175, 10029.147, 261.247, 53060.857 21/06/16,01:48:07,00,11,1, 11.9,1,1, 9.173, 10029.143, 261.247, 53060.857 21/06/16,01:48:07,01,11,1, 11.9,1,1, 9.173, 10029.082, 261.244, 53060.803 21/06/16,01:48:07,02,11,1, 11.9,1,1, 9.173, 10029.061, 261.215, 53060.739 21/06/16,01:48:07,03,11,1, 11.9,1,1, 9.173, 10029.013, 261.167, 53060.708 21/06/16,01:48:07,04,11,1, 11.9,1,1, 9.173, 10028.978, 261.179, 53060.702 21/06/16,01:48:07,05,11,1, 11.9,1,1, 9.173, 10028.948, 261.113, 53060.610 21/06/16,01:48:07,06,11,1, 11.9,1,1, 9.173, 10028.905, 261.084, 53060.603 21/06/16,01:48:07,07,11,1, 11.9,1,1, 9.173, 10028.868, 261.072, 53060.583 21/06/16,01:48:07,08,11,1, 11.9,1,1, 9.173, 10028.834, 261.011, 53060.609 21/06/16,01:48:07,09,11,1, 11.9,1,1, 9.173, 10028.803, 260.980, 53060.510 21/06/16,01:48:07,10,11,1, 11.9,1,1, 9.173, 10028.757, 260.964, 53060.520 21/06/16,01:48:07,11,11,1, 11.9,1,1, 9.173, 10028.728, 260.935, 53060.456 21/06/16,01:48:07,12,11,1, 11.9,1,1, 9.173, 10028.681, 260.887, 53060.410 21/06/16,01:48:07,13,11,1, 11.9,1,1, 9.173, 10028.638, 260.856, 53060.375 21/06/16,01:48:07,14,11,1, 11.9,1,1, 9.173, 10028.605, 260.859, 53060.420 21/06/16,01:48:07,15,11,1, 11.9,1,1, 9.173, 10028.598, 260.775, 53060.034 21/06/16,01:48:07,16,11,1, 11.9,1,1, 9.173, 10028.507, 260.799, 53060.347 21/06/16,01:48:07,17,11,1, 11.9,1,1, 9.173, 10028.455, 260.738, 53060.318 21/06/16,01:48:07,18,11,1, 11.9,1,1, 9.173, 10028.456, 260.712, 53060.312 21/06/16,01:48:07,19,11,1, 11.9,1,1, 9.173, 10028.416, 260.653, 53060.219 21/06/16,01:48:08,00,11,1, 11.9,1,1, 9.174, 10028.409, 260.653, 53060.219 21/06/16,01:48:08,01,11,1, 11.9,1,1, 9.174, 10028.373, 260.588, 53060.192 21/06/16,01:48:08,02,11,1, 11.9,1,1, 9.174, 10028.333, 260.554, 53060.150 21/06/16,01:48:08,03,11,1, 11.9,1,1, 9.174, 10028.309, 260.516, 53060.136 21/06/16,01:48:08,04,11,1, 11.9,1,1, 9.174, 10028.274, 260.478, 53060.071 21/06/16,01:48:08,05,11,1, 11.9,1,1, 9.174, 10028.260, 260.470, 53060.009 21/06/16,01:48:08,06,11,1, 11.9,1,1, 9.174, 10028.187, 260.420, 53059.995 21/06/16,01:48:08,07,11,1, 11.9,1,1, 9.174, 10028.174, 260.399, 53059.945 21/06/16,01:48:08,08,11,1, 11.9,1,1, 9.174, 10028.135, 260.377, 53059.918 21/06/16,01:48:08,09,11,1, 11.9,1,1, 9.174, 10028.115, 260.317, 53059.869 21/06/16,01:48:08,10,11,1, 11.9,1,1, 9.174, 10028.087, 260.296, 53059.899 21/06/16,01:48:08,11,11,1, 11.9,1,1, 9.174, 10028.058, 260.259, 53059.846 21/06/16,01:48:08,12,11,1, 11.9,1,1, 9.174, 10028.025, 260.256, 53059.815 21/06/16,01:48:08,13,11,1, 11.9,1,1, 9.174, 10028.008, 260.213, 53059.817 21/06/16,01:48:08,14,11,1, 11.9,1,1, 9.174, 10027.964, 260.186, 53059.767 21/06/16,01:48:08,15,11,1, 11.9,1,1, 9.174, 10027.936, 260.172, 53059.760 21/06/16,01:48:08,16,11,1, 11.9,1,1, 9.174, 10027.884, 260.167, 53059.731 21/06/16,01:48:08,17,11,1, 11.9,1,1, 9.174, 10027.859, 260.159, 53059.701 21/06/16,01:48:08,18,11,1, 11.9,1,1, 9.174, 10027.829, 260.090, 53059.651 21/06/16,01:48:08,19,11,1, 11.9,1,1, 9.174, 10027.774, 260.096, 53059.622 21/06/16,01:48:09,00,11,1, 11.9,1,1, 9.175, 10027.766, 260.096, 53059.622 21/06/16,01:48:09,01,11,1, 11.9,1,1, 9.175, 10027.731, 260.090, 53059.587 21/06/16,01:48:09,02,11,1, 11.9,1,1, 9.175, 10027.682, 260.058, 53059.587 21/06/16,01:48:09,03,11,1, 11.9,1,1, 9.175, 10027.643, 260.058, 53059.506 21/06/16,01:48:09,04,11,1, 11.9,1,1, 9.175, 10027.623, 260.018, 53059.503 21/06/16,01:48:09,05,11,1, 11.9,1,1, 9.175, 10027.585, 259.996, 53059.486 21/06/16,01:48:09,06,11,1, 11.9,1,1, 9.175, 10027.583, 260.005, 53059.490 21/06/16,01:48:09,07,11,1, 11.9,1,1, 9.175, 10027.548, 259.995, 53059.464 21/06/16,01:48:09,08,11,1, 11.9,1,1, 9.175, 10027.520, 259.954, 53059.436 21/06/16,01:48:09,09,11,1, 11.9,1,1, 9.175, 10027.479, 259.978, 53059.431 21/06/16,01:48:09,10,11,1, 11.9,1,1, 9.175, 10027.435, 259.980, 53059.376 21/06/16,01:48:09,11,11,1, 11.9,1,1, 9.175, 10027.435, 259.937, 53059.371 21/06/16,01:48:09,12,11,1, 11.9,1,1, 9.175, 10027.412, 259.962, 53059.354 21/06/16,01:48:09,13,11,1, 11.9,1,1, 9.175, 10027.354, 259.956, 53059.337 21/06/16,01:48:09,14,11,1, 11.9,1,1, 9.175, 10027.328, 259.957, 53059.322 21/06/16,01:48:09,15,11,1, 11.9,1,1, 9.175, 10027.282, 259.949, 53059.271 21/06/16,01:48:09,16,11,1, 11.9,1,1, 9.175, 10027.279, 259.952, 53059.305 21/06/16,01:48:09,17,11,1, 11.9,1,1, 9.175, 10027.257, 259.980, 53059.262 21/06/16,01:48:09,18,11,1, 11.9,1,1, 9.175, 10027.215, 259.971, 53059.258 21/06/16,01:48:09,19,11,1, 11.9,1,1, 9.175, 10027.166, 259.985, 53059.237 21/06/16,01:48:10,00,11,1, 11.8,1,1, 9.172, 10027.165, 259.985, 53059.237 21/06/16,01:48:10,01,11,1, 11.8,1,1, 9.172, 10027.161, 259.991, 53059.080 21/06/16,01:48:10,02,11,1, 11.8,1,1, 9.172, 10027.091, 259.991, 53059.156 21/06/16,01:48:10,03,11,1, 11.8,1,1, 9.172, 10027.090, 259.992, 53059.122 21/06/16,01:48:10,04,11,1, 11.8,1,1, 9.172, 10027.054, 260.016, 53059.110 21/06/16,01:48:10,05,11,1, 11.8,1,1, 9.172, 10027.038, 260.008, 53059.107 21/06/16,01:48:10,06,11,1, 11.8,1,1, 9.172, 10027.006, 260.025, 53059.075 21/06/16,01:48:10,07,11,1, 11.8,1,1, 9.172, 10026.991, 260.030, 53059.062 21/06/16,01:48:10,08,11,1, 11.8,1,1, 9.172, 10027.010, 260.029, 53058.956 21/06/16,01:48:10,09,11,1, 11.8,1,1, 9.172, 10026.938, 260.015, 53058.777 21/06/16,01:48:10,10,11,1, 11.8,1,1, 9.172, 10026.900, 260.077, 53059.036 21/06/16,01:48:10,11,11,1, 11.8,1,1, 9.172, 10026.917, 260.090, 53059.020 21/06/16,01:48:10,12,11,1, 11.8,1,1, 9.172, 10026.886, 260.075, 53059.051 21/06/16,01:48:10,13,11,1, 11.8,1,1, 9.172, 10026.866, 260.073, 53058.956 21/06/16,01:48:10,14,11,1, 11.8,1,1, 9.172, 10026.831, 260.076, 53058.947 21/06/16,01:48:10,15,11,1, 11.8,1,1, 9.172, 10026.820, 260.113, 53058.971 21/06/16,01:48:10,16,11,1, 11.8,1,1, 9.172, 10026.808, 260.129, 53058.911 21/06/16,01:48:10,17,11,1, 11.8,1,1, 9.172, 10026.803, 260.119, 53058.870 21/06/16,01:48:10,18,11,1, 11.8,1,1, 9.172, 10026.783, 260.153, 53058.889 21/06/16,01:48:10,19,11,1, 11.8,1,1, 9.172, 10026.760, 260.171, 53058.867 21/06/16,01:48:11,00,11,1, 11.9,1,1, 9.175, 10026.757, 260.171, 53058.867 21/06/16,01:48:11,01,11,1, 11.9,1,1, 9.175, 10026.720, 260.173, 53058.843 21/06/16,01:48:11,02,11,1, 11.9,1,1, 9.175, 10026.733, 260.173, 53058.800 21/06/16,01:48:11,03,11,1, 11.9,1,1, 9.175, 10026.713, 260.191, 53058.808 21/06/16,01:48:11,04,11,1, 11.9,1,1, 9.175, 10026.704, 260.212, 53058.772 21/06/16,01:48:11,05,11,1, 11.9,1,1, 9.175, 10026.694, 260.239, 53058.752 21/06/16,01:48:11,06,11,1, 11.9,1,1, 9.175, 10026.688, 260.256, 53058.732 21/06/16,01:48:11,07,11,1, 11.9,1,1, 9.175, 10026.637, 260.254, 53058.731 21/06/16,01:48:11,08,11,1, 11.9,1,1, 9.175, 10026.648, 260.301, 53058.645 21/06/16,01:48:11,09,11,1, 11.9,1,1, 9.175, 10026.650, 260.273, 53058.659 21/06/16,01:48:11,10,11,1, 11.9,1,1, 9.175, 10026.628, 260.280, 53058.682 21/06/16,01:48:11,11,11,1, 11.9,1,1, 9.175, 10026.628, 260.305, 53058.655 21/06/16,01:48:11,12,11,1, 11.9,1,1, 9.175, 10026.647, 260.326, 53058.667 21/06/16,01:48:11,13,11,1, 11.9,1,1, 9.175, 10026.619, 260.335, 53058.606 21/06/16,01:48:11,14,11,1, 11.9,1,1, 9.175, 10026.651, 260.315, 53058.556 21/06/16,01:48:11,15,11,1, 11.9,1,1, 9.175, 10026.601, 260.354, 53058.568 21/06/16,01:48:11,16,11,1, 11.9,1,1, 9.175, 10026.600, 260.337, 53058.542 21/06/16,01:48:11,17,11,1, 11.9,1,1, 9.175, 10026.589, 260.341, 53058.501 21/06/16,01:48:11,18,11,1, 11.9,1,1, 9.175, 10026.580, 260.348, 53058.511 21/06/16,01:48:11,19,11,1, 11.9,1,1, 9.175, 10026.618, 260.351, 53058.499 21/06/16,01:48:12,00,11,1, 11.9,1,1, 9.172, 10026.615, 260.351, 53058.499 21/06/16,01:48:12,01,11,1, 11.9,1,1, 9.172, 10026.596, 260.342, 53058.455 21/06/16,01:48:12,02,11,1, 11.9,1,1, 9.172, 10026.562, 260.357, 53058.443 21/06/16,01:48:12,03,11,1, 11.9,1,1, 9.172, 10026.546, 260.359, 53058.421 21/06/16,01:48:12,04,11,1, 11.9,1,1, 9.172, 10026.561, 260.319, 53058.353 21/06/16,01:48:12,05,11,1, 11.9,1,1, 9.172, 10026.529, 260.322, 53058.297 21/06/16,01:48:12,06,11,1, 11.9,1,1, 9.172, 10026.576, 260.297, 53058.293 21/06/16,01:48:12,07,11,1, 11.9,1,1, 9.172, 10026.531, 260.294, 53058.250 21/06/16,01:48:12,08,11,1, 11.9,1,1, 9.172, 10026.564, 260.290, 53058.236 21/06/16,01:48:12,09,11,1, 11.9,1,1, 9.172, 10026.534, 260.277, 53058.203 21/06/16,01:48:12,10,11,1, 11.9,1,1, 9.172, 10026.524, 260.256, 53058.189 21/06/16,01:48:12,11,11,1, 11.9,1,1, 9.172, 10026.520, 260.245, 53058.168 21/06/16,01:48:12,12,11,1, 11.9,1,1, 9.172, 10026.530, 260.237, 53058.122 21/06/16,01:48:12,13,11,1, 11.9,1,1, 9.172, 10026.523, 260.202, 53058.096 21/06/16,01:48:12,14,11,1, 11.9,1,1, 9.172, 10026.535, 260.203, 53058.088 21/06/16,01:48:12,15,11,1, 11.9,1,1, 9.172, 10026.528, 260.176, 53058.059 21/06/16,01:48:12,16,11,1, 11.9,1,1, 9.172, 10026.517, 260.181, 53057.990 21/06/16,01:48:12,17,11,1, 11.9,1,1, 9.172, 10026.536, 260.164, 53058.003 21/06/16,01:48:12,18,11,1, 11.9,1,1, 9.172, 10026.528, 260.129, 53057.939 21/06/16,01:48:12,19,11,1, 11.9,1,1, 9.172, 10026.533, 260.129, 53057.860 21/06/16,01:48:13,00,11,1, 11.9,1,1, 9.174, 10026.531, 260.129, 53057.860 21/06/16,01:48:13,01,11,1, 11.9,1,1, 9.174, 10026.534, 260.104, 53057.806 21/06/16,01:48:13,02,11,1, 11.9,1,1, 9.174, 10026.522, 260.081, 53057.802 21/06/16,01:48:13,03,11,1, 11.9,1,1, 9.174, 10026.549, 260.053, 53057.778 21/06/16,01:48:13,04,11,1, 11.9,1,1, 9.174, 10026.533, 260.044, 53057.748 21/06/16,01:48:13,05,11,1, 11.9,1,1, 9.174, 10026.542, 260.032, 53057.738 21/06/16,01:48:13,06,11,1, 11.9,1,1, 9.174, 10026.550, 260.032, 53057.682 21/06/16,01:48:13,07,11,1, 11.9,1,1, 9.174, 10026.511, 259.993, 53057.634 21/06/16,01:48:13,08,11,1, 11.9,1,1, 9.174, 10026.537, 259.967, 53057.568 21/06/16,01:48:13,09,11,1, 11.9,1,1, 9.174, 10026.547, 259.968, 53057.595 21/06/16,01:48:13,10,11,1, 11.9,1,1, 9.174, 10026.537, 259.950, 53057.557 21/06/16,01:48:13,11,11,1, 11.9,1,1, 9.174, 10026.518, 259.913, 53057.517 21/06/16,01:48:13,12,11,1, 11.9,1,1, 9.174, 10026.522, 259.925, 53057.484 21/06/16,01:48:13,13,11,1, 11.9,1,1, 9.174, 10026.522, 259.848, 53057.407 21/06/16,01:48:13,14,11,1, 11.9,1,1, 9.174, 10026.512, 259.779, 53057.396 21/06/16,01:48:13,15,11,1, 11.9,1,1, 9.174, 10026.509, 259.785, 53057.380 21/06/16,01:48:13,16,11,1, 11.9,1,1, 9.174, 10026.509, 259.739, 53057.348 21/06/16,01:48:13,17,11,1, 11.9,1,1, 9.174, 10026.486, 259.725, 53057.304 21/06/16,01:48:13,18,11,1, 11.9,1,1, 9.174, 10026.512, 259.684, 53057.267 21/06/16,01:48:13,19,11,1, 11.9,1,1, 9.174, 10026.483, 259.666, 53057.205 21/06/16,01:48:14,00,11,1, 11.8,1,1, 9.174, 10026.481, 259.666, 53057.205 21/06/16,01:48:14,01,11,1, 11.8,1,1, 9.174, 10026.458, 259.618, 53057.216 21/06/16,01:48:14,02,11,1, 11.8,1,1, 9.174, 10026.493, 259.579, 53057.134 21/06/16,01:48:14,03,11,1, 11.8,1,1, 9.174, 10026.456, 259.556, 53057.102 21/06/16,01:48:14,04,11,1, 11.8,1,1, 9.174, 10026.428, 259.545, 53057.040 21/06/16,01:48:14,05,11,1, 11.8,1,1, 9.174, 10026.448, 259.466, 53056.976 21/06/16,01:48:14,06,11,1, 11.8,1,1, 9.174, 10026.437, 259.453, 53056.975 21/06/16,01:48:14,07,11,1, 11.8,1,1, 9.174, 10026.428, 259.399, 53056.927 21/06/16,01:48:14,08,11,1, 11.8,1,1, 9.174, 10026.446, 259.367, 53056.901 21/06/16,01:48:14,09,11,1, 11.8,1,1, 9.174, 10026.412, 259.354, 53056.860 21/06/16,01:48:14,10,11,1, 11.8,1,1, 9.174, 10026.421, 259.312, 53056.813 21/06/16,01:48:14,11,11,1, 11.8,1,1, 9.174, 10026.405, 259.290, 53056.727 21/06/16,01:48:14,12,11,1, 11.8,1,1, 9.174, 10026.370, 259.255, 53056.689 21/06/16,01:48:14,13,11,1, 11.8,1,1, 9.174, 10026.358, 259.231, 53056.687 21/06/16,01:48:14,14,11,1, 11.8,1,1, 9.174, 10026.341, 259.194, 53056.620 21/06/16,01:48:14,15,11,1, 11.8,1,1, 9.174, 10026.339, 259.164, 53056.572 21/06/16,01:48:14,16,11,1, 11.8,1,1, 9.174, 10026.352, 259.108, 53056.537 21/06/16,01:48:14,17,11,1, 11.8,1,1, 9.174, 10026.340, 259.097, 53056.495 21/06/16,01:48:14,18,11,1, 11.8,1,1, 9.174, 10026.314, 259.050, 53056.463 21/06/16,01:48:14,19,11,1, 11.8,1,1, 9.174, 10026.317, 259.033, 53056.413 21/06/16,01:48:15,00,11,1, 11.9,1,1, 9.173, 10026.314, 259.033, 53056.413 21/06/16,01:48:15,01,11,1, 11.9,1,1, 9.173, 10026.317, 258.966, 53056.182 21/06/16,01:48:15,02,11,1, 11.9,1,1, 9.173, 10026.298, 258.925, 53056.273 21/06/16,01:48:15,03,11,1, 11.9,1,1, 9.173, 10026.255, 258.921, 53056.294 21/06/16,01:48:15,04,11,1, 11.9,1,1, 9.173, 10026.246, 258.899, 53056.242 21/06/16,01:48:15,05,11,1, 11.9,1,1, 9.173, 10026.251, 258.881, 53056.247 21/06/16,01:48:15,06,11,1, 11.9,1,1, 9.173, 10026.222, 258.873, 53056.209 21/06/16,01:48:15,07,11,1, 11.9,1,1, 9.173, 10026.234, 258.844, 53056.205 21/06/16,01:48:15,08,11,1, 11.9,1,1, 9.173, 10026.192, 258.818, 53056.125 21/06/16,01:48:15,09,11,1, 11.9,1,1, 9.173, 10026.208, 258.782, 53056.101 21/06/16,01:48:15,10,11,1, 11.9,1,1, 9.173, 10026.190, 258.768, 53056.082 21/06/16,01:48:15,11,11,1, 11.9,1,1, 9.173, 10026.197, 258.742, 53056.031 21/06/16,01:48:15,12,11,1, 11.9,1,1, 9.173, 10026.154, 258.733, 53055.999 21/06/16,01:48:15,13,11,1, 11.9,1,1, 9.173, 10026.161, 258.706, 53055.970 21/06/16,01:48:15,14,11,1, 11.9,1,1, 9.173, 10026.157, 258.699, 53055.974 21/06/16,01:48:15,15,11,1, 11.9,1,1, 9.173, 10026.134, 258.656, 53055.936 21/06/16,01:48:15,16,11,1, 11.9,1,1, 9.173, 10026.132, 258.628, 53055.883 21/06/16,01:48:15,17,11,1, 11.9,1,1, 9.173, 10026.118, 258.592, 53055.835 21/06/16,01:48:15,18,11,1, 11.9,1,1, 9.173, 10026.114, 258.564, 53055.817 21/06/16,01:48:15,19,11,1, 11.9,1,1, 9.173, 10026.082, 258.525, 53055.758 21/06/16,01:48:16,00,12,1, 11.9,1,1, 9.173, 10026.081, 258.525, 53055.758 21/06/16,01:48:16,01,12,1, 11.9,1,1, 9.173, 10026.079, 258.483, 53055.735 21/06/16,01:48:16,02,12,1, 11.9,1,1, 9.173, 10026.059, 258.484, 53055.712 21/06/16,01:48:16,03,12,1, 11.9,1,1, 9.173, 10026.037, 258.473, 53055.649 21/06/16,01:48:16,04,12,1, 11.9,1,1, 9.173, 10026.052, 258.440, 53055.567 21/06/16,01:48:16,05,12,1, 11.9,1,1, 9.173, 10026.061, 258.414, 53055.544 21/06/16,01:48:16,06,12,1, 11.9,1,1, 9.173, 10026.029, 258.404, 53055.543 21/06/16,01:48:16,07,12,1, 11.9,1,1, 9.173, 10026.016, 258.387, 53055.470 21/06/16,01:48:16,08,12,1, 11.9,1,1, 9.173, 10026.037, 258.372, 53055.482 21/06/16,01:48:16,09,12,1, 11.9,1,1, 9.173, 10026.016, 258.333, 53055.447 21/06/16,01:48:16,10,12,1, 11.9,1,1, 9.173, 10025.991, 258.343, 53055.409 21/06/16,01:48:16,11,12,1, 11.9,1,1, 9.173, 10025.990, 258.348, 53055.410 21/06/16,01:48:16,12,12,1, 11.9,1,1, 9.173, 10025.983, 258.321, 53055.381 21/06/16,01:48:16,13,12,1, 11.9,1,1, 9.173, 10025.995, 258.323, 53055.328 21/06/16,01:48:16,14,12,1, 11.9,1,1, 9.173, 10025.978, 258.323, 53055.269 21/06/16,01:48:16,15,12,1, 11.9,1,1, 9.173, 10025.978, 258.300, 53055.270 21/06/16,01:48:16,16,12,1, 11.9,1,1, 9.173, 10025.991, 258.307, 53055.269 21/06/16,01:48:16,17,12,1, 11.9,1,1, 9.173, 10025.976, 258.283, 53055.229 21/06/16,01:48:16,18,12,1, 11.9,1,1, 9.173, 10026.001, 258.283, 53055.217 21/06/16,01:48:16,19,12,1, 11.9,1,1, 9.173, 10026.001, 258.278, 53055.182 21/06/16,01:48:17,00,12,1, 11.9,1,1, 9.176, 10025.997, 258.278, 53055.182 21/06/16,01:48:17,01,12,1, 11.9,1,1, 9.176, 10026.016, 258.275, 53055.139 21/06/16,01:48:17,02,12,1, 11.9,1,1, 9.176, 10025.973, 258.242, 53055.141 21/06/16,01:48:17,03,12,1, 11.9,1,1, 9.176, 10025.963, 258.265, 53055.085 21/06/16,01:48:17,04,12,1, 11.9,1,1, 9.176, 10025.954, 258.258, 53055.062 21/06/16,01:48:17,05,12,1, 11.9,1,1, 9.176, 10025.962, 258.231, 53055.046 21/06/16,01:48:17,06,12,1, 11.9,1,1, 9.176, 10025.941, 258.233, 53055.013 21/06/16,01:48:17,07,12,1, 11.9,1,1, 9.176, 10025.974, 258.212, 53054.975 21/06/16,01:48:17,08,12,1, 11.9,1,1, 9.176, 10025.956, 258.177, 53054.957 21/06/16,01:48:17,09,12,1, 11.9,1,1, 9.176, 10025.965, 258.182, 53054.925 21/06/16,01:48:17,10,12,1, 11.9,1,1, 9.176, 10025.954, 258.157, 53054.895 21/06/16,01:48:17,11,12,1, 11.9,1,1, 9.176, 10025.951, 258.152, 53054.871 21/06/16,01:48:17,12,12,1, 11.9,1,1, 9.176, 10025.958, 258.182, 53054.821 21/06/16,01:48:17,13,12,1, 11.9,1,1, 9.176, 10025.938, 258.160, 53054.835 21/06/16,01:48:17,14,12,1, 11.9,1,1, 9.176, 10025.963, 258.149, 53054.678 21/06/16,01:48:17,15,12,1, 11.9,1,1, 9.176, 10025.895, 258.137, 53054.623 21/06/16,01:48:17,16,12,1, 11.9,1,1, 9.176, 10025.957, 258.107, 53054.753 21/06/16,01:48:17,17,12,1, 11.9,1,1, 9.176, 10025.959, 258.044, 53054.683 21/06/16,01:48:17,18,12,1, 11.9,1,1, 9.176, 10025.944, 258.084, 53054.701 21/06/16,01:48:17,19,12,1, 11.9,1,1, 9.176, 10025.953, 258.067, 53054.709 21/06/16,01:48:18,00,12,1, 11.9,1,1, 9.171, 10025.947, 258.067, 53054.709 21/06/16,01:48:18,01,12,1, 11.9,1,1, 9.171, 10025.928, 258.042, 53054.649 21/06/16,01:48:18,02,12,1, 11.9,1,1, 9.171, 10025.932, 258.027, 53054.618 21/06/16,01:48:18,03,12,1, 11.9,1,1, 9.171, 10025.932, 257.991, 53054.542 21/06/16,01:48:18,04,12,1, 11.9,1,1, 9.171, 10025.935, 258.005, 53054.635 21/06/16,01:48:18,05,12,1, 11.9,1,1, 9.171, 10025.930, 257.948, 53054.448 21/06/16,01:48:18,06,12,1, 11.9,1,1, 9.171, 10025.935, 257.936, 53054.624 21/06/16,01:48:18,07,12,1, 11.9,1,1, 9.171, 10025.932, 257.937, 53054.406 21/06/16,01:48:18,08,12,1, 11.9,1,1, 9.171, 10025.930, 257.883, 53054.401 21/06/16,01:48:18,09,12,1, 11.9,1,1, 9.171, 10025.925, 257.830, 53054.368 21/06/16,01:48:18,10,12,1, 11.9,1,1, 9.171, 10025.958, 257.853, 53054.311 21/06/16,01:48:18,11,12,1, 11.9,1,1, 9.171, 10025.944, 257.817, 53054.303 21/06/16,01:48:18,12,12,1, 11.9,1,1, 9.171, 10025.946, 257.820, 53054.303 21/06/16,01:48:18,13,12,1, 11.9,1,1, 9.171, 10025.934, 257.782, 53054.232 21/06/16,01:48:18,14,12,1, 11.9,1,1, 9.171, 10025.936, 257.746, 53054.195 21/06/16,01:48:18,15,12,1, 11.9,1,1, 9.171, 10025.935, 257.746, 53054.184 21/06/16,01:48:18,16,12,1, 11.9,1,1, 9.171, 10025.927, 257.720, 53054.142 21/06/16,01:48:18,17,12,1, 11.9,1,1, 9.171, 10025.942, 257.681, 53054.128 21/06/16,01:48:18,18,12,1, 11.9,1,1, 9.171, 10025.916, 257.659, 53054.079 21/06/16,01:48:18,19,12,1, 11.9,1,1, 9.171, 10025.917, 257.645, 53054.050 21/06/16,01:48:19,00,12,1, 11.9,1,1, 9.175, 10025.914, 257.645, 53054.050 21/06/16,01:48:19,01,12,1, 11.9,1,1, 9.175, 10025.901, 257.589, 53053.957 21/06/16,01:48:19,02,12,1, 11.9,1,1, 9.175, 10025.883, 257.558, 53053.934 21/06/16,01:48:19,03,12,1, 11.9,1,1, 9.175, 10025.878, 257.504, 53053.878 21/06/16,01:48:19,04,12,1, 11.9,1,1, 9.175, 10025.858, 257.541, 53053.832 21/06/16,01:48:19,05,12,1, 11.9,1,1, 9.175, 10025.824, 257.490, 53053.801 21/06/16,01:48:19,06,12,1, 11.9,1,1, 9.175, 10025.823, 257.459, 53053.782 21/06/16,01:48:19,07,12,1, 11.9,1,1, 9.175, 10025.831, 257.424, 53053.747 21/06/16,01:48:19,08,12,1, 11.9,1,1, 9.175, 10025.823, 257.402, 53053.736 21/06/16,01:48:19,09,12,1, 11.9,1,1, 9.175, 10025.808, 257.368, 53053.659 21/06/16,01:48:19,10,12,1, 11.9,1,1, 9.175, 10025.815, 257.361, 53053.646 21/06/16,01:48:19,11,12,1, 11.9,1,1, 9.175, 10025.810, 257.335, 53053.618 21/06/16,01:48:19,12,12,1, 11.9,1,1, 9.175, 10025.824, 257.312, 53053.578 21/06/16,01:48:19,13,12,1, 11.9,1,1, 9.175, 10025.821, 257.275, 53053.500 21/06/16,01:48:19,14,12,1, 11.9,1,1, 9.175, 10025.795, 257.271, 53053.518 21/06/16,01:48:19,15,12,1, 11.9,1,1, 9.175, 10025.807, 257.235, 53053.482 21/06/16,01:48:19,16,12,1, 11.9,1,1, 9.175, 10025.760, 257.195, 53053.458 21/06/16,01:48:19,17,12,1, 11.9,1,1, 9.175, 10025.780, 257.191, 53053.394 21/06/16,01:48:19,18,12,1, 11.9,1,1, 9.175, 10025.783, 257.140, 53053.382 21/06/16,01:48:19,19,12,1, 11.9,1,1, 9.175, 10025.725, 257.144, 53053.380 21/06/16,01:48:20,00,12,1, 11.9,1,1, 9.172, 10025.722, 257.144, 53053.380 21/06/16,01:48:20,01,12,1, 11.9,1,1, 9.172, 10025.759, 257.086, 53053.274 21/06/16,01:48:20,02,12,1, 11.9,1,1, 9.172, 10025.743, 257.032, 53053.244 21/06/16,01:48:20,03,12,1, 11.9,1,1, 9.172, 10025.747, 257.040, 53053.235 21/06/16,01:48:20,04,12,1, 11.9,1,1, 9.172, 10025.749, 257.022, 53053.173 21/06/16,01:48:20,05,12,1, 11.9,1,1, 9.172, 10025.756, 256.963, 53053.088 21/06/16,01:48:20,06,12,1, 11.9,1,1, 9.172, 10025.734, 256.971, 53053.093 21/06/16,01:48:20,07,12,1, 11.9,1,1, 9.172, 10025.778, 256.948, 53053.053 21/06/16,01:48:20,08,12,1, 11.9,1,1, 9.172, 10025.718, 256.890, 53053.017 21/06/16,01:48:20,09,12,1, 11.9,1,1, 9.172, 10025.743, 256.857, 53052.953 21/06/16,01:48:20,10,12,1, 11.9,1,1, 9.172, 10025.732, 256.834, 53052.953 21/06/16,01:48:20,11,12,1, 11.9,1,1, 9.172, 10025.757, 256.834, 53052.908 21/06/16,01:48:20,12,12,1, 11.9,1,1, 9.172, 10025.746, 256.794, 53052.904 21/06/16,01:48:20,13,12,1, 11.9,1,1, 9.172, 10025.778, 256.768, 53052.851 21/06/16,01:48:20,14,12,1, 11.9,1,1, 9.172, 10025.737, 256.735, 53052.818 21/06/16,01:48:20,15,12,1, 11.9,1,1, 9.172, 10025.768, 256.729, 53052.772 21/06/16,01:48:20,16,12,1, 11.9,1,1, 9.172, 10025.763, 256.680, 53052.784 21/06/16,01:48:20,17,12,1, 11.9,1,1, 9.172, 10025.804, 256.657, 53052.704 21/06/16,01:48:20,18,12,1, 11.9,1,1, 9.172, 10025.755, 256.631, 53052.667 21/06/16,01:48:20,19,12,1, 11.9,1,1, 9.172, 10025.778, 256.612, 53052.588 21/06/16,01:48:21,00,12,1, 11.8,1,1, 9.172, 10025.772, 256.612, 53052.588 21/06/16,01:48:21,01,12,1, 11.8,1,1, 9.172, 10025.785, 256.561, 53052.550 21/06/16,01:48:21,02,12,1, 11.8,1,1, 9.172, 10025.798, 256.505, 53052.536 21/06/16,01:48:21,03,12,1, 11.8,1,1, 9.172, 10025.812, 256.498, 53052.501 21/06/16,01:48:21,04,12,1, 11.8,1,1, 9.172, 10025.781, 256.430, 53052.456 21/06/16,01:48:21,05,12,1, 11.8,1,1, 9.172, 10025.790, 256.405, 53052.416 21/06/16,01:48:21,06,12,1, 11.8,1,1, 9.172, 10025.756, 256.383, 53052.399 21/06/16,01:48:21,07,12,1, 11.8,1,1, 9.172, 10025.767, 256.361, 53052.332 21/06/16,01:48:21,08,12,1, 11.8,1,1, 9.172, 10025.741, 256.324, 53052.262 21/06/16,01:48:21,09,12,1, 11.8,1,1, 9.172, 10025.757, 256.277, 53052.240 21/06/16,01:48:21,10,12,1, 11.8,1,1, 9.172, 10025.729, 256.237, 53052.205 21/06/16,01:48:21,11,12,1, 11.8,1,1, 9.172, 10025.735, 256.204, 53052.200 21/06/16,01:48:21,12,12,1, 11.8,1,1, 9.172, 10025.724, 256.170, 53052.178 21/06/16,01:48:21,13,12,1, 11.8,1,1, 9.172, 10025.696, 256.111, 53052.107 21/06/16,01:48:21,14,12,1, 11.8,1,1, 9.172, 10025.674, 256.088, 53052.073 21/06/16,01:48:21,15,12,1, 11.8,1,1, 9.172, 10025.671, 256.057, 53052.035 21/06/16,01:48:21,16,12,1, 11.8,1,1, 9.172, 10025.646, 256.036, 53052.009 21/06/16,01:48:21,17,12,1, 11.8,1,1, 9.172, 10025.632, 255.969, 53052.009 21/06/16,01:48:21,18,12,1, 11.8,1,1, 9.172, 10025.674, 255.982, 53051.965 21/06/16,01:48:21,19,12,1, 11.8,1,1, 9.172, 10025.598, 255.946, 53051.867 21/06/16,01:48:22,00,12,1, 11.8,1,1, 9.172, 10025.597, 255.946, 53051.867 21/06/16,01:48:22,01,12,1, 11.8,1,1, 9.172, 10025.568, 255.860, 53051.841 21/06/16,01:48:22,02,12,1, 11.8,1,1, 9.172, 10025.518, 255.828, 53051.815 21/06/16,01:48:22,03,12,1, 11.8,1,1, 9.172, 10025.518, 255.809, 53051.734 21/06/16,01:48:22,04,12,1, 11.8,1,1, 9.172, 10025.458, 255.778, 53051.733 21/06/16,01:48:22,05,12,1, 11.8,1,1, 9.172, 10025.443, 255.763, 53051.639 21/06/16,01:48:22,06,12,1, 11.8,1,1, 9.172, 10025.453, 255.742, 53051.637 21/06/16,01:48:22,07,12,1, 11.8,1,1, 9.172, 10025.398, 255.714, 53051.575 21/06/16,01:48:22,08,12,1, 11.8,1,1, 9.172, 10025.379, 255.687, 53051.519 21/06/16,01:48:22,09,12,1, 11.8,1,1, 9.172, 10025.345, 255.676, 53051.543 21/06/16,01:48:22,10,12,1, 11.8,1,1, 9.172, 10025.318, 255.635, 53051.489 21/06/16,01:48:22,11,12,1, 11.8,1,1, 9.172, 10025.272, 255.630, 53051.462 21/06/16,01:48:22,12,12,1, 11.8,1,1, 9.172, 10025.289, 255.607, 53051.385 21/06/16,01:48:22,13,12,1, 11.8,1,1, 9.172, 10025.259, 255.590, 53051.416 21/06/16,01:48:22,14,12,1, 11.8,1,1, 9.172, 10025.233, 255.575, 53051.418 21/06/16,01:48:22,15,12,1, 11.8,1,1, 9.172, 10025.202, 255.571, 53051.365 21/06/16,01:48:22,16,12,1, 11.8,1,1, 9.172, 10025.139, 255.577, 53051.339 21/06/16,01:48:22,17,12,1, 11.8,1,1, 9.172, 10025.145, 255.530, 53051.312 21/06/16,01:48:22,18,12,1, 11.8,1,1, 9.172, 10025.087, 255.519, 53051.290 21/06/16,01:48:22,19,12,1, 11.8,1,1, 9.172, 10025.054, 255.478, 53051.231 21/06/16,01:48:23,00,12,1, 11.9,1,1, 9.172, 10025.046, 255.478, 53051.231 21/06/16,01:48:23,01,12,1, 11.9,1,1, 9.172, 10024.993, 255.504, 53051.232 21/06/16,01:48:23,02,12,1, 11.9,1,1, 9.172, 10024.955, 255.484, 53051.212 21/06/16,01:48:23,03,12,1, 11.9,1,1, 9.172, 10024.931, 255.469, 53051.184 21/06/16,01:48:23,04,12,1, 11.9,1,1, 9.172, 10024.894, 255.467, 53051.129 21/06/16,01:48:23,05,12,1, 11.9,1,1, 9.172, 10024.850, 255.461, 53051.094 21/06/16,01:48:23,06,12,1, 11.9,1,1, 9.172, 10024.806, 255.445, 53051.082 21/06/16,01:48:23,07,12,1, 11.9,1,1, 9.172, 10024.791, 255.433, 53051.065 21/06/16,01:48:23,08,12,1, 11.9,1,1, 9.172, 10024.769, 255.437, 53051.032 21/06/16,01:48:23,09,12,1, 11.9,1,1, 9.172, 10024.724, 255.437, 53051.023 21/06/16,01:48:23,10,12,1, 11.9,1,1, 9.172, 10024.700, 255.424, 53051.028 21/06/16,01:48:23,11,12,1, 11.9,1,1, 9.172, 10024.679, 255.416, 53050.985 21/06/16,01:48:23,12,12,1, 11.9,1,1, 9.172, 10024.640, 255.414, 53050.960 21/06/16,01:48:23,13,12,1, 11.9,1,1, 9.172, 10024.600, 255.429, 53050.953 21/06/16,01:48:23,14,12,1, 11.9,1,1, 9.172, 10024.570, 255.415, 53050.923 21/06/16,01:48:23,15,12,1, 11.9,1,1, 9.172, 10024.566, 255.436, 53050.907 21/06/16,01:48:23,16,12,1, 11.9,1,1, 9.172, 10024.508, 255.426, 53050.893 21/06/16,01:48:23,17,12,1, 11.9,1,1, 9.172, 10024.487, 255.451, 53050.891 21/06/16,01:48:23,18,12,1, 11.9,1,1, 9.172, 10024.487, 255.450, 53050.857 21/06/16,01:48:23,19,12,1, 11.9,1,1, 9.172, 10024.453, 255.438, 53050.827 21/06/16,01:48:24,00,12,1, 11.9,1,1, 9.173, 10024.445, 255.438, 53050.827 21/06/16,01:48:24,01,12,1, 11.9,1,1, 9.173, 10024.412, 255.449, 53050.840 21/06/16,01:48:24,02,12,1, 11.9,1,1, 9.173, 10024.388, 255.478, 53050.848 21/06/16,01:48:24,03,12,1, 11.9,1,1, 9.173, 10024.370, 255.451, 53050.767 21/06/16,01:48:24,04,12,1, 11.9,1,1, 9.173, 10024.313, 255.449, 53050.762 21/06/16,01:48:24,05,12,1, 11.9,1,1, 9.173, 10024.320, 255.456, 53050.739 21/06/16,01:48:24,06,12,1, 11.9,1,1, 9.173, 10024.281, 255.450, 53050.742 21/06/16,01:48:24,07,12,1, 11.9,1,1, 9.173, 10024.262, 255.491, 53050.685 21/06/16,01:48:24,08,12,1, 11.9,1,1, 9.173, 10024.227, 255.475, 53050.679 21/06/16,01:48:24,09,12,1, 11.9,1,1, 9.173, 10024.232, 255.496, 53050.687 21/06/16,01:48:24,10,12,1, 11.9,1,1, 9.173, 10024.182, 255.482, 53050.686 21/06/16,01:48:24,11,12,1, 11.9,1,1, 9.173, 10024.150, 255.520, 53050.689 21/06/16,01:48:24,12,12,1, 11.9,1,1, 9.173, 10024.141, 255.532, 53050.645 21/06/16,01:48:24,13,12,1, 11.9,1,1, 9.173, 10024.137, 255.540, 53050.640 21/06/16,01:48:24,14,12,1, 11.9,1,1, 9.173, 10024.096, 255.547, 53050.613 21/06/16,01:48:24,15,12,1, 11.9,1,1, 9.173, 10024.065, 255.544, 53050.615 21/06/16,01:48:24,16,12,1, 11.9,1,1, 9.173, 10024.058, 255.528, 53050.593 21/06/16,01:48:24,17,12,1, 11.9,1,1, 9.173, 10024.048, 255.537, 53050.566 21/06/16,01:48:24,18,12,1, 11.9,1,1, 9.173, 10023.994, 255.550, 53050.551 21/06/16,01:48:24,19,12,1, 11.9,1,1, 9.173, 10023.982, 255.566, 53050.537 21/06/16,01:48:25,00,12,1, 11.9,1,1, 9.174, 10023.978, 255.566, 53050.537 21/06/16,01:48:25,01,12,1, 11.9,1,1, 9.174, 10023.923, 255.589, 53050.501 21/06/16,01:48:25,02,12,1, 11.9,1,1, 9.174, 10023.903, 255.591, 53050.505 21/06/16,01:48:25,03,12,1, 11.9,1,1, 9.174, 10023.905, 255.595, 53050.438 21/06/16,01:48:25,04,12,1, 11.9,1,1, 9.174, 10023.856, 255.594, 53050.457 21/06/16,01:48:25,05,12,1, 11.9,1,1, 9.174, 10023.843, 255.617, 53050.441 21/06/16,01:48:25,06,12,1, 11.9,1,1, 9.174, 10023.849, 255.619, 53050.432 21/06/16,01:48:25,07,12,1, 11.9,1,1, 9.174, 10023.812, 255.625, 53050.410 21/06/16,01:48:25,08,12,1, 11.9,1,1, 9.174, 10023.763, 255.621, 53050.441 21/06/16,01:48:25,09,12,1, 11.9,1,1, 9.174, 10023.741, 255.640, 53050.378 21/06/16,01:48:25,10,12,1, 11.9,1,1, 9.174, 10023.739, 255.646, 53050.336 21/06/16,01:48:25,11,12,1, 11.9,1,1, 9.174, 10023.702, 255.655, 53050.337 21/06/16,01:48:25,12,12,1, 11.9,1,1, 9.174, 10023.695, 255.651, 53050.319 21/06/16,01:48:25,13,12,1, 11.9,1,1, 9.174, 10023.631, 255.671, 53050.271 21/06/16,01:48:25,14,12,1, 11.9,1,1, 9.174, 10023.665, 255.679, 53050.295 21/06/16,01:48:25,15,12,1, 11.9,1,1, 9.174, 10023.645, 255.715, 53050.275 21/06/16,01:48:25,16,12,1, 11.9,1,1, 9.174, 10023.591, 255.721, 53050.244 21/06/16,01:48:25,17,12,1, 11.9,1,1, 9.174, 10023.579, 255.717, 53050.219 21/06/16,01:48:25,18,12,1, 11.9,1,1, 9.174, 10023.557, 255.723, 53050.239 21/06/16,01:48:25,19,12,1, 11.9,1,1, 9.174, 10023.497, 255.715, 53050.182 21/06/16,01:48:26,00,12,1, 11.9,1,1, 9.173, 10023.494, 255.715, 53050.182 21/06/16,01:48:26,01,12,1, 11.9,1,1, 9.173, 10023.480, 255.744, 53050.141 21/06/16,01:48:26,02,12,1, 11.9,1,1, 9.173, 10023.437, 255.732, 53050.122 21/06/16,01:48:26,03,12,1, 11.9,1,1, 9.173, 10023.440, 255.744, 53050.136 21/06/16,01:48:26,04,12,1, 11.9,1,1, 9.173, 10023.400, 255.755, 53050.106 21/06/16,01:48:26,05,12,1, 11.9,1,1, 9.173, 10023.367, 255.757, 53050.020 21/06/16,01:48:26,06,12,1, 11.9,1,1, 9.173, 10023.346, 255.762, 53050.077 21/06/16,01:48:26,07,12,1, 11.9,1,1, 9.173, 10023.335, 255.737, 53049.986 21/06/16,01:48:26,08,12,1, 11.9,1,1, 9.173, 10023.295, 255.768, 53049.958 21/06/16,01:48:26,09,12,1, 11.9,1,1, 9.173, 10023.301, 255.751, 53049.928 21/06/16,01:48:26,10,12,1, 11.9,1,1, 9.173, 10023.248, 255.746, 53049.950 21/06/16,01:48:26,11,12,1, 11.9,1,1, 9.173, 10023.216, 255.729, 53049.922 21/06/16,01:48:26,12,12,1, 11.9,1,1, 9.173, 10023.184, 255.714, 53049.921 21/06/16,01:48:26,13,12,1, 11.9,1,1, 9.173, 10023.178, 255.733, 53049.879 21/06/16,01:48:26,14,12,1, 11.9,1,1, 9.173, 10023.161, 255.715, 53049.864 21/06/16,01:48:26,15,12,1, 11.9,1,1, 9.173, 10023.159, 255.728, 53049.801 21/06/16,01:48:26,16,12,1, 11.9,1,1, 9.173, 10023.096, 255.716, 53049.731 21/06/16,01:48:26,17,12,1, 11.9,1,1, 9.173, 10023.072, 255.706, 53049.765 21/06/16,01:48:26,18,12,1, 11.9,1,1, 9.173, 10023.028, 255.718, 53049.749 21/06/16,01:48:26,19,12,1, 11.9,1,1, 9.173, 10022.993, 255.693, 53049.712 21/06/16,01:48:27,00,12,1, 11.9,1,1, 9.176, 10022.985, 255.693, 53049.712 21/06/16,01:48:27,01,12,1, 11.9,1,1, 9.176, 10022.927, 255.668, 53049.625 21/06/16,01:48:27,02,12,1, 11.9,1,1, 9.176, 10022.930, 255.650, 53049.642 21/06/16,01:48:27,03,12,1, 11.9,1,1, 9.176, 10022.909, 255.639, 53049.611 21/06/16,01:48:27,04,12,1, 11.9,1,1, 9.176, 10022.875, 255.628, 53049.576 21/06/16,01:48:27,05,12,1, 11.9,1,1, 9.176, 10022.829, 255.581, 53049.547 21/06/16,01:48:27,06,12,1, 11.9,1,1, 9.176, 10022.830, 255.586, 53049.496 21/06/16,01:48:27,07,12,1, 11.9,1,1, 9.176, 10022.783, 255.554, 53049.470 21/06/16,01:48:27,08,12,1, 11.9,1,1, 9.176, 10022.748, 255.536, 53049.429 21/06/16,01:48:27,09,12,1, 11.9,1,1, 9.176, 10022.720, 255.515, 53049.408 21/06/16,01:48:27,10,12,1, 11.9,1,1, 9.176, 10022.669, 255.499, 53049.372 21/06/16,01:48:27,11,12,1, 11.9,1,1, 9.176, 10022.656, 255.437, 53049.347 21/06/16,01:48:27,12,12,1, 11.9,1,1, 9.176, 10022.634, 255.445, 53049.365 21/06/16,01:48:27,13,12,1, 11.9,1,1, 9.176, 10022.609, 255.402, 53049.315 21/06/16,01:48:27,14,12,1, 11.9,1,1, 9.176, 10022.565, 255.386, 53049.257 21/06/16,01:48:27,15,12,1, 11.9,1,1, 9.176, 10022.533, 255.346, 53049.251 21/06/16,01:48:27,16,12,1, 11.9,1,1, 9.176, 10022.495, 255.339, 53049.207 21/06/16,01:48:27,17,12,1, 11.9,1,1, 9.176, 10022.485, 255.274, 53049.175 21/06/16,01:48:27,18,12,1, 11.9,1,1, 9.176, 10022.463, 255.234, 53049.151 21/06/16,01:48:27,19,12,1, 11.9,1,1, 9.176, 10022.403, 255.201, 53049.104 21/06/16,01:48:28,00,12,1, 11.8,1,1, 9.171, 10022.401, 255.201, 53049.104 21/06/16,01:48:28,01,12,1, 11.8,1,1, 9.171, 10022.340, 255.137, 53049.048 21/06/16,01:48:28,02,12,1, 11.8,1,1, 9.171, 10022.320, 255.075, 53048.989 21/06/16,01:48:28,03,12,1, 11.8,1,1, 9.171, 10022.326, 255.069, 53048.920 21/06/16,01:48:28,04,12,1, 11.8,1,1, 9.171, 10022.289, 255.016, 53048.913 21/06/16,01:48:28,05,12,1, 11.8,1,1, 9.171, 10022.225, 254.976, 53048.843 21/06/16,01:48:28,06,12,1, 11.8,1,1, 9.171, 10022.196, 254.937, 53048.867 21/06/16,01:48:28,07,12,1, 11.8,1,1, 9.171, 10022.173, 254.880, 53048.781 21/06/16,01:48:28,08,12,1, 11.8,1,1, 9.171, 10022.161, 254.832, 53048.976 21/06/16,01:48:28,09,12,1, 11.8,1,1, 9.171, 10022.120, 254.775, 53048.591 21/06/16,01:48:28,10,12,1, 11.8,1,1, 9.171, 10022.075, 254.754, 53048.658 21/06/16,01:48:28,11,12,1, 11.8,1,1, 9.171, 10022.042, 254.714, 53048.632 21/06/16,01:48:28,12,12,1, 11.8,1,1, 9.171, 10022.037, 254.668, 53048.615 21/06/16,01:48:28,13,12,1, 11.8,1,1, 9.171, 10022.010, 254.619, 53048.536 21/06/16,01:48:28,14,12,1, 11.8,1,1, 9.171, 10021.996, 254.544, 53048.510 21/06/16,01:48:28,15,12,1, 11.8,1,1, 9.171, 10021.980, 254.551, 53048.442 21/06/16,01:48:28,16,12,1, 11.8,1,1, 9.171, 10021.927, 254.493, 53048.401 21/06/16,01:48:28,17,12,1, 11.8,1,1, 9.171, 10021.873, 254.427, 53048.399 21/06/16,01:48:28,18,12,1, 11.8,1,1, 9.171, 10021.913, 254.373, 53048.550 21/06/16,01:48:28,19,12,1, 11.8,1,1, 9.171, 10021.846, 254.352, 53048.282 21/06/16,01:48:29,00,12,1, 11.9,1,1, 9.173, 10021.842, 254.352, 53048.282 21/06/16,01:48:29,01,12,1, 11.9,1,1, 9.173, 10021.792, 254.280, 53048.278 21/06/16,01:48:29,02,12,1, 11.9,1,1, 9.173, 10021.759, 254.257, 53048.181 21/06/16,01:48:29,03,12,1, 11.9,1,1, 9.173, 10021.758, 254.197, 53048.196 21/06/16,01:48:29,04,12,1, 11.9,1,1, 9.173, 10021.712, 254.161, 53048.178 21/06/16,01:48:29,05,12,1, 11.9,1,1, 9.173, 10021.699, 254.128, 53048.147 21/06/16,01:48:29,06,12,1, 11.9,1,1, 9.173, 10021.687, 254.083, 53048.098 21/06/16,01:48:29,07,12,1, 11.9,1,1, 9.173, 10021.680, 254.041, 53048.036 21/06/16,01:48:29,08,12,1, 11.9,1,1, 9.173, 10021.654, 254.001, 53048.039 21/06/16,01:48:29,09,12,1, 11.9,1,1, 9.173, 10021.613, 253.941, 53047.994 21/06/16,01:48:29,10,12,1, 11.9,1,1, 9.173, 10021.603, 253.940, 53047.992 21/06/16,01:48:29,11,12,1, 11.9,1,1, 9.173, 10021.580, 253.882, 53047.963 21/06/16,01:48:29,12,12,1, 11.9,1,1, 9.173, 10021.544, 253.861, 53047.956 21/06/16,01:48:29,13,12,1, 11.9,1,1, 9.173, 10021.561, 253.802, 53047.892 21/06/16,01:48:29,14,12,1, 11.9,1,1, 9.173, 10021.513, 253.768, 53047.888 21/06/16,01:48:29,15,12,1, 11.9,1,1, 9.173, 10021.503, 253.723, 53047.880 21/06/16,01:48:29,16,12,1, 11.9,1,1, 9.173, 10021.476, 253.688, 53047.830 21/06/16,01:48:29,17,12,1, 11.9,1,1, 9.173, 10021.472, 253.644, 53047.756 21/06/16,01:48:29,18,12,1, 11.9,1,1, 9.173, 10021.445, 253.631, 53047.767 21/06/16,01:48:29,19,12,1, 11.9,1,1, 9.173, 10021.443, 253.598, 53047.787 21/06/16,01:48:30,00,12,1, 11.8,1,1, 9.174, 10021.441, 253.598, 53047.787 21/06/16,01:48:30,01,12,1, 11.8,1,1, 9.174, 10021.362, 253.532, 53047.677 21/06/16,01:48:30,02,12,1, 11.8,1,1, 9.174, 10021.346, 253.482, 53047.642 21/06/16,01:48:30,03,12,1, 11.8,1,1, 9.174, 10021.319, 253.437, 53047.569 21/06/16,01:48:30,04,12,1, 11.8,1,1, 9.174, 10021.288, 253.431, 53047.607 21/06/16,01:48:30,05,12,1, 11.8,1,1, 9.174, 10021.273, 253.384, 53047.543 21/06/16,01:48:30,06,12,1, 11.8,1,1, 9.174, 10021.281, 253.369, 53047.552 21/06/16,01:48:30,07,12,1, 11.8,1,1, 9.174, 10021.231, 253.318, 53047.496 21/06/16,01:48:30,08,12,1, 11.8,1,1, 9.174, 10021.234, 253.290, 53047.498 21/06/16,01:48:30,09,12,1, 11.8,1,1, 9.174, 10021.194, 253.266, 53047.449 21/06/16,01:48:30,10,12,1, 11.8,1,1, 9.174, 10021.198, 253.245, 53047.277 21/06/16,01:48:30,11,12,1, 11.8,1,1, 9.174, 10021.122, 253.245, 53047.463 21/06/16,01:48:30,12,12,1, 11.8,1,1, 9.174, 10021.153, 253.205, 53047.474 21/06/16,01:48:30,13,12,1, 11.8,1,1, 9.174, 10021.141, 253.184, 53047.385 21/06/16,01:48:30,14,12,1, 11.8,1,1, 9.174, 10021.105, 253.152, 53047.374 21/06/16,01:48:30,15,12,1, 11.8,1,1, 9.174, 10021.064, 253.174, 53047.360 21/06/16,01:48:30,16,12,1, 11.8,1,1, 9.174, 10021.055, 253.136, 53047.306 21/06/16,01:48:30,17,12,1, 11.8,1,1, 9.174, 10021.029, 253.128, 53047.280 21/06/16,01:48:30,18,12,1, 11.8,1,1, 9.174, 10021.027, 253.119, 53047.313 21/06/16,01:48:30,19,12,1, 11.8,1,1, 9.174, 10021.003, 253.117, 53047.272 21/06/16,01:48:31,00,12,1, 11.8,1,1, 9.173, 10020.999, 253.117, 53047.272 21/06/16,01:48:31,01,12,1, 11.8,1,1, 9.173, 10020.954, 253.066, 53047.226 21/06/16,01:48:31,02,12,1, 11.8,1,1, 9.173, 10020.926, 253.039, 53047.198 21/06/16,01:48:31,03,12,1, 11.8,1,1, 9.173, 10020.908, 253.014, 53047.180 21/06/16,01:48:31,04,12,1, 11.8,1,1, 9.173, 10020.859, 252.970, 53047.151 21/06/16,01:48:31,05,12,1, 11.8,1,1, 9.173, 10020.813, 253.000, 53047.129 21/06/16,01:48:31,06,12,1, 11.8,1,1, 9.173, 10020.815, 252.967, 53047.131 21/06/16,01:48:31,07,12,1, 11.8,1,1, 9.173, 10020.787, 252.924, 53047.056 21/06/16,01:48:31,08,12,1, 11.8,1,1, 9.173, 10020.733, 252.977, 53047.091 21/06/16,01:48:31,09,12,1, 11.8,1,1, 9.173, 10020.719, 252.960, 53047.073 21/06/16,01:48:31,10,12,1, 11.8,1,1, 9.173, 10020.684, 252.925, 53047.041 21/06/16,01:48:31,11,12,1, 11.8,1,1, 9.173, 10020.664, 252.920, 53047.043 21/06/16,01:48:31,12,12,1, 11.8,1,1, 9.173, 10020.632, 252.903, 53047.020 21/06/16,01:48:31,13,12,1, 11.8,1,1, 9.173, 10020.600, 252.885, 53046.968 21/06/16,01:48:31,14,12,1, 11.8,1,1, 9.173, 10020.573, 252.889, 53047.006 21/06/16,01:48:31,15,12,1, 11.8,1,1, 9.173, 10020.513, 252.828, 53046.933 21/06/16,01:48:31,16,12,1, 11.8,1,1, 9.173, 10020.454, 252.876, 53046.944 21/06/16,01:48:31,17,12,1, 11.8,1,1, 9.173, 10020.453, 252.852, 53046.971 21/06/16,01:48:31,18,12,1, 11.8,1,1, 9.173, 10020.433, 252.816, 53046.955 21/06/16,01:48:31,19,12,1, 11.8,1,1, 9.173, 10020.386, 252.831, 53046.900 21/06/16,01:48:32,00,12,1, 11.8,1,1, 9.174, 10020.381, 252.831, 53046.900 21/06/16,01:48:32,01,12,1, 11.8,1,1, 9.174, 10020.288, 252.828, 53046.896 21/06/16,01:48:32,02,12,1, 11.8,1,1, 9.174, 10020.269, 252.798, 53046.893 21/06/16,01:48:32,03,12,1, 11.8,1,1, 9.174, 10020.239, 252.808, 53046.842 21/06/16,01:48:32,04,12,1, 11.8,1,1, 9.174, 10020.185, 252.777, 53046.816 21/06/16,01:48:32,05,12,1, 11.8,1,1, 9.174, 10020.139, 252.779, 53046.743 21/06/16,01:48:32,06,12,1, 11.8,1,1, 9.174, 10020.116, 252.814, 53046.772 21/06/16,01:48:32,07,12,1, 11.8,1,1, 9.174, 10020.052, 252.840, 53047.010 21/06/16,01:48:32,08,12,1, 11.8,1,1, 9.174, 10020.011, 252.808, 53046.850 21/06/16,01:48:32,09,12,1, 11.8,1,1, 9.174, 10019.979, 252.789, 53046.757 21/06/16,01:48:32,10,12,1, 11.8,1,1, 9.174, 10019.944, 252.796, 53046.735 21/06/16,01:48:32,11,12,1, 11.8,1,1, 9.174, 10019.889, 252.791, 53046.778 21/06/16,01:48:32,12,12,1, 11.8,1,1, 9.174, 10019.826, 252.795, 53046.689 21/06/16,01:48:32,13,12,1, 11.8,1,1, 9.174, 10019.773, 252.783, 53046.648 21/06/16,01:48:32,14,12,1, 11.8,1,1, 9.174, 10019.733, 252.802, 53046.635 21/06/16,01:48:32,15,12,1, 11.8,1,1, 9.174, 10019.708, 252.790, 53046.617 21/06/16,01:48:32,16,12,1, 11.8,1,1, 9.174, 10019.643, 252.806, 53046.606 21/06/16,01:48:32,17,12,1, 11.8,1,1, 9.174, 10019.570, 252.811, 53046.595 21/06/16,01:48:32,18,12,1, 11.8,1,1, 9.174, 10019.547, 252.828, 53046.565 21/06/16,01:48:32,19,12,1, 11.8,1,1, 9.174, 10019.472, 252.794, 53046.563 21/06/16,01:48:33,00,12,1, 11.8,1,1, 9.173, 10019.472, 252.794, 53046.563 21/06/16,01:48:33,01,12,1, 11.8,1,1, 9.173, 10019.353, 252.804, 53046.544 21/06/16,01:48:33,02,12,1, 11.8,1,1, 9.173, 10019.334, 252.801, 53046.665 21/06/16,01:48:33,03,12,1, 11.8,1,1, 9.173, 10019.277, 252.824, 53046.503 21/06/16,01:48:33,04,12,1, 11.8,1,1, 9.173, 10019.234, 252.783, 53046.462 21/06/16,01:48:33,05,12,1, 11.8,1,1, 9.173, 10019.192, 252.810, 53046.471 21/06/16,01:48:33,06,12,1, 11.8,1,1, 9.173, 10019.165, 252.796, 53046.400 21/06/16,01:48:33,07,12,1, 11.8,1,1, 9.173, 10019.107, 252.778, 53046.429 21/06/16,01:48:33,08,12,1, 11.8,1,1, 9.173, 10019.065, 252.795, 53046.372 21/06/16,01:48:33,09,12,1, 11.8,1,1, 9.173, 10019.004, 252.771, 53046.386 21/06/16,01:48:33,10,12,1, 11.8,1,1, 9.173, 10018.957, 252.778, 53046.357 21/06/16,01:48:33,11,12,1, 11.8,1,1, 9.173, 10018.934, 252.773, 53046.332 21/06/16,01:48:33,12,12,1, 11.8,1,1, 9.173, 10018.881, 252.765, 53046.358 21/06/16,01:48:33,13,12,1, 11.8,1,1, 9.173, 10018.849, 252.773, 53046.288 21/06/16,01:48:33,14,12,1, 11.8,1,1, 9.173, 10018.783, 252.770, 53046.463 21/06/16,01:48:33,15,12,1, 11.8,1,1, 9.173, 10018.693, 252.745, 53046.253 21/06/16,01:48:33,16,12,1, 11.8,1,1, 9.173, 10018.676, 252.739, 53046.258 21/06/16,01:48:33,17,12,1, 11.8,1,1, 9.173, 10018.637, 252.715, 53046.209 21/06/16,01:48:33,18,12,1, 11.8,1,1, 9.173, 10018.601, 252.694, 53046.211 21/06/16,01:48:33,19,12,1, 11.8,1,1, 9.173, 10018.536, 252.684, 53046.176 21/06/16,01:48:34,00,11,1, 11.9,1,1, 9.170, 10018.529, 252.684, 53046.176 21/06/16,01:48:34,01,11,1, 11.9,1,1, 9.170, 10018.489, 252.635, 53045.919 21/06/16,01:48:34,02,11,1, 11.9,1,1, 9.170, 10018.397, 252.630, 53046.081 21/06/16,01:48:34,03,11,1, 11.9,1,1, 9.170, 10018.358, 252.623, 53046.087 21/06/16,01:48:34,04,11,1, 11.9,1,1, 9.170, 10018.300, 252.583, 53046.035 21/06/16,01:48:34,05,11,1, 11.9,1,1, 9.170, 10018.258, 252.546, 53046.019 21/06/16,01:48:34,06,11,1, 11.9,1,1, 9.170, 10018.228, 252.528, 53046.068 21/06/16,01:48:34,07,11,1, 11.9,1,1, 9.170, 10018.205, 252.510, 53045.988 21/06/16,01:48:34,08,11,1, 11.9,1,1, 9.170, 10018.129, 252.470, 53045.954 21/06/16,01:48:34,09,11,1, 11.9,1,1, 9.170, 10018.080, 252.442, 53045.925 21/06/16,01:48:34,10,11,1, 11.9,1,1, 9.170, 10018.035, 252.424, 53045.860 21/06/16,01:48:34,11,11,1, 11.9,1,1, 9.170, 10017.975, 252.378, 53045.870 21/06/16,01:48:34,12,11,1, 11.9,1,1, 9.170, 10017.934, 252.341, 53045.851 21/06/16,01:48:34,13,11,1, 11.9,1,1, 9.170, 10017.919, 252.274, 53045.780 21/06/16,01:48:34,14,11,1, 11.9,1,1, 9.170, 10017.856, 252.249, 53045.769 21/06/16,01:48:34,15,11,1, 11.9,1,1, 9.170, 10017.792, 252.225, 53045.733 21/06/16,01:48:34,16,11,1, 11.9,1,1, 9.170, 10017.770, 252.200, 53045.724 21/06/16,01:48:34,17,11,1, 11.9,1,1, 9.170, 10017.733, 252.142, 53045.666 21/06/16,01:48:34,18,11,1, 11.9,1,1, 9.170, 10017.701, 252.131, 53045.658 21/06/16,01:48:34,19,11,1, 11.9,1,1, 9.170, 10017.646, 252.069, 53045.610 21/06/16,01:48:35,00,12,1, 11.8,1,1, 9.173, 10017.644, 252.069, 53045.610 21/06/16,01:48:35,01,12,1, 11.8,1,1, 9.173, 10017.566, 251.968, 53045.521 21/06/16,01:48:35,02,12,1, 11.8,1,1, 9.173, 10017.525, 251.907, 53045.463 21/06/16,01:48:35,03,12,1, 11.8,1,1, 9.173, 10017.474, 251.850, 53045.450 21/06/16,01:48:35,04,12,1, 11.8,1,1, 9.173, 10017.419, 251.808, 53045.409 21/06/16,01:48:35,05,12,1, 11.8,1,1, 9.173, 10017.373, 251.779, 53045.398 21/06/16,01:48:35,06,12,1, 11.8,1,1, 9.173, 10017.318, 251.716, 53045.341 21/06/16,01:48:35,07,12,1, 11.8,1,1, 9.173, 10017.278, 251.666, 53045.367 21/06/16,01:48:35,08,12,1, 11.8,1,1, 9.173, 10017.228, 251.606, 53045.300 21/06/16,01:48:35,09,12,1, 11.8,1,1, 9.173, 10017.172, 251.563, 53045.266 21/06/16,01:48:35,10,12,1, 11.8,1,1, 9.173, 10017.121, 251.481, 53045.184 21/06/16,01:48:35,11,12,1, 11.8,1,1, 9.173, 10017.074, 251.464, 53045.196 21/06/16,01:48:35,12,12,1, 11.8,1,1, 9.173, 10017.005, 251.411, 53045.154 21/06/16,01:48:35,13,12,1, 11.8,1,1, 9.173, 10016.960, 251.383, 53045.100 21/06/16,01:48:35,14,12,1, 11.8,1,1, 9.173, 10016.900, 251.343, 53045.076 21/06/16,01:48:35,15,12,1, 11.8,1,1, 9.173, 10016.844, 251.302, 53045.025 21/06/16,01:48:35,16,12,1, 11.8,1,1, 9.173, 10016.798, 251.234, 53045.038 21/06/16,01:48:35,17,12,1, 11.8,1,1, 9.173, 10016.731, 251.183, 53044.922 21/06/16,01:48:35,18,12,1, 11.8,1,1, 9.173, 10016.693, 251.124, 53044.939 21/06/16,01:48:35,19,12,1, 11.8,1,1, 9.173, 10016.619, 251.062, 53044.897 21/06/16,01:48:36,00,11,1, 11.9,1,1, 9.172, 10016.618, 251.062, 53044.897 21/06/16,01:48:36,01,11,1, 11.9,1,1, 9.172, 10016.513, 250.993, 53044.860 21/06/16,01:48:36,02,11,1, 11.9,1,1, 9.172, 10016.448, 250.973, 53044.794 21/06/16,01:48:36,03,11,1, 11.9,1,1, 9.172, 10016.367, 250.907, 53044.737 21/06/16,01:48:36,04,11,1, 11.9,1,1, 9.172, 10016.332, 250.884, 53044.721 21/06/16,01:48:36,05,11,1, 11.9,1,1, 9.172, 10016.264, 250.816, 53044.615 21/06/16,01:48:36,06,11,1, 11.9,1,1, 9.172, 10016.216, 250.789, 53044.633 21/06/16,01:48:36,07,11,1, 11.9,1,1, 9.172, 10016.169, 250.764, 53044.550 21/06/16,01:48:36,08,11,1, 11.9,1,1, 9.172, 10016.075, 250.719, 53044.522 21/06/16,01:48:36,09,11,1, 11.9,1,1, 9.172, 10016.048, 250.681, 53044.558 21/06/16,01:48:36,10,11,1, 11.9,1,1, 9.172, 10015.960, 250.656, 53044.533 21/06/16,01:48:36,11,11,1, 11.9,1,1, 9.172, 10015.909, 250.616, 53044.485 21/06/16,01:48:36,12,11,1, 11.9,1,1, 9.172, 10015.868, 250.586, 53044.436 21/06/16,01:48:36,13,11,1, 11.9,1,1, 9.172, 10015.790, 250.567, 53044.405 21/06/16,01:48:36,14,11,1, 11.9,1,1, 9.172, 10015.734, 250.517, 53044.398 21/06/16,01:48:36,15,11,1, 11.9,1,1, 9.172, 10015.663, 250.501, 53044.321 21/06/16,01:48:36,16,11,1, 11.9,1,1, 9.172, 10015.597, 250.482, 53044.287 21/06/16,01:48:36,17,11,1, 11.9,1,1, 9.172, 10015.531, 250.433, 53044.272 21/06/16,01:48:36,18,11,1, 11.9,1,1, 9.172, 10015.449, 250.370, 53044.227 21/06/16,01:48:36,19,11,1, 11.9,1,1, 9.172, 10015.451, 250.332, 53044.088 21/06/16,01:48:37,00,12,1, 11.9,1,1, 9.175, 10015.450, 250.332, 53044.088 21/06/16,01:48:37,01,12,1, 11.9,1,1, 9.175, 10015.327, 250.283, 53044.228 21/06/16,01:48:37,02,12,1, 11.9,1,1, 9.175, 10015.224, 250.245, 53044.150 21/06/16,01:48:37,03,12,1, 11.9,1,1, 9.175, 10015.157, 250.225, 53044.128 21/06/16,01:48:37,04,12,1, 11.9,1,1, 9.175, 10015.133, 250.161, 53044.073 21/06/16,01:48:37,05,12,1, 11.9,1,1, 9.175, 10015.049, 250.133, 53044.088 21/06/16,01:48:37,06,12,1, 11.9,1,1, 9.175, 10014.991, 250.084, 53043.979 21/06/16,01:48:37,07,12,1, 11.9,1,1, 9.175, 10014.917, 250.055, 53043.986 21/06/16,01:48:37,08,12,1, 11.9,1,1, 9.175, 10014.886, 250.017, 53043.957 21/06/16,01:48:37,09,12,1, 11.9,1,1, 9.175, 10014.792, 249.960, 53043.922 21/06/16,01:48:37,10,12,1, 11.9,1,1, 9.175, 10014.758, 249.943, 53043.859 21/06/16,01:48:37,11,12,1, 11.9,1,1, 9.175, 10014.690, 249.891, 53043.873 21/06/16,01:48:37,12,12,1, 11.9,1,1, 9.175, 10014.607, 249.806, 53043.821 21/06/16,01:48:37,13,12,1, 11.9,1,1, 9.175, 10014.551, 249.802, 53043.791 21/06/16,01:48:37,14,12,1, 11.9,1,1, 9.175, 10014.495, 249.736, 53043.777 21/06/16,01:48:37,15,12,1, 11.9,1,1, 9.175, 10014.428, 249.688, 53043.702 21/06/16,01:48:37,16,12,1, 11.9,1,1, 9.175, 10014.386, 249.660, 53043.684 21/06/16,01:48:37,17,12,1, 11.9,1,1, 9.175, 10014.321, 249.589, 53043.643 21/06/16,01:48:37,18,12,1, 11.9,1,1, 9.175, 10014.249, 249.544, 53043.611 21/06/16,01:48:37,19,12,1, 11.9,1,1, 9.175, 10014.181, 249.465, 53043.521 21/06/16,01:48:38,00,11,1, 11.9,1,1, 9.170, 10014.173, 249.465, 53043.521 21/06/16,01:48:38,01,11,1, 11.9,1,1, 9.170, 10014.074, 249.387, 53043.491 21/06/16,01:48:38,02,11,1, 11.9,1,1, 9.170, 10013.992, 249.332, 53043.446 21/06/16,01:48:38,03,11,1, 11.9,1,1, 9.170, 10013.937, 249.275, 53043.402 21/06/16,01:48:38,04,11,1, 11.9,1,1, 9.170, 10013.900, 249.230, 53043.387 21/06/16,01:48:38,05,11,1, 11.9,1,1, 9.170, 10013.831, 249.165, 53043.284 21/06/16,01:48:38,06,11,1, 11.9,1,1, 9.170, 10013.754, 249.127, 53043.289 21/06/16,01:48:38,07,11,1, 11.9,1,1, 9.170, 10013.687, 249.073, 53043.203 21/06/16,01:48:38,08,11,1, 11.9,1,1, 9.170, 10013.649, 249.024, 53043.210 21/06/16,01:48:38,09,11,1, 11.9,1,1, 9.170, 10013.601, 248.978, 53043.147 21/06/16,01:48:38,10,11,1, 11.9,1,1, 9.170, 10013.515, 248.929, 53043.156 21/06/16,01:48:38,11,11,1, 11.9,1,1, 9.170, 10013.484, 248.875, 53043.078 21/06/16,01:48:38,12,11,1, 11.9,1,1, 9.170, 10013.412, 248.784, 53043.057 21/06/16,01:48:38,13,11,1, 11.9,1,1, 9.170, 10013.356, 248.725, 53043.011 21/06/16,01:48:38,14,11,1, 11.9,1,1, 9.170, 10013.323, 248.666, 53042.981 21/06/16,01:48:38,15,11,1, 11.9,1,1, 9.170, 10013.260, 248.617, 53042.945 21/06/16,01:48:38,16,11,1, 11.9,1,1, 9.170, 10013.219, 248.568, 53042.913 21/06/16,01:48:38,17,11,1, 11.9,1,1, 9.170, 10013.148, 248.507, 53042.875 21/06/16,01:48:38,18,11,1, 11.9,1,1, 9.170, 10013.103, 248.461, 53042.883 21/06/16,01:48:38,19,11,1, 11.9,1,1, 9.170, 10013.044, 248.393, 53042.810 21/06/16,01:48:39,00,11,1, 11.8,1,1, 9.169, 10013.038, 248.393, 53042.810 21/06/16,01:48:39,01,11,1, 11.8,1,1, 9.169, 10012.906, 248.285, 53042.720 21/06/16,01:48:39,02,11,1, 11.8,1,1, 9.169, 10012.864, 248.230, 53042.707 21/06/16,01:48:39,03,11,1, 11.8,1,1, 9.169, 10012.800, 248.175, 53042.658 21/06/16,01:48:39,04,11,1, 11.8,1,1, 9.169, 10012.736, 248.106, 53042.650 21/06/16,01:48:39,05,11,1, 11.8,1,1, 9.169, 10012.704, 248.050, 53042.598 21/06/16,01:48:39,06,11,1, 11.8,1,1, 9.169, 10012.643, 248.000, 53042.546 21/06/16,01:48:39,07,11,1, 11.8,1,1, 9.169, 10012.606, 247.929, 53042.508 21/06/16,01:48:39,08,11,1, 11.8,1,1, 9.169, 10012.539, 247.877, 53042.507 21/06/16,01:48:39,09,11,1, 11.8,1,1, 9.169, 10012.487, 247.843, 53042.430 21/06/16,01:48:39,10,11,1, 11.8,1,1, 9.169, 10012.442, 247.766, 53042.404 21/06/16,01:48:39,11,11,1, 11.8,1,1, 9.169, 10012.394, 247.736, 53042.386 21/06/16,01:48:39,12,11,1, 11.8,1,1, 9.169, 10012.314, 247.660, 53042.349 21/06/16,01:48:39,13,11,1, 11.8,1,1, 9.169, 10012.286, 247.611, 53042.289 21/06/16,01:48:39,14,11,1, 11.8,1,1, 9.169, 10012.222, 247.555, 53042.285 21/06/16,01:48:39,15,11,1, 11.8,1,1, 9.169, 10012.194, 247.540, 53042.229 21/06/16,01:48:39,16,11,1, 11.8,1,1, 9.169, 10012.129, 247.491, 53042.217 21/06/16,01:48:39,17,11,1, 11.8,1,1, 9.169, 10012.086, 247.436, 53042.182 21/06/16,01:48:39,18,11,1, 11.8,1,1, 9.169, 10012.056, 247.385, 53042.169 21/06/16,01:48:39,19,11,1, 11.8,1,1, 9.169, 10011.998, 247.383, 53042.114 21/06/16,01:48:40,00,11,1, 11.8,1,1, 9.174, 10011.995, 247.383, 53042.114 21/06/16,01:48:40,01,11,1, 11.8,1,1, 9.174, 10011.899, 247.284, 53042.095 21/06/16,01:48:40,02,11,1, 11.8,1,1, 9.174, 10011.856, 247.240, 53042.038 21/06/16,01:48:40,03,11,1, 11.8,1,1, 9.174, 10011.813, 247.210, 53042.022 21/06/16,01:48:40,04,11,1, 11.8,1,1, 9.174, 10011.783, 247.204, 53042.118 21/06/16,01:48:40,05,11,1, 11.8,1,1, 9.174, 10011.733, 247.153, 53041.906 21/06/16,01:48:40,06,11,1, 11.8,1,1, 9.174, 10011.698, 247.134, 53041.922 21/06/16,01:48:40,07,11,1, 11.8,1,1, 9.174, 10011.655, 247.083, 53041.901 21/06/16,01:48:40,08,11,1, 11.8,1,1, 9.174, 10011.616, 247.064, 53041.887 21/06/16,01:48:40,09,11,1, 11.8,1,1, 9.174, 10011.557, 247.020, 53041.854 21/06/16,01:48:40,10,11,1, 11.8,1,1, 9.174, 10011.560, 246.986, 53041.866 21/06/16,01:48:40,11,11,1, 11.8,1,1, 9.174, 10011.497, 246.970, 53041.824 21/06/16,01:48:40,12,11,1, 11.8,1,1, 9.174, 10011.474, 246.941, 53041.797 21/06/16,01:48:40,13,11,1, 11.8,1,1, 9.174, 10011.418, 246.922, 53041.752 21/06/16,01:48:40,14,11,1, 11.8,1,1, 9.174, 10011.395, 246.908, 53041.756 21/06/16,01:48:40,15,11,1, 11.8,1,1, 9.174, 10011.366, 246.845, 53041.769 21/06/16,01:48:40,16,11,1, 11.8,1,1, 9.174, 10011.341, 246.857, 53041.738 21/06/16,01:48:40,17,11,1, 11.8,1,1, 9.174, 10011.297, 246.818, 53041.664 21/06/16,01:48:40,18,11,1, 11.8,1,1, 9.174, 10011.283, 246.815, 53041.669 21/06/16,01:48:40,19,11,1, 11.8,1,1, 9.174, 10011.242, 246.745, 53041.634 21/06/16,01:48:41,00,10,1, 11.8,1,1, 9.175, 10011.235, 246.745, 53041.634 21/06/16,01:48:41,01,10,1, 11.8,1,1, 9.175, 10011.194, 246.729, 53041.607 21/06/16,01:48:41,02,10,1, 11.8,1,1, 9.175, 10011.179, 246.716, 53041.618 21/06/16,01:48:41,03,10,1, 11.8,1,1, 9.175, 10011.158, 246.678, 53041.590 21/06/16,01:48:41,04,10,1, 11.8,1,1, 9.175, 10011.108, 246.647, 53041.562 21/06/16,01:48:41,05,10,1, 11.8,1,1, 9.175, 10011.082, 246.648, 53041.519 21/06/16,01:48:41,06,10,1, 11.8,1,1, 9.175, 10011.061, 246.624, 53041.548 21/06/16,01:48:41,07,10,1, 11.8,1,1, 9.175, 10011.054, 246.595, 53041.498 21/06/16,01:48:41,08,10,1, 11.8,1,1, 9.175, 10011.013, 246.586, 53041.487 21/06/16,01:48:41,09,10,1, 11.8,1,1, 9.175, 10010.975, 246.574, 53041.437 21/06/16,01:48:41,10,10,1, 11.8,1,1, 9.175, 10011.003, 246.594, 53041.490 21/06/16,01:48:41,11,10,1, 11.8,1,1, 9.175, 10010.939, 246.556, 53041.429 21/06/16,01:48:41,12,10,1, 11.8,1,1, 9.175, 10010.947, 246.556, 53041.466 21/06/16,01:48:41,13,10,1, 11.8,1,1, 9.175, 10010.928, 246.539, 53041.538 21/06/16,01:48:41,14,10,1, 11.8,1,1, 9.175, 10010.928, 246.499, 53041.318 21/06/16,01:48:41,15,10,1, 11.8,1,1, 9.175, 10010.924, 246.505, 53041.324 21/06/16,01:48:41,16,10,1, 11.8,1,1, 9.175, 10010.866, 246.478, 53041.335 21/06/16,01:48:41,17,10,1, 11.8,1,1, 9.175, 10010.834, 246.458, 53041.336 21/06/16,01:48:41,18,10,1, 11.8,1,1, 9.175, 10010.848, 246.461, 53041.320 21/06/16,01:48:41,19,10,1, 11.8,1,1, 9.175, 10010.844, 246.449, 53041.254 21/06/16,01:48:42,00,11,1, 11.9,1,1, 9.172, 10010.843, 246.449, 53041.254 21/06/16,01:48:42,01,11,1, 11.9,1,1, 9.172, 10010.788, 246.394, 53041.258 21/06/16,01:48:42,02,11,1, 11.9,1,1, 9.172, 10010.800, 246.409, 53041.277 21/06/16,01:48:42,03,11,1, 11.9,1,1, 9.172, 10010.785, 246.364, 53041.224 21/06/16,01:48:42,04,11,1, 11.9,1,1, 9.172, 10010.770, 246.360, 53041.240 21/06/16,01:48:42,05,11,1, 11.9,1,1, 9.172, 10010.795, 246.348, 53041.192 21/06/16,01:48:42,06,11,1, 11.9,1,1, 9.172, 10010.759, 246.328, 53041.215 21/06/16,01:48:42,07,11,1, 11.9,1,1, 9.172, 10010.772, 246.293, 53041.160 21/06/16,01:48:42,08,11,1, 11.9,1,1, 9.172, 10010.760, 246.290, 53041.134 21/06/16,01:48:42,09,11,1, 11.9,1,1, 9.172, 10010.779, 246.296, 53041.092 21/06/16,01:48:42,10,11,1, 11.9,1,1, 9.172, 10010.768, 246.230, 53041.096 21/06/16,01:48:42,11,11,1, 11.9,1,1, 9.172, 10010.773, 246.235, 53041.065 21/06/16,01:48:42,12,11,1, 11.9,1,1, 9.172, 10010.765, 246.230, 53041.072 21/06/16,01:48:42,13,11,1, 11.9,1,1, 9.172, 10010.783, 246.252, 53041.044 21/06/16,01:48:42,14,11,1, 11.9,1,1, 9.172, 10010.790, 246.182, 53041.049 21/06/16,01:48:42,15,11,1, 11.9,1,1, 9.172, 10010.772, 246.190, 53040.971 21/06/16,01:48:42,16,11,1, 11.9,1,1, 9.172, 10010.798, 246.179, 53041.027 21/06/16,01:48:42,17,11,1, 11.9,1,1, 9.172, 10010.769, 246.163, 53040.975 21/06/16,01:48:42,18,11,1, 11.9,1,1, 9.172, 10010.798, 246.173, 53040.987 21/06/16,01:48:42,19,11,1, 11.9,1,1, 9.172, 10010.816, 246.156, 53040.951 21/06/16,01:48:43,00,10,1, 11.9,1,1, 9.172, 10010.810, 246.156, 53040.951 21/06/16,01:48:43,01,10,1, 11.9,1,1, 9.172, 10010.806, 246.121, 53040.894 21/06/16,01:48:43,02,10,1, 11.9,1,1, 9.172, 10010.781, 246.117, 53040.794 21/06/16,01:48:43,03,10,1, 11.9,1,1, 9.172, 10010.858, 246.141, 53040.924 21/06/16,01:48:43,04,10,1, 11.9,1,1, 9.172, 10010.898, 246.090, 53040.828 21/06/16,01:48:43,05,10,1, 11.9,1,1, 9.172, 10010.881, 246.113, 53040.785 21/06/16,01:48:43,06,10,1, 11.9,1,1, 9.172, 10010.872, 246.112, 53040.805 21/06/16,01:48:43,07,10,1, 11.9,1,1, 9.172, 10010.916, 246.114, 53040.820 21/06/16,01:48:43,08,10,1, 11.9,1,1, 9.172, 10010.900, 246.099, 53040.809 21/06/16,01:48:43,09,10,1, 11.9,1,1, 9.172, 10010.901, 246.134, 53040.813 21/06/16,01:48:43,10,10,1, 11.9,1,1, 9.172, 10010.889, 246.120, 53040.751 21/06/16,01:48:43,11,10,1, 11.9,1,1, 9.172, 10010.913, 246.125, 53040.745 21/06/16,01:48:43,12,10,1, 11.9,1,1, 9.172, 10010.914, 246.105, 53040.779 21/06/16,01:48:43,13,10,1, 11.9,1,1, 9.172, 10010.939, 246.106, 53040.723 21/06/16,01:48:43,14,10,1, 11.9,1,1, 9.172, 10010.947, 246.145, 53040.685 21/06/16,01:48:43,15,10,1, 11.9,1,1, 9.172, 10010.939, 246.128, 53040.697 21/06/16,01:48:43,16,10,1, 11.9,1,1, 9.172, 10010.946, 246.154, 53040.664 21/06/16,01:48:43,17,10,1, 11.9,1,1, 9.172, 10010.937, 246.152, 53040.670 21/06/16,01:48:43,18,10,1, 11.9,1,1, 9.172, 10010.956, 246.156, 53040.649 21/06/16,01:48:43,19,10,1, 11.9,1,1, 9.172, 10010.942, 246.161, 53040.616 21/06/16,01:48:44,00,11,1, 11.9,1,1, 9.171, 10010.935, 246.161, 53040.616 21/06/16,01:48:44,01,11,1, 11.9,1,1, 9.171, 10010.950, 246.201, 53040.614 21/06/16,01:48:44,02,11,1, 11.9,1,1, 9.171, 10010.948, 246.239, 53040.600 21/06/16,01:48:44,03,11,1, 11.9,1,1, 9.171, 10010.936, 246.213, 53040.561 21/06/16,01:48:44,04,11,1, 11.9,1,1, 9.171, 10010.961, 246.253, 53040.593 21/06/16,01:48:44,05,11,1, 11.9,1,1, 9.171, 10010.942, 246.278, 53040.578 21/06/16,01:48:44,06,11,1, 11.9,1,1, 9.171, 10010.960, 246.289, 53040.590 21/06/16,01:48:44,07,11,1, 11.9,1,1, 9.171, 10010.922, 246.267, 53040.467 21/06/16,01:48:44,08,11,1, 11.9,1,1, 9.171, 10010.921, 246.297, 53040.471 21/06/16,01:48:44,09,11,1, 11.9,1,1, 9.171, 10010.936, 246.334, 53040.522 21/06/16,01:48:44,10,11,1, 11.9,1,1, 9.171, 10010.912, 246.349, 53040.457 21/06/16,01:48:44,11,11,1, 11.9,1,1, 9.171, 10010.888, 246.376, 53040.441 21/06/16,01:48:44,12,11,1, 11.9,1,1, 9.171, 10010.894, 246.411, 53040.456 21/06/16,01:48:44,13,11,1, 11.9,1,1, 9.171, 10010.874, 246.431, 53040.451 21/06/16,01:48:44,14,11,1, 11.9,1,1, 9.171, 10010.861, 246.460, 53040.434 21/06/16,01:48:44,15,11,1, 11.9,1,1, 9.171, 10010.856, 246.482, 53040.440 21/06/16,01:48:44,16,11,1, 11.9,1,1, 9.171, 10010.828, 246.477, 53040.443 21/06/16,01:48:44,17,11,1, 11.9,1,1, 9.171, 10010.845, 246.534, 53040.448 21/06/16,01:48:44,18,11,1, 11.9,1,1, 9.171, 10010.824, 246.549, 53040.433 21/06/16,01:48:44,19,11,1, 11.9,1,1, 9.171, 10010.793, 246.534, 53040.366 21/06/16,01:48:45,00,11,1, 11.9,1,1, 9.171, 10010.793, 246.534, 53040.366 21/06/16,01:48:45,01,11,1, 11.9,1,1, 9.171, 10010.787, 246.595, 53040.405 21/06/16,01:48:45,02,11,1, 11.9,1,1, 9.171, 10010.783, 246.582, 53040.374 21/06/16,01:48:45,03,11,1, 11.9,1,1, 9.171, 10010.769, 246.615, 53040.364 21/06/16,01:48:45,04,11,1, 11.9,1,1, 9.171, 10010.731, 246.643, 53040.338 21/06/16,01:48:45,05,11,1, 11.9,1,1, 9.171, 10010.702, 246.626, 53040.346 21/06/16,01:48:45,06,11,1, 11.9,1,1, 9.171, 10010.704, 246.632, 53040.304 21/06/16,01:48:45,07,11,1, 11.9,1,1, 9.171, 10010.715, 246.640, 53040.291 21/06/16,01:48:45,08,11,1, 11.9,1,1, 9.171, 10010.703, 246.661, 53040.265 21/06/16,01:48:45,09,11,1, 11.9,1,1, 9.171, 10010.695, 246.670, 53040.260 21/06/16,01:48:45,10,11,1, 11.9,1,1, 9.171, 10010.683, 246.672, 53040.212 21/06/16,01:48:45,11,11,1, 11.9,1,1, 9.171, 10010.686, 246.693, 53040.211 21/06/16,01:48:45,12,11,1, 11.9,1,1, 9.171, 10010.655, 246.676, 53040.148 21/06/16,01:48:45,13,11,1, 11.9,1,1, 9.171, 10010.640, 246.688, 53040.173 21/06/16,01:48:45,14,11,1, 11.9,1,1, 9.171, 10010.631, 246.666, 53040.131 21/06/16,01:48:45,15,11,1, 11.9,1,1, 9.171, 10010.609, 246.672, 53040.080 21/06/16,01:48:45,16,11,1, 11.9,1,1, 9.171, 10010.617, 246.666, 53040.102 21/06/16,01:48:45,17,11,1, 11.9,1,1, 9.171, 10010.599, 246.669, 53040.095 21/06/16,01:48:45,18,11,1, 11.9,1,1, 9.171, 10010.580, 246.678, 53040.068 21/06/16,01:48:45,19,11,1, 11.9,1,1, 9.171, 10010.576, 246.677, 53040.047 21/06/16,01:48:46,00,10,1, 11.9,1,1, 9.168, 10010.568, 246.677, 53040.047 21/06/16,01:48:46,01,10,1, 11.9,1,1, 9.168, 10010.589, 246.676, 53039.781 21/06/16,01:48:46,02,10,1, 11.9,1,1, 9.168, 10010.545, 246.667, 53039.997 21/06/16,01:48:46,03,10,1, 11.9,1,1, 9.168, 10010.551, 246.685, 53039.992 21/06/16,01:48:46,04,10,1, 11.9,1,1, 9.168, 10010.534, 246.680, 53039.939 21/06/16,01:48:46,05,10,1, 11.9,1,1, 9.168, 10010.549, 246.681, 53039.912 21/06/16,01:48:46,06,10,1, 11.9,1,1, 9.168, 10010.546, 246.686, 53039.878 21/06/16,01:48:46,07,10,1, 11.9,1,1, 9.168, 10010.573, 246.678, 53039.849 21/06/16,01:48:46,08,10,1, 11.9,1,1, 9.168, 10010.565, 246.657, 53039.837 21/06/16,01:48:46,09,10,1, 11.9,1,1, 9.168, 10010.595, 246.674, 53039.808 21/06/16,01:48:46,10,10,1, 11.9,1,1, 9.168, 10010.589, 246.677, 53039.846 21/06/16,01:48:46,11,10,1, 11.9,1,1, 9.168, 10010.570, 246.660, 53039.801 21/06/16,01:48:46,12,10,1, 11.9,1,1, 9.168, 10010.610, 246.655, 53039.723 21/06/16,01:48:46,13,10,1, 11.9,1,1, 9.168, 10010.600, 246.682, 53039.758 21/06/16,01:48:46,14,10,1, 11.9,1,1, 9.168, 10010.619, 246.650, 53039.688 21/06/16,01:48:46,15,10,1, 11.9,1,1, 9.168, 10010.595, 246.645, 53039.665 21/06/16,01:48:46,16,10,1, 11.9,1,1, 9.168, 10010.593, 246.643, 53039.638 21/06/16,01:48:46,17,10,1, 11.9,1,1, 9.168, 10010.610, 246.646, 53039.633 21/06/16,01:48:46,18,10,1, 11.9,1,1, 9.168, 10010.611, 246.657, 53039.563 21/06/16,01:48:46,19,10,1, 11.9,1,1, 9.168, 10010.645, 246.631, 53039.613 21/06/16,01:48:47,00,11,1, 11.8,1,1, 9.171, 10010.643, 246.631, 53039.613 21/06/16,01:48:47,01,11,1, 11.8,1,1, 9.171, 10010.658, 246.606, 53039.502 21/06/16,01:48:47,02,11,1, 11.8,1,1, 9.171, 10010.650, 246.607, 53039.476 21/06/16,01:48:47,03,11,1, 11.8,1,1, 9.171, 10010.659, 246.622, 53039.367 21/06/16,01:48:47,04,11,1, 11.8,1,1, 9.171, 10010.680, 246.620, 53039.487 21/06/16,01:48:47,05,11,1, 11.8,1,1, 9.171, 10010.686, 246.600, 53039.382 21/06/16,01:48:47,06,11,1, 11.8,1,1, 9.171, 10010.659, 246.617, 53039.410 21/06/16,01:48:47,07,11,1, 11.8,1,1, 9.171, 10010.682, 246.580, 53039.359 21/06/16,01:48:47,08,11,1, 11.8,1,1, 9.171, 10010.662, 246.620, 53039.306 21/06/16,01:48:47,09,11,1, 11.8,1,1, 9.171, 10010.670, 246.616, 53039.312 21/06/16,01:48:47,10,11,1, 11.8,1,1, 9.171, 10010.669, 246.606, 53039.299 21/06/16,01:48:47,11,11,1, 11.8,1,1, 9.171, 10010.667, 246.610, 53039.261 21/06/16,01:48:47,12,11,1, 11.8,1,1, 9.171, 10010.682, 246.633, 53039.284 21/06/16,01:48:47,13,11,1, 11.8,1,1, 9.171, 10010.674, 246.622, 53039.217 21/06/16,01:48:47,14,11,1, 11.8,1,1, 9.171, 10010.687, 246.619, 53039.197 21/06/16,01:48:47,15,11,1, 11.8,1,1, 9.171, 10010.668, 246.634, 53039.162 21/06/16,01:48:47,16,11,1, 11.8,1,1, 9.171, 10010.667, 246.647, 53039.179 21/06/16,01:48:47,17,11,1, 11.8,1,1, 9.171, 10010.655, 246.664, 53039.115 21/06/16,01:48:47,18,11,1, 11.8,1,1, 9.171, 10010.674, 246.680, 53039.159 21/06/16,01:48:47,19,11,1, 11.8,1,1, 9.171, 10010.676, 246.673, 53039.009 21/06/16,01:48:48,00,11,1, 11.8,1,1, 9.171, 10010.668, 246.673, 53039.009 21/06/16,01:48:48,01,11,1, 11.8,1,1, 9.171, 10010.657, 246.698, 53038.991 21/06/16,01:48:48,02,11,1, 11.8,1,1, 9.171, 10010.636, 246.684, 53038.976 21/06/16,01:48:48,03,11,1, 11.8,1,1, 9.171, 10010.663, 246.725, 53038.918 21/06/16,01:48:48,04,11,1, 11.8,1,1, 9.171, 10010.663, 246.734, 53038.956 21/06/16,01:48:48,05,11,1, 11.8,1,1, 9.171, 10010.631, 246.714, 53038.896 21/06/16,01:48:48,06,11,1, 11.8,1,1, 9.171, 10010.656, 246.753, 53038.933 21/06/16,01:48:48,07,11,1, 11.8,1,1, 9.171, 10010.633, 246.768, 53038.826 21/06/16,01:48:48,08,11,1, 11.8,1,1, 9.171, 10010.653, 246.790, 53038.869 21/06/16,01:48:48,09,11,1, 11.8,1,1, 9.171, 10010.666, 246.745, 53038.807 21/06/16,01:48:48,10,11,1, 11.8,1,1, 9.171, 10010.693, 246.773, 53038.760 21/06/16,01:48:48,11,11,1, 11.8,1,1, 9.171, 10010.683, 246.780, 53038.767 21/06/16,01:48:48,12,11,1, 11.8,1,1, 9.171, 10010.691, 246.778, 53038.700 21/06/16,01:48:48,13,11,1, 11.8,1,1, 9.171, 10010.677, 246.805, 53038.703 21/06/16,01:48:48,14,11,1, 11.8,1,1, 9.171, 10010.672, 246.780, 53038.710 21/06/16,01:48:48,15,11,1, 11.8,1,1, 9.171, 10010.681, 246.762, 53038.671 21/06/16,01:48:48,16,11,1, 11.8,1,1, 9.171, 10010.711, 246.772, 53038.624 21/06/16,01:48:48,17,11,1, 11.8,1,1, 9.171, 10010.724, 246.772, 53038.612 21/06/16,01:48:48,18,11,1, 11.8,1,1, 9.171, 10010.718, 246.785, 53038.569 21/06/16,01:48:48,19,11,1, 11.8,1,1, 9.171, 10010.753, 246.790, 53038.561 21/06/16,01:48:49,00,10,1, 11.8,1,1, 9.173, 10010.751, 246.790, 53038.561 21/06/16,01:48:49,01,10,1, 11.8,1,1, 9.173, 10010.760, 246.784, 53038.512 21/06/16,01:48:49,02,10,1, 11.8,1,1, 9.173, 10010.755, 246.785, 53038.448 21/06/16,01:48:49,03,10,1, 11.8,1,1, 9.173, 10010.763, 246.770, 53038.450 21/06/16,01:48:49,04,10,1, 11.8,1,1, 9.173, 10010.768, 246.755, 53038.442 21/06/16,01:48:49,05,10,1, 11.8,1,1, 9.173, 10010.808, 246.760, 53038.414 21/06/16,01:48:49,06,10,1, 11.8,1,1, 9.173, 10010.808, 246.735, 53038.386 21/06/16,01:48:49,07,10,1, 11.8,1,1, 9.173, 10010.839, 246.734, 53038.354 21/06/16,01:48:49,08,10,1, 11.8,1,1, 9.173, 10010.856, 246.733, 53038.318 21/06/16,01:48:49,09,10,1, 11.8,1,1, 9.173, 10010.872, 246.758, 53038.354 21/06/16,01:48:49,10,10,1, 11.8,1,1, 9.173, 10010.891, 246.729, 53038.278 21/06/16,01:48:49,11,10,1, 11.8,1,1, 9.173, 10010.907, 246.728, 53038.299 21/06/16,01:48:49,12,10,1, 11.8,1,1, 9.173, 10010.924, 246.736, 53038.225 21/06/16,01:48:49,13,10,1, 11.8,1,1, 9.173, 10010.964, 246.697, 53038.253 21/06/16,01:48:49,14,10,1, 11.8,1,1, 9.173, 10010.978, 246.710, 53038.173 21/06/16,01:48:49,15,10,1, 11.8,1,1, 9.173, 10010.955, 246.706, 53038.110 21/06/16,01:48:49,16,10,1, 11.8,1,1, 9.173, 10011.004, 246.665, 53038.134 21/06/16,01:48:49,17,10,1, 11.8,1,1, 9.173, 10011.020, 246.678, 53038.139 21/06/16,01:48:49,18,10,1, 11.8,1,1, 9.173, 10011.032, 246.710, 53038.117 21/06/16,01:48:49,19,10,1, 11.8,1,1, 9.173, 10011.068, 246.698, 53038.050 21/06/16,01:48:50,00,11,1, 11.9,1,1, 9.172, 10011.060, 246.698, 53038.050 21/06/16,01:48:50,01,11,1, 11.9,1,1, 9.172, 10011.107, 246.668, 53038.048 21/06/16,01:48:50,02,11,1, 11.9,1,1, 9.172, 10011.105, 246.647, 53037.973 21/06/16,01:48:50,03,11,1, 11.9,1,1, 9.172, 10011.140, 246.626, 53037.974 21/06/16,01:48:50,04,11,1, 11.9,1,1, 9.172, 10011.150, 246.639, 53037.942 21/06/16,01:48:50,05,11,1, 11.9,1,1, 9.172, 10011.169, 246.609, 53037.874 21/06/16,01:48:50,06,11,1, 11.9,1,1, 9.172, 10011.238, 246.601, 53037.831 21/06/16,01:48:50,07,11,1, 11.9,1,1, 9.172, 10011.214, 246.604, 53037.825 21/06/16,01:48:50,08,11,1, 11.9,1,1, 9.172, 10011.284, 246.580, 53037.790 21/06/16,01:48:50,09,11,1, 11.9,1,1, 9.172, 10011.295, 246.568, 53037.750 21/06/16,01:48:50,10,11,1, 11.9,1,1, 9.172, 10011.321, 246.579, 53037.710 21/06/16,01:48:50,11,11,1, 11.9,1,1, 9.172, 10011.329, 246.555, 53037.733 21/06/16,01:48:50,12,11,1, 11.9,1,1, 9.172, 10011.352, 246.544, 53037.656 21/06/16,01:48:50,13,11,1, 11.9,1,1, 9.172, 10011.403, 246.536, 53037.655 21/06/16,01:48:50,14,11,1, 11.9,1,1, 9.172, 10011.411, 246.540, 53037.646 21/06/16,01:48:50,15,11,1, 11.9,1,1, 9.172, 10011.483, 246.510, 53037.370 21/06/16,01:48:50,16,11,1, 11.9,1,1, 9.172, 10011.495, 246.542, 53037.669 21/06/16,01:48:50,17,11,1, 11.9,1,1, 9.172, 10011.530, 246.528, 53037.496 21/06/16,01:48:50,18,11,1, 11.9,1,1, 9.172, 10011.530, 246.532, 53037.608 21/06/16,01:48:50,19,11,1, 11.9,1,1, 9.172, 10011.591, 246.518, 53037.478 21/06/16,01:48:51,00,11,1, 11.9,1,1, 9.170, 10011.586, 246.518, 53037.478 21/06/16,01:48:51,01,11,1, 11.9,1,1, 9.170, 10011.635, 246.533, 53037.431 21/06/16,01:48:51,02,11,1, 11.9,1,1, 9.170, 10011.640, 246.550, 53037.469 21/06/16,01:48:51,03,11,1, 11.9,1,1, 9.170, 10011.683, 246.577, 53037.449 21/06/16,01:48:51,04,11,1, 11.9,1,1, 9.170, 10011.717, 246.576, 53037.410 21/06/16,01:48:51,05,11,1, 11.9,1,1, 9.170, 10011.717, 246.587, 53037.385 21/06/16,01:48:51,06,11,1, 11.9,1,1, 9.170, 10011.727, 246.583, 53037.349 21/06/16,01:48:51,07,11,1, 11.9,1,1, 9.170, 10011.727, 246.622, 53037.351 21/06/16,01:48:51,08,11,1, 11.9,1,1, 9.170, 10011.771, 246.658, 53037.327 21/06/16,01:48:51,09,11,1, 11.9,1,1, 9.170, 10011.769, 246.645, 53037.339 21/06/16,01:48:51,10,11,1, 11.9,1,1, 9.170, 10011.813, 246.689, 53037.280 21/06/16,01:48:51,11,11,1, 11.9,1,1, 9.170, 10011.820, 246.694, 53037.274 21/06/16,01:48:51,12,11,1, 11.9,1,1, 9.170, 10011.820, 246.726, 53037.302 21/06/16,01:48:51,13,11,1, 11.9,1,1, 9.170, 10011.844, 246.741, 53037.294 21/06/16,01:48:51,14,11,1, 11.9,1,1, 9.170, 10011.855, 246.798, 53037.235 21/06/16,01:48:51,15,11,1, 11.9,1,1, 9.170, 10011.858, 246.827, 53037.264 21/06/16,01:48:51,16,11,1, 11.9,1,1, 9.170, 10011.847, 246.839, 53037.217 21/06/16,01:48:51,17,11,1, 11.9,1,1, 9.170, 10011.914, 246.860, 53037.198 21/06/16,01:48:51,18,11,1, 11.9,1,1, 9.170, 10011.909, 246.888, 53037.198 21/06/16,01:48:51,19,11,1, 11.9,1,1, 9.170, 10011.906, 246.923, 53037.179 21/06/16,01:48:52,00,10,1, 11.9,1,1, 9.170, 10011.903, 246.923, 53037.179 21/06/16,01:48:52,01,10,1, 11.9,1,1, 9.170, 10011.927, 246.973, 53037.165 21/06/16,01:48:52,02,10,1, 11.9,1,1, 9.170, 10011.960, 247.011, 53037.143 21/06/16,01:48:52,03,10,1, 11.9,1,1, 9.170, 10011.976, 246.992, 53036.938 21/06/16,01:48:52,04,10,1, 11.9,1,1, 9.170, 10011.960, 247.062, 53037.167 21/06/16,01:48:52,05,10,1, 11.9,1,1, 9.170, 10011.964, 247.069, 53037.071 21/06/16,01:48:52,06,10,1, 11.9,1,1, 9.170, 10011.991, 247.104, 53037.091 21/06/16,01:48:52,07,10,1, 11.9,1,1, 9.170, 10012.000, 247.134, 53037.071 21/06/16,01:48:52,08,10,1, 11.9,1,1, 9.170, 10012.007, 247.148, 53037.075 21/06/16,01:48:52,09,10,1, 11.9,1,1, 9.170, 10012.031, 247.172, 53037.039 21/06/16,01:48:52,10,10,1, 11.9,1,1, 9.170, 10012.032, 247.220, 53037.054 21/06/16,01:48:52,11,10,1, 11.9,1,1, 9.170, 10012.033, 247.225, 53037.025 21/06/16,01:48:52,12,10,1, 11.9,1,1, 9.170, 10012.058, 247.252, 53037.020 21/06/16,01:48:52,13,10,1, 11.9,1,1, 9.170, 10012.079, 247.281, 53037.016 21/06/16,01:48:52,14,10,1, 11.9,1,1, 9.170, 10012.061, 247.311, 53037.017 21/06/16,01:48:52,15,10,1, 11.9,1,1, 9.170, 10012.105, 247.343, 53037.003 21/06/16,01:48:52,16,10,1, 11.9,1,1, 9.170, 10012.115, 247.358, 53036.939 21/06/16,01:48:52,17,10,1, 11.9,1,1, 9.170, 10012.120, 247.387, 53036.962 21/06/16,01:48:52,18,10,1, 11.9,1,1, 9.170, 10012.148, 247.414, 53036.978 21/06/16,01:48:52,19,10,1, 11.9,1,1, 9.170, 10012.139, 247.397, 53036.918 21/06/16,01:48:53,00,11,1, 11.8,1,1, 9.171, 10012.137, 247.397, 53036.918 21/06/16,01:48:53,01,11,1, 11.8,1,1, 9.171, 10012.126, 247.455, 53036.913 21/06/16,01:48:53,02,11,1, 11.8,1,1, 9.171, 10012.181, 247.468, 53036.878 21/06/16,01:48:53,03,11,1, 11.8,1,1, 9.171, 10012.179, 247.487, 53036.862 21/06/16,01:48:53,04,11,1, 11.8,1,1, 9.171, 10012.196, 247.519, 53036.867 21/06/16,01:48:53,05,11,1, 11.8,1,1, 9.171, 10012.217, 247.546, 53036.827 21/06/16,01:48:53,06,11,1, 11.8,1,1, 9.171, 10012.189, 247.543, 53036.816 21/06/16,01:48:53,07,11,1, 11.8,1,1, 9.171, 10012.223, 247.595, 53036.811 21/06/16,01:48:53,08,11,1, 11.8,1,1, 9.171, 10012.243, 247.607, 53036.789 21/06/16,01:48:53,09,11,1, 11.8,1,1, 9.171, 10012.272, 247.640, 53036.779 21/06/16,01:48:53,10,11,1, 11.8,1,1, 9.171, 10012.269, 247.643, 53036.764 21/06/16,01:48:53,11,11,1, 11.8,1,1, 9.171, 10012.279, 247.672, 53036.764 21/06/16,01:48:53,12,11,1, 11.8,1,1, 9.171, 10012.299, 247.707, 53036.738 21/06/16,01:48:53,13,11,1, 11.8,1,1, 9.171, 10012.285, 247.711, 53036.663 21/06/16,01:48:53,14,11,1, 11.8,1,1, 9.171, 10012.337, 247.722, 53036.652 21/06/16,01:48:53,15,11,1, 11.8,1,1, 9.171, 10012.340, 247.744, 53036.646 21/06/16,01:48:53,16,11,1, 11.8,1,1, 9.171, 10012.356, 247.774, 53036.663 21/06/16,01:48:53,17,11,1, 11.8,1,1, 9.171, 10012.358, 247.769, 53036.651 21/06/16,01:48:53,18,11,1, 11.8,1,1, 9.171, 10012.371, 247.770, 53036.631 21/06/16,01:48:53,19,11,1, 11.8,1,1, 9.171, 10012.400, 247.862, 53036.651 21/06/16,01:48:54,00,11,1, 11.9,1,1, 9.170, 10012.395, 247.862, 53036.651 21/06/16,01:48:54,01,11,1, 11.9,1,1, 9.170, 10012.407, 247.868, 53036.633 21/06/16,01:48:54,02,11,1, 11.9,1,1, 9.170, 10012.409, 247.897, 53036.557 21/06/16,01:48:54,03,11,1, 11.9,1,1, 9.170, 10012.467, 247.941, 53036.564 21/06/16,01:48:54,04,11,1, 11.9,1,1, 9.170, 10012.467, 247.932, 53036.563 21/06/16,01:48:54,05,11,1, 11.9,1,1, 9.170, 10012.493, 247.943, 53036.555 21/06/16,01:48:54,06,11,1, 11.9,1,1, 9.170, 10012.486, 247.985, 53036.538 21/06/16,01:48:54,07,11,1, 11.9,1,1, 9.170, 10012.484, 248.002, 53036.506 21/06/16,01:48:54,08,11,1, 11.9,1,1, 9.170, 10012.527, 248.021, 53036.505 21/06/16,01:48:54,09,11,1, 11.9,1,1, 9.170, 10012.518, 248.024, 53036.470 21/06/16,01:48:54,10,11,1, 11.9,1,1, 9.170, 10012.540, 248.064, 53036.460 21/06/16,01:48:54,11,11,1, 11.9,1,1, 9.170, 10012.555, 248.078, 53036.446 21/06/16,01:48:54,12,11,1, 11.9,1,1, 9.170, 10012.579, 248.111, 53036.430 21/06/16,01:48:54,13,11,1, 11.9,1,1, 9.170, 10012.612, 248.116, 53036.424 21/06/16,01:48:54,14,11,1, 11.9,1,1, 9.170, 10012.602, 248.141, 53036.410 21/06/16,01:48:54,15,11,1, 11.9,1,1, 9.170, 10012.647, 248.195, 53036.451 21/06/16,01:48:54,16,11,1, 11.9,1,1, 9.170, 10012.627, 248.222, 53036.368 21/06/16,01:48:54,17,11,1, 11.9,1,1, 9.170, 10012.652, 248.267, 53036.403 21/06/16,01:48:54,18,11,1, 11.9,1,1, 9.170, 10012.654, 248.267, 53036.369 21/06/16,01:48:54,19,11,1, 11.9,1,1, 9.170, 10012.687, 248.293, 53036.334 21/06/16,01:48:55,00,11,1, 11.8,1,1, 9.172, 10012.679, 248.293, 53036.334 21/06/16,01:48:55,01,11,1, 11.8,1,1, 9.172, 10012.683, 248.349, 53036.300 21/06/16,01:48:55,02,11,1, 11.8,1,1, 9.172, 10012.694, 248.347, 53036.146 21/06/16,01:48:55,03,11,1, 11.8,1,1, 9.172, 10012.680, 248.395, 53036.294 21/06/16,01:48:55,04,11,1, 11.8,1,1, 9.172, 10012.723, 248.420, 53036.277 21/06/16,01:48:55,05,11,1, 11.8,1,1, 9.172, 10012.698, 248.445, 53036.264 21/06/16,01:48:55,06,11,1, 11.8,1,1, 9.172, 10012.712, 248.484, 53036.257 21/06/16,01:48:55,07,11,1, 11.8,1,1, 9.172, 10012.718, 248.496, 53036.260 21/06/16,01:48:55,08,11,1, 11.8,1,1, 9.172, 10012.711, 248.524, 53036.218 21/06/16,01:48:55,09,11,1, 11.8,1,1, 9.172, 10012.741, 248.545, 53036.238 21/06/16,01:48:55,10,11,1, 11.8,1,1, 9.172, 10012.738, 248.565, 53036.219 21/06/16,01:48:55,11,11,1, 11.8,1,1, 9.172, 10012.734, 248.577, 53036.195 21/06/16,01:48:55,12,11,1, 11.8,1,1, 9.172, 10012.728, 248.603, 53036.188 21/06/16,01:48:55,13,11,1, 11.8,1,1, 9.172, 10012.759, 248.609, 53036.173 21/06/16,01:48:55,14,11,1, 11.8,1,1, 9.172, 10012.725, 248.657, 53036.156 21/06/16,01:48:55,15,11,1, 11.8,1,1, 9.172, 10012.750, 248.667, 53036.134 21/06/16,01:48:55,16,11,1, 11.8,1,1, 9.172, 10012.692, 248.667, 53036.114 21/06/16,01:48:55,17,11,1, 11.8,1,1, 9.172, 10012.694, 248.706, 53036.146 21/06/16,01:48:55,18,11,1, 11.8,1,1, 9.172, 10012.700, 248.732, 53036.132 21/06/16,01:48:55,19,11,1, 11.8,1,1, 9.172, 10012.700, 248.744, 53036.062 21/06/16,01:48:56,00,11,1, 11.8,1,1, 9.168, 10012.696, 248.744, 53036.062 21/06/16,01:48:56,01,11,1, 11.8,1,1, 9.168, 10012.698, 248.774, 53036.038 21/06/16,01:48:56,02,11,1, 11.8,1,1, 9.168, 10012.690, 248.779, 53036.043 21/06/16,01:48:56,03,11,1, 11.8,1,1, 9.168, 10012.697, 248.813, 53036.127 21/06/16,01:48:56,04,11,1, 11.8,1,1, 9.168, 10012.615, 248.794, 53035.998 21/06/16,01:48:56,05,11,1, 11.8,1,1, 9.168, 10012.610, 248.785, 53036.041 21/06/16,01:48:56,06,11,1, 11.8,1,1, 9.168, 10012.601, 248.812, 53035.965 21/06/16,01:48:56,07,11,1, 11.8,1,1, 9.168, 10012.607, 248.830, 53035.909 21/06/16,01:48:56,08,11,1, 11.8,1,1, 9.168, 10012.623, 248.809, 53035.906 21/06/16,01:48:56,09,11,1, 11.8,1,1, 9.168, 10012.607, 248.812, 53035.888 21/06/16,01:48:56,10,11,1, 11.8,1,1, 9.168, 10012.555, 248.803, 53035.833 21/06/16,01:48:56,11,11,1, 11.8,1,1, 9.168, 10012.563, 248.817, 53035.824 21/06/16,01:48:56,12,11,1, 11.8,1,1, 9.168, 10012.534, 248.830, 53035.842 21/06/16,01:48:56,13,11,1, 11.8,1,1, 9.168, 10012.536, 248.803, 53035.800 21/06/16,01:48:56,14,11,1, 11.8,1,1, 9.168, 10012.540, 248.811, 53035.782 21/06/16,01:48:56,15,11,1, 11.8,1,1, 9.168, 10012.506, 248.783, 53035.691 21/06/16,01:48:56,16,11,1, 11.8,1,1, 9.168, 10012.487, 248.803, 53035.703 21/06/16,01:48:56,17,11,1, 11.8,1,1, 9.168, 10012.468, 248.777, 53035.675 21/06/16,01:48:56,18,11,1, 11.8,1,1, 9.168, 10012.461, 248.754, 53035.668 21/06/16,01:48:56,19,11,1, 11.8,1,1, 9.168, 10012.457, 248.756, 53035.653 21/06/16,01:48:57,00,11,1, 11.7,1,1, 9.168, 10012.454, 248.756, 53035.653 21/06/16,01:48:57,01,11,1, 11.7,1,1, 9.168, 10012.419, 248.727, 53035.584 21/06/16,01:48:57,02,11,1, 11.7,1,1, 9.168, 10012.417, 248.705, 53035.560 21/06/16,01:48:57,03,11,1, 11.7,1,1, 9.168, 10012.402, 248.710, 53035.521 21/06/16,01:48:57,04,11,1, 11.7,1,1, 9.168, 10012.411, 248.660, 53035.478 21/06/16,01:48:57,05,11,1, 11.7,1,1, 9.168, 10012.374, 248.657, 53035.496 21/06/16,01:48:57,06,11,1, 11.7,1,1, 9.168, 10012.363, 248.648, 53035.451 21/06/16,01:48:57,07,11,1, 11.7,1,1, 9.168, 10012.343, 248.625, 53035.416 21/06/16,01:48:57,08,11,1, 11.7,1,1, 9.168, 10012.342, 248.618, 53035.386 21/06/16,01:48:57,09,11,1, 11.7,1,1, 9.168, 10012.301, 248.599, 53035.356 21/06/16,01:48:57,10,11,1, 11.7,1,1, 9.168, 10012.343, 248.591, 53035.367 21/06/16,01:48:57,11,11,1, 11.7,1,1, 9.168, 10012.314, 248.556, 53035.305 21/06/16,01:48:57,12,11,1, 11.7,1,1, 9.168, 10012.294, 248.553, 53035.351 21/06/16,01:48:57,13,11,1, 11.7,1,1, 9.168, 10012.311, 248.537, 53035.254 21/06/16,01:48:57,14,11,1, 11.7,1,1, 9.168, 10012.264, 248.513, 53035.270 21/06/16,01:48:57,15,11,1, 11.7,1,1, 9.168, 10012.266, 248.486, 53035.220 21/06/16,01:48:57,16,11,1, 11.7,1,1, 9.168, 10012.283, 248.470, 53035.160 21/06/16,01:48:57,17,11,1, 11.7,1,1, 9.168, 10012.252, 248.487, 53035.157 21/06/16,01:48:57,18,11,1, 11.7,1,1, 9.168, 10012.254, 248.448, 53035.172 21/06/16,01:48:57,19,11,1, 11.7,1,1, 9.168, 10012.219, 248.462, 53035.122 21/06/16,01:48:58,00,10,1, 11.9,1,1, 9.170, 10012.212, 248.462, 53035.122 21/06/16,01:48:58,01,10,1, 11.9,1,1, 9.170, 10012.202, 248.386, 53035.093 21/06/16,01:48:58,02,10,1, 11.9,1,1, 9.170, 10012.206, 248.430, 53035.074 21/06/16,01:48:58,03,10,1, 11.9,1,1, 9.170, 10012.218, 248.398, 53035.070 21/06/16,01:48:58,04,10,1, 11.9,1,1, 9.170, 10012.179, 248.355, 53035.000 21/06/16,01:48:58,05,10,1, 11.9,1,1, 9.170, 10012.194, 248.358, 53034.974 21/06/16,01:48:58,06,10,1, 11.9,1,1, 9.170, 10012.172, 248.358, 53034.999 21/06/16,01:48:58,07,10,1, 11.9,1,1, 9.170, 10012.181, 248.322, 53034.921 21/06/16,01:48:58,08,10,1, 11.9,1,1, 9.170, 10012.173, 248.310, 53034.913 21/06/16,01:48:58,09,10,1, 11.9,1,1, 9.170, 10012.189, 248.323, 53034.877 21/06/16,01:48:58,10,10,1, 11.9,1,1, 9.170, 10012.163, 248.303, 53035.080 21/06/16,01:48:58,11,10,1, 11.9,1,1, 9.170, 10012.218, 248.276, 53034.726 21/06/16,01:48:58,12,10,1, 11.9,1,1, 9.170, 10012.190, 248.263, 53034.720 21/06/16,01:48:58,13,10,1, 11.9,1,1, 9.170, 10012.187, 248.239, 53034.723 21/06/16,01:48:58,14,10,1, 11.9,1,1, 9.170, 10012.169, 248.243, 53034.714 21/06/16,01:48:58,15,10,1, 11.9,1,1, 9.170, 10012.147, 248.251, 53034.711 21/06/16,01:48:58,16,10,1, 11.9,1,1, 9.170, 10012.168, 248.228, 53034.727 21/06/16,01:48:58,17,10,1, 11.9,1,1, 9.170, 10012.159, 248.215, 53034.682 21/06/16,01:48:58,18,10,1, 11.9,1,1, 9.170, 10012.152, 248.206, 53034.665 21/06/16,01:48:58,19,10,1, 11.9,1,1, 9.170, 10012.152, 248.180, 53034.632 21/06/16,01:48:59,00,10,1, 11.9,1,1, 9.169, 10012.145, 248.180, 53034.632 21/06/16,01:48:59,01,10,1, 11.9,1,1, 9.169, 10012.179, 248.155, 53034.591 21/06/16,01:48:59,02,10,1, 11.9,1,1, 9.169, 10012.169, 248.150, 53034.590 21/06/16,01:48:59,03,10,1, 11.9,1,1, 9.169, 10012.179, 248.128, 53034.566 21/06/16,01:48:59,04,10,1, 11.9,1,1, 9.169, 10012.162, 248.133, 53034.511 21/06/16,01:48:59,05,10,1, 11.9,1,1, 9.169, 10012.172, 248.102, 53034.550 21/06/16,01:48:59,06,10,1, 11.9,1,1, 9.169, 10012.197, 248.113, 53034.613 21/06/16,01:48:59,07,10,1, 11.9,1,1, 9.169, 10012.173, 248.085, 53034.537 21/06/16,01:48:59,08,10,1, 11.9,1,1, 9.169, 10012.168, 248.091, 53034.463 21/06/16,01:48:59,09,10,1, 11.9,1,1, 9.169, 10012.201, 248.065, 53034.422 21/06/16,01:48:59,10,10,1, 11.9,1,1, 9.169, 10012.200, 248.070, 53034.396 21/06/16,01:48:59,11,10,1, 11.9,1,1, 9.169, 10012.225, 248.074, 53034.373 21/06/16,01:48:59,12,10,1, 11.9,1,1, 9.169, 10012.225, 248.070, 53034.381 21/06/16,01:48:59,13,10,1, 11.9,1,1, 9.169, 10012.214, 248.065, 53034.364 21/06/16,01:48:59,14,10,1, 11.9,1,1, 9.169, 10012.219, 248.058, 53034.306 21/06/16,01:48:59,15,10,1, 11.9,1,1, 9.169, 10012.215, 248.093, 53034.297 21/06/16,01:48:59,16,10,1, 11.9,1,1, 9.169, 10012.245, 248.075, 53034.312 21/06/16,01:48:59,17,10,1, 11.9,1,1, 9.169, 10012.258, 248.083, 53034.277 21/06/16,01:48:59,18,10,1, 11.9,1,1, 9.169, 10012.257, 248.075, 53034.253 21/06/16,01:48:59,19,10,1, 11.9,1,1, 9.169, 10012.279, 248.085, 53034.256 21/06/16,01:49:00,00,10,1, 11.9,1,1, 9.168, 10012.279, 248.085, 53034.256 21/06/16,01:49:00,01,10,1, 11.9,1,1, 9.168, 10012.272, 248.104, 53034.249 21/06/16,01:49:00,02,10,1, 11.9,1,1, 9.168, 10012.311, 248.080, 53034.256 21/06/16,01:49:00,03,10,1, 11.9,1,1, 9.168, 10012.304, 248.086, 53034.224 21/06/16,01:49:00,04,10,1, 11.9,1,1, 9.168, 10012.312, 248.081, 53034.191 21/06/16,01:49:00,05,10,1, 11.9,1,1, 9.168, 10012.352, 248.117, 53034.196 21/06/16,01:49:00,06,10,1, 11.9,1,1, 9.168, 10012.362, 248.121, 53034.173 21/06/16,01:49:00,07,10,1, 11.9,1,1, 9.168, 10012.416, 248.065, 53033.904 21/06/16,01:49:00,08,10,1, 11.9,1,1, 9.168, 10012.373, 248.126, 53034.153 21/06/16,01:49:00,09,10,1, 11.9,1,1, 9.168, 10012.396, 248.115, 53034.127 21/06/16,01:49:00,10,10,1, 11.9,1,1, 9.168, 10012.451, 248.127, 53034.119 21/06/16,01:49:00,11,10,1, 11.9,1,1, 9.168, 10012.461, 248.120, 53034.124 21/06/16,01:49:00,12,10,1, 11.9,1,1, 9.168, 10012.489, 248.143, 53034.159 21/06/16,01:49:00,13,10,1, 11.9,1,1, 9.168, 10012.479, 248.171, 53034.103 21/06/16,01:49:00,14,10,1, 11.9,1,1, 9.168, 10012.532, 248.178, 53034.089 21/06/16,01:49:00,15,10,1, 11.9,1,1, 9.168, 10012.567, 248.181, 53034.056 21/06/16,01:49:00,16,10,1, 11.9,1,1, 9.168, 10012.617, 248.206, 53034.074 21/06/16,01:49:00,17,10,1, 11.9,1,1, 9.168, 10012.640, 248.181, 53034.059 21/06/16,01:49:00,18,10,1, 11.9,1,1, 9.168, 10012.685, 248.212, 53034.069 21/06/16,01:49:00,19,10,1, 11.9,1,1, 9.168, 10012.714, 248.193, 53034.006 21/06/16,01:49:01,00,10,1, 11.9,1,1, 9.171, 10012.712, 248.193, 53034.006 21/06/16,01:49:01,01,10,1, 11.9,1,1, 9.171, 10012.803, 248.245, 53034.008 21/06/16,01:49:01,02,10,1, 11.9,1,1, 9.171, 10012.816, 248.246, 53034.029 21/06/16,01:49:01,03,10,1, 11.9,1,1, 9.171, 10012.876, 248.229, 53033.989 21/06/16,01:49:01,04,10,1, 11.9,1,1, 9.171, 10012.913, 248.236, 53033.958 21/06/16,01:49:01,05,10,1, 11.9,1,1, 9.171, 10012.946, 248.281, 53033.965 21/06/16,01:49:01,06,10,1, 11.9,1,1, 9.171, 10012.971, 248.296, 53033.969 21/06/16,01:49:01,07,10,1, 11.9,1,1, 9.171, 10013.036, 248.321, 53033.948 21/06/16,01:49:01,08,10,1, 11.9,1,1, 9.171, 10013.076, 248.337, 53033.944 21/06/16,01:49:01,09,10,1, 11.9,1,1, 9.171, 10013.094, 248.379, 53033.970 21/06/16,01:49:01,10,10,1, 11.9,1,1, 9.171, 10013.166, 248.377, 53033.963 21/06/16,01:49:01,11,10,1, 11.9,1,1, 9.171, 10013.164, 248.415, 53033.966 21/06/16,01:49:01,12,10,1, 11.9,1,1, 9.171, 10013.230, 248.454, 53033.947 21/06/16,01:49:01,13,10,1, 11.9,1,1, 9.171, 10013.281, 248.483, 53033.915 21/06/16,01:49:01,14,10,1, 11.9,1,1, 9.171, 10013.285, 248.520, 53034.182 21/06/16,01:49:01,15,10,1, 11.9,1,1, 9.171, 10013.350, 248.530, 53034.023 21/06/16,01:49:01,16,10,1, 11.9,1,1, 9.171, 10013.421, 248.581, 53033.963 21/06/16,01:49:01,17,10,1, 11.9,1,1, 9.171, 10013.466, 248.615, 53033.978 21/06/16,01:49:01,18,10,1, 11.9,1,1, 9.171, 10013.418, 248.638, 53034.041 21/06/16,01:49:01,19,10,1, 11.9,1,1, 9.171, 10013.535, 248.722, 53033.872 21/06/16,01:49:02,00,10,1, 11.9,1,1, 9.170, 10013.530, 248.722, 53033.872 21/06/16,01:49:02,01,10,1, 11.9,1,1, 9.170, 10013.594, 248.774, 53033.933 21/06/16,01:49:02,02,10,1, 11.9,1,1, 9.170, 10013.626, 248.828, 53033.939 21/06/16,01:49:02,03,10,1, 11.9,1,1, 9.170, 10013.653, 248.868, 53033.938 21/06/16,01:49:02,04,10,1, 11.9,1,1, 9.170, 10013.664, 248.908, 53033.928 21/06/16,01:49:02,05,10,1, 11.9,1,1, 9.170, 10013.698, 248.943, 53033.924 21/06/16,01:49:02,06,10,1, 11.9,1,1, 9.170, 10013.753, 248.982, 53033.969 21/06/16,01:49:02,07,10,1, 11.9,1,1, 9.170, 10013.802, 249.031, 53033.915 21/06/16,01:49:02,08,10,1, 11.9,1,1, 9.170, 10013.823, 249.097, 53033.943 21/06/16,01:49:02,09,10,1, 11.9,1,1, 9.170, 10013.851, 249.136, 53033.913 21/06/16,01:49:02,10,10,1, 11.9,1,1, 9.170, 10013.876, 249.151, 53033.942 21/06/16,01:49:02,11,10,1, 11.9,1,1, 9.170, 10013.922, 249.218, 53033.894 21/06/16,01:49:02,12,10,1, 11.9,1,1, 9.170, 10013.956, 249.229, 53033.916 21/06/16,01:49:02,13,10,1, 11.9,1,1, 9.170, 10013.984, 249.284, 53033.936 21/06/16,01:49:02,14,10,1, 11.9,1,1, 9.170, 10013.996, 249.337, 53033.917 21/06/16,01:49:02,15,10,1, 11.9,1,1, 9.170, 10014.026, 249.355, 53033.889 21/06/16,01:49:02,16,10,1, 11.9,1,1, 9.170, 10014.040, 249.403, 53033.932 21/06/16,01:49:02,17,10,1, 11.9,1,1, 9.170, 10014.079, 249.430, 53033.926 21/06/16,01:49:02,18,10,1, 11.9,1,1, 9.170, 10014.116, 249.480, 53033.925 21/06/16,01:49:02,19,10,1, 11.9,1,1, 9.170, 10014.150, 249.507, 53033.917 21/06/16,01:49:03,00,10,1, 11.8,1,1, 9.166, 10014.148, 249.507, 53033.917 21/06/16,01:49:03,01,10,1, 11.8,1,1, 9.166, 10014.194, 249.595, 53033.876 21/06/16,01:49:03,02,10,1, 11.8,1,1, 9.166, 10014.191, 249.620, 53033.940 21/06/16,01:49:03,03,10,1, 11.8,1,1, 9.166, 10014.219, 249.667, 53033.886 21/06/16,01:49:03,04,10,1, 11.8,1,1, 9.166, 10014.255, 249.730, 53033.901 21/06/16,01:49:03,05,10,1, 11.8,1,1, 9.166, 10014.259, 249.722, 53033.899 21/06/16,01:49:03,06,10,1, 11.8,1,1, 9.166, 10014.280, 249.763, 53033.866 21/06/16,01:49:03,07,10,1, 11.8,1,1, 9.166, 10014.285, 249.801, 53033.879 21/06/16,01:49:03,08,10,1, 11.8,1,1, 9.166, 10014.336, 249.826, 53033.882 21/06/16,01:49:03,09,10,1, 11.8,1,1, 9.166, 10014.345, 249.874, 53033.920 21/06/16,01:49:03,10,10,1, 11.8,1,1, 9.166, 10014.383, 249.892, 53033.910 21/06/16,01:49:03,11,10,1, 11.8,1,1, 9.166, 10014.375, 249.956, 53033.917 21/06/16,01:49:03,12,10,1, 11.8,1,1, 9.166, 10014.363, 249.965, 53033.882 21/06/16,01:49:03,13,10,1, 11.8,1,1, 9.166, 10014.411, 250.005, 53033.894 21/06/16,01:49:03,14,10,1, 11.8,1,1, 9.166, 10014.399, 250.009, 53033.845 21/06/16,01:49:03,15,10,1, 11.8,1,1, 9.166, 10014.399, 250.049, 53033.869 21/06/16,01:49:03,16,10,1, 11.8,1,1, 9.166, 10014.414, 250.069, 53033.855 21/06/16,01:49:03,17,10,1, 11.8,1,1, 9.166, 10014.442, 250.106, 53033.657 21/06/16,01:49:03,18,10,1, 11.8,1,1, 9.166, 10014.407, 250.126, 53033.862 21/06/16,01:49:03,19,10,1, 11.8,1,1, 9.166, 10014.415, 250.169, 53033.839 21/06/16,01:49:04,00,12,1, 11.9,1,1, 9.170, 10014.406, 250.169, 53033.839 21/06/16,01:49:04,01,12,1, 11.9,1,1, 9.170, 10014.432, 250.193, 53033.795 21/06/16,01:49:04,02,12,1, 11.9,1,1, 9.170, 10014.431, 250.226, 53033.835 21/06/16,01:49:04,03,12,1, 11.9,1,1, 9.170, 10014.433, 250.245, 53033.827 21/06/16,01:49:04,04,12,1, 11.9,1,1, 9.170, 10014.397, 250.260, 53033.792 21/06/16,01:49:04,05,12,1, 11.9,1,1, 9.170, 10014.427, 250.264, 53033.759 21/06/16,01:49:04,06,12,1, 11.9,1,1, 9.170, 10014.426, 250.296, 53033.689 21/06/16,01:49:04,07,12,1, 11.9,1,1, 9.170, 10014.400, 250.322, 53033.750 21/06/16,01:49:04,08,12,1, 11.9,1,1, 9.170, 10014.401, 250.302, 53033.678 21/06/16,01:49:04,09,12,1, 11.9,1,1, 9.170, 10014.396, 250.324, 53033.696 21/06/16,01:49:04,10,12,1, 11.9,1,1, 9.170, 10014.377, 250.348, 53033.618 21/06/16,01:49:04,11,12,1, 11.9,1,1, 9.170, 10014.376, 250.346, 53033.664 21/06/16,01:49:04,12,12,1, 11.9,1,1, 9.170, 10014.375, 250.358, 53033.600 21/06/16,01:49:04,13,12,1, 11.9,1,1, 9.170, 10014.368, 250.345, 53033.588 21/06/16,01:49:04,14,12,1, 11.9,1,1, 9.170, 10014.359, 250.362, 53033.529 21/06/16,01:49:04,15,12,1, 11.9,1,1, 9.170, 10014.338, 250.375, 53033.537 21/06/16,01:49:04,16,12,1, 11.9,1,1, 9.170, 10014.333, 250.395, 53033.546 21/06/16,01:49:04,17,12,1, 11.9,1,1, 9.170, 10014.319, 250.379, 53033.498 21/06/16,01:49:04,18,12,1, 11.9,1,1, 9.170, 10014.307, 250.391, 53033.496 21/06/16,01:49:04,19,12,1, 11.9,1,1, 9.170, 10014.269, 250.392, 53033.468 21/06/16,01:49:05,00,12,1, 11.9,1,1, 9.172, 10014.265, 250.392, 53033.468 21/06/16,01:49:05,01,12,1, 11.9,1,1, 9.172, 10014.241, 250.420, 53033.437 21/06/16,01:49:05,02,12,1, 11.9,1,1, 9.172, 10014.221, 250.412, 53033.432 21/06/16,01:49:05,03,12,1, 11.9,1,1, 9.172, 10014.205, 250.418, 53033.396 21/06/16,01:49:05,04,12,1, 11.9,1,1, 9.172, 10014.182, 250.410, 53033.384 21/06/16,01:49:05,05,12,1, 11.9,1,1, 9.172, 10014.177, 250.437, 53033.327 21/06/16,01:49:05,06,12,1, 11.9,1,1, 9.172, 10014.170, 250.431, 53033.316 21/06/16,01:49:05,07,12,1, 11.9,1,1, 9.172, 10014.129, 250.421, 53033.292 21/06/16,01:49:05,08,12,1, 11.9,1,1, 9.172, 10014.109, 250.446, 53033.303 21/06/16,01:49:05,09,12,1, 11.9,1,1, 9.172, 10014.089, 250.426, 53033.267 21/06/16,01:49:05,10,12,1, 11.9,1,1, 9.172, 10014.100, 250.439, 53033.228 21/06/16,01:49:05,11,12,1, 11.9,1,1, 9.172, 10014.059, 250.405, 53033.194 21/06/16,01:49:05,12,12,1, 11.9,1,1, 9.172, 10014.045, 250.446, 53033.184 21/06/16,01:49:05,13,12,1, 11.9,1,1, 9.172, 10014.003, 250.426, 53033.138 21/06/16,01:49:05,14,12,1, 11.9,1,1, 9.172, 10014.001, 250.388, 53033.128 21/06/16,01:49:05,15,12,1, 11.9,1,1, 9.172, 10013.974, 250.407, 53033.055 21/06/16,01:49:05,16,12,1, 11.9,1,1, 9.172, 10013.922, 250.399, 53033.087 21/06/16,01:49:05,17,12,1, 11.9,1,1, 9.172, 10013.937, 250.384, 53033.052 21/06/16,01:49:05,18,12,1, 11.9,1,1, 9.172, 10013.923, 250.383, 53033.036 21/06/16,01:49:05,19,12,1, 11.9,1,1, 9.172, 10013.909, 250.354, 53032.899 21/06/16,01:49:06,00,11,1, 11.9,1,1, 9.170, 10013.906, 250.354, 53032.899 21/06/16,01:49:06,01,11,1, 11.9,1,1, 9.170, 10013.820, 250.349, 53032.964 21/06/16,01:49:06,02,11,1, 11.9,1,1, 9.170, 10013.789, 250.310, 53032.904 21/06/16,01:49:06,03,11,1, 11.9,1,1, 9.170, 10013.787, 250.312, 53032.866 21/06/16,01:49:06,04,11,1, 11.9,1,1, 9.170, 10013.735, 250.283, 53032.845 21/06/16,01:49:06,05,11,1, 11.9,1,1, 9.170, 10013.678, 250.256, 53032.774 21/06/16,01:49:06,06,11,1, 11.9,1,1, 9.170, 10013.680, 250.232, 53032.740 21/06/16,01:49:06,07,11,1, 11.9,1,1, 9.170, 10013.636, 250.204, 53032.731 21/06/16,01:49:06,08,11,1, 11.9,1,1, 9.170, 10013.616, 250.185, 53032.688 21/06/16,01:49:06,09,11,1, 11.9,1,1, 9.170, 10013.573, 250.143, 53032.691 21/06/16,01:49:06,10,11,1, 11.9,1,1, 9.170, 10013.552, 250.136, 53032.633 21/06/16,01:49:06,11,11,1, 11.9,1,1, 9.170, 10013.526, 250.083, 53032.589 21/06/16,01:49:06,12,11,1, 11.9,1,1, 9.170, 10013.498, 250.072, 53032.630 21/06/16,01:49:06,13,11,1, 11.9,1,1, 9.170, 10013.432, 250.009, 53032.527 21/06/16,01:49:06,14,11,1, 11.9,1,1, 9.170, 10013.440, 249.974, 53032.525 21/06/16,01:49:06,15,11,1, 11.9,1,1, 9.170, 10013.393, 249.932, 53032.502 21/06/16,01:49:06,16,11,1, 11.9,1,1, 9.170, 10013.338, 249.894, 53032.475 21/06/16,01:49:06,17,11,1, 11.9,1,1, 9.170, 10013.323, 249.875, 53032.418 21/06/16,01:49:06,18,11,1, 11.9,1,1, 9.170, 10013.298, 249.831, 53032.411 21/06/16,01:49:06,19,11,1, 11.9,1,1, 9.170, 10013.213, 249.801, 53032.357 21/06/16,01:49:07,00,11,1, 11.9,1,1, 9.169, 10013.205, 249.801, 53032.357 21/06/16,01:49:07,01,11,1, 11.9,1,1, 9.169, 10013.167, 249.737, 53032.321 21/06/16,01:49:07,02,11,1, 11.9,1,1, 9.169, 10013.113, 249.688, 53032.297 21/06/16,01:49:07,03,11,1, 11.9,1,1, 9.169, 10013.083, 249.654, 53032.244 21/06/16,01:49:07,04,11,1, 11.9,1,1, 9.169, 10013.044, 249.599, 53032.212 21/06/16,01:49:07,05,11,1, 11.9,1,1, 9.169, 10013.004, 249.559, 53032.184 21/06/16,01:49:07,06,11,1, 11.9,1,1, 9.169, 10012.970, 249.539, 53032.133 21/06/16,01:49:07,07,11,1, 11.9,1,1, 9.169, 10012.957, 249.503, 53032.151 21/06/16,01:49:07,08,11,1, 11.9,1,1, 9.169, 10012.913, 249.470, 53032.061 21/06/16,01:49:07,09,11,1, 11.9,1,1, 9.169, 10012.859, 249.408, 53032.042 21/06/16,01:49:07,10,11,1, 11.9,1,1, 9.169, 10012.816, 249.362, 53032.053 21/06/16,01:49:07,11,11,1, 11.9,1,1, 9.169, 10012.767, 249.322, 53031.972 21/06/16,01:49:07,12,11,1, 11.9,1,1, 9.169, 10012.744, 249.313, 53031.944 21/06/16,01:49:07,13,11,1, 11.9,1,1, 9.169, 10012.677, 249.241, 53031.929 21/06/16,01:49:07,14,11,1, 11.9,1,1, 9.169, 10012.668, 249.220, 53031.900 21/06/16,01:49:07,15,11,1, 11.9,1,1, 9.169, 10012.601, 249.193, 53031.866 21/06/16,01:49:07,16,11,1, 11.9,1,1, 9.169, 10012.570, 249.139, 53031.868 21/06/16,01:49:07,17,11,1, 11.9,1,1, 9.169, 10012.518, 249.076, 53031.800 21/06/16,01:49:07,18,11,1, 11.9,1,1, 9.169, 10012.483, 249.071, 53031.792 21/06/16,01:49:07,19,11,1, 11.9,1,1, 9.169, 10012.467, 249.014, 53031.701 21/06/16,01:49:08,00,11,1, 11.9,1,1, 9.168, 10012.462, 249.014, 53031.701 21/06/16,01:49:08,01,11,1, 11.9,1,1, 9.168, 10012.363, 248.931, 53031.664 21/06/16,01:49:08,02,11,1, 11.9,1,1, 9.168, 10012.340, 248.907, 53031.654 21/06/16,01:49:08,03,11,1, 11.9,1,1, 9.168, 10012.270, 248.865, 53031.605 21/06/16,01:49:08,04,11,1, 11.9,1,1, 9.168, 10012.242, 248.828, 53031.555 21/06/16,01:49:08,05,11,1, 11.9,1,1, 9.168, 10012.178, 248.772, 53031.541 21/06/16,01:49:08,06,11,1, 11.9,1,1, 9.168, 10012.142, 248.748, 53031.515 21/06/16,01:49:08,07,11,1, 11.9,1,1, 9.168, 10012.102, 248.720, 53031.481 21/06/16,01:49:08,08,11,1, 11.9,1,1, 9.168, 10012.072, 248.680, 53031.446 21/06/16,01:49:08,09,11,1, 11.9,1,1, 9.168, 10012.036, 248.636, 53031.403 21/06/16,01:49:08,10,11,1, 11.9,1,1, 9.168, 10011.979, 248.592, 53031.350 21/06/16,01:49:08,11,11,1, 11.9,1,1, 9.168, 10011.981, 248.577, 53031.334 21/06/16,01:49:08,12,11,1, 11.9,1,1, 9.168, 10011.929, 248.530, 53031.297 21/06/16,01:49:08,13,11,1, 11.9,1,1, 9.168, 10011.909, 248.505, 53031.322 21/06/16,01:49:08,14,11,1, 11.9,1,1, 9.168, 10011.865, 248.494, 53031.245 21/06/16,01:49:08,15,11,1, 11.9,1,1, 9.168, 10011.865, 248.454, 53031.286 21/06/16,01:49:08,16,11,1, 11.9,1,1, 9.168, 10011.821, 248.429, 53031.236 21/06/16,01:49:08,17,11,1, 11.9,1,1, 9.168, 10011.840, 248.431, 53031.197 21/06/16,01:49:08,18,11,1, 11.9,1,1, 9.168, 10011.780, 248.376, 53031.175 21/06/16,01:49:08,19,11,1, 11.9,1,1, 9.168, 10011.788, 248.352, 53031.186 21/06/16,01:49:09,00,11,1, 11.8,1,1, 9.168, 10011.786, 248.352, 53031.186 21/06/16,01:49:09,01,11,1, 11.8,1,1, 9.168, 10011.775, 248.260, 53031.136 21/06/16,01:49:09,02,11,1, 11.8,1,1, 9.168, 10011.779, 248.245, 53031.105 21/06/16,01:49:09,03,11,1, 11.8,1,1, 9.168, 10011.729, 248.242, 53031.073 21/06/16,01:49:09,04,11,1, 11.8,1,1, 9.168, 10011.730, 248.204, 53031.085 21/06/16,01:49:09,05,11,1, 11.8,1,1, 9.168, 10011.729, 248.189, 53031.005 21/06/16,01:49:09,06,11,1, 11.8,1,1, 9.168, 10011.738, 248.154, 53030.979 21/06/16,01:49:09,07,11,1, 11.8,1,1, 9.168, 10011.731, 248.146, 53031.027 21/06/16,01:49:09,08,11,1, 11.8,1,1, 9.168, 10011.721, 248.134, 53030.970 21/06/16,01:49:09,09,11,1, 11.8,1,1, 9.168, 10011.717, 248.125, 53030.935 21/06/16,01:49:09,10,11,1, 11.8,1,1, 9.168, 10011.703, 248.093, 53030.928 21/06/16,01:49:09,11,11,1, 11.8,1,1, 9.168, 10011.718, 248.069, 53030.668 21/06/16,01:49:09,12,11,1, 11.8,1,1, 9.168, 10011.698, 248.102, 53030.945 21/06/16,01:49:09,13,11,1, 11.8,1,1, 9.168, 10011.727, 248.090, 53030.946 21/06/16,01:49:09,14,11,1, 11.8,1,1, 9.168, 10011.724, 248.066, 53030.889 21/06/16,01:49:09,15,11,1, 11.8,1,1, 9.168, 10011.736, 248.051, 53030.852 21/06/16,01:49:09,16,11,1, 11.8,1,1, 9.168, 10011.745, 248.039, 53030.813 21/06/16,01:49:09,17,11,1, 11.8,1,1, 9.168, 10011.760, 248.031, 53030.817 21/06/16,01:49:09,18,11,1, 11.8,1,1, 9.168, 10011.789, 248.011, 53030.841 21/06/16,01:49:09,19,11,1, 11.8,1,1, 9.168, 10011.809, 248.014, 53030.829 21/06/16,01:49:10,00,11,1, 11.8,1,1, 9.172, 10011.803, 248.014, 53030.829 21/06/16,01:49:10,01,11,1, 11.8,1,1, 9.172, 10011.792, 248.044, 53030.796 21/06/16,01:49:10,02,11,1, 11.8,1,1, 9.172, 10011.826, 248.031, 53030.780 21/06/16,01:49:10,03,11,1, 11.8,1,1, 9.172, 10011.806, 248.039, 53030.737 21/06/16,01:49:10,04,11,1, 11.8,1,1, 9.172, 10011.862, 248.020, 53030.613 21/06/16,01:49:10,05,11,1, 11.8,1,1, 9.172, 10011.847, 248.029, 53030.841 21/06/16,01:49:10,06,11,1, 11.8,1,1, 9.172, 10011.851, 248.041, 53030.741 21/06/16,01:49:10,07,11,1, 11.8,1,1, 9.172, 10011.887, 248.029, 53030.752 21/06/16,01:49:10,08,11,1, 11.8,1,1, 9.172, 10011.901, 248.029, 53030.684 21/06/16,01:49:10,09,11,1, 11.8,1,1, 9.172, 10011.892, 248.048, 53030.663 21/06/16,01:49:10,10,11,1, 11.8,1,1, 9.172, 10011.929, 248.043, 53030.650 21/06/16,01:49:10,11,11,1, 11.8,1,1, 9.172, 10011.925, 248.063, 53030.685 21/06/16,01:49:10,12,11,1, 11.8,1,1, 9.172, 10011.963, 248.074, 53030.680 21/06/16,01:49:10,13,11,1, 11.8,1,1, 9.172, 10011.953, 248.090, 53030.652 21/06/16,01:49:10,14,11,1, 11.8,1,1, 9.172, 10011.964, 248.059, 53030.620 21/06/16,01:49:10,15,11,1, 11.8,1,1, 9.172, 10011.965, 248.102, 53030.607 21/06/16,01:49:10,16,11,1, 11.8,1,1, 9.172, 10011.962, 248.121, 53030.619 21/06/16,01:49:10,17,11,1, 11.8,1,1, 9.172, 10011.963, 248.136, 53030.624 21/06/16,01:49:10,18,11,1, 11.8,1,1, 9.172, 10012.003, 248.111, 53030.582 21/06/16,01:49:10,19,11,1, 11.8,1,1, 9.172, 10011.972, 248.151, 53030.582 21/06/16,01:49:11,00,11,1, 11.9,1,1, 9.168, 10011.970, 248.151, 53030.582 21/06/16,01:49:11,01,11,1, 11.9,1,1, 9.168, 10011.994, 248.158, 53030.569 21/06/16,01:49:11,02,11,1, 11.9,1,1, 9.168, 10011.996, 248.145, 53030.556 21/06/16,01:49:11,03,11,1, 11.9,1,1, 9.168, 10011.995, 248.171, 53030.533 21/06/16,01:49:11,04,11,1, 11.9,1,1, 9.168, 10012.016, 248.156, 53030.488 21/06/16,01:49:11,05,11,1, 11.9,1,1, 9.168, 10012.010, 248.191, 53030.519 21/06/16,01:49:11,06,11,1, 11.9,1,1, 9.168, 10012.046, 248.196, 53030.497 21/06/16,01:49:11,07,11,1, 11.9,1,1, 9.168, 10012.017, 248.190, 53030.463 21/06/16,01:49:11,08,11,1, 11.9,1,1, 9.168, 10012.049, 248.230, 53030.475 21/06/16,01:49:11,09,11,1, 11.9,1,1, 9.168, 10012.052, 248.215, 53030.500 21/06/16,01:49:11,10,11,1, 11.9,1,1, 9.168, 10012.068, 248.219, 53030.424 21/06/16,01:49:11,11,11,1, 11.9,1,1, 9.168, 10012.062, 248.228, 53030.464 21/06/16,01:49:11,12,11,1, 11.9,1,1, 9.168, 10012.056, 248.256, 53030.417 21/06/16,01:49:11,13,11,1, 11.9,1,1, 9.168, 10012.071, 248.246, 53030.418 21/06/16,01:49:11,14,11,1, 11.9,1,1, 9.168, 10012.080, 248.282, 53030.427 21/06/16,01:49:11,15,11,1, 11.9,1,1, 9.168, 10012.052, 248.296, 53030.412 21/06/16,01:49:11,16,11,1, 11.9,1,1, 9.168, 10012.067, 248.291, 53030.371 21/06/16,01:49:11,17,11,1, 11.9,1,1, 9.168, 10012.033, 248.282, 53030.370 21/06/16,01:49:11,18,11,1, 11.9,1,1, 9.168, 10012.062, 248.319, 53030.364 21/06/16,01:49:11,19,11,1, 11.9,1,1, 9.168, 10012.046, 248.320, 53030.324 21/06/16,01:49:12,00,11,1, 11.9,1,1, 9.168, 10012.045, 248.320, 53030.324 21/06/16,01:49:12,01,11,1, 11.9,1,1, 9.168, 10012.047, 248.337, 53030.377 21/06/16,01:49:12,02,11,1, 11.9,1,1, 9.168, 10012.030, 248.350, 53030.295 21/06/16,01:49:12,03,11,1, 11.9,1,1, 9.168, 10012.019, 248.362, 53030.303 21/06/16,01:49:12,04,11,1, 11.9,1,1, 9.168, 10012.036, 248.361, 53030.313 21/06/16,01:49:12,05,11,1, 11.9,1,1, 9.168, 10012.002, 248.401, 53030.270 21/06/16,01:49:12,06,11,1, 11.9,1,1, 9.168, 10012.006, 248.396, 53030.255 21/06/16,01:49:12,07,11,1, 11.9,1,1, 9.168, 10011.974, 248.370, 53030.231 21/06/16,01:49:12,08,11,1, 11.9,1,1, 9.168, 10011.967, 248.403, 53030.175 21/06/16,01:49:12,09,11,1, 11.9,1,1, 9.168, 10011.980, 248.411, 53030.192 21/06/16,01:49:12,10,11,1, 11.9,1,1, 9.168, 10011.951, 248.402, 53030.172 21/06/16,01:49:12,11,11,1, 11.9,1,1, 9.168, 10011.936, 248.428, 53030.152 21/06/16,01:49:12,12,11,1, 11.9,1,1, 9.168, 10011.918, 248.441, 53030.100 21/06/16,01:49:12,13,11,1, 11.9,1,1, 9.168, 10011.887, 248.430, 53030.149 21/06/16,01:49:12,14,11,1, 11.9,1,1, 9.168, 10011.888, 248.442, 53030.110 21/06/16,01:49:12,15,11,1, 11.9,1,1, 9.168, 10011.864, 248.423, 53030.115 21/06/16,01:49:12,16,11,1, 11.9,1,1, 9.168, 10011.847, 248.442, 53030.085 21/06/16,01:49:12,17,11,1, 11.9,1,1, 9.168, 10011.836, 248.448, 53030.082 21/06/16,01:49:12,18,11,1, 11.9,1,1, 9.168, 10011.807, 248.443, 53030.058 21/06/16,01:49:12,19,11,1, 11.9,1,1, 9.168, 10011.786, 248.453, 53030.055 21/06/16,01:49:13,00,11,1, 11.8,1,1, 9.169, 10011.778, 248.453, 53030.055 21/06/16,01:49:13,01,11,1, 11.8,1,1, 9.169, 10011.744, 248.447, 53029.997 21/06/16,01:49:13,02,11,1, 11.8,1,1, 9.169, 10011.724, 248.447, 53029.963 21/06/16,01:49:13,03,11,1, 11.8,1,1, 9.169, 10011.717, 248.419, 53029.988 21/06/16,01:49:13,04,11,1, 11.8,1,1, 9.169, 10011.679, 248.428, 53029.921 21/06/16,01:49:13,05,11,1, 11.8,1,1, 9.169, 10011.644, 248.436, 53030.277 21/06/16,01:49:13,06,11,1, 11.8,1,1, 9.169, 10011.684, 248.404, 53029.861 21/06/16,01:49:13,07,11,1, 11.8,1,1, 9.169, 10011.620, 248.423, 53029.844 21/06/16,01:49:13,08,11,1, 11.8,1,1, 9.169, 10011.602, 248.432, 53029.820 21/06/16,01:49:13,09,11,1, 11.8,1,1, 9.169, 10011.560, 248.413, 53029.813 21/06/16,01:49:13,10,11,1, 11.8,1,1, 9.169, 10011.521, 248.407, 53029.836 21/06/16,01:49:13,11,11,1, 11.8,1,1, 9.169, 10011.497, 248.389, 53029.846 21/06/16,01:49:13,12,11,1, 11.8,1,1, 9.169, 10011.494, 248.407, 53029.777 21/06/16,01:49:13,13,11,1, 11.8,1,1, 9.169, 10011.468, 248.382, 53029.787 21/06/16,01:49:13,14,11,1, 11.8,1,1, 9.169, 10011.428, 248.375, 53029.673 21/06/16,01:49:13,15,11,1, 11.8,1,1, 9.169, 10011.421, 248.392, 53029.727 21/06/16,01:49:13,16,11,1, 11.8,1,1, 9.169, 10011.384, 248.365, 53029.671 21/06/16,01:49:13,17,11,1, 11.8,1,1, 9.169, 10011.330, 248.377, 53029.696 21/06/16,01:49:13,18,11,1, 11.8,1,1, 9.169, 10011.327, 248.375, 53029.753 21/06/16,01:49:13,19,11,1, 11.8,1,1, 9.169, 10011.296, 248.336, 53029.608 21/06/16,01:49:14,00,11,1, 11.9,1,1, 9.169, 10011.294, 248.336, 53029.608 21/06/16,01:49:14,01,11,1, 11.9,1,1, 9.169, 10011.213, 248.347, 53029.637 21/06/16,01:49:14,02,11,1, 11.9,1,1, 9.169, 10011.168, 248.334, 53029.686 21/06/16,01:49:14,03,11,1, 11.9,1,1, 9.169, 10011.127, 248.341, 53029.612 21/06/16,01:49:14,04,11,1, 11.9,1,1, 9.169, 10011.103, 248.323, 53029.561 21/06/16,01:49:14,05,11,1, 11.9,1,1, 9.169, 10011.062, 248.311, 53029.481 21/06/16,01:49:14,06,11,1, 11.9,1,1, 9.169, 10011.039, 248.313, 53029.502 21/06/16,01:49:14,07,11,1, 11.9,1,1, 9.169, 10011.005, 248.297, 53029.477 21/06/16,01:49:14,08,11,1, 11.9,1,1, 9.169, 10010.974, 248.305, 53029.445 21/06/16,01:49:14,09,11,1, 11.9,1,1, 9.169, 10010.917, 248.313, 53029.445 21/06/16,01:49:14,10,11,1, 11.9,1,1, 9.169, 10010.865, 248.313, 53029.455 21/06/16,01:49:14,11,11,1, 11.9,1,1, 9.169, 10010.870, 248.322, 53029.444 21/06/16,01:49:14,12,11,1, 11.9,1,1, 9.169, 10010.834, 248.296, 53029.407 21/06/16,01:49:14,13,11,1, 11.9,1,1, 9.169, 10010.783, 248.301, 53029.437 21/06/16,01:49:14,14,11,1, 11.9,1,1, 9.169, 10010.756, 248.314, 53029.389 21/06/16,01:49:14,15,11,1, 11.9,1,1, 9.169, 10010.736, 248.308, 53029.367 21/06/16,01:49:14,16,11,1, 11.9,1,1, 9.169, 10010.702, 248.303, 53029.350 21/06/16,01:49:14,17,11,1, 11.9,1,1, 9.169, 10010.668, 248.297, 53029.393 21/06/16,01:49:14,18,11,1, 11.9,1,1, 9.169, 10010.624, 248.304, 53029.344 21/06/16,01:49:14,19,11,1, 11.9,1,1, 9.169, 10010.603, 248.298, 53029.325 21/06/16,01:49:15,00,11,1, 11.9,1,1, 9.167, 10010.601, 248.298, 53029.325 21/06/16,01:49:15,01,11,1, 11.9,1,1, 9.167, 10010.550, 248.309, 53029.287 21/06/16,01:49:15,02,11,1, 11.9,1,1, 9.167, 10010.512, 248.286, 53029.273 21/06/16,01:49:15,03,11,1, 11.9,1,1, 9.167, 10010.500, 248.301, 53029.236 21/06/16,01:49:15,04,11,1, 11.9,1,1, 9.167, 10010.464, 248.288, 53029.230 21/06/16,01:49:15,05,11,1, 11.9,1,1, 9.167, 10010.441, 248.279, 53029.177 21/06/16,01:49:15,06,11,1, 11.9,1,1, 9.167, 10010.411, 248.262, 53029.210 21/06/16,01:49:15,07,11,1, 11.9,1,1, 9.167, 10010.412, 248.217, 53029.132 21/06/16,01:49:15,08,11,1, 11.9,1,1, 9.167, 10010.362, 248.260, 53029.164 21/06/16,01:49:15,09,11,1, 11.9,1,1, 9.167, 10010.382, 248.212, 53029.122 21/06/16,01:49:15,10,11,1, 11.9,1,1, 9.167, 10010.355, 248.232, 53029.088 21/06/16,01:49:15,11,11,1, 11.9,1,1, 9.167, 10010.342, 248.226, 53029.110 21/06/16,01:49:15,12,11,1, 11.9,1,1, 9.167, 10010.322, 248.211, 53029.167 21/06/16,01:49:15,13,11,1, 11.9,1,1, 9.167, 10010.352, 248.194, 53029.129 21/06/16,01:49:15,14,11,1, 11.9,1,1, 9.167, 10010.340, 248.197, 53029.068 21/06/16,01:49:15,15,11,1, 11.9,1,1, 9.167, 10010.326, 248.225, 53029.059 21/06/16,01:49:15,16,11,1, 11.9,1,1, 9.167, 10010.288, 248.175, 53029.023 21/06/16,01:49:15,17,11,1, 11.9,1,1, 9.167, 10010.283, 248.196, 53028.996 21/06/16,01:49:15,18,11,1, 11.9,1,1, 9.167, 10010.290, 248.186, 53029.049 21/06/16,01:49:15,19,11,1, 11.9,1,1, 9.167, 10010.272, 248.184, 53028.995 21/06/16,01:49:16,00,11,1, 11.8,1,1, 9.166, 10010.267, 248.184, 53028.995 21/06/16,01:49:16,01,11,1, 11.8,1,1, 9.166, 10010.265, 248.203, 53028.996 21/06/16,01:49:16,02,11,1, 11.8,1,1, 9.166, 10010.236, 248.190, 53029.019 21/06/16,01:49:16,03,11,1, 11.8,1,1, 9.166, 10010.260, 248.188, 53029.005 21/06/16,01:49:16,04,11,1, 11.8,1,1, 9.166, 10010.232, 248.195, 53028.935 21/06/16,01:49:16,05,11,1, 11.8,1,1, 9.166, 10010.240, 248.218, 53028.857 21/06/16,01:49:16,06,11,1, 11.8,1,1, 9.166, 10010.212, 248.221, 53028.936 21/06/16,01:49:16,07,11,1, 11.8,1,1, 9.166, 10010.223, 248.213, 53028.879 21/06/16,01:49:16,08,11,1, 11.8,1,1, 9.166, 10010.247, 248.210, 53028.888 21/06/16,01:49:16,09,11,1, 11.8,1,1, 9.166, 10010.220, 248.253, 53028.888 21/06/16,01:49:16,10,11,1, 11.8,1,1, 9.166, 10010.232, 248.229, 53028.895 21/06/16,01:49:16,11,11,1, 11.8,1,1, 9.166, 10010.220, 248.229, 53028.839 21/06/16,01:49:16,12,11,1, 11.8,1,1, 9.166, 10010.214, 248.198, 53028.804 21/06/16,01:49:16,13,11,1, 11.8,1,1, 9.166, 10010.186, 248.196, 53028.786 21/06/16,01:49:16,14,11,1, 11.8,1,1, 9.166, 10010.203, 248.204, 53028.815 21/06/16,01:49:16,15,11,1, 11.8,1,1, 9.166, 10010.186, 248.234, 53028.790 21/06/16,01:49:16,16,11,1, 11.8,1,1, 9.166, 10010.146, 248.213, 53028.766 21/06/16,01:49:16,17,11,1, 11.8,1,1, 9.166, 10010.168, 248.200, 53028.750 21/06/16,01:49:16,18,11,1, 11.8,1,1, 9.166, 10010.149, 248.184, 53028.756 21/06/16,01:49:16,19,11,1, 11.8,1,1, 9.166, 10010.128, 248.166, 53028.707 21/06/16,01:49:17,00,11,1, 11.8,1,1, 9.171, 10010.126, 248.166, 53028.707 21/06/16,01:49:17,01,11,1, 11.8,1,1, 9.171, 10010.112, 248.175, 53028.643 21/06/16,01:49:17,02,11,1, 11.8,1,1, 9.171, 10010.109, 248.169, 53028.663 21/06/16,01:49:17,03,11,1, 11.8,1,1, 9.171, 10010.116, 248.191, 53028.603 21/06/16,01:49:17,04,11,1, 11.8,1,1, 9.171, 10010.098, 248.189, 53028.589 21/06/16,01:49:17,05,11,1, 11.8,1,1, 9.171, 10010.072, 248.183, 53028.586 21/06/16,01:49:17,06,11,1, 11.8,1,1, 9.171, 10010.064, 248.165, 53028.574 21/06/16,01:49:17,07,11,1, 11.8,1,1, 9.171, 10010.026, 248.175, 53028.541 21/06/16,01:49:17,08,11,1, 11.8,1,1, 9.171, 10010.035, 248.159, 53028.513 21/06/16,01:49:17,09,11,1, 11.8,1,1, 9.171, 10010.034, 248.121, 53028.482 21/06/16,01:49:17,10,11,1, 11.8,1,1, 9.171, 10010.000, 248.116, 53028.523 21/06/16,01:49:17,11,11,1, 11.8,1,1, 9.171, 10009.946, 248.138, 53028.457 21/06/16,01:49:17,12,11,1, 11.8,1,1, 9.171, 10009.976, 248.160, 53028.423 21/06/16,01:49:17,13,11,1, 11.8,1,1, 9.171, 10009.959, 248.126, 53028.172 21/06/16,01:49:17,14,11,1, 11.8,1,1, 9.171, 10009.893, 248.115, 53028.470 21/06/16,01:49:17,15,11,1, 11.8,1,1, 9.171, 10009.875, 248.116, 53028.524 21/06/16,01:49:17,16,11,1, 11.8,1,1, 9.171, 10009.854, 248.123, 53028.446 21/06/16,01:49:17,17,11,1, 11.8,1,1, 9.171, 10009.834, 248.095, 53028.387 21/06/16,01:49:17,18,11,1, 11.8,1,1, 9.171, 10009.838, 248.075, 53028.353 21/06/16,01:49:17,19,11,1, 11.8,1,1, 9.171, 10009.801, 248.074, 53028.297 21/06/16,01:49:18,00,10,1, 11.9,1,1, 9.168, 10009.800, 248.074, 53028.297 21/06/16,01:49:18,01,10,1, 11.9,1,1, 9.168, 10009.757, 248.054, 53028.274 21/06/16,01:49:18,02,10,1, 11.9,1,1, 9.168, 10009.707, 248.048, 53028.262 21/06/16,01:49:18,03,10,1, 11.9,1,1, 9.168, 10009.694, 248.022, 53028.238 21/06/16,01:49:18,04,10,1, 11.9,1,1, 9.168, 10009.668, 248.008, 53028.242 21/06/16,01:49:18,05,10,1, 11.9,1,1, 9.168, 10009.638, 248.012, 53028.190 21/06/16,01:49:18,06,10,1, 11.9,1,1, 9.168, 10009.584, 248.011, 53028.168 21/06/16,01:49:18,07,10,1, 11.9,1,1, 9.168, 10009.567, 247.969, 53028.147 21/06/16,01:49:18,08,10,1, 11.9,1,1, 9.168, 10009.522, 247.950, 53028.061 21/06/16,01:49:18,09,10,1, 11.9,1,1, 9.168, 10009.493, 247.949, 53028.051 21/06/16,01:49:18,10,10,1, 11.9,1,1, 9.168, 10009.456, 247.940, 53028.033 21/06/16,01:49:18,11,10,1, 11.9,1,1, 9.168, 10009.418, 247.923, 53027.988 21/06/16,01:49:18,12,10,1, 11.9,1,1, 9.168, 10009.384, 247.896, 53027.964 21/06/16,01:49:18,13,10,1, 11.9,1,1, 9.168, 10009.334, 247.889, 53027.938 21/06/16,01:49:18,14,10,1, 11.9,1,1, 9.168, 10009.317, 247.873, 53027.938 21/06/16,01:49:18,15,10,1, 11.9,1,1, 9.168, 10009.273, 247.847, 53027.880 21/06/16,01:49:18,16,10,1, 11.9,1,1, 9.168, 10009.218, 247.816, 53027.885 21/06/16,01:49:18,17,10,1, 11.9,1,1, 9.168, 10009.183, 247.814, 53027.842 21/06/16,01:49:18,18,10,1, 11.9,1,1, 9.168, 10009.158, 247.820, 53027.815 21/06/16,01:49:18,19,10,1, 11.9,1,1, 9.168, 10009.097, 247.799, 53027.776 21/06/16,01:49:19,00,10,1, 11.9,1,1, 9.167, 10009.091, 247.799, 53027.776 21/06/16,01:49:19,01,10,1, 11.9,1,1, 9.167, 10009.017, 247.742, 53027.728 21/06/16,01:49:19,02,10,1, 11.9,1,1, 9.167, 10008.961, 247.721, 53027.696 21/06/16,01:49:19,03,10,1, 11.9,1,1, 9.167, 10008.932, 247.687, 53027.699 21/06/16,01:49:19,04,10,1, 11.9,1,1, 9.167, 10008.886, 247.666, 53027.646 21/06/16,01:49:19,05,10,1, 11.9,1,1, 9.167, 10008.832, 247.663, 53027.628 21/06/16,01:49:19,06,10,1, 11.9,1,1, 9.167, 10008.791, 247.659, 53027.607 21/06/16,01:49:19,07,10,1, 11.9,1,1, 9.167, 10008.769, 247.652, 53027.593 21/06/16,01:49:19,08,10,1, 11.9,1,1, 9.167, 10008.717, 247.625, 53027.517 21/06/16,01:49:19,09,10,1, 11.9,1,1, 9.167, 10008.688, 247.611, 53027.471 21/06/16,01:49:19,10,10,1, 11.9,1,1, 9.167, 10008.660, 247.579, 53027.441 21/06/16,01:49:19,11,10,1, 11.9,1,1, 9.167, 10008.615, 247.560, 53027.404 21/06/16,01:49:19,12,10,1, 11.9,1,1, 9.167, 10008.577, 247.546, 53027.363 21/06/16,01:49:19,13,10,1, 11.9,1,1, 9.167, 10008.542, 247.528, 53027.395 21/06/16,01:49:19,14,10,1, 11.9,1,1, 9.167, 10008.527, 247.486, 53027.343 21/06/16,01:49:19,15,10,1, 11.9,1,1, 9.167, 10008.496, 247.450, 53027.285 21/06/16,01:49:19,16,10,1, 11.9,1,1, 9.167, 10008.489, 247.429, 53027.242 21/06/16,01:49:19,17,10,1, 11.9,1,1, 9.167, 10008.445, 247.385, 53027.235 21/06/16,01:49:19,18,10,1, 11.9,1,1, 9.167, 10008.416, 247.359, 53027.247 21/06/16,01:49:19,19,10,1, 11.9,1,1, 9.167, 10008.392, 247.300, 53027.135 21/06/16,01:49:20,00,10,1, 11.9,1,1, 9.167, 10008.390, 247.300, 53027.135 21/06/16,01:49:20,01,10,1, 11.9,1,1, 9.167, 10008.380, 247.261, 53027.120 21/06/16,01:49:20,02,10,1, 11.9,1,1, 9.167, 10008.326, 247.232, 53027.065 21/06/16,01:49:20,03,10,1, 11.9,1,1, 9.167, 10008.327, 247.195, 53027.053 21/06/16,01:49:20,04,10,1, 11.9,1,1, 9.167, 10008.341, 247.133, 53027.024 21/06/16,01:49:20,05,10,1, 11.9,1,1, 9.167, 10008.297, 247.092, 53026.975 21/06/16,01:49:20,06,10,1, 11.9,1,1, 9.167, 10008.308, 247.051, 53026.911 21/06/16,01:49:20,07,10,1, 11.9,1,1, 9.167, 10008.245, 247.023, 53026.938 21/06/16,01:49:20,08,10,1, 11.9,1,1, 9.167, 10008.261, 246.970, 53026.897 21/06/16,01:49:20,09,10,1, 11.9,1,1, 9.167, 10008.298, 246.919, 53026.864 21/06/16,01:49:20,10,10,1, 11.9,1,1, 9.167, 10008.311, 246.883, 53026.840 21/06/16,01:49:20,11,10,1, 11.9,1,1, 9.167, 10008.293, 246.839, 53026.790 21/06/16,01:49:20,12,10,1, 11.9,1,1, 9.167, 10008.310, 246.795, 53026.722 21/06/16,01:49:20,13,10,1, 11.9,1,1, 9.167, 10008.300, 246.745, 53026.723 21/06/16,01:49:20,14,10,1, 11.9,1,1, 9.167, 10008.316, 246.693, 53026.677 21/06/16,01:49:20,15,10,1, 11.9,1,1, 9.167, 10008.325, 246.660, 53026.664 21/06/16,01:49:20,16,10,1, 11.9,1,1, 9.167, 10008.320, 246.598, 53026.601 21/06/16,01:49:20,17,10,1, 11.9,1,1, 9.167, 10008.336, 246.564, 53026.640 21/06/16,01:49:20,18,10,1, 11.9,1,1, 9.167, 10008.354, 246.529, 53026.552 21/06/16,01:49:20,19,10,1, 11.9,1,1, 9.167, 10008.359, 246.458, 53026.563 21/06/16,01:49:21,00,11,1, 11.9,1,1, 9.170, 10008.357, 246.458, 53026.563 21/06/16,01:49:21,01,11,1, 11.9,1,1, 9.170, 10008.383, 246.412, 53026.491 21/06/16,01:49:21,02,11,1, 11.9,1,1, 9.170, 10008.370, 246.393, 53026.413 21/06/16,01:49:21,03,11,1, 11.9,1,1, 9.170, 10008.396, 246.359, 53026.435 21/06/16,01:49:21,04,11,1, 11.9,1,1, 9.170, 10008.370, 246.319, 53026.424 21/06/16,01:49:21,05,11,1, 11.9,1,1, 9.170, 10008.387, 246.310, 53026.392 21/06/16,01:49:21,06,11,1, 11.9,1,1, 9.170, 10008.394, 246.251, 53026.353 21/06/16,01:49:21,07,11,1, 11.9,1,1, 9.170, 10008.432, 246.243, 53026.358 21/06/16,01:49:21,08,11,1, 11.9,1,1, 9.170, 10008.434, 246.187, 53026.301 21/06/16,01:49:21,09,11,1, 11.9,1,1, 9.170, 10008.447, 246.148, 53026.277 21/06/16,01:49:21,10,11,1, 11.9,1,1, 9.170, 10008.484, 246.152, 53026.284 21/06/16,01:49:21,11,11,1, 11.9,1,1, 9.170, 10008.490, 246.146, 53026.271 21/06/16,01:49:21,12,11,1, 11.9,1,1, 9.170, 10008.502, 246.114, 53026.190 21/06/16,01:49:21,13,11,1, 11.9,1,1, 9.170, 10008.524, 246.093, 53026.207 21/06/16,01:49:21,14,11,1, 11.9,1,1, 9.170, 10008.559, 246.076, 53026.200 21/06/16,01:49:21,15,11,1, 11.9,1,1, 9.170, 10008.562, 246.057, 53026.158 21/06/16,01:49:21,16,11,1, 11.9,1,1, 9.170, 10008.591, 246.066, 53026.154 21/06/16,01:49:21,17,11,1, 11.9,1,1, 9.170, 10008.607, 246.020, 53026.131 21/06/16,01:49:21,18,11,1, 11.9,1,1, 9.170, 10008.626, 246.019, 53026.182 21/06/16,01:49:21,19,11,1, 11.9,1,1, 9.170, 10008.632, 245.997, 53026.062 21/06/16,01:49:22,00,10,1, 11.9,1,1, 9.167, 10008.632, 245.997, 53026.062 21/06/16,01:49:22,01,10,1, 11.9,1,1, 9.167, 10008.678, 245.983, 53026.050 21/06/16,01:49:22,02,10,1, 11.9,1,1, 9.167, 10008.695, 245.960, 53026.097 21/06/16,01:49:22,03,10,1, 11.9,1,1, 9.167, 10008.718, 245.949, 53026.094 21/06/16,01:49:22,04,10,1, 11.9,1,1, 9.167, 10008.714, 245.947, 53026.103 21/06/16,01:49:22,05,10,1, 11.9,1,1, 9.167, 10008.755, 245.938, 53026.035 21/06/16,01:49:22,06,10,1, 11.9,1,1, 9.167, 10008.760, 245.941, 53026.061 21/06/16,01:49:22,07,10,1, 11.9,1,1, 9.167, 10008.751, 245.932, 53025.981 21/06/16,01:49:22,08,10,1, 11.9,1,1, 9.167, 10008.783, 245.913, 53026.006 21/06/16,01:49:22,09,10,1, 11.9,1,1, 9.167, 10008.789, 245.895, 53025.973 21/06/16,01:49:22,10,10,1, 11.9,1,1, 9.167, 10008.806, 245.914, 53025.970 21/06/16,01:49:22,11,10,1, 11.9,1,1, 9.167, 10008.847, 245.870, 53025.942 21/06/16,01:49:22,12,10,1, 11.9,1,1, 9.167, 10008.843, 245.888, 53025.919 21/06/16,01:49:22,13,10,1, 11.9,1,1, 9.167, 10008.850, 245.846, 53025.900 21/06/16,01:49:22,14,10,1, 11.9,1,1, 9.167, 10008.883, 245.835, 53025.920 21/06/16,01:49:22,15,10,1, 11.9,1,1, 9.167, 10008.897, 245.828, 53025.860 21/06/16,01:49:22,16,10,1, 11.9,1,1, 9.167, 10008.879, 245.831, 53025.873 21/06/16,01:49:22,17,10,1, 11.9,1,1, 9.167, 10008.918, 245.828, 53025.866 21/06/16,01:49:22,18,10,1, 11.9,1,1, 9.167, 10008.912, 245.784, 53025.829 21/06/16,01:49:22,19,10,1, 11.9,1,1, 9.167, 10008.908, 245.800, 53025.757 21/06/16,01:49:23,00,11,1, 11.9,1,1, 9.165, 10008.907, 245.800, 53025.757 21/06/16,01:49:23,01,11,1, 11.9,1,1, 9.165, 10008.904, 245.773, 53025.753 21/06/16,01:49:23,02,11,1, 11.9,1,1, 9.165, 10008.899, 245.774, 53025.716 21/06/16,01:49:23,03,11,1, 11.9,1,1, 9.165, 10008.914, 245.727, 53025.709 21/06/16,01:49:23,04,11,1, 11.9,1,1, 9.165, 10008.926, 245.715, 53025.764 21/06/16,01:49:23,05,11,1, 11.9,1,1, 9.165, 10008.906, 245.718, 53025.714 21/06/16,01:49:23,06,11,1, 11.9,1,1, 9.165, 10008.900, 245.668, 53025.630 21/06/16,01:49:23,07,11,1, 11.9,1,1, 9.165, 10008.898, 245.674, 53025.584 21/06/16,01:49:23,08,11,1, 11.9,1,1, 9.165, 10008.872, 245.643, 53025.538 21/06/16,01:49:23,09,11,1, 11.9,1,1, 9.165, 10008.846, 245.652, 53025.555 21/06/16,01:49:23,10,11,1, 11.9,1,1, 9.165, 10008.864, 245.607, 53025.515 21/06/16,01:49:23,11,11,1, 11.9,1,1, 9.165, 10008.833, 245.602, 53025.462 21/06/16,01:49:23,12,11,1, 11.9,1,1, 9.165, 10008.822, 245.590, 53025.481 21/06/16,01:49:23,13,11,1, 11.9,1,1, 9.165, 10008.815, 245.569, 53025.463 21/06/16,01:49:23,14,11,1, 11.9,1,1, 9.165, 10008.802, 245.530, 53025.467 21/06/16,01:49:23,15,11,1, 11.9,1,1, 9.165, 10008.797, 245.518, 53025.400 21/06/16,01:49:23,16,11,1, 11.9,1,1, 9.165, 10008.751, 245.485, 53025.392 21/06/16,01:49:23,17,11,1, 11.9,1,1, 9.165, 10008.729, 245.450, 53025.350 21/06/16,01:49:23,18,11,1, 11.9,1,1, 9.165, 10008.735, 245.403, 53025.377 21/06/16,01:49:23,19,11,1, 11.9,1,1, 9.165, 10008.691, 245.404, 53025.319 21/06/16,01:49:24,00,11,1, 11.9,1,1, 9.167, 10008.690, 245.404, 53025.319 21/06/16,01:49:24,01,11,1, 11.9,1,1, 9.167, 10008.636, 245.333, 53025.260 21/06/16,01:49:24,02,11,1, 11.9,1,1, 9.167, 10008.611, 245.294, 53025.247 21/06/16,01:49:24,03,11,1, 11.9,1,1, 9.167, 10008.580, 245.269, 53025.184 21/06/16,01:49:24,04,11,1, 11.9,1,1, 9.167, 10008.586, 245.214, 53025.149 21/06/16,01:49:24,05,11,1, 11.9,1,1, 9.167, 10008.560, 245.192, 53025.110 21/06/16,01:49:24,06,11,1, 11.9,1,1, 9.167, 10008.524, 245.132, 53025.102 21/06/16,01:49:24,07,11,1, 11.9,1,1, 9.167, 10008.498, 245.088, 53025.059 21/06/16,01:49:24,08,11,1, 11.9,1,1, 9.167, 10008.451, 245.068, 53025.014 21/06/16,01:49:24,09,11,1, 11.9,1,1, 9.167, 10008.438, 245.047, 53025.008 21/06/16,01:49:24,10,11,1, 11.9,1,1, 9.167, 10008.429, 244.985, 53024.948 21/06/16,01:49:24,11,11,1, 11.9,1,1, 9.167, 10008.417, 244.983, 53024.919 21/06/16,01:49:24,12,11,1, 11.9,1,1, 9.167, 10008.381, 244.926, 53024.899 21/06/16,01:49:24,13,11,1, 11.9,1,1, 9.167, 10008.349, 244.895, 53024.988 21/06/16,01:49:24,14,11,1, 11.9,1,1, 9.167, 10008.354, 244.836, 53024.750 21/06/16,01:49:24,15,11,1, 11.9,1,1, 9.167, 10008.350, 244.811, 53024.782 21/06/16,01:49:24,16,11,1, 11.9,1,1, 9.167, 10008.304, 244.781, 53024.750 21/06/16,01:49:24,17,11,1, 11.9,1,1, 9.167, 10008.330, 244.727, 53024.733 21/06/16,01:49:24,18,11,1, 11.9,1,1, 9.167, 10008.255, 244.696, 53024.529 21/06/16,01:49:24,19,11,1, 11.9,1,1, 9.167, 10008.234, 244.658, 53024.722 21/06/16,01:49:25,00,11,1, 11.8,1,1, 9.167, 10008.231, 244.658, 53024.722 21/06/16,01:49:25,01,11,1, 11.8,1,1, 9.167, 10008.223, 244.639, 53024.816 21/06/16,01:49:25,02,11,1, 11.8,1,1, 9.167, 10008.194, 244.578, 53024.557 21/06/16,01:49:25,03,11,1, 11.8,1,1, 9.167, 10008.203, 244.589, 53024.581 21/06/16,01:49:25,04,11,1, 11.8,1,1, 9.167, 10008.199, 244.534, 53024.595 21/06/16,01:49:25,05,11,1, 11.8,1,1, 9.167, 10008.208, 244.534, 53024.558 21/06/16,01:49:25,06,11,1, 11.8,1,1, 9.167, 10008.188, 244.532, 53024.530 21/06/16,01:49:25,07,11,1, 11.8,1,1, 9.167, 10008.197, 244.502, 53024.529 21/06/16,01:49:25,08,11,1, 11.8,1,1, 9.167, 10008.178, 244.488, 53024.468 21/06/16,01:49:25,09,11,1, 11.8,1,1, 9.167, 10008.168, 244.445, 53024.487 21/06/16,01:49:25,10,11,1, 11.8,1,1, 9.167, 10008.141, 244.452, 53024.467 21/06/16,01:49:25,11,11,1, 11.8,1,1, 9.167, 10008.154, 244.420, 53024.455 21/06/16,01:49:25,12,11,1, 11.8,1,1, 9.167, 10008.135, 244.384, 53024.417 21/06/16,01:49:25,13,11,1, 11.8,1,1, 9.167, 10008.125, 244.395, 53024.443 21/06/16,01:49:25,14,11,1, 11.8,1,1, 9.167, 10008.140, 244.399, 53024.481 21/06/16,01:49:25,15,11,1, 11.8,1,1, 9.167, 10008.152, 244.355, 53024.363 21/06/16,01:49:25,16,11,1, 11.8,1,1, 9.167, 10008.105, 244.327, 53024.369 21/06/16,01:49:25,17,11,1, 11.8,1,1, 9.167, 10008.131, 244.344, 53024.361 21/06/16,01:49:25,18,11,1, 11.8,1,1, 9.167, 10008.144, 244.303, 53024.330 21/06/16,01:49:25,19,11,1, 11.8,1,1, 9.167, 10008.153, 244.281, 53024.263 21/06/16,01:49:26,00,11,1, 11.9,1,1, 9.170, 10008.148, 244.281, 53024.263 21/06/16,01:49:26,01,11,1, 11.9,1,1, 9.170, 10008.165, 244.255, 53024.257 21/06/16,01:49:26,02,11,1, 11.9,1,1, 9.170, 10008.202, 244.236, 53024.227 21/06/16,01:49:26,03,11,1, 11.9,1,1, 9.170, 10008.189, 244.248, 53024.189 21/06/16,01:49:26,04,11,1, 11.9,1,1, 9.170, 10008.202, 244.227, 53024.196 21/06/16,01:49:26,05,11,1, 11.9,1,1, 9.170, 10008.190, 244.203, 53024.120 21/06/16,01:49:26,06,11,1, 11.9,1,1, 9.170, 10008.203, 244.215, 53024.144 21/06/16,01:49:26,07,11,1, 11.9,1,1, 9.170, 10008.207, 244.246, 53024.101 21/06/16,01:49:26,08,11,1, 11.9,1,1, 9.170, 10008.209, 244.225, 53024.072 21/06/16,01:49:26,09,11,1, 11.9,1,1, 9.170, 10008.227, 244.233, 53024.072 21/06/16,01:49:26,10,11,1, 11.9,1,1, 9.170, 10008.229, 244.212, 53024.058 21/06/16,01:49:26,11,11,1, 11.9,1,1, 9.170, 10008.251, 244.234, 53023.977 21/06/16,01:49:26,12,11,1, 11.9,1,1, 9.170, 10008.264, 244.246, 53024.000 21/06/16,01:49:26,13,11,1, 11.9,1,1, 9.170, 10008.265, 244.211, 53023.995 21/06/16,01:49:26,14,11,1, 11.9,1,1, 9.170, 10008.251, 244.196, 53023.954 21/06/16,01:49:26,15,11,1, 11.9,1,1, 9.170, 10008.244, 244.189, 53023.834 21/06/16,01:49:26,16,11,1, 11.9,1,1, 9.170, 10008.251, 244.248, 53024.091 21/06/16,01:49:26,17,11,1, 11.9,1,1, 9.170, 10008.258, 244.217, 53024.032 21/06/16,01:49:26,18,11,1, 11.9,1,1, 9.170, 10008.272, 244.221, 53024.008 21/06/16,01:49:26,19,11,1, 11.9,1,1, 9.170, 10008.251, 244.244, 53023.913 21/06/16,01:49:27,00,11,1, 11.8,1,1, 9.165, 10008.248, 244.244, 53023.913 21/06/16,01:49:27,01,11,1, 11.8,1,1, 9.165, 10008.276, 244.230, 53023.866 21/06/16,01:49:27,02,11,1, 11.8,1,1, 9.165, 10008.281, 244.249, 53023.835 21/06/16,01:49:27,03,11,1, 11.8,1,1, 9.165, 10008.262, 244.244, 53023.811 21/06/16,01:49:27,04,11,1, 11.8,1,1, 9.165, 10008.257, 244.239, 53023.821 21/06/16,01:49:27,05,11,1, 11.8,1,1, 9.165, 10008.258, 244.258, 53023.796 21/06/16,01:49:27,06,11,1, 11.8,1,1, 9.165, 10008.252, 244.229, 53023.791 21/06/16,01:49:27,07,11,1, 11.8,1,1, 9.165, 10008.290, 244.257, 53023.776 21/06/16,01:49:27,08,11,1, 11.8,1,1, 9.165, 10008.253, 244.270, 53023.683 21/06/16,01:49:27,09,11,1, 11.8,1,1, 9.165, 10008.282, 244.251, 53023.729 21/06/16,01:49:27,10,11,1, 11.8,1,1, 9.165, 10008.273, 244.252, 53023.709 21/06/16,01:49:27,11,11,1, 11.8,1,1, 9.165, 10008.272, 244.286, 53023.693 21/06/16,01:49:27,12,11,1, 11.8,1,1, 9.165, 10008.251, 244.292, 53023.571 21/06/16,01:49:27,13,11,1, 11.8,1,1, 9.165, 10008.269, 244.289, 53023.667 21/06/16,01:49:27,14,11,1, 11.8,1,1, 9.165, 10008.285, 244.289, 53023.602 21/06/16,01:49:27,15,11,1, 11.8,1,1, 9.165, 10008.277, 244.289, 53023.559 21/06/16,01:49:27,16,11,1, 11.8,1,1, 9.165, 10008.293, 244.351, 53023.597 21/06/16,01:49:27,17,11,1, 11.8,1,1, 9.165, 10008.259, 244.352, 53023.576 21/06/16,01:49:27,18,11,1, 11.8,1,1, 9.165, 10008.267, 244.357, 53023.571 21/06/16,01:49:27,19,11,1, 11.8,1,1, 9.165, 10008.282, 244.375, 53023.576 21/06/16,01:49:28,00,11,1, 11.8,1,1, 9.167, 10008.281, 244.375, 53023.576 21/06/16,01:49:28,01,11,1, 11.8,1,1, 9.167, 10008.273, 244.388, 53023.481 21/06/16,01:49:28,02,11,1, 11.8,1,1, 9.167, 10008.292, 244.406, 53023.471 21/06/16,01:49:28,03,11,1, 11.8,1,1, 9.167, 10008.247, 244.406, 53023.499 21/06/16,01:49:28,04,11,1, 11.8,1,1, 9.167, 10008.259, 244.456, 53023.483 21/06/16,01:49:28,05,11,1, 11.8,1,1, 9.167, 10008.250, 244.444, 53023.419 21/06/16,01:49:28,06,11,1, 11.8,1,1, 9.167, 10008.221, 244.491, 53023.403 21/06/16,01:49:28,07,11,1, 11.8,1,1, 9.167, 10008.266, 244.495, 53023.406 21/06/16,01:49:28,08,11,1, 11.8,1,1, 9.167, 10008.245, 244.528, 53023.402 21/06/16,01:49:28,09,11,1, 11.8,1,1, 9.167, 10008.216, 244.552, 53023.391 21/06/16,01:49:28,10,11,1, 11.8,1,1, 9.167, 10008.215, 244.567, 53023.337 21/06/16,01:49:28,11,11,1, 11.8,1,1, 9.167, 10008.204, 244.622, 53023.370 21/06/16,01:49:28,12,11,1, 11.8,1,1, 9.167, 10008.149, 244.648, 53023.366 21/06/16,01:49:28,13,11,1, 11.8,1,1, 9.167, 10008.169, 244.688, 53023.343 21/06/16,01:49:28,14,11,1, 11.8,1,1, 9.167, 10008.143, 244.735, 53023.330 21/06/16,01:49:28,15,11,1, 11.8,1,1, 9.167, 10008.126, 244.741, 53023.327 21/06/16,01:49:28,16,11,1, 11.8,1,1, 9.167, 10008.104, 244.795, 53023.270 21/06/16,01:49:28,17,11,1, 11.8,1,1, 9.167, 10008.083, 244.854, 53023.315 21/06/16,01:49:28,18,11,1, 11.8,1,1, 9.167, 10008.076, 244.888, 53023.278 21/06/16,01:49:28,19,11,1, 11.8,1,1, 9.167, 10008.035, 244.935, 53023.256 21/06/16,01:49:29,00,11,1, 11.9,1,1, 9.168, 10008.031, 244.935, 53023.256 21/06/16,01:49:29,01,11,1, 11.9,1,1, 9.168, 10008.000, 245.050, 53023.248 21/06/16,01:49:29,02,11,1, 11.9,1,1, 9.168, 10007.953, 245.099, 53023.245 21/06/16,01:49:29,03,11,1, 11.9,1,1, 9.168, 10007.950, 245.146, 53023.274 21/06/16,01:49:29,04,11,1, 11.9,1,1, 9.168, 10007.913, 245.165, 53023.224 21/06/16,01:49:29,05,11,1, 11.9,1,1, 9.168, 10007.916, 245.225, 53023.246 21/06/16,01:49:29,06,11,1, 11.9,1,1, 9.168, 10007.895, 245.275, 53023.203 21/06/16,01:49:29,07,11,1, 11.9,1,1, 9.168, 10007.859, 245.311, 53023.176 21/06/16,01:49:29,08,11,1, 11.9,1,1, 9.168, 10007.842, 245.319, 53023.159 21/06/16,01:49:29,09,11,1, 11.9,1,1, 9.168, 10007.812, 245.379, 53023.189 21/06/16,01:49:29,10,11,1, 11.9,1,1, 9.168, 10007.803, 245.408, 53023.190 21/06/16,01:49:29,11,11,1, 11.9,1,1, 9.168, 10007.767, 245.429, 53023.136 21/06/16,01:49:29,12,11,1, 11.9,1,1, 9.168, 10007.755, 245.472, 53023.172 21/06/16,01:49:29,13,11,1, 11.9,1,1, 9.168, 10007.734, 245.508, 53023.111 21/06/16,01:49:29,14,11,1, 11.9,1,1, 9.168, 10007.722, 245.534, 53023.088 21/06/16,01:49:29,15,11,1, 11.9,1,1, 9.168, 10007.709, 245.560, 53023.084 21/06/16,01:49:29,16,11,1, 11.9,1,1, 9.168, 10007.664, 245.597, 53023.072 21/06/16,01:49:29,17,11,1, 11.9,1,1, 9.168, 10007.646, 245.596, 53023.037 21/06/16,01:49:29,18,11,1, 11.9,1,1, 9.168, 10007.613, 245.642, 53023.058 21/06/16,01:49:29,19,11,1, 11.9,1,1, 9.168, 10007.606, 245.647, 53023.047 21/06/16,01:49:30,00,11,1, 11.9,1,1, 9.168, 10007.606, 245.647, 53023.047 21/06/16,01:49:30,01,11,1, 11.9,1,1, 9.168, 10007.549, 245.717, 53023.024 21/06/16,01:49:30,02,11,1, 11.9,1,1, 9.168, 10007.541, 245.732, 53022.965 21/06/16,01:49:30,03,11,1, 11.9,1,1, 9.168, 10007.521, 245.744, 53022.986 21/06/16,01:49:30,04,11,1, 11.9,1,1, 9.168, 10007.505, 245.786, 53022.956 21/06/16,01:49:30,05,11,1, 11.9,1,1, 9.168, 10007.474, 245.791, 53022.914 21/06/16,01:49:30,06,11,1, 11.9,1,1, 9.168, 10007.452, 245.826, 53022.916 21/06/16,01:49:30,07,11,1, 11.9,1,1, 9.168, 10007.422, 245.864, 53022.861 21/06/16,01:49:30,08,11,1, 11.9,1,1, 9.168, 10007.402, 245.872, 53022.843 21/06/16,01:49:30,09,11,1, 11.9,1,1, 9.168, 10007.400, 245.885, 53022.822 21/06/16,01:49:30,10,11,1, 11.9,1,1, 9.168, 10007.386, 245.920, 53022.807 21/06/16,01:49:30,11,11,1, 11.9,1,1, 9.168, 10007.375, 245.937, 53022.802 21/06/16,01:49:30,12,11,1, 11.9,1,1, 9.168, 10007.335, 245.958, 53022.797 21/06/16,01:49:30,13,11,1, 11.9,1,1, 9.168, 10007.348, 245.965, 53022.780 21/06/16,01:49:30,14,11,1, 11.9,1,1, 9.168, 10007.325, 245.984, 53022.715 21/06/16,01:49:30,15,11,1, 11.9,1,1, 9.168, 10007.333, 245.991, 53022.717 21/06/16,01:49:30,16,11,1, 11.9,1,1, 9.168, 10007.325, 245.997, 53022.700 21/06/16,01:49:30,17,11,1, 11.9,1,1, 9.168, 10007.332, 246.025, 53022.663 21/06/16,01:49:30,18,11,1, 11.9,1,1, 9.168, 10007.345, 246.023, 53022.636 21/06/16,01:49:30,19,11,1, 11.9,1,1, 9.168, 10007.326, 246.067, 53022.610 21/06/16,01:49:31,00,11,1, 11.9,1,1, 9.171, 10007.322, 246.067, 53022.610 21/06/16,01:49:31,01,11,1, 11.9,1,1, 9.171, 10007.318, 246.019, 53022.531 21/06/16,01:49:31,02,11,1, 11.9,1,1, 9.171, 10007.343, 246.034, 53022.542 21/06/16,01:49:31,03,11,1, 11.9,1,1, 9.171, 10007.360, 246.054, 53022.526 21/06/16,01:49:31,04,11,1, 11.9,1,1, 9.171, 10007.336, 246.079, 53022.513 21/06/16,01:49:31,05,11,1, 11.9,1,1, 9.171, 10007.348, 246.079, 53022.432 21/06/16,01:49:31,06,11,1, 11.9,1,1, 9.171, 10007.367, 246.129, 53022.441 21/06/16,01:49:31,07,11,1, 11.9,1,1, 9.171, 10007.357, 246.120, 53022.395 21/06/16,01:49:31,08,11,1, 11.9,1,1, 9.171, 10007.346, 246.139, 53022.388 21/06/16,01:49:31,09,11,1, 11.9,1,1, 9.171, 10007.346, 246.143, 53022.349 21/06/16,01:49:31,10,11,1, 11.9,1,1, 9.171, 10007.365, 246.179, 53022.325 21/06/16,01:49:31,11,11,1, 11.9,1,1, 9.171, 10007.348, 246.196, 53022.317 21/06/16,01:49:31,12,11,1, 11.9,1,1, 9.171, 10007.361, 246.182, 53022.277 21/06/16,01:49:31,13,11,1, 11.9,1,1, 9.171, 10007.383, 246.224, 53022.265 21/06/16,01:49:31,14,11,1, 11.9,1,1, 9.171, 10007.404, 246.242, 53022.258 21/06/16,01:49:31,15,11,1, 11.9,1,1, 9.171, 10007.383, 246.272, 53022.205 21/06/16,01:49:31,16,11,1, 11.9,1,1, 9.171, 10007.372, 246.296, 53022.230 21/06/16,01:49:31,17,11,1, 11.9,1,1, 9.171, 10007.389, 246.279, 53022.240 21/06/16,01:49:31,18,11,1, 11.9,1,1, 9.171, 10007.376, 246.316, 53022.224 21/06/16,01:49:31,19,11,1, 11.9,1,1, 9.171, 10007.345, 246.331, 53022.346 21/06/16,01:49:32,00,11,1, 11.8,1,1, 9.168, 10007.339, 246.331, 53022.346 21/06/16,01:49:32,01,11,1, 11.8,1,1, 9.168, 10007.405, 246.366, 53022.091 21/06/16,01:49:32,02,11,1, 11.8,1,1, 9.168, 10007.399, 246.399, 53022.110 21/06/16,01:49:32,03,11,1, 11.8,1,1, 9.168, 10007.389, 246.387, 53022.044 21/06/16,01:49:32,04,11,1, 11.8,1,1, 9.168, 10007.392, 246.410, 53022.005 21/06/16,01:49:32,05,11,1, 11.8,1,1, 9.168, 10007.391, 246.440, 53022.012 21/06/16,01:49:32,06,11,1, 11.8,1,1, 9.168, 10007.404, 246.446, 53021.974 21/06/16,01:49:32,07,11,1, 11.8,1,1, 9.168, 10007.418, 246.464, 53021.920 21/06/16,01:49:32,08,11,1, 11.8,1,1, 9.168, 10007.396, 246.486, 53021.914 21/06/16,01:49:32,09,11,1, 11.8,1,1, 9.168, 10007.424, 246.492, 53021.930 21/06/16,01:49:32,10,11,1, 11.8,1,1, 9.168, 10007.438, 246.495, 53021.913 21/06/16,01:49:32,11,11,1, 11.8,1,1, 9.168, 10007.427, 246.541, 53021.881 21/06/16,01:49:32,12,11,1, 11.8,1,1, 9.168, 10007.424, 246.531, 53021.868 21/06/16,01:49:32,13,11,1, 11.8,1,1, 9.168, 10007.442, 246.543, 53021.796 21/06/16,01:49:32,14,11,1, 11.8,1,1, 9.168, 10007.438, 246.566, 53021.828 21/06/16,01:49:32,15,11,1, 11.8,1,1, 9.168, 10007.474, 246.561, 53021.814 21/06/16,01:49:32,16,11,1, 11.8,1,1, 9.168, 10007.468, 246.572, 53021.730 21/06/16,01:49:32,17,11,1, 11.8,1,1, 9.168, 10007.469, 246.558, 53021.701 21/06/16,01:49:32,18,11,1, 11.8,1,1, 9.168, 10007.493, 246.570, 53021.712 21/06/16,01:49:32,19,11,1, 11.8,1,1, 9.168, 10007.522, 246.583, 53021.701 21/06/16,01:49:33,00,11,1, 11.8,1,1, 9.167, 10007.522, 246.583, 53021.701 21/06/16,01:49:33,01,11,1, 11.8,1,1, 9.167, 10007.539, 246.571, 53021.624 21/06/16,01:49:33,02,11,1, 11.8,1,1, 9.167, 10007.557, 246.578, 53021.625 21/06/16,01:49:33,03,11,1, 11.8,1,1, 9.167, 10007.598, 246.606, 53021.583 21/06/16,01:49:33,04,11,1, 11.8,1,1, 9.167, 10007.600, 246.564, 53021.580 21/06/16,01:49:33,05,11,1, 11.8,1,1, 9.167, 10007.615, 246.552, 53021.548 21/06/16,01:49:33,06,11,1, 11.8,1,1, 9.167, 10007.629, 246.551, 53021.529 21/06/16,01:49:33,07,11,1, 11.8,1,1, 9.167, 10007.652, 246.529, 53021.458 21/06/16,01:49:33,08,11,1, 11.8,1,1, 9.167, 10007.666, 246.530, 53021.461 21/06/16,01:49:33,09,11,1, 11.8,1,1, 9.167, 10007.678, 246.512, 53021.422 21/06/16,01:49:33,10,11,1, 11.8,1,1, 9.167, 10007.714, 246.516, 53021.419 21/06/16,01:49:33,11,11,1, 11.8,1,1, 9.167, 10007.733, 246.471, 53021.381 21/06/16,01:49:33,12,11,1, 11.8,1,1, 9.167, 10007.788, 246.460, 53021.370 21/06/16,01:49:33,13,11,1, 11.8,1,1, 9.167, 10007.809, 246.430, 53021.324 21/06/16,01:49:33,14,11,1, 11.8,1,1, 9.167, 10007.827, 246.465, 53021.326 21/06/16,01:49:33,15,11,1, 11.8,1,1, 9.167, 10007.855, 246.460, 53021.293 21/06/16,01:49:33,16,11,1, 11.8,1,1, 9.167, 10007.888, 246.415, 53021.252 21/06/16,01:49:33,17,11,1, 11.8,1,1, 9.167, 10007.912, 246.387, 53021.191 21/06/16,01:49:33,18,11,1, 11.8,1,1, 9.167, 10007.948, 246.392, 53021.216 21/06/16,01:49:33,19,11,1, 11.8,1,1, 9.167, 10007.974, 246.391, 53021.122 21/06/16,01:49:34,00,11,1, 11.8,1,1, 9.166, 10007.973, 246.391, 53021.122 21/06/16,01:49:34,01,11,1, 11.8,1,1, 9.166, 10008.054, 246.351, 53021.132 21/06/16,01:49:34,02,11,1, 11.8,1,1, 9.166, 10008.091, 246.346, 53021.137 21/06/16,01:49:34,03,11,1, 11.8,1,1, 9.166, 10008.108, 246.330, 53021.023 21/06/16,01:49:34,04,11,1, 11.8,1,1, 9.166, 10008.126, 246.311, 53021.011 21/06/16,01:49:34,05,11,1, 11.8,1,1, 9.166, 10008.181, 246.326, 53021.016 21/06/16,01:49:34,06,11,1, 11.8,1,1, 9.166, 10008.201, 246.306, 53020.986 21/06/16,01:49:34,07,11,1, 11.8,1,1, 9.166, 10008.250, 246.312, 53020.876 21/06/16,01:49:34,08,11,1, 11.8,1,1, 9.166, 10008.273, 246.349, 53020.917 21/06/16,01:49:34,09,11,1, 11.8,1,1, 9.166, 10008.292, 246.321, 53020.857 21/06/16,01:49:34,10,11,1, 11.8,1,1, 9.166, 10008.341, 246.333, 53020.866 21/06/16,01:49:34,11,11,1, 11.8,1,1, 9.166, 10008.353, 246.339, 53020.852 21/06/16,01:49:34,12,11,1, 11.8,1,1, 9.166, 10008.349, 246.391, 53020.806 21/06/16,01:49:34,13,11,1, 11.8,1,1, 9.166, 10008.402, 246.396, 53020.823 21/06/16,01:49:34,14,11,1, 11.8,1,1, 9.166, 10008.449, 246.407, 53020.787 21/06/16,01:49:34,15,11,1, 11.8,1,1, 9.166, 10008.479, 246.453, 53020.779 21/06/16,01:49:34,16,11,1, 11.8,1,1, 9.166, 10008.527, 246.502, 53020.951 21/06/16,01:49:34,17,11,1, 11.8,1,1, 9.166, 10008.502, 246.527, 53020.689 21/06/16,01:49:34,18,11,1, 11.8,1,1, 9.166, 10008.500, 246.587, 53020.763 21/06/16,01:49:34,19,11,1, 11.8,1,1, 9.166, 10008.554, 246.626, 53020.766 21/06/16,01:49:35,00,11,1, 11.9,1,1, 9.168, 10008.548, 246.626, 53020.766 21/06/16,01:49:35,01,11,1, 11.9,1,1, 9.168, 10008.540, 246.719, 53020.778 21/06/16,01:49:35,02,11,1, 11.9,1,1, 9.168, 10008.580, 246.778, 53020.745 21/06/16,01:49:35,03,11,1, 11.9,1,1, 9.168, 10008.581, 246.840, 53020.766 21/06/16,01:49:35,04,11,1, 11.9,1,1, 9.168, 10008.573, 246.899, 53020.744 21/06/16,01:49:35,05,11,1, 11.9,1,1, 9.168, 10008.603, 246.987, 53020.761 21/06/16,01:49:35,06,11,1, 11.9,1,1, 9.168, 10008.621, 247.040, 53020.733 21/06/16,01:49:35,07,11,1, 11.9,1,1, 9.168, 10008.615, 247.085, 53020.719 21/06/16,01:49:35,08,11,1, 11.9,1,1, 9.168, 10008.627, 247.163, 53020.736 21/06/16,01:49:35,09,11,1, 11.9,1,1, 9.168, 10008.629, 247.232, 53020.771 21/06/16,01:49:35,10,11,1, 11.9,1,1, 9.168, 10008.623, 247.283, 53020.690 21/06/16,01:49:35,11,11,1, 11.9,1,1, 9.168, 10008.629, 247.384, 53020.725 21/06/16,01:49:35,12,11,1, 11.9,1,1, 9.168, 10008.637, 247.417, 53020.735 21/06/16,01:49:35,13,11,1, 11.9,1,1, 9.168, 10008.633, 247.517, 53020.731 21/06/16,01:49:35,14,11,1, 11.9,1,1, 9.168, 10008.668, 247.570, 53020.760 21/06/16,01:49:35,15,11,1, 11.9,1,1, 9.168, 10008.651, 247.646, 53020.740 21/06/16,01:49:35,16,11,1, 11.9,1,1, 9.168, 10008.647, 247.687, 53020.700 21/06/16,01:49:35,17,11,1, 11.9,1,1, 9.168, 10008.674, 247.755, 53020.733 21/06/16,01:49:35,18,11,1, 11.9,1,1, 9.168, 10008.662, 247.809, 53020.759 21/06/16,01:49:35,19,11,1, 11.9,1,1, 9.168, 10008.670, 247.881, 53020.718 21/06/16,01:49:36,00,11,1, 11.9,1,1, 9.165, 10008.665, 247.881, 53020.718 21/06/16,01:49:36,01,11,1, 11.9,1,1, 9.165, 10008.657, 248.023, 53020.723 21/06/16,01:49:36,02,11,1, 11.9,1,1, 9.165, 10008.667, 248.072, 53020.730 21/06/16,01:49:36,03,11,1, 11.9,1,1, 9.165, 10008.684, 248.122, 53020.719 21/06/16,01:49:36,04,11,1, 11.9,1,1, 9.165, 10008.686, 248.194, 53020.712 21/06/16,01:49:36,05,11,1, 11.9,1,1, 9.165, 10008.675, 248.227, 53020.678 21/06/16,01:49:36,06,11,1, 11.9,1,1, 9.165, 10008.675, 248.315, 53020.699 21/06/16,01:49:36,07,11,1, 11.9,1,1, 9.165, 10008.690, 248.331, 53020.637 21/06/16,01:49:36,08,11,1, 11.9,1,1, 9.165, 10008.699, 248.369, 53020.603 21/06/16,01:49:36,09,11,1, 11.9,1,1, 9.165, 10008.699, 248.408, 53020.647 21/06/16,01:49:36,10,11,1, 11.9,1,1, 9.165, 10008.724, 248.441, 53020.640 21/06/16,01:49:36,11,11,1, 11.9,1,1, 9.165, 10008.690, 248.509, 53020.572 21/06/16,01:49:36,12,11,1, 11.9,1,1, 9.165, 10008.719, 248.553, 53020.642 21/06/16,01:49:36,13,11,1, 11.9,1,1, 9.165, 10008.755, 248.576, 53020.578 21/06/16,01:49:36,14,11,1, 11.9,1,1, 9.165, 10008.735, 248.621, 53020.570 21/06/16,01:49:36,15,11,1, 11.9,1,1, 9.165, 10008.741, 248.635, 53020.552 21/06/16,01:49:36,16,11,1, 11.9,1,1, 9.165, 10008.765, 248.695, 53020.549 21/06/16,01:49:36,17,11,1, 11.9,1,1, 9.165, 10008.744, 248.732, 53020.526 21/06/16,01:49:36,18,11,1, 11.9,1,1, 9.165, 10008.776, 248.743, 53020.532 21/06/16,01:49:36,19,11,1, 11.9,1,1, 9.165, 10008.781, 248.802, 53020.502 21/06/16,01:49:37,00,11,1, 11.9,1,1, 9.166, 10008.774, 248.802, 53020.502 21/06/16,01:49:37,01,11,1, 11.9,1,1, 9.166, 10008.796, 248.837, 53020.473 21/06/16,01:49:37,02,11,1, 11.9,1,1, 9.166, 10008.803, 248.889, 53020.406 21/06/16,01:49:37,03,11,1, 11.9,1,1, 9.166, 10008.810, 248.895, 53020.364 21/06/16,01:49:37,04,11,1, 11.9,1,1, 9.166, 10008.822, 248.927, 53020.182 21/06/16,01:49:37,05,11,1, 11.9,1,1, 9.166, 10008.806, 248.945, 53020.418 21/06/16,01:49:37,06,11,1, 11.9,1,1, 9.166, 10008.822, 248.970, 53020.348 21/06/16,01:49:37,07,11,1, 11.9,1,1, 9.166, 10008.823, 248.975, 53020.329 21/06/16,01:49:37,08,11,1, 11.9,1,1, 9.166, 10008.805, 249.035, 53020.306 21/06/16,01:49:37,09,11,1, 11.9,1,1, 9.166, 10008.831, 249.034, 53020.274 21/06/16,01:49:37,10,11,1, 11.9,1,1, 9.166, 10008.847, 249.058, 53020.268 21/06/16,01:49:37,11,11,1, 11.9,1,1, 9.166, 10008.832, 249.052, 53020.192 21/06/16,01:49:37,12,11,1, 11.9,1,1, 9.166, 10008.841, 249.097, 53020.170 21/06/16,01:49:37,13,11,1, 11.9,1,1, 9.166, 10008.851, 249.122, 53020.129 21/06/16,01:49:37,14,11,1, 11.9,1,1, 9.166, 10008.857, 249.137, 53020.130 21/06/16,01:49:37,15,11,1, 11.9,1,1, 9.166, 10008.877, 249.172, 53020.120 21/06/16,01:49:37,16,11,1, 11.9,1,1, 9.166, 10008.887, 249.150, 53020.070 21/06/16,01:49:37,17,11,1, 11.9,1,1, 9.166, 10008.889, 249.121, 53020.017 21/06/16,01:49:37,18,11,1, 11.9,1,1, 9.166, 10008.887, 249.163, 53020.029 21/06/16,01:49:37,19,11,1, 11.9,1,1, 9.166, 10008.906, 249.150, 53020.027 21/06/16,01:49:38,00,10,1, 11.9,1,1, 9.168, 10008.899, 249.150, 53020.027 21/06/16,01:49:38,01,10,1, 11.9,1,1, 9.168, 10008.927, 249.196, 53019.970 21/06/16,01:49:38,02,10,1, 11.9,1,1, 9.168, 10008.931, 249.187, 53019.936 21/06/16,01:49:38,03,10,1, 11.9,1,1, 9.168, 10008.960, 249.178, 53019.853 21/06/16,01:49:38,04,10,1, 11.9,1,1, 9.168, 10008.954, 249.178, 53019.833 21/06/16,01:49:38,05,10,1, 11.9,1,1, 9.168, 10008.962, 249.203, 53019.819 21/06/16,01:49:38,06,10,1, 11.9,1,1, 9.168, 10008.968, 249.193, 53019.760 21/06/16,01:49:38,07,10,1, 11.9,1,1, 9.168, 10009.011, 249.175, 53019.696 21/06/16,01:49:38,08,10,1, 11.9,1,1, 9.168, 10009.040, 249.181, 53019.730 21/06/16,01:49:38,09,10,1, 11.9,1,1, 9.168, 10009.048, 249.205, 53019.668 21/06/16,01:49:38,10,10,1, 11.9,1,1, 9.168, 10009.063, 249.178, 53019.666 21/06/16,01:49:38,11,10,1, 11.9,1,1, 9.168, 10009.094, 249.219, 53019.602 21/06/16,01:49:38,12,10,1, 11.9,1,1, 9.168, 10009.084, 249.178, 53019.604 21/06/16,01:49:38,13,10,1, 11.9,1,1, 9.168, 10009.137, 249.193, 53019.597 21/06/16,01:49:38,14,10,1, 11.9,1,1, 9.168, 10009.145, 249.184, 53019.555 21/06/16,01:49:38,15,10,1, 11.9,1,1, 9.168, 10009.140, 249.211, 53019.551 21/06/16,01:49:38,16,10,1, 11.9,1,1, 9.168, 10009.181, 249.170, 53019.504 21/06/16,01:49:38,17,10,1, 11.9,1,1, 9.168, 10009.189, 249.207, 53019.458 21/06/16,01:49:38,18,10,1, 11.9,1,1, 9.168, 10009.199, 249.209, 53019.445 21/06/16,01:49:38,19,10,1, 11.9,1,1, 9.168, 10009.223, 249.224, 53019.442 21/06/16,01:49:39,00,10,1, 11.9,1,1, 9.169, 10009.216, 249.224, 53019.442 21/06/16,01:49:39,01,10,1, 11.9,1,1, 9.169, 10009.269, 249.248, 53019.405 21/06/16,01:49:39,02,10,1, 11.9,1,1, 9.169, 10009.237, 249.263, 53019.387 21/06/16,01:49:39,03,10,1, 11.9,1,1, 9.169, 10009.289, 249.266, 53019.427 21/06/16,01:49:39,04,10,1, 11.9,1,1, 9.169, 10009.267, 249.312, 53019.341 21/06/16,01:49:39,05,10,1, 11.9,1,1, 9.169, 10009.300, 249.318, 53019.398 21/06/16,01:49:39,06,10,1, 11.9,1,1, 9.169, 10009.274, 249.381, 53019.307 21/06/16,01:49:39,07,10,1, 11.9,1,1, 9.169, 10009.276, 249.400, 53019.278 21/06/16,01:49:39,08,10,1, 11.9,1,1, 9.169, 10009.293, 249.431, 53019.232 21/06/16,01:49:39,09,10,1, 11.9,1,1, 9.169, 10009.289, 249.447, 53019.228 21/06/16,01:49:39,10,10,1, 11.9,1,1, 9.169, 10009.275, 249.457, 53019.190 21/06/16,01:49:39,11,10,1, 11.9,1,1, 9.169, 10009.269, 249.525, 53019.193 21/06/16,01:49:39,12,10,1, 11.9,1,1, 9.169, 10009.284, 249.543, 53019.222 21/06/16,01:49:39,13,10,1, 11.9,1,1, 9.169, 10009.276, 249.581, 53019.183 21/06/16,01:49:39,14,10,1, 11.9,1,1, 9.169, 10009.274, 249.617, 53019.202 21/06/16,01:49:39,15,10,1, 11.9,1,1, 9.169, 10009.271, 249.646, 53019.123 21/06/16,01:49:39,16,10,1, 11.9,1,1, 9.169, 10009.225, 249.715, 53019.158 21/06/16,01:49:39,17,10,1, 11.9,1,1, 9.169, 10009.242, 249.756, 53019.117 21/06/16,01:49:39,18,10,1, 11.9,1,1, 9.169, 10009.203, 249.798, 53019.146 21/06/16,01:49:39,19,10,1, 11.9,1,1, 9.169, 10009.213, 249.843, 53019.086 21/06/16,01:49:40,00,10,1, 11.9,1,1, 9.166, 10009.208, 249.843, 53019.086 21/06/16,01:49:40,01,10,1, 11.9,1,1, 9.166, 10009.174, 249.960, 53019.066 21/06/16,01:49:40,02,10,1, 11.9,1,1, 9.166, 10009.159, 249.994, 53019.089 21/06/16,01:49:40,03,10,1, 11.9,1,1, 9.166, 10009.120, 250.032, 53019.033 21/06/16,01:49:40,04,10,1, 11.9,1,1, 9.166, 10009.115, 250.078, 53019.028 21/06/16,01:49:40,05,10,1, 11.9,1,1, 9.166, 10009.089, 250.121, 53018.999 21/06/16,01:49:40,06,10,1, 11.9,1,1, 9.166, 10009.069, 250.210, 53019.032 21/06/16,01:49:40,07,10,1, 11.9,1,1, 9.166, 10009.015, 250.232, 53019.003 21/06/16,01:49:40,08,10,1, 11.9,1,1, 9.166, 10009.010, 250.297, 53018.959 21/06/16,01:49:40,09,10,1, 11.9,1,1, 9.166, 10008.993, 250.331, 53018.980 21/06/16,01:49:40,10,10,1, 11.9,1,1, 9.166, 10008.973, 250.417, 53018.952 21/06/16,01:49:40,11,10,1, 11.9,1,1, 9.166, 10008.962, 250.465, 53018.953 21/06/16,01:49:40,12,10,1, 11.9,1,1, 9.166, 10008.917, 250.535, 53018.967 21/06/16,01:49:40,13,10,1, 11.9,1,1, 9.166, 10008.889, 250.569, 53018.918 21/06/16,01:49:40,14,10,1, 11.9,1,1, 9.166, 10008.878, 250.613, 53018.916 21/06/16,01:49:40,15,10,1, 11.9,1,1, 9.166, 10008.837, 250.659, 53018.893 21/06/16,01:49:40,16,10,1, 11.9,1,1, 9.166, 10008.824, 250.731, 53018.861 21/06/16,01:49:40,17,10,1, 11.9,1,1, 9.166, 10008.810, 250.744, 53018.888 21/06/16,01:49:40,18,10,1, 11.9,1,1, 9.166, 10008.809, 250.819, 53018.881 21/06/16,01:49:40,19,10,1, 11.9,1,1, 9.166, 10008.754, 250.894, 53018.877 21/06/16,01:49:41,00,10,1, 11.8,1,1, 9.168, 10008.749, 250.894, 53018.877 21/06/16,01:49:41,01,10,1, 11.8,1,1, 9.168, 10008.745, 250.964, 53018.810 21/06/16,01:49:41,02,10,1, 11.8,1,1, 9.168, 10008.728, 250.996, 53018.814 21/06/16,01:49:41,03,10,1, 11.8,1,1, 9.168, 10008.695, 251.021, 53018.755 21/06/16,01:49:41,04,10,1, 11.8,1,1, 9.168, 10008.711, 251.057, 53018.759 21/06/16,01:49:41,05,10,1, 11.8,1,1, 9.168, 10008.720, 251.083, 53018.736 21/06/16,01:49:41,06,10,1, 11.8,1,1, 9.168, 10008.717, 251.122, 53018.681 21/06/16,01:49:41,07,10,1, 11.8,1,1, 9.168, 10008.707, 251.141, 53018.690 21/06/16,01:49:41,08,10,1, 11.8,1,1, 9.168, 10008.733, 251.185, 53018.625 21/06/16,01:49:41,09,10,1, 11.8,1,1, 9.168, 10008.710, 251.226, 53018.613 21/06/16,01:49:41,10,10,1, 11.8,1,1, 9.168, 10008.712, 251.233, 53018.579 21/06/16,01:49:41,11,10,1, 11.8,1,1, 9.168, 10008.733, 251.265, 53018.549 21/06/16,01:49:41,12,10,1, 11.8,1,1, 9.168, 10008.720, 251.260, 53018.527 21/06/16,01:49:41,13,10,1, 11.8,1,1, 9.168, 10008.713, 251.318, 53018.545 21/06/16,01:49:41,14,10,1, 11.8,1,1, 9.168, 10008.744, 251.319, 53018.463 21/06/16,01:49:41,15,10,1, 11.8,1,1, 9.168, 10008.730, 251.326, 53018.461 21/06/16,01:49:41,16,10,1, 11.8,1,1, 9.168, 10008.765, 251.359, 53018.426 21/06/16,01:49:41,17,10,1, 11.8,1,1, 9.168, 10008.775, 251.366, 53018.411 21/06/16,01:49:41,18,10,1, 11.8,1,1, 9.168, 10008.779, 251.372, 53018.355 21/06/16,01:49:41,19,10,1, 11.8,1,1, 9.168, 10008.799, 251.396, 53018.308 21/06/16,01:49:42,00,10,1, 11.9,1,1, 9.167, 10008.790, 251.396, 53018.308 21/06/16,01:49:42,01,10,1, 11.9,1,1, 9.167, 10008.826, 251.409, 53018.319 21/06/16,01:49:42,02,10,1, 11.9,1,1, 9.167, 10008.862, 251.428, 53018.260 21/06/16,01:49:42,03,10,1, 11.9,1,1, 9.167, 10008.870, 251.426, 53018.241 21/06/16,01:49:42,04,10,1, 11.9,1,1, 9.167, 10008.868, 251.459, 53018.196 21/06/16,01:49:42,05,10,1, 11.9,1,1, 9.167, 10008.903, 251.468, 53018.123 21/06/16,01:49:42,06,10,1, 11.9,1,1, 9.167, 10008.920, 251.480, 53018.117 21/06/16,01:49:42,07,10,1, 11.9,1,1, 9.167, 10008.918, 251.493, 53018.074 21/06/16,01:49:42,08,10,1, 11.9,1,1, 9.167, 10008.949, 251.468, 53018.022 21/06/16,01:49:42,09,10,1, 11.9,1,1, 9.167, 10008.950, 251.479, 53018.045 21/06/16,01:49:42,10,10,1, 11.9,1,1, 9.167, 10008.983, 251.484, 53017.966 21/06/16,01:49:42,11,10,1, 11.9,1,1, 9.167, 10009.000, 251.492, 53017.975 21/06/16,01:49:42,12,10,1, 11.9,1,1, 9.167, 10009.004, 251.498, 53017.876 21/06/16,01:49:42,13,10,1, 11.9,1,1, 9.167, 10009.035, 251.511, 53017.842 21/06/16,01:49:42,14,10,1, 11.9,1,1, 9.167, 10009.033, 251.494, 53017.782 21/06/16,01:49:42,15,10,1, 11.9,1,1, 9.167, 10009.058, 251.521, 53017.803 21/06/16,01:49:42,16,10,1, 11.9,1,1, 9.167, 10009.068, 251.481, 53017.787 21/06/16,01:49:42,17,10,1, 11.9,1,1, 9.167, 10009.119, 251.509, 53017.734 21/06/16,01:49:42,18,10,1, 11.9,1,1, 9.167, 10009.104, 251.497, 53017.692 21/06/16,01:49:42,19,10,1, 11.9,1,1, 9.167, 10009.143, 251.501, 53017.651 21/06/16,01:49:43,00,11,1, 11.8,1,1, 9.167, 10009.141, 251.501, 53017.651 21/06/16,01:49:43,01,11,1, 11.8,1,1, 9.167, 10009.133, 251.504, 53017.565 21/06/16,01:49:43,02,11,1, 11.8,1,1, 9.167, 10009.201, 251.522, 53017.602 21/06/16,01:49:43,03,11,1, 11.8,1,1, 9.167, 10009.199, 251.497, 53017.481 21/06/16,01:49:43,04,11,1, 11.8,1,1, 9.167, 10009.196, 251.498, 53017.516 21/06/16,01:49:43,05,11,1, 11.8,1,1, 9.167, 10009.217, 251.501, 53017.449 21/06/16,01:49:43,06,11,1, 11.8,1,1, 9.167, 10009.246, 251.472, 53017.403 21/06/16,01:49:43,07,11,1, 11.8,1,1, 9.167, 10009.267, 251.478, 53017.408 21/06/16,01:49:43,08,11,1, 11.8,1,1, 9.167, 10009.273, 251.499, 53017.355 21/06/16,01:49:43,09,11,1, 11.8,1,1, 9.167, 10009.300, 251.470, 53017.306 21/06/16,01:49:43,10,11,1, 11.8,1,1, 9.167, 10009.348, 251.481, 53017.125 21/06/16,01:49:43,11,11,1, 11.8,1,1, 9.167, 10009.342, 251.469, 53017.298 21/06/16,01:49:43,12,11,1, 11.8,1,1, 9.167, 10009.358, 251.492, 53017.221 21/06/16,01:49:43,13,11,1, 11.8,1,1, 9.167, 10009.371, 251.466, 53017.173 21/06/16,01:49:43,14,11,1, 11.8,1,1, 9.167, 10009.370, 251.460, 53017.172 21/06/16,01:49:43,15,11,1, 11.8,1,1, 9.167, 10009.403, 251.445, 53017.113 21/06/16,01:49:43,16,11,1, 11.8,1,1, 9.167, 10009.417, 251.460, 53017.144 21/06/16,01:49:43,17,11,1, 11.8,1,1, 9.167, 10009.441, 251.434, 53017.039 21/06/16,01:49:43,18,11,1, 11.8,1,1, 9.167, 10009.468, 251.456, 53017.032 21/06/16,01:49:43,19,11,1, 11.8,1,1, 9.167, 10009.501, 251.416, 53016.715 21/06/16,01:49:44,00,11,1, 11.8,1,1, 9.167, 10009.500, 251.416, 53016.715 21/06/16,01:49:44,01,11,1, 11.8,1,1, 9.167, 10009.516, 251.424, 53016.849 21/06/16,01:49:44,02,11,1, 11.8,1,1, 9.167, 10009.554, 251.398, 53016.858 21/06/16,01:49:44,03,11,1, 11.8,1,1, 9.167, 10009.548, 251.412, 53016.840 21/06/16,01:49:44,04,11,1, 11.8,1,1, 9.167, 10009.565, 251.404, 53016.813 21/06/16,01:49:44,05,11,1, 11.8,1,1, 9.167, 10009.570, 251.409, 53016.739 21/06/16,01:49:44,06,11,1, 11.8,1,1, 9.167, 10009.581, 251.404, 53016.745 21/06/16,01:49:44,07,11,1, 11.8,1,1, 9.167, 10009.596, 251.406, 53016.680 21/06/16,01:49:44,08,11,1, 11.8,1,1, 9.167, 10009.603, 251.398, 53016.616 21/06/16,01:49:44,09,11,1, 11.8,1,1, 9.167, 10009.625, 251.416, 53016.622 21/06/16,01:49:44,10,11,1, 11.8,1,1, 9.167, 10009.637, 251.424, 53016.574 21/06/16,01:49:44,11,11,1, 11.8,1,1, 9.167, 10009.652, 251.414, 53016.583 21/06/16,01:49:44,12,11,1, 11.8,1,1, 9.167, 10009.657, 251.416, 53016.530 21/06/16,01:49:44,13,11,1, 11.8,1,1, 9.167, 10009.692, 251.400, 53016.532 21/06/16,01:49:44,14,11,1, 11.8,1,1, 9.167, 10009.689, 251.403, 53016.481 21/06/16,01:49:44,15,11,1, 11.8,1,1, 9.167, 10009.688, 251.393, 53016.479 21/06/16,01:49:44,16,11,1, 11.8,1,1, 9.167, 10009.723, 251.375, 53016.412 21/06/16,01:49:44,17,11,1, 11.8,1,1, 9.167, 10009.739, 251.368, 53016.373 21/06/16,01:49:44,18,11,1, 11.8,1,1, 9.167, 10009.748, 251.386, 53016.486 21/06/16,01:49:44,19,11,1, 11.8,1,1, 9.167, 10009.793, 251.371, 53016.224 21/06/16,01:49:45,00,11,1, 11.9,1,1, 9.169, 10009.792, 251.371, 53016.224 21/06/16,01:49:45,01,11,1, 11.9,1,1, 9.169, 10009.772, 251.349, 53016.206 21/06/16,01:49:45,02,11,1, 11.9,1,1, 9.169, 10009.829, 251.327, 53016.182 21/06/16,01:49:45,03,11,1, 11.9,1,1, 9.169, 10009.824, 251.299, 53016.147 21/06/16,01:49:45,04,11,1, 11.9,1,1, 9.169, 10009.814, 251.309, 53016.114 21/06/16,01:49:45,05,11,1, 11.9,1,1, 9.169, 10009.815, 251.270, 53016.074 21/06/16,01:49:45,06,11,1, 11.9,1,1, 9.169, 10009.857, 251.249, 53016.057 21/06/16,01:49:45,07,11,1, 11.9,1,1, 9.169, 10009.856, 251.244, 53016.013 21/06/16,01:49:45,08,11,1, 11.9,1,1, 9.169, 10009.890, 251.242, 53016.008 21/06/16,01:49:45,09,11,1, 11.9,1,1, 9.169, 10009.887, 251.210, 53015.915 21/06/16,01:49:45,10,11,1, 11.9,1,1, 9.169, 10009.870, 251.215, 53015.913 21/06/16,01:49:45,11,11,1, 11.9,1,1, 9.169, 10009.903, 251.197, 53015.898 21/06/16,01:49:45,12,11,1, 11.9,1,1, 9.169, 10009.895, 251.169, 53015.840 21/06/16,01:49:45,13,11,1, 11.9,1,1, 9.169, 10009.908, 251.143, 53015.808 21/06/16,01:49:45,14,11,1, 11.9,1,1, 9.169, 10009.912, 251.129, 53015.788 21/06/16,01:49:45,15,11,1, 11.9,1,1, 9.169, 10009.942, 251.120, 53015.741 21/06/16,01:49:45,16,11,1, 11.9,1,1, 9.169, 10009.944, 251.109, 53015.680 21/06/16,01:49:45,17,11,1, 11.9,1,1, 9.169, 10009.939, 251.057, 53015.633 21/06/16,01:49:45,18,11,1, 11.9,1,1, 9.169, 10009.969, 251.048, 53015.644 21/06/16,01:49:45,19,11,1, 11.9,1,1, 9.169, 10009.955, 251.034, 53015.586 21/06/16,01:49:46,00,11,1, 11.9,1,1, 9.165, 10009.950, 251.034, 53015.586 21/06/16,01:49:46,01,11,1, 11.9,1,1, 9.165, 10009.954, 250.953, 53015.535 21/06/16,01:49:46,02,11,1, 11.9,1,1, 9.165, 10009.942, 250.936, 53015.498 21/06/16,01:49:46,03,11,1, 11.9,1,1, 9.165, 10009.957, 250.939, 53015.470 21/06/16,01:49:46,04,11,1, 11.9,1,1, 9.165, 10009.968, 250.922, 53015.426 21/06/16,01:49:46,05,11,1, 11.9,1,1, 9.165, 10009.976, 250.891, 53015.322 21/06/16,01:49:46,06,11,1, 11.9,1,1, 9.165, 10009.969, 250.863, 53015.334 21/06/16,01:49:46,07,11,1, 11.9,1,1, 9.165, 10009.968, 250.885, 53015.300 21/06/16,01:49:46,08,11,1, 11.9,1,1, 9.165, 10009.978, 250.842, 53015.254 21/06/16,01:49:46,09,11,1, 11.9,1,1, 9.165, 10009.988, 250.801, 53015.269 21/06/16,01:49:46,10,11,1, 11.9,1,1, 9.165, 10009.974, 250.797, 53015.194 21/06/16,01:49:46,11,11,1, 11.9,1,1, 9.165, 10010.003, 250.769, 53015.213 21/06/16,01:49:46,12,11,1, 11.9,1,1, 9.165, 10009.986, 250.728, 53015.107 21/06/16,01:49:46,13,11,1, 11.9,1,1, 9.165, 10009.997, 250.747, 53015.107 21/06/16,01:49:46,14,11,1, 11.9,1,1, 9.165, 10010.007, 250.733, 53015.122 21/06/16,01:49:46,15,11,1, 11.9,1,1, 9.165, 10009.991, 250.689, 53015.059 21/06/16,01:49:46,16,11,1, 11.9,1,1, 9.165, 10010.016, 250.663, 53014.997 21/06/16,01:49:46,17,11,1, 11.9,1,1, 9.165, 10010.012, 250.652, 53014.986 21/06/16,01:49:46,18,11,1, 11.9,1,1, 9.165, 10010.009, 250.634, 53014.952 21/06/16,01:49:46,19,11,1, 11.9,1,1, 9.165, 10010.031, 250.620, 53014.945 21/06/16,01:49:47,00,11,1, 11.8,1,1, 9.168, 10010.026, 250.620, 53014.945 21/06/16,01:49:47,01,11,1, 11.8,1,1, 9.168, 10009.975, 250.614, 53014.873 21/06/16,01:49:47,02,11,1, 11.8,1,1, 9.168, 10009.953, 250.589, 53014.794 21/06/16,01:49:47,03,11,1, 11.8,1,1, 9.168, 10009.981, 250.574, 53014.785 21/06/16,01:49:47,04,11,1, 11.8,1,1, 9.168, 10009.954, 250.578, 53014.749 21/06/16,01:49:47,05,11,1, 11.8,1,1, 9.168, 10009.931, 250.575, 53014.696 21/06/16,01:49:47,06,11,1, 11.8,1,1, 9.168, 10009.962, 250.582, 53014.695 21/06/16,01:49:47,07,11,1, 11.8,1,1, 9.168, 10009.908, 250.609, 53014.677 21/06/16,01:49:47,08,11,1, 11.8,1,1, 9.168, 10009.911, 250.573, 53014.666 21/06/16,01:49:47,09,11,1, 11.8,1,1, 9.168, 10009.940, 250.625, 53014.659 21/06/16,01:49:47,10,11,1, 11.8,1,1, 9.168, 10009.897, 250.604, 53014.615 21/06/16,01:49:47,11,11,1, 11.8,1,1, 9.168, 10009.870, 250.594, 53014.572 21/06/16,01:49:47,12,11,1, 11.8,1,1, 9.168, 10009.858, 250.656, 53014.830 21/06/16,01:49:47,13,11,1, 11.8,1,1, 9.168, 10009.882, 250.615, 53014.532 21/06/16,01:49:47,14,11,1, 11.8,1,1, 9.168, 10009.871, 250.649, 53014.514 21/06/16,01:49:47,15,11,1, 11.8,1,1, 9.168, 10009.854, 250.674, 53014.483 21/06/16,01:49:47,16,11,1, 11.8,1,1, 9.168, 10009.798, 250.678, 53014.488 21/06/16,01:49:47,17,11,1, 11.8,1,1, 9.168, 10009.805, 250.700, 53014.460 21/06/16,01:49:47,18,11,1, 11.8,1,1, 9.168, 10009.788, 250.707, 53014.437 21/06/16,01:49:47,19,11,1, 11.8,1,1, 9.168, 10009.789, 250.746, 53014.441 21/06/16,01:49:48,00,11,1, 11.8,1,1, 9.166, 10009.784, 250.746, 53014.441 21/06/16,01:49:48,01,11,1, 11.8,1,1, 9.166, 10009.732, 250.764, 53014.405 21/06/16,01:49:48,02,11,1, 11.8,1,1, 9.166, 10009.727, 250.786, 53014.345 21/06/16,01:49:48,03,11,1, 11.8,1,1, 9.166, 10009.713, 250.794, 53014.351 21/06/16,01:49:48,04,11,1, 11.8,1,1, 9.166, 10009.669, 250.785, 53014.291 21/06/16,01:49:48,05,11,1, 11.8,1,1, 9.166, 10009.686, 250.817, 53014.249 21/06/16,01:49:48,06,11,1, 11.8,1,1, 9.166, 10009.634, 250.830, 53014.232 21/06/16,01:49:48,07,11,1, 11.8,1,1, 9.166, 10009.630, 250.836, 53014.216 21/06/16,01:49:48,08,11,1, 11.8,1,1, 9.166, 10009.596, 250.841, 53014.217 21/06/16,01:49:48,09,11,1, 11.8,1,1, 9.166, 10009.590, 250.833, 53014.218 21/06/16,01:49:48,10,11,1, 11.8,1,1, 9.166, 10009.572, 250.855, 53014.190 21/06/16,01:49:48,11,11,1, 11.8,1,1, 9.166, 10009.560, 250.876, 53014.181 21/06/16,01:49:48,12,11,1, 11.8,1,1, 9.166, 10009.536, 250.818, 53014.078 21/06/16,01:49:48,13,11,1, 11.8,1,1, 9.166, 10009.538, 250.846, 53014.095 21/06/16,01:49:48,14,11,1, 11.8,1,1, 9.166, 10009.535, 250.846, 53014.040 21/06/16,01:49:48,15,11,1, 11.8,1,1, 9.166, 10009.513, 250.820, 53014.046 21/06/16,01:49:48,16,11,1, 11.8,1,1, 9.166, 10009.530, 250.804, 53013.997 21/06/16,01:49:48,17,11,1, 11.8,1,1, 9.166, 10009.534, 250.822, 53013.990 21/06/16,01:49:48,18,11,1, 11.8,1,1, 9.166, 10009.499, 250.819, 53013.894 21/06/16,01:49:48,19,11,1, 11.8,1,1, 9.166, 10009.500, 250.828, 53013.895 21/06/16,01:49:49,00,11,1, 11.9,1,1, 9.165, 10009.500, 250.828, 53013.895 21/06/16,01:49:49,01,11,1, 11.9,1,1, 9.165, 10009.517, 250.791, 53013.836 21/06/16,01:49:49,02,11,1, 11.9,1,1, 9.165, 10009.502, 250.759, 53013.828 21/06/16,01:49:49,03,11,1, 11.9,1,1, 9.165, 10009.512, 250.782, 53013.773 21/06/16,01:49:49,04,11,1, 11.9,1,1, 9.165, 10009.524, 250.736, 53013.771 21/06/16,01:49:49,05,11,1, 11.9,1,1, 9.165, 10009.506, 250.715, 53013.725 21/06/16,01:49:49,06,11,1, 11.9,1,1, 9.165, 10009.525, 250.727, 53013.716 21/06/16,01:49:49,07,11,1, 11.9,1,1, 9.165, 10009.546, 250.701, 53013.652 21/06/16,01:49:49,08,11,1, 11.9,1,1, 9.165, 10009.552, 250.669, 53013.663 21/06/16,01:49:49,09,11,1, 11.9,1,1, 9.165, 10009.559, 250.698, 53013.641 21/06/16,01:49:49,10,11,1, 11.9,1,1, 9.165, 10009.575, 250.639, 53013.557 21/06/16,01:49:49,11,11,1, 11.9,1,1, 9.165, 10009.611, 250.658, 53013.542 21/06/16,01:49:49,12,11,1, 11.9,1,1, 9.165, 10009.621, 250.649, 53013.490 21/06/16,01:49:49,13,11,1, 11.9,1,1, 9.165, 10009.632, 250.619, 53013.482 21/06/16,01:49:49,14,11,1, 11.9,1,1, 9.165, 10009.655, 250.582, 53013.423 21/06/16,01:49:49,15,11,1, 11.9,1,1, 9.165, 10009.671, 250.581, 53013.432 21/06/16,01:49:49,16,11,1, 11.9,1,1, 9.165, 10009.701, 250.579, 53013.378 21/06/16,01:49:49,17,11,1, 11.9,1,1, 9.165, 10009.699, 250.571, 53013.400 21/06/16,01:49:49,18,11,1, 11.9,1,1, 9.165, 10009.718, 250.562, 53013.339 21/06/16,01:49:49,19,11,1, 11.9,1,1, 9.165, 10009.732, 250.518, 53013.265 21/06/16,01:49:50,00,11,1, 11.8,1,1, 9.165, 10009.725, 250.518, 53013.265 21/06/16,01:49:50,01,11,1, 11.8,1,1, 9.165, 10009.751, 250.525, 53013.244 21/06/16,01:49:50,02,11,1, 11.8,1,1, 9.165, 10009.771, 250.519, 53013.220 21/06/16,01:49:50,03,11,1, 11.8,1,1, 9.165, 10009.795, 250.493, 53013.254 21/06/16,01:49:50,04,11,1, 11.8,1,1, 9.165, 10009.844, 250.494, 53013.209 21/06/16,01:49:50,05,11,1, 11.8,1,1, 9.165, 10009.844, 250.469, 53013.123 21/06/16,01:49:50,06,11,1, 11.8,1,1, 9.165, 10009.855, 250.452, 53013.135 21/06/16,01:49:50,07,11,1, 11.8,1,1, 9.165, 10009.881, 250.466, 53013.087 21/06/16,01:49:50,08,11,1, 11.8,1,1, 9.165, 10009.894, 250.463, 53013.105 21/06/16,01:49:50,09,11,1, 11.8,1,1, 9.165, 10009.891, 250.446, 53013.027 21/06/16,01:49:50,10,11,1, 11.8,1,1, 9.165, 10009.901, 250.477, 53013.009 21/06/16,01:49:50,11,11,1, 11.8,1,1, 9.165, 10009.936, 250.448, 53012.957 21/06/16,01:49:50,12,11,1, 11.8,1,1, 9.165, 10009.954, 250.474, 53012.970 21/06/16,01:49:50,13,11,1, 11.8,1,1, 9.165, 10009.972, 250.445, 53012.961 21/06/16,01:49:50,14,11,1, 11.8,1,1, 9.165, 10009.985, 250.451, 53012.948 21/06/16,01:49:50,15,11,1, 11.8,1,1, 9.165, 10009.996, 250.456, 53012.936 21/06/16,01:49:50,16,11,1, 11.8,1,1, 9.165, 10009.969, 250.480, 53013.006 21/06/16,01:49:50,17,11,1, 11.8,1,1, 9.165, 10010.027, 250.455, 53012.804 21/06/16,01:49:50,18,11,1, 11.8,1,1, 9.165, 10010.032, 250.499, 53012.791 21/06/16,01:49:50,19,11,1, 11.8,1,1, 9.165, 10010.033, 250.484, 53012.804 21/06/16,01:49:51,00,11,1, 11.8,1,1, 9.169, 10010.026, 250.484, 53012.804 21/06/16,01:49:51,01,11,1, 11.8,1,1, 9.169, 10010.048, 250.484, 53012.780 21/06/16,01:49:51,02,11,1, 11.8,1,1, 9.169, 10010.035, 250.509, 53012.776 21/06/16,01:49:51,03,11,1, 11.8,1,1, 9.169, 10010.079, 250.516, 53012.772 21/06/16,01:49:51,04,11,1, 11.8,1,1, 9.169, 10010.058, 250.513, 53012.758 21/06/16,01:49:51,05,11,1, 11.8,1,1, 9.169, 10010.040, 250.513, 53012.757 21/06/16,01:49:51,06,11,1, 11.8,1,1, 9.169, 10010.060, 250.560, 53012.715 21/06/16,01:49:51,07,11,1, 11.8,1,1, 9.169, 10010.050, 250.556, 53012.698 21/06/16,01:49:51,08,11,1, 11.8,1,1, 9.169, 10010.051, 250.588, 53012.698 21/06/16,01:49:51,09,11,1, 11.8,1,1, 9.169, 10010.074, 250.539, 53012.703 21/06/16,01:49:51,10,11,1, 11.8,1,1, 9.169, 10010.044, 250.548, 53012.702 21/06/16,01:49:51,11,11,1, 11.8,1,1, 9.169, 10010.054, 250.568, 53012.665 21/06/16,01:49:51,12,11,1, 11.8,1,1, 9.169, 10010.046, 250.570, 53012.607 21/06/16,01:49:51,13,11,1, 11.8,1,1, 9.169, 10010.027, 250.565, 53012.618 21/06/16,01:49:51,14,11,1, 11.8,1,1, 9.169, 10010.048, 250.582, 53012.563 21/06/16,01:49:51,15,11,1, 11.8,1,1, 9.169, 10010.051, 250.573, 53012.580 21/06/16,01:49:51,16,11,1, 11.8,1,1, 9.169, 10010.055, 250.576, 53012.542 21/06/16,01:49:51,17,11,1, 11.8,1,1, 9.169, 10010.032, 250.579, 53012.501 21/06/16,01:49:51,18,11,1, 11.8,1,1, 9.169, 10010.022, 250.572, 53012.494 21/06/16,01:49:51,19,11,1, 11.8,1,1, 9.169, 10010.015, 250.553, 53012.483 21/06/16,01:49:52,00,11,1, 11.9,1,1, 9.166, 10010.009, 250.553, 53012.483 21/06/16,01:49:52,01,11,1, 11.9,1,1, 9.166, 10010.029, 250.571, 53012.480 21/06/16,01:49:52,02,11,1, 11.9,1,1, 9.166, 10010.035, 250.563, 53012.400 21/06/16,01:49:52,03,11,1, 11.9,1,1, 9.166, 10010.046, 250.560, 53012.408 21/06/16,01:49:52,04,11,1, 11.9,1,1, 9.166, 10010.053, 250.561, 53012.357 21/06/16,01:49:52,05,11,1, 11.9,1,1, 9.166, 10010.032, 250.521, 53012.355 21/06/16,01:49:52,06,11,1, 11.9,1,1, 9.166, 10010.032, 250.547, 53012.313 21/06/16,01:49:52,07,11,1, 11.9,1,1, 9.166, 10010.061, 250.512, 53012.318 21/06/16,01:49:52,08,11,1, 11.9,1,1, 9.166, 10010.044, 250.532, 53012.303 21/06/16,01:49:52,09,11,1, 11.9,1,1, 9.166, 10010.091, 250.515, 53012.249 21/06/16,01:49:52,10,11,1, 11.9,1,1, 9.166, 10010.074, 250.493, 53012.177 21/06/16,01:49:52,11,11,1, 11.9,1,1, 9.166, 10010.044, 250.469, 53012.081 21/06/16,01:49:52,12,11,1, 11.9,1,1, 9.166, 10010.160, 250.433, 53012.058 21/06/16,01:49:52,13,11,1, 11.9,1,1, 9.166, 10010.110, 250.445, 53012.150 21/06/16,01:49:52,14,11,1, 11.9,1,1, 9.166, 10010.034, 250.422, 53012.216 21/06/16,01:49:52,15,11,1, 11.9,1,1, 9.166, 10010.162, 250.390, 53012.120 21/06/16,01:49:52,16,11,1, 11.9,1,1, 9.166, 10010.193, 250.360, 53012.056 21/06/16,01:49:52,17,11,1, 11.9,1,1, 9.166, 10010.178, 250.362, 53012.058 21/06/16,01:49:52,18,11,1, 11.9,1,1, 9.166, 10010.212, 250.363, 53012.050 21/06/16,01:49:52,19,11,1, 11.9,1,1, 9.166, 10010.222, 250.300, 53011.988 21/06/16,01:49:53,00,11,1, 11.9,1,1, 9.167, 10010.217, 250.300, 53011.988 21/06/16,01:49:53,01,11,1, 11.9,1,1, 9.167, 10010.267, 250.266, 53011.965 21/06/16,01:49:53,02,11,1, 11.9,1,1, 9.167, 10010.303, 250.261, 53011.942 21/06/16,01:49:53,03,11,1, 11.9,1,1, 9.167, 10010.370, 250.222, 53011.900 21/06/16,01:49:53,04,11,1, 11.9,1,1, 9.167, 10010.367, 250.206, 53011.886 21/06/16,01:49:53,05,11,1, 11.9,1,1, 9.167, 10010.398, 250.194, 53011.888 21/06/16,01:49:53,06,11,1, 11.9,1,1, 9.167, 10010.447, 250.167, 53011.839 21/06/16,01:49:53,07,11,1, 11.9,1,1, 9.167, 10010.505, 250.141, 53011.701 21/06/16,01:49:53,08,11,1, 11.9,1,1, 9.167, 10010.532, 250.123, 53011.682 21/06/16,01:49:53,09,11,1, 11.9,1,1, 9.167, 10010.544, 250.120, 53011.766 21/06/16,01:49:53,10,11,1, 11.9,1,1, 9.167, 10010.579, 250.108, 53011.790 21/06/16,01:49:53,11,11,1, 11.9,1,1, 9.167, 10010.601, 250.096, 53011.811 21/06/16,01:49:53,12,11,1, 11.9,1,1, 9.167, 10010.649, 250.078, 53011.780 21/06/16,01:49:53,13,11,1, 11.9,1,1, 9.167, 10010.684, 250.067, 53011.750 21/06/16,01:49:53,14,11,1, 11.9,1,1, 9.167, 10010.732, 250.030, 53011.703 21/06/16,01:49:53,15,11,1, 11.9,1,1, 9.167, 10010.717, 250.033, 53011.708 21/06/16,01:49:53,16,11,1, 11.9,1,1, 9.167, 10010.767, 250.021, 53011.646 21/06/16,01:49:53,17,11,1, 11.9,1,1, 9.167, 10010.804, 250.012, 53011.642 21/06/16,01:49:53,18,11,1, 11.9,1,1, 9.167, 10010.823, 249.988, 53011.657 21/06/16,01:49:53,19,11,1, 11.9,1,1, 9.167, 10010.853, 249.986, 53011.619 21/06/16,01:49:54,00,11,1, 11.9,1,1, 9.167, 10010.852, 249.986, 53011.619 21/06/16,01:49:54,01,11,1, 11.9,1,1, 9.167, 10010.895, 249.971, 53011.590 21/06/16,01:49:54,02,11,1, 11.9,1,1, 9.167, 10010.950, 249.984, 53011.646 21/06/16,01:49:54,03,11,1, 11.9,1,1, 9.167, 10010.968, 249.973, 53011.569 21/06/16,01:49:54,04,11,1, 11.9,1,1, 9.167, 10011.013, 249.973, 53011.544 21/06/16,01:49:54,05,11,1, 11.9,1,1, 9.167, 10011.034, 249.971, 53011.514 21/06/16,01:49:54,06,11,1, 11.9,1,1, 9.167, 10011.060, 249.983, 53011.493 21/06/16,01:49:54,07,11,1, 11.9,1,1, 9.167, 10011.119, 249.985, 53011.521 21/06/16,01:49:54,08,11,1, 11.9,1,1, 9.167, 10011.137, 249.980, 53011.476 21/06/16,01:49:54,09,11,1, 11.9,1,1, 9.167, 10011.165, 249.981, 53011.454 21/06/16,01:49:54,10,11,1, 11.9,1,1, 9.167, 10011.207, 249.979, 53011.452 21/06/16,01:49:54,11,11,1, 11.9,1,1, 9.167, 10011.229, 249.993, 53011.427 21/06/16,01:49:54,12,11,1, 11.9,1,1, 9.167, 10011.260, 250.003, 53011.405 21/06/16,01:49:54,13,11,1, 11.9,1,1, 9.167, 10011.273, 249.988, 53011.433 21/06/16,01:49:54,14,11,1, 11.9,1,1, 9.167, 10011.295, 250.001, 53011.398 21/06/16,01:49:54,15,11,1, 11.9,1,1, 9.167, 10011.340, 250.023, 53011.403 21/06/16,01:49:54,16,11,1, 11.9,1,1, 9.167, 10011.399, 249.997, 53011.379 21/06/16,01:49:54,17,11,1, 11.9,1,1, 9.167, 10011.421, 250.000, 53011.382 21/06/16,01:49:54,18,11,1, 11.9,1,1, 9.167, 10011.475, 250.020, 53011.361 21/06/16,01:49:54,19,11,1, 11.9,1,1, 9.167, 10011.502, 250.024, 53011.341 21/06/16,01:49:55,00,11,1, 11.9,1,1, 9.166, 10011.494, 250.024, 53011.341 21/06/16,01:49:55,01,11,1, 11.9,1,1, 9.166, 10011.556, 249.997, 53011.335 21/06/16,01:49:55,02,11,1, 11.9,1,1, 9.166, 10011.600, 250.009, 53011.257 21/06/16,01:49:55,03,11,1, 11.9,1,1, 9.166, 10011.652, 250.003, 53011.291 21/06/16,01:49:55,04,11,1, 11.9,1,1, 9.166, 10011.692, 250.012, 53011.256 21/06/16,01:49:55,05,11,1, 11.9,1,1, 9.166, 10011.714, 250.003, 53011.228 21/06/16,01:49:55,06,11,1, 11.9,1,1, 9.166, 10011.767, 250.030, 53011.213 21/06/16,01:49:55,07,11,1, 11.9,1,1, 9.166, 10011.808, 250.033, 53011.235 21/06/16,01:49:55,08,11,1, 11.9,1,1, 9.166, 10011.844, 250.063, 53011.220 21/06/16,01:49:55,09,11,1, 11.9,1,1, 9.166, 10011.863, 250.017, 53011.209 21/06/16,01:49:55,10,11,1, 11.9,1,1, 9.166, 10011.922, 250.030, 53011.227 21/06/16,01:49:55,11,11,1, 11.9,1,1, 9.166, 10011.927, 250.050, 53011.219 21/06/16,01:49:55,12,11,1, 11.9,1,1, 9.166, 10012.000, 250.067, 53011.134 21/06/16,01:49:55,13,11,1, 11.9,1,1, 9.166, 10012.000, 250.076, 53011.124 21/06/16,01:49:55,14,11,1, 11.9,1,1, 9.166, 10012.029, 250.079, 53011.180 21/06/16,01:49:55,15,11,1, 11.9,1,1, 9.166, 10012.063, 250.095, 53011.179 21/06/16,01:49:55,16,11,1, 11.9,1,1, 9.166, 10012.079, 250.118, 53011.101 21/06/16,01:49:55,17,11,1, 11.9,1,1, 9.166, 10012.150, 250.114, 53011.118 21/06/16,01:49:55,18,11,1, 11.9,1,1, 9.166, 10012.169, 250.128, 53011.109 21/06/16,01:49:55,19,11,1, 11.9,1,1, 9.166, 10012.161, 250.138, 53011.048 21/06/16,01:49:56,00,11,1, 11.9,1,1, 9.165, 10012.153, 250.138, 53011.048 21/06/16,01:49:56,01,11,1, 11.9,1,1, 9.165, 10012.230, 250.168, 53011.097 21/06/16,01:49:56,02,11,1, 11.9,1,1, 9.165, 10012.253, 250.214, 53011.113 21/06/16,01:49:56,03,11,1, 11.9,1,1, 9.165, 10012.267, 250.191, 53011.020 21/06/16,01:49:56,04,11,1, 11.9,1,1, 9.165, 10012.279, 250.219, 53011.043 21/06/16,01:49:56,05,11,1, 11.9,1,1, 9.165, 10012.308, 250.238, 53011.034 21/06/16,01:49:56,06,11,1, 11.9,1,1, 9.165, 10012.336, 250.229, 53010.961 21/06/16,01:49:56,07,11,1, 11.9,1,1, 9.165, 10012.360, 250.264, 53010.938 21/06/16,01:49:56,08,11,1, 11.9,1,1, 9.165, 10012.353, 250.253, 53010.960 21/06/16,01:49:56,09,11,1, 11.9,1,1, 9.165, 10012.379, 250.292, 53010.926 21/06/16,01:49:56,10,11,1, 11.9,1,1, 9.165, 10012.419, 250.304, 53010.903 21/06/16,01:49:56,11,11,1, 11.9,1,1, 9.165, 10012.440, 250.327, 53010.900 21/06/16,01:49:56,12,11,1, 11.9,1,1, 9.165, 10012.454, 250.321, 53010.908 21/06/16,01:49:56,13,11,1, 11.9,1,1, 9.165, 10012.472, 250.335, 53010.891 21/06/16,01:49:56,14,11,1, 11.9,1,1, 9.165, 10012.498, 250.328, 53010.886 21/06/16,01:49:56,15,11,1, 11.9,1,1, 9.165, 10012.557, 250.369, 53010.884 21/06/16,01:49:56,16,11,1, 11.9,1,1, 9.165, 10012.554, 250.383, 53010.812 21/06/16,01:49:56,17,11,1, 11.9,1,1, 9.165, 10012.554, 250.371, 53010.769 21/06/16,01:49:56,18,11,1, 11.9,1,1, 9.165, 10012.526, 250.393, 53010.905 21/06/16,01:49:56,19,11,1, 11.9,1,1, 9.165, 10012.591, 250.433, 53010.807 21/06/16,01:49:57,00,11,1, 11.9,1,1, 9.167, 10012.587, 250.433, 53010.807 21/06/16,01:49:57,01,11,1, 11.9,1,1, 9.167, 10012.624, 250.400, 53010.777 21/06/16,01:49:57,02,11,1, 11.9,1,1, 9.167, 10012.654, 250.468, 53010.777 21/06/16,01:49:57,03,11,1, 11.9,1,1, 9.167, 10012.676, 250.432, 53010.712 21/06/16,01:49:57,04,11,1, 11.9,1,1, 9.167, 10012.669, 250.454, 53010.738 21/06/16,01:49:57,05,11,1, 11.9,1,1, 9.167, 10012.707, 250.485, 53010.750 21/06/16,01:49:57,06,11,1, 11.9,1,1, 9.167, 10012.734, 250.490, 53010.714 21/06/16,01:49:57,07,11,1, 11.9,1,1, 9.167, 10012.722, 250.502, 53010.699 21/06/16,01:49:57,08,11,1, 11.9,1,1, 9.167, 10012.766, 250.483, 53010.644 21/06/16,01:49:57,09,11,1, 11.9,1,1, 9.167, 10012.783, 250.498, 53010.647 21/06/16,01:49:57,10,11,1, 11.9,1,1, 9.167, 10012.800, 250.493, 53010.614 21/06/16,01:49:57,11,11,1, 11.9,1,1, 9.167, 10012.793, 250.508, 53010.618 21/06/16,01:49:57,12,11,1, 11.9,1,1, 9.167, 10012.829, 250.510, 53010.589 21/06/16,01:49:57,13,11,1, 11.9,1,1, 9.167, 10012.839, 250.506, 53010.623 21/06/16,01:49:57,14,11,1, 11.9,1,1, 9.167, 10012.831, 250.534, 53010.564 21/06/16,01:49:57,15,11,1, 11.9,1,1, 9.167, 10012.877, 250.511, 53010.531 21/06/16,01:49:57,16,11,1, 11.9,1,1, 9.167, 10012.879, 250.519, 53010.522 21/06/16,01:49:57,17,11,1, 11.9,1,1, 9.167, 10012.875, 250.540, 53010.483 21/06/16,01:49:57,18,11,1, 11.9,1,1, 9.167, 10012.912, 250.531, 53010.455 21/06/16,01:49:57,19,11,1, 11.9,1,1, 9.167, 10012.925, 250.514, 53010.423 21/06/16,01:49:58,00,11,1, 11.8,1,1, 9.164, 10012.921, 250.514, 53010.423 21/06/16,01:49:58,01,11,1, 11.8,1,1, 9.164, 10012.965, 250.505, 53010.447 21/06/16,01:49:58,02,11,1, 11.8,1,1, 9.164, 10012.972, 250.469, 53010.370 21/06/16,01:49:58,03,11,1, 11.8,1,1, 9.164, 10012.995, 250.500, 53010.362 21/06/16,01:49:58,04,11,1, 11.8,1,1, 9.164, 10013.058, 250.494, 53010.358 21/06/16,01:49:58,05,11,1, 11.8,1,1, 9.164, 10013.052, 250.457, 53010.319 21/06/16,01:49:58,06,11,1, 11.8,1,1, 9.164, 10013.065, 250.442, 53010.295 21/06/16,01:49:58,07,11,1, 11.8,1,1, 9.164, 10013.083, 250.430, 53010.261 21/06/16,01:49:58,08,11,1, 11.8,1,1, 9.164, 10013.120, 250.431, 53010.276 21/06/16,01:49:58,09,11,1, 11.8,1,1, 9.164, 10013.137, 250.436, 53010.227 21/06/16,01:49:58,10,11,1, 11.8,1,1, 9.164, 10013.173, 250.374, 53010.216 21/06/16,01:49:58,11,11,1, 11.8,1,1, 9.164, 10013.152, 250.375, 53010.130 21/06/16,01:49:58,12,11,1, 11.8,1,1, 9.164, 10013.244, 250.367, 53010.129 21/06/16,01:49:58,13,11,1, 11.8,1,1, 9.164, 10013.231, 250.343, 53010.083 21/06/16,01:49:58,14,11,1, 11.8,1,1, 9.164, 10013.267, 250.339, 53010.133 21/06/16,01:49:58,15,11,1, 11.8,1,1, 9.164, 10013.325, 250.299, 53010.149 21/06/16,01:49:58,16,11,1, 11.8,1,1, 9.164, 10013.315, 250.301, 53010.134 21/06/16,01:49:58,17,11,1, 11.8,1,1, 9.164, 10013.346, 250.287, 53010.022 21/06/16,01:49:58,18,11,1, 11.8,1,1, 9.164, 10013.367, 250.283, 53010.033 21/06/16,01:49:58,19,11,1, 11.8,1,1, 9.164, 10013.389, 250.278, 53010.030 21/06/16,01:49:59,00,11,1, 11.9,1,1, 9.163, 10013.388, 250.278, 53010.030 21/06/16,01:49:59,01,11,1, 11.9,1,1, 9.163, 10013.440, 250.217, 53009.966 21/06/16,01:49:59,02,11,1, 11.9,1,1, 9.163, 10013.436, 250.237, 53009.946 21/06/16,01:49:59,03,11,1, 11.9,1,1, 9.163, 10013.477, 250.225, 53009.877 21/06/16,01:49:59,04,11,1, 11.9,1,1, 9.163, 10013.500, 250.205, 53009.858 21/06/16,01:49:59,05,11,1, 11.9,1,1, 9.163, 10013.525, 250.201, 53009.871 21/06/16,01:49:59,06,11,1, 11.9,1,1, 9.163, 10013.548, 250.189, 53009.831 21/06/16,01:49:59,07,11,1, 11.9,1,1, 9.163, 10013.541, 250.202, 53009.817 21/06/16,01:49:59,08,11,1, 11.9,1,1, 9.163, 10013.564, 250.199, 53009.810 21/06/16,01:49:59,09,11,1, 11.9,1,1, 9.163, 10013.622, 250.180, 53009.788 21/06/16,01:49:59,10,11,1, 11.9,1,1, 9.163, 10013.605, 250.174, 53009.751 21/06/16,01:49:59,11,11,1, 11.9,1,1, 9.163, 10013.613, 250.176, 53009.725 21/06/16,01:49:59,12,11,1, 11.9,1,1, 9.163, 10013.619, 250.180, 53009.692 21/06/16,01:49:59,13,11,1, 11.9,1,1, 9.163, 10013.631, 250.183, 53009.695 21/06/16,01:49:59,14,11,1, 11.9,1,1, 9.163, 10013.631, 250.198, 53009.660 21/06/16,01:49:59,15,11,1, 11.9,1,1, 9.163, 10013.650, 250.157, 53009.649 21/06/16,01:49:59,16,11,1, 11.9,1,1, 9.163, 10013.670, 250.189, 53009.651 21/06/16,01:49:59,17,11,1, 11.9,1,1, 9.163, 10013.668, 250.189, 53009.583 21/06/16,01:49:59,18,11,1, 11.9,1,1, 9.163, 10013.690, 250.168, 53009.611 21/06/16,01:49:59,19,11,1, 11.9,1,1, 9.163, 10013.684, 250.178, 53009.543 21/06/16,01:50:00,00,11,1, 11.9,1,1, 9.169, 10013.680, 250.178, 53009.543 21/06/16,01:50:00,01,11,1, 11.9,1,1, 9.169, 10013.695, 250.180, 53009.590 21/06/16,01:50:00,02,11,1, 11.9,1,1, 9.169, 10013.694, 250.165, 53009.462 21/06/16,01:50:00,03,11,1, 11.9,1,1, 9.169, 10013.734, 250.166, 53009.509 21/06/16,01:50:00,04,11,1, 11.9,1,1, 9.169, 10013.738, 250.163, 53009.475 21/06/16,01:50:00,05,11,1, 11.9,1,1, 9.169, 10013.747, 250.148, 53009.466 21/06/16,01:50:00,06,11,1, 11.9,1,1, 9.169, 10013.757, 250.164, 53009.427 21/06/16,01:50:00,07,11,1, 11.9,1,1, 9.169, 10013.747, 250.136, 53009.400 21/06/16,01:50:00,08,11,1, 11.9,1,1, 9.169, 10013.732, 250.161, 53009.404 21/06/16,01:50:00,09,11,1, 11.9,1,1, 9.169, 10013.754, 250.158, 53009.413 21/06/16,01:50:00,10,11,1, 11.9,1,1, 9.169, 10013.761, 250.174, 53009.405 21/06/16,01:50:00,11,11,1, 11.9,1,1, 9.169, 10013.731, 250.180, 53009.385 21/06/16,01:50:00,12,11,1, 11.9,1,1, 9.169, 10013.745, 250.184, 53009.304 21/06/16,01:50:00,13,11,1, 11.9,1,1, 9.169, 10013.766, 250.185, 53009.326 21/06/16,01:50:00,14,11,1, 11.9,1,1, 9.169, 10013.754, 250.194, 53009.326 21/06/16,01:50:00,15,11,1, 11.9,1,1, 9.169, 10013.739, 250.209, 53009.299 21/06/16,01:50:00,16,11,1, 11.9,1,1, 9.169, 10013.751, 250.207, 53009.257 21/06/16,01:50:00,17,11,1, 11.9,1,1, 9.169, 10013.742, 250.227, 53009.230 21/06/16,01:50:00,18,11,1, 11.9,1,1, 9.169, 10013.737, 250.239, 53009.235 21/06/16,01:50:00,19,11,1, 11.9,1,1, 9.169, 10013.742, 250.248, 53009.260 21/06/16,01:50:01,00,11,1, 11.8,1,1, 9.164, 10013.739, 250.248, 53009.260 21/06/16,01:50:01,01,11,1, 11.8,1,1, 9.164, 10013.724, 250.265, 53009.152 21/06/16,01:50:01,02,11,1, 11.8,1,1, 9.164, 10013.735, 250.302, 53009.146 21/06/16,01:50:01,03,11,1, 11.8,1,1, 9.164, 10013.705, 250.285, 53009.133 21/06/16,01:50:01,04,11,1, 11.8,1,1, 9.164, 10013.679, 250.289, 53009.141 21/06/16,01:50:01,05,11,1, 11.8,1,1, 9.164, 10013.680, 250.348, 53009.144 21/06/16,01:50:01,06,11,1, 11.8,1,1, 9.164, 10013.663, 250.364, 53009.104 21/06/16,01:50:01,07,11,1, 11.8,1,1, 9.164, 10013.618, 250.391, 53009.093 21/06/16,01:50:01,08,11,1, 11.8,1,1, 9.164, 10013.627, 250.383, 53009.081 21/06/16,01:50:01,09,11,1, 11.8,1,1, 9.164, 10013.618, 250.421, 53009.064 21/06/16,01:50:01,10,11,1, 11.8,1,1, 9.164, 10013.575, 250.454, 53009.056 21/06/16,01:50:01,11,11,1, 11.8,1,1, 9.164, 10013.569, 250.479, 53009.024 21/06/16,01:50:01,12,11,1, 11.8,1,1, 9.164, 10013.565, 250.511, 53009.033 21/06/16,01:50:01,13,11,1, 11.8,1,1, 9.164, 10013.529, 250.541, 53009.062 21/06/16,01:50:01,14,11,1, 11.8,1,1, 9.164, 10013.507, 250.535, 53008.983 21/06/16,01:50:01,15,11,1, 11.8,1,1, 9.164, 10013.482, 250.585, 53009.026 21/06/16,01:50:01,16,11,1, 11.8,1,1, 9.164, 10013.462, 250.607, 53008.974 21/06/16,01:50:01,17,11,1, 11.8,1,1, 9.164, 10013.444, 250.596, 53008.929 21/06/16,01:50:01,18,11,1, 11.8,1,1, 9.164, 10013.434, 250.640, 53008.991 21/06/16,01:50:01,19,11,1, 11.8,1,1, 9.164, 10013.402, 250.658, 53008.975 21/06/16,01:50:02,00,11,1, 11.8,1,1, 9.166, 10013.397, 250.658, 53008.975 21/06/16,01:50:02,01,11,1, 11.8,1,1, 9.166, 10013.335, 250.721, 53008.997 21/06/16,01:50:02,02,11,1, 11.8,1,1, 9.166, 10013.328, 250.693, 53008.961 21/06/16,01:50:02,03,11,1, 11.8,1,1, 9.166, 10013.308, 250.714, 53008.914 21/06/16,01:50:02,04,11,1, 11.8,1,1, 9.166, 10013.270, 250.742, 53008.940 21/06/16,01:50:02,05,11,1, 11.8,1,1, 9.166, 10013.245, 250.760, 53008.886 21/06/16,01:50:02,06,11,1, 11.8,1,1, 9.166, 10013.234, 250.768, 53008.840 21/06/16,01:50:02,07,11,1, 11.8,1,1, 9.166, 10013.232, 250.788, 53008.864 21/06/16,01:50:02,08,11,1, 11.8,1,1, 9.166, 10013.172, 250.778, 53008.872 21/06/16,01:50:02,09,11,1, 11.8,1,1, 9.166, 10013.139, 250.827, 53008.859 21/06/16,01:50:02,10,11,1, 11.8,1,1, 9.166, 10013.100, 250.838, 53008.839 21/06/16,01:50:02,11,11,1, 11.8,1,1, 9.166, 10013.069, 250.839, 53008.808 21/06/16,01:50:02,12,11,1, 11.8,1,1, 9.166, 10013.037, 250.870, 53008.762 21/06/16,01:50:02,13,11,1, 11.8,1,1, 9.166, 10012.987, 250.881, 53008.780 21/06/16,01:50:02,14,11,1, 11.8,1,1, 9.166, 10012.970, 250.900, 53008.797 21/06/16,01:50:02,15,11,1, 11.8,1,1, 9.166, 10012.925, 250.919, 53008.738 21/06/16,01:50:02,16,11,1, 11.8,1,1, 9.166, 10012.855, 250.901, 53008.716 21/06/16,01:50:02,17,11,1, 11.8,1,1, 9.166, 10012.822, 250.937, 53008.704 21/06/16,01:50:02,18,11,1, 11.8,1,1, 9.166, 10012.772, 250.937, 53008.677 21/06/16,01:50:02,19,11,1, 11.8,1,1, 9.166, 10012.732, 250.938, 53008.696 21/06/16,01:50:03,00,11,1, 11.9,1,1, 9.164, 10012.729, 250.938, 53008.696 21/06/16,01:50:03,01,11,1, 11.9,1,1, 9.164, 10012.661, 250.941, 53008.677 21/06/16,01:50:03,02,11,1, 11.9,1,1, 9.164, 10012.653, 250.947, 53008.639 21/06/16,01:50:03,03,11,1, 11.9,1,1, 9.164, 10012.577, 250.948, 53008.610 21/06/16,01:50:03,04,11,1, 11.9,1,1, 9.164, 10012.537, 250.978, 53008.592 21/06/16,01:50:03,05,11,1, 11.9,1,1, 9.164, 10012.488, 250.959, 53008.587 21/06/16,01:50:03,06,11,1, 11.9,1,1, 9.164, 10012.480, 250.951, 53008.551 21/06/16,01:50:03,07,11,1, 11.9,1,1, 9.164, 10012.420, 250.940, 53008.556 21/06/16,01:50:03,08,11,1, 11.9,1,1, 9.164, 10012.380, 250.893, 53008.530 21/06/16,01:50:03,09,11,1, 11.9,1,1, 9.164, 10012.352, 250.893, 53008.493 21/06/16,01:50:03,10,11,1, 11.9,1,1, 9.164, 10012.321, 250.868, 53008.467 21/06/16,01:50:03,11,11,1, 11.9,1,1, 9.164, 10012.279, 250.883, 53008.458 21/06/16,01:50:03,12,11,1, 11.9,1,1, 9.164, 10012.265, 250.841, 53008.452 21/06/16,01:50:03,13,11,1, 11.9,1,1, 9.164, 10012.235, 250.837, 53008.414 21/06/16,01:50:03,14,11,1, 11.9,1,1, 9.164, 10012.199, 250.793, 53008.342 21/06/16,01:50:03,15,11,1, 11.9,1,1, 9.164, 10012.173, 250.777, 53008.349 21/06/16,01:50:03,16,11,1, 11.9,1,1, 9.164, 10012.125, 250.704, 53008.297 21/06/16,01:50:03,17,11,1, 11.9,1,1, 9.164, 10012.140, 250.681, 53008.272 21/06/16,01:50:03,18,11,1, 11.9,1,1, 9.164, 10012.103, 250.655, 53008.205 21/06/16,01:50:03,19,11,1, 11.9,1,1, 9.164, 10012.088, 250.627, 53008.174 21/06/16,01:50:04,00,11,1, 11.9,1,1, 9.163, 10012.087, 250.627, 53008.174 21/06/16,01:50:04,01,11,1, 11.9,1,1, 9.163, 10012.097, 250.557, 53008.153 21/06/16,01:50:04,02,11,1, 11.9,1,1, 9.163, 10012.081, 250.513, 53008.129 21/06/16,01:50:04,03,11,1, 11.9,1,1, 9.163, 10012.058, 250.468, 53008.101 21/06/16,01:50:04,04,11,1, 11.9,1,1, 9.163, 10012.068, 250.454, 53008.050 21/06/16,01:50:04,05,11,1, 11.9,1,1, 9.163, 10012.045, 250.405, 53007.868 21/06/16,01:50:04,06,11,1, 11.9,1,1, 9.163, 10012.088, 250.348, 53007.967 21/06/16,01:50:04,07,11,1, 11.9,1,1, 9.163, 10012.081, 250.317, 53007.914 21/06/16,01:50:04,08,11,1, 11.9,1,1, 9.163, 10012.045, 250.285, 53007.893 21/06/16,01:50:04,09,11,1, 11.9,1,1, 9.163, 10012.052, 250.232, 53007.895 21/06/16,01:50:04,10,11,1, 11.9,1,1, 9.163, 10012.032, 250.189, 53007.851 21/06/16,01:50:04,11,11,1, 11.9,1,1, 9.163, 10012.008, 250.164, 53007.811 21/06/16,01:50:04,12,11,1, 11.9,1,1, 9.163, 10012.031, 250.128, 53007.761 21/06/16,01:50:04,13,11,1, 11.9,1,1, 9.163, 10012.031, 250.099, 53007.769 21/06/16,01:50:04,14,11,1, 11.9,1,1, 9.163, 10012.035, 250.061, 53007.711 21/06/16,01:50:04,15,11,1, 11.9,1,1, 9.163, 10012.047, 250.006, 53007.743 21/06/16,01:50:04,16,11,1, 11.9,1,1, 9.163, 10012.056, 249.984, 53007.726 21/06/16,01:50:04,17,11,1, 11.9,1,1, 9.163, 10012.047, 249.933, 53007.691 21/06/16,01:50:04,18,11,1, 11.9,1,1, 9.163, 10012.066, 249.902, 53007.670 21/06/16,01:50:04,19,11,1, 11.9,1,1, 9.163, 10012.046, 249.872, 53007.631 21/06/16,01:50:05,00,11,1, 11.8,1,1, 9.166, 10012.045, 249.872, 53007.631 21/06/16,01:50:05,01,11,1, 11.8,1,1, 9.166, 10012.049, 249.780, 53007.564 21/06/16,01:50:05,02,11,1, 11.8,1,1, 9.166, 10012.068, 249.730, 53007.539 21/06/16,01:50:05,03,11,1, 11.8,1,1, 9.166, 10012.055, 249.691, 53007.506 21/06/16,01:50:05,04,11,1, 11.8,1,1, 9.166, 10012.071, 249.631, 53007.462 21/06/16,01:50:05,05,11,1, 11.8,1,1, 9.166, 10012.092, 249.611, 53007.451 21/06/16,01:50:05,06,11,1, 11.8,1,1, 9.166, 10012.129, 249.597, 53007.449 21/06/16,01:50:05,07,11,1, 11.8,1,1, 9.166, 10012.095, 249.549, 53007.424 21/06/16,01:50:05,08,11,1, 11.8,1,1, 9.166, 10012.114, 249.514, 53007.383 21/06/16,01:50:05,09,11,1, 11.8,1,1, 9.166, 10012.109, 249.484, 53007.379 21/06/16,01:50:05,10,11,1, 11.8,1,1, 9.166, 10012.125, 249.474, 53007.370 21/06/16,01:50:05,11,11,1, 11.8,1,1, 9.166, 10012.131, 249.440, 53007.342 21/06/16,01:50:05,12,11,1, 11.8,1,1, 9.166, 10012.120, 249.411, 53007.329 21/06/16,01:50:05,13,11,1, 11.8,1,1, 9.166, 10012.125, 249.373, 53007.324 21/06/16,01:50:05,14,11,1, 11.8,1,1, 9.166, 10012.153, 249.340, 53007.211 21/06/16,01:50:05,15,11,1, 11.8,1,1, 9.166, 10012.097, 249.326, 53007.239 21/06/16,01:50:05,16,11,1, 11.8,1,1, 9.166, 10012.110, 249.332, 53007.295 21/06/16,01:50:05,17,11,1, 11.8,1,1, 9.166, 10012.096, 249.270, 53007.243 21/06/16,01:50:05,18,11,1, 11.8,1,1, 9.166, 10012.115, 249.268, 53007.289 21/06/16,01:50:05,19,11,1, 11.8,1,1, 9.166, 10012.082, 249.242, 53007.177 21/06/16,01:50:06,00,11,1, 11.8,1,1, 9.165, 10012.078, 249.242, 53007.177 21/06/16,01:50:06,01,11,1, 11.8,1,1, 9.165, 10012.073, 249.202, 53007.187 21/06/16,01:50:06,02,11,1, 11.8,1,1, 9.165, 10012.052, 249.175, 53007.179 21/06/16,01:50:06,03,11,1, 11.8,1,1, 9.165, 10012.054, 249.179, 53007.177 21/06/16,01:50:06,04,11,1, 11.8,1,1, 9.165, 10012.030, 249.147, 53007.142 21/06/16,01:50:06,05,11,1, 11.8,1,1, 9.165, 10012.020, 249.145, 53007.107 21/06/16,01:50:06,06,11,1, 11.8,1,1, 9.165, 10012.034, 249.116, 53007.063 21/06/16,01:50:06,07,11,1, 11.8,1,1, 9.165, 10012.028, 249.062, 53007.018 21/06/16,01:50:06,08,11,1, 11.8,1,1, 9.165, 10011.975, 249.090, 53007.084 21/06/16,01:50:06,09,11,1, 11.8,1,1, 9.165, 10011.982, 249.091, 53007.054 21/06/16,01:50:06,10,11,1, 11.8,1,1, 9.165, 10011.992, 249.028, 53007.036 21/06/16,01:50:06,11,11,1, 11.8,1,1, 9.165, 10011.966, 249.012, 53007.017 21/06/16,01:50:06,12,11,1, 11.8,1,1, 9.165, 10011.975, 248.980, 53006.999 21/06/16,01:50:06,13,11,1, 11.8,1,1, 9.165, 10011.966, 248.939, 53006.978 21/06/16,01:50:06,14,11,1, 11.8,1,1, 9.165, 10011.922, 248.959, 53006.966 21/06/16,01:50:06,15,11,1, 11.8,1,1, 9.165, 10011.936, 248.893, 53006.969 21/06/16,01:50:06,16,11,1, 11.8,1,1, 9.165, 10011.895, 248.890, 53006.868 21/06/16,01:50:06,17,11,1, 11.8,1,1, 9.165, 10011.884, 248.821, 53006.879 21/06/16,01:50:06,18,11,1, 11.8,1,1, 9.165, 10011.906, 248.789, 53006.892 21/06/16,01:50:06,19,11,1, 11.8,1,1, 9.165, 10011.884, 248.800, 53006.865 21/06/16,01:50:07,00,10,1, 11.8,1,1, 9.164, 10011.878, 248.800, 53006.865 21/06/16,01:50:07,01,10,1, 11.8,1,1, 9.164, 10011.860, 248.736, 53006.828 21/06/16,01:50:07,02,10,1, 11.8,1,1, 9.164, 10011.853, 248.681, 53006.789 21/06/16,01:50:07,03,10,1, 11.8,1,1, 9.164, 10011.847, 248.656, 53006.798 21/06/16,01:50:07,04,10,1, 11.8,1,1, 9.164, 10011.819, 248.614, 53006.767 21/06/16,01:50:07,05,10,1, 11.8,1,1, 9.164, 10011.822, 248.595, 53006.737 21/06/16,01:50:07,06,10,1, 11.8,1,1, 9.164, 10011.809, 248.558, 53006.711 21/06/16,01:50:07,07,10,1, 11.8,1,1, 9.164, 10011.788, 248.542, 53006.716 21/06/16,01:50:07,08,10,1, 11.8,1,1, 9.164, 10011.790, 248.518, 53006.684 21/06/16,01:50:07,09,10,1, 11.8,1,1, 9.164, 10011.768, 248.509, 53006.685 21/06/16,01:50:07,10,10,1, 11.8,1,1, 9.164, 10011.788, 248.467, 53006.638 21/06/16,01:50:07,11,10,1, 11.8,1,1, 9.164, 10011.775, 248.452, 53006.611 21/06/16,01:50:07,12,10,1, 11.8,1,1, 9.164, 10011.738, 248.409, 53006.549 21/06/16,01:50:07,13,10,1, 11.8,1,1, 9.164, 10011.768, 248.392, 53006.576 21/06/16,01:50:07,14,10,1, 11.8,1,1, 9.164, 10011.725, 248.379, 53006.556 21/06/16,01:50:07,15,10,1, 11.8,1,1, 9.164, 10011.712, 248.362, 53006.761 21/06/16,01:50:07,16,10,1, 11.8,1,1, 9.164, 10011.714, 248.351, 53006.553 21/06/16,01:50:07,17,10,1, 11.8,1,1, 9.164, 10011.670, 248.322, 53006.577 21/06/16,01:50:07,18,10,1, 11.8,1,1, 9.164, 10011.673, 248.276, 53006.570 21/06/16,01:50:07,19,10,1, 11.8,1,1, 9.164, 10011.679, 248.276, 53006.508 21/06/16,01:50:08,00,10,1, 11.9,1,1, 9.165, 10011.678, 248.276, 53006.508 21/06/16,01:50:08,01,10,1, 11.9,1,1, 9.165, 10011.667, 248.245, 53006.483 21/06/16,01:50:08,02,10,1, 11.9,1,1, 9.165, 10011.647, 248.218, 53006.386 21/06/16,01:50:08,03,10,1, 11.9,1,1, 9.165, 10011.651, 248.186, 53006.425 21/06/16,01:50:08,04,10,1, 11.9,1,1, 9.165, 10011.676, 248.191, 53006.426 21/06/16,01:50:08,05,10,1, 11.9,1,1, 9.165, 10011.599, 248.145, 53006.628 21/06/16,01:50:08,06,10,1, 11.9,1,1, 9.165, 10011.626, 248.115, 53006.442 21/06/16,01:50:08,07,10,1, 11.9,1,1, 9.165, 10011.624, 248.097, 53006.388 21/06/16,01:50:08,08,10,1, 11.9,1,1, 9.165, 10011.623, 248.087, 53006.398 21/06/16,01:50:08,09,10,1, 11.9,1,1, 9.165, 10011.626, 248.064, 53006.330 21/06/16,01:50:08,10,10,1, 11.9,1,1, 9.165, 10011.611, 248.021, 53006.290 21/06/16,01:50:08,11,10,1, 11.9,1,1, 9.165, 10011.604, 247.992, 53006.298 21/06/16,01:50:08,12,10,1, 11.9,1,1, 9.165, 10011.619, 247.996, 53006.250 21/06/16,01:50:08,13,10,1, 11.9,1,1, 9.165, 10011.592, 247.981, 53006.242 21/06/16,01:50:08,14,10,1, 11.9,1,1, 9.165, 10011.606, 247.950, 53006.260 21/06/16,01:50:08,15,10,1, 11.9,1,1, 9.165, 10011.622, 247.939, 53006.239 21/06/16,01:50:08,16,10,1, 11.9,1,1, 9.165, 10011.580, 247.898, 53006.231 21/06/16,01:50:08,17,10,1, 11.9,1,1, 9.165, 10011.570, 247.891, 53006.197 21/06/16,01:50:08,18,10,1, 11.9,1,1, 9.165, 10011.577, 247.869, 53006.187 21/06/16,01:50:08,19,10,1, 11.9,1,1, 9.165, 10011.588, 247.855, 53006.152 21/06/16,01:50:09,00,10,1, 11.8,1,1, 9.164, 10011.586, 247.855, 53006.152 21/06/16,01:50:09,01,10,1, 11.8,1,1, 9.164, 10011.582, 247.817, 53006.130 21/06/16,01:50:09,02,10,1, 11.8,1,1, 9.164, 10011.587, 247.788, 53006.155 21/06/16,01:50:09,03,10,1, 11.8,1,1, 9.164, 10011.584, 247.778, 53006.113 21/06/16,01:50:09,04,10,1, 11.8,1,1, 9.164, 10011.579, 247.797, 53006.106 21/06/16,01:50:09,05,10,1, 11.8,1,1, 9.164, 10011.563, 247.767, 53006.079 21/06/16,01:50:09,06,10,1, 11.8,1,1, 9.164, 10011.557, 247.757, 53006.095 21/06/16,01:50:09,07,10,1, 11.8,1,1, 9.164, 10011.559, 247.738, 53006.034 21/06/16,01:50:09,08,10,1, 11.8,1,1, 9.164, 10011.558, 247.707, 53006.060 21/06/16,01:50:09,09,10,1, 11.8,1,1, 9.164, 10011.533, 247.700, 53006.005 21/06/16,01:50:09,10,10,1, 11.8,1,1, 9.164, 10011.541, 247.676, 53005.989 21/06/16,01:50:09,11,10,1, 11.8,1,1, 9.164, 10011.556, 247.667, 53005.987 21/06/16,01:50:09,12,10,1, 11.8,1,1, 9.164, 10011.516, 247.664, 53005.994 21/06/16,01:50:09,13,10,1, 11.8,1,1, 9.164, 10011.537, 247.635, 53005.959 21/06/16,01:50:09,14,10,1, 11.8,1,1, 9.164, 10011.556, 247.600, 53005.955 21/06/16,01:50:09,15,10,1, 11.8,1,1, 9.164, 10011.549, 247.624, 53005.950 21/06/16,01:50:09,16,10,1, 11.8,1,1, 9.164, 10011.545, 247.611, 53005.923 21/06/16,01:50:09,17,10,1, 11.8,1,1, 9.164, 10011.581, 247.604, 53005.982 21/06/16,01:50:09,18,10,1, 11.8,1,1, 9.164, 10011.552, 247.588, 53005.963 21/06/16,01:50:09,19,10,1, 11.8,1,1, 9.164, 10011.521, 247.573, 53005.936 21/06/16,01:50:10,00,09,1, 11.9,1,1, 9.165, 10011.519, 247.573, 53005.936 21/06/16,01:50:10,01,09,1, 11.9,1,1, 9.165, 10011.532, 247.594, 53005.889 21/06/16,01:50:10,02,09,1, 11.9,1,1, 9.165, 10011.538, 247.555, 53005.928 21/06/16,01:50:10,03,09,1, 11.9,1,1, 9.165, 10011.554, 247.554, 53005.878 21/06/16,01:50:10,04,09,1, 11.9,1,1, 9.165, 10011.549, 247.537, 53005.854 21/06/16,01:50:10,05,09,1, 11.9,1,1, 9.165, 10011.546, 247.522, 53005.807 21/06/16,01:50:10,06,09,1, 11.9,1,1, 9.165, 10011.570, 247.535, 53005.818 21/06/16,01:50:10,07,09,1, 11.9,1,1, 9.165, 10011.578, 247.542, 53005.819 21/06/16,01:50:10,08,09,1, 11.9,1,1, 9.165, 10011.560, 247.531, 53005.802 21/06/16,01:50:10,09,09,1, 11.9,1,1, 9.165, 10011.570, 247.513, 53005.803 21/06/16,01:50:10,10,09,1, 11.9,1,1, 9.165, 10011.551, 247.530, 53005.786 21/06/16,01:50:10,11,09,1, 11.9,1,1, 9.165, 10011.566, 247.526, 53005.767 21/06/16,01:50:10,12,09,1, 11.9,1,1, 9.165, 10011.588, 247.525, 53005.692 21/06/16,01:50:10,13,09,1, 11.9,1,1, 9.165, 10011.591, 247.507, 53005.807 21/06/16,01:50:10,14,09,1, 11.9,1,1, 9.165, 10011.594, 247.497, 53005.748 21/06/16,01:50:10,15,09,1, 11.9,1,1, 9.165, 10011.605, 247.514, 53005.760 21/06/16,01:50:10,16,09,1, 11.9,1,1, 9.165, 10011.600, 247.500, 53005.750 21/06/16,01:50:10,17,09,1, 11.9,1,1, 9.165, 10011.592, 247.527, 53005.695 21/06/16,01:50:10,18,09,1, 11.9,1,1, 9.165, 10011.606, 247.551, 53005.740 21/06/16,01:50:10,19,09,1, 11.9,1,1, 9.165, 10011.655, 247.533, 53005.740 21/06/16,01:50:11,00,09,1, 11.8,1,1, 9.163, 10011.653, 247.533, 53005.740 21/06/16,01:50:11,01,09,1, 11.8,1,1, 9.163, 10011.647, 247.548, 53005.716 21/06/16,01:50:11,02,09,1, 11.8,1,1, 9.163, 10011.653, 247.556, 53005.733 21/06/16,01:50:11,03,09,1, 11.8,1,1, 9.163, 10011.674, 247.551, 53005.737 21/06/16,01:50:11,04,09,1, 11.8,1,1, 9.163, 10011.695, 247.537, 53005.720 21/06/16,01:50:11,05,09,1, 11.8,1,1, 9.163, 10011.695, 247.543, 53005.706 21/06/16,01:50:11,06,09,1, 11.8,1,1, 9.163, 10011.687, 247.541, 53005.669 21/06/16,01:50:11,07,09,1, 11.8,1,1, 9.163, 10011.713, 247.551, 53005.673 21/06/16,01:50:11,08,09,1, 11.8,1,1, 9.163, 10011.737, 247.571, 53005.667 21/06/16,01:50:11,09,09,1, 11.8,1,1, 9.163, 10011.720, 247.563, 53005.686 21/06/16,01:50:11,10,09,1, 11.8,1,1, 9.163, 10011.750, 247.600, 53005.659 21/06/16,01:50:11,11,09,1, 11.8,1,1, 9.163, 10011.778, 247.602, 53005.655 21/06/16,01:50:11,12,09,1, 11.8,1,1, 9.163, 10011.730, 247.590, 53005.658 21/06/16,01:50:11,13,09,1, 11.8,1,1, 9.163, 10011.762, 247.602, 53005.682 21/06/16,01:50:11,14,09,1, 11.8,1,1, 9.163, 10011.774, 247.616, 53005.649 21/06/16,01:50:11,15,09,1, 11.8,1,1, 9.163, 10011.793, 247.603, 53005.673 21/06/16,01:50:11,16,09,1, 11.8,1,1, 9.163, 10011.805, 247.619, 53005.660 21/06/16,01:50:11,17,09,1, 11.8,1,1, 9.163, 10011.836, 247.627, 53005.668 21/06/16,01:50:11,18,09,1, 11.8,1,1, 9.163, 10011.832, 247.630, 53005.674 21/06/16,01:50:11,19,09,1, 11.8,1,1, 9.163, 10011.831, 247.627, 53005.668 21/06/16,01:50:12,00,09,1, 11.9,1,1, 9.164, 10011.828, 247.627, 53005.668 21/06/16,01:50:12,01,09,1, 11.9,1,1, 9.164, 10011.852, 247.638, 53005.648 21/06/16,01:50:12,02,09,1, 11.9,1,1, 9.164, 10011.898, 247.669, 53005.634 21/06/16,01:50:12,03,09,1, 11.9,1,1, 9.164, 10011.856, 247.640, 53005.625 21/06/16,01:50:12,04,09,1, 11.9,1,1, 9.164, 10011.903, 247.632, 53005.587 21/06/16,01:50:12,05,09,1, 11.9,1,1, 9.164, 10011.914, 247.628, 53005.611 21/06/16,01:50:12,06,09,1, 11.9,1,1, 9.164, 10011.883, 247.647, 53005.755 21/06/16,01:50:12,07,09,1, 11.9,1,1, 9.164, 10011.915, 247.627, 53005.565 21/06/16,01:50:12,08,09,1, 11.9,1,1, 9.164, 10011.912, 247.662, 53005.706 21/06/16,01:50:12,09,09,1, 11.9,1,1, 9.164, 10011.923, 247.650, 53005.530 21/06/16,01:50:12,10,09,1, 11.9,1,1, 9.164, 10011.921, 247.656, 53005.518 21/06/16,01:50:12,11,09,1, 11.9,1,1, 9.164, 10011.939, 247.637, 53005.516 21/06/16,01:50:12,12,09,1, 11.9,1,1, 9.164, 10011.934, 247.655, 53005.580 21/06/16,01:50:12,13,09,1, 11.9,1,1, 9.164, 10011.946, 247.609, 53005.540 21/06/16,01:50:12,14,09,1, 11.9,1,1, 9.164, 10011.945, 247.627, 53005.534 21/06/16,01:50:12,15,09,1, 11.9,1,1, 9.164, 10011.952, 247.624, 53005.531 21/06/16,01:50:12,16,09,1, 11.9,1,1, 9.164, 10011.953, 247.635, 53005.518 21/06/16,01:50:12,17,09,1, 11.9,1,1, 9.164, 10011.941, 247.618, 53005.544 21/06/16,01:50:12,18,09,1, 11.9,1,1, 9.164, 10011.954, 247.634, 53005.520 21/06/16,01:50:12,19,09,1, 11.9,1,1, 9.164, 10011.948, 247.584, 53005.512 21/06/16,01:50:13,00,09,1, 11.9,1,1, 9.164, 10011.945, 247.584, 53005.512 21/06/16,01:50:13,01,09,1, 11.9,1,1, 9.164, 10011.971, 247.582, 53005.478 21/06/16,01:50:13,02,09,1, 11.9,1,1, 9.164, 10011.961, 247.567, 53005.457 21/06/16,01:50:13,03,09,1, 11.9,1,1, 9.164, 10011.956, 247.582, 53005.436 21/06/16,01:50:13,04,09,1, 11.9,1,1, 9.164, 10011.949, 247.548, 53005.423 21/06/16,01:50:13,05,09,1, 11.9,1,1, 9.164, 10011.943, 247.516, 53005.421 21/06/16,01:50:13,06,09,1, 11.9,1,1, 9.164, 10011.953, 247.515, 53005.399 21/06/16,01:50:13,07,09,1, 11.9,1,1, 9.164, 10011.954, 247.486, 53005.391 21/06/16,01:50:13,08,09,1, 11.9,1,1, 9.164, 10011.963, 247.496, 53005.404 21/06/16,01:50:13,09,09,1, 11.9,1,1, 9.164, 10011.955, 247.466, 53005.399 21/06/16,01:50:13,10,09,1, 11.9,1,1, 9.164, 10011.972, 247.426, 53005.369 21/06/16,01:50:13,11,09,1, 11.9,1,1, 9.164, 10011.969, 247.415, 53005.353 21/06/16,01:50:13,12,09,1, 11.9,1,1, 9.164, 10011.974, 247.412, 53005.350 21/06/16,01:50:13,13,09,1, 11.9,1,1, 9.164, 10011.976, 247.366, 53005.334 21/06/16,01:50:13,14,09,1, 11.9,1,1, 9.164, 10011.964, 247.357, 53005.327 21/06/16,01:50:13,15,09,1, 11.9,1,1, 9.164, 10011.980, 247.308, 53005.303 21/06/16,01:50:13,16,09,1, 11.9,1,1, 9.164, 10011.986, 247.294, 53005.284 21/06/16,01:50:13,17,09,1, 11.9,1,1, 9.164, 10012.000, 247.279, 53005.274 21/06/16,01:50:13,18,09,1, 11.9,1,1, 9.164, 10012.003, 247.275, 53005.296 21/06/16,01:50:13,19,09,1, 11.9,1,1, 9.164, 10011.972, 247.242, 53005.270 21/06/16,01:50:14,00,09,1, 11.9,1,1, 9.162, 10011.970, 247.242, 53005.270 21/06/16,01:50:14,01,09,1, 11.9,1,1, 9.162, 10012.007, 247.193, 53005.274 21/06/16,01:50:14,02,09,1, 11.9,1,1, 9.162, 10012.015, 247.159, 53005.235 21/06/16,01:50:14,03,09,1, 11.9,1,1, 9.162, 10012.014, 247.142, 53005.227 21/06/16,01:50:14,04,09,1, 11.9,1,1, 9.162, 10012.029, 247.128, 53005.178 21/06/16,01:50:14,05,09,1, 11.9,1,1, 9.162, 10012.005, 247.069, 53005.180 21/06/16,01:50:14,06,09,1, 11.9,1,1, 9.162, 10012.047, 247.064, 53005.175 21/06/16,01:50:14,07,09,1, 11.9,1,1, 9.162, 10012.038, 247.043, 53005.136 21/06/16,01:50:14,08,09,1, 11.9,1,1, 9.162, 10012.045, 247.008, 53005.125 21/06/16,01:50:14,09,09,1, 11.9,1,1, 9.162, 10012.073, 246.993, 53005.119 21/06/16,01:50:14,10,09,1, 11.9,1,1, 9.162, 10012.066, 246.977, 53005.127 21/06/16,01:50:14,11,09,1, 11.9,1,1, 9.162, 10012.062, 246.955, 53005.146 21/06/16,01:50:14,12,09,1, 11.9,1,1, 9.162, 10012.095, 246.908, 53005.104 21/06/16,01:50:14,13,09,1, 11.9,1,1, 9.162, 10012.085, 246.880, 53005.096 21/06/16,01:50:14,14,09,1, 11.9,1,1, 9.162, 10012.093, 246.882, 53005.081 21/06/16,01:50:14,15,09,1, 11.9,1,1, 9.162, 10012.105, 246.886, 53005.071 21/06/16,01:50:14,16,09,1, 11.9,1,1, 9.162, 10012.114, 246.841, 53005.056 21/06/16,01:50:14,17,09,1, 11.9,1,1, 9.162, 10012.113, 246.829, 53005.022 21/06/16,01:50:14,18,09,1, 11.9,1,1, 9.162, 10012.100, 246.789, 53005.027 21/06/16,01:50:14,19,09,1, 11.9,1,1, 9.162, 10012.130, 246.756, 53005.021 21/06/16,01:50:15,00,09,1, 11.8,1,1, 9.163, 10012.128, 246.756, 53005.021 21/06/16,01:50:15,01,09,1, 11.8,1,1, 9.163, 10012.140, 246.748, 53005.029 21/06/16,01:50:15,02,09,1, 11.8,1,1, 9.163, 10012.143, 246.702, 53004.973 21/06/16,01:50:15,03,09,1, 11.8,1,1, 9.163, 10012.153, 246.698, 53004.974 21/06/16,01:50:15,04,09,1, 11.8,1,1, 9.163, 10012.149, 246.681, 53004.969 21/06/16,01:50:15,05,09,1, 11.8,1,1, 9.163, 10012.163, 246.663, 53004.973 21/06/16,01:50:15,06,09,1, 11.8,1,1, 9.163, 10012.168, 246.653, 53004.977 21/06/16,01:50:15,07,09,1, 11.8,1,1, 9.163, 10012.182, 246.622, 53004.953 21/06/16,01:50:15,08,09,1, 11.8,1,1, 9.163, 10012.173, 246.626, 53004.944 21/06/16,01:50:15,09,09,1, 11.8,1,1, 9.163, 10012.183, 246.597, 53004.951 21/06/16,01:50:15,10,09,1, 11.8,1,1, 9.163, 10012.191, 246.574, 53004.942 21/06/16,01:50:15,11,09,1, 11.8,1,1, 9.163, 10012.187, 246.566, 53004.936 21/06/16,01:50:15,12,09,1, 11.8,1,1, 9.163, 10012.182, 246.543, 53004.945 21/06/16,01:50:15,13,09,1, 11.8,1,1, 9.163, 10012.189, 246.533, 53004.913 21/06/16,01:50:15,14,09,1, 11.8,1,1, 9.163, 10012.225, 246.514, 53004.928 21/06/16,01:50:15,15,09,1, 11.8,1,1, 9.163, 10012.199, 246.502, 53004.901 21/06/16,01:50:15,16,09,1, 11.8,1,1, 9.163, 10012.196, 246.496, 53004.941 21/06/16,01:50:15,17,09,1, 11.8,1,1, 9.163, 10012.214, 246.469, 53004.883 21/06/16,01:50:15,18,09,1, 11.8,1,1, 9.163, 10012.210, 246.443, 53004.969 21/06/16,01:50:15,19,09,1, 11.8,1,1, 9.163, 10012.200, 246.461, 53004.906 21/06/16,01:50:16,00,09,1, 11.9,1,1, 9.164, 10012.195, 246.461, 53004.906 21/06/16,01:50:16,01,09,1, 11.9,1,1, 9.164, 10012.206, 246.421, 53004.908 21/06/16,01:50:16,02,09,1, 11.9,1,1, 9.164, 10012.203, 246.442, 53004.892 21/06/16,01:50:16,03,09,1, 11.9,1,1, 9.164, 10012.198, 246.413, 53004.873 21/06/16,01:50:16,04,09,1, 11.9,1,1, 9.164, 10012.194, 246.399, 53004.869 21/06/16,01:50:16,05,09,1, 11.9,1,1, 9.164, 10012.176, 246.380, 53004.977 21/06/16,01:50:16,06,09,1, 11.9,1,1, 9.164, 10012.142, 246.399, 53004.879 21/06/16,01:50:16,07,09,1, 11.9,1,1, 9.164, 10012.160, 246.362, 53004.865 21/06/16,01:50:16,08,09,1, 11.9,1,1, 9.164, 10012.150, 246.338, 53004.840 21/06/16,01:50:16,09,09,1, 11.9,1,1, 9.164, 10012.151, 246.359, 53004.803 21/06/16,01:50:16,10,09,1, 11.9,1,1, 9.164, 10012.123, 246.329, 53005.095 21/06/16,01:50:16,11,09,1, 11.9,1,1, 9.164, 10012.146, 246.291, 53004.718 21/06/16,01:50:16,12,09,1, 11.9,1,1, 9.164, 10012.136, 246.306, 53004.765 21/06/16,01:50:16,13,09,1, 11.9,1,1, 9.164, 10012.113, 246.285, 53004.748 21/06/16,01:50:16,14,09,1, 11.9,1,1, 9.164, 10012.104, 246.272, 53004.784 21/06/16,01:50:16,15,09,1, 11.9,1,1, 9.164, 10012.080, 246.255, 53004.646 21/06/16,01:50:16,16,09,1, 11.9,1,1, 9.164, 10012.053, 246.244, 53004.846 21/06/16,01:50:16,17,09,1, 11.9,1,1, 9.164, 10012.053, 246.204, 53004.792 21/06/16,01:50:16,18,09,1, 11.9,1,1, 9.164, 10012.040, 246.196, 53004.784 21/06/16,01:50:16,19,09,1, 11.9,1,1, 9.164, 10012.000, 246.186, 53004.866 21/06/16,01:50:17,00,09,1, 11.9,1,1, 9.161, 10011.995, 246.186, 53004.866 21/06/16,01:50:17,01,09,1, 11.9,1,1, 9.161, 10012.026, 246.167, 53004.714 21/06/16,01:50:17,02,09,1, 11.9,1,1, 9.161, 10012.005, 246.139, 53004.737 21/06/16,01:50:17,03,09,1, 11.9,1,1, 9.161, 10011.987, 246.106, 53004.694 21/06/16,01:50:17,04,09,1, 11.9,1,1, 9.161, 10011.994, 246.093, 53004.699 21/06/16,01:50:17,05,09,1, 11.9,1,1, 9.161, 10011.965, 246.085, 53004.710 21/06/16,01:50:17,06,09,1, 11.9,1,1, 9.161, 10011.926, 246.061, 53004.696 21/06/16,01:50:17,07,09,1, 11.9,1,1, 9.161, 10011.929, 246.032, 53004.705 21/06/16,01:50:17,08,09,1, 11.9,1,1, 9.161, 10011.934, 246.044, 53004.734 21/06/16,01:50:17,09,09,1, 11.9,1,1, 9.161, 10011.910, 246.009, 53004.694 21/06/16,01:50:17,10,09,1, 11.9,1,1, 9.161, 10011.904, 246.010, 53004.670 21/06/16,01:50:17,11,09,1, 11.9,1,1, 9.161, 10011.892, 245.978, 53004.648 21/06/16,01:50:17,12,09,1, 11.9,1,1, 9.161, 10011.850, 245.968, 53004.685 21/06/16,01:50:17,13,09,1, 11.9,1,1, 9.161, 10011.859, 245.957, 53004.659 21/06/16,01:50:17,14,09,1, 11.9,1,1, 9.161, 10011.843, 245.929, 53004.631 21/06/16,01:50:17,15,09,1, 11.9,1,1, 9.161, 10011.796, 245.922, 53004.630 21/06/16,01:50:17,16,09,1, 11.9,1,1, 9.161, 10011.800, 245.899, 53004.623 21/06/16,01:50:17,17,09,1, 11.9,1,1, 9.161, 10011.791, 245.884, 53004.650 21/06/16,01:50:17,18,09,1, 11.9,1,1, 9.161, 10011.761, 245.863, 53004.577 21/06/16,01:50:17,19,09,1, 11.9,1,1, 9.161, 10011.734, 245.855, 53004.563 21/06/16,01:50:18,00,10,1, 11.8,1,1, 9.164, 10011.728, 245.855, 53004.563 21/06/16,01:50:18,01,10,1, 11.8,1,1, 9.164, 10011.713, 245.864, 53004.589 21/06/16,01:50:18,02,10,1, 11.8,1,1, 9.164, 10011.698, 245.832, 53004.610 21/06/16,01:50:18,03,10,1, 11.8,1,1, 9.164, 10011.682, 245.844, 53004.544 21/06/16,01:50:18,04,10,1, 11.8,1,1, 9.164, 10011.613, 245.834, 53004.603 21/06/16,01:50:18,05,10,1, 11.8,1,1, 9.164, 10011.629, 245.832, 53004.589 21/06/16,01:50:18,06,10,1, 11.8,1,1, 9.164, 10011.617, 245.828, 53004.572 21/06/16,01:50:18,07,10,1, 11.8,1,1, 9.164, 10011.571, 245.841, 53004.538 21/06/16,01:50:18,08,10,1, 11.8,1,1, 9.164, 10011.572, 245.801, 53004.539 21/06/16,01:50:18,09,10,1, 11.8,1,1, 9.164, 10011.526, 245.834, 53004.574 21/06/16,01:50:18,10,10,1, 11.8,1,1, 9.164, 10011.498, 245.811, 53004.555 21/06/16,01:50:18,11,10,1, 11.8,1,1, 9.164, 10011.464, 245.818, 53004.537 21/06/16,01:50:18,12,10,1, 11.8,1,1, 9.164, 10011.463, 245.821, 53004.552 21/06/16,01:50:18,13,10,1, 11.8,1,1, 9.164, 10011.402, 245.835, 53004.542 21/06/16,01:50:18,14,10,1, 11.8,1,1, 9.164, 10011.377, 245.835, 53004.542 21/06/16,01:50:18,15,10,1, 11.8,1,1, 9.164, 10011.383, 245.850, 53004.544 21/06/16,01:50:18,16,10,1, 11.8,1,1, 9.164, 10011.357, 245.846, 53004.530 21/06/16,01:50:18,17,10,1, 11.8,1,1, 9.164, 10011.318, 245.861, 53004.539 21/06/16,01:50:18,18,10,1, 11.8,1,1, 9.164, 10011.289, 245.837, 53004.542 21/06/16,01:50:18,19,10,1, 11.8,1,1, 9.164, 10011.280, 245.837, 53004.527 21/06/16,01:50:19,00,09,1, 11.8,1,1, 9.162, 10011.277, 245.837, 53004.527 21/06/16,01:50:19,01,09,1, 11.8,1,1, 9.162, 10011.246, 245.867, 53004.527 21/06/16,01:50:19,02,09,1, 11.8,1,1, 9.162, 10011.224, 245.865, 53004.575 21/06/16,01:50:19,03,09,1, 11.8,1,1, 9.162, 10011.174, 245.866, 53004.550 21/06/16,01:50:19,04,09,1, 11.8,1,1, 9.162, 10011.134, 245.892, 53004.534 21/06/16,01:50:19,05,09,1, 11.8,1,1, 9.162, 10011.117, 245.882, 53004.525 21/06/16,01:50:19,06,09,1, 11.8,1,1, 9.162, 10011.129, 245.870, 53004.548 21/06/16,01:50:19,07,09,1, 11.8,1,1, 9.162, 10011.060, 245.884, 53004.545 21/06/16,01:50:19,08,09,1, 11.8,1,1, 9.162, 10011.052, 245.899, 53004.543 21/06/16,01:50:19,09,09,1, 11.8,1,1, 9.162, 10011.028, 245.888, 53004.523 21/06/16,01:50:19,10,09,1, 11.8,1,1, 9.162, 10010.996, 245.891, 53004.547 21/06/16,01:50:19,11,09,1, 11.8,1,1, 9.162, 10010.973, 245.903, 53004.482 21/06/16,01:50:19,12,09,1, 11.8,1,1, 9.162, 10010.959, 245.898, 53004.526 21/06/16,01:50:19,13,09,1, 11.8,1,1, 9.162, 10010.946, 245.883, 53004.535 21/06/16,01:50:19,14,09,1, 11.8,1,1, 9.162, 10010.913, 245.878, 53004.509 21/06/16,01:50:19,15,09,1, 11.8,1,1, 9.162, 10010.905, 245.889, 53004.500 21/06/16,01:50:19,16,09,1, 11.8,1,1, 9.162, 10010.890, 245.879, 53004.471 21/06/16,01:50:19,17,09,1, 11.8,1,1, 9.162, 10010.863, 245.904, 53004.461 21/06/16,01:50:19,18,09,1, 11.8,1,1, 9.162, 10010.841, 245.887, 53004.480 21/06/16,01:50:19,19,09,1, 11.8,1,1, 9.162, 10010.852, 245.905, 53004.461 21/06/16,01:50:20,00,09,1, 11.8,1,1, 9.163, 10010.843, 245.905, 53004.461 21/06/16,01:50:20,01,09,1, 11.8,1,1, 9.163, 10010.825, 245.887, 53004.491 21/06/16,01:50:20,02,09,1, 11.8,1,1, 9.163, 10010.794, 245.872, 53004.209 21/06/16,01:50:20,03,09,1, 11.8,1,1, 9.163, 10010.788, 245.892, 53004.571 21/06/16,01:50:20,04,09,1, 11.8,1,1, 9.163, 10010.770, 245.906, 53004.239 21/06/16,01:50:20,05,09,1, 11.8,1,1, 9.163, 10010.753, 245.881, 53004.616 21/06/16,01:50:20,06,09,1, 11.8,1,1, 9.163, 10010.742, 245.865, 53004.543 21/06/16,01:50:20,07,09,1, 11.8,1,1, 9.163, 10010.752, 245.854, 53004.488 21/06/16,01:50:20,08,09,1, 11.8,1,1, 9.163, 10010.738, 245.856, 53004.471 21/06/16,01:50:20,09,09,1, 11.8,1,1, 9.163, 10010.725, 245.841, 53004.401 21/06/16,01:50:20,10,09,1, 11.8,1,1, 9.163, 10010.710, 245.831, 53004.371 21/06/16,01:50:20,11,09,1, 11.8,1,1, 9.163, 10010.709, 245.808, 53004.386 21/06/16,01:50:20,12,09,1, 11.8,1,1, 9.163, 10010.699, 245.819, 53004.369 21/06/16,01:50:20,13,09,1, 11.8,1,1, 9.163, 10010.691, 245.789, 53004.349 21/06/16,01:50:20,14,09,1, 11.8,1,1, 9.163, 10010.671, 245.785, 53004.368 21/06/16,01:50:20,15,09,1, 11.8,1,1, 9.163, 10010.652, 245.758, 53004.341 21/06/16,01:50:20,16,09,1, 11.8,1,1, 9.163, 10010.656, 245.730, 53004.333 21/06/16,01:50:20,17,09,1, 11.8,1,1, 9.163, 10010.637, 245.719, 53004.290 21/06/16,01:50:20,18,09,1, 11.8,1,1, 9.163, 10010.638, 245.687, 53004.262 21/06/16,01:50:20,19,09,1, 11.8,1,1, 9.163, 10010.626, 245.661, 53004.246 21/06/16,01:50:21,00,09,1, 11.8,1,1, 9.162, 10010.618, 245.661, 53004.246 21/06/16,01:50:21,01,09,1, 11.8,1,1, 9.162, 10010.621, 245.606, 53004.219 21/06/16,01:50:21,02,09,1, 11.8,1,1, 9.162, 10010.599, 245.596, 53004.196 21/06/16,01:50:21,03,09,1, 11.8,1,1, 9.162, 10010.586, 245.550, 53004.161 21/06/16,01:50:21,04,09,1, 11.8,1,1, 9.162, 10010.565, 245.510, 53004.200 21/06/16,01:50:21,05,09,1, 11.8,1,1, 9.162, 10010.582, 245.501, 53004.302 21/06/16,01:50:21,06,09,1, 11.8,1,1, 9.162, 10010.612, 245.446, 53004.157 21/06/16,01:50:21,07,09,1, 11.8,1,1, 9.162, 10010.586, 245.417, 53004.155 21/06/16,01:50:21,08,09,1, 11.8,1,1, 9.162, 10010.578, 245.380, 53004.143 21/06/16,01:50:21,09,09,1, 11.8,1,1, 9.162, 10010.563, 245.392, 53004.121 21/06/16,01:50:21,10,09,1, 11.8,1,1, 9.162, 10010.581, 245.344, 53004.098 21/06/16,01:50:21,11,09,1, 11.8,1,1, 9.162, 10010.559, 245.314, 53004.033 21/06/16,01:50:21,12,09,1, 11.8,1,1, 9.162, 10010.535, 245.255, 53004.062 21/06/16,01:50:21,13,09,1, 11.8,1,1, 9.162, 10010.572, 245.232, 53004.055 21/06/16,01:50:21,14,09,1, 11.8,1,1, 9.162, 10010.559, 245.177, 53004.048 21/06/16,01:50:21,15,09,1, 11.8,1,1, 9.162, 10010.540, 245.141, 53003.991 21/06/16,01:50:21,16,09,1, 11.8,1,1, 9.162, 10010.521, 245.106, 53003.944 21/06/16,01:50:21,17,09,1, 11.8,1,1, 9.162, 10010.526, 245.058, 53003.940 21/06/16,01:50:21,18,09,1, 11.8,1,1, 9.162, 10010.519, 245.039, 53004.038 21/06/16,01:50:21,19,09,1, 11.8,1,1, 9.162, 10010.539, 245.002, 53003.857 21/06/16,01:50:22,00,09,1, 11.9,1,1, 9.166, 10010.535, 245.002, 53003.857 21/06/16,01:50:22,01,09,1, 11.9,1,1, 9.166, 10010.520, 244.934, 53003.864 21/06/16,01:50:22,02,09,1, 11.9,1,1, 9.166, 10010.518, 244.895, 53003.852 21/06/16,01:50:22,03,09,1, 11.9,1,1, 9.166, 10010.488, 244.845, 53003.779 21/06/16,01:50:22,04,09,1, 11.9,1,1, 9.166, 10010.500, 244.807, 53003.806 21/06/16,01:50:22,05,09,1, 11.9,1,1, 9.166, 10010.484, 244.767, 53003.793 21/06/16,01:50:22,06,09,1, 11.9,1,1, 9.166, 10010.500, 244.726, 53003.736 21/06/16,01:50:22,07,09,1, 11.9,1,1, 9.166, 10010.498, 244.706, 53003.729 21/06/16,01:50:22,08,09,1, 11.9,1,1, 9.166, 10010.486, 244.657, 53003.725 21/06/16,01:50:22,09,09,1, 11.9,1,1, 9.166, 10010.471, 244.632, 53003.708 21/06/16,01:50:22,10,09,1, 11.9,1,1, 9.166, 10010.471, 244.603, 53003.721 21/06/16,01:50:22,11,09,1, 11.9,1,1, 9.166, 10010.465, 244.609, 53003.735 21/06/16,01:50:22,12,09,1, 11.9,1,1, 9.166, 10010.486, 244.587, 53003.658 21/06/16,01:50:22,13,09,1, 11.9,1,1, 9.166, 10010.459, 244.532, 53003.651 21/06/16,01:50:22,14,09,1, 11.9,1,1, 9.166, 10010.442, 244.527, 53003.662 21/06/16,01:50:22,15,09,1, 11.9,1,1, 9.166, 10010.460, 244.494, 53003.651 21/06/16,01:50:22,16,09,1, 11.9,1,1, 9.166, 10010.429, 244.471, 53003.606 21/06/16,01:50:22,17,09,1, 11.9,1,1, 9.166, 10010.464, 244.446, 53003.656 21/06/16,01:50:22,18,09,1, 11.9,1,1, 9.166, 10010.431, 244.405, 53003.594 21/06/16,01:50:22,19,09,1, 11.9,1,1, 9.166, 10010.422, 244.416, 53003.606 21/06/16,01:50:23,00,09,1, 12.0,1,1, 9.161, 10010.418, 244.416, 53003.606 21/06/16,01:50:23,01,09,1, 12.0,1,1, 9.161, 10010.395, 244.375, 53003.583 21/06/16,01:50:23,02,09,1, 12.0,1,1, 9.161, 10010.412, 244.377, 53003.629 21/06/16,01:50:23,03,09,1, 12.0,1,1, 9.161, 10010.401, 244.363, 53003.589 21/06/16,01:50:23,04,09,1, 12.0,1,1, 9.161, 10010.402, 244.322, 53003.598 21/06/16,01:50:23,05,09,1, 12.0,1,1, 9.161, 10010.425, 244.337, 53003.569 21/06/16,01:50:23,06,09,1, 12.0,1,1, 9.161, 10010.397, 244.344, 53003.562 21/06/16,01:50:23,07,09,1, 12.0,1,1, 9.161, 10010.393, 244.342, 53003.541 21/06/16,01:50:23,08,09,1, 12.0,1,1, 9.161, 10010.399, 244.298, 53003.552 21/06/16,01:50:23,09,09,1, 12.0,1,1, 9.161, 10010.379, 244.307, 53003.551 21/06/16,01:50:23,10,09,1, 12.0,1,1, 9.161, 10010.379, 244.280, 53003.558 21/06/16,01:50:23,11,09,1, 12.0,1,1, 9.161, 10010.362, 244.300, 53003.554 21/06/16,01:50:23,12,09,1, 12.0,1,1, 9.161, 10010.367, 244.283, 53003.500 21/06/16,01:50:23,13,09,1, 12.0,1,1, 9.161, 10010.371, 244.273, 53003.529 21/06/16,01:50:23,14,09,1, 12.0,1,1, 9.161, 10010.337, 244.260, 53003.520 21/06/16,01:50:23,15,09,1, 12.0,1,1, 9.161, 10010.331, 244.254, 53003.484 21/06/16,01:50:23,16,09,1, 12.0,1,1, 9.161, 10010.339, 244.270, 53003.515 21/06/16,01:50:23,17,09,1, 12.0,1,1, 9.161, 10010.336, 244.262, 53003.536 21/06/16,01:50:23,18,09,1, 12.0,1,1, 9.161, 10010.332, 244.255, 53003.545 21/06/16,01:50:23,19,09,1, 12.0,1,1, 9.161, 10010.326, 244.254, 53003.529 21/06/16,01:50:24,00,09,1, 11.9,1,1, 9.164, 10010.326, 244.254, 53003.529 21/06/16,01:50:24,01,09,1, 11.9,1,1, 9.164, 10010.327, 244.261, 53003.547 21/06/16,01:50:24,02,09,1, 11.9,1,1, 9.164, 10010.321, 244.243, 53003.493 21/06/16,01:50:24,03,09,1, 11.9,1,1, 9.164, 10010.313, 244.230, 53003.502 21/06/16,01:50:24,04,09,1, 11.9,1,1, 9.164, 10010.325, 244.251, 53003.515 21/06/16,01:50:24,05,09,1, 11.9,1,1, 9.164, 10010.329, 244.246, 53003.473 21/06/16,01:50:24,06,09,1, 11.9,1,1, 9.164, 10010.293, 244.262, 53003.469 21/06/16,01:50:24,07,09,1, 11.9,1,1, 9.164, 10010.293, 244.259, 53003.498 21/06/16,01:50:24,08,09,1, 11.9,1,1, 9.164, 10010.293, 244.260, 53003.467 21/06/16,01:50:24,09,09,1, 11.9,1,1, 9.164, 10010.301, 244.244, 53003.520 21/06/16,01:50:24,10,09,1, 11.9,1,1, 9.164, 10010.269, 244.247, 53003.463 21/06/16,01:50:24,11,09,1, 11.9,1,1, 9.164, 10010.302, 244.249, 53003.482 21/06/16,01:50:24,12,09,1, 11.9,1,1, 9.164, 10010.283, 244.247, 53003.430 21/06/16,01:50:24,13,09,1, 11.9,1,1, 9.164, 10010.288, 244.276, 53003.467 21/06/16,01:50:24,14,09,1, 11.9,1,1, 9.164, 10010.262, 244.262, 53003.465 21/06/16,01:50:24,15,09,1, 11.9,1,1, 9.164, 10010.274, 244.271, 53003.451 21/06/16,01:50:24,16,09,1, 11.9,1,1, 9.164, 10010.265, 244.261, 53003.450 21/06/16,01:50:24,17,09,1, 11.9,1,1, 9.164, 10010.285, 244.245, 53003.475 21/06/16,01:50:24,18,09,1, 11.9,1,1, 9.164, 10010.255, 244.276, 53003.434 21/06/16,01:50:24,19,09,1, 11.9,1,1, 9.164, 10010.251, 244.242, 53003.415 21/06/16,01:50:25,00,09,1, 11.8,1,1, 9.163, 10010.251, 244.242, 53003.415 21/06/16,01:50:25,01,09,1, 11.8,1,1, 9.163, 10010.250, 244.246, 53003.428 21/06/16,01:50:25,02,09,1, 11.8,1,1, 9.163, 10010.231, 244.220, 53003.394 21/06/16,01:50:25,03,09,1, 11.8,1,1, 9.163, 10010.238, 244.210, 53003.363 21/06/16,01:50:25,04,09,1, 11.8,1,1, 9.163, 10010.255, 244.237, 53003.426 21/06/16,01:50:25,05,09,1, 11.8,1,1, 9.163, 10010.251, 244.202, 53003.410 21/06/16,01:50:25,06,09,1, 11.8,1,1, 9.163, 10010.242, 244.195, 53003.381 21/06/16,01:50:25,07,09,1, 11.8,1,1, 9.163, 10010.275, 244.189, 53003.366 21/06/16,01:50:25,08,09,1, 11.8,1,1, 9.163, 10010.244, 244.189, 53003.351 21/06/16,01:50:25,09,09,1, 11.8,1,1, 9.163, 10010.271, 244.148, 53003.372 21/06/16,01:50:25,10,09,1, 11.8,1,1, 9.163, 10010.261, 244.125, 53003.318 21/06/16,01:50:25,11,09,1, 11.8,1,1, 9.163, 10010.273, 244.142, 53003.310 21/06/16,01:50:25,12,09,1, 11.8,1,1, 9.163, 10010.292, 244.115, 53003.353 21/06/16,01:50:25,13,09,1, 11.8,1,1, 9.163, 10010.299, 244.092, 53003.329 21/06/16,01:50:25,14,09,1, 11.8,1,1, 9.163, 10010.282, 244.092, 53003.287 21/06/16,01:50:25,15,09,1, 11.8,1,1, 9.163, 10010.309, 244.076, 53003.280 21/06/16,01:50:25,16,09,1, 11.8,1,1, 9.163, 10010.347, 244.070, 53003.283 21/06/16,01:50:25,17,09,1, 11.8,1,1, 9.163, 10010.322, 244.055, 53003.244 21/06/16,01:50:25,18,09,1, 11.8,1,1, 9.163, 10010.343, 244.041, 53003.304 21/06/16,01:50:25,19,09,1, 11.8,1,1, 9.163, 10010.332, 244.036, 53003.249 21/06/16,01:50:26,00,09,1, 11.8,1,1, 9.164, 10010.326, 244.036, 53003.249 21/06/16,01:50:26,01,09,1, 11.8,1,1, 9.164, 10010.345, 243.973, 53003.231 21/06/16,01:50:26,02,09,1, 11.8,1,1, 9.164, 10010.398, 243.969, 53003.198 21/06/16,01:50:26,03,09,1, 11.8,1,1, 9.164, 10010.374, 243.944, 53003.193 21/06/16,01:50:26,04,09,1, 11.8,1,1, 9.164, 10010.393, 243.911, 53003.153 21/06/16,01:50:26,05,09,1, 11.8,1,1, 9.164, 10010.412, 243.904, 53003.164 21/06/16,01:50:26,06,09,1, 11.8,1,1, 9.164, 10010.436, 243.893, 53003.198 21/06/16,01:50:26,07,09,1, 11.8,1,1, 9.164, 10010.420, 243.847, 53003.106 21/06/16,01:50:26,08,09,1, 11.8,1,1, 9.164, 10010.441, 243.845, 53003.144 21/06/16,01:50:26,09,09,1, 11.8,1,1, 9.164, 10010.469, 243.828, 53003.092 21/06/16,01:50:26,10,09,1, 11.8,1,1, 9.164, 10010.474, 243.780, 53003.065 21/06/16,01:50:26,11,09,1, 11.8,1,1, 9.164, 10010.525, 243.756, 53002.954 21/06/16,01:50:26,12,09,1, 11.8,1,1, 9.164, 10010.534, 243.754, 53003.066 21/06/16,01:50:26,13,09,1, 11.8,1,1, 9.164, 10010.551, 243.702, 53003.030 21/06/16,01:50:26,14,09,1, 11.8,1,1, 9.164, 10010.560, 243.657, 53003.019 21/06/16,01:50:26,15,09,1, 11.8,1,1, 9.164, 10010.571, 243.636, 53002.997 21/06/16,01:50:26,16,09,1, 11.8,1,1, 9.164, 10010.566, 243.593, 53002.977 21/06/16,01:50:26,17,09,1, 11.8,1,1, 9.164, 10010.568, 243.554, 53002.935 21/06/16,01:50:26,18,09,1, 11.8,1,1, 9.164, 10010.641, 243.537, 53002.900 21/06/16,01:50:26,19,09,1, 11.8,1,1, 9.164, 10010.648, 243.480, 53002.921 21/06/16,01:50:27,00,09,1, 11.9,1,1, 9.163, 10010.643, 243.480, 53002.921 21/06/16,01:50:27,01,09,1, 11.9,1,1, 9.163, 10010.682, 243.415, 53002.848 21/06/16,01:50:27,02,09,1, 11.9,1,1, 9.163, 10010.707, 243.385, 53002.854 21/06/16,01:50:27,03,09,1, 11.9,1,1, 9.163, 10010.716, 243.341, 53002.808 21/06/16,01:50:27,04,09,1, 11.9,1,1, 9.163, 10010.719, 243.320, 53002.772 21/06/16,01:50:27,05,09,1, 11.9,1,1, 9.163, 10010.762, 243.276, 53002.766 21/06/16,01:50:27,06,09,1, 11.9,1,1, 9.163, 10010.785, 243.234, 53002.773 21/06/16,01:50:27,07,09,1, 11.9,1,1, 9.163, 10010.809, 243.204, 53002.714 21/06/16,01:50:27,08,09,1, 11.9,1,1, 9.163, 10010.796, 243.158, 53002.665 21/06/16,01:50:27,09,09,1, 11.9,1,1, 9.163, 10010.826, 243.119, 53002.681 21/06/16,01:50:27,10,09,1, 11.9,1,1, 9.163, 10010.872, 243.098, 53002.660 21/06/16,01:50:27,11,09,1, 11.9,1,1, 9.163, 10010.873, 243.061, 53002.633 21/06/16,01:50:27,12,09,1, 11.9,1,1, 9.163, 10010.894, 243.031, 53002.600 21/06/16,01:50:27,13,09,1, 11.9,1,1, 9.163, 10010.931, 243.011, 53002.619 21/06/16,01:50:27,14,09,1, 11.9,1,1, 9.163, 10010.936, 242.942, 53002.536 21/06/16,01:50:27,15,09,1, 11.9,1,1, 9.163, 10010.920, 242.911, 53002.523 21/06/16,01:50:27,16,09,1, 11.9,1,1, 9.163, 10010.980, 242.850, 53002.498 21/06/16,01:50:27,17,09,1, 11.9,1,1, 9.163, 10011.020, 242.854, 53002.488 21/06/16,01:50:27,18,09,1, 11.9,1,1, 9.163, 10011.023, 242.794, 53002.529 21/06/16,01:50:27,19,09,1, 11.9,1,1, 9.163, 10011.046, 242.761, 53002.460 21/06/16,01:50:28,00,09,1, 11.9,1,1, 9.165, 10011.044, 242.761, 53002.460 21/06/16,01:50:28,01,09,1, 11.9,1,1, 9.165, 10011.083, 242.702, 53002.420 21/06/16,01:50:28,02,09,1, 11.9,1,1, 9.165, 10011.089, 242.662, 53002.389 21/06/16,01:50:28,03,09,1, 11.9,1,1, 9.165, 10011.107, 242.627, 53002.337 21/06/16,01:50:28,04,09,1, 11.9,1,1, 9.165, 10011.132, 242.582, 53002.346 21/06/16,01:50:28,05,09,1, 11.9,1,1, 9.165, 10011.164, 242.572, 53002.278 21/06/16,01:50:28,06,09,1, 11.9,1,1, 9.165, 10011.172, 242.526, 53002.277 21/06/16,01:50:28,07,09,1, 11.9,1,1, 9.165, 10011.161, 242.475, 53002.256 21/06/16,01:50:28,08,09,1, 11.9,1,1, 9.165, 10011.192, 242.456, 53002.239 21/06/16,01:50:28,09,09,1, 11.9,1,1, 9.165, 10011.209, 242.435, 53002.223 21/06/16,01:50:28,10,09,1, 11.9,1,1, 9.165, 10011.244, 242.395, 53002.161 21/06/16,01:50:28,11,09,1, 11.9,1,1, 9.165, 10011.243, 242.345, 53002.118 21/06/16,01:50:28,12,09,1, 11.9,1,1, 9.165, 10011.272, 242.319, 53002.102 21/06/16,01:50:28,13,09,1, 11.9,1,1, 9.165, 10011.307, 242.280, 53002.116 21/06/16,01:50:28,14,09,1, 11.9,1,1, 9.165, 10011.316, 242.279, 53002.080 21/06/16,01:50:28,15,09,1, 11.9,1,1, 9.165, 10011.325, 242.247, 53002.058 21/06/16,01:50:28,16,09,1, 11.9,1,1, 9.165, 10011.348, 242.229, 53002.041 21/06/16,01:50:28,17,09,1, 11.9,1,1, 9.165, 10011.345, 242.186, 53002.004 21/06/16,01:50:28,18,09,1, 11.9,1,1, 9.165, 10011.357, 242.173, 53001.978 21/06/16,01:50:28,19,09,1, 11.9,1,1, 9.165, 10011.409, 242.131, 53001.972 21/06/16,01:50:29,00,08,1, 11.8,1,1, 9.163, 10011.402, 242.131, 53001.972 21/06/16,01:50:29,01,08,1, 11.8,1,1, 9.163, 10011.429, 242.112, 53001.928 21/06/16,01:50:29,02,08,1, 11.8,1,1, 9.163, 10011.450, 242.047, 53001.918 21/06/16,01:50:29,03,08,1, 11.8,1,1, 9.163, 10011.462, 242.032, 53001.894 21/06/16,01:50:29,04,08,1, 11.8,1,1, 9.163, 10011.471, 242.042, 53001.847 21/06/16,01:50:29,05,08,1, 11.8,1,1, 9.163, 10011.463, 242.016, 53001.845 21/06/16,01:50:29,06,08,1, 11.8,1,1, 9.163, 10011.478, 242.014, 53001.804 21/06/16,01:50:29,07,08,1, 11.8,1,1, 9.163, 10011.516, 241.983, 53001.812 21/06/16,01:50:29,08,08,1, 11.8,1,1, 9.163, 10011.525, 241.946, 53001.774 21/06/16,01:50:29,09,08,1, 11.8,1,1, 9.163, 10011.519, 241.967, 53001.745 21/06/16,01:50:29,10,08,1, 11.8,1,1, 9.163, 10011.556, 241.946, 53001.779 21/06/16,01:50:29,11,08,1, 11.8,1,1, 9.163, 10011.571, 241.906, 53001.699 21/06/16,01:50:29,12,08,1, 11.8,1,1, 9.163, 10011.560, 241.899, 53001.808 21/06/16,01:50:29,13,08,1, 11.8,1,1, 9.163, 10011.563, 241.891, 53001.685 21/06/16,01:50:29,14,08,1, 11.8,1,1, 9.163, 10011.561, 241.867, 53001.751 21/06/16,01:50:29,15,08,1, 11.8,1,1, 9.163, 10011.623, 241.849, 53001.633 21/06/16,01:50:29,16,08,1, 11.8,1,1, 9.163, 10011.660, 241.862, 53001.635 21/06/16,01:50:29,17,08,1, 11.8,1,1, 9.163, 10011.643, 241.835, 53001.624 21/06/16,01:50:29,18,08,1, 11.8,1,1, 9.163, 10011.633, 241.857, 53001.615 21/06/16,01:50:29,19,08,1, 11.8,1,1, 9.163, 10011.634, 241.840, 53001.596 21/06/16,01:50:30,00,08,1, 11.9,1,1, 9.163, 10011.628, 241.840, 53001.596 21/06/16,01:50:30,01,08,1, 11.9,1,1, 9.163, 10011.681, 241.854, 53001.559 21/06/16,01:50:30,02,08,1, 11.9,1,1, 9.163, 10011.683, 241.820, 53001.538 21/06/16,01:50:30,03,08,1, 11.9,1,1, 9.163, 10011.683, 241.817, 53001.576 21/06/16,01:50:30,04,08,1, 11.9,1,1, 9.163, 10011.699, 241.820, 53001.539 21/06/16,01:50:30,05,08,1, 11.9,1,1, 9.163, 10011.699, 241.811, 53001.473 21/06/16,01:50:30,06,08,1, 11.9,1,1, 9.163, 10011.686, 241.793, 53001.470 21/06/16,01:50:30,07,08,1, 11.9,1,1, 9.163, 10011.713, 241.837, 53001.463 21/06/16,01:50:30,08,08,1, 11.9,1,1, 9.163, 10011.716, 241.840, 53001.455 21/06/16,01:50:30,09,08,1, 11.9,1,1, 9.163, 10011.742, 241.836, 53001.435 21/06/16,01:50:30,10,08,1, 11.9,1,1, 9.163, 10011.756, 241.841, 53001.399 21/06/16,01:50:30,11,08,1, 11.9,1,1, 9.163, 10011.697, 241.825, 53001.422 21/06/16,01:50:30,12,08,1, 11.9,1,1, 9.163, 10011.745, 241.860, 53001.433 21/06/16,01:50:30,13,08,1, 11.9,1,1, 9.163, 10011.724, 241.887, 53001.424 21/06/16,01:50:30,14,08,1, 11.9,1,1, 9.163, 10011.734, 241.879, 53001.401 21/06/16,01:50:30,15,08,1, 11.9,1,1, 9.163, 10011.714, 241.877, 53001.357 21/06/16,01:50:30,16,08,1, 11.9,1,1, 9.163, 10011.746, 241.891, 53001.371 21/06/16,01:50:30,17,08,1, 11.9,1,1, 9.163, 10011.743, 241.917, 53001.364 21/06/16,01:50:30,18,08,1, 11.9,1,1, 9.163, 10011.741, 241.935, 53001.347 21/06/16,01:50:30,19,08,1, 11.9,1,1, 9.163, 10011.738, 241.938, 53001.412 21/06/16,01:50:31,00,08,1, 11.8,1,1, 9.161, 10011.736, 241.938, 53001.412 21/06/16,01:50:31,01,08,1, 11.8,1,1, 9.161, 10011.752, 241.975, 53001.296 21/06/16,01:50:31,02,08,1, 11.8,1,1, 9.161, 10011.770, 241.974, 53001.319 21/06/16,01:50:31,03,08,1, 11.8,1,1, 9.161, 10011.746, 242.005, 53001.282 21/06/16,01:50:31,04,08,1, 11.8,1,1, 9.161, 10011.756, 242.029, 53001.305 21/06/16,01:50:31,05,08,1, 11.8,1,1, 9.161, 10011.748, 242.033, 53001.301 21/06/16,01:50:31,06,08,1, 11.8,1,1, 9.161, 10011.732, 242.035, 53001.310 21/06/16,01:50:31,07,08,1, 11.8,1,1, 9.161, 10011.749, 242.076, 53001.294 21/06/16,01:50:31,08,08,1, 11.8,1,1, 9.161, 10011.747, 242.076, 53001.313 21/06/16,01:50:31,09,08,1, 11.8,1,1, 9.161, 10011.772, 242.081, 53001.250 21/06/16,01:50:31,10,08,1, 11.8,1,1, 9.161, 10011.786, 242.098, 53001.257 21/06/16,01:50:31,11,08,1, 11.8,1,1, 9.161, 10011.785, 242.125, 53001.240 21/06/16,01:50:31,12,08,1, 11.8,1,1, 9.161, 10011.800, 242.086, 53001.207 21/06/16,01:50:31,13,08,1, 11.8,1,1, 9.161, 10011.786, 242.143, 53001.222 21/06/16,01:50:31,14,08,1, 11.8,1,1, 9.161, 10011.799, 242.132, 53001.220 21/06/16,01:50:31,15,08,1, 11.8,1,1, 9.161, 10011.807, 242.137, 53001.196 21/06/16,01:50:31,16,08,1, 11.8,1,1, 9.161, 10011.821, 242.151, 53001.181 21/06/16,01:50:31,17,08,1, 11.8,1,1, 9.161, 10011.821, 242.156, 53001.183 21/06/16,01:50:31,18,08,1, 11.8,1,1, 9.161, 10011.828, 242.172, 53001.232 21/06/16,01:50:31,19,08,1, 11.8,1,1, 9.161, 10011.842, 242.196, 53001.209 21/06/16,01:50:32,00,08,1, 11.8,1,1, 9.161, 10011.836, 242.196, 53001.209 21/06/16,01:50:32,01,08,1, 11.8,1,1, 9.161, 10011.859, 242.202, 53001.144 21/06/16,01:50:32,02,08,1, 11.8,1,1, 9.161, 10011.863, 242.221, 53001.170 21/06/16,01:50:32,03,08,1, 11.8,1,1, 9.161, 10011.901, 242.214, 53001.141 21/06/16,01:50:32,04,08,1, 11.8,1,1, 9.161, 10011.887, 242.210, 53001.164 21/06/16,01:50:32,05,08,1, 11.8,1,1, 9.161, 10011.915, 242.227, 53001.102 21/06/16,01:50:32,06,08,1, 11.8,1,1, 9.161, 10011.886, 242.240, 53001.093 21/06/16,01:50:32,07,08,1, 11.8,1,1, 9.161, 10011.908, 242.229, 53001.061 21/06/16,01:50:32,08,08,1, 11.8,1,1, 9.161, 10011.919, 242.242, 53001.062 21/06/16,01:50:32,09,08,1, 11.8,1,1, 9.161, 10011.926, 242.267, 53001.052 21/06/16,01:50:32,10,08,1, 11.8,1,1, 9.161, 10011.889, 242.249, 53001.035 21/06/16,01:50:32,11,08,1, 11.8,1,1, 9.161, 10011.929, 242.252, 53001.051 21/06/16,01:50:32,12,08,1, 11.8,1,1, 9.161, 10011.930, 242.279, 53001.006 21/06/16,01:50:32,13,08,1, 11.8,1,1, 9.161, 10011.950, 242.265, 53000.859 21/06/16,01:50:32,14,08,1, 11.8,1,1, 9.161, 10011.985, 242.274, 53000.973 21/06/16,01:50:32,15,08,1, 11.8,1,1, 9.161, 10011.943, 242.258, 53000.951 21/06/16,01:50:32,16,08,1, 11.8,1,1, 9.161, 10011.961, 242.313, 53001.002 21/06/16,01:50:32,17,08,1, 11.8,1,1, 9.161, 10011.965, 242.288, 53000.992 21/06/16,01:50:32,18,08,1, 11.8,1,1, 9.161, 10011.944, 242.261, 53000.957 21/06/16,01:50:32,19,08,1, 11.8,1,1, 9.161, 10011.968, 242.280, 53000.928 21/06/16,01:50:33,00,09,1, 11.9,1,1, 9.165, 10011.961, 242.280, 53000.928 21/06/16,01:50:33,01,09,1, 11.9,1,1, 9.165, 10011.990, 242.275, 53000.898 21/06/16,01:50:33,02,09,1, 11.9,1,1, 9.165, 10011.995, 242.280, 53000.916 21/06/16,01:50:33,03,09,1, 11.9,1,1, 9.165, 10011.990, 242.264, 53000.907 21/06/16,01:50:33,04,09,1, 11.9,1,1, 9.165, 10011.976, 242.245, 53000.884 21/06/16,01:50:33,05,09,1, 11.9,1,1, 9.165, 10012.005, 242.248, 53000.682 21/06/16,01:50:33,06,09,1, 11.9,1,1, 9.165, 10011.992, 242.252, 53000.800 21/06/16,01:50:33,07,09,1, 11.9,1,1, 9.165, 10012.013, 242.216, 53000.811 21/06/16,01:50:33,08,09,1, 11.9,1,1, 9.165, 10012.026, 242.209, 53000.804 21/06/16,01:50:33,09,09,1, 11.9,1,1, 9.165, 10012.018, 242.239, 53000.777 21/06/16,01:50:33,10,09,1, 11.9,1,1, 9.165, 10012.035, 242.226, 53000.736 21/06/16,01:50:33,11,09,1, 11.9,1,1, 9.165, 10012.032, 242.236, 53000.770 21/06/16,01:50:33,12,09,1, 11.9,1,1, 9.165, 10012.034, 242.209, 53000.714 21/06/16,01:50:33,13,09,1, 11.9,1,1, 9.165, 10012.056, 242.214, 53000.710 21/06/16,01:50:33,14,09,1, 11.9,1,1, 9.165, 10012.057, 242.205, 53000.680 21/06/16,01:50:33,15,09,1, 11.9,1,1, 9.165, 10012.064, 242.214, 53000.664 21/06/16,01:50:33,16,09,1, 11.9,1,1, 9.165, 10012.053, 242.183, 53000.668 21/06/16,01:50:33,17,09,1, 11.9,1,1, 9.165, 10012.064, 242.179, 53000.643 21/06/16,01:50:33,18,09,1, 11.9,1,1, 9.165, 10012.066, 242.209, 53000.655 21/06/16,01:50:33,19,09,1, 11.9,1,1, 9.165, 10012.074, 242.175, 53000.646 21/06/16,01:50:34,00,09,1, 11.9,1,1, 9.162, 10012.070, 242.175, 53000.646 21/06/16,01:50:34,01,09,1, 11.9,1,1, 9.162, 10012.076, 242.184, 53000.621 21/06/16,01:50:34,02,09,1, 11.9,1,1, 9.162, 10012.070, 242.191, 53000.601 21/06/16,01:50:34,03,09,1, 11.9,1,1, 9.162, 10012.121, 242.185, 53000.608 21/06/16,01:50:34,04,09,1, 11.9,1,1, 9.162, 10012.089, 242.179, 53000.605 21/06/16,01:50:34,05,09,1, 11.9,1,1, 9.162, 10012.092, 242.209, 53000.557 21/06/16,01:50:34,06,09,1, 11.9,1,1, 9.162, 10012.076, 242.195, 53000.529 21/06/16,01:50:34,07,09,1, 11.9,1,1, 9.162, 10012.100, 242.196, 53000.527 21/06/16,01:50:34,08,09,1, 11.9,1,1, 9.162, 10012.106, 242.202, 53000.539 21/06/16,01:50:34,09,09,1, 11.9,1,1, 9.162, 10012.100, 242.184, 53000.516 21/06/16,01:50:34,10,09,1, 11.9,1,1, 9.162, 10012.110, 242.179, 53000.503 21/06/16,01:50:34,11,09,1, 11.9,1,1, 9.162, 10012.090, 242.201, 53000.481 21/06/16,01:50:34,12,09,1, 11.9,1,1, 9.162, 10012.105, 242.218, 53000.498 21/06/16,01:50:34,13,09,1, 11.9,1,1, 9.162, 10012.095, 242.227, 53000.445 21/06/16,01:50:34,14,09,1, 11.9,1,1, 9.162, 10012.109, 242.271, 53000.446 21/06/16,01:50:34,15,09,1, 11.9,1,1, 9.162, 10012.101, 242.272, 53000.480 21/06/16,01:50:34,16,09,1, 11.9,1,1, 9.162, 10012.110, 242.277, 53000.426 21/06/16,01:50:34,17,09,1, 11.9,1,1, 9.162, 10012.107, 242.311, 53000.443 21/06/16,01:50:34,18,09,1, 11.9,1,1, 9.162, 10012.096, 242.329, 53000.409 21/06/16,01:50:34,19,09,1, 11.9,1,1, 9.162, 10012.094, 242.335, 53000.411 21/06/16,01:50:35,00,09,1, 11.9,1,1, 9.162, 10012.087, 242.335, 53000.411 21/06/16,01:50:35,01,09,1, 11.9,1,1, 9.162, 10012.084, 242.358, 53000.380 21/06/16,01:50:35,02,09,1, 11.9,1,1, 9.162, 10012.054, 242.399, 53000.386 21/06/16,01:50:35,03,09,1, 11.9,1,1, 9.162, 10012.098, 242.423, 53000.389 21/06/16,01:50:35,04,09,1, 11.9,1,1, 9.162, 10012.059, 242.419, 53000.360 21/06/16,01:50:35,05,09,1, 11.9,1,1, 9.162, 10012.066, 242.437, 53000.389 21/06/16,01:50:35,06,09,1, 11.9,1,1, 9.162, 10012.074, 242.464, 53000.377 21/06/16,01:50:35,07,09,1, 11.9,1,1, 9.162, 10012.053, 242.492, 53000.369 21/06/16,01:50:35,08,09,1, 11.9,1,1, 9.162, 10012.062, 242.517, 53000.386 21/06/16,01:50:35,09,09,1, 11.9,1,1, 9.162, 10012.057, 242.542, 53000.391 21/06/16,01:50:35,10,09,1, 11.9,1,1, 9.162, 10012.031, 242.567, 53000.356 21/06/16,01:50:35,11,09,1, 11.9,1,1, 9.162, 10012.052, 242.596, 53000.341 21/06/16,01:50:35,12,09,1, 11.9,1,1, 9.162, 10012.026, 242.617, 53000.356 21/06/16,01:50:35,13,09,1, 11.9,1,1, 9.162, 10012.036, 242.642, 53000.366 21/06/16,01:50:35,14,09,1, 11.9,1,1, 9.162, 10012.049, 242.663, 53000.278 21/06/16,01:50:35,15,09,1, 11.9,1,1, 9.162, 10012.024, 242.696, 53000.296 21/06/16,01:50:35,16,09,1, 11.9,1,1, 9.162, 10012.042, 242.725, 53000.272 21/06/16,01:50:35,17,09,1, 11.9,1,1, 9.162, 10012.023, 242.764, 53000.281 21/06/16,01:50:35,18,09,1, 11.9,1,1, 9.162, 10011.997, 242.781, 53000.298 21/06/16,01:50:35,19,09,1, 11.9,1,1, 9.162, 10011.996, 242.816, 53000.242 21/06/16,01:50:36,00,09,1, 11.9,1,1, 9.162, 10011.995, 242.816, 53000.242 21/06/16,01:50:36,01,09,1, 11.9,1,1, 9.162, 10012.012, 242.871, 53000.305 21/06/16,01:50:36,02,09,1, 11.9,1,1, 9.162, 10011.999, 242.879, 53000.262 21/06/16,01:50:36,03,09,1, 11.9,1,1, 9.162, 10011.996, 242.937, 53000.243 21/06/16,01:50:36,04,09,1, 11.9,1,1, 9.162, 10011.977, 242.959, 53000.266 21/06/16,01:50:36,05,09,1, 11.9,1,1, 9.162, 10011.979, 242.967, 53000.210 21/06/16,01:50:36,06,09,1, 11.9,1,1, 9.162, 10011.989, 243.016, 53000.188 21/06/16,01:50:36,07,09,1, 11.9,1,1, 9.162, 10011.972, 243.037, 53000.180 21/06/16,01:50:36,08,09,1, 11.9,1,1, 9.162, 10011.968, 243.055, 53000.179 21/06/16,01:50:36,09,09,1, 11.9,1,1, 9.162, 10011.952, 243.076, 53000.192 21/06/16,01:50:36,10,09,1, 11.9,1,1, 9.162, 10011.957, 243.112, 53000.153 21/06/16,01:50:36,11,09,1, 11.9,1,1, 9.162, 10011.947, 243.106, 53000.151 21/06/16,01:50:36,12,09,1, 11.9,1,1, 9.162, 10011.919, 243.169, 53000.145 21/06/16,01:50:36,13,09,1, 11.9,1,1, 9.162, 10011.914, 243.152, 53000.134 21/06/16,01:50:36,14,09,1, 11.9,1,1, 9.162, 10011.923, 243.179, 53000.110 21/06/16,01:50:36,15,09,1, 11.9,1,1, 9.162, 10011.928, 243.213, 53000.075 21/06/16,01:50:36,16,09,1, 11.9,1,1, 9.162, 10011.935, 243.238, 53000.114 21/06/16,01:50:36,17,09,1, 11.9,1,1, 9.162, 10011.902, 243.248, 53000.055 21/06/16,01:50:36,18,09,1, 11.9,1,1, 9.162, 10011.922, 243.266, 53000.048 21/06/16,01:50:36,19,09,1, 11.9,1,1, 9.162, 10011.907, 243.275, 53000.040 21/06/16,01:50:37,00,09,1, 11.9,1,1, 9.163, 10011.903, 243.275, 53000.040 21/06/16,01:50:37,01,09,1, 11.9,1,1, 9.163, 10011.858, 243.317, 53000.038 21/06/16,01:50:37,02,09,1, 11.9,1,1, 9.163, 10011.870, 243.323, 53000.037 21/06/16,01:50:37,03,09,1, 11.9,1,1, 9.163, 10011.858, 243.357, 52999.977 21/06/16,01:50:37,04,09,1, 11.9,1,1, 9.163, 10011.850, 243.363, 52999.996 21/06/16,01:50:37,05,09,1, 11.9,1,1, 9.163, 10011.861, 243.370, 52999.979 21/06/16,01:50:37,06,09,1, 11.9,1,1, 9.163, 10011.858, 243.391, 52999.981 21/06/16,01:50:37,07,09,1, 11.9,1,1, 9.163, 10011.847, 243.393, 52999.905 21/06/16,01:50:37,08,09,1, 11.9,1,1, 9.163, 10011.819, 243.395, 52999.842 21/06/16,01:50:37,09,09,1, 11.9,1,1, 9.163, 10011.867, 243.437, 52999.876 21/06/16,01:50:37,10,09,1, 11.9,1,1, 9.163, 10011.844, 243.453, 52999.828 21/06/16,01:50:37,11,09,1, 11.9,1,1, 9.163, 10011.819, 243.446, 52999.822 21/06/16,01:50:37,12,09,1, 11.9,1,1, 9.163, 10011.833, 243.461, 52999.845 21/06/16,01:50:37,13,09,1, 11.9,1,1, 9.163, 10011.837, 243.504, 52999.865 21/06/16,01:50:37,14,09,1, 11.9,1,1, 9.163, 10011.827, 243.506, 52999.814 21/06/16,01:50:37,15,09,1, 11.9,1,1, 9.163, 10011.810, 243.554, 52999.819 21/06/16,01:50:37,16,09,1, 11.9,1,1, 9.163, 10011.801, 243.533, 52999.780 21/06/16,01:50:37,17,09,1, 11.9,1,1, 9.163, 10011.807, 243.539, 52999.799 21/06/16,01:50:37,18,09,1, 11.9,1,1, 9.163, 10011.785, 243.559, 52999.844 21/06/16,01:50:37,19,09,1, 11.9,1,1, 9.163, 10011.803, 243.577, 52999.748 21/06/16,01:50:38,00,08,1, 11.9,1,1, 9.165, 10011.803, 243.577, 52999.748 21/06/16,01:50:38,01,08,1, 11.9,1,1, 9.165, 10011.788, 243.603, 52999.733 21/06/16,01:50:38,02,08,1, 11.9,1,1, 9.165, 10011.783, 243.631, 52999.722 21/06/16,01:50:38,03,08,1, 11.9,1,1, 9.165, 10011.775, 243.649, 52999.678 21/06/16,01:50:38,04,08,1, 11.9,1,1, 9.165, 10011.778, 243.645, 52999.692 21/06/16,01:50:38,05,08,1, 11.9,1,1, 9.165, 10011.756, 243.667, 52999.667 21/06/16,01:50:38,06,08,1, 11.9,1,1, 9.165, 10011.754, 243.681, 52999.652 21/06/16,01:50:38,07,08,1, 11.9,1,1, 9.165, 10011.767, 243.709, 52999.629 21/06/16,01:50:38,08,08,1, 11.9,1,1, 9.165, 10011.781, 243.712, 52999.606 21/06/16,01:50:38,09,08,1, 11.9,1,1, 9.165, 10011.754, 243.728, 52999.630 21/06/16,01:50:38,10,08,1, 11.9,1,1, 9.165, 10011.746, 243.741, 52999.591 21/06/16,01:50:38,11,08,1, 11.9,1,1, 9.165, 10011.800, 243.748, 52999.598 21/06/16,01:50:38,12,08,1, 11.9,1,1, 9.165, 10011.765, 243.791, 52999.574 21/06/16,01:50:38,13,08,1, 11.9,1,1, 9.165, 10011.762, 243.792, 52999.563 21/06/16,01:50:38,14,08,1, 11.9,1,1, 9.165, 10011.738, 243.816, 52999.401 21/06/16,01:50:38,15,08,1, 11.9,1,1, 9.165, 10011.798, 243.867, 53000.024 21/06/16,01:50:38,16,08,1, 11.9,1,1, 9.165, 10011.857, 243.842, 52999.382 21/06/16,01:50:38,17,08,1, 11.9,1,1, 9.165, 10011.814, 243.872, 52999.413 21/06/16,01:50:38,18,08,1, 11.9,1,1, 9.165, 10011.781, 243.876, 52999.446 21/06/16,01:50:38,19,08,1, 11.9,1,1, 9.165, 10011.780, 243.940, 52999.501 21/06/16,01:50:39,00,07,1, 11.8,1,1, 9.159, 10011.778, 243.940, 52999.501 21/06/16,01:50:39,01,07,1, 11.8,1,1, 9.159, 10011.796, 243.985, 52999.533 21/06/16,01:50:39,02,07,1, 11.8,1,1, 9.159, 10011.788, 243.977, 52999.463 21/06/16,01:50:39,03,07,1, 11.8,1,1, 9.159, 10011.777, 244.027, 52999.655 21/06/16,01:50:39,04,07,1, 11.8,1,1, 9.159, 10011.774, 244.045, 52999.521 21/06/16,01:50:39,05,07,1, 11.8,1,1, 9.159, 10011.770, 244.056, 52999.490 21/06/16,01:50:39,06,07,1, 11.8,1,1, 9.159, 10011.784, 244.086, 52999.469 21/06/16,01:50:39,07,07,1, 11.8,1,1, 9.159, 10011.797, 244.116, 52999.455 21/06/16,01:50:39,08,07,1, 11.8,1,1, 9.159, 10011.784, 244.103, 52999.360 21/06/16,01:50:39,09,07,1, 11.8,1,1, 9.159, 10011.798, 244.132, 52999.395 21/06/16,01:50:39,10,07,1, 11.8,1,1, 9.159, 10011.805, 244.176, 52999.367 21/06/16,01:50:39,11,07,1, 11.8,1,1, 9.159, 10011.797, 244.208, 52999.371 21/06/16,01:50:39,12,07,1, 11.8,1,1, 9.159, 10011.793, 244.204, 52999.319 21/06/16,01:50:39,13,07,1, 11.8,1,1, 9.159, 10011.805, 244.226, 52999.342 21/06/16,01:50:39,14,07,1, 11.8,1,1, 9.159, 10011.820, 244.243, 52999.310 21/06/16,01:50:39,15,07,1, 11.8,1,1, 9.159, 10011.814, 244.263, 52999.328 21/06/16,01:50:39,16,07,1, 11.8,1,1, 9.159, 10011.773, 244.277, 52999.266 21/06/16,01:50:39,17,07,1, 11.8,1,1, 9.159, 10011.789, 244.307, 52999.299 21/06/16,01:50:39,18,07,1, 11.8,1,1, 9.159, 10011.777, 244.331, 52999.369 21/06/16,01:50:39,19,07,1, 11.8,1,1, 9.159, 10011.776, 244.340, 52999.322 21/06/16,01:50:40,00,07,1, 11.9,1,1, 9.161, 10011.770, 244.340, 52999.322 21/06/16,01:50:40,01,07,1, 11.9,1,1, 9.161, 10011.765, 244.374, 52999.284 21/06/16,01:50:40,02,07,1, 11.9,1,1, 9.161, 10011.785, 244.373, 52999.254 21/06/16,01:50:40,03,07,1, 11.9,1,1, 9.161, 10011.760, 244.399, 52999.207 21/06/16,01:50:40,04,07,1, 11.9,1,1, 9.161, 10011.770, 244.419, 52999.252 21/06/16,01:50:40,05,07,1, 11.9,1,1, 9.161, 10011.755, 244.415, 52999.174 21/06/16,01:50:40,06,07,1, 11.9,1,1, 9.161, 10011.766, 244.432, 52999.116 21/06/16,01:50:40,07,07,1, 11.9,1,1, 9.161, 10011.769, 244.447, 52999.135 21/06/16,01:50:40,08,07,1, 11.9,1,1, 9.161, 10011.734, 244.434, 52999.129 21/06/16,01:50:40,09,07,1, 11.9,1,1, 9.161, 10011.762, 244.444, 52999.137 21/06/16,01:50:40,10,07,1, 11.9,1,1, 9.161, 10011.748, 244.455, 52999.066 21/06/16,01:50:40,11,07,1, 11.9,1,1, 9.161, 10011.749, 244.451, 52999.084 21/06/16,01:50:40,12,07,1, 11.9,1,1, 9.161, 10011.723, 244.444, 52999.061 21/06/16,01:50:40,13,07,1, 11.9,1,1, 9.161, 10011.732, 244.487, 52999.079 21/06/16,01:50:40,14,07,1, 11.9,1,1, 9.161, 10011.728, 244.477, 52999.315 21/06/16,01:50:40,15,07,1, 11.9,1,1, 9.161, 10011.755, 244.468, 52998.973 21/06/16,01:50:40,16,07,1, 11.9,1,1, 9.161, 10011.713, 244.472, 52998.913 21/06/16,01:50:40,17,07,1, 11.9,1,1, 9.161, 10011.701, 244.475, 52998.926 21/06/16,01:50:40,18,07,1, 11.9,1,1, 9.161, 10011.703, 244.462, 52998.910 21/06/16,01:50:40,19,07,1, 11.9,1,1, 9.161, 10011.683, 244.474, 52998.954 21/06/16,01:50:41,00,08,1, 11.9,1,1, 9.164, 10011.678, 244.474, 52998.954 21/06/16,01:50:41,01,08,1, 11.9,1,1, 9.164, 10011.673, 244.463, 52998.930 21/06/16,01:50:41,02,08,1, 11.9,1,1, 9.164, 10011.660, 244.470, 52998.855 21/06/16,01:50:41,03,08,1, 11.9,1,1, 9.164, 10011.640, 244.441, 52998.852 21/06/16,01:50:41,04,08,1, 11.9,1,1, 9.164, 10011.634, 244.471, 52998.845 21/06/16,01:50:41,05,08,1, 11.9,1,1, 9.164, 10011.617, 244.437, 52998.797 21/06/16,01:50:41,06,08,1, 11.9,1,1, 9.164, 10011.624, 244.421, 52998.780 21/06/16,01:50:41,07,08,1, 11.9,1,1, 9.164, 10011.617, 244.439, 52998.774 21/06/16,01:50:41,08,08,1, 11.9,1,1, 9.164, 10011.622, 244.450, 52998.787 21/06/16,01:50:41,09,08,1, 11.9,1,1, 9.164, 10011.601, 244.408, 52998.785 21/06/16,01:50:41,10,08,1, 11.9,1,1, 9.164, 10011.627, 244.427, 52998.760 21/06/16,01:50:41,11,08,1, 11.9,1,1, 9.164, 10011.557, 244.418, 52998.798 21/06/16,01:50:41,12,08,1, 11.9,1,1, 9.164, 10011.642, 244.428, 52998.664 21/06/16,01:50:41,13,08,1, 11.9,1,1, 9.164, 10011.596, 244.440, 52998.674 21/06/16,01:50:41,14,08,1, 11.9,1,1, 9.164, 10011.617, 244.450, 52998.680 21/06/16,01:50:41,15,08,1, 11.9,1,1, 9.164, 10011.599, 244.450, 52998.679 21/06/16,01:50:41,16,08,1, 11.9,1,1, 9.164, 10011.602, 244.454, 52998.682 21/06/16,01:50:41,17,08,1, 11.9,1,1, 9.164, 10011.598, 244.456, 52998.648 21/06/16,01:50:41,18,08,1, 11.9,1,1, 9.164, 10011.575, 244.456, 52998.701 21/06/16,01:50:41,19,08,1, 11.9,1,1, 9.164, 10011.588, 244.439, 52998.661 21/06/16,01:50:42,00,08,1, 11.9,1,1, 9.164, 10011.586, 244.439, 52998.661 21/06/16,01:50:42,01,08,1, 11.9,1,1, 9.164, 10011.604, 244.445, 52998.613 21/06/16,01:50:42,02,08,1, 11.9,1,1, 9.164, 10011.589, 244.477, 52998.662 21/06/16,01:50:42,03,08,1, 11.9,1,1, 9.164, 10011.608, 244.483, 52998.654 21/06/16,01:50:42,04,08,1, 11.9,1,1, 9.164, 10011.586, 244.478, 52998.606 21/06/16,01:50:42,05,08,1, 11.9,1,1, 9.164, 10011.593, 244.481, 52998.599 21/06/16,01:50:42,06,08,1, 11.9,1,1, 9.164, 10011.611, 244.511, 52998.614 21/06/16,01:50:42,07,08,1, 11.9,1,1, 9.164, 10011.583, 244.504, 52998.585 21/06/16,01:50:42,08,08,1, 11.9,1,1, 9.164, 10011.574, 244.504, 52998.563 21/06/16,01:50:42,09,08,1, 11.9,1,1, 9.164, 10011.618, 244.529, 52998.632 21/06/16,01:50:42,10,08,1, 11.9,1,1, 9.164, 10011.594, 244.514, 52998.577 21/06/16,01:50:42,11,08,1, 11.9,1,1, 9.164, 10011.592, 244.533, 52998.607 21/06/16,01:50:42,12,08,1, 11.9,1,1, 9.164, 10011.597, 244.552, 52998.575 21/06/16,01:50:42,13,08,1, 11.9,1,1, 9.164, 10011.595, 244.563, 52998.604 21/06/16,01:50:42,14,08,1, 11.9,1,1, 9.164, 10011.599, 244.589, 52998.581 21/06/16,01:50:42,15,08,1, 11.9,1,1, 9.164, 10011.579, 244.585, 52998.614 21/06/16,01:50:42,16,08,1, 11.9,1,1, 9.164, 10011.557, 244.588, 52998.601 21/06/16,01:50:42,17,08,1, 11.9,1,1, 9.164, 10011.596, 244.596, 52998.612 21/06/16,01:50:42,18,08,1, 11.9,1,1, 9.164, 10011.588, 244.620, 52998.616 21/06/16,01:50:42,19,08,1, 11.9,1,1, 9.164, 10011.554, 244.627, 52998.599 21/06/16,01:50:43,00,08,1, 11.8,1,1, 9.164, 10011.553, 244.627, 52998.599 21/06/16,01:50:43,01,08,1, 11.8,1,1, 9.164, 10011.584, 244.657, 52998.603 21/06/16,01:50:43,02,08,1, 11.8,1,1, 9.164, 10011.579, 244.677, 52998.582 21/06/16,01:50:43,03,08,1, 11.8,1,1, 9.164, 10011.577, 244.689, 52998.546 21/06/16,01:50:43,04,08,1, 11.8,1,1, 9.164, 10011.556, 244.695, 52998.526 21/06/16,01:50:43,05,08,1, 11.8,1,1, 9.164, 10011.566, 244.692, 52998.486 21/06/16,01:50:43,06,08,1, 11.8,1,1, 9.164, 10011.577, 244.707, 52998.556 21/06/16,01:50:43,07,08,1, 11.8,1,1, 9.164, 10011.528, 244.749, 52998.542 21/06/16,01:50:43,08,08,1, 11.8,1,1, 9.164, 10011.549, 244.735, 52998.531 21/06/16,01:50:43,09,08,1, 11.8,1,1, 9.164, 10011.517, 244.760, 52998.545 21/06/16,01:50:43,10,08,1, 11.8,1,1, 9.164, 10011.542, 244.755, 52998.495 21/06/16,01:50:43,11,08,1, 11.8,1,1, 9.164, 10011.517, 244.754, 52998.514 21/06/16,01:50:43,12,08,1, 11.8,1,1, 9.164, 10011.534, 244.781, 52998.493 21/06/16,01:50:43,13,08,1, 11.8,1,1, 9.164, 10011.513, 244.779, 52998.509 21/06/16,01:50:43,14,08,1, 11.8,1,1, 9.164, 10011.525, 244.782, 52998.509 21/06/16,01:50:43,15,08,1, 11.8,1,1, 9.164, 10011.507, 244.800, 52998.555 21/06/16,01:50:43,16,08,1, 11.8,1,1, 9.164, 10011.517, 244.846, 52998.540 21/06/16,01:50:43,17,08,1, 11.8,1,1, 9.164, 10011.515, 244.828, 52998.504 21/06/16,01:50:43,18,08,1, 11.8,1,1, 9.164, 10011.511, 244.816, 52998.542 21/06/16,01:50:43,19,08,1, 11.8,1,1, 9.164, 10011.489, 244.853, 52998.420 21/06/16,01:50:44,00,08,1, 11.9,1,1, 9.161, 10011.486, 244.853, 52998.420 21/06/16,01:50:44,01,08,1, 11.9,1,1, 9.161, 10011.512, 244.840, 52998.478 21/06/16,01:50:44,02,08,1, 11.9,1,1, 9.161, 10011.509, 244.841, 52998.522 21/06/16,01:50:44,03,08,1, 11.9,1,1, 9.161, 10011.511, 244.880, 52998.586 21/06/16,01:50:44,04,08,1, 11.9,1,1, 9.161, 10011.467, 244.867, 52998.459 21/06/16,01:50:44,05,08,1, 11.9,1,1, 9.161, 10011.469, 244.869, 52998.484 21/06/16,01:50:44,06,08,1, 11.9,1,1, 9.161, 10011.445, 244.867, 52998.551 21/06/16,01:50:44,07,08,1, 11.9,1,1, 9.161, 10011.461, 244.878, 52998.407 21/06/16,01:50:44,08,08,1, 11.9,1,1, 9.161, 10011.478, 244.893, 52998.435 21/06/16,01:50:44,09,08,1, 11.9,1,1, 9.161, 10011.493, 244.892, 52998.455 21/06/16,01:50:44,10,08,1, 11.9,1,1, 9.161, 10011.470, 244.903, 52998.449 21/06/16,01:50:44,11,08,1, 11.9,1,1, 9.161, 10011.474, 244.925, 52998.431 21/06/16,01:50:44,12,08,1, 11.9,1,1, 9.161, 10011.469, 244.928, 52998.425 21/06/16,01:50:44,13,08,1, 11.9,1,1, 9.161, 10011.454, 244.963, 52998.429 21/06/16,01:50:44,14,08,1, 11.9,1,1, 9.161, 10011.457, 244.957, 52998.402 21/06/16,01:50:44,15,08,1, 11.9,1,1, 9.161, 10011.436, 244.969, 52998.361 21/06/16,01:50:44,16,08,1, 11.9,1,1, 9.161, 10011.441, 244.990, 52998.414 21/06/16,01:50:44,17,08,1, 11.9,1,1, 9.161, 10011.434, 244.991, 52998.436 21/06/16,01:50:44,18,08,1, 11.9,1,1, 9.161, 10011.410, 245.015, 52998.416 21/06/16,01:50:44,19,08,1, 11.9,1,1, 9.161, 10011.414, 245.031, 52998.383 21/06/16,01:50:45,00,08,1, 11.9,1,1, 9.162, 10011.411, 245.031, 52998.383 21/06/16,01:50:45,01,08,1, 11.9,1,1, 9.162, 10011.400, 245.062, 52998.375 21/06/16,01:50:45,02,08,1, 11.9,1,1, 9.162, 10011.362, 245.086, 52998.404 21/06/16,01:50:45,03,08,1, 11.9,1,1, 9.162, 10011.375, 245.123, 52998.406 21/06/16,01:50:45,04,08,1, 11.9,1,1, 9.162, 10011.364, 245.112, 52998.391 21/06/16,01:50:45,05,08,1, 11.9,1,1, 9.162, 10011.336, 245.149, 52998.422 21/06/16,01:50:45,06,08,1, 11.9,1,1, 9.162, 10011.312, 245.154, 52998.373 21/06/16,01:50:45,07,08,1, 11.9,1,1, 9.162, 10011.307, 245.197, 52998.398 21/06/16,01:50:45,08,08,1, 11.9,1,1, 9.162, 10011.296, 245.173, 52998.372 21/06/16,01:50:45,09,08,1, 11.9,1,1, 9.162, 10011.285, 245.199, 52998.380 21/06/16,01:50:45,10,08,1, 11.9,1,1, 9.162, 10011.259, 245.225, 52998.350 21/06/16,01:50:45,11,08,1, 11.9,1,1, 9.162, 10011.234, 245.261, 52998.364 21/06/16,01:50:45,12,08,1, 11.9,1,1, 9.162, 10011.254, 245.279, 52998.373 21/06/16,01:50:45,13,08,1, 11.9,1,1, 9.162, 10011.265, 245.295, 52998.410 21/06/16,01:50:45,14,08,1, 11.9,1,1, 9.162, 10011.221, 245.340, 52998.391 21/06/16,01:50:45,15,08,1, 11.9,1,1, 9.162, 10011.206, 245.350, 52998.378 21/06/16,01:50:45,16,08,1, 11.9,1,1, 9.162, 10011.176, 245.378, 52998.362 21/06/16,01:50:45,17,08,1, 11.9,1,1, 9.162, 10011.159, 245.411, 52998.391 21/06/16,01:50:45,18,08,1, 11.9,1,1, 9.162, 10011.126, 245.442, 52998.418 21/06/16,01:50:45,19,08,1, 11.9,1,1, 9.162, 10011.138, 245.458, 52998.418 21/06/16,01:50:46,00,08,1, 11.9,1,1, 9.158, 10011.135, 245.458, 52998.418 21/06/16,01:50:46,01,08,1, 11.9,1,1, 9.158, 10011.073, 245.530, 52998.413 21/06/16,01:50:46,02,08,1, 11.9,1,1, 9.158, 10011.065, 245.549, 52998.421 21/06/16,01:50:46,03,08,1, 11.9,1,1, 9.158, 10011.022, 245.590, 52998.374 21/06/16,01:50:46,04,08,1, 11.9,1,1, 9.158, 10011.028, 245.630, 52998.393 21/06/16,01:50:46,05,08,1, 11.9,1,1, 9.158, 10010.973, 245.648, 52998.370 21/06/16,01:50:46,06,08,1, 11.9,1,1, 9.158, 10010.959, 245.688, 52998.414 21/06/16,01:50:46,07,08,1, 11.9,1,1, 9.158, 10010.946, 245.729, 52998.407 21/06/16,01:50:46,08,08,1, 11.9,1,1, 9.158, 10010.920, 245.759, 52998.383 21/06/16,01:50:46,09,08,1, 11.9,1,1, 9.158, 10010.884, 245.802, 52998.415 21/06/16,01:50:46,10,08,1, 11.9,1,1, 9.158, 10010.890, 245.822, 52998.419 21/06/16,01:50:46,11,08,1, 11.9,1,1, 9.158, 10010.825, 245.848, 52998.425 21/06/16,01:50:46,12,08,1, 11.9,1,1, 9.158, 10010.819, 245.920, 52998.407 21/06/16,01:50:46,13,08,1, 11.9,1,1, 9.158, 10010.811, 245.932, 52998.453 21/06/16,01:50:46,14,08,1, 11.9,1,1, 9.158, 10010.778, 245.934, 52998.442 21/06/16,01:50:46,15,08,1, 11.9,1,1, 9.158, 10010.775, 245.967, 52998.436 21/06/16,01:50:46,16,08,1, 11.9,1,1, 9.158, 10010.740, 246.025, 52998.429 21/06/16,01:50:46,17,08,1, 11.9,1,1, 9.158, 10010.722, 246.061, 52998.440 21/06/16,01:50:46,18,08,1, 11.9,1,1, 9.158, 10010.686, 246.059, 52998.378 21/06/16,01:50:46,19,08,1, 11.9,1,1, 9.158, 10010.661, 246.106, 52998.391 21/06/16,01:50:47,00,09,1, 11.9,1,1, 9.161, 10010.660, 246.106, 52998.391 21/06/16,01:50:47,01,09,1, 11.9,1,1, 9.161, 10010.629, 246.160, 52998.379 21/06/16,01:50:47,02,09,1, 11.9,1,1, 9.161, 10010.563, 246.186, 52998.369 21/06/16,01:50:47,03,09,1, 11.9,1,1, 9.161, 10010.561, 246.203, 52998.432 21/06/16,01:50:47,04,09,1, 11.9,1,1, 9.161, 10010.572, 246.228, 52998.386 21/06/16,01:50:47,05,09,1, 11.9,1,1, 9.161, 10010.520, 246.232, 52998.370 21/06/16,01:50:47,06,09,1, 11.9,1,1, 9.161, 10010.514, 246.272, 52998.386 21/06/16,01:50:47,07,09,1, 11.9,1,1, 9.161, 10010.483, 246.297, 52998.354 21/06/16,01:50:47,08,09,1, 11.9,1,1, 9.161, 10010.470, 246.309, 52998.355 21/06/16,01:50:47,09,09,1, 11.9,1,1, 9.161, 10010.467, 246.323, 52998.360 21/06/16,01:50:47,10,09,1, 11.9,1,1, 9.161, 10010.434, 246.366, 52998.350 21/06/16,01:50:47,11,09,1, 11.9,1,1, 9.161, 10010.428, 246.393, 52998.370 21/06/16,01:50:47,12,09,1, 11.9,1,1, 9.161, 10010.413, 246.368, 52998.300 21/06/16,01:50:47,13,09,1, 11.9,1,1, 9.161, 10010.387, 246.399, 52998.321 21/06/16,01:50:47,14,09,1, 11.9,1,1, 9.161, 10010.375, 246.435, 52998.323 21/06/16,01:50:47,15,09,1, 11.9,1,1, 9.161, 10010.371, 246.436, 52998.299 21/06/16,01:50:47,16,09,1, 11.9,1,1, 9.161, 10010.348, 246.465, 52998.301 21/06/16,01:50:47,17,09,1, 11.9,1,1, 9.161, 10010.321, 246.466, 52998.280 21/06/16,01:50:47,18,09,1, 11.9,1,1, 9.161, 10010.312, 246.471, 52998.277 21/06/16,01:50:47,19,09,1, 11.9,1,1, 9.161, 10010.315, 246.490, 52998.238 21/06/16,01:50:48,00,09,1, 11.9,1,1, 9.160, 10010.309, 246.490, 52998.238 21/06/16,01:50:48,01,09,1, 11.9,1,1, 9.160, 10010.290, 246.518, 52998.240 21/06/16,01:50:48,02,09,1, 11.9,1,1, 9.160, 10010.261, 246.538, 52998.224 21/06/16,01:50:48,03,09,1, 11.9,1,1, 9.160, 10010.265, 246.549, 52998.481 21/06/16,01:50:48,04,09,1, 11.9,1,1, 9.160, 10010.296, 246.493, 52998.034 21/06/16,01:50:48,05,09,1, 11.9,1,1, 9.160, 10010.254, 246.544, 52998.058 21/06/16,01:50:48,06,09,1, 11.9,1,1, 9.160, 10010.250, 246.536, 52998.105 21/06/16,01:50:48,07,09,1, 11.9,1,1, 9.160, 10010.229, 246.518, 52998.107 21/06/16,01:50:48,08,09,1, 11.9,1,1, 9.160, 10010.236, 246.524, 52998.085 21/06/16,01:50:48,09,09,1, 11.9,1,1, 9.160, 10010.206, 246.508, 52998.091 21/06/16,01:50:48,10,09,1, 11.9,1,1, 9.160, 10010.204, 246.520, 52998.070 21/06/16,01:50:48,11,09,1, 11.9,1,1, 9.160, 10010.230, 246.533, 52998.038 21/06/16,01:50:48,12,09,1, 11.9,1,1, 9.160, 10010.231, 246.554, 52997.984 21/06/16,01:50:48,13,09,1, 11.9,1,1, 9.160, 10010.204, 246.541, 52998.007 21/06/16,01:50:48,14,09,1, 11.9,1,1, 9.160, 10010.202, 246.543, 52998.011 21/06/16,01:50:48,15,09,1, 11.9,1,1, 9.160, 10010.185, 246.541, 52998.010 21/06/16,01:50:48,16,09,1, 11.9,1,1, 9.160, 10010.212, 246.548, 52997.988 21/06/16,01:50:48,17,09,1, 11.9,1,1, 9.160, 10010.224, 246.549, 52997.964 21/06/16,01:50:48,18,09,1, 11.9,1,1, 9.160, 10010.215, 246.543, 52997.993 21/06/16,01:50:48,19,09,1, 11.9,1,1, 9.160, 10010.237, 246.539, 52997.953 21/06/16,01:50:49,00,09,1, 11.9,1,1, 9.163, 10010.234, 246.539, 52997.953 21/06/16,01:50:49,01,09,1, 11.9,1,1, 9.163, 10010.275, 246.577, 52997.926 21/06/16,01:50:49,02,09,1, 11.9,1,1, 9.163, 10010.270, 246.573, 52997.933 21/06/16,01:50:49,03,09,1, 11.9,1,1, 9.163, 10010.282, 246.550, 52997.902 21/06/16,01:50:49,04,09,1, 11.9,1,1, 9.163, 10010.302, 246.580, 52997.892 21/06/16,01:50:49,05,09,1, 11.9,1,1, 9.163, 10010.294, 246.590, 52997.868 21/06/16,01:50:49,06,09,1, 11.9,1,1, 9.163, 10010.309, 246.601, 52997.892 21/06/16,01:50:49,07,09,1, 11.9,1,1, 9.163, 10010.317, 246.622, 52997.854 21/06/16,01:50:49,08,09,1, 11.9,1,1, 9.163, 10010.308, 246.641, 52997.891 21/06/16,01:50:49,09,09,1, 11.9,1,1, 9.163, 10010.348, 246.664, 52997.853 21/06/16,01:50:49,10,09,1, 11.9,1,1, 9.163, 10010.352, 246.632, 52997.835 21/06/16,01:50:49,11,09,1, 11.9,1,1, 9.163, 10010.374, 246.651, 52997.899 21/06/16,01:50:49,12,09,1, 11.9,1,1, 9.163, 10010.388, 246.669, 52997.809 21/06/16,01:50:49,13,09,1, 11.9,1,1, 9.163, 10010.384, 246.646, 52997.823 21/06/16,01:50:49,14,09,1, 11.9,1,1, 9.163, 10010.397, 246.661, 52997.862 21/06/16,01:50:49,15,09,1, 11.9,1,1, 9.163, 10010.420, 246.676, 52997.793 21/06/16,01:50:49,16,09,1, 11.9,1,1, 9.163, 10010.416, 246.684, 52997.804 21/06/16,01:50:49,17,09,1, 11.9,1,1, 9.163, 10010.422, 246.686, 52997.798 21/06/16,01:50:49,18,09,1, 11.9,1,1, 9.163, 10010.445, 246.688, 52997.812 21/06/16,01:50:49,19,09,1, 11.9,1,1, 9.163, 10010.432, 246.711, 52997.779 21/06/16,01:50:50,00,09,1, 11.9,1,1, 9.161, 10010.426, 246.711, 52997.779 21/06/16,01:50:50,01,09,1, 11.9,1,1, 9.161, 10010.421, 246.724, 52997.818 21/06/16,01:50:50,02,09,1, 11.9,1,1, 9.161, 10010.445, 246.749, 52997.818 21/06/16,01:50:50,03,09,1, 11.9,1,1, 9.161, 10010.493, 246.743, 52997.731 21/06/16,01:50:50,04,09,1, 11.9,1,1, 9.161, 10010.493, 246.741, 52997.742 21/06/16,01:50:50,05,09,1, 11.9,1,1, 9.161, 10010.538, 246.758, 52997.719 21/06/16,01:50:50,06,09,1, 11.9,1,1, 9.161, 10010.555, 246.775, 52997.734 21/06/16,01:50:50,07,09,1, 11.9,1,1, 9.161, 10010.577, 246.786, 52997.794 21/06/16,01:50:50,08,09,1, 11.9,1,1, 9.161, 10010.605, 246.823, 52997.741 21/06/16,01:50:50,09,09,1, 11.9,1,1, 9.161, 10010.605, 246.858, 52997.782 21/06/16,01:50:50,10,09,1, 11.9,1,1, 9.161, 10010.614, 246.874, 52997.723 21/06/16,01:50:50,11,09,1, 11.9,1,1, 9.161, 10010.658, 246.927, 52997.770 21/06/16,01:50:50,12,09,1, 11.9,1,1, 9.161, 10010.673, 246.941, 52997.745 21/06/16,01:50:50,13,09,1, 11.9,1,1, 9.161, 10010.697, 246.978, 52997.808 21/06/16,01:50:50,14,09,1, 11.9,1,1, 9.161, 10010.706, 247.013, 52997.804 21/06/16,01:50:50,15,09,1, 11.9,1,1, 9.161, 10010.767, 247.055, 52997.839 21/06/16,01:50:50,16,09,1, 11.9,1,1, 9.161, 10010.752, 247.078, 52997.822 21/06/16,01:50:50,17,09,1, 11.9,1,1, 9.161, 10010.784, 247.130, 52997.864 21/06/16,01:50:50,18,09,1, 11.9,1,1, 9.161, 10010.787, 247.168, 52997.864 21/06/16,01:50:50,19,09,1, 11.9,1,1, 9.161, 10010.792, 247.215, 52997.885 21/06/16,01:50:51,00,09,1, 11.8,1,1, 9.160, 10010.785, 247.215, 52997.885 21/06/16,01:50:51,01,09,1, 11.8,1,1, 9.160, 10010.851, 247.301, 52997.944 21/06/16,01:50:51,02,09,1, 11.8,1,1, 9.160, 10010.852, 247.358, 52997.944 21/06/16,01:50:51,03,09,1, 11.8,1,1, 9.160, 10010.886, 247.409, 52998.009 21/06/16,01:50:51,04,09,1, 11.8,1,1, 9.160, 10010.868, 247.473, 52998.024 21/06/16,01:50:51,05,09,1, 11.8,1,1, 9.160, 10010.890, 247.500, 52998.025 21/06/16,01:50:51,06,09,1, 11.8,1,1, 9.160, 10010.893, 247.512, 52998.039 21/06/16,01:50:51,07,09,1, 11.8,1,1, 9.160, 10010.909, 247.578, 52998.073 21/06/16,01:50:51,08,09,1, 11.8,1,1, 9.160, 10010.932, 247.636, 52998.138 21/06/16,01:50:51,09,09,1, 11.8,1,1, 9.160, 10010.918, 247.672, 52998.070 21/06/16,01:50:51,10,09,1, 11.8,1,1, 9.160, 10010.933, 247.703, 52998.103 21/06/16,01:50:51,11,09,1, 11.8,1,1, 9.160, 10010.906, 247.746, 52998.121 21/06/16,01:50:51,12,09,1, 11.8,1,1, 9.160, 10010.915, 247.790, 52998.129 21/06/16,01:50:51,13,09,1, 11.8,1,1, 9.160, 10010.902, 247.817, 52998.164 21/06/16,01:50:51,14,09,1, 11.8,1,1, 9.160, 10010.892, 247.862, 52998.200 21/06/16,01:50:51,15,09,1, 11.8,1,1, 9.160, 10010.898, 247.901, 52998.147 21/06/16,01:50:51,16,09,1, 11.8,1,1, 9.160, 10010.906, 247.937, 52998.200 21/06/16,01:50:51,17,09,1, 11.8,1,1, 9.160, 10010.898, 247.950, 52998.166 21/06/16,01:50:51,18,09,1, 11.8,1,1, 9.160, 10010.904, 247.974, 52997.961 21/06/16,01:50:51,19,09,1, 11.8,1,1, 9.160, 10010.868, 248.024, 52998.171 21/06/16,01:50:52,00,09,1, 11.9,1,1, 9.162, 10010.860, 248.024, 52998.171 21/06/16,01:50:52,01,09,1, 11.9,1,1, 9.162, 10010.850, 248.107, 52998.215 21/06/16,01:50:52,02,09,1, 11.9,1,1, 9.162, 10010.818, 248.128, 52998.260 21/06/16,01:50:52,03,09,1, 11.9,1,1, 9.162, 10010.825, 248.188, 52998.257 21/06/16,01:50:52,04,09,1, 11.9,1,1, 9.162, 10010.803, 248.240, 52998.259 21/06/16,01:50:52,05,09,1, 11.9,1,1, 9.162, 10010.770, 248.237, 52998.248 21/06/16,01:50:52,06,09,1, 11.9,1,1, 9.162, 10010.764, 248.290, 52998.205 21/06/16,01:50:52,07,09,1, 11.9,1,1, 9.162, 10010.765, 248.339, 52998.267 21/06/16,01:50:52,08,09,1, 11.9,1,1, 9.162, 10010.734, 248.366, 52998.251 21/06/16,01:50:52,09,09,1, 11.9,1,1, 9.162, 10010.729, 248.386, 52998.327 21/06/16,01:50:52,10,09,1, 11.9,1,1, 9.162, 10010.693, 248.474, 52998.285 21/06/16,01:50:52,11,09,1, 11.9,1,1, 9.162, 10010.691, 248.502, 52998.324 21/06/16,01:50:52,12,09,1, 11.9,1,1, 9.162, 10010.659, 248.561, 52998.340 21/06/16,01:50:52,13,09,1, 11.9,1,1, 9.162, 10010.638, 248.593, 52998.361 21/06/16,01:50:52,14,09,1, 11.9,1,1, 9.162, 10010.614, 248.643, 52998.342 21/06/16,01:50:52,15,09,1, 11.9,1,1, 9.162, 10010.600, 248.691, 52998.360 21/06/16,01:50:52,16,09,1, 11.9,1,1, 9.162, 10010.573, 248.732, 52998.360 21/06/16,01:50:52,17,09,1, 11.9,1,1, 9.162, 10010.544, 248.813, 52998.380 21/06/16,01:50:52,18,09,1, 11.9,1,1, 9.162, 10010.530, 248.858, 52998.376 21/06/16,01:50:52,19,09,1, 11.9,1,1, 9.162, 10010.525, 248.905, 52998.419 21/06/16,01:50:53,00,09,1, 11.8,1,1, 9.160, 10010.518, 248.905, 52998.419 21/06/16,01:50:53,01,09,1, 11.8,1,1, 9.160, 10010.471, 249.020, 52998.418 21/06/16,01:50:53,02,09,1, 11.8,1,1, 9.160, 10010.442, 249.064, 52998.415 21/06/16,01:50:53,03,09,1, 11.8,1,1, 9.160, 10010.445, 249.138, 52998.461 21/06/16,01:50:53,04,09,1, 11.8,1,1, 9.160, 10010.426, 249.154, 52998.451 21/06/16,01:50:53,05,09,1, 11.8,1,1, 9.160, 10010.405, 249.221, 52998.445 21/06/16,01:50:53,06,09,1, 11.8,1,1, 9.160, 10010.394, 249.282, 52998.510 21/06/16,01:50:53,07,09,1, 11.8,1,1, 9.160, 10010.351, 249.352, 52998.449 21/06/16,01:50:53,08,09,1, 11.8,1,1, 9.160, 10010.349, 249.437, 52998.491 21/06/16,01:50:53,09,09,1, 11.8,1,1, 9.160, 10010.339, 249.505, 52998.500 21/06/16,01:50:53,10,09,1, 11.8,1,1, 9.160, 10010.335, 249.586, 52998.543 21/06/16,01:50:53,11,09,1, 11.8,1,1, 9.160, 10010.318, 249.701, 52998.574 21/06/16,01:50:53,12,09,1, 11.8,1,1, 9.160, 10010.277, 249.766, 52998.552 21/06/16,01:50:53,13,09,1, 11.8,1,1, 9.160, 10010.295, 249.874, 52998.615 21/06/16,01:50:53,14,09,1, 11.8,1,1, 9.160, 10010.287, 249.964, 52998.633 21/06/16,01:50:53,15,09,1, 11.8,1,1, 9.160, 10010.249, 250.095, 52998.674 21/06/16,01:50:53,16,09,1, 11.8,1,1, 9.160, 10010.260, 250.167, 52998.699 21/06/16,01:50:53,17,09,1, 11.8,1,1, 9.160, 10010.269, 250.279, 52998.724 21/06/16,01:50:53,18,09,1, 11.8,1,1, 9.160, 10010.264, 250.394, 52998.804 21/06/16,01:50:53,19,09,1, 11.8,1,1, 9.160, 10010.265, 250.486, 52998.819 21/06/16,01:50:54,00,09,1, 11.9,1,1, 9.159, 10010.259, 250.486, 52998.819 21/06/16,01:50:54,01,09,1, 11.9,1,1, 9.159, 10010.244, 250.733, 52998.950 21/06/16,01:50:54,02,09,1, 11.9,1,1, 9.159, 10010.242, 250.828, 52998.977 21/06/16,01:50:54,03,09,1, 11.9,1,1, 9.159, 10010.243, 250.965, 52998.989 21/06/16,01:50:54,04,09,1, 11.9,1,1, 9.159, 10010.209, 251.056, 52998.970 21/06/16,01:50:54,05,09,1, 11.9,1,1, 9.159, 10010.253, 251.181, 52998.918 21/06/16,01:50:54,06,09,1, 11.9,1,1, 9.159, 10010.204, 251.325, 52999.093 21/06/16,01:50:54,07,09,1, 11.9,1,1, 9.159, 10010.204, 251.442, 52999.150 21/06/16,01:50:54,08,09,1, 11.9,1,1, 9.159, 10010.195, 251.540, 52999.141 21/06/16,01:50:54,09,09,1, 11.9,1,1, 9.159, 10010.212, 251.678, 52999.240 21/06/16,01:50:54,10,09,1, 11.9,1,1, 9.159, 10010.215, 251.809, 52999.273 21/06/16,01:50:54,11,09,1, 11.9,1,1, 9.159, 10010.183, 251.934, 52999.301 21/06/16,01:50:54,12,09,1, 11.9,1,1, 9.159, 10010.161, 252.073, 52999.339 21/06/16,01:50:54,13,09,1, 11.9,1,1, 9.159, 10010.163, 252.206, 52999.402 21/06/16,01:50:54,14,09,1, 11.9,1,1, 9.159, 10010.134, 252.361, 52999.405 21/06/16,01:50:54,15,09,1, 11.9,1,1, 9.159, 10010.148, 252.464, 52999.418 21/06/16,01:50:54,16,09,1, 11.9,1,1, 9.159, 10010.123, 252.582, 52999.518 21/06/16,01:50:54,17,09,1, 11.9,1,1, 9.159, 10010.109, 252.730, 52999.513 21/06/16,01:50:54,18,09,1, 11.9,1,1, 9.159, 10010.121, 252.862, 52999.603 21/06/16,01:50:54,19,09,1, 11.9,1,1, 9.159, 10010.080, 252.983, 52999.595 21/06/16,01:50:55,00,09,1, 11.8,1,1, 9.162, 10010.076, 252.983, 52999.595 21/06/16,01:50:55,01,09,1, 11.8,1,1, 9.162, 10010.033, 253.258, 52999.642 21/06/16,01:50:55,02,09,1, 11.8,1,1, 9.162, 10009.993, 253.365, 52999.667 21/06/16,01:50:55,03,09,1, 11.8,1,1, 9.162, 10009.986, 253.502, 52999.746 21/06/16,01:50:55,04,09,1, 11.8,1,1, 9.162, 10009.955, 253.606, 52999.735 21/06/16,01:50:55,05,09,1, 11.8,1,1, 9.162, 10009.929, 253.717, 52999.768 21/06/16,01:50:55,06,09,1, 11.8,1,1, 9.162, 10009.902, 253.833, 52999.803 21/06/16,01:50:55,07,09,1, 11.8,1,1, 9.162, 10009.902, 253.937, 52999.832 21/06/16,01:50:55,08,09,1, 11.8,1,1, 9.162, 10009.841, 254.050, 52999.873 21/06/16,01:50:55,09,09,1, 11.8,1,1, 9.162, 10009.835, 254.128, 52999.875 21/06/16,01:50:55,10,09,1, 11.8,1,1, 9.162, 10009.817, 254.224, 52999.900 21/06/16,01:50:55,11,09,1, 11.8,1,1, 9.162, 10009.765, 254.326, 52999.896 21/06/16,01:50:55,12,09,1, 11.8,1,1, 9.162, 10009.762, 254.439, 52999.936 21/06/16,01:50:55,13,09,1, 11.8,1,1, 9.162, 10009.729, 254.502, 52999.931 21/06/16,01:50:55,14,09,1, 11.8,1,1, 9.162, 10009.691, 254.569, 52999.921 21/06/16,01:50:55,15,09,1, 11.8,1,1, 9.162, 10009.672, 254.659, 52999.924 21/06/16,01:50:55,16,09,1, 11.8,1,1, 9.162, 10009.631, 254.775, 53000.064 21/06/16,01:50:55,17,09,1, 11.8,1,1, 9.162, 10009.592, 254.818, 52999.958 21/06/16,01:50:55,18,09,1, 11.8,1,1, 9.162, 10009.570, 254.910, 52999.950 21/06/16,01:50:55,19,09,1, 11.8,1,1, 9.162, 10009.551, 254.975, 52999.911 21/06/16,01:50:56,00,09,1, 11.8,1,1, 9.163, 10009.550, 254.975, 52999.911 21/06/16,01:50:56,01,09,1, 11.8,1,1, 9.163, 10009.507, 255.082, 52999.918 21/06/16,01:50:56,02,09,1, 11.8,1,1, 9.163, 10009.482, 255.160, 52999.944 21/06/16,01:50:56,03,09,1, 11.8,1,1, 9.163, 10009.439, 255.220, 52999.891 21/06/16,01:50:56,04,09,1, 11.8,1,1, 9.163, 10009.397, 255.297, 52999.887 21/06/16,01:50:56,05,09,1, 11.8,1,1, 9.163, 10009.408, 255.372, 52999.869 21/06/16,01:50:56,06,09,1, 11.8,1,1, 9.163, 10009.379, 255.426, 52999.835 21/06/16,01:50:56,07,09,1, 11.8,1,1, 9.163, 10009.335, 255.482, 52999.893 21/06/16,01:50:56,08,09,1, 11.8,1,1, 9.163, 10009.316, 255.549, 52999.861 21/06/16,01:50:56,09,09,1, 11.8,1,1, 9.163, 10009.286, 255.629, 52999.903 21/06/16,01:50:56,10,09,1, 11.8,1,1, 9.163, 10009.288, 255.697, 52999.884 21/06/16,01:50:56,11,09,1, 11.8,1,1, 9.163, 10009.233, 255.748, 52999.913 21/06/16,01:50:56,12,09,1, 11.8,1,1, 9.163, 10009.235, 255.799, 52999.890 21/06/16,01:50:56,13,09,1, 11.8,1,1, 9.163, 10009.234, 255.879, 52999.921 21/06/16,01:50:56,14,09,1, 11.8,1,1, 9.163, 10009.188, 255.923, 52999.894 21/06/16,01:50:56,15,09,1, 11.8,1,1, 9.163, 10009.149, 255.975, 52999.898 21/06/16,01:50:56,16,09,1, 11.8,1,1, 9.163, 10009.144, 256.039, 52999.865 21/06/16,01:50:56,17,09,1, 11.8,1,1, 9.163, 10009.129, 256.073, 52999.893 21/06/16,01:50:56,18,09,1, 11.8,1,1, 9.163, 10009.099, 256.107, 52999.868 21/06/16,01:50:56,19,09,1, 11.8,1,1, 9.163, 10009.068, 256.138, 52999.883 21/06/16,01:50:57,00,10,1, 11.9,1,1, 9.159, 10009.066, 256.138, 52999.883 21/06/16,01:50:57,01,10,1, 11.9,1,1, 9.159, 10009.049, 256.269, 52999.917 21/06/16,01:50:57,02,10,1, 11.9,1,1, 9.159, 10009.010, 256.312, 52999.915 21/06/16,01:50:57,03,10,1, 11.9,1,1, 9.159, 10008.996, 256.376, 52999.902 21/06/16,01:50:57,04,10,1, 11.9,1,1, 9.159, 10008.951, 256.394, 52999.938 21/06/16,01:50:57,05,10,1, 11.9,1,1, 9.159, 10008.929, 256.429, 52999.881 21/06/16,01:50:57,06,10,1, 11.9,1,1, 9.159, 10008.927, 256.478, 52999.912 21/06/16,01:50:57,07,10,1, 11.9,1,1, 9.159, 10008.881, 256.556, 52999.914 21/06/16,01:50:57,08,10,1, 11.9,1,1, 9.159, 10008.860, 256.578, 52999.882 21/06/16,01:50:57,09,10,1, 11.9,1,1, 9.159, 10008.840, 256.617, 52999.889 21/06/16,01:50:57,10,10,1, 11.9,1,1, 9.159, 10008.837, 256.637, 52999.883 21/06/16,01:50:57,11,10,1, 11.9,1,1, 9.159, 10008.801, 256.677, 52999.890 21/06/16,01:50:57,12,10,1, 11.9,1,1, 9.159, 10008.783, 256.693, 52999.881 21/06/16,01:50:57,13,10,1, 11.9,1,1, 9.159, 10008.767, 256.721, 52999.884 21/06/16,01:50:57,14,10,1, 11.9,1,1, 9.159, 10008.732, 256.745, 52999.883 21/06/16,01:50:57,15,10,1, 11.9,1,1, 9.159, 10008.746, 256.762, 52999.844 21/06/16,01:50:57,16,10,1, 11.9,1,1, 9.159, 10008.696, 256.800, 52999.855 21/06/16,01:50:57,17,10,1, 11.9,1,1, 9.159, 10008.693, 256.781, 52999.836 21/06/16,01:50:57,18,10,1, 11.9,1,1, 9.159, 10008.654, 256.797, 52999.843 21/06/16,01:50:57,19,10,1, 11.9,1,1, 9.159, 10008.613, 256.816, 52999.809 21/06/16,01:50:58,00,09,1, 11.9,1,1, 9.160, 10008.607, 256.816, 52999.809 21/06/16,01:50:58,01,09,1, 11.9,1,1, 9.160, 10008.569, 256.843, 52999.791 21/06/16,01:50:58,02,09,1, 11.9,1,1, 9.160, 10008.534, 256.828, 52999.803 21/06/16,01:50:58,03,09,1, 11.9,1,1, 9.160, 10008.522, 256.836, 52999.792 21/06/16,01:50:58,04,09,1, 11.9,1,1, 9.160, 10008.489, 256.819, 52999.761 21/06/16,01:50:58,05,09,1, 11.9,1,1, 9.160, 10008.477, 256.870, 52999.738 21/06/16,01:50:58,06,09,1, 11.9,1,1, 9.160, 10008.433, 256.843, 52999.684 21/06/16,01:50:58,07,09,1, 11.9,1,1, 9.160, 10008.413, 256.857, 52999.686 21/06/16,01:50:58,08,09,1, 11.9,1,1, 9.160, 10008.386, 256.839, 52999.627 21/06/16,01:50:58,09,09,1, 11.9,1,1, 9.160, 10008.334, 256.850, 52999.647 21/06/16,01:50:58,10,09,1, 11.9,1,1, 9.160, 10008.291, 256.866, 52999.587 21/06/16,01:50:58,11,09,1, 11.9,1,1, 9.160, 10008.305, 256.888, 52999.588 21/06/16,01:50:58,12,09,1, 11.9,1,1, 9.160, 10008.280, 256.873, 52999.542 21/06/16,01:50:58,13,09,1, 11.9,1,1, 9.160, 10008.252, 256.875, 52999.587 21/06/16,01:50:58,14,09,1, 11.9,1,1, 9.160, 10008.232, 256.910, 52999.514 21/06/16,01:50:58,15,09,1, 11.9,1,1, 9.160, 10008.209, 256.881, 52999.517 21/06/16,01:50:58,16,09,1, 11.9,1,1, 9.160, 10008.177, 256.925, 52999.500 21/06/16,01:50:58,17,09,1, 11.9,1,1, 9.160, 10008.153, 256.898, 52999.464 21/06/16,01:50:58,18,09,1, 11.9,1,1, 9.160, 10008.136, 256.926, 52999.469 21/06/16,01:50:58,19,09,1, 11.9,1,1, 9.160, 10008.101, 256.942, 52999.251 21/06/16,01:50:59,00,10,1, 11.9,1,1, 9.163, 10008.098, 256.942, 52999.251 21/06/16,01:50:59,01,10,1, 11.9,1,1, 9.163, 10008.099, 257.007, 52999.436 21/06/16,01:50:59,02,10,1, 11.9,1,1, 9.163, 10008.068, 257.041, 52999.380 21/06/16,01:50:59,03,10,1, 11.9,1,1, 9.163, 10008.073, 257.062, 52999.439 21/06/16,01:50:59,04,10,1, 11.9,1,1, 9.163, 10008.024, 257.064, 52999.421 21/06/16,01:50:59,05,10,1, 11.9,1,1, 9.163, 10007.999, 257.124, 52999.416 21/06/16,01:50:59,06,10,1, 11.9,1,1, 9.163, 10008.012, 257.153, 52999.416 21/06/16,01:50:59,07,10,1, 11.9,1,1, 9.163, 10007.984, 257.204, 52999.369 21/06/16,01:50:59,08,10,1, 11.9,1,1, 9.163, 10007.992, 257.248, 52999.397 21/06/16,01:50:59,09,10,1, 11.9,1,1, 9.163, 10007.955, 257.249, 52999.392 21/06/16,01:50:59,10,10,1, 11.9,1,1, 9.163, 10007.969, 257.323, 52999.373 21/06/16,01:50:59,11,10,1, 11.9,1,1, 9.163, 10007.897, 257.311, 52999.328 21/06/16,01:50:59,12,10,1, 11.9,1,1, 9.163, 10007.891, 257.343, 52999.333 21/06/16,01:50:59,13,10,1, 11.9,1,1, 9.163, 10007.889, 257.394, 52999.360 21/06/16,01:50:59,14,10,1, 11.9,1,1, 9.163, 10007.889, 257.417, 52999.227 21/06/16,01:50:59,15,10,1, 11.9,1,1, 9.163, 10007.856, 257.452, 52999.379 21/06/16,01:50:59,16,10,1, 11.9,1,1, 9.163, 10007.825, 257.452, 52999.341 21/06/16,01:50:59,17,10,1, 11.9,1,1, 9.163, 10007.816, 257.501, 52999.345 21/06/16,01:50:59,18,10,1, 11.9,1,1, 9.163, 10007.799, 257.516, 52999.304 21/06/16,01:50:59,19,10,1, 11.9,1,1, 9.163, 10007.780, 257.537, 52999.273 21/06/16,01:51:00,00,10,1, 11.9,1,1, 9.155, 10007.772, 257.537, 52999.273 21/06/16,01:51:00,01,10,1, 11.9,1,1, 9.155, 10007.741, 257.568, 52999.245 21/06/16,01:51:00,02,10,1, 11.9,1,1, 9.155, 10007.696, 257.604, 52999.249 21/06/16,01:51:00,03,10,1, 11.9,1,1, 9.155, 10007.685, 257.615, 52999.192 21/06/16,01:51:00,04,10,1, 11.9,1,1, 9.155, 10007.659, 257.650, 52999.196 21/06/16,01:51:00,05,10,1, 11.9,1,1, 9.155, 10007.658, 257.689, 52999.178 21/06/16,01:51:00,06,10,1, 11.9,1,1, 9.155, 10007.603, 257.733, 52999.139 21/06/16,01:51:00,07,10,1, 11.9,1,1, 9.155, 10007.618, 257.722, 52999.130 21/06/16,01:51:00,08,10,1, 11.9,1,1, 9.155, 10007.560, 257.766, 52999.087 21/06/16,01:51:00,09,10,1, 11.9,1,1, 9.155, 10007.552, 257.783, 52999.108 21/06/16,01:51:00,10,10,1, 11.9,1,1, 9.155, 10007.528, 257.816, 52999.076 21/06/16,01:51:00,11,10,1, 11.9,1,1, 9.155, 10007.499, 257.827, 52999.024 21/06/16,01:51:00,12,10,1, 11.9,1,1, 9.155, 10007.466, 257.839, 52999.040 21/06/16,01:51:00,13,10,1, 11.9,1,1, 9.155, 10007.416, 257.886, 52998.950 21/06/16,01:51:00,14,10,1, 11.9,1,1, 9.155, 10007.420, 257.910, 52998.972 21/06/16,01:51:00,15,10,1, 11.9,1,1, 9.155, 10007.392, 257.974, 52998.966 21/06/16,01:51:00,16,10,1, 11.9,1,1, 9.155, 10007.370, 257.991, 52998.961 21/06/16,01:51:00,17,10,1, 11.9,1,1, 9.155, 10007.351, 257.990, 52998.904 21/06/16,01:51:00,18,10,1, 11.9,1,1, 9.155, 10007.314, 258.017, 52998.871 21/06/16,01:51:00,19,10,1, 11.9,1,1, 9.155, 10007.237, 258.041, 52998.846 21/06/16,01:51:01,00,10,1, 11.9,1,1, 9.161, 10007.230, 258.041, 52998.846 21/06/16,01:51:01,01,10,1, 11.9,1,1, 9.161, 10007.169, 258.093, 52998.800 21/06/16,01:51:01,02,10,1, 11.9,1,1, 9.161, 10007.148, 258.137, 52998.708 21/06/16,01:51:01,03,10,1, 11.9,1,1, 9.161, 10007.137, 258.138, 52998.704 21/06/16,01:51:01,04,10,1, 11.9,1,1, 9.161, 10007.067, 258.191, 52998.632 21/06/16,01:51:01,05,10,1, 11.9,1,1, 9.161, 10007.033, 258.192, 52998.661 21/06/16,01:51:01,06,10,1, 11.9,1,1, 9.161, 10007.007, 258.203, 52998.608 21/06/16,01:51:01,07,10,1, 11.9,1,1, 9.161, 10006.983, 258.230, 52998.608 21/06/16,01:51:01,08,10,1, 11.9,1,1, 9.161, 10006.956, 258.267, 52998.568 21/06/16,01:51:01,09,10,1, 11.9,1,1, 9.161, 10006.911, 258.250, 52998.512 21/06/16,01:51:01,10,10,1, 11.9,1,1, 9.161, 10006.887, 258.284, 52998.493 21/06/16,01:51:01,11,10,1, 11.9,1,1, 9.161, 10006.840, 258.303, 52998.478 21/06/16,01:51:01,12,10,1, 11.9,1,1, 9.161, 10006.826, 258.339, 52998.400 21/06/16,01:51:01,13,10,1, 11.9,1,1, 9.161, 10006.789, 258.363, 52998.434 21/06/16,01:51:01,14,10,1, 11.9,1,1, 9.161, 10006.758, 258.385, 52998.372 21/06/16,01:51:01,15,10,1, 11.9,1,1, 9.161, 10006.734, 258.408, 52998.356 21/06/16,01:51:01,16,10,1, 11.9,1,1, 9.161, 10006.714, 258.431, 52998.333 21/06/16,01:51:01,17,10,1, 11.9,1,1, 9.161, 10006.689, 258.439, 52998.326 21/06/16,01:51:01,18,10,1, 11.9,1,1, 9.161, 10006.667, 258.472, 52998.305 21/06/16,01:51:01,19,10,1, 11.9,1,1, 9.161, 10006.630, 258.477, 52998.293 21/06/16,01:51:02,00,10,1, 11.9,1,1, 9.161, 10006.629, 258.477, 52998.293 21/06/16,01:51:02,01,10,1, 11.9,1,1, 9.161, 10006.570, 258.538, 52998.277 21/06/16,01:51:02,02,10,1, 11.9,1,1, 9.161, 10006.552, 258.536, 52998.238 21/06/16,01:51:02,03,10,1, 11.9,1,1, 9.161, 10006.515, 258.565, 52998.216 21/06/16,01:51:02,04,10,1, 11.9,1,1, 9.161, 10006.513, 258.608, 52998.201 21/06/16,01:51:02,05,10,1, 11.9,1,1, 9.161, 10006.468, 258.638, 52998.173 21/06/16,01:51:02,06,10,1, 11.9,1,1, 9.161, 10006.421, 258.654, 52998.112 21/06/16,01:51:02,07,10,1, 11.9,1,1, 9.161, 10006.424, 258.676, 52998.063 21/06/16,01:51:02,08,10,1, 11.9,1,1, 9.161, 10006.411, 258.673, 52998.086 21/06/16,01:51:02,09,10,1, 11.9,1,1, 9.161, 10006.377, 258.694, 52998.064 21/06/16,01:51:02,10,10,1, 11.9,1,1, 9.161, 10006.346, 258.740, 52998.085 21/06/16,01:51:02,11,10,1, 11.9,1,1, 9.161, 10006.353, 258.734, 52998.047 21/06/16,01:51:02,12,10,1, 11.9,1,1, 9.161, 10006.291, 258.768, 52998.077 21/06/16,01:51:02,13,10,1, 11.9,1,1, 9.161, 10006.305, 258.771, 52998.030 21/06/16,01:51:02,14,10,1, 11.9,1,1, 9.161, 10006.256, 258.788, 52998.021 21/06/16,01:51:02,15,10,1, 11.9,1,1, 9.161, 10006.255, 258.783, 52997.954 21/06/16,01:51:02,16,10,1, 11.9,1,1, 9.161, 10006.255, 258.808, 52997.995 21/06/16,01:51:02,17,10,1, 11.9,1,1, 9.161, 10006.229, 258.821, 52997.944 21/06/16,01:51:02,18,10,1, 11.9,1,1, 9.161, 10006.217, 258.825, 52997.865 21/06/16,01:51:02,19,10,1, 11.9,1,1, 9.161, 10006.215, 258.804, 52997.903 21/06/16,01:51:03,00,10,1, 11.9,1,1, 9.157, 10006.212, 258.804, 52997.903 21/06/16,01:51:03,01,10,1, 11.9,1,1, 9.157, 10006.170, 258.818, 52997.849 21/06/16,01:51:03,02,10,1, 11.9,1,1, 9.157, 10006.152, 258.788, 52997.810 21/06/16,01:51:03,03,10,1, 11.9,1,1, 9.157, 10006.119, 258.791, 52997.784 21/06/16,01:51:03,04,10,1, 11.9,1,1, 9.157, 10006.146, 258.832, 52997.774 21/06/16,01:51:03,05,10,1, 11.9,1,1, 9.157, 10006.123, 258.770, 52997.837 21/06/16,01:51:03,06,10,1, 11.9,1,1, 9.157, 10006.108, 258.761, 52997.769 21/06/16,01:51:03,07,10,1, 11.9,1,1, 9.157, 10006.104, 258.786, 52997.748 21/06/16,01:51:03,08,10,1, 11.9,1,1, 9.157, 10006.083, 258.774, 52997.657 21/06/16,01:51:03,09,10,1, 11.9,1,1, 9.157, 10006.094, 258.744, 52997.630 21/06/16,01:51:03,10,10,1, 11.9,1,1, 9.157, 10006.079, 258.750, 52997.614 21/06/16,01:51:03,11,10,1, 11.9,1,1, 9.157, 10006.053, 258.713, 52997.545 21/06/16,01:51:03,12,10,1, 11.9,1,1, 9.157, 10006.068, 258.708, 52997.568 21/06/16,01:51:03,13,10,1, 11.9,1,1, 9.157, 10006.046, 258.719, 52997.513 21/06/16,01:51:03,14,10,1, 11.9,1,1, 9.157, 10006.039, 258.697, 52997.507 21/06/16,01:51:03,15,10,1, 11.9,1,1, 9.157, 10006.039, 258.687, 52997.422 21/06/16,01:51:03,16,10,1, 11.9,1,1, 9.157, 10006.030, 258.669, 52997.429 21/06/16,01:51:03,17,10,1, 11.9,1,1, 9.157, 10005.997, 258.649, 52997.362 21/06/16,01:51:03,18,10,1, 11.9,1,1, 9.157, 10006.017, 258.604, 52997.333 21/06/16,01:51:03,19,10,1, 11.9,1,1, 9.157, 10005.995, 258.589, 52997.290 21/06/16,01:51:04,00,10,1, 11.8,1,1, 9.163, 10005.987, 258.589, 52997.290 21/06/16,01:51:04,01,10,1, 11.8,1,1, 9.163, 10005.984, 258.507, 52997.197 21/06/16,01:51:04,02,10,1, 11.8,1,1, 9.163, 10006.015, 258.491, 52997.191 21/06/16,01:51:04,03,10,1, 11.8,1,1, 9.163, 10005.988, 258.470, 52997.152 21/06/16,01:51:04,04,10,1, 11.8,1,1, 9.163, 10006.001, 258.478, 52997.138 21/06/16,01:51:04,05,10,1, 11.8,1,1, 9.163, 10005.990, 258.435, 52997.059 21/06/16,01:51:04,06,10,1, 11.8,1,1, 9.163, 10005.946, 258.411, 52997.035 21/06/16,01:51:04,07,10,1, 11.8,1,1, 9.163, 10005.970, 258.378, 52996.993 21/06/16,01:51:04,08,10,1, 11.8,1,1, 9.163, 10005.967, 258.382, 52996.944 21/06/16,01:51:04,09,10,1, 11.8,1,1, 9.163, 10005.956, 258.344, 52996.883 21/06/16,01:51:04,10,10,1, 11.8,1,1, 9.163, 10005.972, 258.329, 52996.899 21/06/16,01:51:04,11,10,1, 11.8,1,1, 9.163, 10005.958, 258.286, 52996.873 21/06/16,01:51:04,12,10,1, 11.8,1,1, 9.163, 10005.953, 258.278, 52996.788 21/06/16,01:51:04,13,10,1, 11.8,1,1, 9.163, 10005.945, 258.236, 52996.745 21/06/16,01:51:04,14,10,1, 11.8,1,1, 9.163, 10005.964, 258.215, 52996.710 21/06/16,01:51:04,15,10,1, 11.8,1,1, 9.163, 10005.976, 258.196, 52996.722 21/06/16,01:51:04,16,10,1, 11.8,1,1, 9.163, 10005.962, 258.193, 52996.622 21/06/16,01:51:04,17,10,1, 11.8,1,1, 9.163, 10005.968, 258.190, 52996.617 21/06/16,01:51:04,18,10,1, 11.8,1,1, 9.163, 10005.985, 258.190, 52996.597 21/06/16,01:51:04,19,10,1, 11.8,1,1, 9.163, 10005.983, 258.182, 52996.542 21/06/16,01:51:05,00,10,1, 11.9,1,1, 9.158, 10005.978, 258.182, 52996.542 21/06/16,01:51:05,01,10,1, 11.9,1,1, 9.158, 10006.017, 258.180, 52996.510 21/06/16,01:51:05,02,10,1, 11.9,1,1, 9.158, 10006.025, 258.148, 52996.471 21/06/16,01:51:05,03,10,1, 11.9,1,1, 9.158, 10006.040, 258.128, 52996.388 21/06/16,01:51:05,04,10,1, 11.9,1,1, 9.158, 10006.074, 258.134, 52996.514 21/06/16,01:51:05,05,10,1, 11.9,1,1, 9.158, 10006.097, 258.150, 52996.411 21/06/16,01:51:05,06,10,1, 11.9,1,1, 9.158, 10006.104, 258.150, 52996.415 21/06/16,01:51:05,07,10,1, 11.9,1,1, 9.158, 10006.129, 258.169, 52996.408 21/06/16,01:51:05,08,10,1, 11.9,1,1, 9.158, 10006.149, 258.180, 52996.409 21/06/16,01:51:05,09,10,1, 11.9,1,1, 9.158, 10006.149, 258.182, 52996.407 21/06/16,01:51:05,10,10,1, 11.9,1,1, 9.158, 10006.210, 258.211, 52996.395 21/06/16,01:51:05,11,10,1, 11.9,1,1, 9.158, 10006.211, 258.243, 52996.372 21/06/16,01:51:05,12,10,1, 11.9,1,1, 9.158, 10006.236, 258.269, 52996.354 21/06/16,01:51:05,13,10,1, 11.9,1,1, 9.158, 10006.254, 258.288, 52996.372 21/06/16,01:51:05,14,10,1, 11.9,1,1, 9.158, 10006.279, 258.304, 52996.365 21/06/16,01:51:05,15,10,1, 11.9,1,1, 9.158, 10006.312, 258.338, 52996.368 21/06/16,01:51:05,16,10,1, 11.9,1,1, 9.158, 10006.327, 258.367, 52996.371 21/06/16,01:51:05,17,10,1, 11.9,1,1, 9.158, 10006.350, 258.391, 52996.349 21/06/16,01:51:05,18,10,1, 11.9,1,1, 9.158, 10006.367, 258.416, 52996.398 21/06/16,01:51:05,19,10,1, 11.9,1,1, 9.158, 10006.380, 258.449, 52996.337 21/06/16,01:51:06,00,10,1, 11.8,1,1, 9.160, 10006.379, 258.449, 52996.337 21/06/16,01:51:06,01,10,1, 11.8,1,1, 9.160, 10006.432, 258.502, 52996.326 21/06/16,01:51:06,02,10,1, 11.8,1,1, 9.160, 10006.436, 258.533, 52996.324 21/06/16,01:51:06,03,10,1, 11.8,1,1, 9.160, 10006.467, 258.582, 52996.303 21/06/16,01:51:06,04,10,1, 11.8,1,1, 9.160, 10006.488, 258.626, 52996.330 21/06/16,01:51:06,05,10,1, 11.8,1,1, 9.160, 10006.480, 258.640, 52996.334 21/06/16,01:51:06,06,10,1, 11.8,1,1, 9.160, 10006.516, 258.685, 52996.324 21/06/16,01:51:06,07,10,1, 11.8,1,1, 9.160, 10006.506, 258.706, 52996.308 21/06/16,01:51:06,08,10,1, 11.8,1,1, 9.160, 10006.539, 258.739, 52996.291 21/06/16,01:51:06,09,10,1, 11.8,1,1, 9.160, 10006.571, 258.791, 52996.316 21/06/16,01:51:06,10,10,1, 11.8,1,1, 9.160, 10006.574, 258.822, 52996.262 21/06/16,01:51:06,11,10,1, 11.8,1,1, 9.160, 10006.591, 258.858, 52996.272 21/06/16,01:51:06,12,10,1, 11.8,1,1, 9.160, 10006.596, 258.927, 52996.296 21/06/16,01:51:06,13,10,1, 11.8,1,1, 9.160, 10006.634, 258.961, 52996.274 21/06/16,01:51:06,14,10,1, 11.8,1,1, 9.160, 10006.651, 258.990, 52996.278 21/06/16,01:51:06,15,10,1, 11.8,1,1, 9.160, 10006.654, 259.021, 52996.259 21/06/16,01:51:06,16,10,1, 11.8,1,1, 9.160, 10006.694, 259.072, 52996.297 21/06/16,01:51:06,17,10,1, 11.8,1,1, 9.160, 10006.698, 259.108, 52996.277 21/06/16,01:51:06,18,10,1, 11.8,1,1, 9.160, 10006.691, 259.136, 52996.260 21/06/16,01:51:06,19,10,1, 11.8,1,1, 9.160, 10006.701, 259.200, 52996.210 21/06/16,01:51:07,00,10,1, 11.9,1,1, 9.158, 10006.696, 259.200, 52996.210 21/06/16,01:51:07,01,10,1, 11.9,1,1, 9.158, 10006.766, 259.279, 52996.276 21/06/16,01:51:07,02,10,1, 11.9,1,1, 9.158, 10006.730, 259.333, 52996.264 21/06/16,01:51:07,03,10,1, 11.9,1,1, 9.158, 10006.755, 259.379, 52996.156 21/06/16,01:51:07,04,10,1, 11.9,1,1, 9.158, 10006.758, 259.447, 52996.268 21/06/16,01:51:07,05,10,1, 11.9,1,1, 9.158, 10006.783, 259.523, 52996.297 21/06/16,01:51:07,06,10,1, 11.9,1,1, 9.158, 10006.780, 259.587, 52996.253 21/06/16,01:51:07,07,10,1, 11.9,1,1, 9.158, 10006.807, 259.628, 52996.232 21/06/16,01:51:07,08,10,1, 11.9,1,1, 9.158, 10006.819, 259.706, 52996.258 21/06/16,01:51:07,09,10,1, 11.9,1,1, 9.158, 10006.822, 259.769, 52996.275 21/06/16,01:51:07,10,10,1, 11.9,1,1, 9.158, 10006.840, 259.839, 52996.242 21/06/16,01:51:07,11,10,1, 11.9,1,1, 9.158, 10006.842, 259.914, 52996.234 21/06/16,01:51:07,12,10,1, 11.9,1,1, 9.158, 10006.864, 260.001, 52996.305 21/06/16,01:51:07,13,10,1, 11.9,1,1, 9.158, 10006.844, 260.105, 52996.297 21/06/16,01:51:07,14,10,1, 11.9,1,1, 9.158, 10006.858, 260.201, 52996.311 21/06/16,01:51:07,15,10,1, 11.9,1,1, 9.158, 10006.898, 260.281, 52996.322 21/06/16,01:51:07,16,10,1, 11.9,1,1, 9.158, 10006.889, 260.359, 52996.297 21/06/16,01:51:07,17,10,1, 11.9,1,1, 9.158, 10006.902, 260.459, 52996.328 21/06/16,01:51:07,18,10,1, 11.9,1,1, 9.158, 10006.914, 260.576, 52996.379 21/06/16,01:51:07,19,10,1, 11.9,1,1, 9.158, 10006.947, 260.665, 52996.357 21/06/16,01:51:08,00,10,1, 11.9,1,1, 9.159, 10006.946, 260.665, 52996.357 21/06/16,01:51:08,01,10,1, 11.9,1,1, 9.159, 10006.973, 260.857, 52996.427 21/06/16,01:51:08,02,10,1, 11.9,1,1, 9.159, 10006.968, 260.972, 52996.512 21/06/16,01:51:08,03,10,1, 11.9,1,1, 9.159, 10006.995, 261.076, 52996.465 21/06/16,01:51:08,04,10,1, 11.9,1,1, 9.159, 10007.040, 261.191, 52996.463 21/06/16,01:51:08,05,10,1, 11.9,1,1, 9.159, 10007.058, 261.277, 52996.638 21/06/16,01:51:08,06,10,1, 11.9,1,1, 9.159, 10007.022, 261.393, 52996.496 21/06/16,01:51:08,07,10,1, 11.9,1,1, 9.159, 10007.049, 261.517, 52996.605 21/06/16,01:51:08,08,10,1, 11.9,1,1, 9.159, 10007.089, 261.612, 52996.590 21/06/16,01:51:08,09,10,1, 11.9,1,1, 9.159, 10007.100, 261.705, 52996.598 21/06/16,01:51:08,10,10,1, 11.9,1,1, 9.159, 10007.129, 261.800, 52996.587 21/06/16,01:51:08,11,10,1, 11.9,1,1, 9.159, 10007.151, 261.864, 52996.637 21/06/16,01:51:08,12,10,1, 11.9,1,1, 9.159, 10007.181, 261.971, 52996.677 21/06/16,01:51:08,13,10,1, 11.9,1,1, 9.159, 10007.176, 262.002, 52996.643 21/06/16,01:51:08,14,10,1, 11.9,1,1, 9.159, 10007.203, 262.088, 52996.673 21/06/16,01:51:08,15,10,1, 11.9,1,1, 9.159, 10007.250, 262.178, 52996.667 21/06/16,01:51:08,16,10,1, 11.9,1,1, 9.159, 10007.290, 262.234, 52996.676 21/06/16,01:51:08,17,10,1, 11.9,1,1, 9.159, 10007.334, 262.300, 52996.698 21/06/16,01:51:08,18,10,1, 11.9,1,1, 9.159, 10007.319, 262.350, 52996.676 21/06/16,01:51:08,19,10,1, 11.9,1,1, 9.159, 10007.351, 262.425, 52996.690 21/06/16,01:51:09,00,10,1, 11.9,1,1, 9.156, 10007.347, 262.425, 52996.690 21/06/16,01:51:09,01,10,1, 11.9,1,1, 9.156, 10007.401, 262.537, 52996.704 21/06/16,01:51:09,02,10,1, 11.9,1,1, 9.156, 10007.386, 262.585, 52996.680 21/06/16,01:51:09,03,10,1, 11.9,1,1, 9.156, 10007.454, 262.654, 52996.837 21/06/16,01:51:09,04,10,1, 11.9,1,1, 9.156, 10007.440, 262.709, 52996.536 21/06/16,01:51:09,05,10,1, 11.9,1,1, 9.156, 10007.402, 262.771, 52996.651 21/06/16,01:51:09,06,10,1, 11.9,1,1, 9.156, 10007.486, 262.813, 52996.626 21/06/16,01:51:09,07,10,1, 11.9,1,1, 9.156, 10007.475, 262.861, 52996.593 21/06/16,01:51:09,08,10,1, 11.9,1,1, 9.156, 10007.514, 262.888, 52996.543 21/06/16,01:51:09,09,10,1, 11.9,1,1, 9.156, 10007.530, 262.942, 52996.562 21/06/16,01:51:09,10,10,1, 11.9,1,1, 9.156, 10007.552, 262.958, 52996.514 21/06/16,01:51:09,11,10,1, 11.9,1,1, 9.156, 10007.583, 263.024, 52996.519 21/06/16,01:51:09,12,10,1, 11.9,1,1, 9.156, 10007.589, 263.059, 52996.529 21/06/16,01:51:09,13,10,1, 11.9,1,1, 9.156, 10007.619, 263.099, 52996.500 21/06/16,01:51:09,14,10,1, 11.9,1,1, 9.156, 10007.635, 263.123, 52996.426 21/06/16,01:51:09,15,10,1, 11.9,1,1, 9.156, 10007.630, 263.155, 52996.435 21/06/16,01:51:09,16,10,1, 11.9,1,1, 9.156, 10007.661, 263.213, 52996.397 21/06/16,01:51:09,17,10,1, 11.9,1,1, 9.156, 10007.684, 263.216, 52996.360 21/06/16,01:51:09,18,10,1, 11.9,1,1, 9.156, 10007.697, 263.220, 52996.341 21/06/16,01:51:09,19,10,1, 11.9,1,1, 9.156, 10007.710, 263.298, 52996.274 21/06/16,01:51:10,00,10,1, 11.8,1,1, 9.158, 10007.706, 263.298, 52996.274 21/06/16,01:51:10,01,10,1, 11.8,1,1, 9.158, 10007.751, 263.316, 52996.188 21/06/16,01:51:10,02,10,1, 11.8,1,1, 9.158, 10007.738, 263.302, 52996.176 21/06/16,01:51:10,03,10,1, 11.8,1,1, 9.158, 10007.745, 263.298, 52996.153 21/06/16,01:51:10,04,10,1, 11.8,1,1, 9.158, 10007.781, 263.284, 52996.065 21/06/16,01:51:10,05,10,1, 11.8,1,1, 9.158, 10007.791, 263.312, 52996.080 21/06/16,01:51:10,06,10,1, 11.8,1,1, 9.158, 10007.762, 263.287, 52995.992 21/06/16,01:51:10,07,10,1, 11.8,1,1, 9.158, 10007.806, 263.283, 52995.936 21/06/16,01:51:10,08,10,1, 11.8,1,1, 9.158, 10007.815, 263.245, 52995.890 21/06/16,01:51:10,09,10,1, 11.8,1,1, 9.158, 10007.807, 263.254, 52995.853 21/06/16,01:51:10,10,10,1, 11.8,1,1, 9.158, 10007.827, 263.250, 52995.791 21/06/16,01:51:10,11,10,1, 11.8,1,1, 9.158, 10007.803, 263.204, 52995.743 21/06/16,01:51:10,12,10,1, 11.8,1,1, 9.158, 10007.837, 263.228, 52995.710 21/06/16,01:51:10,13,10,1, 11.8,1,1, 9.158, 10007.843, 263.205, 52995.663 21/06/16,01:51:10,14,10,1, 11.8,1,1, 9.158, 10007.856, 263.190, 52995.594 21/06/16,01:51:10,15,10,1, 11.8,1,1, 9.158, 10007.833, 263.143, 52995.530 21/06/16,01:51:10,16,10,1, 11.8,1,1, 9.158, 10007.836, 263.104, 52995.477 21/06/16,01:51:10,17,10,1, 11.8,1,1, 9.158, 10007.862, 263.093, 52995.390 21/06/16,01:51:10,18,10,1, 11.8,1,1, 9.158, 10007.873, 263.075, 52995.354 21/06/16,01:51:10,19,10,1, 11.8,1,1, 9.158, 10007.895, 263.022, 52995.317 21/06/16,01:51:11,00,10,1, 11.9,1,1, 9.161, 10007.889, 263.022, 52995.317 21/06/16,01:51:11,01,10,1, 11.9,1,1, 9.161, 10007.868, 262.968, 52995.199 21/06/16,01:51:11,02,10,1, 11.9,1,1, 9.161, 10007.891, 262.915, 52995.143 21/06/16,01:51:11,03,10,1, 11.9,1,1, 9.161, 10007.903, 262.867, 52995.070 21/06/16,01:51:11,04,10,1, 11.9,1,1, 9.161, 10007.865, 262.874, 52995.027 21/06/16,01:51:11,05,10,1, 11.9,1,1, 9.161, 10007.880, 262.855, 52994.965 21/06/16,01:51:11,06,10,1, 11.9,1,1, 9.161, 10007.868, 262.815, 52994.896 21/06/16,01:51:11,07,10,1, 11.9,1,1, 9.161, 10007.913, 262.778, 52994.843 21/06/16,01:51:11,08,10,1, 11.9,1,1, 9.161, 10007.889, 262.752, 52994.793 21/06/16,01:51:11,09,10,1, 11.9,1,1, 9.161, 10007.909, 262.713, 52994.754 21/06/16,01:51:11,10,10,1, 11.9,1,1, 9.161, 10007.895, 262.661, 52994.691 21/06/16,01:51:11,11,10,1, 11.9,1,1, 9.161, 10007.883, 262.626, 52994.617 21/06/16,01:51:11,12,10,1, 11.9,1,1, 9.161, 10007.907, 262.568, 52994.601 21/06/16,01:51:11,13,10,1, 11.9,1,1, 9.161, 10007.925, 262.554, 52994.514 21/06/16,01:51:11,14,10,1, 11.9,1,1, 9.161, 10007.918, 262.521, 52994.483 21/06/16,01:51:11,15,10,1, 11.9,1,1, 9.161, 10007.914, 262.459, 52994.436 21/06/16,01:51:11,16,10,1, 11.9,1,1, 9.161, 10007.911, 262.438, 52994.383 21/06/16,01:51:11,17,10,1, 11.9,1,1, 9.161, 10007.920, 262.392, 52994.288 21/06/16,01:51:11,18,10,1, 11.9,1,1, 9.161, 10007.919, 262.346, 52994.259 21/06/16,01:51:11,19,10,1, 11.9,1,1, 9.161, 10007.919, 262.302, 52994.185 21/06/16,01:51:12,00,10,1, 11.9,1,1, 9.161, 10007.914, 262.302, 52994.185 21/06/16,01:51:12,01,10,1, 11.9,1,1, 9.161, 10007.905, 262.228, 52994.097 21/06/16,01:51:12,02,10,1, 11.9,1,1, 9.161, 10007.916, 262.205, 52994.042 21/06/16,01:51:12,03,10,1, 11.9,1,1, 9.161, 10007.900, 262.158, 52993.993 21/06/16,01:51:12,04,10,1, 11.9,1,1, 9.161, 10007.882, 262.108, 52993.934 21/06/16,01:51:12,05,10,1, 11.9,1,1, 9.161, 10007.879, 262.094, 52993.877 21/06/16,01:51:12,06,10,1, 11.9,1,1, 9.161, 10007.890, 262.027, 52993.838 21/06/16,01:51:12,07,10,1, 11.9,1,1, 9.161, 10007.861, 261.987, 52993.764 21/06/16,01:51:12,08,10,1, 11.9,1,1, 9.161, 10007.911, 261.962, 52993.732 21/06/16,01:51:12,09,10,1, 11.9,1,1, 9.161, 10007.881, 261.931, 52993.705 21/06/16,01:51:12,10,10,1, 11.9,1,1, 9.161, 10007.882, 261.878, 52993.654 21/06/16,01:51:12,11,10,1, 11.9,1,1, 9.161, 10007.905, 261.864, 52993.601 21/06/16,01:51:12,12,10,1, 11.9,1,1, 9.161, 10007.895, 261.810, 52993.694 21/06/16,01:51:12,13,10,1, 11.9,1,1, 9.161, 10007.912, 261.833, 52993.571 21/06/16,01:51:12,14,10,1, 11.9,1,1, 9.161, 10007.901, 261.769, 52993.510 21/06/16,01:51:12,15,10,1, 11.9,1,1, 9.161, 10007.912, 261.746, 52993.447 21/06/16,01:51:12,16,10,1, 11.9,1,1, 9.161, 10007.916, 261.710, 52993.366 21/06/16,01:51:12,17,10,1, 11.9,1,1, 9.161, 10007.920, 261.664, 52993.377 21/06/16,01:51:12,18,10,1, 11.9,1,1, 9.161, 10007.917, 261.654, 52993.270 21/06/16,01:51:12,19,10,1, 11.9,1,1, 9.161, 10007.930, 261.632, 52993.261 21/06/16,01:51:13,00,11,1, 11.9,1,1, 9.160, 10007.923, 261.632, 52993.261 21/06/16,01:51:13,01,11,1, 11.9,1,1, 9.160, 10007.902, 261.576, 52993.173 21/06/16,01:51:13,02,11,1, 11.9,1,1, 9.160, 10007.959, 261.536, 52993.131 21/06/16,01:51:13,03,11,1, 11.9,1,1, 9.160, 10007.951, 261.500, 52993.127 21/06/16,01:51:13,04,11,1, 11.9,1,1, 9.160, 10007.950, 261.484, 52993.050 21/06/16,01:51:13,05,11,1, 11.9,1,1, 9.160, 10007.976, 261.468, 52993.011 21/06/16,01:51:13,06,11,1, 11.9,1,1, 9.160, 10007.961, 261.440, 52992.964 21/06/16,01:51:13,07,11,1, 11.9,1,1, 9.160, 10007.991, 261.406, 52992.958 21/06/16,01:51:13,08,11,1, 11.9,1,1, 9.160, 10008.017, 261.389, 52992.890 21/06/16,01:51:13,09,11,1, 11.9,1,1, 9.160, 10008.029, 261.392, 52992.887 21/06/16,01:51:13,10,11,1, 11.9,1,1, 9.160, 10008.039, 261.384, 52992.835 21/06/16,01:51:13,11,11,1, 11.9,1,1, 9.160, 10008.039, 261.332, 52992.758 21/06/16,01:51:13,12,11,1, 11.9,1,1, 9.160, 10008.077, 261.363, 52992.823 21/06/16,01:51:13,13,11,1, 11.9,1,1, 9.160, 10008.107, 261.327, 52992.762 21/06/16,01:51:13,14,11,1, 11.9,1,1, 9.160, 10008.089, 261.337, 52992.816 21/06/16,01:51:13,15,11,1, 11.9,1,1, 9.160, 10008.144, 261.322, 52992.693 21/06/16,01:51:13,16,11,1, 11.9,1,1, 9.160, 10008.164, 261.297, 52992.502 21/06/16,01:51:13,17,11,1, 11.9,1,1, 9.160, 10008.184, 261.285, 52992.683 21/06/16,01:51:13,18,11,1, 11.9,1,1, 9.160, 10008.196, 261.313, 52992.679 21/06/16,01:51:13,19,11,1, 11.9,1,1, 9.160, 10008.209, 261.312, 52992.654 21/06/16,01:51:14,00,11,1, 11.9,1,1, 9.161, 10008.206, 261.312, 52992.654 21/06/16,01:51:14,01,11,1, 11.9,1,1, 9.161, 10008.239, 261.316, 52992.561 21/06/16,01:51:14,02,11,1, 11.9,1,1, 9.161, 10008.287, 261.304, 52992.508 21/06/16,01:51:14,03,11,1, 11.9,1,1, 9.161, 10008.281, 261.334, 52992.485 21/06/16,01:51:14,04,11,1, 11.9,1,1, 9.161, 10008.320, 261.360, 52992.512 21/06/16,01:51:14,05,11,1, 11.9,1,1, 9.161, 10008.326, 261.363, 52992.503 21/06/16,01:51:14,06,11,1, 11.9,1,1, 9.161, 10008.352, 261.409, 52992.518 21/06/16,01:51:14,07,11,1, 11.9,1,1, 9.161, 10008.367, 261.450, 52992.473 21/06/16,01:51:14,08,11,1, 11.9,1,1, 9.161, 10008.411, 261.454, 52992.445 21/06/16,01:51:14,09,11,1, 11.9,1,1, 9.161, 10008.426, 261.496, 52992.457 21/06/16,01:51:14,10,11,1, 11.9,1,1, 9.161, 10008.442, 261.523, 52992.444 21/06/16,01:51:14,11,11,1, 11.9,1,1, 9.161, 10008.478, 261.528, 52992.447 21/06/16,01:51:14,12,11,1, 11.9,1,1, 9.161, 10008.510, 261.571, 52992.440 21/06/16,01:51:14,13,11,1, 11.9,1,1, 9.161, 10008.541, 261.608, 52992.435 21/06/16,01:51:14,14,11,1, 11.9,1,1, 9.161, 10008.559, 261.672, 52992.455 21/06/16,01:51:14,15,11,1, 11.9,1,1, 9.161, 10008.570, 261.726, 52992.423 21/06/16,01:51:14,16,11,1, 11.9,1,1, 9.161, 10008.544, 261.766, 52992.696 21/06/16,01:51:14,17,11,1, 11.9,1,1, 9.161, 10008.620, 261.794, 52992.501 21/06/16,01:51:14,18,11,1, 11.9,1,1, 9.161, 10008.632, 261.851, 52992.431 21/06/16,01:51:14,19,11,1, 11.9,1,1, 9.161, 10008.675, 261.882, 52992.442 21/06/16,01:51:15,00,11,1, 11.8,1,1, 9.159, 10008.674, 261.882, 52992.442 21/06/16,01:51:15,01,11,1, 11.8,1,1, 9.159, 10008.729, 261.991, 52992.383 21/06/16,01:51:15,02,11,1, 11.8,1,1, 9.159, 10008.731, 262.000, 52992.367 21/06/16,01:51:15,03,11,1, 11.8,1,1, 9.159, 10008.748, 262.063, 52992.399 21/06/16,01:51:15,04,11,1, 11.8,1,1, 9.159, 10008.762, 262.103, 52992.420 21/06/16,01:51:15,05,11,1, 11.8,1,1, 9.159, 10008.812, 262.155, 52992.355 21/06/16,01:51:15,06,11,1, 11.8,1,1, 9.159, 10008.826, 262.205, 52992.381 21/06/16,01:51:15,07,11,1, 11.8,1,1, 9.159, 10008.853, 262.246, 52992.362 21/06/16,01:51:15,08,11,1, 11.8,1,1, 9.159, 10008.880, 262.279, 52992.352 21/06/16,01:51:15,09,11,1, 11.8,1,1, 9.159, 10008.897, 262.339, 52992.429 21/06/16,01:51:15,10,11,1, 11.8,1,1, 9.159, 10008.936, 262.366, 52992.368 21/06/16,01:51:15,11,11,1, 11.8,1,1, 9.159, 10008.938, 262.409, 52992.324 21/06/16,01:51:15,12,11,1, 11.8,1,1, 9.159, 10008.969, 262.447, 52992.348 21/06/16,01:51:15,13,11,1, 11.8,1,1, 9.159, 10009.012, 262.474, 52992.297 21/06/16,01:51:15,14,11,1, 11.8,1,1, 9.159, 10009.004, 262.531, 52992.306 21/06/16,01:51:15,15,11,1, 11.8,1,1, 9.159, 10009.030, 262.576, 52992.315 21/06/16,01:51:15,16,11,1, 11.8,1,1, 9.159, 10009.076, 262.631, 52992.288 21/06/16,01:51:15,17,11,1, 11.8,1,1, 9.159, 10009.091, 262.661, 52992.245 21/06/16,01:51:15,18,11,1, 11.8,1,1, 9.159, 10009.086, 262.690, 52992.239 21/06/16,01:51:15,19,11,1, 11.8,1,1, 9.159, 10009.112, 262.742, 52992.258 21/06/16,01:51:16,00,10,1, 11.9,1,1, 9.158, 10009.108, 262.742, 52992.258 21/06/16,01:51:16,01,10,1, 11.9,1,1, 9.158, 10009.167, 262.790, 52992.192 21/06/16,01:51:16,02,10,1, 11.9,1,1, 9.158, 10009.199, 262.866, 52992.219 21/06/16,01:51:16,03,10,1, 11.9,1,1, 9.158, 10009.180, 262.882, 52992.149 21/06/16,01:51:16,04,10,1, 11.9,1,1, 9.158, 10009.217, 262.976, 52992.164 21/06/16,01:51:16,05,10,1, 11.9,1,1, 9.158, 10009.231, 263.013, 52992.105 21/06/16,01:51:16,06,10,1, 11.9,1,1, 9.158, 10009.226, 263.052, 52992.094 21/06/16,01:51:16,07,10,1, 11.9,1,1, 9.158, 10009.256, 263.133, 52992.063 21/06/16,01:51:16,08,10,1, 11.9,1,1, 9.158, 10009.293, 263.175, 52992.044 21/06/16,01:51:16,09,10,1, 11.9,1,1, 9.158, 10009.303, 263.260, 52992.013 21/06/16,01:51:16,10,10,1, 11.9,1,1, 9.158, 10009.316, 263.287, 52992.061 21/06/16,01:51:16,11,10,1, 11.9,1,1, 9.158, 10009.359, 263.371, 52992.021 21/06/16,01:51:16,12,10,1, 11.9,1,1, 9.158, 10009.356, 263.433, 52992.039 21/06/16,01:51:16,13,10,1, 11.9,1,1, 9.158, 10009.380, 263.513, 52991.980 21/06/16,01:51:16,14,10,1, 11.9,1,1, 9.158, 10009.437, 263.561, 52991.973 21/06/16,01:51:16,15,10,1, 11.9,1,1, 9.158, 10009.415, 263.639, 52991.980 21/06/16,01:51:16,16,10,1, 11.9,1,1, 9.158, 10009.467, 263.722, 52991.936 21/06/16,01:51:16,17,10,1, 11.9,1,1, 9.158, 10009.465, 263.792, 52991.967 21/06/16,01:51:16,18,10,1, 11.9,1,1, 9.158, 10009.502, 263.875, 52991.935 21/06/16,01:51:16,19,10,1, 11.9,1,1, 9.158, 10009.532, 263.944, 52991.835 21/06/16,01:51:17,00,10,1, 11.9,1,1, 9.158, 10009.525, 263.944, 52991.835 21/06/16,01:51:17,01,10,1, 11.9,1,1, 9.158, 10009.570, 264.119, 52991.978 21/06/16,01:51:17,02,10,1, 11.9,1,1, 9.158, 10009.619, 264.192, 52991.916 21/06/16,01:51:17,03,10,1, 11.9,1,1, 9.158, 10009.643, 264.268, 52991.894 21/06/16,01:51:17,04,10,1, 11.9,1,1, 9.158, 10009.668, 264.368, 52991.923 21/06/16,01:51:17,05,10,1, 11.9,1,1, 9.158, 10009.657, 264.460, 52991.889 21/06/16,01:51:17,06,10,1, 11.9,1,1, 9.158, 10009.703, 264.569, 52991.914 21/06/16,01:51:17,07,10,1, 11.9,1,1, 9.158, 10009.728, 264.628, 52991.782 21/06/16,01:51:17,08,10,1, 11.9,1,1, 9.158, 10009.752, 264.740, 52991.939 21/06/16,01:51:17,09,10,1, 11.9,1,1, 9.158, 10009.758, 264.846, 52991.935 21/06/16,01:51:17,10,10,1, 11.9,1,1, 9.158, 10009.793, 264.944, 52991.913 21/06/16,01:51:17,11,10,1, 11.9,1,1, 9.158, 10009.803, 265.039, 52991.907 21/06/16,01:51:17,12,10,1, 11.9,1,1, 9.158, 10009.852, 265.190, 52991.952 21/06/16,01:51:17,13,10,1, 11.9,1,1, 9.158, 10009.857, 265.277, 52991.956 21/06/16,01:51:17,14,10,1, 11.9,1,1, 9.158, 10009.872, 265.389, 52991.948 21/06/16,01:51:17,15,10,1, 11.9,1,1, 9.158, 10009.910, 265.461, 52991.947 21/06/16,01:51:17,16,10,1, 11.9,1,1, 9.158, 10009.917, 265.595, 52991.962 21/06/16,01:51:17,17,10,1, 11.9,1,1, 9.158, 10009.943, 265.704, 52991.968 21/06/16,01:51:17,18,10,1, 11.9,1,1, 9.158, 10009.955, 265.802, 52991.979 21/06/16,01:51:17,19,10,1, 11.9,1,1, 9.158, 10009.971, 265.933, 52991.947 21/06/16,01:51:18,00,10,1, 11.9,1,1, 9.159, 10009.967, 265.933, 52991.947 21/06/16,01:51:18,01,10,1, 11.9,1,1, 9.159, 10010.000, 266.138, 52991.981 21/06/16,01:51:18,02,10,1, 11.9,1,1, 9.159, 10010.015, 266.208, 52991.985 21/06/16,01:51:18,03,10,1, 11.9,1,1, 9.159, 10010.009, 266.333, 52991.998 21/06/16,01:51:18,04,10,1, 11.9,1,1, 9.159, 10010.054, 266.448, 52992.027 21/06/16,01:51:18,05,10,1, 11.9,1,1, 9.159, 10010.081, 266.525, 52991.953 21/06/16,01:51:18,06,10,1, 11.9,1,1, 9.159, 10010.045, 266.619, 52991.946 21/06/16,01:51:18,07,10,1, 11.9,1,1, 9.159, 10010.108, 266.736, 52991.963 21/06/16,01:51:18,08,10,1, 11.9,1,1, 9.159, 10010.102, 266.818, 52991.951 21/06/16,01:51:18,09,10,1, 11.9,1,1, 9.159, 10010.128, 266.920, 52991.964 21/06/16,01:51:18,10,10,1, 11.9,1,1, 9.159, 10010.121, 267.019, 52991.968 21/06/16,01:51:18,11,10,1, 11.9,1,1, 9.159, 10010.126, 267.107, 52991.927 21/06/16,01:51:18,12,10,1, 11.9,1,1, 9.159, 10010.136, 267.185, 52991.930 21/06/16,01:51:18,13,10,1, 11.9,1,1, 9.159, 10010.153, 267.290, 52991.904 21/06/16,01:51:18,14,10,1, 11.9,1,1, 9.159, 10010.160, 267.364, 52991.862 21/06/16,01:51:18,15,10,1, 11.9,1,1, 9.159, 10010.162, 267.460, 52991.909 21/06/16,01:51:18,16,10,1, 11.9,1,1, 9.159, 10010.184, 267.556, 52991.871 21/06/16,01:51:18,17,10,1, 11.9,1,1, 9.159, 10010.182, 267.642, 52991.869 21/06/16,01:51:18,18,10,1, 11.9,1,1, 9.159, 10010.173, 267.714, 52991.831 21/06/16,01:51:18,19,10,1, 11.9,1,1, 9.159, 10010.181, 267.796, 52991.826 21/06/16,01:51:19,00,10,1, 11.9,1,1, 9.157, 10010.176, 267.796, 52991.826 21/06/16,01:51:19,01,10,1, 11.9,1,1, 9.157, 10010.159, 267.979, 52991.776 21/06/16,01:51:19,02,10,1, 11.9,1,1, 9.157, 10010.170, 268.043, 52991.707 21/06/16,01:51:19,03,10,1, 11.9,1,1, 9.157, 10010.181, 268.118, 52991.677 21/06/16,01:51:19,04,10,1, 11.9,1,1, 9.157, 10010.182, 268.212, 52991.659 21/06/16,01:51:19,05,10,1, 11.9,1,1, 9.157, 10010.184, 268.281, 52991.705 21/06/16,01:51:19,06,10,1, 11.9,1,1, 9.157, 10010.182, 268.339, 52991.630 21/06/16,01:51:19,07,10,1, 11.9,1,1, 9.157, 10010.167, 268.412, 52991.569 21/06/16,01:51:19,08,10,1, 11.9,1,1, 9.157, 10010.179, 268.509, 52991.538 21/06/16,01:51:19,09,10,1, 11.9,1,1, 9.157, 10010.172, 268.563, 52991.522 21/06/16,01:51:19,10,10,1, 11.9,1,1, 9.157, 10010.176, 268.650, 52991.495 21/06/16,01:51:19,11,10,1, 11.9,1,1, 9.157, 10010.164, 268.704, 52991.470 21/06/16,01:51:19,12,10,1, 11.9,1,1, 9.157, 10010.159, 268.817, 52991.440 21/06/16,01:51:19,13,10,1, 11.9,1,1, 9.157, 10010.167, 268.876, 52991.422 21/06/16,01:51:19,14,10,1, 11.9,1,1, 9.157, 10010.129, 268.935, 52991.393 21/06/16,01:51:19,15,10,1, 11.9,1,1, 9.157, 10010.121, 268.996, 52991.351 21/06/16,01:51:19,16,10,1, 11.9,1,1, 9.157, 10010.095, 269.102, 52991.568 21/06/16,01:51:19,17,10,1, 11.9,1,1, 9.157, 10010.069, 269.148, 52991.371 21/06/16,01:51:19,18,10,1, 11.9,1,1, 9.157, 10010.072, 269.227, 52991.316 21/06/16,01:51:19,19,10,1, 11.9,1,1, 9.157, 10010.048, 269.291, 52991.257 21/06/16,01:51:20,00,10,1, 11.8,1,1, 9.158, 10010.042, 269.291, 52991.257 21/06/16,01:51:20,01,10,1, 11.8,1,1, 9.158, 10010.043, 269.428, 52991.148 21/06/16,01:51:20,02,10,1, 11.8,1,1, 9.158, 10010.052, 269.475, 52991.136 21/06/16,01:51:20,03,10,1, 11.8,1,1, 9.158, 10010.009, 269.534, 52991.117 21/06/16,01:51:20,04,10,1, 11.8,1,1, 9.158, 10010.022, 269.606, 52991.081 21/06/16,01:51:20,05,10,1, 11.8,1,1, 9.158, 10009.990, 269.649, 52990.977 21/06/16,01:51:20,06,10,1, 11.8,1,1, 9.158, 10009.995, 269.715, 52990.940 21/06/16,01:51:20,07,10,1, 11.8,1,1, 9.158, 10009.976, 269.756, 52990.926 21/06/16,01:51:20,08,10,1, 11.8,1,1, 9.158, 10009.972, 269.796, 52990.909 21/06/16,01:51:20,09,10,1, 11.8,1,1, 9.158, 10009.943, 269.858, 52990.866 21/06/16,01:51:20,10,10,1, 11.8,1,1, 9.158, 10009.936, 269.895, 52990.828 21/06/16,01:51:20,11,10,1, 11.8,1,1, 9.158, 10009.899, 269.940, 52990.773 21/06/16,01:51:20,12,10,1, 11.8,1,1, 9.158, 10009.902, 269.998, 52990.748 21/06/16,01:51:20,13,10,1, 11.8,1,1, 9.158, 10009.898, 269.997, 52990.675 21/06/16,01:51:20,14,10,1, 11.8,1,1, 9.158, 10009.858, 270.058, 52990.655 21/06/16,01:51:20,15,10,1, 11.8,1,1, 9.158, 10009.820, 270.059, 52990.576 21/06/16,01:51:20,16,10,1, 11.8,1,1, 9.158, 10009.828, 270.106, 52990.570 21/06/16,01:51:20,17,10,1, 11.8,1,1, 9.158, 10009.819, 270.143, 52990.490 21/06/16,01:51:20,18,10,1, 11.8,1,1, 9.158, 10009.777, 270.175, 52990.482 21/06/16,01:51:20,19,10,1, 11.8,1,1, 9.158, 10009.756, 270.183, 52990.402 21/06/16,01:51:21,00,08,1, 11.8,1,1, 9.161, 10009.750, 270.183, 52990.402 21/06/16,01:51:21,01,08,1, 11.8,1,1, 9.161, 10009.714, 270.266, 52990.302 21/06/16,01:51:21,02,08,1, 11.8,1,1, 9.161, 10009.720, 270.291, 52990.273 21/06/16,01:51:21,03,08,1, 11.8,1,1, 9.161, 10009.670, 270.312, 52990.218 21/06/16,01:51:21,04,08,1, 11.8,1,1, 9.161, 10009.655, 270.306, 52990.142 21/06/16,01:51:21,05,08,1, 11.8,1,1, 9.161, 10009.632, 270.314, 52990.136 21/06/16,01:51:21,06,08,1, 11.8,1,1, 9.161, 10009.620, 270.355, 52990.081 21/06/16,01:51:21,07,08,1, 11.8,1,1, 9.161, 10009.604, 270.367, 52990.042 21/06/16,01:51:21,08,08,1, 11.8,1,1, 9.161, 10009.593, 270.387, 52989.975 21/06/16,01:51:21,09,08,1, 11.8,1,1, 9.161, 10009.568, 270.418, 52989.878 21/06/16,01:51:21,10,08,1, 11.8,1,1, 9.161, 10009.526, 270.431, 52989.841 21/06/16,01:51:21,11,08,1, 11.8,1,1, 9.161, 10009.528, 270.475, 52989.818 21/06/16,01:51:21,12,08,1, 11.8,1,1, 9.161, 10009.481, 270.496, 52989.743 21/06/16,01:51:21,13,08,1, 11.8,1,1, 9.161, 10009.454, 270.493, 52989.714 21/06/16,01:51:21,14,08,1, 11.8,1,1, 9.161, 10009.442, 270.551, 52989.676 21/06/16,01:51:21,15,08,1, 11.8,1,1, 9.161, 10009.418, 270.542, 52989.653 21/06/16,01:51:21,16,08,1, 11.8,1,1, 9.161, 10009.420, 270.614, 52989.610 21/06/16,01:51:21,17,08,1, 11.8,1,1, 9.161, 10009.376, 270.611, 52989.568 21/06/16,01:51:21,18,08,1, 11.8,1,1, 9.161, 10009.349, 270.642, 52989.501 21/06/16,01:51:21,19,08,1, 11.8,1,1, 9.161, 10009.344, 270.694, 52989.513 21/06/16,01:51:22,00,09,1, 11.9,1,1, 9.160, 10009.341, 270.694, 52989.513 21/06/16,01:51:22,01,09,1, 11.9,1,1, 9.160, 10009.278, 270.723, 52989.462 21/06/16,01:51:22,02,09,1, 11.9,1,1, 9.160, 10009.254, 270.757, 52989.425 21/06/16,01:51:22,03,09,1, 11.9,1,1, 9.160, 10009.210, 270.794, 52989.403 21/06/16,01:51:22,04,09,1, 11.9,1,1, 9.160, 10009.189, 270.851, 52989.339 21/06/16,01:51:22,05,09,1, 11.9,1,1, 9.160, 10009.149, 270.860, 52989.266 21/06/16,01:51:22,06,09,1, 11.9,1,1, 9.160, 10009.152, 270.930, 52989.299 21/06/16,01:51:22,07,09,1, 11.9,1,1, 9.160, 10009.111, 270.983, 52989.263 21/06/16,01:51:22,08,09,1, 11.9,1,1, 9.160, 10009.093, 271.020, 52989.195 21/06/16,01:51:22,09,09,1, 11.9,1,1, 9.160, 10009.050, 271.035, 52989.202 21/06/16,01:51:22,10,09,1, 11.9,1,1, 9.160, 10009.030, 271.122, 52989.185 21/06/16,01:51:22,11,09,1, 11.9,1,1, 9.160, 10008.990, 271.166, 52989.166 21/06/16,01:51:22,12,09,1, 11.9,1,1, 9.160, 10008.950, 271.238, 52989.158 21/06/16,01:51:22,13,09,1, 11.9,1,1, 9.160, 10008.931, 271.270, 52989.155 21/06/16,01:51:22,14,09,1, 11.9,1,1, 9.160, 10008.887, 271.322, 52989.110 21/06/16,01:51:22,15,09,1, 11.9,1,1, 9.160, 10008.865, 271.372, 52989.077 21/06/16,01:51:22,16,09,1, 11.9,1,1, 9.160, 10008.841, 271.442, 52989.111 21/06/16,01:51:22,17,09,1, 11.9,1,1, 9.160, 10008.804, 271.472, 52989.049 21/06/16,01:51:22,18,09,1, 11.9,1,1, 9.160, 10008.757, 271.526, 52989.047 21/06/16,01:51:22,19,09,1, 11.9,1,1, 9.160, 10008.742, 271.588, 52989.004 21/06/16,01:51:23,00,08,1, 11.9,1,1, 9.159, 10008.740, 271.588, 52989.004 21/06/16,01:51:23,01,08,1, 11.9,1,1, 9.159, 10008.669, 271.675, 52988.980 21/06/16,01:51:23,02,08,1, 11.9,1,1, 9.159, 10008.655, 271.773, 52988.981 21/06/16,01:51:23,03,08,1, 11.9,1,1, 9.159, 10008.617, 271.831, 52988.929 21/06/16,01:51:23,04,08,1, 11.9,1,1, 9.159, 10008.591, 271.868, 52988.899 21/06/16,01:51:23,05,08,1, 11.9,1,1, 9.159, 10008.550, 271.957, 52988.907 21/06/16,01:51:23,06,08,1, 11.9,1,1, 9.159, 10008.473, 272.009, 52988.764 21/06/16,01:51:23,07,08,1, 11.9,1,1, 9.159, 10008.529, 272.063, 52988.725 21/06/16,01:51:23,08,08,1, 11.9,1,1, 9.159, 10008.484, 272.116, 52988.785 21/06/16,01:51:23,09,08,1, 11.9,1,1, 9.159, 10008.452, 272.210, 52988.770 21/06/16,01:51:23,10,08,1, 11.9,1,1, 9.159, 10008.364, 272.296, 52988.821 21/06/16,01:51:23,11,08,1, 11.9,1,1, 9.159, 10008.371, 272.350, 52988.890 21/06/16,01:51:23,12,08,1, 11.9,1,1, 9.159, 10008.299, 272.421, 52988.787 21/06/16,01:51:23,13,08,1, 11.9,1,1, 9.159, 10008.257, 272.509, 52988.830 21/06/16,01:51:23,14,08,1, 11.9,1,1, 9.159, 10008.236, 272.584, 52988.795 21/06/16,01:51:23,15,08,1, 11.9,1,1, 9.159, 10008.196, 272.664, 52988.778 21/06/16,01:51:23,16,08,1, 11.9,1,1, 9.159, 10008.160, 272.762, 52988.765 21/06/16,01:51:23,17,08,1, 11.9,1,1, 9.159, 10008.113, 272.840, 52988.744 21/06/16,01:51:23,18,08,1, 11.9,1,1, 9.159, 10008.075, 272.912, 52988.718 21/06/16,01:51:23,19,08,1, 11.9,1,1, 9.159, 10008.022, 272.998, 52988.749 21/06/16,01:51:24,00,08,1, 11.9,1,1, 9.158, 10008.014, 272.998, 52988.749 21/06/16,01:51:24,01,08,1, 11.9,1,1, 9.158, 10007.975, 273.165, 52988.720 21/06/16,01:51:24,02,08,1, 11.9,1,1, 9.158, 10007.929, 273.244, 52988.693 21/06/16,01:51:24,03,08,1, 11.9,1,1, 9.158, 10007.915, 273.337, 52988.650 21/06/16,01:51:24,04,08,1, 11.9,1,1, 9.158, 10007.880, 273.410, 52988.657 21/06/16,01:51:24,05,08,1, 11.9,1,1, 9.158, 10007.852, 273.515, 52988.638 21/06/16,01:51:24,06,08,1, 11.9,1,1, 9.158, 10007.837, 273.605, 52988.647 21/06/16,01:51:24,07,08,1, 11.9,1,1, 9.158, 10007.794, 273.664, 52988.611 21/06/16,01:51:24,08,08,1, 11.9,1,1, 9.158, 10007.781, 273.756, 52988.627 21/06/16,01:51:24,09,08,1, 11.9,1,1, 9.158, 10007.771, 273.838, 52988.660 21/06/16,01:51:24,10,08,1, 11.9,1,1, 9.158, 10007.722, 273.912, 52988.609 21/06/16,01:51:24,11,08,1, 11.9,1,1, 9.158, 10007.723, 274.000, 52988.570 21/06/16,01:51:24,12,08,1, 11.9,1,1, 9.158, 10007.675, 274.052, 52988.556 21/06/16,01:51:24,13,08,1, 11.9,1,1, 9.158, 10007.682, 274.138, 52988.567 21/06/16,01:51:24,14,08,1, 11.9,1,1, 9.158, 10007.641, 274.195, 52988.578 21/06/16,01:51:24,15,08,1, 11.9,1,1, 9.158, 10007.615, 274.251, 52988.510 21/06/16,01:51:24,16,08,1, 11.9,1,1, 9.158, 10007.598, 274.301, 52988.309 21/06/16,01:51:24,17,08,1, 11.9,1,1, 9.158, 10007.601, 274.403, 52988.870 21/06/16,01:51:24,18,08,1, 11.9,1,1, 9.158, 10007.666, 274.396, 52988.374 21/06/16,01:51:24,19,08,1, 11.9,1,1, 9.158, 10007.610, 274.458, 52988.346 21/06/16,01:51:25,00,08,1, 11.8,1,1, 9.159, 10007.606, 274.458, 52988.346 21/06/16,01:51:25,01,08,1, 11.8,1,1, 9.159, 10007.577, 274.557, 52988.350 21/06/16,01:51:25,02,08,1, 11.8,1,1, 9.159, 10007.542, 274.604, 52988.379 21/06/16,01:51:25,03,08,1, 11.8,1,1, 9.159, 10007.532, 274.637, 52988.302 21/06/16,01:51:25,04,08,1, 11.8,1,1, 9.159, 10007.523, 274.677, 52988.329 21/06/16,01:51:25,05,08,1, 11.8,1,1, 9.159, 10007.511, 274.701, 52988.288 21/06/16,01:51:25,06,08,1, 11.8,1,1, 9.159, 10007.513, 274.731, 52988.248 21/06/16,01:51:25,07,08,1, 11.8,1,1, 9.159, 10007.530, 274.752, 52988.178 21/06/16,01:51:25,08,08,1, 11.8,1,1, 9.159, 10007.529, 274.795, 52988.172 21/06/16,01:51:25,09,08,1, 11.8,1,1, 9.159, 10007.519, 274.814, 52988.131 21/06/16,01:51:25,10,08,1, 11.8,1,1, 9.159, 10007.497, 274.826, 52988.083 21/06/16,01:51:25,11,08,1, 11.8,1,1, 9.159, 10007.519, 274.856, 52988.045 21/06/16,01:51:25,12,08,1, 11.8,1,1, 9.159, 10007.536, 274.878, 52988.031 21/06/16,01:51:25,13,08,1, 11.8,1,1, 9.159, 10007.532, 274.899, 52988.029 21/06/16,01:51:25,14,08,1, 11.8,1,1, 9.159, 10007.550, 274.910, 52987.946 21/06/16,01:51:25,15,08,1, 11.8,1,1, 9.159, 10007.532, 274.922, 52987.942 21/06/16,01:51:25,16,08,1, 11.8,1,1, 9.159, 10007.536, 274.937, 52987.920 21/06/16,01:51:25,17,08,1, 11.8,1,1, 9.159, 10007.557, 274.958, 52987.862 21/06/16,01:51:25,18,08,1, 11.8,1,1, 9.159, 10007.572, 274.979, 52987.869 21/06/16,01:51:25,19,08,1, 11.8,1,1, 9.159, 10007.589, 274.999, 52987.791 21/06/16,01:51:26,00,08,1, 11.8,1,1, 9.158, 10007.581, 274.999, 52987.791 21/06/16,01:51:26,01,08,1, 11.8,1,1, 9.158, 10007.611, 275.041, 52987.728 21/06/16,01:51:26,02,08,1, 11.8,1,1, 9.158, 10007.602, 275.065, 52987.752 21/06/16,01:51:26,03,08,1, 11.8,1,1, 9.158, 10007.619, 275.078, 52987.625 21/06/16,01:51:26,04,08,1, 11.8,1,1, 9.158, 10007.645, 275.121, 52987.656 21/06/16,01:51:26,05,08,1, 11.8,1,1, 9.158, 10007.692, 275.144, 52987.637 21/06/16,01:51:26,06,08,1, 11.8,1,1, 9.158, 10007.668, 275.169, 52987.557 21/06/16,01:51:26,07,08,1, 11.8,1,1, 9.158, 10007.689, 275.210, 52987.573 21/06/16,01:51:26,08,08,1, 11.8,1,1, 9.158, 10007.718, 275.222, 52987.540 21/06/16,01:51:26,09,08,1, 11.8,1,1, 9.158, 10007.741, 275.271, 52987.511 21/06/16,01:51:26,10,08,1, 11.8,1,1, 9.158, 10007.754, 275.296, 52987.509 21/06/16,01:51:26,11,08,1, 11.8,1,1, 9.158, 10007.767, 275.332, 52987.466 21/06/16,01:51:26,12,08,1, 11.8,1,1, 9.158, 10007.812, 275.377, 52987.499 21/06/16,01:51:26,13,08,1, 11.8,1,1, 9.158, 10007.812, 275.390, 52987.453 21/06/16,01:51:26,14,08,1, 11.8,1,1, 9.158, 10007.876, 275.422, 52987.451 21/06/16,01:51:26,15,08,1, 11.8,1,1, 9.158, 10007.893, 275.458, 52987.417 21/06/16,01:51:26,16,08,1, 11.8,1,1, 9.158, 10007.928, 275.497, 52987.424 21/06/16,01:51:26,17,08,1, 11.8,1,1, 9.158, 10007.958, 275.501, 52987.403 21/06/16,01:51:26,18,08,1, 11.8,1,1, 9.158, 10007.997, 275.527, 52987.373 21/06/16,01:51:26,19,08,1, 11.8,1,1, 9.158, 10008.047, 275.560, 52987.347 21/06/16,01:51:27,00,08,1, 11.9,1,1, 9.160, 10008.039, 275.560, 52987.347 21/06/16,01:51:27,01,08,1, 11.9,1,1, 9.160, 10008.091, 275.584, 52987.317 21/06/16,01:51:27,02,08,1, 11.9,1,1, 9.160, 10008.131, 275.625, 52987.303 21/06/16,01:51:27,03,08,1, 11.9,1,1, 9.160, 10008.206, 275.594, 52987.235 21/06/16,01:51:27,04,08,1, 11.9,1,1, 9.160, 10008.215, 275.618, 52987.225 21/06/16,01:51:27,05,08,1, 11.9,1,1, 9.160, 10008.250, 275.607, 52987.171 21/06/16,01:51:27,06,08,1, 11.9,1,1, 9.160, 10008.277, 275.602, 52986.951 21/06/16,01:51:27,07,08,1, 11.9,1,1, 9.160, 10008.289, 275.622, 52987.057 21/06/16,01:51:27,08,08,1, 11.9,1,1, 9.160, 10008.407, 275.641, 52987.086 21/06/16,01:51:27,09,08,1, 11.9,1,1, 9.160, 10008.424, 275.645, 52987.050 21/06/16,01:51:27,10,08,1, 11.9,1,1, 9.160, 10008.484, 275.663, 52987.050 21/06/16,01:51:27,11,08,1, 11.9,1,1, 9.160, 10008.511, 275.621, 52987.018 21/06/16,01:51:27,12,08,1, 11.9,1,1, 9.160, 10008.565, 275.645, 52986.970 21/06/16,01:51:27,13,08,1, 11.9,1,1, 9.160, 10008.598, 275.657, 52986.950 21/06/16,01:51:27,14,08,1, 11.9,1,1, 9.160, 10008.662, 275.641, 52986.935 21/06/16,01:51:27,15,08,1, 11.9,1,1, 9.160, 10008.717, 275.629, 52986.896 21/06/16,01:51:27,16,08,1, 11.9,1,1, 9.160, 10008.748, 275.625, 52986.859 21/06/16,01:51:27,17,08,1, 11.9,1,1, 9.160, 10008.826, 275.634, 52986.810 21/06/16,01:51:27,18,08,1, 11.9,1,1, 9.160, 10008.832, 275.597, 52986.776 21/06/16,01:51:27,19,08,1, 11.9,1,1, 9.160, 10008.903, 275.591, 52986.725 21/06/16,01:51:28,00,08,1, 11.9,1,1, 9.158, 10008.899, 275.591, 52986.725 21/06/16,01:51:28,01,08,1, 11.9,1,1, 9.158, 10009.022, 275.566, 52986.660 21/06/16,01:51:28,02,08,1, 11.9,1,1, 9.158, 10009.049, 275.555, 52986.636 21/06/16,01:51:28,03,08,1, 11.9,1,1, 9.158, 10009.099, 275.522, 52986.555 21/06/16,01:51:28,04,08,1, 11.9,1,1, 9.158, 10009.161, 275.501, 52986.523 21/06/16,01:51:28,05,08,1, 11.9,1,1, 9.158, 10009.232, 275.538, 52986.513 21/06/16,01:51:28,06,08,1, 11.9,1,1, 9.158, 10009.265, 275.499, 52986.467 21/06/16,01:51:28,07,08,1, 11.9,1,1, 9.158, 10009.314, 275.482, 52986.421 21/06/16,01:51:28,08,08,1, 11.9,1,1, 9.158, 10009.380, 275.478, 52986.381 21/06/16,01:51:28,09,08,1, 11.9,1,1, 9.158, 10009.429, 275.459, 52986.345 21/06/16,01:51:28,10,08,1, 11.9,1,1, 9.158, 10009.468, 275.444, 52986.257 21/06/16,01:51:28,11,08,1, 11.9,1,1, 9.158, 10009.531, 275.453, 52986.274 21/06/16,01:51:28,12,08,1, 11.9,1,1, 9.158, 10009.626, 275.452, 52986.214 21/06/16,01:51:28,13,08,1, 11.9,1,1, 9.158, 10009.647, 275.436, 52986.191 21/06/16,01:51:28,14,08,1, 11.9,1,1, 9.158, 10009.717, 275.434, 52986.141 21/06/16,01:51:28,15,08,1, 11.9,1,1, 9.158, 10009.764, 275.420, 52986.113 21/06/16,01:51:28,16,08,1, 11.9,1,1, 9.158, 10009.820, 275.451, 52986.067 21/06/16,01:51:28,17,08,1, 11.9,1,1, 9.158, 10009.860, 275.454, 52986.023 21/06/16,01:51:28,18,08,1, 11.9,1,1, 9.158, 10009.921, 275.447, 52986.026 21/06/16,01:51:28,19,08,1, 11.9,1,1, 9.158, 10009.988, 275.427, 52985.988 21/06/16,01:51:29,00,08,1, 11.7,1,1, 9.161, 10009.984, 275.427, 52985.988 21/06/16,01:51:29,01,08,1, 11.7,1,1, 9.161, 10010.072, 275.435, 52985.910 21/06/16,01:51:29,02,08,1, 11.7,1,1, 9.161, 10010.147, 275.450, 52985.892 21/06/16,01:51:29,03,08,1, 11.7,1,1, 9.161, 10010.226, 275.457, 52985.826 21/06/16,01:51:29,04,08,1, 11.7,1,1, 9.161, 10010.264, 275.438, 52985.838 21/06/16,01:51:29,05,08,1, 11.7,1,1, 9.161, 10010.301, 275.451, 52985.776 21/06/16,01:51:29,06,08,1, 11.7,1,1, 9.161, 10010.372, 275.424, 52985.782 21/06/16,01:51:29,07,08,1, 11.7,1,1, 9.161, 10010.421, 275.426, 52985.683 21/06/16,01:51:29,08,08,1, 11.7,1,1, 9.161, 10010.486, 275.417, 52985.682 21/06/16,01:51:29,09,08,1, 11.7,1,1, 9.161, 10010.562, 275.423, 52985.635 21/06/16,01:51:29,10,08,1, 11.7,1,1, 9.161, 10010.609, 275.404, 52985.617 21/06/16,01:51:29,11,08,1, 11.7,1,1, 9.161, 10010.653, 275.415, 52985.560 21/06/16,01:51:29,12,08,1, 11.7,1,1, 9.161, 10010.753, 275.381, 52985.554 21/06/16,01:51:29,13,08,1, 11.7,1,1, 9.161, 10010.771, 275.388, 52985.485 21/06/16,01:51:29,14,08,1, 11.7,1,1, 9.161, 10010.822, 275.381, 52985.597 21/06/16,01:51:29,15,08,1, 11.7,1,1, 9.161, 10010.870, 275.339, 52985.443 21/06/16,01:51:29,16,08,1, 11.7,1,1, 9.161, 10010.951, 275.317, 52985.402 21/06/16,01:51:29,17,08,1, 11.7,1,1, 9.161, 10011.027, 275.301, 52985.350 21/06/16,01:51:29,18,08,1, 11.7,1,1, 9.161, 10011.055, 275.304, 52985.324 21/06/16,01:51:29,19,08,1, 11.7,1,1, 9.161, 10011.121, 275.252, 52985.296 21/06/16,01:51:30,00,08,1, 11.8,1,1, 9.156, 10011.119, 275.252, 52985.296 21/06/16,01:51:30,01,08,1, 11.8,1,1, 9.156, 10011.222, 275.240, 52985.159 21/06/16,01:51:30,02,08,1, 11.8,1,1, 9.156, 10011.264, 275.204, 52985.097 21/06/16,01:51:30,03,08,1, 11.8,1,1, 9.156, 10011.341, 275.214, 52985.086 21/06/16,01:51:30,04,08,1, 11.8,1,1, 9.156, 10011.406, 275.207, 52985.044 21/06/16,01:51:30,05,08,1, 11.8,1,1, 9.156, 10011.424, 275.207, 52984.965 21/06/16,01:51:30,06,08,1, 11.8,1,1, 9.156, 10011.493, 275.178, 52984.868 21/06/16,01:51:30,07,08,1, 11.8,1,1, 9.156, 10011.518, 275.175, 52984.889 21/06/16,01:51:30,08,08,1, 11.8,1,1, 9.156, 10011.575, 275.165, 52984.820 21/06/16,01:51:30,09,08,1, 11.8,1,1, 9.156, 10011.588, 275.189, 52984.871 21/06/16,01:51:30,10,08,1, 11.8,1,1, 9.156, 10011.641, 275.214, 52984.814 21/06/16,01:51:30,11,08,1, 11.8,1,1, 9.156, 10011.689, 275.207, 52984.811 21/06/16,01:51:30,12,08,1, 11.8,1,1, 9.156, 10011.740, 275.242, 52984.768 21/06/16,01:51:30,13,08,1, 11.8,1,1, 9.156, 10011.780, 275.247, 52984.749 21/06/16,01:51:30,14,08,1, 11.8,1,1, 9.156, 10011.836, 275.241, 52984.667 21/06/16,01:51:30,15,08,1, 11.8,1,1, 9.156, 10011.844, 275.252, 52984.642 21/06/16,01:51:30,16,08,1, 11.8,1,1, 9.156, 10011.909, 275.252, 52984.334 21/06/16,01:51:30,17,08,1, 11.8,1,1, 9.156, 10011.905, 275.290, 52984.662 21/06/16,01:51:30,18,08,1, 11.8,1,1, 9.156, 10011.939, 275.324, 52984.623 21/06/16,01:51:30,19,08,1, 11.8,1,1, 9.156, 10011.984, 275.348, 52984.601 21/06/16,01:51:31,00,08,1, 11.9,1,1, 9.156, 10011.978, 275.348, 52984.601 21/06/16,01:51:31,01,08,1, 11.9,1,1, 9.156, 10012.072, 275.379, 52984.515 21/06/16,01:51:31,02,08,1, 11.9,1,1, 9.156, 10012.131, 275.444, 52984.541 21/06/16,01:51:31,03,08,1, 11.9,1,1, 9.156, 10012.160, 275.473, 52984.451 21/06/16,01:51:31,04,08,1, 11.9,1,1, 9.156, 10012.196, 275.490, 52984.476 21/06/16,01:51:31,05,08,1, 11.9,1,1, 9.156, 10012.242, 275.514, 52984.466 21/06/16,01:51:31,06,08,1, 11.9,1,1, 9.156, 10012.261, 275.564, 52984.438 21/06/16,01:51:31,07,08,1, 11.9,1,1, 9.156, 10012.276, 275.618, 52984.428 21/06/16,01:51:31,08,08,1, 11.9,1,1, 9.156, 10012.334, 275.637, 52984.396 21/06/16,01:51:31,09,08,1, 11.9,1,1, 9.156, 10012.363, 275.664, 52984.366 21/06/16,01:51:31,10,08,1, 11.9,1,1, 9.156, 10012.398, 275.695, 52984.350 21/06/16,01:51:31,11,08,1, 11.9,1,1, 9.156, 10012.418, 275.719, 52984.322 21/06/16,01:51:31,12,08,1, 11.9,1,1, 9.156, 10012.425, 275.749, 52984.300 21/06/16,01:51:31,13,08,1, 11.9,1,1, 9.156, 10012.495, 275.783, 52984.294 21/06/16,01:51:31,14,08,1, 11.9,1,1, 9.156, 10012.499, 275.798, 52984.260 21/06/16,01:51:31,15,08,1, 11.9,1,1, 9.156, 10012.554, 275.826, 52984.237 21/06/16,01:51:31,16,08,1, 11.9,1,1, 9.156, 10012.581, 275.853, 52984.222 21/06/16,01:51:31,17,08,1, 11.9,1,1, 9.156, 10012.618, 275.903, 52984.159 21/06/16,01:51:31,18,08,1, 11.9,1,1, 9.156, 10012.645, 275.919, 52984.223 21/06/16,01:51:31,19,08,1, 11.9,1,1, 9.156, 10012.631, 275.923, 52984.251 21/06/16,01:51:32,00,08,1, 11.9,1,1, 9.158, 10012.629, 275.923, 52984.251 21/06/16,01:51:32,01,08,1, 11.9,1,1, 9.158, 10012.714, 275.966, 52984.047 21/06/16,01:51:32,02,08,1, 11.9,1,1, 9.158, 10012.732, 275.993, 52984.056 21/06/16,01:51:32,03,08,1, 11.9,1,1, 9.158, 10012.771, 275.994, 52984.008 21/06/16,01:51:32,04,08,1, 11.9,1,1, 9.158, 10012.767, 276.039, 52983.970 21/06/16,01:51:32,05,08,1, 11.9,1,1, 9.158, 10012.795, 276.033, 52983.938 21/06/16,01:51:32,06,08,1, 11.9,1,1, 9.158, 10012.843, 276.047, 52983.888 21/06/16,01:51:32,07,08,1, 11.9,1,1, 9.158, 10012.850, 276.049, 52983.885 21/06/16,01:51:32,08,08,1, 11.9,1,1, 9.158, 10012.861, 276.062, 52983.822 21/06/16,01:51:32,09,08,1, 11.9,1,1, 9.158, 10012.887, 276.067, 52983.764 21/06/16,01:51:32,10,08,1, 11.9,1,1, 9.158, 10012.903, 276.088, 52983.736 21/06/16,01:51:32,11,08,1, 11.9,1,1, 9.158, 10012.917, 276.069, 52983.661 21/06/16,01:51:32,12,08,1, 11.9,1,1, 9.158, 10012.917, 276.097, 52983.682 21/06/16,01:51:32,13,08,1, 11.9,1,1, 9.158, 10012.981, 276.102, 52983.597 21/06/16,01:51:32,14,08,1, 11.9,1,1, 9.158, 10012.975, 276.134, 52983.565 21/06/16,01:51:32,15,08,1, 11.9,1,1, 9.158, 10013.001, 276.159, 52983.508 21/06/16,01:51:32,16,08,1, 11.9,1,1, 9.158, 10013.008, 276.179, 52983.356 21/06/16,01:51:32,17,08,1, 11.9,1,1, 9.158, 10013.022, 276.215, 52983.468 21/06/16,01:51:32,18,08,1, 11.9,1,1, 9.158, 10013.033, 276.236, 52983.403 21/06/16,01:51:32,19,08,1, 11.9,1,1, 9.158, 10013.066, 276.258, 52983.383 21/06/16,01:51:33,00,08,1, 11.8,1,1, 9.153, 10013.063, 276.258, 52983.383 21/06/16,01:51:33,01,08,1, 11.8,1,1, 9.153, 10013.093, 276.336, 52983.335 21/06/16,01:51:33,02,08,1, 11.8,1,1, 9.153, 10013.114, 276.394, 52983.271 21/06/16,01:51:33,03,08,1, 11.8,1,1, 9.153, 10013.109, 276.413, 52983.255 21/06/16,01:51:33,04,08,1, 11.8,1,1, 9.153, 10013.149, 276.471, 52983.231 21/06/16,01:51:33,05,08,1, 11.8,1,1, 9.153, 10013.143, 276.537, 52983.200 21/06/16,01:51:33,06,08,1, 11.8,1,1, 9.153, 10013.152, 276.602, 52983.161 21/06/16,01:51:33,07,08,1, 11.8,1,1, 9.153, 10013.171, 276.668, 52983.165 21/06/16,01:51:33,08,08,1, 11.8,1,1, 9.153, 10013.185, 276.727, 52983.136 21/06/16,01:51:33,09,08,1, 11.8,1,1, 9.153, 10013.215, 276.828, 52983.112 21/06/16,01:51:33,10,08,1, 11.8,1,1, 9.153, 10013.201, 276.902, 52983.070 21/06/16,01:51:33,11,08,1, 11.8,1,1, 9.153, 10013.250, 277.016, 52983.057 21/06/16,01:51:33,12,08,1, 11.8,1,1, 9.153, 10013.234, 277.071, 52983.068 21/06/16,01:51:33,13,08,1, 11.8,1,1, 9.153, 10013.237, 277.185, 52983.098 21/06/16,01:51:33,14,08,1, 11.8,1,1, 9.153, 10013.250, 277.281, 52983.044 21/06/16,01:51:33,15,08,1, 11.8,1,1, 9.153, 10013.271, 277.376, 52983.082 21/06/16,01:51:33,16,08,1, 11.8,1,1, 9.153, 10013.269, 277.511, 52983.052 21/06/16,01:51:33,17,08,1, 11.8,1,1, 9.153, 10013.302, 277.644, 52983.101 21/06/16,01:51:33,18,08,1, 11.8,1,1, 9.153, 10013.321, 277.733, 52983.125 21/06/16,01:51:33,19,08,1, 11.8,1,1, 9.153, 10013.319, 277.841, 52983.094 21/06/16,01:51:34,00,08,1, 11.9,1,1, 9.160, 10013.313, 277.841, 52983.094 21/06/16,01:51:34,01,08,1, 11.9,1,1, 9.160, 10013.348, 278.083, 52983.088 21/06/16,01:51:34,02,08,1, 11.9,1,1, 9.160, 10013.354, 278.188, 52983.084 21/06/16,01:51:34,03,08,1, 11.9,1,1, 9.160, 10013.378, 278.321, 52983.093 21/06/16,01:51:34,04,08,1, 11.9,1,1, 9.160, 10013.356, 278.434, 52983.095 21/06/16,01:51:34,05,08,1, 11.9,1,1, 9.160, 10013.374, 278.558, 52983.153 21/06/16,01:51:34,06,08,1, 11.9,1,1, 9.160, 10013.380, 278.684, 52983.077 21/06/16,01:51:34,07,08,1, 11.9,1,1, 9.160, 10013.401, 278.816, 52983.177 21/06/16,01:51:34,08,08,1, 11.9,1,1, 9.160, 10013.384, 278.956, 52983.145 21/06/16,01:51:34,09,08,1, 11.9,1,1, 9.160, 10013.403, 279.073, 52983.167 21/06/16,01:51:34,10,08,1, 11.9,1,1, 9.160, 10013.388, 279.207, 52983.181 21/06/16,01:51:34,11,08,1, 11.9,1,1, 9.160, 10013.409, 279.327, 52983.212 21/06/16,01:51:34,12,08,1, 11.9,1,1, 9.160, 10013.412, 279.482, 52983.229 21/06/16,01:51:34,13,08,1, 11.9,1,1, 9.160, 10013.398, 279.643, 52983.236 21/06/16,01:51:34,14,08,1, 11.9,1,1, 9.160, 10013.393, 279.796, 52983.241 21/06/16,01:51:34,15,08,1, 11.9,1,1, 9.160, 10013.374, 279.940, 52983.242 21/06/16,01:51:34,16,08,1, 11.9,1,1, 9.160, 10013.400, 280.093, 52983.271 21/06/16,01:51:34,17,08,1, 11.9,1,1, 9.160, 10013.414, 280.254, 52983.308 21/06/16,01:51:34,18,08,1, 11.9,1,1, 9.160, 10013.386, 280.394, 52983.299 21/06/16,01:51:34,19,08,1, 11.9,1,1, 9.160, 10013.406, 280.556, 52983.334 21/06/16,01:51:35,00,08,1, 11.8,1,1, 9.154, 10013.405, 280.556, 52983.334 21/06/16,01:51:35,01,08,1, 11.8,1,1, 9.154, 10013.392, 280.871, 52983.339 21/06/16,01:51:35,02,08,1, 11.8,1,1, 9.154, 10013.395, 280.999, 52983.367 21/06/16,01:51:35,03,08,1, 11.8,1,1, 9.154, 10013.406, 281.163, 52983.382 21/06/16,01:51:35,04,08,1, 11.8,1,1, 9.154, 10013.372, 281.332, 52983.360 21/06/16,01:51:35,05,08,1, 11.8,1,1, 9.154, 10013.372, 281.505, 52983.412 21/06/16,01:51:35,06,08,1, 11.8,1,1, 9.154, 10013.407, 281.652, 52983.451 21/06/16,01:51:35,07,08,1, 11.8,1,1, 9.154, 10013.340, 281.807, 52983.505 21/06/16,01:51:35,08,08,1, 11.8,1,1, 9.154, 10013.410, 281.986, 52983.410 21/06/16,01:51:35,09,08,1, 11.8,1,1, 9.154, 10013.401, 282.147, 52983.452 21/06/16,01:51:35,10,08,1, 11.8,1,1, 9.154, 10013.364, 282.331, 52983.473 21/06/16,01:51:35,11,08,1, 11.8,1,1, 9.154, 10013.367, 282.472, 52983.491 21/06/16,01:51:35,12,08,1, 11.8,1,1, 9.154, 10013.362, 282.661, 52983.526 21/06/16,01:51:35,13,08,1, 11.8,1,1, 9.154, 10013.297, 282.816, 52983.506 21/06/16,01:51:35,14,08,1, 11.8,1,1, 9.154, 10013.351, 282.992, 52983.511 21/06/16,01:51:35,15,08,1, 11.8,1,1, 9.154, 10013.343, 283.148, 52983.561 21/06/16,01:51:35,16,08,1, 11.8,1,1, 9.154, 10013.340, 283.306, 52983.566 21/06/16,01:51:35,17,08,1, 11.8,1,1, 9.154, 10013.336, 283.443, 52983.583 21/06/16,01:51:35,18,08,1, 11.8,1,1, 9.154, 10013.340, 283.610, 52983.592 21/06/16,01:51:35,19,08,1, 11.8,1,1, 9.154, 10013.322, 283.764, 52983.549 21/06/16,01:51:36,00,09,1, 11.8,1,1, 9.159, 10013.322, 283.764, 52983.549 21/06/16,01:51:36,01,09,1, 11.8,1,1, 9.159, 10013.317, 284.077, 52983.580 21/06/16,01:51:36,02,09,1, 11.8,1,1, 9.159, 10013.313, 284.227, 52983.627 21/06/16,01:51:36,03,09,1, 11.8,1,1, 9.159, 10013.325, 284.346, 52983.567 21/06/16,01:51:36,04,09,1, 11.8,1,1, 9.159, 10013.310, 284.492, 52983.608 21/06/16,01:51:36,05,09,1, 11.8,1,1, 9.159, 10013.304, 284.612, 52983.586 21/06/16,01:51:36,06,09,1, 11.8,1,1, 9.159, 10013.312, 284.755, 52983.617 21/06/16,01:51:36,07,09,1, 11.8,1,1, 9.159, 10013.308, 284.865, 52983.576 21/06/16,01:51:36,08,09,1, 11.8,1,1, 9.159, 10013.275, 285.007, 52983.544 21/06/16,01:51:36,09,09,1, 11.8,1,1, 9.159, 10013.283, 285.134, 52983.581 21/06/16,01:51:36,10,09,1, 11.8,1,1, 9.159, 10013.298, 285.260, 52983.555 21/06/16,01:51:36,11,09,1, 11.8,1,1, 9.159, 10013.290, 285.375, 52983.539 21/06/16,01:51:36,12,09,1, 11.8,1,1, 9.159, 10013.295, 285.519, 52983.530 21/06/16,01:51:36,13,09,1, 11.8,1,1, 9.159, 10013.321, 285.637, 52983.550 21/06/16,01:51:36,14,09,1, 11.8,1,1, 9.159, 10013.311, 285.751, 52983.525 21/06/16,01:51:36,15,09,1, 11.8,1,1, 9.159, 10013.329, 285.838, 52983.434 21/06/16,01:51:36,16,09,1, 11.8,1,1, 9.159, 10013.285, 285.953, 52983.434 21/06/16,01:51:36,17,09,1, 11.8,1,1, 9.159, 10013.278, 286.064, 52983.443 21/06/16,01:51:36,18,09,1, 11.8,1,1, 9.159, 10013.282, 286.166, 52983.431 21/06/16,01:51:36,19,09,1, 11.8,1,1, 9.159, 10013.279, 286.292, 52983.362 21/06/16,01:51:37,00,10,1, 11.9,1,1, 9.155, 10013.272, 286.292, 52983.362 21/06/16,01:51:37,01,10,1, 11.9,1,1, 9.155, 10013.267, 286.528, 52983.334 21/06/16,01:51:37,02,10,1, 11.9,1,1, 9.155, 10013.280, 286.601, 52983.300 21/06/16,01:51:37,03,10,1, 11.9,1,1, 9.155, 10013.256, 286.710, 52983.292 21/06/16,01:51:37,04,10,1, 11.9,1,1, 9.155, 10013.258, 286.835, 52983.195 21/06/16,01:51:37,05,10,1, 11.9,1,1, 9.155, 10013.237, 286.940, 52983.243 21/06/16,01:51:37,06,10,1, 11.9,1,1, 9.155, 10013.231, 287.030, 52983.159 21/06/16,01:51:37,07,10,1, 11.9,1,1, 9.155, 10013.239, 287.163, 52983.169 21/06/16,01:51:37,08,10,1, 11.9,1,1, 9.155, 10013.247, 287.259, 52983.113 21/06/16,01:51:37,09,10,1, 11.9,1,1, 9.155, 10013.221, 287.347, 52983.078 21/06/16,01:51:37,10,10,1, 11.9,1,1, 9.155, 10013.201, 287.465, 52983.052 21/06/16,01:51:37,11,10,1, 11.9,1,1, 9.155, 10013.228, 287.594, 52983.076 21/06/16,01:51:37,12,10,1, 11.9,1,1, 9.155, 10013.202, 287.656, 52983.009 21/06/16,01:51:37,13,10,1, 11.9,1,1, 9.155, 10013.184, 287.777, 52982.802 21/06/16,01:51:37,14,10,1, 11.9,1,1, 9.155, 10013.157, 287.890, 52982.938 21/06/16,01:51:37,15,10,1, 11.9,1,1, 9.155, 10013.129, 288.014, 52982.945 21/06/16,01:51:37,16,10,1, 11.9,1,1, 9.155, 10013.122, 288.101, 52982.863 21/06/16,01:51:37,17,10,1, 11.9,1,1, 9.155, 10013.127, 288.197, 52982.873 21/06/16,01:51:37,18,10,1, 11.9,1,1, 9.155, 10013.116, 288.303, 52982.809 21/06/16,01:51:37,19,10,1, 11.9,1,1, 9.155, 10013.099, 288.404, 52982.817 21/06/16,01:51:38,00,09,1, 11.7,1,1, 9.158, 10013.096, 288.404, 52982.817 21/06/16,01:51:38,01,09,1, 11.7,1,1, 9.158, 10013.077, 288.594, 52982.768 21/06/16,01:51:38,02,09,1, 11.7,1,1, 9.158, 10013.069, 288.738, 52982.749 21/06/16,01:51:38,03,09,1, 11.7,1,1, 9.158, 10013.025, 288.851, 52982.733 21/06/16,01:51:38,04,09,1, 11.7,1,1, 9.158, 10013.007, 288.964, 52982.688 21/06/16,01:51:38,05,09,1, 11.7,1,1, 9.158, 10012.996, 289.053, 52982.657 21/06/16,01:51:38,06,09,1, 11.7,1,1, 9.158, 10012.987, 289.151, 52982.597 21/06/16,01:51:38,07,09,1, 11.7,1,1, 9.158, 10012.950, 289.245, 52982.615 21/06/16,01:51:38,08,09,1, 11.7,1,1, 9.158, 10012.921, 289.347, 52982.540 21/06/16,01:51:38,09,09,1, 11.7,1,1, 9.158, 10012.928, 289.457, 52982.515 21/06/16,01:51:38,10,09,1, 11.7,1,1, 9.158, 10012.908, 289.556, 52982.470 21/06/16,01:51:38,11,09,1, 11.7,1,1, 9.158, 10012.886, 289.659, 52982.487 21/06/16,01:51:38,12,09,1, 11.7,1,1, 9.158, 10012.855, 289.746, 52982.451 21/06/16,01:51:38,13,09,1, 11.7,1,1, 9.158, 10012.796, 289.854, 52982.399 21/06/16,01:51:38,14,09,1, 11.7,1,1, 9.158, 10012.806, 289.956, 52982.397 21/06/16,01:51:38,15,09,1, 11.7,1,1, 9.158, 10012.769, 290.041, 52982.384 21/06/16,01:51:38,16,09,1, 11.7,1,1, 9.158, 10012.746, 290.153, 52982.334 21/06/16,01:51:38,17,09,1, 11.7,1,1, 9.158, 10012.720, 290.258, 52982.281 21/06/16,01:51:38,18,09,1, 11.7,1,1, 9.158, 10012.660, 290.376, 52982.319 21/06/16,01:51:38,19,09,1, 11.7,1,1, 9.158, 10012.647, 290.463, 52982.268 21/06/16,01:51:39,00,09,1, 11.8,1,1, 9.160, 10012.646, 290.463, 52982.268 21/06/16,01:51:39,01,09,1, 11.8,1,1, 9.160, 10012.586, 290.659, 52982.203 21/06/16,01:51:39,02,09,1, 11.8,1,1, 9.160, 10012.564, 290.706, 52982.172 21/06/16,01:51:39,03,09,1, 11.8,1,1, 9.160, 10012.511, 290.812, 52982.123 21/06/16,01:51:39,04,09,1, 11.8,1,1, 9.160, 10012.507, 290.884, 52982.131 21/06/16,01:51:39,05,09,1, 11.8,1,1, 9.160, 10012.486, 290.969, 52982.084 21/06/16,01:51:39,06,09,1, 11.8,1,1, 9.160, 10012.462, 291.015, 52982.033 21/06/16,01:51:39,07,09,1, 11.8,1,1, 9.160, 10012.429, 291.103, 52981.980 21/06/16,01:51:39,08,09,1, 11.8,1,1, 9.160, 10012.384, 291.133, 52981.935 21/06/16,01:51:39,09,09,1, 11.8,1,1, 9.160, 10012.357, 291.204, 52981.929 21/06/16,01:51:39,10,09,1, 11.8,1,1, 9.160, 10012.369, 291.262, 52981.874 21/06/16,01:51:39,11,09,1, 11.8,1,1, 9.160, 10012.310, 291.281, 52981.792 21/06/16,01:51:39,12,09,1, 11.8,1,1, 9.160, 10012.313, 291.360, 52981.732 21/06/16,01:51:39,13,09,1, 11.8,1,1, 9.160, 10012.277, 291.386, 52981.716 21/06/16,01:51:39,14,09,1, 11.8,1,1, 9.160, 10012.279, 291.438, 52981.662 21/06/16,01:51:39,15,09,1, 11.8,1,1, 9.160, 10012.235, 291.500, 52981.600 21/06/16,01:51:39,16,09,1, 11.8,1,1, 9.160, 10012.182, 291.510, 52981.559 21/06/16,01:51:39,17,09,1, 11.8,1,1, 9.160, 10012.154, 291.527, 52981.466 21/06/16,01:51:39,18,09,1, 11.8,1,1, 9.160, 10012.153, 291.560, 52981.466 21/06/16,01:51:39,19,09,1, 11.8,1,1, 9.160, 10012.111, 291.593, 52981.391 21/06/16,01:51:40,00,09,1, 11.8,1,1, 9.157, 10012.103, 291.593, 52981.391 21/06/16,01:51:40,01,09,1, 11.8,1,1, 9.157, 10012.105, 291.613, 52981.293 21/06/16,01:51:40,02,09,1, 11.8,1,1, 9.157, 10012.079, 291.613, 52981.235 21/06/16,01:51:40,03,09,1, 11.8,1,1, 9.157, 10012.050, 291.662, 52981.168 21/06/16,01:51:40,04,09,1, 11.8,1,1, 9.157, 10012.038, 291.649, 52981.102 21/06/16,01:51:40,05,09,1, 11.8,1,1, 9.157, 10011.992, 291.666, 52981.041 21/06/16,01:51:40,06,09,1, 11.8,1,1, 9.157, 10012.003, 291.673, 52980.967 21/06/16,01:51:40,07,09,1, 11.8,1,1, 9.157, 10011.968, 291.693, 52980.928 21/06/16,01:51:40,08,09,1, 11.8,1,1, 9.157, 10011.962, 291.687, 52980.794 21/06/16,01:51:40,09,09,1, 11.8,1,1, 9.157, 10011.963, 291.694, 52980.734 21/06/16,01:51:40,10,09,1, 11.8,1,1, 9.157, 10011.929, 291.705, 52980.662 21/06/16,01:51:40,11,09,1, 11.8,1,1, 9.157, 10011.906, 291.714, 52980.637 21/06/16,01:51:40,12,09,1, 11.8,1,1, 9.157, 10011.915, 291.724, 52980.534 21/06/16,01:51:40,13,09,1, 11.8,1,1, 9.157, 10011.895, 291.713, 52980.454 21/06/16,01:51:40,14,09,1, 11.8,1,1, 9.157, 10011.852, 291.733, 52980.412 21/06/16,01:51:40,15,09,1, 11.8,1,1, 9.157, 10011.854, 291.754, 52980.328 21/06/16,01:51:40,16,09,1, 11.8,1,1, 9.157, 10011.876, 291.731, 52980.066 21/06/16,01:51:40,17,09,1, 11.8,1,1, 9.157, 10011.863, 291.766, 52980.213 21/06/16,01:51:40,18,09,1, 11.8,1,1, 9.157, 10011.831, 291.774, 52980.138 21/06/16,01:51:40,19,09,1, 11.8,1,1, 9.157, 10011.802, 291.787, 52980.041 21/06/16,01:51:41,00,09,1, 11.8,1,1, 9.155, 10011.795, 291.787, 52980.041 21/06/16,01:51:41,01,09,1, 11.8,1,1, 9.155, 10011.809, 291.803, 52979.958 21/06/16,01:51:41,02,09,1, 11.8,1,1, 9.155, 10011.792, 291.804, 52979.895 21/06/16,01:51:41,03,09,1, 11.8,1,1, 9.155, 10011.773, 291.839, 52979.863 21/06/16,01:51:41,04,09,1, 11.8,1,1, 9.155, 10011.761, 291.854, 52979.775 21/06/16,01:51:41,05,09,1, 11.8,1,1, 9.155, 10011.755, 291.852, 52979.773 21/06/16,01:51:41,06,09,1, 11.8,1,1, 9.155, 10011.737, 291.896, 52979.689 21/06/16,01:51:41,07,09,1, 11.8,1,1, 9.155, 10011.728, 291.894, 52979.606 21/06/16,01:51:41,08,09,1, 11.8,1,1, 9.155, 10011.757, 291.903, 52979.560 21/06/16,01:51:41,09,09,1, 11.8,1,1, 9.155, 10011.746, 291.948, 52979.489 21/06/16,01:51:41,10,09,1, 11.8,1,1, 9.155, 10011.728, 291.983, 52979.458 21/06/16,01:51:41,11,09,1, 11.8,1,1, 9.155, 10011.724, 291.975, 52979.415 21/06/16,01:51:41,12,09,1, 11.8,1,1, 9.155, 10011.725, 292.021, 52979.344 21/06/16,01:51:41,13,09,1, 11.8,1,1, 9.155, 10011.700, 292.070, 52979.286 21/06/16,01:51:41,14,09,1, 11.8,1,1, 9.155, 10011.710, 292.123, 52979.296 21/06/16,01:51:41,15,09,1, 11.8,1,1, 9.155, 10011.686, 292.161, 52979.222 21/06/16,01:51:41,16,09,1, 11.8,1,1, 9.155, 10011.703, 292.203, 52979.140 21/06/16,01:51:41,17,09,1, 11.8,1,1, 9.155, 10011.660, 292.239, 52979.144 21/06/16,01:51:41,18,09,1, 11.8,1,1, 9.155, 10011.686, 292.283, 52979.079 21/06/16,01:51:41,19,09,1, 11.8,1,1, 9.155, 10011.636, 292.350, 52979.044 21/06/16,01:51:42,00,09,1, 11.9,1,1, 9.159, 10011.636, 292.350, 52979.044 21/06/16,01:51:42,01,09,1, 11.9,1,1, 9.159, 10011.655, 292.459, 52978.976 21/06/16,01:51:42,02,09,1, 11.9,1,1, 9.159, 10011.650, 292.554, 52978.988 21/06/16,01:51:42,03,09,1, 11.9,1,1, 9.159, 10011.643, 292.581, 52978.914 21/06/16,01:51:42,04,09,1, 11.9,1,1, 9.159, 10011.655, 292.642, 52978.897 21/06/16,01:51:42,05,09,1, 11.9,1,1, 9.159, 10011.626, 292.715, 52978.886 21/06/16,01:51:42,06,09,1, 11.9,1,1, 9.159, 10011.633, 292.798, 52978.854 21/06/16,01:51:42,07,09,1, 11.9,1,1, 9.159, 10011.630, 292.837, 52978.791 21/06/16,01:51:42,08,09,1, 11.9,1,1, 9.159, 10011.600, 292.929, 52978.733 21/06/16,01:51:42,09,09,1, 11.9,1,1, 9.159, 10011.604, 292.970, 52978.732 21/06/16,01:51:42,10,09,1, 11.9,1,1, 9.159, 10011.585, 293.067, 52978.680 21/06/16,01:51:42,11,09,1, 11.9,1,1, 9.159, 10011.565, 293.147, 52978.713 21/06/16,01:51:42,12,09,1, 11.9,1,1, 9.159, 10011.566, 293.223, 52978.671 21/06/16,01:51:42,13,09,1, 11.9,1,1, 9.159, 10011.551, 293.250, 52978.629 21/06/16,01:51:42,14,09,1, 11.9,1,1, 9.159, 10011.535, 293.296, 52978.541 21/06/16,01:51:42,15,09,1, 11.9,1,1, 9.159, 10011.521, 293.372, 52978.549 21/06/16,01:51:42,16,09,1, 11.9,1,1, 9.159, 10011.495, 293.424, 52978.502 21/06/16,01:51:42,17,09,1, 11.9,1,1, 9.159, 10011.495, 293.454, 52978.456 21/06/16,01:51:42,18,09,1, 11.9,1,1, 9.159, 10011.497, 293.496, 52978.417 21/06/16,01:51:42,19,09,1, 11.9,1,1, 9.159, 10011.480, 293.561, 52978.366 21/06/16,01:51:43,00,09,1, 11.8,1,1, 9.157, 10011.477, 293.561, 52978.366 21/06/16,01:51:43,01,09,1, 11.8,1,1, 9.157, 10011.475, 293.643, 52978.281 21/06/16,01:51:43,02,09,1, 11.8,1,1, 9.157, 10011.448, 293.691, 52978.263 21/06/16,01:51:43,03,09,1, 11.8,1,1, 9.157, 10011.440, 293.729, 52978.173 21/06/16,01:51:43,04,09,1, 11.8,1,1, 9.157, 10011.432, 293.771, 52978.147 21/06/16,01:51:43,05,09,1, 11.8,1,1, 9.157, 10011.425, 293.806, 52978.109 21/06/16,01:51:43,06,09,1, 11.8,1,1, 9.157, 10011.410, 293.862, 52978.074 21/06/16,01:51:43,07,09,1, 11.8,1,1, 9.157, 10011.393, 293.920, 52978.041 21/06/16,01:51:43,08,09,1, 11.8,1,1, 9.157, 10011.389, 293.961, 52978.027 21/06/16,01:51:43,09,09,1, 11.8,1,1, 9.157, 10011.388, 293.997, 52977.966 21/06/16,01:51:43,10,09,1, 11.8,1,1, 9.157, 10011.342, 294.033, 52977.897 21/06/16,01:51:43,11,09,1, 11.8,1,1, 9.157, 10011.357, 294.083, 52977.847 21/06/16,01:51:43,12,09,1, 11.8,1,1, 9.157, 10011.366, 294.113, 52977.823 21/06/16,01:51:43,13,09,1, 11.8,1,1, 9.157, 10011.354, 294.178, 52977.753 21/06/16,01:51:43,14,09,1, 11.8,1,1, 9.157, 10011.351, 294.212, 52977.734 21/06/16,01:51:43,15,09,1, 11.8,1,1, 9.157, 10011.338, 294.256, 52977.647 21/06/16,01:51:43,16,09,1, 11.8,1,1, 9.157, 10011.351, 294.289, 52977.622 21/06/16,01:51:43,17,09,1, 11.8,1,1, 9.157, 10011.342, 294.317, 52977.529 21/06/16,01:51:43,18,09,1, 11.8,1,1, 9.157, 10011.384, 294.351, 52977.544 21/06/16,01:51:43,19,09,1, 11.8,1,1, 9.157, 10011.354, 294.409, 52977.468 21/06/16,01:51:44,00,09,1, 11.9,1,1, 9.156, 10011.352, 294.409, 52977.468 21/06/16,01:51:44,01,09,1, 11.9,1,1, 9.156, 10011.375, 294.475, 52977.401 21/06/16,01:51:44,02,09,1, 11.9,1,1, 9.156, 10011.330, 294.523, 52977.352 21/06/16,01:51:44,03,09,1, 11.9,1,1, 9.156, 10011.345, 294.553, 52977.325 21/06/16,01:51:44,04,09,1, 11.9,1,1, 9.156, 10011.358, 294.591, 52977.235 21/06/16,01:51:44,05,09,1, 11.9,1,1, 9.156, 10011.360, 294.638, 52977.147 21/06/16,01:51:44,06,09,1, 11.9,1,1, 9.156, 10011.389, 294.691, 52977.137 21/06/16,01:51:44,07,09,1, 11.9,1,1, 9.156, 10011.387, 294.721, 52977.051 21/06/16,01:51:44,08,09,1, 11.9,1,1, 9.156, 10011.382, 294.764, 52977.012 21/06/16,01:51:44,09,09,1, 11.9,1,1, 9.156, 10011.411, 294.796, 52976.970 21/06/16,01:51:44,10,09,1, 11.9,1,1, 9.156, 10011.407, 294.843, 52976.944 21/06/16,01:51:44,11,09,1, 11.9,1,1, 9.156, 10011.398, 294.900, 52976.862 21/06/16,01:51:44,12,09,1, 11.9,1,1, 9.156, 10011.403, 294.945, 52976.821 21/06/16,01:51:44,13,09,1, 11.9,1,1, 9.156, 10011.384, 295.013, 52976.781 21/06/16,01:51:44,14,09,1, 11.9,1,1, 9.156, 10011.375, 295.058, 52976.751 21/06/16,01:51:44,15,09,1, 11.9,1,1, 9.156, 10011.422, 295.097, 52976.700 21/06/16,01:51:44,16,09,1, 11.9,1,1, 9.156, 10011.404, 295.168, 52976.687 21/06/16,01:51:44,17,09,1, 11.9,1,1, 9.156, 10011.427, 295.211, 52976.623 21/06/16,01:51:44,18,09,1, 11.9,1,1, 9.156, 10011.419, 295.254, 52976.590 21/06/16,01:51:44,19,09,1, 11.9,1,1, 9.156, 10011.410, 295.325, 52976.526 21/06/16,01:51:45,00,09,1, 11.8,1,1, 9.156, 10011.402, 295.325, 52976.526 21/06/16,01:51:45,01,09,1, 11.8,1,1, 9.156, 10011.426, 295.428, 52976.482 21/06/16,01:51:45,02,09,1, 11.8,1,1, 9.156, 10011.412, 295.481, 52976.453 21/06/16,01:51:45,03,09,1, 11.8,1,1, 9.156, 10011.403, 295.545, 52976.433 21/06/16,01:51:45,04,09,1, 11.8,1,1, 9.156, 10011.401, 295.609, 52976.367 21/06/16,01:51:45,05,09,1, 11.8,1,1, 9.156, 10011.428, 295.681, 52976.357 21/06/16,01:51:45,06,09,1, 11.8,1,1, 9.156, 10011.427, 295.720, 52976.336 21/06/16,01:51:45,07,09,1, 11.8,1,1, 9.156, 10011.381, 295.811, 52976.310 21/06/16,01:51:45,08,09,1, 11.8,1,1, 9.156, 10011.376, 295.875, 52976.261 21/06/16,01:51:45,09,09,1, 11.8,1,1, 9.156, 10011.378, 295.956, 52976.279 21/06/16,01:51:45,10,09,1, 11.8,1,1, 9.156, 10011.378, 295.997, 52976.241 21/06/16,01:51:45,11,09,1, 11.8,1,1, 9.156, 10011.360, 296.098, 52976.187 21/06/16,01:51:45,12,09,1, 11.8,1,1, 9.156, 10011.355, 296.179, 52976.182 21/06/16,01:51:45,13,09,1, 11.8,1,1, 9.156, 10011.346, 296.243, 52976.152 21/06/16,01:51:45,14,09,1, 11.8,1,1, 9.156, 10011.335, 296.313, 52976.138 21/06/16,01:51:45,15,09,1, 11.8,1,1, 9.156, 10011.322, 296.398, 52976.098 21/06/16,01:51:45,16,09,1, 11.8,1,1, 9.156, 10011.314, 296.463, 52976.122 21/06/16,01:51:45,17,09,1, 11.8,1,1, 9.156, 10011.290, 296.529, 52976.065 21/06/16,01:51:45,18,09,1, 11.8,1,1, 9.156, 10011.286, 296.625, 52976.063 21/06/16,01:51:45,19,09,1, 11.8,1,1, 9.156, 10011.278, 296.670, 52976.070 21/06/16,01:51:46,00,09,1, 11.8,1,1, 9.158, 10011.277, 296.670, 52976.070 21/06/16,01:51:46,01,09,1, 11.8,1,1, 9.158, 10011.220, 296.848, 52976.023 21/06/16,01:51:46,02,09,1, 11.8,1,1, 9.158, 10011.201, 296.905, 52976.076 21/06/16,01:51:46,03,09,1, 11.8,1,1, 9.158, 10011.209, 296.938, 52976.014 21/06/16,01:51:46,04,09,1, 11.8,1,1, 9.158, 10011.193, 296.980, 52975.949 21/06/16,01:51:46,05,09,1, 11.8,1,1, 9.158, 10011.183, 297.073, 52975.932 21/06/16,01:51:46,06,09,1, 11.8,1,1, 9.158, 10011.182, 297.128, 52975.923 21/06/16,01:51:46,07,09,1, 11.8,1,1, 9.158, 10011.153, 297.202, 52975.924 21/06/16,01:51:46,08,09,1, 11.8,1,1, 9.158, 10011.136, 297.245, 52975.848 21/06/16,01:51:46,09,09,1, 11.8,1,1, 9.158, 10011.153, 297.320, 52975.854 21/06/16,01:51:46,10,09,1, 11.8,1,1, 9.158, 10011.122, 297.364, 52975.841 21/06/16,01:51:46,11,09,1, 11.8,1,1, 9.158, 10011.105, 297.412, 52975.805 21/06/16,01:51:46,12,09,1, 11.8,1,1, 9.158, 10011.089, 297.456, 52975.770 21/06/16,01:51:46,13,09,1, 11.8,1,1, 9.158, 10011.086, 297.512, 52975.924 21/06/16,01:51:46,14,09,1, 11.8,1,1, 9.158, 10011.011, 297.571, 52975.711 21/06/16,01:51:46,15,09,1, 11.8,1,1, 9.158, 10010.998, 297.612, 52975.716 21/06/16,01:51:46,16,09,1, 11.8,1,1, 9.158, 10011.000, 297.658, 52975.715 21/06/16,01:51:46,17,09,1, 11.8,1,1, 9.158, 10010.970, 297.725, 52975.657 21/06/16,01:51:46,18,09,1, 11.8,1,1, 9.158, 10010.960, 297.777, 52975.678 21/06/16,01:51:46,19,09,1, 11.8,1,1, 9.158, 10010.935, 297.847, 52975.603 21/06/16,01:51:47,00,09,1, 11.9,1,1, 9.160, 10010.935, 297.847, 52975.603 21/06/16,01:51:47,01,09,1, 11.9,1,1, 9.160, 10010.886, 297.954, 52975.558 21/06/16,01:51:47,02,09,1, 11.9,1,1, 9.160, 10010.847, 297.988, 52975.588 21/06/16,01:51:47,03,09,1, 11.9,1,1, 9.160, 10010.855, 298.027, 52975.532 21/06/16,01:51:47,04,09,1, 11.9,1,1, 9.160, 10010.813, 298.082, 52975.531 21/06/16,01:51:47,05,09,1, 11.9,1,1, 9.160, 10010.782, 298.142, 52975.455 21/06/16,01:51:47,06,09,1, 11.9,1,1, 9.160, 10010.773, 298.207, 52975.483 21/06/16,01:51:47,07,09,1, 11.9,1,1, 9.160, 10010.760, 298.241, 52975.463 21/06/16,01:51:47,08,09,1, 11.9,1,1, 9.160, 10010.704, 298.303, 52975.448 21/06/16,01:51:47,09,09,1, 11.9,1,1, 9.160, 10010.696, 298.341, 52975.407 21/06/16,01:51:47,10,09,1, 11.9,1,1, 9.160, 10010.652, 298.418, 52975.423 21/06/16,01:51:47,11,09,1, 11.9,1,1, 9.160, 10010.634, 298.448, 52975.347 21/06/16,01:51:47,12,09,1, 11.9,1,1, 9.160, 10010.640, 298.498, 52975.338 21/06/16,01:51:47,13,09,1, 11.9,1,1, 9.160, 10010.588, 298.569, 52975.288 21/06/16,01:51:47,14,09,1, 11.9,1,1, 9.160, 10010.577, 298.577, 52975.313 21/06/16,01:51:47,15,09,1, 11.9,1,1, 9.160, 10010.549, 298.672, 52975.252 21/06/16,01:51:47,16,09,1, 11.9,1,1, 9.160, 10010.492, 298.671, 52975.237 21/06/16,01:51:47,17,09,1, 11.9,1,1, 9.160, 10010.487, 298.714, 52975.212 21/06/16,01:51:47,18,09,1, 11.9,1,1, 9.160, 10010.436, 298.774, 52975.237 21/06/16,01:51:47,19,09,1, 11.9,1,1, 9.160, 10010.444, 298.810, 52975.168 21/06/16,01:51:48,00,09,1, 11.8,1,1, 9.154, 10010.443, 298.810, 52975.168 21/06/16,01:51:48,01,09,1, 11.8,1,1, 9.154, 10010.425, 298.889, 52975.326 21/06/16,01:51:48,02,09,1, 11.8,1,1, 9.154, 10010.350, 298.904, 52975.098 21/06/16,01:51:48,03,09,1, 11.8,1,1, 9.154, 10010.329, 298.919, 52975.160 21/06/16,01:51:48,04,09,1, 11.8,1,1, 9.154, 10010.347, 298.968, 52975.101 21/06/16,01:51:48,05,09,1, 11.8,1,1, 9.154, 10010.286, 298.985, 52975.076 21/06/16,01:51:48,06,09,1, 11.8,1,1, 9.154, 10010.286, 299.028, 52975.010 21/06/16,01:51:48,07,09,1, 11.8,1,1, 9.154, 10010.268, 299.055, 52975.001 21/06/16,01:51:48,08,09,1, 11.8,1,1, 9.154, 10010.245, 299.120, 52974.942 21/06/16,01:51:48,09,09,1, 11.8,1,1, 9.154, 10010.203, 299.153, 52974.926 21/06/16,01:51:48,10,09,1, 11.8,1,1, 9.154, 10010.190, 299.194, 52974.927 21/06/16,01:51:48,11,09,1, 11.8,1,1, 9.154, 10010.200, 299.243, 52974.894 21/06/16,01:51:48,12,09,1, 11.8,1,1, 9.154, 10010.185, 299.283, 52974.898 21/06/16,01:51:48,13,09,1, 11.8,1,1, 9.154, 10010.165, 299.309, 52974.852 21/06/16,01:51:48,14,09,1, 11.8,1,1, 9.154, 10010.129, 299.406, 52974.817 21/06/16,01:51:48,15,09,1, 11.8,1,1, 9.154, 10010.144, 299.453, 52974.817 21/06/16,01:51:48,16,09,1, 11.8,1,1, 9.154, 10010.119, 299.519, 52974.819 21/06/16,01:51:48,17,09,1, 11.8,1,1, 9.154, 10010.085, 299.570, 52974.821 21/06/16,01:51:48,18,09,1, 11.8,1,1, 9.154, 10010.062, 299.630, 52974.786 21/06/16,01:51:48,19,09,1, 11.8,1,1, 9.154, 10010.052, 299.714, 52974.767 21/06/16,01:51:49,00,09,1, 11.9,1,1, 9.156, 10010.051, 299.714, 52974.767 21/06/16,01:51:49,01,09,1, 11.9,1,1, 9.156, 10010.008, 299.841, 52974.757 21/06/16,01:51:49,02,09,1, 11.9,1,1, 9.156, 10009.963, 299.935, 52974.725 21/06/16,01:51:49,03,09,1, 11.9,1,1, 9.156, 10009.909, 300.010, 52974.752 21/06/16,01:51:49,04,09,1, 11.9,1,1, 9.156, 10009.907, 300.105, 52974.703 21/06/16,01:51:49,05,09,1, 11.9,1,1, 9.156, 10009.895, 300.205, 52974.718 21/06/16,01:51:49,06,09,1, 11.9,1,1, 9.156, 10009.864, 300.271, 52974.696 21/06/16,01:51:49,07,09,1, 11.9,1,1, 9.156, 10009.845, 300.378, 52974.730 21/06/16,01:51:49,08,09,1, 11.9,1,1, 9.156, 10009.804, 300.446, 52974.703 21/06/16,01:51:49,09,09,1, 11.9,1,1, 9.156, 10009.780, 300.560, 52974.732 21/06/16,01:51:49,10,09,1, 11.9,1,1, 9.156, 10009.744, 300.625, 52974.712 21/06/16,01:51:49,11,09,1, 11.9,1,1, 9.156, 10009.722, 300.712, 52974.735 21/06/16,01:51:49,12,09,1, 11.9,1,1, 9.156, 10009.697, 300.810, 52974.717 21/06/16,01:51:49,13,09,1, 11.9,1,1, 9.156, 10009.674, 300.924, 52974.732 21/06/16,01:51:49,14,09,1, 11.9,1,1, 9.156, 10009.643, 301.021, 52974.694 21/06/16,01:51:49,15,09,1, 11.9,1,1, 9.156, 10009.631, 301.116, 52974.729 21/06/16,01:51:49,16,09,1, 11.9,1,1, 9.156, 10009.614, 301.209, 52974.718 21/06/16,01:51:49,17,09,1, 11.9,1,1, 9.156, 10009.601, 301.297, 52974.739 21/06/16,01:51:49,18,09,1, 11.9,1,1, 9.156, 10009.554, 301.351, 52974.738 21/06/16,01:51:49,19,09,1, 11.9,1,1, 9.156, 10009.544, 301.462, 52974.688 21/06/16,01:51:50,00,09,1, 11.9,1,1, 9.155, 10009.542, 301.462, 52974.688 21/06/16,01:51:50,01,09,1, 11.9,1,1, 9.155, 10009.508, 301.657, 52974.676 21/06/16,01:51:50,02,09,1, 11.9,1,1, 9.155, 10009.487, 301.728, 52974.694 21/06/16,01:51:50,03,09,1, 11.9,1,1, 9.155, 10009.473, 301.822, 52974.680 21/06/16,01:51:50,04,09,1, 11.9,1,1, 9.155, 10009.461, 301.877, 52974.670 21/06/16,01:51:50,05,09,1, 11.9,1,1, 9.155, 10009.430, 301.999, 52974.663 21/06/16,01:51:50,06,09,1, 11.9,1,1, 9.155, 10009.426, 302.065, 52974.731 21/06/16,01:51:50,07,09,1, 11.9,1,1, 9.155, 10009.431, 302.148, 52974.559 21/06/16,01:51:50,08,09,1, 11.9,1,1, 9.155, 10009.412, 302.241, 52974.562 21/06/16,01:51:50,09,09,1, 11.9,1,1, 9.155, 10009.377, 302.330, 52974.658 21/06/16,01:51:50,10,09,1, 11.9,1,1, 9.155, 10009.386, 302.392, 52974.593 21/06/16,01:51:50,11,09,1, 11.9,1,1, 9.155, 10009.370, 302.498, 52974.580 21/06/16,01:51:50,12,09,1, 11.9,1,1, 9.155, 10009.333, 302.613, 52974.558 21/06/16,01:51:50,13,09,1, 11.9,1,1, 9.155, 10009.348, 302.667, 52974.546 21/06/16,01:51:50,14,09,1, 11.9,1,1, 9.155, 10009.341, 302.752, 52974.360 21/06/16,01:51:50,15,09,1, 11.9,1,1, 9.155, 10009.289, 302.884, 52974.552 21/06/16,01:51:50,16,09,1, 11.9,1,1, 9.155, 10009.301, 302.970, 52974.566 21/06/16,01:51:50,17,09,1, 11.9,1,1, 9.155, 10009.285, 303.044, 52974.522 21/06/16,01:51:50,18,09,1, 11.9,1,1, 9.155, 10009.281, 303.139, 52974.511 21/06/16,01:51:50,19,09,1, 11.9,1,1, 9.155, 10009.282, 303.248, 52974.511 21/06/16,01:51:51,00,08,1, 11.9,1,1, 9.157, 10009.274, 303.248, 52974.511 21/06/16,01:51:51,01,08,1, 11.9,1,1, 9.157, 10009.285, 303.416, 52974.479 21/06/16,01:51:51,02,08,1, 11.9,1,1, 9.157, 10009.276, 303.525, 52974.486 21/06/16,01:51:51,03,08,1, 11.9,1,1, 9.157, 10009.242, 303.608, 52974.475 21/06/16,01:51:51,04,08,1, 11.9,1,1, 9.157, 10009.231, 303.707, 52974.461 21/06/16,01:51:51,05,08,1, 11.9,1,1, 9.157, 10009.231, 303.786, 52974.470 21/06/16,01:51:51,06,08,1, 11.9,1,1, 9.157, 10009.223, 303.923, 52974.445 21/06/16,01:51:51,07,08,1, 11.9,1,1, 9.157, 10009.218, 303.995, 52974.423 21/06/16,01:51:51,08,08,1, 11.9,1,1, 9.157, 10009.250, 304.110, 52974.512 21/06/16,01:51:51,09,08,1, 11.9,1,1, 9.157, 10009.152, 304.200, 52974.481 21/06/16,01:51:51,10,08,1, 11.9,1,1, 9.157, 10009.186, 304.312, 52974.460 21/06/16,01:51:51,11,08,1, 11.9,1,1, 9.157, 10009.172, 304.423, 52974.371 21/06/16,01:51:51,12,08,1, 11.9,1,1, 9.157, 10009.154, 304.509, 52974.391 21/06/16,01:51:51,13,08,1, 11.9,1,1, 9.157, 10009.171, 304.596, 52974.327 21/06/16,01:51:51,14,08,1, 11.9,1,1, 9.157, 10009.170, 304.683, 52974.334 21/06/16,01:51:51,15,08,1, 11.9,1,1, 9.157, 10009.163, 304.794, 52974.305 21/06/16,01:51:51,16,08,1, 11.9,1,1, 9.157, 10009.168, 304.884, 52974.297 21/06/16,01:51:51,17,08,1, 11.9,1,1, 9.157, 10009.151, 304.926, 52974.281 21/06/16,01:51:51,18,08,1, 11.9,1,1, 9.157, 10009.151, 305.047, 52974.280 21/06/16,01:51:51,19,08,1, 11.9,1,1, 9.157, 10009.167, 305.156, 52974.272 21/06/16,01:51:52,00,08,1, 11.8,1,1, 9.161, 10009.166, 305.156, 52974.272 21/06/16,01:51:52,01,08,1, 11.8,1,1, 9.161, 10009.176, 305.295, 52974.250 21/06/16,01:51:52,02,08,1, 11.8,1,1, 9.161, 10009.167, 305.389, 52974.255 21/06/16,01:51:52,03,08,1, 11.8,1,1, 9.161, 10009.166, 305.488, 52974.203 21/06/16,01:51:52,04,08,1, 11.8,1,1, 9.161, 10009.198, 305.544, 52974.155 21/06/16,01:51:52,05,08,1, 11.8,1,1, 9.161, 10009.200, 305.640, 52974.140 21/06/16,01:51:52,06,08,1, 11.8,1,1, 9.161, 10009.231, 305.701, 52974.121 21/06/16,01:51:52,07,08,1, 11.8,1,1, 9.161, 10009.225, 305.795, 52974.147 21/06/16,01:51:52,08,08,1, 11.8,1,1, 9.161, 10009.223, 305.840, 52974.091 21/06/16,01:51:52,09,08,1, 11.8,1,1, 9.161, 10009.232, 305.925, 52974.058 21/06/16,01:51:52,10,08,1, 11.8,1,1, 9.161, 10009.254, 305.991, 52974.068 21/06/16,01:51:52,11,08,1, 11.8,1,1, 9.161, 10009.254, 306.088, 52974.080 21/06/16,01:51:52,12,08,1, 11.8,1,1, 9.161, 10009.256, 306.160, 52974.053 21/06/16,01:51:52,13,08,1, 11.8,1,1, 9.161, 10009.281, 306.201, 52974.031 21/06/16,01:51:52,14,08,1, 11.8,1,1, 9.161, 10009.278, 306.291, 52974.003 21/06/16,01:51:52,15,08,1, 11.8,1,1, 9.161, 10009.296, 306.358, 52973.983 21/06/16,01:51:52,16,08,1, 11.8,1,1, 9.161, 10009.286, 306.441, 52973.960 21/06/16,01:51:52,17,08,1, 11.8,1,1, 9.161, 10009.291, 306.497, 52973.978 21/06/16,01:51:52,18,08,1, 11.8,1,1, 9.161, 10009.301, 306.557, 52973.932 21/06/16,01:51:52,19,08,1, 11.8,1,1, 9.161, 10009.320, 306.636, 52973.911 21/06/16,01:51:53,00,08,1, 11.9,1,1, 9.156, 10009.316, 306.636, 52973.911 21/06/16,01:51:53,01,08,1, 11.9,1,1, 9.156, 10009.342, 306.777, 52973.925 21/06/16,01:51:53,02,08,1, 11.9,1,1, 9.156, 10009.327, 306.852, 52973.924 21/06/16,01:51:53,03,08,1, 11.9,1,1, 9.156, 10009.325, 306.932, 52973.929 21/06/16,01:51:53,04,08,1, 11.9,1,1, 9.156, 10009.343, 307.022, 52973.882 21/06/16,01:51:53,05,08,1, 11.9,1,1, 9.156, 10009.320, 307.103, 52973.911 21/06/16,01:51:53,06,08,1, 11.9,1,1, 9.156, 10009.343, 307.190, 52973.923 21/06/16,01:51:53,07,08,1, 11.9,1,1, 9.156, 10009.353, 307.279, 52973.920 21/06/16,01:51:53,08,08,1, 11.9,1,1, 9.156, 10009.349, 307.369, 52973.901 21/06/16,01:51:53,09,08,1, 11.9,1,1, 9.156, 10009.367, 307.463, 52973.954 21/06/16,01:51:53,10,08,1, 11.9,1,1, 9.156, 10009.362, 307.561, 52973.952 21/06/16,01:51:53,11,08,1, 11.9,1,1, 9.156, 10009.345, 307.632, 52973.910 21/06/16,01:51:53,12,08,1, 11.9,1,1, 9.156, 10009.360, 307.729, 52973.970 21/06/16,01:51:53,13,08,1, 11.9,1,1, 9.156, 10009.363, 307.816, 52973.985 21/06/16,01:51:53,14,08,1, 11.9,1,1, 9.156, 10009.359, 307.917, 52973.999 21/06/16,01:51:53,15,08,1, 11.9,1,1, 9.156, 10009.345, 308.020, 52974.018 21/06/16,01:51:53,16,08,1, 11.9,1,1, 9.156, 10009.374, 308.080, 52973.857 21/06/16,01:51:53,17,08,1, 11.9,1,1, 9.156, 10009.384, 308.222, 52974.074 21/06/16,01:51:53,18,08,1, 11.9,1,1, 9.156, 10009.377, 308.314, 52974.089 21/06/16,01:51:53,19,08,1, 11.9,1,1, 9.156, 10009.352, 308.389, 52974.078 21/06/16,01:51:54,00,08,1, 11.9,1,1, 9.156, 10009.350, 308.389, 52974.078 21/06/16,01:51:54,01,08,1, 11.9,1,1, 9.156, 10009.370, 308.588, 52974.095 21/06/16,01:51:54,02,08,1, 11.9,1,1, 9.156, 10009.368, 308.699, 52974.143 21/06/16,01:51:54,03,08,1, 11.9,1,1, 9.156, 10009.383, 308.802, 52974.109 21/06/16,01:51:54,04,08,1, 11.9,1,1, 9.156, 10009.367, 308.869, 52974.099 21/06/16,01:51:54,05,08,1, 11.9,1,1, 9.156, 10009.375, 308.962, 52974.097 21/06/16,01:51:54,06,08,1, 11.9,1,1, 9.156, 10009.387, 309.041, 52974.155 21/06/16,01:51:54,07,08,1, 11.9,1,1, 9.156, 10009.393, 309.157, 52974.149 21/06/16,01:51:54,08,08,1, 11.9,1,1, 9.156, 10009.428, 309.253, 52974.162 21/06/16,01:51:54,09,08,1, 11.9,1,1, 9.156, 10009.425, 309.320, 52974.178 21/06/16,01:51:54,10,08,1, 11.9,1,1, 9.156, 10009.419, 309.396, 52974.162 21/06/16,01:51:54,11,08,1, 11.9,1,1, 9.156, 10009.437, 309.494, 52974.219 21/06/16,01:51:54,12,08,1, 11.9,1,1, 9.156, 10009.448, 309.590, 52974.245 21/06/16,01:51:54,13,08,1, 11.9,1,1, 9.156, 10009.468, 309.692, 52974.204 21/06/16,01:51:54,14,08,1, 11.9,1,1, 9.156, 10009.464, 309.737, 52974.215 21/06/16,01:51:54,15,08,1, 11.9,1,1, 9.156, 10009.499, 309.789, 52973.941 21/06/16,01:51:54,16,08,1, 11.9,1,1, 9.156, 10009.514, 309.882, 52974.118 21/06/16,01:51:54,17,08,1, 11.9,1,1, 9.156, 10009.508, 309.978, 52974.149 21/06/16,01:51:54,18,08,1, 11.9,1,1, 9.156, 10009.523, 310.067, 52974.179 21/06/16,01:51:54,19,08,1, 11.9,1,1, 9.156, 10009.545, 310.136, 52974.165 21/06/16,01:51:55,00,08,1, 11.9,1,1, 9.156, 10009.542, 310.136, 52974.165 21/06/16,01:51:55,01,08,1, 11.9,1,1, 9.156, 10009.552, 310.272, 52974.207 21/06/16,01:51:55,02,08,1, 11.9,1,1, 9.156, 10009.546, 310.339, 52974.190 21/06/16,01:51:55,03,08,1, 11.9,1,1, 9.156, 10009.560, 310.410, 52974.203 21/06/16,01:51:55,04,08,1, 11.9,1,1, 9.156, 10009.632, 310.478, 52974.117 21/06/16,01:51:55,05,08,1, 11.9,1,1, 9.156, 10009.620, 310.540, 52974.156 21/06/16,01:51:55,06,08,1, 11.9,1,1, 9.156, 10009.621, 310.622, 52974.143 21/06/16,01:51:55,07,08,1, 11.9,1,1, 9.156, 10009.662, 310.692, 52974.147 21/06/16,01:51:55,08,08,1, 11.9,1,1, 9.156, 10009.648, 310.753, 52974.144 21/06/16,01:51:55,09,08,1, 11.9,1,1, 9.156, 10009.663, 310.815, 52974.096 21/06/16,01:51:55,10,08,1, 11.9,1,1, 9.156, 10009.655, 310.878, 52974.064 21/06/16,01:51:55,11,08,1, 11.9,1,1, 9.156, 10009.688, 310.966, 52974.063 21/06/16,01:51:55,12,08,1, 11.9,1,1, 9.156, 10009.689, 311.031, 52974.073 21/06/16,01:51:55,13,08,1, 11.9,1,1, 9.156, 10009.716, 311.103, 52974.014 21/06/16,01:51:55,14,08,1, 11.9,1,1, 9.156, 10009.708, 311.173, 52973.972 21/06/16,01:51:55,15,08,1, 11.9,1,1, 9.156, 10009.714, 311.235, 52973.994 21/06/16,01:51:55,16,08,1, 11.9,1,1, 9.156, 10009.725, 311.339, 52973.965 21/06/16,01:51:55,17,08,1, 11.9,1,1, 9.156, 10009.751, 311.385, 52973.986 21/06/16,01:51:55,18,08,1, 11.9,1,1, 9.156, 10009.736, 311.453, 52973.909 21/06/16,01:51:55,19,08,1, 11.9,1,1, 9.156, 10009.773, 311.530, 52973.923 21/06/16,01:51:56,00,09,1, 11.9,1,1, 9.157, 10009.767, 311.530, 52973.923 21/06/16,01:51:56,01,09,1, 11.9,1,1, 9.157, 10009.755, 311.714, 52973.908 21/06/16,01:51:56,02,09,1, 11.9,1,1, 9.157, 10009.769, 311.758, 52973.833 21/06/16,01:51:56,03,09,1, 11.9,1,1, 9.157, 10009.749, 311.845, 52973.874 21/06/16,01:51:56,04,09,1, 11.9,1,1, 9.157, 10009.784, 311.953, 52973.841 21/06/16,01:51:56,05,09,1, 11.9,1,1, 9.157, 10009.756, 312.025, 52973.826 21/06/16,01:51:56,06,09,1, 11.9,1,1, 9.157, 10009.769, 312.096, 52973.773 21/06/16,01:51:56,07,09,1, 11.9,1,1, 9.157, 10009.774, 312.147, 52973.781 21/06/16,01:51:56,08,09,1, 11.9,1,1, 9.157, 10009.784, 312.214, 52973.768 21/06/16,01:51:56,09,09,1, 11.9,1,1, 9.157, 10009.779, 312.312, 52973.741 21/06/16,01:51:56,10,09,1, 11.9,1,1, 9.157, 10009.774, 312.396, 52973.743 21/06/16,01:51:56,11,09,1, 11.9,1,1, 9.157, 10009.762, 312.489, 52973.684 21/06/16,01:51:56,12,09,1, 11.9,1,1, 9.157, 10009.765, 312.583, 52973.701 21/06/16,01:51:56,13,09,1, 11.9,1,1, 9.157, 10009.765, 312.653, 52973.367 21/06/16,01:51:56,14,09,1, 11.9,1,1, 9.157, 10009.695, 312.778, 52973.698 21/06/16,01:51:56,15,09,1, 11.9,1,1, 9.157, 10009.712, 312.877, 52973.698 21/06/16,01:51:56,16,09,1, 11.9,1,1, 9.157, 10009.676, 312.990, 52973.676 21/06/16,01:51:56,17,09,1, 11.9,1,1, 9.157, 10009.687, 313.072, 52973.674 21/06/16,01:51:56,18,09,1, 11.9,1,1, 9.157, 10009.680, 313.196, 52973.714 21/06/16,01:51:56,19,09,1, 11.9,1,1, 9.157, 10009.665, 313.304, 52973.709 21/06/16,01:51:57,00,09,1, 11.8,1,1, 9.156, 10009.658, 313.304, 52973.709 21/06/16,01:51:57,01,09,1, 11.8,1,1, 9.156, 10009.622, 313.530, 52973.690 21/06/16,01:51:57,02,09,1, 11.8,1,1, 9.156, 10009.609, 313.669, 52973.694 21/06/16,01:51:57,03,09,1, 11.8,1,1, 9.156, 10009.588, 313.761, 52973.709 21/06/16,01:51:57,04,09,1, 11.8,1,1, 9.156, 10009.586, 313.909, 52973.718 21/06/16,01:51:57,05,09,1, 11.8,1,1, 9.156, 10009.573, 314.028, 52973.766 21/06/16,01:51:57,06,09,1, 11.8,1,1, 9.156, 10009.535, 314.139, 52973.705 21/06/16,01:51:57,07,09,1, 11.8,1,1, 9.156, 10009.536, 314.260, 52973.771 21/06/16,01:51:57,08,09,1, 11.8,1,1, 9.156, 10009.522, 314.379, 52973.789 21/06/16,01:51:57,09,09,1, 11.8,1,1, 9.156, 10009.522, 314.520, 52973.819 21/06/16,01:51:57,10,09,1, 11.8,1,1, 9.156, 10009.527, 314.640, 52973.851 21/06/16,01:51:57,11,09,1, 11.8,1,1, 9.156, 10009.509, 314.767, 52973.845 21/06/16,01:51:57,12,09,1, 11.8,1,1, 9.156, 10009.515, 314.887, 52973.888 21/06/16,01:51:57,13,09,1, 11.8,1,1, 9.156, 10009.529, 314.985, 52973.890 21/06/16,01:51:57,14,09,1, 11.8,1,1, 9.156, 10009.515, 315.105, 52973.958 21/06/16,01:51:57,15,09,1, 11.8,1,1, 9.156, 10009.537, 315.210, 52973.959 21/06/16,01:51:57,16,09,1, 11.8,1,1, 9.156, 10009.567, 315.307, 52973.995 21/06/16,01:51:57,17,09,1, 11.8,1,1, 9.156, 10009.567, 315.428, 52973.998 21/06/16,01:51:57,18,09,1, 11.8,1,1, 9.156, 10009.591, 315.512, 52974.010 21/06/16,01:51:57,19,09,1, 11.8,1,1, 9.156, 10009.611, 315.605, 52974.005 21/06/16,01:51:58,00,09,1, 11.9,1,1, 9.158, 10009.608, 315.605, 52974.005 21/06/16,01:51:58,01,09,1, 11.9,1,1, 9.158, 10009.619, 315.766, 52974.032 21/06/16,01:51:58,02,09,1, 11.9,1,1, 9.158, 10009.655, 315.897, 52974.107 21/06/16,01:51:58,03,09,1, 11.9,1,1, 9.158, 10009.694, 315.979, 52974.076 21/06/16,01:51:58,04,09,1, 11.9,1,1, 9.158, 10009.715, 316.057, 52974.118 21/06/16,01:51:58,05,09,1, 11.9,1,1, 9.158, 10009.723, 316.121, 52974.115 21/06/16,01:51:58,06,09,1, 11.9,1,1, 9.158, 10009.768, 316.225, 52974.127 21/06/16,01:51:58,07,09,1, 11.9,1,1, 9.158, 10009.802, 316.307, 52974.082 21/06/16,01:51:58,08,09,1, 11.9,1,1, 9.158, 10009.822, 316.378, 52974.062 21/06/16,01:51:58,09,09,1, 11.9,1,1, 9.158, 10009.889, 316.482, 52974.114 21/06/16,01:51:58,10,09,1, 11.9,1,1, 9.158, 10009.929, 316.554, 52974.135 21/06/16,01:51:58,11,09,1, 11.9,1,1, 9.158, 10009.921, 316.649, 52974.126 21/06/16,01:51:58,12,09,1, 11.9,1,1, 9.158, 10009.950, 316.728, 52974.120 21/06/16,01:51:58,13,09,1, 11.9,1,1, 9.158, 10009.989, 316.813, 52974.141 21/06/16,01:51:58,14,09,1, 11.9,1,1, 9.158, 10010.017, 316.885, 52974.134 21/06/16,01:51:58,15,09,1, 11.9,1,1, 9.158, 10010.075, 316.960, 52974.150 21/06/16,01:51:58,16,09,1, 11.9,1,1, 9.158, 10010.087, 317.021, 52974.190 21/06/16,01:51:58,17,09,1, 11.9,1,1, 9.158, 10010.117, 317.112, 52974.118 21/06/16,01:51:58,18,09,1, 11.9,1,1, 9.158, 10010.139, 317.227, 52974.143 21/06/16,01:51:58,19,09,1, 11.9,1,1, 9.158, 10010.172, 317.330, 52974.150 21/06/16,01:51:59,00,09,1, 11.9,1,1, 9.157, 10010.167, 317.330, 52974.150 21/06/16,01:51:59,01,09,1, 11.9,1,1, 9.157, 10010.249, 317.479, 52974.142 21/06/16,01:51:59,02,09,1, 11.9,1,1, 9.157, 10010.253, 317.564, 52973.996 21/06/16,01:51:59,03,09,1, 11.9,1,1, 9.157, 10010.314, 317.657, 52974.199 21/06/16,01:51:59,04,09,1, 11.9,1,1, 9.157, 10010.352, 317.733, 52974.162 21/06/16,01:51:59,05,09,1, 11.9,1,1, 9.157, 10010.362, 317.817, 52974.145 21/06/16,01:51:59,06,09,1, 11.9,1,1, 9.157, 10010.407, 317.917, 52974.200 21/06/16,01:51:59,07,09,1, 11.9,1,1, 9.157, 10010.438, 317.990, 52974.170 21/06/16,01:51:59,08,09,1, 11.9,1,1, 9.157, 10010.483, 318.081, 52974.195 21/06/16,01:51:59,09,09,1, 11.9,1,1, 9.157, 10010.508, 318.184, 52974.143 21/06/16,01:51:59,10,09,1, 11.9,1,1, 9.157, 10010.550, 318.241, 52974.181 21/06/16,01:51:59,11,09,1, 11.9,1,1, 9.157, 10010.588, 318.335, 52974.196 21/06/16,01:51:59,12,09,1, 11.9,1,1, 9.157, 10010.610, 318.454, 52974.188 21/06/16,01:51:59,13,09,1, 11.9,1,1, 9.157, 10010.644, 318.542, 52974.148 21/06/16,01:51:59,14,09,1, 11.9,1,1, 9.157, 10010.688, 318.621, 52974.153 21/06/16,01:51:59,15,09,1, 11.9,1,1, 9.157, 10010.708, 318.689, 52974.131 21/06/16,01:51:59,16,09,1, 11.9,1,1, 9.157, 10010.754, 318.785, 52974.123 21/06/16,01:51:59,17,09,1, 11.9,1,1, 9.157, 10010.798, 318.887, 52974.154 21/06/16,01:51:59,18,09,1, 11.9,1,1, 9.157, 10010.802, 318.956, 52974.175 21/06/16,01:51:59,19,09,1, 11.9,1,1, 9.157, 10010.844, 319.004, 52974.139 21/06/16,01:52:00,00,08,1, 11.8,1,1, 9.156, 10010.843, 319.004, 52974.139 21/06/16,01:52:00,01,08,1, 11.8,1,1, 9.156, 10010.909, 319.221, 52974.124 21/06/16,01:52:00,02,08,1, 11.8,1,1, 9.156, 10010.923, 319.279, 52974.119 21/06/16,01:52:00,03,08,1, 11.8,1,1, 9.156, 10010.944, 319.337, 52974.077 21/06/16,01:52:00,04,08,1, 11.8,1,1, 9.156, 10011.014, 319.411, 52974.049 21/06/16,01:52:00,05,08,1, 11.8,1,1, 9.156, 10010.983, 319.492, 52974.090 21/06/16,01:52:00,06,08,1, 11.8,1,1, 9.156, 10011.027, 319.578, 52974.022 21/06/16,01:52:00,07,08,1, 11.8,1,1, 9.156, 10011.067, 319.638, 52974.038 21/06/16,01:52:00,08,08,1, 11.8,1,1, 9.156, 10011.077, 319.728, 52973.996 21/06/16,01:52:00,09,08,1, 11.8,1,1, 9.156, 10011.113, 319.787, 52974.019 21/06/16,01:52:00,10,08,1, 11.8,1,1, 9.156, 10011.127, 319.852, 52973.951 21/06/16,01:52:00,11,08,1, 11.8,1,1, 9.156, 10011.161, 319.931, 52973.931 21/06/16,01:52:00,12,08,1, 11.8,1,1, 9.156, 10011.186, 319.994, 52973.940 21/06/16,01:52:00,13,08,1, 11.8,1,1, 9.156, 10011.216, 320.063, 52973.875 21/06/16,01:52:00,14,08,1, 11.8,1,1, 9.156, 10011.216, 320.111, 52973.882 21/06/16,01:52:00,15,08,1, 11.8,1,1, 9.156, 10011.246, 320.168, 52973.854 21/06/16,01:52:00,16,08,1, 11.8,1,1, 9.156, 10011.259, 320.231, 52973.794 21/06/16,01:52:00,17,08,1, 11.8,1,1, 9.156, 10011.284, 320.311, 52973.750 21/06/16,01:52:00,18,08,1, 11.8,1,1, 9.156, 10011.291, 320.350, 52973.733 21/06/16,01:52:00,19,08,1, 11.8,1,1, 9.156, 10011.274, 320.389, 52973.695 21/06/16,01:52:01,00,09,1, 11.8,1,1, 9.156, 10011.269, 320.389, 52973.695 21/06/16,01:52:01,01,09,1, 11.8,1,1, 9.156, 10011.343, 320.452, 52973.621 21/06/16,01:52:01,02,09,1, 11.8,1,1, 9.156, 10011.374, 320.497, 52973.622 21/06/16,01:52:01,03,09,1, 11.8,1,1, 9.156, 10011.373, 320.527, 52973.555 21/06/16,01:52:01,04,09,1, 11.8,1,1, 9.156, 10011.401, 320.553, 52973.513 21/06/16,01:52:01,05,09,1, 11.8,1,1, 9.156, 10011.416, 320.600, 52973.508 21/06/16,01:52:01,06,09,1, 11.8,1,1, 9.156, 10011.445, 320.655, 52973.462 21/06/16,01:52:01,07,09,1, 11.8,1,1, 9.156, 10011.438, 320.639, 52973.397 21/06/16,01:52:01,08,09,1, 11.8,1,1, 9.156, 10011.494, 320.676, 52973.375 21/06/16,01:52:01,09,09,1, 11.8,1,1, 9.156, 10011.516, 320.697, 52973.352 21/06/16,01:52:01,10,09,1, 11.8,1,1, 9.156, 10011.545, 320.703, 52973.246 21/06/16,01:52:01,11,09,1, 11.8,1,1, 9.156, 10011.501, 320.745, 52973.502 21/06/16,01:52:01,12,09,1, 11.8,1,1, 9.156, 10011.525, 320.778, 52973.407 21/06/16,01:52:01,13,09,1, 11.8,1,1, 9.156, 10011.579, 320.755, 52973.186 21/06/16,01:52:01,14,09,1, 11.8,1,1, 9.156, 10011.584, 320.770, 52973.097 21/06/16,01:52:01,15,09,1, 11.8,1,1, 9.156, 10011.601, 320.764, 52973.018 21/06/16,01:52:01,16,09,1, 11.8,1,1, 9.156, 10011.649, 320.779, 52972.942 21/06/16,01:52:01,17,09,1, 11.8,1,1, 9.156, 10011.663, 320.779, 52972.904 21/06/16,01:52:01,18,09,1, 11.8,1,1, 9.156, 10011.679, 320.821, 52972.830 21/06/16,01:52:01,19,09,1, 11.8,1,1, 9.156, 10011.713, 320.840, 52972.828 21/06/16,01:52:02,00,09,1, 11.9,1,1, 9.158, 10011.711, 320.840, 52972.828 21/06/16,01:52:02,01,09,1, 11.9,1,1, 9.158, 10011.734, 320.903, 52972.761 21/06/16,01:52:02,02,09,1, 11.9,1,1, 9.158, 10011.769, 320.932, 52972.697 21/06/16,01:52:02,03,09,1, 11.9,1,1, 9.158, 10011.790, 320.980, 52972.669 21/06/16,01:52:02,04,09,1, 11.9,1,1, 9.158, 10011.828, 321.001, 52972.598 21/06/16,01:52:02,05,09,1, 11.9,1,1, 9.158, 10011.817, 321.070, 52972.599 21/06/16,01:52:02,06,09,1, 11.9,1,1, 9.158, 10011.851, 321.078, 52972.505 21/06/16,01:52:02,07,09,1, 11.9,1,1, 9.158, 10011.896, 321.136, 52972.511 21/06/16,01:52:02,08,09,1, 11.9,1,1, 9.158, 10011.906, 321.185, 52972.432 21/06/16,01:52:02,09,09,1, 11.9,1,1, 9.158, 10011.945, 321.228, 52972.431 21/06/16,01:52:02,10,09,1, 11.9,1,1, 9.158, 10011.972, 321.255, 52972.351 21/06/16,01:52:02,11,09,1, 11.9,1,1, 9.158, 10012.005, 321.304, 52972.345 21/06/16,01:52:02,12,09,1, 11.9,1,1, 9.158, 10012.037, 321.346, 52972.325 21/06/16,01:52:02,13,09,1, 11.9,1,1, 9.158, 10012.084, 321.432, 52972.257 21/06/16,01:52:02,14,09,1, 11.9,1,1, 9.158, 10012.112, 321.479, 52972.228 21/06/16,01:52:02,15,09,1, 11.9,1,1, 9.158, 10012.140, 321.517, 52972.224 21/06/16,01:52:02,16,09,1, 11.9,1,1, 9.158, 10012.164, 321.578, 52972.219 21/06/16,01:52:02,17,09,1, 11.9,1,1, 9.158, 10012.187, 321.661, 52972.209 21/06/16,01:52:02,18,09,1, 11.9,1,1, 9.158, 10012.228, 321.713, 52972.186 21/06/16,01:52:02,19,09,1, 11.9,1,1, 9.158, 10012.289, 321.777, 52972.186 21/06/16,01:52:03,00,09,1, 11.9,1,1, 9.159, 10012.287, 321.777, 52972.186 21/06/16,01:52:03,01,09,1, 11.9,1,1, 9.159, 10012.361, 321.905, 52972.157 21/06/16,01:52:03,02,09,1, 11.9,1,1, 9.159, 10012.404, 321.960, 52972.110 21/06/16,01:52:03,03,09,1, 11.9,1,1, 9.159, 10012.473, 322.038, 52972.161 21/06/16,01:52:03,04,09,1, 11.9,1,1, 9.159, 10012.515, 322.118, 52972.134 21/06/16,01:52:03,05,09,1, 11.9,1,1, 9.159, 10012.554, 322.152, 52972.059 21/06/16,01:52:03,06,09,1, 11.9,1,1, 9.159, 10012.592, 322.213, 52972.109 21/06/16,01:52:03,07,09,1, 11.9,1,1, 9.159, 10012.653, 322.301, 52972.072 21/06/16,01:52:03,08,09,1, 11.9,1,1, 9.159, 10012.727, 322.355, 52972.088 21/06/16,01:52:03,09,09,1, 11.9,1,1, 9.159, 10012.745, 322.402, 52972.029 21/06/16,01:52:03,10,09,1, 11.9,1,1, 9.159, 10012.833, 322.434, 52972.056 21/06/16,01:52:03,11,09,1, 11.9,1,1, 9.159, 10012.887, 322.494, 52972.042 21/06/16,01:52:03,12,09,1, 11.9,1,1, 9.159, 10012.897, 322.565, 52972.233 21/06/16,01:52:03,13,09,1, 11.9,1,1, 9.159, 10012.959, 322.637, 52972.085 21/06/16,01:52:03,14,09,1, 11.9,1,1, 9.159, 10013.050, 322.680, 52972.033 21/06/16,01:52:03,15,09,1, 11.9,1,1, 9.159, 10013.102, 322.725, 52972.005 21/06/16,01:52:03,16,09,1, 11.9,1,1, 9.159, 10013.127, 322.793, 52971.956 21/06/16,01:52:03,17,09,1, 11.9,1,1, 9.159, 10013.192, 322.855, 52971.941 21/06/16,01:52:03,18,09,1, 11.9,1,1, 9.159, 10013.221, 322.888, 52971.926 21/06/16,01:52:03,19,09,1, 11.9,1,1, 9.159, 10013.293, 322.969, 52971.916 21/06/16,01:52:04,00,09,1, 11.8,1,1, 9.154, 10013.288, 322.969, 52971.916 21/06/16,01:52:04,01,09,1, 11.8,1,1, 9.154, 10013.383, 323.060, 52971.874 21/06/16,01:52:04,02,09,1, 11.8,1,1, 9.154, 10013.450, 323.117, 52971.896 21/06/16,01:52:04,03,09,1, 11.8,1,1, 9.154, 10013.488, 323.150, 52971.889 21/06/16,01:52:04,04,09,1, 11.8,1,1, 9.154, 10013.530, 323.229, 52971.854 21/06/16,01:52:04,05,09,1, 11.8,1,1, 9.154, 10013.547, 323.249, 52971.817 21/06/16,01:52:04,06,09,1, 11.8,1,1, 9.154, 10013.633, 323.290, 52971.792 21/06/16,01:52:04,07,09,1, 11.8,1,1, 9.154, 10013.665, 323.316, 52971.771 21/06/16,01:52:04,08,09,1, 11.8,1,1, 9.154, 10013.671, 323.345, 52971.722 21/06/16,01:52:04,09,09,1, 11.8,1,1, 9.154, 10013.708, 323.373, 52971.669 21/06/16,01:52:04,10,09,1, 11.8,1,1, 9.154, 10013.760, 323.449, 52971.696 21/06/16,01:52:04,11,09,1, 11.8,1,1, 9.154, 10013.791, 323.464, 52971.659 21/06/16,01:52:04,12,09,1, 11.8,1,1, 9.154, 10013.827, 323.499, 52971.662 21/06/16,01:52:04,13,09,1, 11.8,1,1, 9.154, 10013.870, 323.525, 52971.611 21/06/16,01:52:04,14,09,1, 11.8,1,1, 9.154, 10013.921, 323.533, 52971.595 21/06/16,01:52:04,15,09,1, 11.8,1,1, 9.154, 10013.952, 323.521, 52971.530 21/06/16,01:52:04,16,09,1, 11.8,1,1, 9.154, 10013.990, 323.552, 52971.505 21/06/16,01:52:04,17,09,1, 11.8,1,1, 9.154, 10014.043, 323.567, 52971.455 21/06/16,01:52:04,18,09,1, 11.8,1,1, 9.154, 10014.065, 323.587, 52971.449 21/06/16,01:52:04,19,09,1, 11.8,1,1, 9.154, 10014.133, 323.562, 52971.384 21/06/16,01:52:05,00,08,1, 11.8,1,1, 9.154, 10014.131, 323.562, 52971.384 21/06/16,01:52:05,01,08,1, 11.8,1,1, 9.154, 10014.202, 323.591, 52971.291 21/06/16,01:52:05,02,08,1, 11.8,1,1, 9.154, 10014.254, 323.596, 52971.283 21/06/16,01:52:05,03,08,1, 11.8,1,1, 9.154, 10014.300, 323.608, 52971.284 21/06/16,01:52:05,04,08,1, 11.8,1,1, 9.154, 10014.344, 323.607, 52971.196 21/06/16,01:52:05,05,08,1, 11.8,1,1, 9.154, 10014.412, 323.621, 52971.165 21/06/16,01:52:05,06,08,1, 11.8,1,1, 9.154, 10014.404, 323.609, 52971.171 21/06/16,01:52:05,07,08,1, 11.8,1,1, 9.154, 10014.449, 323.598, 52971.096 21/06/16,01:52:05,08,08,1, 11.8,1,1, 9.154, 10014.508, 323.590, 52971.061 21/06/16,01:52:05,09,08,1, 11.8,1,1, 9.154, 10014.545, 323.582, 52971.026 21/06/16,01:52:05,10,08,1, 11.8,1,1, 9.154, 10014.587, 323.572, 52970.936 21/06/16,01:52:05,11,08,1, 11.8,1,1, 9.154, 10014.631, 323.581, 52970.967 21/06/16,01:52:05,12,08,1, 11.8,1,1, 9.154, 10014.653, 323.591, 52970.914 21/06/16,01:52:05,13,08,1, 11.8,1,1, 9.154, 10014.707, 323.576, 52970.870 21/06/16,01:52:05,14,08,1, 11.8,1,1, 9.154, 10014.756, 323.589, 52970.867 21/06/16,01:52:05,15,08,1, 11.8,1,1, 9.154, 10014.774, 323.571, 52970.745 21/06/16,01:52:05,16,08,1, 11.8,1,1, 9.154, 10014.812, 323.592, 52970.719 21/06/16,01:52:05,17,08,1, 11.8,1,1, 9.154, 10014.852, 323.573, 52970.703 21/06/16,01:52:05,18,08,1, 11.8,1,1, 9.154, 10014.895, 323.577, 52970.652 21/06/16,01:52:05,19,08,1, 11.8,1,1, 9.154, 10014.946, 323.574, 52970.517 21/06/16,01:52:06,00,09,1, 11.9,1,1, 9.155, 10014.941, 323.574, 52970.517 21/06/16,01:52:06,01,09,1, 11.9,1,1, 9.155, 10014.975, 323.555, 52970.554 21/06/16,01:52:06,02,09,1, 11.9,1,1, 9.155, 10015.014, 323.587, 52970.526 21/06/16,01:52:06,03,09,1, 11.9,1,1, 9.155, 10015.061, 323.583, 52970.478 21/06/16,01:52:06,04,09,1, 11.9,1,1, 9.155, 10015.095, 323.578, 52970.476 21/06/16,01:52:06,05,09,1, 11.9,1,1, 9.155, 10015.119, 323.617, 52970.435 21/06/16,01:52:06,06,09,1, 11.9,1,1, 9.155, 10015.155, 323.612, 52970.366 21/06/16,01:52:06,07,09,1, 11.9,1,1, 9.155, 10015.167, 323.667, 52970.342 21/06/16,01:52:06,08,09,1, 11.9,1,1, 9.155, 10015.204, 323.680, 52970.344 21/06/16,01:52:06,09,09,1, 11.9,1,1, 9.155, 10015.213, 323.709, 52970.316 21/06/16,01:52:06,10,09,1, 11.9,1,1, 9.155, 10015.244, 323.755, 52970.278 21/06/16,01:52:06,11,09,1, 11.9,1,1, 9.155, 10015.274, 323.783, 52970.287 21/06/16,01:52:06,12,09,1, 11.9,1,1, 9.155, 10015.288, 323.827, 52970.241 21/06/16,01:52:06,13,09,1, 11.9,1,1, 9.155, 10015.327, 323.839, 52970.203 21/06/16,01:52:06,14,09,1, 11.9,1,1, 9.155, 10015.355, 323.901, 52970.234 21/06/16,01:52:06,15,09,1, 11.9,1,1, 9.155, 10015.389, 323.924, 52970.205 21/06/16,01:52:06,16,09,1, 11.9,1,1, 9.155, 10015.401, 323.975, 52970.152 21/06/16,01:52:06,17,09,1, 11.9,1,1, 9.155, 10015.441, 324.005, 52970.162 21/06/16,01:52:06,18,09,1, 11.9,1,1, 9.155, 10015.463, 324.086, 52970.177 21/06/16,01:52:06,19,09,1, 11.9,1,1, 9.155, 10015.488, 324.138, 52970.211 21/06/16,01:52:07,00,08,1, 11.8,1,1, 9.151, 10015.483, 324.138, 52970.211 21/06/16,01:52:07,01,08,1, 11.8,1,1, 9.151, 10015.539, 324.229, 52970.156 21/06/16,01:52:07,02,08,1, 11.8,1,1, 9.151, 10015.581, 324.277, 52970.126 21/06/16,01:52:07,03,08,1, 11.8,1,1, 9.151, 10015.610, 324.316, 52970.151 21/06/16,01:52:07,04,08,1, 11.8,1,1, 9.151, 10015.653, 324.377, 52970.134 21/06/16,01:52:07,05,08,1, 11.8,1,1, 9.151, 10015.686, 324.424, 52970.185 21/06/16,01:52:07,06,08,1, 11.8,1,1, 9.151, 10015.707, 324.471, 52970.101 21/06/16,01:52:07,07,08,1, 11.8,1,1, 9.151, 10015.749, 324.542, 52970.149 21/06/16,01:52:07,08,08,1, 11.8,1,1, 9.151, 10015.813, 324.599, 52970.153 21/06/16,01:52:07,09,08,1, 11.8,1,1, 9.151, 10015.817, 324.637, 52970.102 21/06/16,01:52:07,10,08,1, 11.8,1,1, 9.151, 10015.874, 324.687, 52970.111 21/06/16,01:52:07,11,08,1, 11.8,1,1, 9.151, 10015.945, 324.735, 52970.133 21/06/16,01:52:07,12,08,1, 11.8,1,1, 9.151, 10015.963, 324.782, 52970.091 21/06/16,01:52:07,13,08,1, 11.8,1,1, 9.151, 10016.017, 324.786, 52970.113 21/06/16,01:52:07,14,08,1, 11.8,1,1, 9.151, 10016.053, 324.850, 52970.111 21/06/16,01:52:07,15,08,1, 11.8,1,1, 9.151, 10016.101, 324.878, 52970.141 21/06/16,01:52:07,16,08,1, 11.8,1,1, 9.151, 10016.162, 324.920, 52970.113 21/06/16,01:52:07,17,08,1, 11.8,1,1, 9.151, 10016.206, 324.975, 52970.119 21/06/16,01:52:07,18,08,1, 11.8,1,1, 9.151, 10016.249, 325.019, 52970.115 21/06/16,01:52:07,19,08,1, 11.8,1,1, 9.151, 10016.314, 325.039, 52970.092 21/06/16,01:52:08,00,10,1, 11.9,1,1, 9.157, 10016.309, 325.039, 52970.092 21/06/16,01:52:08,01,10,1, 11.9,1,1, 9.157, 10016.440, 325.125, 52970.114 21/06/16,01:52:08,02,10,1, 11.9,1,1, 9.157, 10016.454, 325.145, 52970.068 21/06/16,01:52:08,03,10,1, 11.9,1,1, 9.157, 10016.489, 325.210, 52970.110 21/06/16,01:52:08,04,10,1, 11.9,1,1, 9.157, 10016.539, 325.223, 52970.103 21/06/16,01:52:08,05,10,1, 11.9,1,1, 9.157, 10016.589, 325.265, 52970.110 21/06/16,01:52:08,06,10,1, 11.9,1,1, 9.157, 10016.643, 325.309, 52970.047 21/06/16,01:52:08,07,10,1, 11.9,1,1, 9.157, 10016.694, 325.341, 52970.065 21/06/16,01:52:08,08,10,1, 11.9,1,1, 9.157, 10016.729, 325.389, 52970.066 21/06/16,01:52:08,09,10,1, 11.9,1,1, 9.157, 10016.806, 325.412, 52970.083 21/06/16,01:52:08,10,10,1, 11.9,1,1, 9.157, 10016.871, 325.461, 52970.073 21/06/16,01:52:08,11,10,1, 11.9,1,1, 9.157, 10016.888, 325.489, 52970.075 21/06/16,01:52:08,12,10,1, 11.9,1,1, 9.157, 10016.966, 325.515, 52970.035 21/06/16,01:52:08,13,10,1, 11.9,1,1, 9.157, 10017.022, 325.529, 52970.050 21/06/16,01:52:08,14,10,1, 11.9,1,1, 9.157, 10017.082, 325.570, 52970.051 21/06/16,01:52:08,15,10,1, 11.9,1,1, 9.157, 10017.127, 325.579, 52969.991 21/06/16,01:52:08,16,10,1, 11.9,1,1, 9.157, 10017.174, 325.612, 52970.035 21/06/16,01:52:08,17,10,1, 11.9,1,1, 9.157, 10017.236, 325.657, 52970.048 21/06/16,01:52:08,18,10,1, 11.9,1,1, 9.157, 10017.312, 325.679, 52970.047 21/06/16,01:52:08,19,10,1, 11.9,1,1, 9.157, 10017.362, 325.679, 52969.993 21/06/16,01:52:09,00,10,1, 11.9,1,1, 9.156, 10017.360, 325.679, 52969.993 21/06/16,01:52:09,01,10,1, 11.9,1,1, 9.156, 10017.484, 325.709, 52969.954 21/06/16,01:52:09,02,10,1, 11.9,1,1, 9.156, 10017.550, 325.740, 52969.934 21/06/16,01:52:09,03,10,1, 11.9,1,1, 9.156, 10017.589, 325.760, 52969.954 21/06/16,01:52:09,04,10,1, 11.9,1,1, 9.156, 10017.644, 325.742, 52969.914 21/06/16,01:52:09,05,10,1, 11.9,1,1, 9.156, 10017.707, 325.780, 52969.919 21/06/16,01:52:09,06,10,1, 11.9,1,1, 9.156, 10017.752, 325.771, 52969.923 21/06/16,01:52:09,07,10,1, 11.9,1,1, 9.156, 10017.837, 325.791, 52969.871 21/06/16,01:52:09,08,10,1, 11.9,1,1, 9.156, 10017.896, 325.807, 52969.863 21/06/16,01:52:09,09,10,1, 11.9,1,1, 9.156, 10017.929, 325.822, 52969.852 21/06/16,01:52:09,10,10,1, 11.9,1,1, 9.156, 10018.000, 325.851, 52969.826 21/06/16,01:52:09,11,10,1, 11.9,1,1, 9.156, 10018.070, 325.838, 52969.797 21/06/16,01:52:09,12,10,1, 11.9,1,1, 9.156, 10018.110, 325.864, 52969.771 21/06/16,01:52:09,13,10,1, 11.9,1,1, 9.156, 10018.145, 325.849, 52969.762 21/06/16,01:52:09,14,10,1, 11.9,1,1, 9.156, 10018.234, 325.897, 52969.787 21/06/16,01:52:09,15,10,1, 11.9,1,1, 9.156, 10018.288, 325.895, 52969.763 21/06/16,01:52:09,16,10,1, 11.9,1,1, 9.156, 10018.360, 325.905, 52969.704 21/06/16,01:52:09,17,10,1, 11.9,1,1, 9.156, 10018.400, 325.914, 52969.637 21/06/16,01:52:09,18,10,1, 11.9,1,1, 9.156, 10018.436, 325.956, 52969.654 21/06/16,01:52:09,19,10,1, 11.9,1,1, 9.156, 10018.496, 325.991, 52969.635 21/06/16,01:52:10,00,09,1, 11.8,1,1, 9.155, 10018.495, 325.991, 52969.635 21/06/16,01:52:10,01,09,1, 11.8,1,1, 9.155, 10018.609, 326.021, 52969.540 21/06/16,01:52:10,02,09,1, 11.8,1,1, 9.155, 10018.662, 326.055, 52969.571 21/06/16,01:52:10,03,09,1, 11.8,1,1, 9.155, 10018.752, 326.101, 52969.435 21/06/16,01:52:10,04,09,1, 11.8,1,1, 9.155, 10018.798, 326.132, 52969.517 21/06/16,01:52:10,05,09,1, 11.8,1,1, 9.155, 10018.845, 326.161, 52969.462 21/06/16,01:52:10,06,09,1, 11.8,1,1, 9.155, 10018.919, 326.217, 52969.491 21/06/16,01:52:10,07,09,1, 11.8,1,1, 9.155, 10018.935, 326.240, 52969.446 21/06/16,01:52:10,08,09,1, 11.8,1,1, 9.155, 10019.008, 326.318, 52969.492 21/06/16,01:52:10,09,09,1, 11.8,1,1, 9.155, 10019.061, 326.326, 52969.483 21/06/16,01:52:10,10,09,1, 11.8,1,1, 9.155, 10019.089, 326.392, 52969.501 21/06/16,01:52:10,11,09,1, 11.8,1,1, 9.155, 10019.170, 326.439, 52969.441 21/06/16,01:52:10,12,09,1, 11.8,1,1, 9.155, 10019.185, 326.497, 52969.426 21/06/16,01:52:10,13,09,1, 11.8,1,1, 9.155, 10019.237, 326.590, 52969.454 21/06/16,01:52:10,14,09,1, 11.8,1,1, 9.155, 10019.280, 326.662, 52969.460 21/06/16,01:52:10,15,09,1, 11.8,1,1, 9.155, 10019.342, 326.737, 52969.469 21/06/16,01:52:10,16,09,1, 11.8,1,1, 9.155, 10019.408, 326.793, 52969.457 21/06/16,01:52:10,17,09,1, 11.8,1,1, 9.155, 10019.478, 326.870, 52969.476 21/06/16,01:52:10,18,09,1, 11.8,1,1, 9.155, 10019.515, 326.963, 52969.488 21/06/16,01:52:10,19,09,1, 11.8,1,1, 9.155, 10019.557, 327.036, 52969.100 21/06/16,01:52:11,00,10,1, 11.8,1,1, 9.151, 10019.555, 327.036, 52969.100 21/06/16,01:52:11,01,10,1, 11.8,1,1, 9.151, 10019.710, 327.182, 52969.588 21/06/16,01:52:11,02,10,1, 11.8,1,1, 9.151, 10019.749, 327.292, 52969.583 21/06/16,01:52:11,03,10,1, 11.8,1,1, 9.151, 10019.792, 327.400, 52969.607 21/06/16,01:52:11,04,10,1, 11.8,1,1, 9.151, 10019.836, 327.469, 52969.627 21/06/16,01:52:11,05,10,1, 11.8,1,1, 9.151, 10019.893, 327.575, 52969.601 21/06/16,01:52:11,06,10,1, 11.8,1,1, 9.151, 10019.935, 327.634, 52969.611 21/06/16,01:52:11,07,10,1, 11.8,1,1, 9.151, 10020.008, 327.731, 52969.599 21/06/16,01:52:11,08,10,1, 11.8,1,1, 9.151, 10020.069, 327.787, 52969.632 21/06/16,01:52:11,09,10,1, 11.8,1,1, 9.151, 10020.090, 327.871, 52969.649 21/06/16,01:52:11,10,10,1, 11.8,1,1, 9.151, 10020.167, 327.959, 52969.643 21/06/16,01:52:11,11,10,1, 11.8,1,1, 9.151, 10020.228, 328.017, 52969.675 21/06/16,01:52:11,12,10,1, 11.8,1,1, 9.151, 10020.308, 328.109, 52969.728 21/06/16,01:52:11,13,10,1, 11.8,1,1, 9.151, 10020.333, 328.186, 52969.697 21/06/16,01:52:11,14,10,1, 11.8,1,1, 9.151, 10020.394, 328.255, 52969.739 21/06/16,01:52:11,15,10,1, 11.8,1,1, 9.151, 10020.433, 328.348, 52969.771 21/06/16,01:52:11,16,10,1, 11.8,1,1, 9.151, 10020.512, 328.390, 52969.764 21/06/16,01:52:11,17,10,1, 11.8,1,1, 9.151, 10020.546, 328.487, 52969.785 21/06/16,01:52:11,18,10,1, 11.8,1,1, 9.151, 10020.582, 328.563, 52969.797 21/06/16,01:52:11,19,10,1, 11.8,1,1, 9.151, 10020.659, 328.633, 52969.810 21/06/16,01:52:12,00,10,1, 11.9,1,1, 9.154, 10020.657, 328.633, 52969.810 21/06/16,01:52:12,01,10,1, 11.9,1,1, 9.154, 10020.773, 328.750, 52969.793 21/06/16,01:52:12,02,10,1, 11.9,1,1, 9.154, 10020.816, 328.827, 52969.747 21/06/16,01:52:12,03,10,1, 11.9,1,1, 9.154, 10020.883, 328.897, 52969.753 21/06/16,01:52:12,04,10,1, 11.9,1,1, 9.154, 10020.910, 328.948, 52969.758 21/06/16,01:52:12,05,10,1, 11.9,1,1, 9.154, 10020.990, 329.001, 52969.792 21/06/16,01:52:12,06,10,1, 11.9,1,1, 9.154, 10021.045, 329.044, 52969.744 21/06/16,01:52:12,07,10,1, 11.9,1,1, 9.154, 10021.092, 329.069, 52969.771 21/06/16,01:52:12,08,10,1, 11.9,1,1, 9.154, 10021.146, 329.121, 52969.779 21/06/16,01:52:12,09,10,1, 11.9,1,1, 9.154, 10021.188, 329.162, 52969.782 21/06/16,01:52:12,10,10,1, 11.9,1,1, 9.154, 10021.228, 329.211, 52969.729 21/06/16,01:52:12,11,10,1, 11.9,1,1, 9.154, 10021.308, 329.200, 52969.723 21/06/16,01:52:12,12,10,1, 11.9,1,1, 9.154, 10021.349, 329.233, 52969.738 21/06/16,01:52:12,13,10,1, 11.9,1,1, 9.154, 10021.404, 329.275, 52969.730 21/06/16,01:52:12,14,10,1, 11.9,1,1, 9.154, 10021.494, 329.274, 52969.666 21/06/16,01:52:12,15,10,1, 11.9,1,1, 9.154, 10021.498, 329.311, 52969.688 21/06/16,01:52:12,16,10,1, 11.9,1,1, 9.154, 10021.533, 329.310, 52969.652 21/06/16,01:52:12,17,10,1, 11.9,1,1, 9.154, 10021.610, 329.299, 52969.652 21/06/16,01:52:12,18,10,1, 11.9,1,1, 9.154, 10021.660, 329.312, 52969.594 21/06/16,01:52:12,19,10,1, 11.9,1,1, 9.154, 10021.696, 329.274, 52969.563 21/06/16,01:52:13,00,10,1, 11.9,1,1, 9.154, 10021.691, 329.274, 52969.563 21/06/16,01:52:13,01,10,1, 11.9,1,1, 9.154, 10021.807, 329.290, 52969.463 21/06/16,01:52:13,02,10,1, 11.9,1,1, 9.154, 10021.864, 329.294, 52969.446 21/06/16,01:52:13,03,10,1, 11.9,1,1, 9.154, 10021.906, 329.270, 52969.421 21/06/16,01:52:13,04,10,1, 11.9,1,1, 9.154, 10021.972, 329.291, 52969.407 21/06/16,01:52:13,05,10,1, 11.9,1,1, 9.154, 10022.010, 329.266, 52969.338 21/06/16,01:52:13,06,10,1, 11.9,1,1, 9.154, 10022.055, 329.272, 52969.319 21/06/16,01:52:13,07,10,1, 11.9,1,1, 9.154, 10022.100, 329.235, 52969.257 21/06/16,01:52:13,08,10,1, 11.9,1,1, 9.154, 10022.170, 329.228, 52969.232 21/06/16,01:52:13,09,10,1, 11.9,1,1, 9.154, 10022.180, 329.228, 52969.196 21/06/16,01:52:13,10,10,1, 11.9,1,1, 9.154, 10022.260, 329.194, 52969.177 21/06/16,01:52:13,11,10,1, 11.9,1,1, 9.154, 10022.292, 329.194, 52969.132 21/06/16,01:52:13,12,10,1, 11.9,1,1, 9.154, 10022.358, 329.185, 52969.128 21/06/16,01:52:13,13,10,1, 11.9,1,1, 9.154, 10022.396, 329.170, 52969.065 21/06/16,01:52:13,14,10,1, 11.9,1,1, 9.154, 10022.425, 329.195, 52969.035 21/06/16,01:52:13,15,10,1, 11.9,1,1, 9.154, 10022.475, 329.159, 52969.010 21/06/16,01:52:13,16,10,1, 11.9,1,1, 9.154, 10022.473, 329.178, 52968.944 21/06/16,01:52:13,17,10,1, 11.9,1,1, 9.154, 10022.540, 329.195, 52969.013 21/06/16,01:52:13,18,10,1, 11.9,1,1, 9.154, 10022.542, 329.204, 52968.932 21/06/16,01:52:13,19,10,1, 11.9,1,1, 9.154, 10022.592, 329.219, 52968.948 21/06/16,01:52:14,00,10,1, 11.9,1,1, 9.154, 10022.584, 329.219, 52968.948 21/06/16,01:52:14,01,10,1, 11.9,1,1, 9.154, 10022.654, 329.256, 52968.885 21/06/16,01:52:14,02,10,1, 11.9,1,1, 9.154, 10022.671, 329.307, 52968.852 21/06/16,01:52:14,03,10,1, 11.9,1,1, 9.154, 10022.662, 329.342, 52968.732 21/06/16,01:52:14,04,10,1, 11.9,1,1, 9.154, 10022.720, 329.352, 52968.733 21/06/16,01:52:14,05,10,1, 11.9,1,1, 9.154, 10022.749, 329.426, 52968.743 21/06/16,01:52:14,06,10,1, 11.9,1,1, 9.154, 10022.788, 329.478, 52968.776 21/06/16,01:52:14,07,10,1, 11.9,1,1, 9.154, 10022.798, 329.522, 52968.763 21/06/16,01:52:14,08,10,1, 11.9,1,1, 9.154, 10022.859, 329.580, 52968.772 21/06/16,01:52:14,09,10,1, 11.9,1,1, 9.154, 10022.877, 329.631, 52968.761 21/06/16,01:52:14,10,10,1, 11.9,1,1, 9.154, 10022.904, 329.706, 52968.768 21/06/16,01:52:14,11,10,1, 11.9,1,1, 9.154, 10022.947, 329.741, 52968.754 21/06/16,01:52:14,12,10,1, 11.9,1,1, 9.154, 10022.990, 329.836, 52968.781 21/06/16,01:52:14,13,10,1, 11.9,1,1, 9.154, 10023.044, 329.920, 52968.790 21/06/16,01:52:14,14,10,1, 11.9,1,1, 9.154, 10023.103, 329.989, 52968.825 21/06/16,01:52:14,15,10,1, 11.9,1,1, 9.154, 10023.131, 330.066, 52968.814 21/06/16,01:52:14,16,10,1, 11.9,1,1, 9.154, 10023.145, 330.106, 52968.831 21/06/16,01:52:14,17,10,1, 11.9,1,1, 9.154, 10023.213, 330.157, 52968.815 21/06/16,01:52:14,18,10,1, 11.9,1,1, 9.154, 10023.240, 330.255, 52968.838 21/06/16,01:52:14,19,10,1, 11.9,1,1, 9.154, 10023.292, 330.319, 52968.870 21/06/16,01:52:15,00,09,1, 11.8,1,1, 9.153, 10023.285, 330.319, 52968.870 21/06/16,01:52:15,01,09,1, 11.8,1,1, 9.153, 10023.374, 330.485, 52968.886 21/06/16,01:52:15,02,09,1, 11.8,1,1, 9.153, 10023.416, 330.535, 52968.871 21/06/16,01:52:15,03,09,1, 11.8,1,1, 9.153, 10023.498, 330.630, 52968.885 21/06/16,01:52:15,04,09,1, 11.8,1,1, 9.153, 10023.539, 330.707, 52968.931 21/06/16,01:52:15,05,09,1, 11.8,1,1, 9.153, 10023.576, 330.800, 52968.902 21/06/16,01:52:15,06,09,1, 11.8,1,1, 9.153, 10023.625, 330.875, 52968.947 21/06/16,01:52:15,07,09,1, 11.8,1,1, 9.153, 10023.678, 330.972, 52968.961 21/06/16,01:52:15,08,09,1, 11.8,1,1, 9.153, 10023.743, 331.066, 52969.018 21/06/16,01:52:15,09,09,1, 11.8,1,1, 9.153, 10023.775, 331.159, 52969.046 21/06/16,01:52:15,10,09,1, 11.8,1,1, 9.153, 10023.827, 331.241, 52969.108 21/06/16,01:52:15,11,09,1, 11.8,1,1, 9.153, 10023.851, 331.331, 52969.082 21/06/16,01:52:15,12,09,1, 11.8,1,1, 9.153, 10023.913, 331.456, 52969.151 21/06/16,01:52:15,13,09,1, 11.8,1,1, 9.153, 10023.980, 331.532, 52969.111 21/06/16,01:52:15,14,09,1, 11.8,1,1, 9.153, 10024.033, 331.637, 52969.192 21/06/16,01:52:15,15,09,1, 11.8,1,1, 9.153, 10024.051, 331.741, 52969.191 21/06/16,01:52:15,16,09,1, 11.8,1,1, 9.153, 10024.106, 331.840, 52969.257 21/06/16,01:52:15,17,09,1, 11.8,1,1, 9.153, 10024.138, 331.916, 52969.269 21/06/16,01:52:15,18,09,1, 11.8,1,1, 9.153, 10024.170, 332.026, 52969.313 21/06/16,01:52:15,19,09,1, 11.8,1,1, 9.153, 10024.226, 332.135, 52969.377 21/06/16,01:52:16,00,09,1, 11.9,1,1, 9.155, 10024.220, 332.135, 52969.377 21/06/16,01:52:16,01,09,1, 11.9,1,1, 9.155, 10024.284, 332.340, 52969.402 21/06/16,01:52:16,02,09,1, 11.9,1,1, 9.155, 10024.339, 332.456, 52969.468 21/06/16,01:52:16,03,09,1, 11.9,1,1, 9.155, 10024.378, 332.514, 52969.447 21/06/16,01:52:16,04,09,1, 11.9,1,1, 9.155, 10024.424, 332.661, 52969.516 21/06/16,01:52:16,05,09,1, 11.9,1,1, 9.155, 10024.447, 332.719, 52969.516 21/06/16,01:52:16,06,09,1, 11.9,1,1, 9.155, 10024.448, 332.850, 52969.546 21/06/16,01:52:16,07,09,1, 11.9,1,1, 9.155, 10024.502, 332.939, 52969.544 21/06/16,01:52:16,08,09,1, 11.9,1,1, 9.155, 10024.526, 333.034, 52969.623 21/06/16,01:52:16,09,09,1, 11.9,1,1, 9.155, 10024.553, 333.132, 52969.637 21/06/16,01:52:16,10,09,1, 11.9,1,1, 9.155, 10024.608, 333.222, 52969.648 21/06/16,01:52:16,11,09,1, 11.9,1,1, 9.155, 10024.649, 333.303, 52969.662 21/06/16,01:52:16,12,09,1, 11.9,1,1, 9.155, 10024.658, 333.405, 52969.705 21/06/16,01:52:16,13,09,1, 11.9,1,1, 9.155, 10024.695, 333.491, 52969.691 21/06/16,01:52:16,14,09,1, 11.9,1,1, 9.155, 10024.702, 333.562, 52969.748 21/06/16,01:52:16,15,09,1, 11.9,1,1, 9.155, 10024.757, 333.624, 52969.741 21/06/16,01:52:16,16,09,1, 11.9,1,1, 9.155, 10024.780, 333.671, 52969.748 21/06/16,01:52:16,17,09,1, 11.9,1,1, 9.155, 10024.814, 333.765, 52969.786 21/06/16,01:52:16,18,09,1, 11.9,1,1, 9.155, 10024.829, 333.842, 52969.814 21/06/16,01:52:16,19,09,1, 11.9,1,1, 9.155, 10024.851, 333.903, 52969.808 21/06/16,01:52:17,00,11,1, 11.9,1,1, 9.150, 10024.846, 333.903, 52969.808 21/06/16,01:52:17,01,11,1, 11.9,1,1, 9.150, 10024.896, 334.016, 52969.794 21/06/16,01:52:17,02,11,1, 11.9,1,1, 9.150, 10024.912, 334.082, 52969.794 21/06/16,01:52:17,03,11,1, 11.9,1,1, 9.150, 10024.940, 334.109, 52969.775 21/06/16,01:52:17,04,11,1, 11.9,1,1, 9.150, 10024.957, 334.184, 52969.820 21/06/16,01:52:17,05,11,1, 11.9,1,1, 9.150, 10024.994, 334.194, 52969.806 21/06/16,01:52:17,06,11,1, 11.9,1,1, 9.150, 10025.023, 334.265, 52969.764 21/06/16,01:52:17,07,11,1, 11.9,1,1, 9.150, 10025.025, 334.290, 52969.773 21/06/16,01:52:17,08,11,1, 11.9,1,1, 9.150, 10025.035, 334.313, 52969.782 21/06/16,01:52:17,09,11,1, 11.9,1,1, 9.150, 10025.059, 334.391, 52969.765 21/06/16,01:52:17,10,11,1, 11.9,1,1, 9.150, 10025.083, 334.419, 52969.686 21/06/16,01:52:17,11,11,1, 11.9,1,1, 9.150, 10025.094, 334.464, 52969.704 21/06/16,01:52:17,12,11,1, 11.9,1,1, 9.150, 10025.128, 334.495, 52969.736 21/06/16,01:52:17,13,11,1, 11.9,1,1, 9.150, 10025.155, 334.543, 52969.690 21/06/16,01:52:17,14,11,1, 11.9,1,1, 9.150, 10025.153, 334.568, 52969.666 21/06/16,01:52:17,15,11,1, 11.9,1,1, 9.150, 10025.161, 334.610, 52969.636 21/06/16,01:52:17,16,11,1, 11.9,1,1, 9.150, 10025.182, 334.623, 52969.637 21/06/16,01:52:17,17,11,1, 11.9,1,1, 9.150, 10025.197, 334.647, 52969.583 21/06/16,01:52:17,18,11,1, 11.9,1,1, 9.150, 10025.221, 334.688, 52969.536 21/06/16,01:52:17,19,11,1, 11.9,1,1, 9.150, 10025.232, 334.703, 52969.561 21/06/16,01:52:18,00,11,1, 11.9,1,1, 9.157, 10025.229, 334.703, 52969.561 21/06/16,01:52:18,01,11,1, 11.9,1,1, 9.157, 10025.274, 334.786, 52969.534 21/06/16,01:52:18,02,11,1, 11.9,1,1, 9.157, 10025.280, 334.772, 52969.454 21/06/16,01:52:18,03,11,1, 11.9,1,1, 9.157, 10025.299, 334.843, 52969.477 21/06/16,01:52:18,04,11,1, 11.9,1,1, 9.157, 10025.313, 334.843, 52969.423 21/06/16,01:52:18,05,11,1, 11.9,1,1, 9.157, 10025.358, 334.856, 52969.390 21/06/16,01:52:18,06,11,1, 11.9,1,1, 9.157, 10025.352, 334.871, 52969.391 21/06/16,01:52:18,07,11,1, 11.9,1,1, 9.157, 10025.372, 334.935, 52969.337 21/06/16,01:52:18,08,11,1, 11.9,1,1, 9.157, 10025.374, 334.950, 52969.341 21/06/16,01:52:18,09,11,1, 11.9,1,1, 9.157, 10025.409, 334.965, 52969.304 21/06/16,01:52:18,10,11,1, 11.9,1,1, 9.157, 10025.408, 334.990, 52969.283 21/06/16,01:52:18,11,11,1, 11.9,1,1, 9.157, 10025.443, 335.055, 52969.248 21/06/16,01:52:18,12,11,1, 11.9,1,1, 9.157, 10025.440, 335.079, 52969.227 21/06/16,01:52:18,13,11,1, 11.9,1,1, 9.157, 10025.486, 335.109, 52969.219 21/06/16,01:52:18,14,11,1, 11.9,1,1, 9.157, 10025.489, 335.140, 52969.231 21/06/16,01:52:18,15,11,1, 11.9,1,1, 9.157, 10025.513, 335.174, 52969.189 21/06/16,01:52:18,16,11,1, 11.9,1,1, 9.157, 10025.528, 335.225, 52969.191 21/06/16,01:52:18,17,11,1, 11.9,1,1, 9.157, 10025.556, 335.265, 52969.133 21/06/16,01:52:18,18,11,1, 11.9,1,1, 9.157, 10025.549, 335.298, 52969.089 21/06/16,01:52:18,19,11,1, 11.9,1,1, 9.157, 10025.590, 335.351, 52969.112 21/06/16,01:52:19,00,11,1, 11.9,1,1, 9.155, 10025.588, 335.351, 52969.112 21/06/16,01:52:19,01,11,1, 11.9,1,1, 9.155, 10025.621, 335.422, 52969.094 21/06/16,01:52:19,02,11,1, 11.9,1,1, 9.155, 10025.654, 335.465, 52969.053 21/06/16,01:52:19,03,11,1, 11.9,1,1, 9.155, 10025.657, 335.488, 52969.007 21/06/16,01:52:19,04,11,1, 11.9,1,1, 9.155, 10025.675, 335.508, 52968.962 21/06/16,01:52:19,05,11,1, 11.9,1,1, 9.155, 10025.667, 335.538, 52968.979 21/06/16,01:52:19,06,11,1, 11.9,1,1, 9.155, 10025.720, 335.590, 52968.964 21/06/16,01:52:19,07,11,1, 11.9,1,1, 9.155, 10025.734, 335.588, 52968.954 21/06/16,01:52:19,08,11,1, 11.9,1,1, 9.155, 10025.770, 335.614, 52968.959 21/06/16,01:52:19,09,11,1, 11.9,1,1, 9.155, 10025.767, 335.619, 52968.892 21/06/16,01:52:19,10,11,1, 11.9,1,1, 9.155, 10025.782, 335.609, 52968.849 21/06/16,01:52:19,11,11,1, 11.9,1,1, 9.155, 10025.778, 335.657, 52968.870 21/06/16,01:52:19,12,11,1, 11.9,1,1, 9.155, 10025.818, 335.695, 52968.891 21/06/16,01:52:19,13,11,1, 11.9,1,1, 9.155, 10025.826, 335.717, 52969.102 21/06/16,01:52:19,14,11,1, 11.9,1,1, 9.155, 10025.886, 335.692, 52968.803 21/06/16,01:52:19,15,11,1, 11.9,1,1, 9.155, 10025.906, 335.704, 52968.702 21/06/16,01:52:19,16,11,1, 11.9,1,1, 9.155, 10025.893, 335.729, 52968.735 21/06/16,01:52:19,17,11,1, 11.9,1,1, 9.155, 10025.919, 335.728, 52968.731 21/06/16,01:52:19,18,11,1, 11.9,1,1, 9.155, 10025.915, 335.709, 52968.658 21/06/16,01:52:19,19,11,1, 11.9,1,1, 9.155, 10025.948, 335.691, 52968.675 21/06/16,01:52:20,00,10,1, 11.8,1,1, 9.154, 10025.947, 335.691, 52968.675 21/06/16,01:52:20,01,10,1, 11.8,1,1, 9.154, 10026.004, 335.688, 52968.604 21/06/16,01:52:20,02,10,1, 11.8,1,1, 9.154, 10026.052, 335.680, 52968.574 21/06/16,01:52:20,03,10,1, 11.8,1,1, 9.154, 10026.049, 335.672, 52968.532 21/06/16,01:52:20,04,10,1, 11.8,1,1, 9.154, 10026.090, 335.639, 52968.490 21/06/16,01:52:20,05,10,1, 11.8,1,1, 9.154, 10026.137, 335.620, 52968.470 21/06/16,01:52:20,06,10,1, 11.8,1,1, 9.154, 10026.141, 335.626, 52968.372 21/06/16,01:52:20,07,10,1, 11.8,1,1, 9.154, 10026.130, 335.571, 52968.493 21/06/16,01:52:20,08,10,1, 11.8,1,1, 9.154, 10026.205, 335.558, 52968.345 21/06/16,01:52:20,09,10,1, 11.8,1,1, 9.154, 10026.259, 335.565, 52968.320 21/06/16,01:52:20,10,10,1, 11.8,1,1, 9.154, 10026.258, 335.538, 52968.317 21/06/16,01:52:20,11,10,1, 11.8,1,1, 9.154, 10026.325, 335.516, 52968.236 21/06/16,01:52:20,12,10,1, 11.8,1,1, 9.154, 10026.366, 335.494, 52968.215 21/06/16,01:52:20,13,10,1, 11.8,1,1, 9.154, 10026.415, 335.479, 52968.175 21/06/16,01:52:20,14,10,1, 11.8,1,1, 9.154, 10026.447, 335.441, 52968.171 21/06/16,01:52:20,15,10,1, 11.8,1,1, 9.154, 10026.498, 335.404, 52968.111 21/06/16,01:52:20,16,10,1, 11.8,1,1, 9.154, 10026.522, 335.397, 52968.089 21/06/16,01:52:20,17,10,1, 11.8,1,1, 9.154, 10026.586, 335.361, 52968.052 21/06/16,01:52:20,18,10,1, 11.8,1,1, 9.154, 10026.617, 335.344, 52968.048 21/06/16,01:52:20,19,10,1, 11.8,1,1, 9.154, 10026.675, 335.335, 52968.009 21/06/16,01:52:21,00,10,1, 11.8,1,1, 9.155, 10026.673, 335.335, 52968.009 21/06/16,01:52:21,01,10,1, 11.8,1,1, 9.155, 10026.777, 335.287, 52967.938 21/06/16,01:52:21,02,10,1, 11.8,1,1, 9.155, 10026.813, 335.246, 52967.863 21/06/16,01:52:21,03,10,1, 11.8,1,1, 9.155, 10026.857, 335.230, 52967.896 21/06/16,01:52:21,04,10,1, 11.8,1,1, 9.155, 10026.908, 335.198, 52967.810 21/06/16,01:52:21,05,10,1, 11.8,1,1, 9.155, 10026.969, 335.195, 52967.829 21/06/16,01:52:21,06,10,1, 11.8,1,1, 9.155, 10026.989, 335.169, 52967.759 21/06/16,01:52:21,07,10,1, 11.8,1,1, 9.155, 10027.036, 335.162, 52967.869 21/06/16,01:52:21,08,10,1, 11.8,1,1, 9.155, 10027.085, 335.123, 52967.672 21/06/16,01:52:21,09,10,1, 11.8,1,1, 9.155, 10027.146, 335.107, 52967.655 21/06/16,01:52:21,10,10,1, 11.8,1,1, 9.155, 10027.199, 335.071, 52967.638 21/06/16,01:52:21,11,10,1, 11.8,1,1, 9.155, 10027.246, 335.070, 52967.620 21/06/16,01:52:21,12,10,1, 11.8,1,1, 9.155, 10027.303, 335.037, 52967.677 21/06/16,01:52:21,13,10,1, 11.8,1,1, 9.155, 10027.353, 335.023, 52967.594 21/06/16,01:52:21,14,10,1, 11.8,1,1, 9.155, 10027.389, 334.994, 52967.581 21/06/16,01:52:21,15,10,1, 11.8,1,1, 9.155, 10027.465, 334.986, 52967.551 21/06/16,01:52:21,16,10,1, 11.8,1,1, 9.155, 10027.536, 334.977, 52967.545 21/06/16,01:52:21,17,10,1, 11.8,1,1, 9.155, 10027.581, 334.976, 52967.526 21/06/16,01:52:21,18,10,1, 11.8,1,1, 9.155, 10027.632, 334.946, 52967.499 21/06/16,01:52:21,19,10,1, 11.8,1,1, 9.155, 10027.683, 334.948, 52967.541 21/06/16,01:52:22,00,09,1, 11.9,1,1, 9.156, 10027.674, 334.948, 52967.541 21/06/16,01:52:22,01,09,1, 11.9,1,1, 9.156, 10027.754, 334.929, 52967.466 21/06/16,01:52:22,02,09,1, 11.9,1,1, 9.156, 10027.783, 334.940, 52967.565 21/06/16,01:52:22,03,09,1, 11.9,1,1, 9.156, 10027.825, 334.917, 52967.415 21/06/16,01:52:22,04,09,1, 11.9,1,1, 9.156, 10027.879, 334.913, 52967.395 21/06/16,01:52:22,05,09,1, 11.9,1,1, 9.156, 10027.927, 334.922, 52967.317 21/06/16,01:52:22,06,09,1, 11.9,1,1, 9.156, 10027.961, 334.922, 52967.377 21/06/16,01:52:22,07,09,1, 11.9,1,1, 9.156, 10028.022, 334.935, 52967.392 21/06/16,01:52:22,08,09,1, 11.9,1,1, 9.156, 10028.051, 334.924, 52967.347 21/06/16,01:52:22,09,09,1, 11.9,1,1, 9.156, 10028.115, 334.979, 52967.401 21/06/16,01:52:22,10,09,1, 11.9,1,1, 9.156, 10028.140, 334.962, 52967.323 21/06/16,01:52:22,11,09,1, 11.9,1,1, 9.156, 10028.193, 334.957, 52967.352 21/06/16,01:52:22,12,09,1, 11.9,1,1, 9.156, 10028.230, 334.992, 52967.292 21/06/16,01:52:22,13,09,1, 11.9,1,1, 9.156, 10028.301, 334.995, 52967.318 21/06/16,01:52:22,14,09,1, 11.9,1,1, 9.156, 10028.296, 335.017, 52967.307 21/06/16,01:52:22,15,09,1, 11.9,1,1, 9.156, 10028.379, 335.013, 52967.341 21/06/16,01:52:22,16,09,1, 11.9,1,1, 9.156, 10028.378, 335.038, 52967.299 21/06/16,01:52:22,17,09,1, 11.9,1,1, 9.156, 10028.454, 335.050, 52967.213 21/06/16,01:52:22,18,09,1, 11.9,1,1, 9.156, 10028.490, 335.071, 52967.278 21/06/16,01:52:22,19,09,1, 11.9,1,1, 9.156, 10028.500, 335.094, 52967.264 21/06/16,01:52:23,00,09,1, 11.8,1,1, 9.151, 10028.492, 335.094, 52967.264 21/06/16,01:52:23,01,09,1, 11.8,1,1, 9.151, 10028.633, 335.119, 52967.433 21/06/16,01:52:23,02,09,1, 11.8,1,1, 9.151, 10028.637, 335.102, 52967.141 21/06/16,01:52:23,03,09,1, 11.8,1,1, 9.151, 10028.663, 335.112, 52967.221 21/06/16,01:52:23,04,09,1, 11.8,1,1, 9.151, 10028.735, 335.109, 52967.216 21/06/16,01:52:23,05,09,1, 11.8,1,1, 9.151, 10028.779, 335.059, 52967.168 21/06/16,01:52:23,06,09,1, 11.8,1,1, 9.151, 10028.844, 335.102, 52967.184 21/06/16,01:52:23,07,09,1, 11.8,1,1, 9.151, 10028.879, 335.065, 52967.150 21/06/16,01:52:23,08,09,1, 11.8,1,1, 9.151, 10028.922, 335.063, 52967.128 21/06/16,01:52:23,09,09,1, 11.8,1,1, 9.151, 10028.997, 335.032, 52967.139 21/06/16,01:52:23,10,09,1, 11.8,1,1, 9.151, 10029.033, 335.011, 52967.123 21/06/16,01:52:23,11,09,1, 11.8,1,1, 9.151, 10029.097, 335.005, 52967.111 21/06/16,01:52:23,12,09,1, 11.8,1,1, 9.151, 10029.168, 334.972, 52967.100 21/06/16,01:52:23,13,09,1, 11.8,1,1, 9.151, 10029.207, 334.898, 52967.030 21/06/16,01:52:23,14,09,1, 11.8,1,1, 9.151, 10029.238, 334.912, 52967.022 21/06/16,01:52:23,15,09,1, 11.8,1,1, 9.151, 10029.308, 334.887, 52967.004 21/06/16,01:52:23,16,09,1, 11.8,1,1, 9.151, 10029.353, 334.848, 52966.976 21/06/16,01:52:23,17,09,1, 11.8,1,1, 9.151, 10029.436, 334.823, 52966.939 21/06/16,01:52:23,18,09,1, 11.8,1,1, 9.151, 10029.471, 334.793, 52966.891 21/06/16,01:52:23,19,09,1, 11.8,1,1, 9.151, 10029.527, 334.742, 52966.882 21/06/16,01:52:24,00,09,1, 11.9,1,1, 9.150, 10029.527, 334.742, 52966.882 21/06/16,01:52:24,01,09,1, 11.9,1,1, 9.150, 10029.648, 334.678, 52966.849 21/06/16,01:52:24,02,09,1, 11.9,1,1, 9.150, 10029.747, 334.635, 52966.562 21/06/16,01:52:24,03,09,1, 11.9,1,1, 9.150, 10029.794, 334.597, 52966.857 21/06/16,01:52:24,04,09,1, 11.9,1,1, 9.150, 10029.836, 334.554, 52966.767 21/06/16,01:52:24,05,09,1, 11.9,1,1, 9.150, 10029.926, 334.538, 52966.806 21/06/16,01:52:24,06,09,1, 11.9,1,1, 9.150, 10029.963, 334.484, 52966.738 21/06/16,01:52:24,07,09,1, 11.9,1,1, 9.150, 10030.035, 334.424, 52966.742 21/06/16,01:52:24,08,09,1, 11.9,1,1, 9.150, 10030.042, 334.372, 52966.615 21/06/16,01:52:24,09,09,1, 11.9,1,1, 9.150, 10030.138, 334.324, 52966.668 21/06/16,01:52:24,10,09,1, 11.9,1,1, 9.150, 10030.214, 334.325, 52966.602 21/06/16,01:52:24,11,09,1, 11.9,1,1, 9.150, 10030.262, 334.257, 52966.606 21/06/16,01:52:24,12,09,1, 11.9,1,1, 9.150, 10030.337, 334.221, 52966.554 21/06/16,01:52:24,13,09,1, 11.9,1,1, 9.150, 10030.380, 334.180, 52966.538 21/06/16,01:52:24,14,09,1, 11.9,1,1, 9.150, 10030.467, 334.155, 52966.471 21/06/16,01:52:24,15,09,1, 11.9,1,1, 9.150, 10030.517, 334.117, 52966.461 21/06/16,01:52:24,16,09,1, 11.9,1,1, 9.150, 10030.581, 334.075, 52966.406 21/06/16,01:52:24,17,09,1, 11.9,1,1, 9.150, 10030.638, 334.007, 52966.443 21/06/16,01:52:24,18,09,1, 11.9,1,1, 9.150, 10030.713, 333.979, 52966.379 21/06/16,01:52:24,19,09,1, 11.9,1,1, 9.150, 10030.764, 333.939, 52966.338 21/06/16,01:52:25,00,09,1, 11.9,1,1, 9.155, 10030.762, 333.939, 52966.338 21/06/16,01:52:25,01,09,1, 11.9,1,1, 9.155, 10030.896, 333.866, 52966.291 21/06/16,01:52:25,02,09,1, 11.9,1,1, 9.155, 10030.932, 333.825, 52966.267 21/06/16,01:52:25,03,09,1, 11.9,1,1, 9.155, 10031.031, 333.787, 52966.250 21/06/16,01:52:25,04,09,1, 11.9,1,1, 9.155, 10031.068, 333.771, 52966.265 21/06/16,01:52:25,05,09,1, 11.9,1,1, 9.155, 10031.139, 333.723, 52966.189 21/06/16,01:52:25,06,09,1, 11.9,1,1, 9.155, 10031.203, 333.688, 52966.189 21/06/16,01:52:25,07,09,1, 11.9,1,1, 9.155, 10031.277, 333.640, 52966.179 21/06/16,01:52:25,08,09,1, 11.9,1,1, 9.155, 10031.321, 333.620, 52966.124 21/06/16,01:52:25,09,09,1, 11.9,1,1, 9.155, 10031.376, 333.579, 52966.158 21/06/16,01:52:25,10,09,1, 11.9,1,1, 9.155, 10031.445, 333.544, 52966.097 21/06/16,01:52:25,11,09,1, 11.9,1,1, 9.155, 10031.510, 333.537, 52966.084 21/06/16,01:52:25,12,09,1, 11.9,1,1, 9.155, 10031.562, 333.514, 52966.039 21/06/16,01:52:25,13,09,1, 11.9,1,1, 9.155, 10031.634, 333.519, 52966.052 21/06/16,01:52:25,14,09,1, 11.9,1,1, 9.155, 10031.690, 333.428, 52965.989 21/06/16,01:52:25,15,09,1, 11.9,1,1, 9.155, 10031.752, 333.440, 52966.140 21/06/16,01:52:25,16,09,1, 11.9,1,1, 9.155, 10031.765, 333.435, 52965.953 21/06/16,01:52:25,17,09,1, 11.9,1,1, 9.155, 10031.815, 333.447, 52966.045 21/06/16,01:52:25,18,09,1, 11.9,1,1, 9.155, 10031.865, 333.422, 52965.958 21/06/16,01:52:25,19,09,1, 11.9,1,1, 9.155, 10031.918, 333.359, 52965.941 21/06/16,01:52:26,00,10,1, 11.9,1,1, 9.154, 10031.914, 333.359, 52965.941 21/06/16,01:52:26,01,10,1, 11.9,1,1, 9.154, 10032.016, 333.393, 52965.940 21/06/16,01:52:26,02,10,1, 11.9,1,1, 9.154, 10032.054, 333.365, 52965.888 21/06/16,01:52:26,03,10,1, 11.9,1,1, 9.154, 10032.085, 333.395, 52965.929 21/06/16,01:52:26,04,10,1, 11.9,1,1, 9.154, 10032.110, 333.410, 52965.949 21/06/16,01:52:26,05,10,1, 11.9,1,1, 9.154, 10032.146, 333.400, 52965.935 21/06/16,01:52:26,06,10,1, 11.9,1,1, 9.154, 10032.170, 333.444, 52965.924 21/06/16,01:52:26,07,10,1, 11.9,1,1, 9.154, 10032.197, 333.450, 52965.927 21/06/16,01:52:26,08,10,1, 11.9,1,1, 9.154, 10032.276, 333.478, 52965.935 21/06/16,01:52:26,09,10,1, 11.9,1,1, 9.154, 10032.275, 333.499, 52965.972 21/06/16,01:52:26,10,10,1, 11.9,1,1, 9.154, 10032.315, 333.535, 52965.959 21/06/16,01:52:26,11,10,1, 11.9,1,1, 9.154, 10032.376, 333.536, 52965.769 21/06/16,01:52:26,12,10,1, 11.9,1,1, 9.154, 10032.400, 333.569, 52965.890 21/06/16,01:52:26,13,10,1, 11.9,1,1, 9.154, 10032.418, 333.599, 52965.943 21/06/16,01:52:26,14,10,1, 11.9,1,1, 9.154, 10032.446, 333.643, 52965.978 21/06/16,01:52:26,15,10,1, 11.9,1,1, 9.154, 10032.456, 333.676, 52965.968 21/06/16,01:52:26,16,10,1, 11.9,1,1, 9.154, 10032.464, 333.701, 52966.006 21/06/16,01:52:26,17,10,1, 11.9,1,1, 9.154, 10032.517, 333.730, 52966.016 21/06/16,01:52:26,18,10,1, 11.9,1,1, 9.154, 10032.530, 333.732, 52966.024 21/06/16,01:52:26,19,10,1, 11.9,1,1, 9.154, 10032.540, 333.773, 52966.046 21/06/16,01:52:27,00,10,1, 11.8,1,1, 9.155, 10032.539, 333.773, 52966.046 21/06/16,01:52:27,01,10,1, 11.8,1,1, 9.155, 10032.609, 333.806, 52966.062 21/06/16,01:52:27,02,10,1, 11.8,1,1, 9.155, 10032.657, 333.872, 52966.078 21/06/16,01:52:27,03,10,1, 11.8,1,1, 9.155, 10032.682, 333.831, 52966.092 21/06/16,01:52:27,04,10,1, 11.8,1,1, 9.155, 10032.708, 333.884, 52966.053 21/06/16,01:52:27,05,10,1, 11.8,1,1, 9.155, 10032.717, 333.905, 52966.130 21/06/16,01:52:27,06,10,1, 11.8,1,1, 9.155, 10032.762, 333.908, 52966.097 21/06/16,01:52:27,07,10,1, 11.8,1,1, 9.155, 10032.771, 333.938, 52966.082 21/06/16,01:52:27,08,10,1, 11.8,1,1, 9.155, 10032.799, 333.935, 52966.128 21/06/16,01:52:27,09,10,1, 11.8,1,1, 9.155, 10032.835, 333.967, 52966.127 21/06/16,01:52:27,10,10,1, 11.8,1,1, 9.155, 10032.842, 333.994, 52966.124 21/06/16,01:52:27,11,10,1, 11.8,1,1, 9.155, 10032.880, 334.014, 52966.136 21/06/16,01:52:27,12,10,1, 11.8,1,1, 9.155, 10032.917, 334.037, 52966.122 21/06/16,01:52:27,13,10,1, 11.8,1,1, 9.155, 10032.933, 334.052, 52966.162 21/06/16,01:52:27,14,10,1, 11.8,1,1, 9.155, 10032.956, 334.065, 52966.173 21/06/16,01:52:27,15,10,1, 11.8,1,1, 9.155, 10032.983, 334.100, 52966.181 21/06/16,01:52:27,16,10,1, 11.8,1,1, 9.155, 10032.985, 334.122, 52966.453 21/06/16,01:52:27,17,10,1, 11.8,1,1, 9.155, 10033.046, 334.126, 52966.157 21/06/16,01:52:27,18,10,1, 11.8,1,1, 9.155, 10033.091, 334.173, 52966.156 21/06/16,01:52:27,19,10,1, 11.8,1,1, 9.155, 10033.088, 334.170, 52966.176 21/06/16,01:52:28,00,10,1, 11.8,1,1, 9.153, 10033.082, 334.170, 52966.176 21/06/16,01:52:28,01,10,1, 11.8,1,1, 9.153, 10033.148, 334.242, 52966.230 21/06/16,01:52:28,02,10,1, 11.8,1,1, 9.153, 10033.161, 334.269, 52966.222 21/06/16,01:52:28,03,10,1, 11.8,1,1, 9.153, 10033.169, 334.284, 52966.257 21/06/16,01:52:28,04,10,1, 11.8,1,1, 9.153, 10033.204, 334.312, 52966.277 21/06/16,01:52:28,05,10,1, 11.8,1,1, 9.153, 10033.216, 334.336, 52966.290 21/06/16,01:52:28,06,10,1, 11.8,1,1, 9.153, 10033.253, 334.371, 52966.281 21/06/16,01:52:28,07,10,1, 11.8,1,1, 9.153, 10033.270, 334.394, 52966.259 21/06/16,01:52:28,08,10,1, 11.8,1,1, 9.153, 10033.349, 334.406, 52966.303 21/06/16,01:52:28,09,10,1, 11.8,1,1, 9.153, 10033.328, 334.429, 52966.289 21/06/16,01:52:28,10,10,1, 11.8,1,1, 9.153, 10033.390, 334.458, 52966.331 21/06/16,01:52:28,11,10,1, 11.8,1,1, 9.153, 10033.393, 334.475, 52966.311 21/06/16,01:52:28,12,10,1, 11.8,1,1, 9.153, 10033.424, 334.484, 52966.313 21/06/16,01:52:28,13,10,1, 11.8,1,1, 9.153, 10033.444, 334.504, 52966.330 21/06/16,01:52:28,14,10,1, 11.8,1,1, 9.153, 10033.478, 334.529, 52966.396 21/06/16,01:52:28,15,10,1, 11.8,1,1, 9.153, 10033.508, 334.548, 52966.358 21/06/16,01:52:28,16,10,1, 11.8,1,1, 9.153, 10033.504, 334.573, 52966.388 21/06/16,01:52:28,17,10,1, 11.8,1,1, 9.153, 10033.550, 334.614, 52966.392 21/06/16,01:52:28,18,10,1, 11.8,1,1, 9.153, 10033.564, 334.628, 52966.406 21/06/16,01:52:28,19,10,1, 11.8,1,1, 9.153, 10033.577, 334.657, 52966.400 21/06/16,01:52:29,00,10,1, 11.8,1,1, 9.152, 10033.574, 334.657, 52966.400 21/06/16,01:52:29,01,10,1, 11.8,1,1, 9.152, 10033.610, 334.718, 52966.449 21/06/16,01:52:29,02,10,1, 11.8,1,1, 9.152, 10033.640, 334.751, 52966.417 21/06/16,01:52:29,03,10,1, 11.8,1,1, 9.152, 10033.654, 334.784, 52966.471 21/06/16,01:52:29,04,10,1, 11.8,1,1, 9.152, 10033.668, 334.823, 52966.521 21/06/16,01:52:29,05,10,1, 11.8,1,1, 9.152, 10033.678, 334.842, 52966.464 21/06/16,01:52:29,06,10,1, 11.8,1,1, 9.152, 10033.695, 334.888, 52966.513 21/06/16,01:52:29,07,10,1, 11.8,1,1, 9.152, 10033.732, 334.945, 52966.534 21/06/16,01:52:29,08,10,1, 11.8,1,1, 9.152, 10033.729, 335.010, 52966.597 21/06/16,01:52:29,09,10,1, 11.8,1,1, 9.152, 10033.756, 335.064, 52966.598 21/06/16,01:52:29,10,10,1, 11.8,1,1, 9.152, 10033.780, 335.113, 52966.624 21/06/16,01:52:29,11,10,1, 11.8,1,1, 9.152, 10033.747, 335.181, 52966.645 21/06/16,01:52:29,12,10,1, 11.8,1,1, 9.152, 10033.762, 335.237, 52966.633 21/06/16,01:52:29,13,10,1, 11.8,1,1, 9.152, 10033.803, 335.311, 52966.718 21/06/16,01:52:29,14,10,1, 11.8,1,1, 9.152, 10033.816, 335.329, 52966.737 21/06/16,01:52:29,15,10,1, 11.8,1,1, 9.152, 10033.841, 335.444, 52966.772 21/06/16,01:52:29,16,10,1, 11.8,1,1, 9.152, 10033.879, 335.481, 52966.761 21/06/16,01:52:29,17,10,1, 11.8,1,1, 9.152, 10033.895, 335.500, 52966.546 21/06/16,01:52:29,18,10,1, 11.8,1,1, 9.152, 10033.887, 335.599, 52966.754 21/06/16,01:52:29,19,10,1, 11.8,1,1, 9.152, 10033.884, 335.680, 52966.858 21/06/16,01:52:30,00,10,1, 11.8,1,1, 9.150, 10033.883, 335.680, 52966.858 21/06/16,01:52:30,01,10,1, 11.8,1,1, 9.150, 10033.940, 335.794, 52966.923 21/06/16,01:52:30,02,10,1, 11.8,1,1, 9.150, 10034.017, 335.827, 52966.916 21/06/16,01:52:30,03,10,1, 11.8,1,1, 9.150, 10034.008, 335.878, 52966.937 21/06/16,01:52:30,04,10,1, 11.8,1,1, 9.150, 10034.050, 335.954, 52966.962 21/06/16,01:52:30,05,10,1, 11.8,1,1, 9.150, 10034.066, 335.988, 52967.007 21/06/16,01:52:30,06,10,1, 11.8,1,1, 9.150, 10034.079, 336.020, 52966.995 21/06/16,01:52:30,07,10,1, 11.8,1,1, 9.150, 10034.114, 336.068, 52966.980 21/06/16,01:52:30,08,10,1, 11.8,1,1, 9.150, 10034.166, 336.148, 52967.037 21/06/16,01:52:30,09,10,1, 11.8,1,1, 9.150, 10034.167, 336.163, 52967.051 21/06/16,01:52:30,10,10,1, 11.8,1,1, 9.150, 10034.216, 336.206, 52967.106 21/06/16,01:52:30,11,10,1, 11.8,1,1, 9.150, 10034.234, 336.238, 52967.096 21/06/16,01:52:30,12,10,1, 11.8,1,1, 9.150, 10034.249, 336.298, 52967.103 21/06/16,01:52:30,13,10,1, 11.8,1,1, 9.150, 10034.289, 336.355, 52967.158 21/06/16,01:52:30,14,10,1, 11.8,1,1, 9.150, 10034.321, 336.380, 52967.169 21/06/16,01:52:30,15,10,1, 11.8,1,1, 9.150, 10034.343, 336.410, 52967.150 21/06/16,01:52:30,16,10,1, 11.8,1,1, 9.150, 10034.393, 336.472, 52967.247 21/06/16,01:52:30,17,10,1, 11.8,1,1, 9.150, 10034.425, 336.502, 52967.197 21/06/16,01:52:30,18,10,1, 11.8,1,1, 9.150, 10034.429, 336.560, 52967.231 21/06/16,01:52:30,19,10,1, 11.8,1,1, 9.150, 10034.442, 336.575, 52967.224 21/06/16,01:52:31,00,10,1, 11.9,1,1, 9.152, 10034.434, 336.575, 52967.224 21/06/16,01:52:31,01,10,1, 11.9,1,1, 9.152, 10034.510, 336.670, 52967.253 21/06/16,01:52:31,02,10,1, 11.9,1,1, 9.152, 10034.530, 336.705, 52967.252 21/06/16,01:52:31,03,10,1, 11.9,1,1, 9.152, 10034.549, 336.765, 52967.288 21/06/16,01:52:31,04,10,1, 11.9,1,1, 9.152, 10034.575, 336.786, 52967.280 21/06/16,01:52:31,05,10,1, 11.9,1,1, 9.152, 10034.610, 336.832, 52967.309 21/06/16,01:52:31,06,10,1, 11.9,1,1, 9.152, 10034.646, 336.871, 52967.296 21/06/16,01:52:31,07,10,1, 11.9,1,1, 9.152, 10034.649, 336.902, 52967.336 21/06/16,01:52:31,08,10,1, 11.9,1,1, 9.152, 10034.694, 336.929, 52967.336 21/06/16,01:52:31,09,10,1, 11.9,1,1, 9.152, 10034.706, 336.965, 52967.374 21/06/16,01:52:31,10,10,1, 11.9,1,1, 9.152, 10034.719, 336.993, 52967.335 21/06/16,01:52:31,11,10,1, 11.9,1,1, 9.152, 10034.774, 336.993, 52967.381 21/06/16,01:52:31,12,10,1, 11.9,1,1, 9.152, 10034.797, 337.034, 52967.368 21/06/16,01:52:31,13,10,1, 11.9,1,1, 9.152, 10034.832, 337.039, 52967.389 21/06/16,01:52:31,14,10,1, 11.9,1,1, 9.152, 10034.842, 337.079, 52967.398 21/06/16,01:52:31,15,10,1, 11.9,1,1, 9.152, 10034.899, 337.093, 52967.440 21/06/16,01:52:31,16,10,1, 11.9,1,1, 9.152, 10034.936, 337.117, 52967.410 21/06/16,01:52:31,17,10,1, 11.9,1,1, 9.152, 10034.947, 337.116, 52967.455 21/06/16,01:52:31,18,10,1, 11.9,1,1, 9.152, 10035.000, 337.172, 52967.420 21/06/16,01:52:31,19,10,1, 11.9,1,1, 9.152, 10035.038, 337.168, 52967.428 21/06/16,01:52:32,00,10,1, 11.8,1,1, 9.151, 10035.034, 337.168, 52967.428 21/06/16,01:52:32,01,10,1, 11.8,1,1, 9.151, 10035.024, 337.213, 52967.516 21/06/16,01:52:32,02,10,1, 11.8,1,1, 9.151, 10035.115, 337.212, 52967.556 21/06/16,01:52:32,03,10,1, 11.8,1,1, 9.151, 10035.151, 337.218, 52967.445 21/06/16,01:52:32,04,10,1, 11.8,1,1, 9.151, 10035.154, 337.253, 52967.425 21/06/16,01:52:32,05,10,1, 11.8,1,1, 9.151, 10035.187, 337.254, 52967.432 21/06/16,01:52:32,06,10,1, 11.8,1,1, 9.151, 10035.207, 337.242, 52967.431 21/06/16,01:52:32,07,10,1, 11.8,1,1, 9.151, 10035.272, 337.275, 52967.446 21/06/16,01:52:32,08,10,1, 11.8,1,1, 9.151, 10035.291, 337.278, 52967.465 21/06/16,01:52:32,09,10,1, 11.8,1,1, 9.151, 10035.327, 337.290, 52967.488 21/06/16,01:52:32,10,10,1, 11.8,1,1, 9.151, 10035.374, 337.300, 52967.481 21/06/16,01:52:32,11,10,1, 11.8,1,1, 9.151, 10035.405, 337.316, 52967.495 21/06/16,01:52:32,12,10,1, 11.8,1,1, 9.151, 10035.436, 337.344, 52967.500 21/06/16,01:52:32,13,10,1, 11.8,1,1, 9.151, 10035.463, 337.329, 52967.574 21/06/16,01:52:32,14,10,1, 11.8,1,1, 9.151, 10035.488, 337.363, 52967.538 21/06/16,01:52:32,15,10,1, 11.8,1,1, 9.151, 10035.534, 337.376, 52967.544 21/06/16,01:52:32,16,10,1, 11.8,1,1, 9.151, 10035.558, 337.373, 52967.519 21/06/16,01:52:32,17,10,1, 11.8,1,1, 9.151, 10035.551, 337.379, 52967.532 21/06/16,01:52:32,18,10,1, 11.8,1,1, 9.151, 10035.579, 337.402, 52967.518 21/06/16,01:52:32,19,10,1, 11.8,1,1, 9.151, 10035.616, 337.438, 52967.547 21/06/16,01:52:33,00,10,1, 11.8,1,1, 9.151, 10035.610, 337.438, 52967.547 21/06/16,01:52:33,01,10,1, 11.8,1,1, 9.151, 10035.655, 337.494, 52967.556 21/06/16,01:52:33,02,10,1, 11.8,1,1, 9.151, 10035.691, 337.513, 52967.528 21/06/16,01:52:33,03,10,1, 11.8,1,1, 9.151, 10035.706, 337.530, 52967.566 21/06/16,01:52:33,04,10,1, 11.8,1,1, 9.151, 10035.721, 337.584, 52967.566 21/06/16,01:52:33,05,10,1, 11.8,1,1, 9.151, 10035.730, 337.634, 52967.627 21/06/16,01:52:33,06,10,1, 11.8,1,1, 9.151, 10035.776, 337.658, 52967.615 21/06/16,01:52:33,07,10,1, 11.8,1,1, 9.151, 10035.755, 337.684, 52967.615 21/06/16,01:52:33,08,10,1, 11.8,1,1, 9.151, 10035.768, 337.738, 52967.616 21/06/16,01:52:33,09,10,1, 11.8,1,1, 9.151, 10035.813, 337.796, 52967.642 21/06/16,01:52:33,10,10,1, 11.8,1,1, 9.151, 10035.826, 337.846, 52967.698 21/06/16,01:52:33,11,10,1, 11.8,1,1, 9.151, 10035.833, 337.912, 52967.684 21/06/16,01:52:33,12,10,1, 11.8,1,1, 9.151, 10035.839, 337.948, 52967.724 21/06/16,01:52:33,13,10,1, 11.8,1,1, 9.151, 10035.883, 337.996, 52967.774 21/06/16,01:52:33,14,10,1, 11.8,1,1, 9.151, 10035.884, 338.068, 52967.749 21/06/16,01:52:33,15,10,1, 11.8,1,1, 9.151, 10035.884, 338.091, 52967.768 21/06/16,01:52:33,16,10,1, 11.8,1,1, 9.151, 10035.917, 338.133, 52967.779 21/06/16,01:52:33,17,10,1, 11.8,1,1, 9.151, 10035.908, 338.194, 52967.805 21/06/16,01:52:33,18,10,1, 11.8,1,1, 9.151, 10035.944, 338.215, 52967.805 21/06/16,01:52:33,19,10,1, 11.8,1,1, 9.151, 10035.951, 338.268, 52967.829 21/06/16,01:52:34,00,10,1, 11.9,1,1, 9.152, 10035.944, 338.268, 52967.829 21/06/16,01:52:34,01,10,1, 11.9,1,1, 9.152, 10035.956, 338.369, 52967.926 21/06/16,01:52:34,02,10,1, 11.9,1,1, 9.152, 10035.974, 338.408, 52967.914 21/06/16,01:52:34,03,10,1, 11.9,1,1, 9.152, 10035.988, 338.462, 52967.939 21/06/16,01:52:34,04,10,1, 11.9,1,1, 9.152, 10036.003, 338.504, 52967.898 21/06/16,01:52:34,05,10,1, 11.9,1,1, 9.152, 10036.012, 338.549, 52967.972 21/06/16,01:52:34,06,10,1, 11.9,1,1, 9.152, 10036.024, 338.577, 52967.944 21/06/16,01:52:34,07,10,1, 11.9,1,1, 9.152, 10036.014, 338.630, 52967.970 21/06/16,01:52:34,08,10,1, 11.9,1,1, 9.152, 10036.044, 338.683, 52967.938 21/06/16,01:52:34,09,10,1, 11.9,1,1, 9.152, 10036.029, 338.694, 52967.998 21/06/16,01:52:34,10,10,1, 11.9,1,1, 9.152, 10036.032, 338.770, 52967.980 21/06/16,01:52:34,11,10,1, 11.9,1,1, 9.152, 10036.051, 338.801, 52968.022 21/06/16,01:52:34,12,10,1, 11.9,1,1, 9.152, 10036.053, 338.852, 52968.015 21/06/16,01:52:34,13,10,1, 11.9,1,1, 9.152, 10036.052, 338.895, 52968.068 21/06/16,01:52:34,14,10,1, 11.9,1,1, 9.152, 10036.069, 338.936, 52968.032 21/06/16,01:52:34,15,10,1, 11.9,1,1, 9.152, 10036.054, 339.004, 52968.079 21/06/16,01:52:34,16,10,1, 11.9,1,1, 9.152, 10036.054, 339.064, 52968.038 21/06/16,01:52:34,17,10,1, 11.9,1,1, 9.152, 10036.063, 339.070, 52968.081 21/06/16,01:52:34,18,10,1, 11.9,1,1, 9.152, 10036.064, 339.101, 52968.082 21/06/16,01:52:34,19,10,1, 11.9,1,1, 9.152, 10036.071, 339.169, 52968.096 21/06/16,01:52:35,00,10,1, 11.9,1,1, 9.152, 10036.069, 339.169, 52968.096 21/06/16,01:52:35,01,10,1, 11.9,1,1, 9.152, 10036.067, 339.259, 52968.122 21/06/16,01:52:35,02,10,1, 11.9,1,1, 9.152, 10036.084, 339.322, 52968.126 21/06/16,01:52:35,03,10,1, 11.9,1,1, 9.152, 10036.081, 339.356, 52968.155 21/06/16,01:52:35,04,10,1, 11.9,1,1, 9.152, 10036.061, 339.418, 52968.179 21/06/16,01:52:35,05,10,1, 11.9,1,1, 9.152, 10036.083, 339.434, 52968.004 21/06/16,01:52:35,06,10,1, 11.9,1,1, 9.152, 10036.092, 339.527, 52968.165 21/06/16,01:52:35,07,10,1, 11.9,1,1, 9.152, 10036.052, 339.564, 52968.173 21/06/16,01:52:35,08,10,1, 11.9,1,1, 9.152, 10036.057, 339.621, 52968.230 21/06/16,01:52:35,09,10,1, 11.9,1,1, 9.152, 10036.071, 339.689, 52968.293 21/06/16,01:52:35,10,10,1, 11.9,1,1, 9.152, 10036.055, 339.707, 52968.299 21/06/16,01:52:35,11,10,1, 11.9,1,1, 9.152, 10036.053, 339.776, 52968.303 21/06/16,01:52:35,12,10,1, 11.9,1,1, 9.152, 10036.033, 339.825, 52968.347 21/06/16,01:52:35,13,10,1, 11.9,1,1, 9.152, 10036.076, 339.855, 52968.318 21/06/16,01:52:35,14,10,1, 11.9,1,1, 9.152, 10036.038, 339.903, 52968.312 21/06/16,01:52:35,15,10,1, 11.9,1,1, 9.152, 10036.059, 339.958, 52968.349 21/06/16,01:52:35,16,10,1, 11.9,1,1, 9.152, 10036.054, 340.007, 52968.388 21/06/16,01:52:35,17,10,1, 11.9,1,1, 9.152, 10036.070, 340.066, 52968.407 21/06/16,01:52:35,18,10,1, 11.9,1,1, 9.152, 10036.091, 340.098, 52968.360 21/06/16,01:52:35,19,10,1, 11.9,1,1, 9.152, 10036.070, 340.139, 52968.404 21/06/16,01:52:36,00,10,1, 11.9,1,1, 9.153, 10036.069, 340.139, 52968.404 21/06/16,01:52:36,01,10,1, 11.9,1,1, 9.153, 10036.089, 340.254, 52968.508 21/06/16,01:52:36,02,10,1, 11.9,1,1, 9.153, 10036.119, 340.296, 52968.504 21/06/16,01:52:36,03,10,1, 11.9,1,1, 9.153, 10036.082, 340.334, 52968.500 21/06/16,01:52:36,04,10,1, 11.9,1,1, 9.153, 10036.131, 340.417, 52968.504 21/06/16,01:52:36,05,10,1, 11.9,1,1, 9.153, 10036.118, 340.491, 52968.586 21/06/16,01:52:36,06,10,1, 11.9,1,1, 9.153, 10036.136, 340.543, 52968.544 21/06/16,01:52:36,07,10,1, 11.9,1,1, 9.153, 10036.148, 340.617, 52968.593 21/06/16,01:52:36,08,10,1, 11.9,1,1, 9.153, 10036.144, 340.672, 52968.639 21/06/16,01:52:36,09,10,1, 11.9,1,1, 9.153, 10036.196, 340.723, 52968.620 21/06/16,01:52:36,10,10,1, 11.9,1,1, 9.153, 10036.168, 340.789, 52968.647 21/06/16,01:52:36,11,10,1, 11.9,1,1, 9.153, 10036.181, 340.870, 52968.698 21/06/16,01:52:36,12,10,1, 11.9,1,1, 9.153, 10036.235, 340.943, 52968.752 21/06/16,01:52:36,13,10,1, 11.9,1,1, 9.153, 10036.237, 341.032, 52968.776 21/06/16,01:52:36,14,10,1, 11.9,1,1, 9.153, 10036.242, 341.078, 52968.799 21/06/16,01:52:36,15,10,1, 11.9,1,1, 9.153, 10036.249, 341.159, 52968.837 21/06/16,01:52:36,16,10,1, 11.9,1,1, 9.153, 10036.261, 341.218, 52968.838 21/06/16,01:52:36,17,10,1, 11.9,1,1, 9.153, 10036.280, 341.312, 52968.915 21/06/16,01:52:36,18,10,1, 11.9,1,1, 9.153, 10036.283, 341.379, 52968.956 21/06/16,01:52:36,19,10,1, 11.9,1,1, 9.153, 10036.294, 341.448, 52968.971 21/06/16,01:52:37,00,10,1, 11.9,1,1, 9.154, 10036.286, 341.448, 52968.971 21/06/16,01:52:37,01,10,1, 11.9,1,1, 9.154, 10036.327, 341.565, 52969.006 21/06/16,01:52:37,02,10,1, 11.9,1,1, 9.154, 10036.337, 341.651, 52969.039 21/06/16,01:52:37,03,10,1, 11.9,1,1, 9.154, 10036.355, 341.688, 52969.077 21/06/16,01:52:37,04,10,1, 11.9,1,1, 9.154, 10036.395, 341.734, 52969.106 21/06/16,01:52:37,05,10,1, 11.9,1,1, 9.154, 10036.412, 341.789, 52969.130 21/06/16,01:52:37,06,10,1, 11.9,1,1, 9.154, 10036.405, 341.858, 52969.180 21/06/16,01:52:37,07,10,1, 11.9,1,1, 9.154, 10036.426, 341.920, 52969.199 21/06/16,01:52:37,08,10,1, 11.9,1,1, 9.154, 10036.440, 341.972, 52969.168 21/06/16,01:52:37,09,10,1, 11.9,1,1, 9.154, 10036.460, 342.018, 52969.220 21/06/16,01:52:37,10,10,1, 11.9,1,1, 9.154, 10036.497, 342.058, 52969.333 21/06/16,01:52:37,11,10,1, 11.9,1,1, 9.154, 10036.456, 342.119, 52969.255 21/06/16,01:52:37,12,10,1, 11.9,1,1, 9.154, 10036.521, 342.186, 52969.341 21/06/16,01:52:37,13,10,1, 11.9,1,1, 9.154, 10036.559, 342.209, 52969.339 21/06/16,01:52:37,14,10,1, 11.9,1,1, 9.154, 10036.548, 342.268, 52969.318 21/06/16,01:52:37,15,10,1, 11.9,1,1, 9.154, 10036.591, 342.320, 52969.303 21/06/16,01:52:37,16,10,1, 11.9,1,1, 9.154, 10036.586, 342.391, 52969.349 21/06/16,01:52:37,17,10,1, 11.9,1,1, 9.154, 10036.591, 342.408, 52969.394 21/06/16,01:52:37,18,10,1, 11.9,1,1, 9.154, 10036.640, 342.444, 52969.355 21/06/16,01:52:37,19,10,1, 11.9,1,1, 9.154, 10036.677, 342.501, 52969.375 21/06/16,01:52:38,00,10,1, 11.8,1,1, 9.151, 10036.670, 342.501, 52969.375 21/06/16,01:52:38,01,10,1, 11.8,1,1, 9.151, 10036.698, 342.571, 52969.389 21/06/16,01:52:38,02,10,1, 11.8,1,1, 9.151, 10036.718, 342.604, 52969.432 21/06/16,01:52:38,03,10,1, 11.8,1,1, 9.151, 10036.763, 342.623, 52969.452 21/06/16,01:52:38,04,10,1, 11.8,1,1, 9.151, 10036.783, 342.664, 52969.450 21/06/16,01:52:38,05,10,1, 11.8,1,1, 9.151, 10036.790, 342.692, 52969.424 21/06/16,01:52:38,06,10,1, 11.8,1,1, 9.151, 10036.825, 342.757, 52969.521 21/06/16,01:52:38,07,10,1, 11.8,1,1, 9.151, 10036.839, 342.731, 52969.488 21/06/16,01:52:38,08,10,1, 11.8,1,1, 9.151, 10036.863, 342.773, 52969.509 21/06/16,01:52:38,09,10,1, 11.8,1,1, 9.151, 10036.890, 342.818, 52969.509 21/06/16,01:52:38,10,10,1, 11.8,1,1, 9.151, 10036.929, 342.827, 52969.506 21/06/16,01:52:38,11,10,1, 11.8,1,1, 9.151, 10036.943, 342.837, 52969.539 21/06/16,01:52:38,12,10,1, 11.8,1,1, 9.151, 10036.940, 342.865, 52969.548 21/06/16,01:52:38,13,10,1, 11.8,1,1, 9.151, 10037.008, 342.887, 52969.546 21/06/16,01:52:38,14,10,1, 11.8,1,1, 9.151, 10037.028, 342.914, 52969.565 21/06/16,01:52:38,15,10,1, 11.8,1,1, 9.151, 10037.058, 342.900, 52969.555 21/06/16,01:52:38,16,10,1, 11.8,1,1, 9.151, 10037.104, 342.947, 52969.556 21/06/16,01:52:38,17,10,1, 11.8,1,1, 9.151, 10037.113, 342.959, 52969.533 21/06/16,01:52:38,18,10,1, 11.8,1,1, 9.151, 10037.136, 342.942, 52969.538 21/06/16,01:52:38,19,10,1, 11.8,1,1, 9.151, 10037.158, 342.982, 52969.585 21/06/16,01:52:39,00,10,1, 11.8,1,1, 9.150, 10037.154, 342.982, 52969.585 21/06/16,01:52:39,01,10,1, 11.8,1,1, 9.150, 10037.232, 343.012, 52969.469 21/06/16,01:52:39,02,10,1, 11.8,1,1, 9.150, 10037.200, 342.986, 52969.584 21/06/16,01:52:39,03,10,1, 11.8,1,1, 9.150, 10037.256, 343.031, 52969.600 21/06/16,01:52:39,04,10,1, 11.8,1,1, 9.150, 10037.301, 343.049, 52969.577 21/06/16,01:52:39,05,10,1, 11.8,1,1, 9.150, 10037.320, 343.065, 52969.593 21/06/16,01:52:39,06,10,1, 11.8,1,1, 9.150, 10037.359, 343.069, 52969.616 21/06/16,01:52:39,07,10,1, 11.8,1,1, 9.150, 10037.375, 343.066, 52969.619 21/06/16,01:52:39,08,10,1, 11.8,1,1, 9.150, 10037.410, 343.102, 52969.627 21/06/16,01:52:39,09,10,1, 11.8,1,1, 9.150, 10037.424, 343.098, 52969.638 21/06/16,01:52:39,10,10,1, 11.8,1,1, 9.150, 10037.451, 343.101, 52969.632 21/06/16,01:52:39,11,10,1, 11.8,1,1, 9.150, 10037.501, 343.145, 52969.611 21/06/16,01:52:39,12,10,1, 11.8,1,1, 9.150, 10037.508, 343.143, 52969.647 21/06/16,01:52:39,13,10,1, 11.8,1,1, 9.150, 10037.557, 343.165, 52969.622 21/06/16,01:52:39,14,10,1, 11.8,1,1, 9.150, 10037.551, 343.184, 52969.642 21/06/16,01:52:39,15,10,1, 11.8,1,1, 9.150, 10037.580, 343.214, 52969.637 21/06/16,01:52:39,16,10,1, 11.8,1,1, 9.150, 10037.616, 343.212, 52969.653 21/06/16,01:52:39,17,10,1, 11.8,1,1, 9.150, 10037.622, 343.266, 52969.731 21/06/16,01:52:39,18,10,1, 11.8,1,1, 9.150, 10037.661, 343.275, 52969.697 21/06/16,01:52:39,19,10,1, 11.8,1,1, 9.150, 10037.694, 343.287, 52969.684 21/06/16,01:52:40,00,10,1, 11.9,1,1, 9.152, 10037.688, 343.287, 52969.684 21/06/16,01:52:40,01,10,1, 11.9,1,1, 9.152, 10037.736, 343.304, 52969.718 21/06/16,01:52:40,02,10,1, 11.9,1,1, 9.152, 10037.778, 343.349, 52969.721 21/06/16,01:52:40,03,10,1, 11.9,1,1, 9.152, 10037.784, 343.361, 52969.764 21/06/16,01:52:40,04,10,1, 11.9,1,1, 9.152, 10037.830, 343.404, 52969.734 21/06/16,01:52:40,05,10,1, 11.9,1,1, 9.152, 10037.842, 343.399, 52969.762 21/06/16,01:52:40,06,10,1, 11.9,1,1, 9.152, 10037.884, 343.419, 52969.747 21/06/16,01:52:40,07,10,1, 11.9,1,1, 9.152, 10037.910, 343.467, 52969.792 21/06/16,01:52:40,08,10,1, 11.9,1,1, 9.152, 10037.951, 343.496, 52969.783 21/06/16,01:52:40,09,10,1, 11.9,1,1, 9.152, 10037.961, 343.514, 52969.843 21/06/16,01:52:40,10,10,1, 11.9,1,1, 9.152, 10037.996, 343.552, 52969.859 21/06/16,01:52:40,11,10,1, 11.9,1,1, 9.152, 10038.037, 343.593, 52969.872 21/06/16,01:52:40,12,10,1, 11.9,1,1, 9.152, 10038.093, 343.587, 52969.894 21/06/16,01:52:40,13,10,1, 11.9,1,1, 9.152, 10038.113, 343.613, 52969.898 21/06/16,01:52:40,14,10,1, 11.9,1,1, 9.152, 10038.132, 343.673, 52969.918 21/06/16,01:52:40,15,10,1, 11.9,1,1, 9.152, 10038.151, 343.710, 52969.876 21/06/16,01:52:40,16,10,1, 11.9,1,1, 9.152, 10038.182, 343.742, 52969.985 21/06/16,01:52:40,17,10,1, 11.9,1,1, 9.152, 10038.225, 343.770, 52969.992 21/06/16,01:52:40,18,10,1, 11.9,1,1, 9.152, 10038.251, 343.815, 52970.025 21/06/16,01:52:40,19,10,1, 11.9,1,1, 9.152, 10038.289, 343.847, 52970.066 21/06/16,01:52:41,00,10,1, 11.9,1,1, 9.150, 10038.289, 343.847, 52970.066 21/06/16,01:52:41,01,10,1, 11.9,1,1, 9.150, 10038.316, 343.910, 52970.119 21/06/16,01:52:41,02,10,1, 11.9,1,1, 9.150, 10038.361, 343.976, 52970.144 21/06/16,01:52:41,03,10,1, 11.9,1,1, 9.150, 10038.371, 344.022, 52970.172 21/06/16,01:52:41,04,10,1, 11.9,1,1, 9.150, 10038.409, 344.061, 52970.188 21/06/16,01:52:41,05,10,1, 11.9,1,1, 9.150, 10038.433, 344.131, 52970.237 21/06/16,01:52:41,06,10,1, 11.9,1,1, 9.150, 10038.448, 344.184, 52970.257 21/06/16,01:52:41,07,10,1, 11.9,1,1, 9.150, 10038.471, 344.224, 52970.270 21/06/16,01:52:41,08,10,1, 11.9,1,1, 9.150, 10038.490, 344.253, 52970.351 21/06/16,01:52:41,09,10,1, 11.9,1,1, 9.150, 10038.517, 344.337, 52970.344 21/06/16,01:52:41,10,10,1, 11.9,1,1, 9.150, 10038.522, 344.388, 52970.386 21/06/16,01:52:41,11,10,1, 11.9,1,1, 9.150, 10038.524, 344.445, 52970.440 21/06/16,01:52:41,12,10,1, 11.9,1,1, 9.150, 10038.561, 344.479, 52970.502 21/06/16,01:52:41,13,10,1, 11.9,1,1, 9.150, 10038.572, 344.541, 52970.472 21/06/16,01:52:41,14,10,1, 11.9,1,1, 9.150, 10038.586, 344.613, 52970.546 21/06/16,01:52:41,15,10,1, 11.9,1,1, 9.150, 10038.620, 344.667, 52970.623 21/06/16,01:52:41,16,10,1, 11.9,1,1, 9.150, 10038.616, 344.752, 52970.660 21/06/16,01:52:41,17,10,1, 11.9,1,1, 9.150, 10038.634, 344.832, 52970.739 21/06/16,01:52:41,18,10,1, 11.9,1,1, 9.150, 10038.630, 344.849, 52970.734 21/06/16,01:52:41,19,10,1, 11.9,1,1, 9.150, 10038.656, 344.915, 52970.789 21/06/16,01:52:42,00,10,1, 11.9,1,1, 9.153, 10038.656, 344.915, 52970.789 21/06/16,01:52:42,01,10,1, 11.9,1,1, 9.153, 10038.660, 345.051, 52970.894 21/06/16,01:52:42,02,10,1, 11.9,1,1, 9.153, 10038.699, 345.125, 52970.956 21/06/16,01:52:42,03,10,1, 11.9,1,1, 9.153, 10038.707, 345.186, 52971.015 21/06/16,01:52:42,04,10,1, 11.9,1,1, 9.153, 10038.718, 345.297, 52970.995 21/06/16,01:52:42,05,10,1, 11.9,1,1, 9.153, 10038.747, 345.342, 52971.099 21/06/16,01:52:42,06,10,1, 11.9,1,1, 9.153, 10038.727, 345.438, 52971.176 21/06/16,01:52:42,07,10,1, 11.9,1,1, 9.153, 10038.747, 345.495, 52971.227 21/06/16,01:52:42,08,10,1, 11.9,1,1, 9.153, 10038.744, 345.575, 52971.260 21/06/16,01:52:42,09,10,1, 11.9,1,1, 9.153, 10038.754, 345.666, 52971.309 21/06/16,01:52:42,10,10,1, 11.9,1,1, 9.153, 10038.760, 345.725, 52971.376 21/06/16,01:52:42,11,10,1, 11.9,1,1, 9.153, 10038.781, 345.829, 52971.486 21/06/16,01:52:42,12,10,1, 11.9,1,1, 9.153, 10038.764, 345.924, 52971.482 21/06/16,01:52:42,13,10,1, 11.9,1,1, 9.153, 10038.805, 346.014, 52971.470 21/06/16,01:52:42,14,10,1, 11.9,1,1, 9.153, 10038.814, 346.112, 52971.683 21/06/16,01:52:42,15,10,1, 11.9,1,1, 9.153, 10038.805, 346.242, 52971.720 21/06/16,01:52:42,16,10,1, 11.9,1,1, 9.153, 10038.787, 346.314, 52971.807 21/06/16,01:52:42,17,10,1, 11.9,1,1, 9.153, 10038.799, 346.387, 52971.847 21/06/16,01:52:42,18,10,1, 11.9,1,1, 9.153, 10038.819, 346.499, 52971.898 21/06/16,01:52:42,19,10,1, 11.9,1,1, 9.153, 10038.804, 346.616, 52971.955 21/06/16,01:52:43,00,10,1, 11.9,1,1, 9.154, 10038.798, 346.616, 52971.955 21/06/16,01:52:43,01,10,1, 11.9,1,1, 9.154, 10038.807, 346.864, 52972.135 21/06/16,01:52:43,02,10,1, 11.9,1,1, 9.154, 10038.806, 346.956, 52972.205 21/06/16,01:52:43,03,10,1, 11.9,1,1, 9.154, 10038.817, 347.076, 52972.238 21/06/16,01:52:43,04,10,1, 11.9,1,1, 9.154, 10038.803, 347.222, 52972.315 21/06/16,01:52:43,05,10,1, 11.9,1,1, 9.154, 10038.811, 347.328, 52972.415 21/06/16,01:52:43,06,10,1, 11.9,1,1, 9.154, 10038.796, 347.465, 52972.458 21/06/16,01:52:43,07,10,1, 11.9,1,1, 9.154, 10038.810, 347.568, 52972.561 21/06/16,01:52:43,08,10,1, 11.9,1,1, 9.154, 10038.799, 347.681, 52972.660 21/06/16,01:52:43,09,10,1, 11.9,1,1, 9.154, 10038.798, 347.816, 52972.684 21/06/16,01:52:43,10,10,1, 11.9,1,1, 9.154, 10038.820, 347.936, 52972.741 21/06/16,01:52:43,11,10,1, 11.9,1,1, 9.154, 10038.823, 348.067, 52972.753 21/06/16,01:52:43,12,10,1, 11.9,1,1, 9.154, 10038.787, 348.216, 52972.890 21/06/16,01:52:43,13,10,1, 11.9,1,1, 9.154, 10038.831, 348.328, 52972.996 21/06/16,01:52:43,14,10,1, 11.9,1,1, 9.154, 10038.795, 348.470, 52973.028 21/06/16,01:52:43,15,10,1, 11.9,1,1, 9.154, 10038.827, 348.605, 52973.136 21/06/16,01:52:43,16,10,1, 11.9,1,1, 9.154, 10038.819, 348.704, 52973.208 21/06/16,01:52:43,17,10,1, 11.9,1,1, 9.154, 10038.836, 348.842, 52973.286 21/06/16,01:52:43,18,10,1, 11.9,1,1, 9.154, 10038.847, 348.970, 52973.266 21/06/16,01:52:43,19,10,1, 11.9,1,1, 9.154, 10038.833, 349.069, 52973.399 21/06/16,01:52:44,00,10,1, 11.9,1,1, 9.154, 10038.831, 349.069, 52973.399 21/06/16,01:52:44,01,10,1, 11.9,1,1, 9.154, 10038.855, 349.334, 52973.538 21/06/16,01:52:44,02,10,1, 11.9,1,1, 9.154, 10038.875, 349.442, 52973.578 21/06/16,01:52:44,03,10,1, 11.9,1,1, 9.154, 10038.853, 349.557, 52973.640 21/06/16,01:52:44,04,10,1, 11.9,1,1, 9.154, 10038.860, 349.671, 52973.690 21/06/16,01:52:44,05,10,1, 11.9,1,1, 9.154, 10038.858, 349.790, 52973.761 21/06/16,01:52:44,06,10,1, 11.9,1,1, 9.154, 10038.883, 349.894, 52973.802 21/06/16,01:52:44,07,10,1, 11.9,1,1, 9.154, 10038.896, 350.009, 52973.849 21/06/16,01:52:44,08,10,1, 11.9,1,1, 9.154, 10038.872, 350.085, 52973.914 21/06/16,01:52:44,09,10,1, 11.9,1,1, 9.154, 10038.886, 350.183, 52973.926 21/06/16,01:52:44,10,10,1, 11.9,1,1, 9.154, 10038.906, 350.308, 52973.946 21/06/16,01:52:44,11,10,1, 11.9,1,1, 9.154, 10038.934, 350.371, 52974.032 21/06/16,01:52:44,12,10,1, 11.9,1,1, 9.154, 10038.933, 350.443, 52974.110 21/06/16,01:52:44,13,10,1, 11.9,1,1, 9.154, 10038.953, 350.517, 52974.073 21/06/16,01:52:44,14,10,1, 11.9,1,1, 9.154, 10038.954, 350.608, 52974.130 21/06/16,01:52:44,15,10,1, 11.9,1,1, 9.154, 10038.972, 350.682, 52974.139 21/06/16,01:52:44,16,10,1, 11.9,1,1, 9.154, 10038.976, 350.762, 52974.201 21/06/16,01:52:44,17,10,1, 11.9,1,1, 9.154, 10039.003, 350.847, 52974.230 21/06/16,01:52:44,18,10,1, 11.9,1,1, 9.154, 10038.984, 350.869, 52974.240 21/06/16,01:52:44,19,10,1, 11.9,1,1, 9.154, 10039.032, 350.965, 52974.272 21/06/16,01:52:45,00,10,1, 12.0,1,1, 9.148, 10039.032, 350.965, 52974.272 21/06/16,01:52:45,01,10,1, 12.0,1,1, 9.148, 10039.043, 351.052, 52974.298 21/06/16,01:52:45,02,10,1, 12.0,1,1, 9.148, 10039.041, 351.110, 52974.329 21/06/16,01:52:45,03,10,1, 12.0,1,1, 9.148, 10039.054, 351.159, 52974.308 21/06/16,01:52:45,04,10,1, 12.0,1,1, 9.148, 10039.070, 351.194, 52974.325 21/06/16,01:52:45,05,10,1, 12.0,1,1, 9.148, 10039.061, 351.207, 52974.345 21/06/16,01:52:45,06,10,1, 12.0,1,1, 9.148, 10039.086, 351.278, 52974.351 21/06/16,01:52:45,07,10,1, 12.0,1,1, 9.148, 10039.090, 351.301, 52974.372 21/06/16,01:52:45,08,10,1, 12.0,1,1, 9.148, 10039.102, 351.317, 52974.384 21/06/16,01:52:45,09,10,1, 12.0,1,1, 9.148, 10039.122, 351.345, 52974.383 21/06/16,01:52:45,10,10,1, 12.0,1,1, 9.148, 10039.137, 351.419, 52974.369 21/06/16,01:52:45,11,10,1, 12.0,1,1, 9.148, 10039.125, 351.442, 52974.393 21/06/16,01:52:45,12,10,1, 12.0,1,1, 9.148, 10039.140, 351.470, 52974.414 21/06/16,01:52:45,13,10,1, 12.0,1,1, 9.148, 10039.145, 351.499, 52974.417 21/06/16,01:52:45,14,10,1, 12.0,1,1, 9.148, 10039.157, 351.485, 52974.407 21/06/16,01:52:45,15,10,1, 12.0,1,1, 9.148, 10039.181, 351.549, 52974.378 21/06/16,01:52:45,16,10,1, 12.0,1,1, 9.148, 10039.198, 351.605, 52974.406 21/06/16,01:52:45,17,10,1, 12.0,1,1, 9.148, 10039.180, 351.624, 52974.435 21/06/16,01:52:45,18,10,1, 12.0,1,1, 9.148, 10039.178, 351.647, 52974.451 21/06/16,01:52:45,19,10,1, 12.0,1,1, 9.148, 10039.189, 351.679, 52974.469 21/06/16,01:52:46,00,10,1, 11.9,1,1, 9.148, 10039.182, 351.679, 52974.469 21/06/16,01:52:46,01,10,1, 11.9,1,1, 9.148, 10039.189, 351.724, 52974.446 21/06/16,01:52:46,02,10,1, 11.9,1,1, 9.148, 10039.200, 351.784, 52974.456 21/06/16,01:52:46,03,10,1, 11.9,1,1, 9.148, 10039.202, 351.791, 52974.478 21/06/16,01:52:46,04,10,1, 11.9,1,1, 9.148, 10039.182, 351.856, 52974.482 21/06/16,01:52:46,05,10,1, 11.9,1,1, 9.148, 10039.177, 351.866, 52974.435 21/06/16,01:52:46,06,10,1, 11.9,1,1, 9.148, 10039.216, 351.907, 52974.443 21/06/16,01:52:46,07,10,1, 11.9,1,1, 9.148, 10039.188, 351.943, 52974.456 21/06/16,01:52:46,08,10,1, 11.9,1,1, 9.148, 10039.188, 351.960, 52974.441 21/06/16,01:52:46,09,10,1, 11.9,1,1, 9.148, 10039.199, 351.990, 52974.468 21/06/16,01:52:46,10,10,1, 11.9,1,1, 9.148, 10039.200, 352.016, 52974.473 21/06/16,01:52:46,11,10,1, 11.9,1,1, 9.148, 10039.206, 352.077, 52974.491 21/06/16,01:52:46,12,10,1, 11.9,1,1, 9.148, 10039.217, 352.108, 52974.495 21/06/16,01:52:46,13,10,1, 11.9,1,1, 9.148, 10039.206, 352.136, 52974.531 21/06/16,01:52:46,14,10,1, 11.9,1,1, 9.148, 10039.186, 352.166, 52974.500 21/06/16,01:52:46,15,10,1, 11.9,1,1, 9.148, 10039.163, 352.179, 52974.531 21/06/16,01:52:46,16,10,1, 11.9,1,1, 9.148, 10039.188, 352.231, 52974.499 21/06/16,01:52:46,17,10,1, 11.9,1,1, 9.148, 10039.178, 352.266, 52974.553 21/06/16,01:52:46,18,10,1, 11.9,1,1, 9.148, 10039.173, 352.305, 52974.518 21/06/16,01:52:46,19,10,1, 11.9,1,1, 9.148, 10039.170, 352.314, 52974.581 21/06/16,01:52:47,00,10,1, 11.8,1,1, 9.151, 10039.165, 352.314, 52974.581 21/06/16,01:52:47,01,10,1, 11.8,1,1, 9.151, 10039.157, 352.368, 52974.578 21/06/16,01:52:47,02,10,1, 11.8,1,1, 9.151, 10039.181, 352.396, 52974.582 21/06/16,01:52:47,03,10,1, 11.8,1,1, 9.151, 10039.173, 352.451, 52974.597 21/06/16,01:52:47,04,10,1, 11.8,1,1, 9.151, 10039.173, 352.482, 52974.588 21/06/16,01:52:47,05,10,1, 11.8,1,1, 9.151, 10039.182, 352.503, 52974.638 21/06/16,01:52:47,06,10,1, 11.8,1,1, 9.151, 10039.163, 352.524, 52974.597 21/06/16,01:52:47,07,10,1, 11.8,1,1, 9.151, 10039.158, 352.526, 52974.608 21/06/16,01:52:47,08,10,1, 11.8,1,1, 9.151, 10039.177, 352.590, 52974.618 21/06/16,01:52:47,09,10,1, 11.8,1,1, 9.151, 10039.196, 352.589, 52974.617 21/06/16,01:52:47,10,10,1, 11.8,1,1, 9.151, 10039.171, 352.627, 52974.610 21/06/16,01:52:47,11,10,1, 11.8,1,1, 9.151, 10039.159, 352.635, 52974.622 21/06/16,01:52:47,12,10,1, 11.8,1,1, 9.151, 10039.182, 352.660, 52974.640 21/06/16,01:52:47,13,10,1, 11.8,1,1, 9.151, 10039.158, 352.709, 52974.636 21/06/16,01:52:47,14,10,1, 11.8,1,1, 9.151, 10039.165, 352.724, 52974.668 21/06/16,01:52:47,15,10,1, 11.8,1,1, 9.151, 10039.164, 352.722, 52974.619 21/06/16,01:52:47,16,10,1, 11.8,1,1, 9.151, 10039.130, 352.744, 52974.693 21/06/16,01:52:47,17,10,1, 11.8,1,1, 9.151, 10039.154, 352.792, 52974.670 21/06/16,01:52:47,18,10,1, 11.8,1,1, 9.151, 10039.128, 352.803, 52974.567 21/06/16,01:52:47,19,10,1, 11.8,1,1, 9.151, 10039.130, 352.832, 52974.681 21/06/16,01:52:48,00,10,1, 11.8,1,1, 9.152, 10039.123, 352.832, 52974.681 21/06/16,01:52:48,01,10,1, 11.8,1,1, 9.152, 10039.128, 352.866, 52974.671 21/06/16,01:52:48,02,10,1, 11.8,1,1, 9.152, 10039.101, 352.899, 52974.651 21/06/16,01:52:48,03,10,1, 11.8,1,1, 9.152, 10039.099, 352.933, 52974.622 21/06/16,01:52:48,04,10,1, 11.8,1,1, 9.152, 10039.084, 352.951, 52974.689 21/06/16,01:52:48,05,10,1, 11.8,1,1, 9.152, 10039.061, 352.969, 52974.668 21/06/16,01:52:48,06,10,1, 11.8,1,1, 9.152, 10039.039, 353.005, 52974.684 21/06/16,01:52:48,07,10,1, 11.8,1,1, 9.152, 10039.038, 353.044, 52974.679 21/06/16,01:52:48,08,10,1, 11.8,1,1, 9.152, 10039.038, 353.082, 52974.696 21/06/16,01:52:48,09,10,1, 11.8,1,1, 9.152, 10039.005, 353.129, 52974.691 21/06/16,01:52:48,10,10,1, 11.8,1,1, 9.152, 10039.004, 353.150, 52974.689 21/06/16,01:52:48,11,10,1, 11.8,1,1, 9.152, 10038.989, 353.181, 52974.737 21/06/16,01:52:48,12,10,1, 11.8,1,1, 9.152, 10038.948, 353.200, 52974.732 21/06/16,01:52:48,13,10,1, 11.8,1,1, 9.152, 10038.945, 353.231, 52974.716 21/06/16,01:52:48,14,10,1, 11.8,1,1, 9.152, 10038.919, 353.282, 52974.766 21/06/16,01:52:48,15,10,1, 11.8,1,1, 9.152, 10038.913, 353.309, 52974.773 21/06/16,01:52:48,16,10,1, 11.8,1,1, 9.152, 10038.886, 353.304, 52974.819 21/06/16,01:52:48,17,10,1, 11.8,1,1, 9.152, 10038.867, 353.337, 52974.797 21/06/16,01:52:48,18,10,1, 11.8,1,1, 9.152, 10038.869, 353.374, 52974.823 21/06/16,01:52:48,19,10,1, 11.8,1,1, 9.152, 10038.882, 353.364, 52974.682 21/06/16,01:52:49,00,10,1, 11.9,1,1, 9.153, 10038.881, 353.364, 52974.682 21/06/16,01:52:49,01,10,1, 11.9,1,1, 9.153, 10038.800, 353.420, 52974.841 21/06/16,01:52:49,02,10,1, 11.9,1,1, 9.153, 10038.790, 353.459, 52974.872 21/06/16,01:52:49,03,10,1, 11.9,1,1, 9.153, 10038.782, 353.478, 52974.863 21/06/16,01:52:49,04,10,1, 11.9,1,1, 9.153, 10038.776, 353.498, 52974.908 21/06/16,01:52:49,05,10,1, 11.9,1,1, 9.153, 10038.753, 353.507, 52974.885 21/06/16,01:52:49,06,10,1, 11.9,1,1, 9.153, 10038.758, 353.549, 52974.898 21/06/16,01:52:49,07,10,1, 11.9,1,1, 9.153, 10038.739, 353.573, 52974.882 21/06/16,01:52:49,08,10,1, 11.9,1,1, 9.153, 10038.716, 353.598, 52974.920 21/06/16,01:52:49,09,10,1, 11.9,1,1, 9.153, 10038.692, 353.617, 52974.919 21/06/16,01:52:49,10,10,1, 11.9,1,1, 9.153, 10038.708, 353.620, 52974.917 21/06/16,01:52:49,11,10,1, 11.9,1,1, 9.153, 10038.682, 353.670, 52974.949 21/06/16,01:52:49,12,10,1, 11.9,1,1, 9.153, 10038.696, 353.706, 52975.029 21/06/16,01:52:49,13,10,1, 11.9,1,1, 9.153, 10038.700, 353.714, 52974.957 21/06/16,01:52:49,14,10,1, 11.9,1,1, 9.153, 10038.674, 353.767, 52974.976 21/06/16,01:52:49,15,10,1, 11.9,1,1, 9.153, 10038.681, 353.781, 52974.988 21/06/16,01:52:49,16,10,1, 11.9,1,1, 9.153, 10038.678, 353.831, 52975.013 21/06/16,01:52:49,17,10,1, 11.9,1,1, 9.153, 10038.671, 353.863, 52975.020 21/06/16,01:52:49,18,10,1, 11.9,1,1, 9.153, 10038.682, 353.901, 52975.027 21/06/16,01:52:49,19,10,1, 11.9,1,1, 9.153, 10038.671, 353.930, 52975.082 21/06/16,01:52:50,00,10,1, 11.8,1,1, 9.154, 10038.664, 353.930, 52975.082 21/06/16,01:52:50,01,10,1, 11.8,1,1, 9.154, 10038.688, 354.021, 52975.156 21/06/16,01:52:50,02,10,1, 11.8,1,1, 9.154, 10038.679, 354.029, 52975.178 21/06/16,01:52:50,03,10,1, 11.8,1,1, 9.154, 10038.674, 354.064, 52975.158 21/06/16,01:52:50,04,10,1, 11.8,1,1, 9.154, 10038.676, 354.098, 52975.205 21/06/16,01:52:50,05,10,1, 11.8,1,1, 9.154, 10038.696, 354.132, 52975.184 21/06/16,01:52:50,06,10,1, 11.8,1,1, 9.154, 10038.705, 354.195, 52975.252 21/06/16,01:52:50,07,10,1, 11.8,1,1, 9.154, 10038.731, 354.191, 52975.229 21/06/16,01:52:50,08,10,1, 11.8,1,1, 9.154, 10038.739, 354.238, 52975.197 21/06/16,01:52:50,09,10,1, 11.8,1,1, 9.154, 10038.750, 354.275, 52975.207 21/06/16,01:52:50,10,10,1, 11.8,1,1, 9.154, 10038.786, 354.318, 52975.238 21/06/16,01:52:50,11,10,1, 11.8,1,1, 9.154, 10038.791, 354.385, 52975.267 21/06/16,01:52:50,12,10,1, 11.8,1,1, 9.154, 10038.811, 354.398, 52975.332 21/06/16,01:52:50,13,10,1, 11.8,1,1, 9.154, 10038.796, 354.415, 52975.295 21/06/16,01:52:50,14,10,1, 11.8,1,1, 9.154, 10038.827, 354.474, 52975.321 21/06/16,01:52:50,15,10,1, 11.8,1,1, 9.154, 10038.848, 354.503, 52975.381 21/06/16,01:52:50,16,10,1, 11.8,1,1, 9.154, 10038.870, 354.545, 52975.397 21/06/16,01:52:50,17,10,1, 11.8,1,1, 9.154, 10038.868, 354.574, 52975.414 21/06/16,01:52:50,18,10,1, 11.8,1,1, 9.154, 10038.887, 354.636, 52975.425 21/06/16,01:52:50,19,10,1, 11.8,1,1, 9.154, 10038.904, 354.692, 52975.462 21/06/16,01:52:51,00,10,1, 11.9,1,1, 9.151, 10038.898, 354.692, 52975.462 21/06/16,01:52:51,01,10,1, 11.9,1,1, 9.151, 10038.916, 354.738, 52975.504 21/06/16,01:52:51,02,10,1, 11.9,1,1, 9.151, 10038.940, 354.786, 52975.503 21/06/16,01:52:51,03,10,1, 11.9,1,1, 9.151, 10038.940, 354.827, 52975.525 21/06/16,01:52:51,04,10,1, 11.9,1,1, 9.151, 10038.985, 354.887, 52975.530 21/06/16,01:52:51,05,10,1, 11.9,1,1, 9.151, 10039.008, 354.926, 52975.611 21/06/16,01:52:51,06,10,1, 11.9,1,1, 9.151, 10039.054, 354.954, 52975.575 21/06/16,01:52:51,07,10,1, 11.9,1,1, 9.151, 10039.060, 354.993, 52975.631 21/06/16,01:52:51,08,10,1, 11.9,1,1, 9.151, 10039.078, 355.030, 52975.640 21/06/16,01:52:51,09,10,1, 11.9,1,1, 9.151, 10039.093, 355.080, 52975.648 21/06/16,01:52:51,10,10,1, 11.9,1,1, 9.151, 10039.136, 355.119, 52975.656 21/06/16,01:52:51,11,10,1, 11.9,1,1, 9.151, 10039.148, 355.151, 52975.690 21/06/16,01:52:51,12,10,1, 11.9,1,1, 9.151, 10039.168, 355.186, 52975.704 21/06/16,01:52:51,13,10,1, 11.9,1,1, 9.151, 10039.196, 355.226, 52975.743 21/06/16,01:52:51,14,10,1, 11.9,1,1, 9.151, 10039.235, 355.273, 52975.752 21/06/16,01:52:51,15,10,1, 11.9,1,1, 9.151, 10039.221, 355.301, 52975.762 21/06/16,01:52:51,16,10,1, 11.9,1,1, 9.151, 10039.260, 355.355, 52975.795 21/06/16,01:52:51,17,10,1, 11.9,1,1, 9.151, 10039.279, 355.395, 52975.807 21/06/16,01:52:51,18,10,1, 11.9,1,1, 9.151, 10039.318, 355.443, 52975.810 21/06/16,01:52:51,19,10,1, 11.9,1,1, 9.151, 10039.319, 355.477, 52975.862 21/06/16,01:52:52,00,10,1, 11.8,1,1, 9.151, 10039.315, 355.477, 52975.862 21/06/16,01:52:52,01,10,1, 11.8,1,1, 9.151, 10039.402, 355.577, 52975.909 21/06/16,01:52:52,02,10,1, 11.8,1,1, 9.151, 10039.391, 355.631, 52975.927 21/06/16,01:52:52,03,10,1, 11.8,1,1, 9.151, 10039.411, 355.680, 52975.946 21/06/16,01:52:52,04,10,1, 11.8,1,1, 9.151, 10039.448, 355.722, 52975.953 21/06/16,01:52:52,05,10,1, 11.8,1,1, 9.151, 10039.447, 355.776, 52975.900 21/06/16,01:52:52,06,10,1, 11.8,1,1, 9.151, 10039.458, 355.796, 52975.988 21/06/16,01:52:52,07,10,1, 11.8,1,1, 9.151, 10039.497, 355.824, 52975.974 21/06/16,01:52:52,08,10,1, 11.8,1,1, 9.151, 10039.517, 355.873, 52975.991 21/06/16,01:52:52,09,10,1, 11.8,1,1, 9.151, 10039.525, 355.924, 52976.003 21/06/16,01:52:52,10,10,1, 11.8,1,1, 9.151, 10039.527, 355.956, 52976.060 21/06/16,01:52:52,11,10,1, 11.8,1,1, 9.151, 10039.562, 356.001, 52976.089 21/06/16,01:52:52,12,10,1, 11.8,1,1, 9.151, 10039.566, 356.034, 52976.124 21/06/16,01:52:52,13,10,1, 11.8,1,1, 9.151, 10039.595, 356.088, 52976.354 21/06/16,01:52:52,14,10,1, 11.8,1,1, 9.151, 10039.628, 356.076, 52976.010 21/06/16,01:52:52,15,10,1, 11.8,1,1, 9.151, 10039.606, 356.120, 52976.071 21/06/16,01:52:52,16,10,1, 11.8,1,1, 9.151, 10039.625, 356.146, 52976.080 21/06/16,01:52:52,17,10,1, 11.8,1,1, 9.151, 10039.639, 356.208, 52976.137 21/06/16,01:52:52,18,10,1, 11.8,1,1, 9.151, 10039.636, 356.260, 52976.156 21/06/16,01:52:52,19,10,1, 11.8,1,1, 9.151, 10039.646, 356.266, 52976.186 21/06/16,01:52:53,00,10,1, 11.8,1,1, 9.147, 10039.641, 356.266, 52976.186 21/06/16,01:52:53,01,10,1, 11.8,1,1, 9.147, 10039.678, 356.353, 52976.229 21/06/16,01:52:53,02,10,1, 11.8,1,1, 9.147, 10039.685, 356.382, 52976.243 21/06/16,01:52:53,03,10,1, 11.8,1,1, 9.147, 10039.719, 356.410, 52976.260 21/06/16,01:52:53,04,10,1, 11.8,1,1, 9.147, 10039.695, 356.439, 52976.265 21/06/16,01:52:53,05,10,1, 11.8,1,1, 9.147, 10039.734, 356.475, 52976.262 21/06/16,01:52:53,06,10,1, 11.8,1,1, 9.147, 10039.735, 356.503, 52976.301 21/06/16,01:52:53,07,10,1, 11.8,1,1, 9.147, 10039.745, 356.560, 52976.340 21/06/16,01:52:53,08,10,1, 11.8,1,1, 9.147, 10039.775, 356.548, 52976.349 21/06/16,01:52:53,09,10,1, 11.8,1,1, 9.147, 10039.762, 356.599, 52976.328 21/06/16,01:52:53,10,10,1, 11.8,1,1, 9.147, 10039.765, 356.629, 52976.350 21/06/16,01:52:53,11,10,1, 11.8,1,1, 9.147, 10039.777, 356.656, 52976.373 21/06/16,01:52:53,12,10,1, 11.8,1,1, 9.147, 10039.793, 356.687, 52976.444 21/06/16,01:52:53,13,10,1, 11.8,1,1, 9.147, 10039.814, 356.690, 52976.395 21/06/16,01:52:53,14,10,1, 11.8,1,1, 9.147, 10039.804, 356.720, 52976.436 21/06/16,01:52:53,15,10,1, 11.8,1,1, 9.147, 10039.825, 356.727, 52976.436 21/06/16,01:52:53,16,10,1, 11.8,1,1, 9.147, 10039.821, 356.718, 52976.425 21/06/16,01:52:53,17,10,1, 11.8,1,1, 9.147, 10039.839, 356.698, 52976.452 21/06/16,01:52:53,18,10,1, 11.8,1,1, 9.147, 10039.828, 356.734, 52976.439 21/06/16,01:52:53,19,10,1, 11.8,1,1, 9.147, 10039.809, 356.715, 52976.418 21/06/16,01:52:54,00,10,1, 11.9,1,1, 9.153, 10039.808, 356.715, 52976.418 21/06/16,01:52:54,01,10,1, 11.9,1,1, 9.153, 10039.840, 356.725, 52976.427 21/06/16,01:52:54,02,10,1, 11.9,1,1, 9.153, 10039.835, 356.711, 52976.462 21/06/16,01:52:54,03,10,1, 11.9,1,1, 9.153, 10039.847, 356.730, 52976.526 21/06/16,01:52:54,04,10,1, 11.9,1,1, 9.153, 10039.870, 356.689, 52976.353 21/06/16,01:52:54,05,10,1, 11.9,1,1, 9.153, 10039.872, 356.702, 52976.285 21/06/16,01:52:54,06,10,1, 11.9,1,1, 9.153, 10039.871, 356.664, 52976.344 21/06/16,01:52:54,07,10,1, 11.9,1,1, 9.153, 10039.840, 356.627, 52976.321 21/06/16,01:52:54,08,10,1, 11.9,1,1, 9.153, 10039.832, 356.619, 52976.343 21/06/16,01:52:54,09,10,1, 11.9,1,1, 9.153, 10039.849, 356.607, 52976.295 21/06/16,01:52:54,10,10,1, 11.9,1,1, 9.153, 10039.832, 356.581, 52976.342 21/06/16,01:52:54,11,10,1, 11.9,1,1, 9.153, 10039.843, 356.563, 52976.441 21/06/16,01:52:54,12,10,1, 11.9,1,1, 9.153, 10039.835, 356.569, 52976.701 21/06/16,01:52:54,13,10,1, 11.9,1,1, 9.153, 10039.795, 356.508, 52976.413 21/06/16,01:52:54,14,10,1, 11.9,1,1, 9.153, 10039.882, 356.487, 52976.541 21/06/16,01:52:54,15,10,1, 11.9,1,1, 9.153, 10039.823, 356.426, 52976.227 21/06/16,01:52:54,16,10,1, 11.9,1,1, 9.153, 10039.795, 356.429, 52976.344 21/06/16,01:52:54,17,10,1, 11.9,1,1, 9.153, 10039.799, 356.390, 52976.269 21/06/16,01:52:54,18,10,1, 11.9,1,1, 9.153, 10039.825, 356.352, 52976.223 21/06/16,01:52:54,19,10,1, 11.9,1,1, 9.153, 10039.794, 356.355, 52976.371 21/06/16,01:52:55,00,10,1, 11.9,1,1, 9.154, 10039.791, 356.355, 52976.371 21/06/16,01:52:55,01,10,1, 11.9,1,1, 9.154, 10039.786, 356.264, 52976.160 21/06/16,01:52:55,02,10,1, 11.9,1,1, 9.154, 10039.782, 356.196, 52976.134 21/06/16,01:52:55,03,10,1, 11.9,1,1, 9.154, 10039.783, 356.196, 52976.140 21/06/16,01:52:55,04,10,1, 11.9,1,1, 9.154, 10039.782, 356.151, 52976.093 21/06/16,01:52:55,05,10,1, 11.9,1,1, 9.154, 10039.786, 356.109, 52976.133 21/06/16,01:52:55,06,10,1, 11.9,1,1, 9.154, 10039.781, 356.097, 52976.125 21/06/16,01:52:55,07,10,1, 11.9,1,1, 9.154, 10039.757, 356.051, 52976.106 21/06/16,01:52:55,08,10,1, 11.9,1,1, 9.154, 10039.765, 356.003, 52976.089 21/06/16,01:52:55,09,10,1, 11.9,1,1, 9.154, 10039.769, 356.019, 52976.361 21/06/16,01:52:55,10,10,1, 11.9,1,1, 9.154, 10039.800, 355.989, 52976.052 21/06/16,01:52:55,11,10,1, 11.9,1,1, 9.154, 10039.803, 355.941, 52976.032 21/06/16,01:52:55,12,10,1, 11.9,1,1, 9.154, 10039.810, 355.917, 52976.085 21/06/16,01:52:55,13,10,1, 11.9,1,1, 9.154, 10039.789, 355.909, 52976.081 21/06/16,01:52:55,14,10,1, 11.9,1,1, 9.154, 10039.805, 355.882, 52976.092 21/06/16,01:52:55,15,10,1, 11.9,1,1, 9.154, 10039.815, 355.880, 52976.081 21/06/16,01:52:55,16,10,1, 11.9,1,1, 9.154, 10039.820, 355.871, 52976.126 21/06/16,01:52:55,17,10,1, 11.9,1,1, 9.154, 10039.857, 355.852, 52976.111 21/06/16,01:52:55,18,10,1, 11.9,1,1, 9.154, 10039.851, 355.851, 52976.180 21/06/16,01:52:55,19,10,1, 11.9,1,1, 9.154, 10039.891, 355.832, 52976.195 21/06/16,01:52:56,00,10,1, 11.8,1,1, 9.149, 10039.883, 355.832, 52976.195 21/06/16,01:52:56,01,10,1, 11.8,1,1, 9.149, 10039.894, 355.824, 52976.222 21/06/16,01:52:56,02,10,1, 11.8,1,1, 9.149, 10039.927, 355.830, 52976.156 21/06/16,01:52:56,03,10,1, 11.8,1,1, 9.149, 10039.960, 355.830, 52976.268 21/06/16,01:52:56,04,10,1, 11.8,1,1, 9.149, 10039.961, 355.829, 52976.258 21/06/16,01:52:56,05,10,1, 11.8,1,1, 9.149, 10040.008, 355.827, 52976.282 21/06/16,01:52:56,06,10,1, 11.8,1,1, 9.149, 10039.987, 355.841, 52976.279 21/06/16,01:52:56,07,10,1, 11.8,1,1, 9.149, 10040.040, 355.855, 52976.321 21/06/16,01:52:56,08,10,1, 11.8,1,1, 9.149, 10040.065, 355.835, 52976.332 21/06/16,01:52:56,09,10,1, 11.8,1,1, 9.149, 10040.096, 355.876, 52976.385 21/06/16,01:52:56,10,10,1, 11.8,1,1, 9.149, 10040.102, 355.881, 52976.402 21/06/16,01:52:56,11,10,1, 11.8,1,1, 9.149, 10040.104, 355.910, 52976.441 21/06/16,01:52:56,12,10,1, 11.8,1,1, 9.149, 10040.144, 355.927, 52976.511 21/06/16,01:52:56,13,10,1, 11.8,1,1, 9.149, 10040.158, 355.952, 52976.497 21/06/16,01:52:56,14,10,1, 11.8,1,1, 9.149, 10040.182, 355.987, 52976.617 21/06/16,01:52:56,15,10,1, 11.8,1,1, 9.149, 10040.204, 356.024, 52976.645 21/06/16,01:52:56,16,10,1, 11.8,1,1, 9.149, 10040.233, 356.048, 52976.672 21/06/16,01:52:56,17,10,1, 11.8,1,1, 9.149, 10040.248, 356.068, 52976.699 21/06/16,01:52:56,18,10,1, 11.8,1,1, 9.149, 10040.315, 356.084, 52976.787 21/06/16,01:52:56,19,10,1, 11.8,1,1, 9.149, 10040.331, 356.136, 52976.784 21/06/16,01:52:57,00,10,1, 11.9,1,1, 9.149, 10040.325, 356.136, 52976.784 21/06/16,01:52:57,01,10,1, 11.9,1,1, 9.149, 10040.352, 356.228, 52976.894 21/06/16,01:52:57,02,10,1, 11.9,1,1, 9.149, 10040.392, 356.255, 52977.025 21/06/16,01:52:57,03,10,1, 11.9,1,1, 9.149, 10040.409, 356.327, 52977.022 21/06/16,01:52:57,04,10,1, 11.9,1,1, 9.149, 10040.429, 356.361, 52977.074 21/06/16,01:52:57,05,10,1, 11.9,1,1, 9.149, 10040.499, 356.394, 52977.107 21/06/16,01:52:57,06,10,1, 11.9,1,1, 9.149, 10040.477, 356.487, 52977.170 21/06/16,01:52:57,07,10,1, 11.9,1,1, 9.149, 10040.507, 356.516, 52977.249 21/06/16,01:52:57,08,10,1, 11.9,1,1, 9.149, 10040.537, 356.559, 52977.263 21/06/16,01:52:57,09,10,1, 11.9,1,1, 9.149, 10040.533, 356.601, 52977.154 21/06/16,01:52:57,10,10,1, 11.9,1,1, 9.149, 10040.545, 356.673, 52977.448 21/06/16,01:52:57,11,10,1, 11.9,1,1, 9.149, 10040.561, 356.709, 52977.470 21/06/16,01:52:57,12,10,1, 11.9,1,1, 9.149, 10040.611, 356.798, 52977.573 21/06/16,01:52:57,13,10,1, 11.9,1,1, 9.149, 10040.632, 356.860, 52977.567 21/06/16,01:52:57,14,10,1, 11.9,1,1, 9.149, 10040.612, 356.896, 52977.597 21/06/16,01:52:57,15,10,1, 11.9,1,1, 9.149, 10040.638, 356.986, 52977.668 21/06/16,01:52:57,16,10,1, 11.9,1,1, 9.149, 10040.680, 357.034, 52977.755 21/06/16,01:52:57,17,10,1, 11.9,1,1, 9.149, 10040.681, 357.118, 52977.834 21/06/16,01:52:57,18,10,1, 11.9,1,1, 9.149, 10040.683, 357.139, 52977.818 21/06/16,01:52:57,19,10,1, 11.9,1,1, 9.149, 10040.711, 357.202, 52977.916 21/06/16,01:52:58,00,10,1, 11.9,1,1, 9.150, 10040.709, 357.202, 52977.916 21/06/16,01:52:58,01,10,1, 11.9,1,1, 9.150, 10040.723, 357.317, 52978.012 21/06/16,01:52:58,02,10,1, 11.9,1,1, 9.150, 10040.727, 357.358, 52978.049 21/06/16,01:52:58,03,10,1, 11.9,1,1, 9.150, 10040.739, 357.443, 52978.093 21/06/16,01:52:58,04,10,1, 11.9,1,1, 9.150, 10040.755, 357.471, 52978.105 21/06/16,01:52:58,05,10,1, 11.9,1,1, 9.150, 10040.753, 357.538, 52978.130 21/06/16,01:52:58,06,10,1, 11.9,1,1, 9.150, 10040.705, 357.576, 52977.948 21/06/16,01:52:58,07,10,1, 11.9,1,1, 9.150, 10040.761, 357.661, 52978.296 21/06/16,01:52:58,08,10,1, 11.9,1,1, 9.150, 10040.772, 357.692, 52978.235 21/06/16,01:52:58,09,10,1, 11.9,1,1, 9.150, 10040.746, 357.733, 52978.275 21/06/16,01:52:58,10,10,1, 11.9,1,1, 9.150, 10040.745, 357.807, 52978.351 21/06/16,01:52:58,11,10,1, 11.9,1,1, 9.150, 10040.745, 357.840, 52978.341 21/06/16,01:52:58,12,10,1, 11.9,1,1, 9.150, 10040.748, 357.935, 52978.401 21/06/16,01:52:58,13,10,1, 11.9,1,1, 9.150, 10040.751, 357.981, 52978.412 21/06/16,01:52:58,14,10,1, 11.9,1,1, 9.150, 10040.727, 358.034, 52978.462 21/06/16,01:52:58,15,10,1, 11.9,1,1, 9.150, 10040.746, 358.077, 52978.483 21/06/16,01:52:58,16,10,1, 11.9,1,1, 9.150, 10040.721, 358.120, 52978.499 21/06/16,01:52:58,17,10,1, 11.9,1,1, 9.150, 10040.746, 358.169, 52978.554 21/06/16,01:52:58,18,10,1, 11.9,1,1, 9.150, 10040.711, 358.213, 52978.583 21/06/16,01:52:58,19,10,1, 11.9,1,1, 9.150, 10040.725, 358.230, 52978.591 21/06/16,01:52:59,00,10,1, 11.9,1,1, 9.153, 10040.717, 358.230, 52978.591 21/06/16,01:52:59,01,10,1, 11.9,1,1, 9.153, 10040.699, 358.328, 52978.638 21/06/16,01:52:59,02,10,1, 11.9,1,1, 9.153, 10040.721, 358.377, 52978.696 21/06/16,01:52:59,03,10,1, 11.9,1,1, 9.153, 10040.757, 358.401, 52978.698 21/06/16,01:52:59,04,10,1, 11.9,1,1, 9.153, 10040.725, 358.412, 52978.697 21/06/16,01:52:59,05,10,1, 11.9,1,1, 9.153, 10040.727, 358.441, 52978.732 21/06/16,01:52:59,06,10,1, 11.9,1,1, 9.153, 10040.740, 358.449, 52978.728 21/06/16,01:52:59,07,10,1, 11.9,1,1, 9.153, 10040.731, 358.477, 52978.778 21/06/16,01:52:59,08,10,1, 11.9,1,1, 9.153, 10040.736, 358.495, 52978.780 21/06/16,01:52:59,09,10,1, 11.9,1,1, 9.153, 10040.737, 358.514, 52978.780 21/06/16,01:52:59,10,10,1, 11.9,1,1, 9.153, 10040.773, 358.523, 52978.772 21/06/16,01:52:59,11,10,1, 11.9,1,1, 9.153, 10040.760, 358.516, 52978.807 21/06/16,01:52:59,12,10,1, 11.9,1,1, 9.153, 10040.737, 358.524, 52978.818 21/06/16,01:52:59,13,10,1, 11.9,1,1, 9.153, 10040.786, 358.514, 52978.818 21/06/16,01:52:59,14,10,1, 11.9,1,1, 9.153, 10040.788, 358.513, 52978.830 21/06/16,01:52:59,15,10,1, 11.9,1,1, 9.153, 10040.788, 358.480, 52978.799 21/06/16,01:52:59,16,10,1, 11.9,1,1, 9.153, 10040.786, 358.499, 52978.859 21/06/16,01:52:59,17,10,1, 11.9,1,1, 9.153, 10040.819, 358.477, 52978.870 21/06/16,01:52:59,18,10,1, 11.9,1,1, 9.153, 10040.825, 358.457, 52978.796 21/06/16,01:52:59,19,10,1, 11.9,1,1, 9.153, 10040.794, 358.477, 52978.816 21/06/16,01:53:00,00,10,1, 11.9,1,1, 9.152, 10040.792, 358.477, 52978.816 21/06/16,01:53:00,01,10,1, 11.9,1,1, 9.152, 10040.839, 358.427, 52978.833 21/06/16,01:53:00,02,10,1, 11.9,1,1, 9.152, 10040.853, 358.398, 52978.813 21/06/16,01:53:00,03,10,1, 11.9,1,1, 9.152, 10040.849, 358.405, 52978.795 21/06/16,01:53:00,04,10,1, 11.9,1,1, 9.152, 10040.846, 358.388, 52978.798 21/06/16,01:53:00,05,10,1, 11.9,1,1, 9.152, 10040.880, 358.372, 52978.812 21/06/16,01:53:00,06,10,1, 11.9,1,1, 9.152, 10040.883, 358.360, 52978.763 21/06/16,01:53:00,07,10,1, 11.9,1,1, 9.152, 10040.919, 358.320, 52978.836 21/06/16,01:53:00,08,10,1, 11.9,1,1, 9.152, 10040.925, 358.279, 52978.741 21/06/16,01:53:00,09,10,1, 11.9,1,1, 9.152, 10040.931, 358.252, 52978.786 21/06/16,01:53:00,10,10,1, 11.9,1,1, 9.152, 10040.943, 358.210, 52978.790 21/06/16,01:53:00,11,10,1, 11.9,1,1, 9.152, 10040.988, 358.192, 52978.803 21/06/16,01:53:00,12,10,1, 11.9,1,1, 9.152, 10040.993, 358.168, 52978.771 21/06/16,01:53:00,13,10,1, 11.9,1,1, 9.152, 10041.000, 358.147, 52978.787 21/06/16,01:53:00,14,10,1, 11.9,1,1, 9.152, 10041.005, 358.104, 52978.798 21/06/16,01:53:00,15,10,1, 11.9,1,1, 9.152, 10041.013, 358.098, 52978.785 21/06/16,01:53:00,16,10,1, 11.9,1,1, 9.152, 10041.043, 358.088, 52978.781 21/06/16,01:53:00,17,10,1, 11.9,1,1, 9.152, 10041.038, 358.076, 52978.758 21/06/16,01:53:00,18,10,1, 11.9,1,1, 9.152, 10041.060, 358.046, 52978.772 21/06/16,01:53:00,19,10,1, 11.9,1,1, 9.152, 10041.066, 358.045, 52978.760 21/06/16,01:53:01,00,10,1, 11.9,1,1, 9.150, 10041.059, 358.045, 52978.760 21/06/16,01:53:01,01,10,1, 11.9,1,1, 9.150, 10041.100, 358.023, 52978.791 21/06/16,01:53:01,02,10,1, 11.9,1,1, 9.150, 10041.125, 357.993, 52978.805 21/06/16,01:53:01,03,10,1, 11.9,1,1, 9.150, 10041.130, 357.972, 52978.783 21/06/16,01:53:01,04,10,1, 11.9,1,1, 9.150, 10041.142, 357.970, 52978.757 21/06/16,01:53:01,05,10,1, 11.9,1,1, 9.150, 10041.138, 357.957, 52978.816 21/06/16,01:53:01,06,10,1, 11.9,1,1, 9.150, 10041.167, 357.941, 52978.800 21/06/16,01:53:01,07,10,1, 11.9,1,1, 9.150, 10041.169, 357.944, 52978.841 21/06/16,01:53:01,08,10,1, 11.9,1,1, 9.150, 10041.198, 357.906, 52978.814 21/06/16,01:53:01,09,10,1, 11.9,1,1, 9.150, 10041.202, 357.868, 52978.795 21/06/16,01:53:01,10,10,1, 11.9,1,1, 9.150, 10041.212, 357.874, 52978.828 21/06/16,01:53:01,11,10,1, 11.9,1,1, 9.150, 10041.239, 357.869, 52978.884 21/06/16,01:53:01,12,10,1, 11.9,1,1, 9.150, 10041.244, 357.845, 52978.834 21/06/16,01:53:01,13,10,1, 11.9,1,1, 9.150, 10041.289, 357.813, 52978.865 21/06/16,01:53:01,14,10,1, 11.9,1,1, 9.150, 10041.320, 357.803, 52978.884 21/06/16,01:53:01,15,10,1, 11.9,1,1, 9.150, 10041.308, 357.783, 52978.887 21/06/16,01:53:01,16,10,1, 11.9,1,1, 9.150, 10041.337, 357.764, 52978.890 21/06/16,01:53:01,17,10,1, 11.9,1,1, 9.150, 10041.357, 357.743, 52978.942 21/06/16,01:53:01,18,10,1, 11.9,1,1, 9.150, 10041.402, 357.717, 52978.940 21/06/16,01:53:01,19,10,1, 11.9,1,1, 9.150, 10041.414, 357.698, 52978.906 21/06/16,01:53:02,00,10,1, 11.8,1,1, 9.153, 10041.410, 357.698, 52978.906 21/06/16,01:53:02,01,10,1, 11.8,1,1, 9.153, 10041.448, 357.662, 52978.990 21/06/16,01:53:02,02,10,1, 11.8,1,1, 9.153, 10041.479, 357.601, 52978.972 21/06/16,01:53:02,03,10,1, 11.8,1,1, 9.153, 10041.518, 357.565, 52978.995 21/06/16,01:53:02,04,10,1, 11.8,1,1, 9.153, 10041.532, 357.549, 52978.988 21/06/16,01:53:02,05,10,1, 11.8,1,1, 9.153, 10041.556, 357.514, 52978.997 21/06/16,01:53:02,06,10,1, 11.8,1,1, 9.153, 10041.592, 357.489, 52979.004 21/06/16,01:53:02,07,10,1, 11.8,1,1, 9.153, 10041.591, 357.451, 52979.018 21/06/16,01:53:02,08,10,1, 11.8,1,1, 9.153, 10041.664, 357.441, 52979.039 21/06/16,01:53:02,09,10,1, 11.8,1,1, 9.153, 10041.675, 357.401, 52979.052 21/06/16,01:53:02,10,10,1, 11.8,1,1, 9.153, 10041.684, 357.393, 52979.040 21/06/16,01:53:02,11,10,1, 11.8,1,1, 9.153, 10041.711, 357.321, 52978.959 21/06/16,01:53:02,12,10,1, 11.8,1,1, 9.153, 10041.739, 357.319, 52979.177 21/06/16,01:53:02,13,10,1, 11.8,1,1, 9.153, 10041.774, 357.270, 52979.176 21/06/16,01:53:02,14,10,1, 11.8,1,1, 9.153, 10041.793, 357.254, 52979.140 21/06/16,01:53:02,15,10,1, 11.8,1,1, 9.153, 10041.841, 357.226, 52979.134 21/06/16,01:53:02,16,10,1, 11.8,1,1, 9.153, 10041.830, 357.175, 52979.128 21/06/16,01:53:02,17,10,1, 11.8,1,1, 9.153, 10041.896, 357.143, 52979.099 21/06/16,01:53:02,18,10,1, 11.8,1,1, 9.153, 10041.901, 357.069, 52979.133 21/06/16,01:53:02,19,10,1, 11.8,1,1, 9.153, 10041.918, 357.070, 52979.120 21/06/16,01:53:03,00,10,1, 11.8,1,1, 9.150, 10041.910, 357.070, 52979.120 21/06/16,01:53:03,01,10,1, 11.8,1,1, 9.150, 10041.938, 356.994, 52979.134 21/06/16,01:53:03,02,10,1, 11.8,1,1, 9.150, 10041.954, 356.949, 52979.138 21/06/16,01:53:03,03,10,1, 11.8,1,1, 9.150, 10042.014, 356.908, 52978.977 21/06/16,01:53:03,04,10,1, 11.8,1,1, 9.150, 10042.033, 356.889, 52979.142 21/06/16,01:53:03,05,10,1, 11.8,1,1, 9.150, 10042.078, 356.831, 52979.130 21/06/16,01:53:03,06,10,1, 11.8,1,1, 9.150, 10042.084, 356.802, 52979.194 21/06/16,01:53:03,07,10,1, 11.8,1,1, 9.150, 10042.078, 356.806, 52979.212 21/06/16,01:53:03,08,10,1, 11.8,1,1, 9.150, 10042.139, 356.740, 52979.216 21/06/16,01:53:03,09,10,1, 11.8,1,1, 9.150, 10042.184, 356.711, 52979.215 21/06/16,01:53:03,10,10,1, 11.8,1,1, 9.150, 10042.180, 356.683, 52979.213 21/06/16,01:53:03,11,10,1, 11.8,1,1, 9.150, 10042.209, 356.631, 52979.206 21/06/16,01:53:03,12,10,1, 11.8,1,1, 9.150, 10042.238, 356.599, 52979.266 21/06/16,01:53:03,13,10,1, 11.8,1,1, 9.150, 10042.198, 356.561, 52979.221 21/06/16,01:53:03,14,10,1, 11.8,1,1, 9.150, 10042.259, 356.524, 52979.217 21/06/16,01:53:03,15,10,1, 11.8,1,1, 9.150, 10042.284, 356.491, 52979.239 21/06/16,01:53:03,16,10,1, 11.8,1,1, 9.150, 10042.292, 356.470, 52979.241 21/06/16,01:53:03,17,10,1, 11.8,1,1, 9.150, 10042.337, 356.438, 52979.211 21/06/16,01:53:03,18,10,1, 11.8,1,1, 9.150, 10042.319, 356.407, 52979.212 21/06/16,01:53:03,19,10,1, 11.8,1,1, 9.150, 10042.350, 356.375, 52979.274 21/06/16,01:53:04,00,10,1, 11.8,1,1, 9.151, 10042.344, 356.375, 52979.274 21/06/16,01:53:04,01,10,1, 11.8,1,1, 9.151, 10042.395, 356.342, 52979.291 21/06/16,01:53:04,02,10,1, 11.8,1,1, 9.151, 10042.396, 356.308, 52979.229 21/06/16,01:53:04,03,10,1, 11.8,1,1, 9.151, 10042.428, 356.311, 52979.291 21/06/16,01:53:04,04,10,1, 11.8,1,1, 9.151, 10042.464, 356.294, 52979.255 21/06/16,01:53:04,05,10,1, 11.8,1,1, 9.151, 10042.475, 356.270, 52979.276 21/06/16,01:53:04,06,10,1, 11.8,1,1, 9.151, 10042.508, 356.275, 52979.261 21/06/16,01:53:04,07,10,1, 11.8,1,1, 9.151, 10042.537, 356.254, 52979.316 21/06/16,01:53:04,08,10,1, 11.8,1,1, 9.151, 10042.530, 356.243, 52979.287 21/06/16,01:53:04,09,10,1, 11.8,1,1, 9.151, 10042.562, 356.250, 52979.331 21/06/16,01:53:04,10,10,1, 11.8,1,1, 9.151, 10042.582, 356.221, 52979.375 21/06/16,01:53:04,11,10,1, 11.8,1,1, 9.151, 10042.601, 356.212, 52979.420 21/06/16,01:53:04,12,10,1, 11.8,1,1, 9.151, 10042.608, 356.229, 52979.378 21/06/16,01:53:04,13,10,1, 11.8,1,1, 9.151, 10042.620, 356.212, 52979.433 21/06/16,01:53:04,14,10,1, 11.8,1,1, 9.151, 10042.612, 356.209, 52979.434 21/06/16,01:53:04,15,10,1, 11.8,1,1, 9.151, 10042.608, 356.208, 52979.474 21/06/16,01:53:04,16,10,1, 11.8,1,1, 9.151, 10042.635, 356.198, 52979.447 21/06/16,01:53:04,17,10,1, 11.8,1,1, 9.151, 10042.668, 356.174, 52979.435 21/06/16,01:53:04,18,10,1, 11.8,1,1, 9.151, 10042.671, 356.186, 52979.486 21/06/16,01:53:04,19,10,1, 11.8,1,1, 9.151, 10042.673, 356.161, 52979.479 21/06/16,01:53:05,00,10,1, 11.9,1,1, 9.153, 10042.670, 356.161, 52979.479 21/06/16,01:53:05,01,10,1, 11.9,1,1, 9.153, 10042.701, 356.154, 52979.512 21/06/16,01:53:05,02,10,1, 11.9,1,1, 9.153, 10042.704, 356.151, 52979.499 21/06/16,01:53:05,03,10,1, 11.9,1,1, 9.153, 10042.698, 356.122, 52979.581 21/06/16,01:53:05,04,10,1, 11.9,1,1, 9.153, 10042.709, 356.126, 52979.551 21/06/16,01:53:05,05,10,1, 11.9,1,1, 9.153, 10042.714, 356.088, 52979.578 21/06/16,01:53:05,06,10,1, 11.9,1,1, 9.153, 10042.732, 356.069, 52979.584 21/06/16,01:53:05,07,10,1, 11.9,1,1, 9.153, 10042.731, 356.064, 52979.636 21/06/16,01:53:05,08,10,1, 11.9,1,1, 9.153, 10042.738, 356.054, 52979.588 21/06/16,01:53:05,09,10,1, 11.9,1,1, 9.153, 10042.746, 356.020, 52979.644 21/06/16,01:53:05,10,10,1, 11.9,1,1, 9.153, 10042.730, 356.009, 52979.652 21/06/16,01:53:05,11,10,1, 11.9,1,1, 9.153, 10042.754, 355.987, 52979.666 21/06/16,01:53:05,12,10,1, 11.9,1,1, 9.153, 10042.739, 355.983, 52979.669 21/06/16,01:53:05,13,10,1, 11.9,1,1, 9.153, 10042.757, 355.953, 52979.677 21/06/16,01:53:05,14,10,1, 11.9,1,1, 9.153, 10042.768, 355.930, 52979.651 21/06/16,01:53:05,15,10,1, 11.9,1,1, 9.153, 10042.747, 355.888, 52979.713 21/06/16,01:53:05,16,10,1, 11.9,1,1, 9.153, 10042.766, 355.886, 52979.668 21/06/16,01:53:05,17,10,1, 11.9,1,1, 9.153, 10042.775, 355.869, 52979.724 21/06/16,01:53:05,18,10,1, 11.9,1,1, 9.153, 10042.731, 355.823, 52979.589 21/06/16,01:53:05,19,10,1, 11.9,1,1, 9.153, 10042.763, 355.811, 52979.635 21/06/16,01:53:06,00,10,1, 11.8,1,1, 9.147, 10042.762, 355.811, 52979.635 21/06/16,01:53:06,01,10,1, 11.8,1,1, 9.147, 10042.789, 355.741, 52979.788 21/06/16,01:53:06,02,10,1, 11.8,1,1, 9.147, 10042.756, 355.720, 52979.788 21/06/16,01:53:06,03,10,1, 11.8,1,1, 9.147, 10042.774, 355.692, 52979.759 21/06/16,01:53:06,04,10,1, 11.8,1,1, 9.147, 10042.784, 355.665, 52979.786 21/06/16,01:53:06,05,10,1, 11.8,1,1, 9.147, 10042.786, 355.638, 52979.758 21/06/16,01:53:06,06,10,1, 11.8,1,1, 9.147, 10042.772, 355.590, 52979.772 21/06/16,01:53:06,07,10,1, 11.8,1,1, 9.147, 10042.774, 355.571, 52979.763 21/06/16,01:53:06,08,10,1, 11.8,1,1, 9.147, 10042.788, 355.580, 52979.773 21/06/16,01:53:06,09,10,1, 11.8,1,1, 9.147, 10042.817, 355.517, 52979.851 21/06/16,01:53:06,10,10,1, 11.8,1,1, 9.147, 10042.813, 355.504, 52979.810 21/06/16,01:53:06,11,10,1, 11.8,1,1, 9.147, 10042.796, 355.498, 52979.822 21/06/16,01:53:06,12,10,1, 11.8,1,1, 9.147, 10042.818, 355.506, 52979.859 21/06/16,01:53:06,13,10,1, 11.8,1,1, 9.147, 10042.826, 355.468, 52979.858 21/06/16,01:53:06,14,10,1, 11.8,1,1, 9.147, 10042.831, 355.443, 52979.870 21/06/16,01:53:06,15,10,1, 11.8,1,1, 9.147, 10042.837, 355.451, 52979.901 21/06/16,01:53:06,16,10,1, 11.8,1,1, 9.147, 10042.849, 355.453, 52979.907 21/06/16,01:53:06,17,10,1, 11.8,1,1, 9.147, 10042.861, 355.429, 52979.937 21/06/16,01:53:06,18,10,1, 11.8,1,1, 9.147, 10042.857, 355.422, 52979.977 21/06/16,01:53:06,19,10,1, 11.8,1,1, 9.147, 10042.875, 355.415, 52979.990 21/06/16,01:53:07,00,10,1, 11.8,1,1, 9.150, 10042.870, 355.415, 52979.990 21/06/16,01:53:07,01,10,1, 11.8,1,1, 9.150, 10042.891, 355.420, 52980.040 21/06/16,01:53:07,02,10,1, 11.8,1,1, 9.150, 10042.879, 355.403, 52980.046 21/06/16,01:53:07,03,10,1, 11.8,1,1, 9.150, 10042.896, 355.403, 52980.097 21/06/16,01:53:07,04,10,1, 11.8,1,1, 9.150, 10042.919, 355.392, 52980.131 21/06/16,01:53:07,05,10,1, 11.8,1,1, 9.150, 10042.917, 355.381, 52980.154 21/06/16,01:53:07,06,10,1, 11.8,1,1, 9.150, 10042.938, 355.390, 52980.194 21/06/16,01:53:07,07,10,1, 11.8,1,1, 9.150, 10042.918, 355.413, 52980.227 21/06/16,01:53:07,08,10,1, 11.8,1,1, 9.150, 10042.956, 355.387, 52980.265 21/06/16,01:53:07,09,10,1, 11.8,1,1, 9.150, 10042.976, 355.416, 52980.296 21/06/16,01:53:07,10,10,1, 11.8,1,1, 9.150, 10042.973, 355.429, 52980.372 21/06/16,01:53:07,11,10,1, 11.8,1,1, 9.150, 10042.998, 355.407, 52980.402 21/06/16,01:53:07,12,10,1, 11.8,1,1, 9.150, 10043.032, 355.416, 52980.401 21/06/16,01:53:07,13,10,1, 11.8,1,1, 9.150, 10043.019, 355.433, 52980.425 21/06/16,01:53:07,14,10,1, 11.8,1,1, 9.150, 10043.068, 355.436, 52980.485 21/06/16,01:53:07,15,10,1, 11.8,1,1, 9.150, 10043.084, 355.467, 52980.511 21/06/16,01:53:07,16,10,1, 11.8,1,1, 9.150, 10043.078, 355.451, 52980.542 21/06/16,01:53:07,17,10,1, 11.8,1,1, 9.150, 10043.119, 355.492, 52980.624 21/06/16,01:53:07,18,10,1, 11.8,1,1, 9.150, 10043.145, 355.474, 52980.603 21/06/16,01:53:07,19,10,1, 11.8,1,1, 9.150, 10043.134, 355.512, 52980.668 21/06/16,01:53:08,00,10,1, 11.9,1,1, 9.153, 10043.129, 355.512, 52980.668 21/06/16,01:53:08,01,10,1, 11.9,1,1, 9.153, 10043.200, 355.530, 52980.767 21/06/16,01:53:08,02,10,1, 11.9,1,1, 9.153, 10043.207, 355.540, 52980.757 21/06/16,01:53:08,03,10,1, 11.9,1,1, 9.153, 10043.230, 355.538, 52980.824 21/06/16,01:53:08,04,10,1, 11.9,1,1, 9.153, 10043.244, 355.570, 52980.858 21/06/16,01:53:08,05,10,1, 11.9,1,1, 9.153, 10043.263, 355.599, 52980.872 21/06/16,01:53:08,06,10,1, 11.9,1,1, 9.153, 10043.278, 355.624, 52980.941 21/06/16,01:53:08,07,10,1, 11.9,1,1, 9.153, 10043.300, 355.633, 52980.948 21/06/16,01:53:08,08,10,1, 11.9,1,1, 9.153, 10043.316, 355.673, 52981.005 21/06/16,01:53:08,09,10,1, 11.9,1,1, 9.153, 10043.340, 355.705, 52981.019 21/06/16,01:53:08,10,10,1, 11.9,1,1, 9.153, 10043.354, 355.751, 52981.070 21/06/16,01:53:08,11,10,1, 11.9,1,1, 9.153, 10043.367, 355.786, 52981.098 21/06/16,01:53:08,12,10,1, 11.9,1,1, 9.153, 10043.391, 355.838, 52981.153 21/06/16,01:53:08,13,10,1, 11.9,1,1, 9.153, 10043.401, 355.868, 52981.192 21/06/16,01:53:08,14,10,1, 11.9,1,1, 9.153, 10043.412, 355.933, 52981.229 21/06/16,01:53:08,15,10,1, 11.9,1,1, 9.153, 10043.417, 355.970, 52981.249 21/06/16,01:53:08,16,10,1, 11.9,1,1, 9.153, 10043.429, 356.035, 52981.334 21/06/16,01:53:08,17,10,1, 11.9,1,1, 9.153, 10043.439, 356.072, 52981.283 21/06/16,01:53:08,18,10,1, 11.9,1,1, 9.153, 10043.473, 356.143, 52981.385 21/06/16,01:53:08,19,10,1, 11.9,1,1, 9.153, 10043.479, 356.165, 52981.407 21/06/16,01:53:09,00,10,1, 11.9,1,1, 9.147, 10043.479, 356.165, 52981.407 21/06/16,01:53:09,01,10,1, 11.9,1,1, 9.147, 10043.506, 356.317, 52981.477 21/06/16,01:53:09,02,10,1, 11.9,1,1, 9.147, 10043.528, 356.352, 52981.493 21/06/16,01:53:09,03,10,1, 11.9,1,1, 9.147, 10043.536, 356.410, 52981.546 21/06/16,01:53:09,04,10,1, 11.9,1,1, 9.147, 10043.557, 356.450, 52981.569 21/06/16,01:53:09,05,10,1, 11.9,1,1, 9.147, 10043.590, 356.509, 52981.629 21/06/16,01:53:09,06,10,1, 11.9,1,1, 9.147, 10043.630, 356.596, 52981.667 21/06/16,01:53:09,07,10,1, 11.9,1,1, 9.147, 10043.649, 356.635, 52981.706 21/06/16,01:53:09,08,10,1, 11.9,1,1, 9.147, 10043.657, 356.673, 52981.721 21/06/16,01:53:09,09,10,1, 11.9,1,1, 9.147, 10043.675, 356.737, 52981.792 21/06/16,01:53:09,10,10,1, 11.9,1,1, 9.147, 10043.707, 356.776, 52981.795 21/06/16,01:53:09,11,10,1, 11.9,1,1, 9.147, 10043.737, 356.829, 52981.842 21/06/16,01:53:09,12,10,1, 11.9,1,1, 9.147, 10043.775, 356.889, 52981.857 21/06/16,01:53:09,13,10,1, 11.9,1,1, 9.147, 10043.785, 356.931, 52981.932 21/06/16,01:53:09,14,10,1, 11.9,1,1, 9.147, 10043.794, 356.976, 52981.905 21/06/16,01:53:09,15,10,1, 11.9,1,1, 9.147, 10043.822, 357.077, 52982.008 21/06/16,01:53:09,16,10,1, 11.9,1,1, 9.147, 10043.843, 357.124, 52982.023 21/06/16,01:53:09,17,10,1, 11.9,1,1, 9.147, 10043.851, 357.195, 52982.012 21/06/16,01:53:09,18,10,1, 11.9,1,1, 9.147, 10043.888, 357.259, 52982.058 21/06/16,01:53:09,19,10,1, 11.9,1,1, 9.147, 10043.920, 357.304, 52982.113 21/06/16,01:53:10,00,10,1, 11.8,1,1, 9.154, 10043.913, 357.304, 52982.113 21/06/16,01:53:10,01,10,1, 11.8,1,1, 9.154, 10043.945, 357.459, 52982.212 21/06/16,01:53:10,02,10,1, 11.8,1,1, 9.154, 10044.009, 357.489, 52982.224 21/06/16,01:53:10,03,10,1, 11.8,1,1, 9.154, 10044.032, 357.551, 52982.259 21/06/16,01:53:10,04,10,1, 11.8,1,1, 9.154, 10044.042, 357.615, 52982.296 21/06/16,01:53:10,05,10,1, 11.8,1,1, 9.154, 10044.048, 357.689, 52982.388 21/06/16,01:53:10,06,10,1, 11.8,1,1, 9.154, 10044.092, 357.761, 52982.390 21/06/16,01:53:10,07,10,1, 11.8,1,1, 9.154, 10044.131, 357.811, 52982.453 21/06/16,01:53:10,08,10,1, 11.8,1,1, 9.154, 10044.136, 357.902, 52982.438 21/06/16,01:53:10,09,10,1, 11.8,1,1, 9.154, 10044.161, 357.977, 52982.512 21/06/16,01:53:10,10,10,1, 11.8,1,1, 9.154, 10044.170, 358.061, 52982.552 21/06/16,01:53:10,11,10,1, 11.8,1,1, 9.154, 10044.193, 358.139, 52982.647 21/06/16,01:53:10,12,10,1, 11.8,1,1, 9.154, 10044.215, 358.210, 52982.599 21/06/16,01:53:10,13,10,1, 11.8,1,1, 9.154, 10044.242, 358.279, 52982.721 21/06/16,01:53:10,14,10,1, 11.8,1,1, 9.154, 10044.253, 358.349, 52982.726 21/06/16,01:53:10,15,10,1, 11.8,1,1, 9.154, 10044.297, 358.435, 52982.832 21/06/16,01:53:10,16,10,1, 11.8,1,1, 9.154, 10044.303, 358.498, 52982.844 21/06/16,01:53:10,17,10,1, 11.8,1,1, 9.154, 10044.346, 358.575, 52982.902 21/06/16,01:53:10,18,10,1, 11.8,1,1, 9.154, 10044.353, 358.677, 52982.926 21/06/16,01:53:10,19,10,1, 11.8,1,1, 9.154, 10044.359, 358.732, 52982.964 21/06/16,01:53:11,00,10,1, 11.8,1,1, 9.149, 10044.355, 358.732, 52982.964 21/06/16,01:53:11,01,10,1, 11.8,1,1, 9.149, 10044.394, 358.898, 52983.063 21/06/16,01:53:11,02,10,1, 11.8,1,1, 9.149, 10044.390, 358.949, 52983.104 21/06/16,01:53:11,03,10,1, 11.8,1,1, 9.149, 10044.430, 359.079, 52983.144 21/06/16,01:53:11,04,10,1, 11.8,1,1, 9.149, 10044.396, 359.113, 52983.239 21/06/16,01:53:11,05,10,1, 11.8,1,1, 9.149, 10044.424, 359.199, 52983.293 21/06/16,01:53:11,06,10,1, 11.8,1,1, 9.149, 10044.414, 359.279, 52983.323 21/06/16,01:53:11,07,10,1, 11.8,1,1, 9.149, 10044.436, 359.351, 52983.344 21/06/16,01:53:11,08,10,1, 11.8,1,1, 9.149, 10044.454, 359.401, 52983.365 21/06/16,01:53:11,09,10,1, 11.8,1,1, 9.149, 10044.408, 359.522, 52983.616 21/06/16,01:53:11,10,10,1, 11.8,1,1, 9.149, 10044.447, 359.582, 52983.496 21/06/16,01:53:11,11,10,1, 11.8,1,1, 9.149, 10044.441, 359.686, 52983.521 21/06/16,01:53:11,12,10,1, 11.8,1,1, 9.149, 10044.442, 359.745, 52983.530 21/06/16,01:53:11,13,10,1, 11.8,1,1, 9.149, 10044.420, 359.809, 52983.591 21/06/16,01:53:11,14,10,1, 11.8,1,1, 9.149, 10044.452, 359.865, 52983.581 21/06/16,01:53:11,15,10,1, 11.8,1,1, 9.149, 10044.444, 359.923, 52983.650 21/06/16,01:53:11,16,10,1, 11.8,1,1, 9.149, 10044.451, 360.010, 52983.670 21/06/16,01:53:11,17,10,1, 11.8,1,1, 9.149, 10044.478, 360.056, 52983.729 21/06/16,01:53:11,18,10,1, 11.8,1,1, 9.149, 10044.460, 360.137, 52983.724 21/06/16,01:53:11,19,10,1, 11.8,1,1, 9.149, 10044.443, 360.137, 52983.705 21/06/16,01:53:12,00,10,1, 11.8,1,1, 9.148, 10044.439, 360.137, 52983.705 21/06/16,01:53:12,01,10,1, 11.8,1,1, 9.148, 10044.445, 360.247, 52983.770 21/06/16,01:53:12,02,10,1, 11.8,1,1, 9.148, 10044.424, 360.298, 52983.695 21/06/16,01:53:12,03,10,1, 11.8,1,1, 9.148, 10044.435, 360.324, 52983.796 21/06/16,01:53:12,04,10,1, 11.8,1,1, 9.148, 10044.422, 360.324, 52983.756 21/06/16,01:53:12,05,10,1, 11.8,1,1, 9.148, 10044.417, 360.367, 52983.808 21/06/16,01:53:12,06,10,1, 11.8,1,1, 9.148, 10044.396, 360.415, 52983.821 21/06/16,01:53:12,07,10,1, 11.8,1,1, 9.148, 10044.387, 360.433, 52983.790 21/06/16,01:53:12,08,10,1, 11.8,1,1, 9.148, 10044.403, 360.461, 52983.800 21/06/16,01:53:12,09,10,1, 11.8,1,1, 9.148, 10044.382, 360.470, 52983.810 21/06/16,01:53:12,10,10,1, 11.8,1,1, 9.148, 10044.371, 360.482, 52983.812 21/06/16,01:53:12,11,10,1, 11.8,1,1, 9.148, 10044.326, 360.500, 52983.786 21/06/16,01:53:12,12,10,1, 11.8,1,1, 9.148, 10044.347, 360.526, 52983.799 21/06/16,01:53:12,13,10,1, 11.8,1,1, 9.148, 10044.309, 360.508, 52983.769 21/06/16,01:53:12,14,10,1, 11.8,1,1, 9.148, 10044.320, 360.509, 52983.690 21/06/16,01:53:12,15,10,1, 11.8,1,1, 9.148, 10044.324, 360.513, 52983.713 21/06/16,01:53:12,16,10,1, 11.8,1,1, 9.148, 10044.311, 360.507, 52983.685 21/06/16,01:53:12,17,10,1, 11.8,1,1, 9.148, 10044.284, 360.525, 52983.656 21/06/16,01:53:12,18,10,1, 11.8,1,1, 9.148, 10044.282, 360.519, 52983.627 21/06/16,01:53:12,19,10,1, 11.8,1,1, 9.148, 10044.259, 360.528, 52983.614 21/06/16,01:53:13,00,10,1, 11.8,1,1, 9.151, 10044.255, 360.528, 52983.614 21/06/16,01:53:13,01,10,1, 11.8,1,1, 9.151, 10044.264, 360.510, 52983.589 21/06/16,01:53:13,02,10,1, 11.8,1,1, 9.151, 10044.245, 360.498, 52983.597 21/06/16,01:53:13,03,10,1, 11.8,1,1, 9.151, 10044.229, 360.497, 52983.578 21/06/16,01:53:13,04,10,1, 11.8,1,1, 9.151, 10044.245, 360.491, 52983.606 21/06/16,01:53:13,05,10,1, 11.8,1,1, 9.151, 10044.246, 360.503, 52983.540 21/06/16,01:53:13,06,10,1, 11.8,1,1, 9.151, 10044.216, 360.482, 52983.509 21/06/16,01:53:13,07,10,1, 11.8,1,1, 9.151, 10044.207, 360.506, 52983.483 21/06/16,01:53:13,08,10,1, 11.8,1,1, 9.151, 10044.226, 360.481, 52983.489 21/06/16,01:53:13,09,10,1, 11.8,1,1, 9.151, 10044.234, 360.489, 52983.471 21/06/16,01:53:13,10,10,1, 11.8,1,1, 9.151, 10044.199, 360.518, 52983.435 21/06/16,01:53:13,11,10,1, 11.8,1,1, 9.151, 10044.238, 360.507, 52983.437 21/06/16,01:53:13,12,10,1, 11.8,1,1, 9.151, 10044.242, 360.506, 52983.450 21/06/16,01:53:13,13,10,1, 11.8,1,1, 9.151, 10044.210, 360.517, 52983.436 21/06/16,01:53:13,14,10,1, 11.8,1,1, 9.151, 10044.243, 360.518, 52983.370 21/06/16,01:53:13,15,10,1, 11.8,1,1, 9.151, 10044.256, 360.515, 52983.394 21/06/16,01:53:13,16,10,1, 11.8,1,1, 9.151, 10044.237, 360.540, 52983.372 21/06/16,01:53:13,17,10,1, 11.8,1,1, 9.151, 10044.277, 360.564, 52983.360 21/06/16,01:53:13,18,10,1, 11.8,1,1, 9.151, 10044.298, 360.553, 52983.354 21/06/16,01:53:13,19,10,1, 11.8,1,1, 9.151, 10044.292, 360.589, 52983.367 21/06/16,01:53:14,00,09,1, 11.9,1,1, 9.150, 10044.289, 360.589, 52983.367 21/06/16,01:53:14,01,09,1, 11.9,1,1, 9.150, 10044.323, 360.596, 52983.386 21/06/16,01:53:14,02,09,1, 11.9,1,1, 9.150, 10044.344, 360.640, 52983.378 21/06/16,01:53:14,03,09,1, 11.9,1,1, 9.150, 10044.345, 360.629, 52983.389 21/06/16,01:53:14,04,09,1, 11.9,1,1, 9.150, 10044.370, 360.681, 52983.442 21/06/16,01:53:14,05,09,1, 11.9,1,1, 9.150, 10044.380, 360.667, 52983.433 21/06/16,01:53:14,06,09,1, 11.9,1,1, 9.150, 10044.431, 360.735, 52983.441 21/06/16,01:53:14,07,09,1, 11.9,1,1, 9.150, 10044.431, 360.741, 52983.428 21/06/16,01:53:14,08,09,1, 11.9,1,1, 9.150, 10044.435, 360.736, 52983.437 21/06/16,01:53:14,09,09,1, 11.9,1,1, 9.150, 10044.462, 360.762, 52983.414 21/06/16,01:53:14,10,09,1, 11.9,1,1, 9.150, 10044.472, 360.794, 52983.419 21/06/16,01:53:14,11,09,1, 11.9,1,1, 9.150, 10044.480, 360.847, 52983.456 21/06/16,01:53:14,12,09,1, 11.9,1,1, 9.150, 10044.501, 360.877, 52983.457 21/06/16,01:53:14,13,09,1, 11.9,1,1, 9.150, 10044.511, 360.910, 52983.486 21/06/16,01:53:14,14,09,1, 11.9,1,1, 9.150, 10044.516, 360.968, 52983.501 21/06/16,01:53:14,15,09,1, 11.9,1,1, 9.150, 10044.549, 360.999, 52983.574 21/06/16,01:53:14,16,09,1, 11.9,1,1, 9.150, 10044.574, 361.032, 52983.562 21/06/16,01:53:14,17,09,1, 11.9,1,1, 9.150, 10044.555, 361.068, 52983.554 21/06/16,01:53:14,18,09,1, 11.9,1,1, 9.150, 10044.559, 361.124, 52983.555 21/06/16,01:53:14,19,09,1, 11.9,1,1, 9.150, 10044.598, 361.183, 52983.611 21/06/16,01:53:15,00,10,1, 11.9,1,1, 9.150, 10044.597, 361.183, 52983.611 21/06/16,01:53:15,01,10,1, 11.9,1,1, 9.150, 10044.627, 361.278, 52983.704 21/06/16,01:53:15,02,10,1, 11.9,1,1, 9.150, 10044.660, 361.310, 52983.531 21/06/16,01:53:15,03,10,1, 11.9,1,1, 9.150, 10044.641, 361.403, 52983.714 21/06/16,01:53:15,04,10,1, 11.9,1,1, 9.150, 10044.660, 361.472, 52983.765 21/06/16,01:53:15,05,10,1, 11.9,1,1, 9.150, 10044.688, 361.498, 52983.821 21/06/16,01:53:15,06,10,1, 11.9,1,1, 9.150, 10044.693, 361.574, 52983.860 21/06/16,01:53:15,07,10,1, 11.9,1,1, 9.150, 10044.712, 361.625, 52983.942 21/06/16,01:53:15,08,10,1, 11.9,1,1, 9.150, 10044.727, 361.711, 52983.932 21/06/16,01:53:15,09,10,1, 11.9,1,1, 9.150, 10044.740, 361.744, 52984.001 21/06/16,01:53:15,10,10,1, 11.9,1,1, 9.150, 10044.746, 361.815, 52984.032 21/06/16,01:53:15,11,10,1, 11.9,1,1, 9.150, 10044.756, 361.878, 52984.081 21/06/16,01:53:15,12,10,1, 11.9,1,1, 9.150, 10044.784, 361.952, 52984.104 21/06/16,01:53:15,13,10,1, 11.9,1,1, 9.150, 10044.785, 361.975, 52984.152 21/06/16,01:53:15,14,10,1, 11.9,1,1, 9.150, 10044.807, 362.007, 52984.164 21/06/16,01:53:15,15,10,1, 11.9,1,1, 9.150, 10044.823, 362.069, 52984.184 21/06/16,01:53:15,16,10,1, 11.9,1,1, 9.150, 10044.859, 362.104, 52984.245 21/06/16,01:53:15,17,10,1, 11.9,1,1, 9.150, 10044.849, 362.170, 52984.284 21/06/16,01:53:15,18,10,1, 11.9,1,1, 9.150, 10044.874, 362.175, 52984.275 21/06/16,01:53:15,19,10,1, 11.9,1,1, 9.150, 10044.895, 362.239, 52984.288 21/06/16,01:53:16,00,10,1, 11.9,1,1, 9.148, 10044.889, 362.239, 52984.288 21/06/16,01:53:16,01,10,1, 11.9,1,1, 9.148, 10044.925, 362.305, 52984.418 21/06/16,01:53:16,02,10,1, 11.9,1,1, 9.148, 10044.956, 362.312, 52984.421 21/06/16,01:53:16,03,10,1, 11.9,1,1, 9.148, 10044.947, 362.353, 52984.408 21/06/16,01:53:16,04,10,1, 11.9,1,1, 9.148, 10044.977, 362.354, 52984.402 21/06/16,01:53:16,05,10,1, 11.9,1,1, 9.148, 10044.964, 362.401, 52984.470 21/06/16,01:53:16,06,10,1, 11.9,1,1, 9.148, 10045.014, 362.401, 52984.483 21/06/16,01:53:16,07,10,1, 11.9,1,1, 9.148, 10045.012, 362.418, 52984.464 21/06/16,01:53:16,08,10,1, 11.9,1,1, 9.148, 10045.031, 362.430, 52984.475 21/06/16,01:53:16,09,10,1, 11.9,1,1, 9.148, 10045.049, 362.443, 52984.505 21/06/16,01:53:16,10,10,1, 11.9,1,1, 9.148, 10045.064, 362.443, 52984.457 21/06/16,01:53:16,11,10,1, 11.9,1,1, 9.148, 10045.083, 362.443, 52984.514 21/06/16,01:53:16,12,10,1, 11.9,1,1, 9.148, 10045.085, 362.450, 52984.530 21/06/16,01:53:16,13,10,1, 11.9,1,1, 9.148, 10045.095, 362.465, 52984.531 21/06/16,01:53:16,14,10,1, 11.9,1,1, 9.148, 10045.086, 362.474, 52984.489 21/06/16,01:53:16,15,10,1, 11.9,1,1, 9.148, 10045.106, 362.476, 52984.533 21/06/16,01:53:16,16,10,1, 11.9,1,1, 9.148, 10045.117, 362.466, 52984.521 21/06/16,01:53:16,17,10,1, 11.9,1,1, 9.148, 10045.088, 362.453, 52984.550 21/06/16,01:53:16,18,10,1, 11.9,1,1, 9.148, 10045.109, 362.476, 52984.516 21/06/16,01:53:16,19,10,1, 11.9,1,1, 9.148, 10045.091, 362.455, 52984.520 21/06/16,01:53:17,00,10,1, 11.9,1,1, 9.152, 10045.090, 362.455, 52984.520 21/06/16,01:53:17,01,10,1, 11.9,1,1, 9.152, 10045.110, 362.415, 52984.505 21/06/16,01:53:17,02,10,1, 11.9,1,1, 9.152, 10045.078, 362.409, 52984.513 21/06/16,01:53:17,03,10,1, 11.9,1,1, 9.152, 10045.058, 362.418, 52984.465 21/06/16,01:53:17,04,10,1, 11.9,1,1, 9.152, 10045.076, 362.375, 52984.480 21/06/16,01:53:17,05,10,1, 11.9,1,1, 9.152, 10045.087, 362.394, 52984.504 21/06/16,01:53:17,06,10,1, 11.9,1,1, 9.152, 10045.082, 362.389, 52984.419 21/06/16,01:53:17,07,10,1, 11.9,1,1, 9.152, 10045.048, 362.346, 52984.343 21/06/16,01:53:17,08,10,1, 11.9,1,1, 9.152, 10045.030, 362.330, 52984.421 21/06/16,01:53:17,09,10,1, 11.9,1,1, 9.152, 10045.029, 362.322, 52984.428 21/06/16,01:53:17,10,10,1, 11.9,1,1, 9.152, 10044.971, 362.275, 52984.240 21/06/16,01:53:17,11,10,1, 11.9,1,1, 9.152, 10045.055, 362.256, 52984.376 21/06/16,01:53:17,12,10,1, 11.9,1,1, 9.152, 10045.013, 362.230, 52984.308 21/06/16,01:53:17,13,10,1, 11.9,1,1, 9.152, 10044.975, 362.213, 52984.293 21/06/16,01:53:17,14,10,1, 11.9,1,1, 9.152, 10044.991, 362.178, 52984.293 21/06/16,01:53:17,15,10,1, 11.9,1,1, 9.152, 10044.964, 362.179, 52984.296 21/06/16,01:53:17,16,10,1, 11.9,1,1, 9.152, 10044.940, 362.138, 52984.249 21/06/16,01:53:17,17,10,1, 11.9,1,1, 9.152, 10044.928, 362.084, 52984.273 21/06/16,01:53:17,18,10,1, 11.9,1,1, 9.152, 10044.924, 362.083, 52984.198 21/06/16,01:53:17,19,10,1, 11.9,1,1, 9.152, 10044.914, 362.059, 52984.210 21/06/16,01:53:18,00,10,1, 11.9,1,1, 9.150, 10044.906, 362.059, 52984.210 21/06/16,01:53:18,01,10,1, 11.9,1,1, 9.150, 10044.868, 362.018, 52984.175 21/06/16,01:53:18,02,10,1, 11.9,1,1, 9.150, 10044.861, 362.009, 52984.175 21/06/16,01:53:18,03,10,1, 11.9,1,1, 9.150, 10044.846, 361.989, 52984.166 21/06/16,01:53:18,04,10,1, 11.9,1,1, 9.150, 10044.828, 361.939, 52984.103 21/06/16,01:53:18,05,10,1, 11.9,1,1, 9.150, 10044.805, 361.946, 52984.067 21/06/16,01:53:18,06,10,1, 11.9,1,1, 9.150, 10044.782, 361.933, 52984.054 21/06/16,01:53:18,07,10,1, 11.9,1,1, 9.150, 10044.770, 361.896, 52984.039 21/06/16,01:53:18,08,10,1, 11.9,1,1, 9.150, 10044.743, 361.868, 52983.985 21/06/16,01:53:18,09,10,1, 11.9,1,1, 9.150, 10044.734, 361.845, 52984.008 21/06/16,01:53:18,10,10,1, 11.9,1,1, 9.150, 10044.761, 361.849, 52983.978 21/06/16,01:53:18,11,10,1, 11.9,1,1, 9.150, 10044.699, 361.826, 52983.974 21/06/16,01:53:18,12,10,1, 11.9,1,1, 9.150, 10044.701, 361.833, 52983.902 21/06/16,01:53:18,13,10,1, 11.9,1,1, 9.150, 10044.692, 361.826, 52983.889 21/06/16,01:53:18,14,10,1, 11.9,1,1, 9.150, 10044.669, 361.810, 52983.877 21/06/16,01:53:18,15,10,1, 11.9,1,1, 9.150, 10044.651, 361.810, 52983.892 21/06/16,01:53:18,16,10,1, 11.9,1,1, 9.150, 10044.620, 361.797, 52983.833 21/06/16,01:53:18,17,10,1, 11.9,1,1, 9.150, 10044.588, 361.798, 52983.803 21/06/16,01:53:18,18,10,1, 11.9,1,1, 9.150, 10044.572, 361.785, 52983.801 21/06/16,01:53:18,19,10,1, 11.9,1,1, 9.150, 10044.570, 361.783, 52983.819 21/06/16,01:53:19,00,10,1, 11.9,1,1, 9.150, 10044.564, 361.783, 52983.819 21/06/16,01:53:19,01,10,1, 11.9,1,1, 9.150, 10044.544, 361.780, 52983.757 21/06/16,01:53:19,02,10,1, 11.9,1,1, 9.150, 10044.524, 361.751, 52983.739 21/06/16,01:53:19,03,10,1, 11.9,1,1, 9.150, 10044.505, 361.739, 52983.735 21/06/16,01:53:19,04,10,1, 11.9,1,1, 9.150, 10044.508, 361.737, 52983.713 21/06/16,01:53:19,05,10,1, 11.9,1,1, 9.150, 10044.462, 361.723, 52983.704 21/06/16,01:53:19,06,10,1, 11.9,1,1, 9.150, 10044.445, 361.727, 52983.671 21/06/16,01:53:19,07,10,1, 11.9,1,1, 9.150, 10044.420, 361.706, 52983.659 21/06/16,01:53:19,08,10,1, 11.9,1,1, 9.150, 10044.417, 361.703, 52983.668 21/06/16,01:53:19,09,10,1, 11.9,1,1, 9.150, 10044.390, 361.693, 52983.654 21/06/16,01:53:19,10,10,1, 11.9,1,1, 9.150, 10044.394, 361.685, 52983.621 21/06/16,01:53:19,11,10,1, 11.9,1,1, 9.150, 10044.367, 361.687, 52983.644 21/06/16,01:53:19,12,10,1, 11.9,1,1, 9.150, 10044.345, 361.650, 52983.610 21/06/16,01:53:19,13,10,1, 11.9,1,1, 9.150, 10044.335, 361.643, 52983.596 21/06/16,01:53:19,14,10,1, 11.9,1,1, 9.150, 10044.314, 361.635, 52983.590 21/06/16,01:53:19,15,10,1, 11.9,1,1, 9.150, 10044.314, 361.624, 52983.604 21/06/16,01:53:19,16,10,1, 11.9,1,1, 9.150, 10044.324, 361.623, 52983.624 21/06/16,01:53:19,17,10,1, 11.9,1,1, 9.150, 10044.303, 361.577, 52983.542 21/06/16,01:53:19,18,10,1, 11.9,1,1, 9.150, 10044.286, 361.577, 52983.493 21/06/16,01:53:19,19,10,1, 11.9,1,1, 9.150, 10044.295, 361.549, 52983.510 21/06/16,01:53:20,00,10,1, 11.9,1,1, 9.149, 10044.289, 361.549, 52983.510 21/06/16,01:53:20,01,10,1, 11.9,1,1, 9.149, 10044.266, 361.514, 52983.531 21/06/16,01:53:20,02,10,1, 11.9,1,1, 9.149, 10044.213, 361.518, 52983.768 21/06/16,01:53:20,03,10,1, 11.9,1,1, 9.149, 10044.264, 361.465, 52983.502 21/06/16,01:53:20,04,10,1, 11.9,1,1, 9.149, 10044.248, 361.449, 52983.461 21/06/16,01:53:20,05,10,1, 11.9,1,1, 9.149, 10044.228, 361.422, 52983.478 21/06/16,01:53:20,06,10,1, 11.9,1,1, 9.149, 10044.227, 361.345, 52983.385 21/06/16,01:53:20,07,10,1, 11.9,1,1, 9.149, 10044.233, 361.348, 52983.375 21/06/16,01:53:20,08,10,1, 11.9,1,1, 9.149, 10044.190, 361.311, 52983.374 21/06/16,01:53:20,09,10,1, 11.9,1,1, 9.149, 10044.229, 361.277, 52983.365 21/06/16,01:53:20,10,10,1, 11.9,1,1, 9.149, 10044.218, 361.212, 52983.322 21/06/16,01:53:20,11,10,1, 11.9,1,1, 9.149, 10044.184, 361.197, 52983.457 21/06/16,01:53:20,12,10,1, 11.9,1,1, 9.149, 10044.174, 361.145, 52983.198 21/06/16,01:53:20,13,10,1, 11.9,1,1, 9.149, 10044.183, 361.109, 52983.251 21/06/16,01:53:20,14,10,1, 11.9,1,1, 9.149, 10044.183, 361.019, 52983.215 21/06/16,01:53:20,15,10,1, 11.9,1,1, 9.149, 10044.201, 361.003, 52983.191 21/06/16,01:53:20,16,10,1, 11.9,1,1, 9.149, 10044.214, 360.968, 52983.139 21/06/16,01:53:20,17,10,1, 11.9,1,1, 9.149, 10044.193, 360.914, 52983.079 21/06/16,01:53:20,18,10,1, 11.9,1,1, 9.149, 10044.200, 360.843, 52983.053 21/06/16,01:53:20,19,10,1, 11.9,1,1, 9.149, 10044.176, 360.803, 52983.004 21/06/16,01:53:21,00,11,1, 11.9,1,1, 9.148, 10044.172, 360.803, 52983.004 21/06/16,01:53:21,01,11,1, 11.9,1,1, 9.148, 10044.172, 360.661, 52982.916 21/06/16,01:53:21,02,11,1, 11.9,1,1, 9.148, 10044.162, 360.609, 52982.903 21/06/16,01:53:21,03,11,1, 11.9,1,1, 9.148, 10044.153, 360.563, 52982.877 21/06/16,01:53:21,04,11,1, 11.9,1,1, 9.148, 10044.143, 360.497, 52982.849 21/06/16,01:53:21,05,11,1, 11.9,1,1, 9.148, 10044.127, 360.440, 52982.801 21/06/16,01:53:21,06,11,1, 11.9,1,1, 9.148, 10044.119, 360.380, 52982.790 21/06/16,01:53:21,07,11,1, 11.9,1,1, 9.148, 10044.109, 360.321, 52982.680 21/06/16,01:53:21,08,11,1, 11.9,1,1, 9.148, 10044.079, 360.245, 52982.671 21/06/16,01:53:21,09,11,1, 11.9,1,1, 9.148, 10044.065, 360.180, 52982.649 21/06/16,01:53:21,10,11,1, 11.9,1,1, 9.148, 10044.050, 360.099, 52982.604 21/06/16,01:53:21,11,11,1, 11.9,1,1, 9.148, 10044.053, 360.004, 52982.553 21/06/16,01:53:21,12,11,1, 11.9,1,1, 9.148, 10044.000, 359.943, 52982.452 21/06/16,01:53:21,13,11,1, 11.9,1,1, 9.148, 10043.988, 359.889, 52982.431 21/06/16,01:53:21,14,11,1, 11.9,1,1, 9.148, 10043.972, 359.822, 52982.390 21/06/16,01:53:21,15,11,1, 11.9,1,1, 9.148, 10043.951, 359.740, 52982.373 21/06/16,01:53:21,16,11,1, 11.9,1,1, 9.148, 10043.922, 359.617, 52982.290 21/06/16,01:53:21,17,11,1, 11.9,1,1, 9.148, 10043.898, 359.562, 52982.311 21/06/16,01:53:21,18,11,1, 11.9,1,1, 9.148, 10043.878, 359.525, 52982.218 21/06/16,01:53:21,19,11,1, 11.9,1,1, 9.148, 10043.871, 359.445, 52982.204 21/06/16,01:53:22,00,11,1, 11.8,1,1, 9.147, 10043.863, 359.445, 52982.204 21/06/16,01:53:22,01,11,1, 11.8,1,1, 9.147, 10043.828, 359.238, 52981.957 21/06/16,01:53:22,02,11,1, 11.8,1,1, 9.147, 10043.750, 359.162, 52982.105 21/06/16,01:53:22,03,11,1, 11.8,1,1, 9.147, 10043.763, 359.092, 52982.088 21/06/16,01:53:22,04,11,1, 11.8,1,1, 9.147, 10043.746, 359.005, 52982.031 21/06/16,01:53:22,05,11,1, 11.8,1,1, 9.147, 10043.727, 358.889, 52981.996 21/06/16,01:53:22,06,11,1, 11.8,1,1, 9.147, 10043.728, 358.810, 52981.948 21/06/16,01:53:22,07,11,1, 11.8,1,1, 9.147, 10043.717, 358.709, 52981.916 21/06/16,01:53:22,08,11,1, 11.8,1,1, 9.147, 10043.661, 358.595, 52981.882 21/06/16,01:53:22,09,11,1, 11.8,1,1, 9.147, 10043.685, 358.494, 52981.850 21/06/16,01:53:22,10,11,1, 11.8,1,1, 9.147, 10043.651, 358.421, 52981.811 21/06/16,01:53:22,11,11,1, 11.8,1,1, 9.147, 10043.655, 358.316, 52981.791 21/06/16,01:53:22,12,11,1, 11.8,1,1, 9.147, 10043.648, 358.223, 52981.776 21/06/16,01:53:22,13,11,1, 11.8,1,1, 9.147, 10043.638, 358.142, 52981.713 21/06/16,01:53:22,14,11,1, 11.8,1,1, 9.147, 10043.631, 358.029, 52981.704 21/06/16,01:53:22,15,11,1, 11.8,1,1, 9.147, 10043.631, 357.949, 52981.689 21/06/16,01:53:22,16,11,1, 11.8,1,1, 9.147, 10043.603, 357.828, 52981.660 21/06/16,01:53:22,17,11,1, 11.8,1,1, 9.147, 10043.565, 357.737, 52981.612 21/06/16,01:53:22,18,11,1, 11.8,1,1, 9.147, 10043.595, 357.670, 52981.623 21/06/16,01:53:22,19,11,1, 11.8,1,1, 9.147, 10043.570, 357.560, 52981.590 21/06/16,01:53:23,00,11,1, 11.9,1,1, 9.149, 10043.563, 357.560, 52981.590 21/06/16,01:53:23,01,11,1, 11.9,1,1, 9.149, 10043.588, 357.359, 52981.527 21/06/16,01:53:23,02,11,1, 11.9,1,1, 9.149, 10043.559, 357.254, 52981.458 21/06/16,01:53:23,03,11,1, 11.9,1,1, 9.149, 10043.542, 357.176, 52981.440 21/06/16,01:53:23,04,11,1, 11.9,1,1, 9.149, 10043.574, 357.087, 52981.404 21/06/16,01:53:23,05,11,1, 11.9,1,1, 9.149, 10043.530, 356.993, 52981.390 21/06/16,01:53:23,06,11,1, 11.9,1,1, 9.149, 10043.530, 356.885, 52981.367 21/06/16,01:53:23,07,11,1, 11.9,1,1, 9.149, 10043.519, 356.801, 52981.361 21/06/16,01:53:23,08,11,1, 11.9,1,1, 9.149, 10043.535, 356.728, 52981.357 21/06/16,01:53:23,09,11,1, 11.9,1,1, 9.149, 10043.542, 356.637, 52981.286 21/06/16,01:53:23,10,11,1, 11.9,1,1, 9.149, 10043.553, 356.534, 52981.287 21/06/16,01:53:23,11,11,1, 11.9,1,1, 9.149, 10043.543, 356.465, 52981.276 21/06/16,01:53:23,12,11,1, 11.9,1,1, 9.149, 10043.548, 356.399, 52981.233 21/06/16,01:53:23,13,11,1, 11.9,1,1, 9.149, 10043.524, 356.304, 52981.257 21/06/16,01:53:23,14,11,1, 11.9,1,1, 9.149, 10043.524, 356.201, 52981.235 21/06/16,01:53:23,15,11,1, 11.9,1,1, 9.149, 10043.520, 356.115, 52981.217 21/06/16,01:53:23,16,11,1, 11.9,1,1, 9.149, 10043.522, 356.036, 52981.187 21/06/16,01:53:23,17,11,1, 11.9,1,1, 9.149, 10043.564, 355.932, 52981.210 21/06/16,01:53:23,18,11,1, 11.9,1,1, 9.149, 10043.518, 355.869, 52981.172 21/06/16,01:53:23,19,11,1, 11.9,1,1, 9.149, 10043.524, 355.786, 52981.140 21/06/16,01:53:24,00,11,1, 11.8,1,1, 9.148, 10043.521, 355.786, 52981.140 21/06/16,01:53:24,01,11,1, 11.8,1,1, 9.148, 10043.505, 355.607, 52981.137 21/06/16,01:53:24,02,11,1, 11.8,1,1, 9.148, 10043.512, 355.534, 52981.122 21/06/16,01:53:24,03,11,1, 11.8,1,1, 9.148, 10043.505, 355.439, 52981.111 21/06/16,01:53:24,04,11,1, 11.8,1,1, 9.148, 10043.516, 355.374, 52981.107 21/06/16,01:53:24,05,11,1, 11.8,1,1, 9.148, 10043.527, 355.288, 52981.100 21/06/16,01:53:24,06,11,1, 11.8,1,1, 9.148, 10043.526, 355.212, 52981.097 21/06/16,01:53:24,07,11,1, 11.8,1,1, 9.148, 10043.542, 355.125, 52981.033 21/06/16,01:53:24,08,11,1, 11.8,1,1, 9.148, 10043.532, 355.060, 52981.022 21/06/16,01:53:24,09,11,1, 11.8,1,1, 9.148, 10043.552, 354.984, 52981.044 21/06/16,01:53:24,10,11,1, 11.8,1,1, 9.148, 10043.532, 354.919, 52981.009 21/06/16,01:53:24,11,11,1, 11.8,1,1, 9.148, 10043.545, 354.805, 52980.998 21/06/16,01:53:24,12,11,1, 11.8,1,1, 9.148, 10043.551, 354.755, 52980.954 21/06/16,01:53:24,13,11,1, 11.8,1,1, 9.148, 10043.572, 354.684, 52980.993 21/06/16,01:53:24,14,11,1, 11.8,1,1, 9.148, 10043.581, 354.607, 52980.978 21/06/16,01:53:24,15,11,1, 11.8,1,1, 9.148, 10043.585, 354.498, 52980.919 21/06/16,01:53:24,16,11,1, 11.8,1,1, 9.148, 10043.626, 354.438, 52980.919 21/06/16,01:53:24,17,11,1, 11.8,1,1, 9.148, 10043.578, 354.370, 52980.915 21/06/16,01:53:24,18,11,1, 11.8,1,1, 9.148, 10043.606, 354.285, 52980.938 21/06/16,01:53:24,19,11,1, 11.8,1,1, 9.148, 10043.609, 354.230, 52980.923 21/06/16,01:53:25,00,11,1, 11.8,1,1, 9.153, 10043.604, 354.230, 52980.923 21/06/16,01:53:25,01,11,1, 11.8,1,1, 9.153, 10043.639, 354.040, 52980.890 21/06/16,01:53:25,02,11,1, 11.8,1,1, 9.153, 10043.649, 353.986, 52980.896 21/06/16,01:53:25,03,11,1, 11.8,1,1, 9.153, 10043.659, 353.906, 52980.894 21/06/16,01:53:25,04,11,1, 11.8,1,1, 9.153, 10043.674, 353.842, 52980.916 21/06/16,01:53:25,05,11,1, 11.8,1,1, 9.153, 10043.690, 353.758, 52980.879 21/06/16,01:53:25,06,11,1, 11.8,1,1, 9.153, 10043.676, 353.681, 52980.854 21/06/16,01:53:25,07,11,1, 11.8,1,1, 9.153, 10043.697, 353.613, 52980.840 21/06/16,01:53:25,08,11,1, 11.8,1,1, 9.153, 10043.708, 353.551, 52980.848 21/06/16,01:53:25,09,11,1, 11.8,1,1, 9.153, 10043.718, 353.491, 52980.832 21/06/16,01:53:25,10,11,1, 11.8,1,1, 9.153, 10043.725, 353.439, 52980.865 21/06/16,01:53:25,11,11,1, 11.8,1,1, 9.153, 10043.738, 353.400, 52980.839 21/06/16,01:53:25,12,11,1, 11.8,1,1, 9.153, 10043.713, 353.325, 52980.829 21/06/16,01:53:25,13,11,1, 11.8,1,1, 9.153, 10043.763, 353.267, 52980.962 21/06/16,01:53:25,14,11,1, 11.8,1,1, 9.153, 10043.715, 353.232, 52980.797 21/06/16,01:53:25,15,11,1, 11.8,1,1, 9.153, 10043.716, 353.173, 52980.925 21/06/16,01:53:25,16,11,1, 11.8,1,1, 9.153, 10043.721, 353.112, 52980.894 21/06/16,01:53:25,17,11,1, 11.8,1,1, 9.153, 10043.748, 353.084, 52980.950 21/06/16,01:53:25,18,11,1, 11.8,1,1, 9.153, 10043.762, 353.018, 52980.868 21/06/16,01:53:25,19,11,1, 11.8,1,1, 9.153, 10043.785, 352.954, 52980.910 21/06/16,01:53:26,00,11,1, 11.9,1,1, 9.147, 10043.780, 352.954, 52980.910 21/06/16,01:53:26,01,11,1, 11.9,1,1, 9.147, 10043.796, 352.828, 52980.922 21/06/16,01:53:26,02,11,1, 11.9,1,1, 9.147, 10043.793, 352.742, 52980.895 21/06/16,01:53:26,03,11,1, 11.9,1,1, 9.147, 10043.819, 352.680, 52980.892 21/06/16,01:53:26,04,11,1, 11.9,1,1, 9.147, 10043.824, 352.608, 52980.882 21/06/16,01:53:26,05,11,1, 11.9,1,1, 9.147, 10043.828, 352.550, 52980.891 21/06/16,01:53:26,06,11,1, 11.9,1,1, 9.147, 10043.867, 352.474, 52980.868 21/06/16,01:53:26,07,11,1, 11.9,1,1, 9.147, 10043.905, 352.421, 52981.077 21/06/16,01:53:26,08,11,1, 11.9,1,1, 9.147, 10043.873, 352.339, 52980.727 21/06/16,01:53:26,09,11,1, 11.9,1,1, 9.147, 10043.846, 352.263, 52980.764 21/06/16,01:53:26,10,11,1, 11.9,1,1, 9.147, 10043.864, 352.187, 52980.774 21/06/16,01:53:26,11,11,1, 11.9,1,1, 9.147, 10043.863, 352.120, 52980.785 21/06/16,01:53:26,12,11,1, 11.9,1,1, 9.147, 10043.870, 352.060, 52980.787 21/06/16,01:53:26,13,11,1, 11.9,1,1, 9.147, 10043.905, 351.994, 52980.785 21/06/16,01:53:26,14,11,1, 11.9,1,1, 9.147, 10043.870, 351.918, 52980.750 21/06/16,01:53:26,15,11,1, 11.9,1,1, 9.147, 10043.899, 351.855, 52980.720 21/06/16,01:53:26,16,11,1, 11.9,1,1, 9.147, 10043.889, 351.794, 52980.765 21/06/16,01:53:26,17,11,1, 11.9,1,1, 9.147, 10043.880, 351.687, 52980.741 21/06/16,01:53:26,18,11,1, 11.9,1,1, 9.147, 10043.886, 351.625, 52980.678 21/06/16,01:53:26,19,11,1, 11.9,1,1, 9.147, 10043.901, 351.568, 52980.696 21/06/16,01:53:27,00,11,1, 11.9,1,1, 9.151, 10043.896, 351.568, 52980.696 21/06/16,01:53:27,01,11,1, 11.9,1,1, 9.151, 10043.932, 351.412, 52980.656 21/06/16,01:53:27,02,11,1, 11.9,1,1, 9.151, 10043.946, 351.319, 52980.642 21/06/16,01:53:27,03,11,1, 11.9,1,1, 9.151, 10043.930, 351.250, 52980.635 21/06/16,01:53:27,04,11,1, 11.9,1,1, 9.151, 10043.968, 351.168, 52980.613 21/06/16,01:53:27,05,11,1, 11.9,1,1, 9.151, 10043.972, 351.106, 52980.603 21/06/16,01:53:27,06,11,1, 11.9,1,1, 9.151, 10043.960, 351.039, 52980.500 21/06/16,01:53:27,07,11,1, 11.9,1,1, 9.151, 10044.006, 350.977, 52980.560 21/06/16,01:53:27,08,11,1, 11.9,1,1, 9.151, 10044.004, 350.881, 52980.478 21/06/16,01:53:27,09,11,1, 11.9,1,1, 9.151, 10044.028, 350.838, 52980.592 21/06/16,01:53:27,10,11,1, 11.9,1,1, 9.151, 10044.038, 350.739, 52980.485 21/06/16,01:53:27,11,11,1, 11.9,1,1, 9.151, 10044.035, 350.704, 52980.468 21/06/16,01:53:27,12,11,1, 11.9,1,1, 9.151, 10044.067, 350.625, 52980.385 21/06/16,01:53:27,13,11,1, 11.9,1,1, 9.151, 10044.071, 350.558, 52980.349 21/06/16,01:53:27,14,11,1, 11.9,1,1, 9.151, 10044.100, 350.515, 52980.280 21/06/16,01:53:27,15,11,1, 11.9,1,1, 9.151, 10044.063, 350.433, 52980.326 21/06/16,01:53:27,16,11,1, 11.9,1,1, 9.151, 10044.121, 350.378, 52980.298 21/06/16,01:53:27,17,11,1, 11.9,1,1, 9.151, 10044.129, 350.313, 52980.329 21/06/16,01:53:27,18,11,1, 11.9,1,1, 9.151, 10044.141, 350.279, 52980.475 21/06/16,01:53:27,19,11,1, 11.9,1,1, 9.151, 10044.121, 350.166, 52980.245 21/06/16,01:53:28,00,11,1, 11.9,1,1, 9.149, 10044.113, 350.166, 52980.245 21/06/16,01:53:28,01,11,1, 11.9,1,1, 9.149, 10044.188, 350.038, 52980.237 21/06/16,01:53:28,02,11,1, 11.9,1,1, 9.149, 10044.217, 349.984, 52980.238 21/06/16,01:53:28,03,11,1, 11.9,1,1, 9.149, 10044.226, 349.918, 52980.181 21/06/16,01:53:28,04,11,1, 11.9,1,1, 9.149, 10044.242, 349.858, 52980.232 21/06/16,01:53:28,05,11,1, 11.9,1,1, 9.149, 10044.293, 349.807, 52980.156 21/06/16,01:53:28,06,11,1, 11.9,1,1, 9.149, 10044.294, 349.743, 52980.153 21/06/16,01:53:28,07,11,1, 11.9,1,1, 9.149, 10044.330, 349.714, 52980.082 21/06/16,01:53:28,08,11,1, 11.9,1,1, 9.149, 10044.341, 349.635, 52980.080 21/06/16,01:53:28,09,11,1, 11.9,1,1, 9.149, 10044.377, 349.597, 52980.096 21/06/16,01:53:28,10,11,1, 11.9,1,1, 9.149, 10044.384, 349.533, 52980.042 21/06/16,01:53:28,11,11,1, 11.9,1,1, 9.149, 10044.428, 349.500, 52980.044 21/06/16,01:53:28,12,11,1, 11.9,1,1, 9.149, 10044.469, 349.451, 52980.056 21/06/16,01:53:28,13,11,1, 11.9,1,1, 9.149, 10044.446, 349.425, 52980.029 21/06/16,01:53:28,14,11,1, 11.9,1,1, 9.149, 10044.485, 349.340, 52979.997 21/06/16,01:53:28,15,11,1, 11.9,1,1, 9.149, 10044.519, 349.288, 52979.979 21/06/16,01:53:28,16,11,1, 11.9,1,1, 9.149, 10044.555, 349.257, 52979.955 21/06/16,01:53:28,17,11,1, 11.9,1,1, 9.149, 10044.598, 349.189, 52979.982 21/06/16,01:53:28,18,11,1, 11.9,1,1, 9.149, 10044.610, 349.147, 52979.955 21/06/16,01:53:28,19,11,1, 11.9,1,1, 9.149, 10044.669, 349.134, 52979.994 21/06/16,01:53:29,00,11,1, 11.9,1,1, 9.148, 10044.664, 349.134, 52979.994 21/06/16,01:53:29,01,11,1, 11.9,1,1, 9.148, 10044.715, 349.038, 52979.936 21/06/16,01:53:29,02,11,1, 11.9,1,1, 9.148, 10044.771, 348.986, 52979.957 21/06/16,01:53:29,03,11,1, 11.9,1,1, 9.148, 10044.800, 348.949, 52979.969 21/06/16,01:53:29,04,11,1, 11.9,1,1, 9.148, 10044.836, 348.933, 52979.957 21/06/16,01:53:29,05,11,1, 11.9,1,1, 9.148, 10044.870, 348.872, 52979.952 21/06/16,01:53:29,06,11,1, 11.9,1,1, 9.148, 10044.911, 348.848, 52979.948 21/06/16,01:53:29,07,11,1, 11.9,1,1, 9.148, 10044.940, 348.821, 52979.963 21/06/16,01:53:29,08,11,1, 11.9,1,1, 9.148, 10044.960, 348.761, 52979.906 21/06/16,01:53:29,09,11,1, 11.9,1,1, 9.148, 10045.007, 348.754, 52979.945 21/06/16,01:53:29,10,11,1, 11.9,1,1, 9.148, 10045.046, 348.693, 52979.806 21/06/16,01:53:29,11,11,1, 11.9,1,1, 9.148, 10045.113, 348.690, 52980.028 21/06/16,01:53:29,12,11,1, 11.9,1,1, 9.148, 10045.136, 348.666, 52980.015 21/06/16,01:53:29,13,11,1, 11.9,1,1, 9.148, 10045.169, 348.609, 52979.999 21/06/16,01:53:29,14,11,1, 11.9,1,1, 9.148, 10045.205, 348.598, 52979.997 21/06/16,01:53:29,15,11,1, 11.9,1,1, 9.148, 10045.285, 348.560, 52979.773 21/06/16,01:53:29,16,11,1, 11.9,1,1, 9.148, 10045.347, 348.539, 52979.991 21/06/16,01:53:29,17,11,1, 11.9,1,1, 9.148, 10045.336, 348.540, 52980.020 21/06/16,01:53:29,18,11,1, 11.9,1,1, 9.148, 10045.378, 348.510, 52979.993 21/06/16,01:53:29,19,11,1, 11.9,1,1, 9.148, 10045.417, 348.476, 52980.065 21/06/16,01:53:30,00,10,1, 11.9,1,1, 9.149, 10045.415, 348.476, 52980.065 21/06/16,01:53:30,01,10,1, 11.9,1,1, 9.149, 10045.472, 348.462, 52980.083 21/06/16,01:53:30,02,10,1, 11.9,1,1, 9.149, 10045.528, 348.404, 52980.091 21/06/16,01:53:30,03,10,1, 11.9,1,1, 9.149, 10045.589, 348.418, 52980.131 21/06/16,01:53:30,04,10,1, 11.9,1,1, 9.149, 10045.644, 348.404, 52980.128 21/06/16,01:53:30,05,10,1, 11.9,1,1, 9.149, 10045.665, 348.374, 52980.129 21/06/16,01:53:30,06,10,1, 11.9,1,1, 9.149, 10045.708, 348.385, 52980.168 21/06/16,01:53:30,07,10,1, 11.9,1,1, 9.149, 10045.758, 348.341, 52980.204 21/06/16,01:53:30,08,10,1, 11.9,1,1, 9.149, 10045.801, 348.344, 52980.211 21/06/16,01:53:30,09,10,1, 11.9,1,1, 9.149, 10045.829, 348.353, 52980.205 21/06/16,01:53:30,10,10,1, 11.9,1,1, 9.149, 10045.872, 348.344, 52980.297 21/06/16,01:53:30,11,10,1, 11.9,1,1, 9.149, 10045.943, 348.356, 52980.260 21/06/16,01:53:30,12,10,1, 11.9,1,1, 9.149, 10045.976, 348.309, 52980.296 21/06/16,01:53:30,13,10,1, 11.9,1,1, 9.149, 10046.029, 348.321, 52980.318 21/06/16,01:53:30,14,10,1, 11.9,1,1, 9.149, 10046.054, 348.318, 52980.377 21/06/16,01:53:30,15,10,1, 11.9,1,1, 9.149, 10046.124, 348.341, 52980.387 21/06/16,01:53:30,16,10,1, 11.9,1,1, 9.149, 10046.158, 348.313, 52980.380 21/06/16,01:53:30,17,10,1, 11.9,1,1, 9.149, 10046.226, 348.319, 52980.329 21/06/16,01:53:30,18,10,1, 11.9,1,1, 9.149, 10046.238, 348.327, 52980.437 21/06/16,01:53:30,19,10,1, 11.9,1,1, 9.149, 10046.290, 348.309, 52980.486 21/06/16,01:53:31,00,10,1, 11.8,1,1, 9.149, 10046.283, 348.309, 52980.486 21/06/16,01:53:31,01,10,1, 11.8,1,1, 9.149, 10046.412, 348.335, 52980.538 21/06/16,01:53:31,02,10,1, 11.8,1,1, 9.149, 10046.466, 348.326, 52980.560 21/06/16,01:53:31,03,10,1, 11.8,1,1, 9.149, 10046.499, 348.315, 52980.582 21/06/16,01:53:31,04,10,1, 11.8,1,1, 9.149, 10046.564, 348.330, 52980.625 21/06/16,01:53:31,05,10,1, 11.8,1,1, 9.149, 10046.607, 348.333, 52980.664 21/06/16,01:53:31,06,10,1, 11.8,1,1, 9.149, 10046.640, 348.328, 52980.667 21/06/16,01:53:31,07,10,1, 11.8,1,1, 9.149, 10046.703, 348.364, 52980.715 21/06/16,01:53:31,08,10,1, 11.8,1,1, 9.149, 10046.759, 348.365, 52980.726 21/06/16,01:53:31,09,10,1, 11.8,1,1, 9.149, 10046.816, 348.385, 52980.776 21/06/16,01:53:31,10,10,1, 11.8,1,1, 9.149, 10046.859, 348.377, 52980.771 21/06/16,01:53:31,11,10,1, 11.8,1,1, 9.149, 10046.898, 348.376, 52980.836 21/06/16,01:53:31,12,10,1, 11.8,1,1, 9.149, 10046.954, 348.373, 52980.887 21/06/16,01:53:31,13,10,1, 11.8,1,1, 9.149, 10046.981, 348.379, 52980.870 21/06/16,01:53:31,14,10,1, 11.8,1,1, 9.149, 10047.037, 348.376, 52980.902 21/06/16,01:53:31,15,10,1, 11.8,1,1, 9.149, 10047.095, 348.396, 52980.931 21/06/16,01:53:31,16,10,1, 11.8,1,1, 9.149, 10047.128, 348.388, 52980.952 21/06/16,01:53:31,17,10,1, 11.8,1,1, 9.149, 10047.154, 348.408, 52981.025 21/06/16,01:53:31,18,10,1, 11.8,1,1, 9.149, 10047.227, 348.421, 52980.998 21/06/16,01:53:31,19,10,1, 11.8,1,1, 9.149, 10047.220, 348.395, 52981.002 21/06/16,01:53:32,00,11,1, 11.9,1,1, 9.146, 10047.218, 348.395, 52981.002 21/06/16,01:53:32,01,11,1, 11.9,1,1, 9.146, 10047.318, 348.423, 52981.037 21/06/16,01:53:32,02,11,1, 11.9,1,1, 9.146, 10047.344, 348.375, 52981.018 21/06/16,01:53:32,03,11,1, 11.9,1,1, 9.146, 10047.378, 348.362, 52981.030 21/06/16,01:53:32,04,11,1, 11.9,1,1, 9.146, 10047.404, 348.358, 52981.073 21/06/16,01:53:32,05,11,1, 11.9,1,1, 9.146, 10047.460, 348.357, 52981.067 21/06/16,01:53:32,06,11,1, 11.9,1,1, 9.146, 10047.493, 348.341, 52981.106 21/06/16,01:53:32,07,11,1, 11.9,1,1, 9.146, 10047.523, 348.323, 52981.121 21/06/16,01:53:32,08,11,1, 11.9,1,1, 9.146, 10047.564, 348.296, 52981.084 21/06/16,01:53:32,09,11,1, 11.9,1,1, 9.146, 10047.581, 348.274, 52981.104 21/06/16,01:53:32,10,11,1, 11.9,1,1, 9.146, 10047.633, 348.294, 52981.140 21/06/16,01:53:32,11,11,1, 11.9,1,1, 9.146, 10047.656, 348.233, 52981.142 21/06/16,01:53:32,12,11,1, 11.9,1,1, 9.146, 10047.700, 348.271, 52981.151 21/06/16,01:53:32,13,11,1, 11.9,1,1, 9.146, 10047.742, 348.230, 52981.121 21/06/16,01:53:32,14,11,1, 11.9,1,1, 9.146, 10047.773, 348.196, 52981.134 21/06/16,01:53:32,15,11,1, 11.9,1,1, 9.146, 10047.800, 348.196, 52981.155 21/06/16,01:53:32,16,11,1, 11.9,1,1, 9.146, 10047.848, 348.160, 52981.137 21/06/16,01:53:32,17,11,1, 11.9,1,1, 9.146, 10047.882, 348.125, 52981.144 21/06/16,01:53:32,18,11,1, 11.9,1,1, 9.146, 10047.925, 348.098, 52981.142 21/06/16,01:53:32,19,11,1, 11.9,1,1, 9.146, 10047.949, 348.086, 52981.186 21/06/16,01:53:33,00,11,1, 11.9,1,1, 9.149, 10047.944, 348.086, 52981.186 21/06/16,01:53:33,01,11,1, 11.9,1,1, 9.149, 10048.007, 348.026, 52981.187 21/06/16,01:53:33,02,11,1, 11.9,1,1, 9.149, 10048.041, 347.982, 52981.144 21/06/16,01:53:33,03,11,1, 11.9,1,1, 9.149, 10048.078, 347.956, 52981.142 21/06/16,01:53:33,04,11,1, 11.9,1,1, 9.149, 10048.111, 347.918, 52981.124 21/06/16,01:53:33,05,11,1, 11.9,1,1, 9.149, 10048.147, 347.894, 52981.162 21/06/16,01:53:33,06,11,1, 11.9,1,1, 9.149, 10048.168, 347.875, 52981.151 21/06/16,01:53:33,07,11,1, 11.9,1,1, 9.149, 10048.204, 347.838, 52981.098 21/06/16,01:53:33,08,11,1, 11.9,1,1, 9.149, 10048.259, 347.789, 52981.141 21/06/16,01:53:33,09,11,1, 11.9,1,1, 9.149, 10048.286, 347.754, 52981.100 21/06/16,01:53:33,10,11,1, 11.9,1,1, 9.149, 10048.276, 347.728, 52981.121 21/06/16,01:53:33,11,11,1, 11.9,1,1, 9.149, 10048.335, 347.680, 52981.105 21/06/16,01:53:33,12,11,1, 11.9,1,1, 9.149, 10048.378, 347.654, 52981.082 21/06/16,01:53:33,13,11,1, 11.9,1,1, 9.149, 10048.407, 347.612, 52981.119 21/06/16,01:53:33,14,11,1, 11.9,1,1, 9.149, 10048.428, 347.598, 52981.058 21/06/16,01:53:33,15,11,1, 11.9,1,1, 9.149, 10048.475, 347.548, 52981.061 21/06/16,01:53:33,16,11,1, 11.9,1,1, 9.149, 10048.510, 347.496, 52981.097 21/06/16,01:53:33,17,11,1, 11.9,1,1, 9.149, 10048.535, 347.497, 52981.071 21/06/16,01:53:33,18,11,1, 11.9,1,1, 9.149, 10048.560, 347.439, 52981.051 21/06/16,01:53:33,19,11,1, 11.9,1,1, 9.149, 10048.598, 347.419, 52981.086 21/06/16,01:53:34,00,11,1, 11.8,1,1, 9.150, 10048.594, 347.419, 52981.086 21/06/16,01:53:34,01,11,1, 11.8,1,1, 9.150, 10048.671, 347.350, 52981.029 21/06/16,01:53:34,02,11,1, 11.8,1,1, 9.150, 10048.688, 347.322, 52981.055 21/06/16,01:53:34,03,11,1, 11.8,1,1, 9.150, 10048.750, 347.279, 52981.038 21/06/16,01:53:34,04,11,1, 11.8,1,1, 9.150, 10048.809, 347.256, 52981.025 21/06/16,01:53:34,05,11,1, 11.8,1,1, 9.150, 10048.848, 347.207, 52981.010 21/06/16,01:53:34,06,11,1, 11.8,1,1, 9.150, 10048.870, 347.201, 52980.993 21/06/16,01:53:34,07,11,1, 11.8,1,1, 9.150, 10048.922, 347.189, 52981.021 21/06/16,01:53:34,08,11,1, 11.8,1,1, 9.150, 10048.947, 347.147, 52981.027 21/06/16,01:53:34,09,11,1, 11.8,1,1, 9.150, 10049.005, 347.132, 52980.964 21/06/16,01:53:34,10,11,1, 11.8,1,1, 9.150, 10049.046, 347.074, 52980.989 21/06/16,01:53:34,11,11,1, 11.8,1,1, 9.150, 10049.066, 347.096, 52981.049 21/06/16,01:53:34,12,11,1, 11.8,1,1, 9.150, 10049.114, 347.037, 52981.041 21/06/16,01:53:34,13,11,1, 11.8,1,1, 9.150, 10049.147, 347.018, 52981.055 21/06/16,01:53:34,14,11,1, 11.8,1,1, 9.150, 10049.215, 346.996, 52981.031 21/06/16,01:53:34,15,11,1, 11.8,1,1, 9.150, 10049.242, 346.961, 52981.041 21/06/16,01:53:34,16,11,1, 11.8,1,1, 9.150, 10049.315, 346.961, 52981.080 21/06/16,01:53:34,17,11,1, 11.8,1,1, 9.150, 10049.329, 346.913, 52981.054 21/06/16,01:53:34,18,11,1, 11.8,1,1, 9.150, 10049.378, 346.922, 52981.078 21/06/16,01:53:34,19,11,1, 11.8,1,1, 9.150, 10049.413, 346.887, 52981.096 21/06/16,01:53:35,00,11,1, 11.9,1,1, 9.146, 10049.412, 346.887, 52981.096 21/06/16,01:53:35,01,11,1, 11.9,1,1, 9.146, 10049.534, 346.842, 52981.098 21/06/16,01:53:35,02,11,1, 11.9,1,1, 9.146, 10049.556, 346.802, 52981.104 21/06/16,01:53:35,03,11,1, 11.9,1,1, 9.146, 10049.571, 346.793, 52981.111 21/06/16,01:53:35,04,11,1, 11.9,1,1, 9.146, 10049.645, 346.770, 52981.128 21/06/16,01:53:35,05,11,1, 11.9,1,1, 9.146, 10049.710, 346.760, 52981.117 21/06/16,01:53:35,06,11,1, 11.9,1,1, 9.146, 10049.721, 346.712, 52981.197 21/06/16,01:53:35,07,11,1, 11.9,1,1, 9.146, 10049.775, 346.703, 52981.202 21/06/16,01:53:35,08,11,1, 11.9,1,1, 9.146, 10049.827, 346.666, 52981.214 21/06/16,01:53:35,09,11,1, 11.9,1,1, 9.146, 10049.858, 346.696, 52981.230 21/06/16,01:53:35,10,11,1, 11.9,1,1, 9.146, 10049.954, 346.681, 52981.238 21/06/16,01:53:35,11,11,1, 11.9,1,1, 9.146, 10049.942, 346.674, 52981.304 21/06/16,01:53:35,12,11,1, 11.9,1,1, 9.146, 10049.996, 346.697, 52981.301 21/06/16,01:53:35,13,11,1, 11.9,1,1, 9.146, 10050.035, 346.677, 52981.342 21/06/16,01:53:35,14,11,1, 11.9,1,1, 9.146, 10050.072, 346.694, 52981.396 21/06/16,01:53:35,15,11,1, 11.9,1,1, 9.146, 10050.086, 346.704, 52981.405 21/06/16,01:53:35,16,11,1, 11.9,1,1, 9.146, 10050.158, 346.697, 52981.417 21/06/16,01:53:35,17,11,1, 11.9,1,1, 9.146, 10050.164, 346.722, 52981.465 21/06/16,01:53:35,18,11,1, 11.9,1,1, 9.146, 10050.192, 346.733, 52981.447 21/06/16,01:53:35,19,11,1, 11.9,1,1, 9.146, 10050.212, 346.739, 52981.567 21/06/16,01:53:36,00,11,1, 11.8,1,1, 9.149, 10050.205, 346.739, 52981.567 21/06/16,01:53:36,01,11,1, 11.8,1,1, 9.149, 10050.285, 346.738, 52981.625 21/06/16,01:53:36,02,11,1, 11.8,1,1, 9.149, 10050.319, 346.737, 52981.610 21/06/16,01:53:36,03,11,1, 11.8,1,1, 9.149, 10050.355, 346.750, 52981.675 21/06/16,01:53:36,04,11,1, 11.8,1,1, 9.149, 10050.370, 346.769, 52981.737 21/06/16,01:53:36,05,11,1, 11.8,1,1, 9.149, 10050.394, 346.799, 52981.708 21/06/16,01:53:36,06,11,1, 11.8,1,1, 9.149, 10050.410, 346.787, 52981.708 21/06/16,01:53:36,07,11,1, 11.8,1,1, 9.149, 10050.424, 346.818, 52981.733 21/06/16,01:53:36,08,11,1, 11.8,1,1, 9.149, 10050.467, 346.811, 52981.811 21/06/16,01:53:36,09,11,1, 11.8,1,1, 9.149, 10050.498, 346.797, 52981.536 21/06/16,01:53:36,10,11,1, 11.8,1,1, 9.149, 10050.496, 346.813, 52981.873 21/06/16,01:53:36,11,11,1, 11.8,1,1, 9.149, 10050.510, 346.833, 52981.958 21/06/16,01:53:36,12,11,1, 11.8,1,1, 9.149, 10050.541, 346.871, 52981.934 21/06/16,01:53:36,13,11,1, 11.8,1,1, 9.149, 10050.577, 346.900, 52981.950 21/06/16,01:53:36,14,11,1, 11.8,1,1, 9.149, 10050.585, 346.894, 52981.920 21/06/16,01:53:36,15,11,1, 11.8,1,1, 9.149, 10050.603, 346.891, 52981.995 21/06/16,01:53:36,16,11,1, 11.8,1,1, 9.149, 10050.657, 346.914, 52981.992 21/06/16,01:53:36,17,11,1, 11.8,1,1, 9.149, 10050.624, 346.901, 52981.994 21/06/16,01:53:36,18,11,1, 11.8,1,1, 9.149, 10050.667, 346.913, 52982.032 21/06/16,01:53:36,19,11,1, 11.8,1,1, 9.149, 10050.665, 346.919, 52982.062 21/06/16,01:53:37,00,10,1, 11.9,1,1, 9.145, 10050.664, 346.919, 52982.062 21/06/16,01:53:37,01,10,1, 11.9,1,1, 9.145, 10050.700, 346.953, 52982.093 21/06/16,01:53:37,02,10,1, 11.9,1,1, 9.145, 10050.720, 346.960, 52982.093 21/06/16,01:53:37,03,10,1, 11.9,1,1, 9.145, 10050.712, 346.981, 52982.140 21/06/16,01:53:37,04,10,1, 11.9,1,1, 9.145, 10050.757, 346.962, 52982.103 21/06/16,01:53:37,05,10,1, 11.9,1,1, 9.145, 10050.751, 347.016, 52982.171 21/06/16,01:53:37,06,10,1, 11.9,1,1, 9.145, 10050.742, 346.982, 52982.123 21/06/16,01:53:37,07,10,1, 11.9,1,1, 9.145, 10050.781, 347.011, 52982.189 21/06/16,01:53:37,08,10,1, 11.9,1,1, 9.145, 10050.774, 347.012, 52982.227 21/06/16,01:53:37,09,10,1, 11.9,1,1, 9.145, 10050.789, 347.045, 52982.238 21/06/16,01:53:37,10,10,1, 11.9,1,1, 9.145, 10050.807, 347.032, 52982.230 21/06/16,01:53:37,11,10,1, 11.9,1,1, 9.145, 10050.797, 347.058, 52982.263 21/06/16,01:53:37,12,10,1, 11.9,1,1, 9.145, 10050.806, 347.071, 52982.268 21/06/16,01:53:37,13,10,1, 11.9,1,1, 9.145, 10050.817, 347.039, 52982.224 21/06/16,01:53:37,14,10,1, 11.9,1,1, 9.145, 10050.831, 347.028, 52982.265 21/06/16,01:53:37,15,10,1, 11.9,1,1, 9.145, 10050.811, 347.082, 52982.259 21/06/16,01:53:37,16,10,1, 11.9,1,1, 9.145, 10050.853, 347.097, 52982.271 21/06/16,01:53:37,17,10,1, 11.9,1,1, 9.145, 10050.844, 347.050, 52982.271 21/06/16,01:53:37,18,10,1, 11.9,1,1, 9.145, 10050.870, 347.059, 52982.313 21/06/16,01:53:37,19,10,1, 11.9,1,1, 9.145, 10050.854, 347.084, 52982.321 21/06/16,01:53:38,00,10,1, 11.8,1,1, 9.144, 10050.848, 347.084, 52982.321 21/06/16,01:53:38,01,10,1, 11.8,1,1, 9.144, 10050.868, 347.053, 52982.358 21/06/16,01:53:38,02,10,1, 11.8,1,1, 9.144, 10050.882, 347.062, 52982.353 21/06/16,01:53:38,03,10,1, 11.8,1,1, 9.144, 10050.890, 347.057, 52982.378 21/06/16,01:53:38,04,10,1, 11.8,1,1, 9.144, 10050.896, 347.038, 52982.337 21/06/16,01:53:38,05,10,1, 11.8,1,1, 9.144, 10050.914, 347.054, 52982.358 21/06/16,01:53:38,06,10,1, 11.8,1,1, 9.144, 10050.956, 347.049, 52982.367 21/06/16,01:53:38,07,10,1, 11.8,1,1, 9.144, 10050.957, 347.014, 52982.232 21/06/16,01:53:38,08,10,1, 11.8,1,1, 9.144, 10050.944, 347.014, 52982.435 21/06/16,01:53:38,09,10,1, 11.8,1,1, 9.144, 10050.978, 347.017, 52982.395 21/06/16,01:53:38,10,10,1, 11.8,1,1, 9.144, 10050.992, 347.011, 52982.421 21/06/16,01:53:38,11,10,1, 11.8,1,1, 9.144, 10050.980, 347.016, 52982.387 21/06/16,01:53:38,12,10,1, 11.8,1,1, 9.144, 10050.996, 347.013, 52982.422 21/06/16,01:53:38,13,10,1, 11.8,1,1, 9.144, 10051.046, 347.024, 52982.413 21/06/16,01:53:38,14,10,1, 11.8,1,1, 9.144, 10051.020, 346.999, 52982.390 21/06/16,01:53:38,15,10,1, 11.8,1,1, 9.144, 10051.051, 347.001, 52982.432 21/06/16,01:53:38,16,10,1, 11.8,1,1, 9.144, 10051.070, 346.980, 52982.437 21/06/16,01:53:38,17,10,1, 11.8,1,1, 9.144, 10051.077, 346.971, 52982.483 21/06/16,01:53:38,18,10,1, 11.8,1,1, 9.144, 10051.108, 346.944, 52982.436 21/06/16,01:53:38,19,10,1, 11.8,1,1, 9.144, 10051.139, 346.959, 52982.466 21/06/16,01:53:39,00,10,1, 11.8,1,1, 9.149, 10051.131, 346.959, 52982.466 21/06/16,01:53:39,01,10,1, 11.8,1,1, 9.149, 10051.126, 346.945, 52982.482 21/06/16,01:53:39,02,10,1, 11.8,1,1, 9.149, 10051.138, 346.936, 52982.483 21/06/16,01:53:39,03,10,1, 11.8,1,1, 9.149, 10051.166, 346.918, 52982.520 21/06/16,01:53:39,04,10,1, 11.8,1,1, 9.149, 10051.186, 346.921, 52982.486 21/06/16,01:53:39,05,10,1, 11.8,1,1, 9.149, 10051.193, 346.912, 52982.480 21/06/16,01:53:39,06,10,1, 11.8,1,1, 9.149, 10051.216, 346.865, 52982.522 21/06/16,01:53:39,07,10,1, 11.8,1,1, 9.149, 10051.231, 346.870, 52982.465 21/06/16,01:53:39,08,10,1, 11.8,1,1, 9.149, 10051.246, 346.856, 52982.526 21/06/16,01:53:39,09,10,1, 11.8,1,1, 9.149, 10051.248, 346.855, 52982.555 21/06/16,01:53:39,10,10,1, 11.8,1,1, 9.149, 10051.282, 346.843, 52982.557 21/06/16,01:53:39,11,10,1, 11.8,1,1, 9.149, 10051.295, 346.801, 52982.551 21/06/16,01:53:39,12,10,1, 11.8,1,1, 9.149, 10051.307, 346.811, 52982.585 21/06/16,01:53:39,13,10,1, 11.8,1,1, 9.149, 10051.343, 346.757, 52982.532 21/06/16,01:53:39,14,10,1, 11.8,1,1, 9.149, 10051.345, 346.752, 52982.563 21/06/16,01:53:39,15,10,1, 11.8,1,1, 9.149, 10051.362, 346.702, 52982.539 21/06/16,01:53:39,16,10,1, 11.8,1,1, 9.149, 10051.404, 346.710, 52982.583 21/06/16,01:53:39,17,10,1, 11.8,1,1, 9.149, 10051.403, 346.687, 52982.534 21/06/16,01:53:39,18,10,1, 11.8,1,1, 9.149, 10051.434, 346.655, 52982.532 21/06/16,01:53:39,19,10,1, 11.8,1,1, 9.149, 10051.439, 346.660, 52982.588 21/06/16,01:53:40,00,10,1, 11.9,1,1, 9.147, 10051.432, 346.660, 52982.588 21/06/16,01:53:40,01,10,1, 11.9,1,1, 9.147, 10051.468, 346.595, 52982.592 21/06/16,01:53:40,02,10,1, 11.9,1,1, 9.147, 10051.482, 346.557, 52982.559 21/06/16,01:53:40,03,10,1, 11.9,1,1, 9.147, 10051.504, 346.508, 52982.545 21/06/16,01:53:40,04,10,1, 11.9,1,1, 9.147, 10051.546, 346.464, 52982.562 21/06/16,01:53:40,05,10,1, 11.9,1,1, 9.147, 10051.547, 346.437, 52982.504 21/06/16,01:53:40,06,10,1, 11.9,1,1, 9.147, 10051.559, 346.407, 52982.514 21/06/16,01:53:40,07,10,1, 11.9,1,1, 9.147, 10051.569, 346.411, 52982.476 21/06/16,01:53:40,08,10,1, 11.9,1,1, 9.147, 10051.595, 346.372, 52982.486 21/06/16,01:53:40,09,10,1, 11.9,1,1, 9.147, 10051.612, 346.332, 52982.480 21/06/16,01:53:40,10,10,1, 11.9,1,1, 9.147, 10051.623, 346.288, 52982.463 21/06/16,01:53:40,11,10,1, 11.9,1,1, 9.147, 10051.631, 346.298, 52982.435 21/06/16,01:53:40,12,10,1, 11.9,1,1, 9.147, 10051.659, 346.274, 52982.467 21/06/16,01:53:40,13,10,1, 11.9,1,1, 9.147, 10051.662, 346.212, 52982.424 21/06/16,01:53:40,14,10,1, 11.9,1,1, 9.147, 10051.675, 346.220, 52982.446 21/06/16,01:53:40,15,10,1, 11.9,1,1, 9.147, 10051.706, 346.172, 52982.406 21/06/16,01:53:40,16,10,1, 11.9,1,1, 9.147, 10051.714, 346.152, 52982.412 21/06/16,01:53:40,17,10,1, 11.9,1,1, 9.147, 10051.727, 346.125, 52982.420 21/06/16,01:53:40,18,10,1, 11.9,1,1, 9.147, 10051.746, 346.110, 52982.404 21/06/16,01:53:40,19,10,1, 11.9,1,1, 9.147, 10051.780, 346.073, 52982.369 21/06/16,01:53:41,00,11,1, 11.9,1,1, 9.147, 10051.774, 346.073, 52982.369 21/06/16,01:53:41,01,11,1, 11.9,1,1, 9.147, 10051.809, 346.028, 52982.374 21/06/16,01:53:41,02,11,1, 11.9,1,1, 9.147, 10051.834, 345.970, 52982.354 21/06/16,01:53:41,03,11,1, 11.9,1,1, 9.147, 10051.831, 345.975, 52982.337 21/06/16,01:53:41,04,11,1, 11.9,1,1, 9.147, 10051.858, 345.953, 52982.348 21/06/16,01:53:41,05,11,1, 11.9,1,1, 9.147, 10051.872, 345.888, 52982.335 21/06/16,01:53:41,06,11,1, 11.9,1,1, 9.147, 10051.869, 345.860, 52982.316 21/06/16,01:53:41,07,11,1, 11.9,1,1, 9.147, 10051.926, 345.853, 52982.336 21/06/16,01:53:41,08,11,1, 11.9,1,1, 9.147, 10051.925, 345.823, 52982.275 21/06/16,01:53:41,09,11,1, 11.9,1,1, 9.147, 10051.923, 345.777, 52982.255 21/06/16,01:53:41,10,11,1, 11.9,1,1, 9.147, 10051.974, 345.772, 52982.277 21/06/16,01:53:41,11,11,1, 11.9,1,1, 9.147, 10051.970, 345.714, 52982.286 21/06/16,01:53:41,12,11,1, 11.9,1,1, 9.147, 10051.989, 345.695, 52982.291 21/06/16,01:53:41,13,11,1, 11.9,1,1, 9.147, 10052.000, 345.680, 52982.221 21/06/16,01:53:41,14,11,1, 11.9,1,1, 9.147, 10052.018, 345.648, 52982.262 21/06/16,01:53:41,15,11,1, 11.9,1,1, 9.147, 10052.029, 345.604, 52982.201 21/06/16,01:53:41,16,11,1, 11.9,1,1, 9.147, 10052.066, 345.591, 52982.217 21/06/16,01:53:41,17,11,1, 11.9,1,1, 9.147, 10052.069, 345.548, 52982.223 21/06/16,01:53:41,18,11,1, 11.9,1,1, 9.147, 10052.082, 345.528, 52982.223 21/06/16,01:53:41,19,11,1, 11.9,1,1, 9.147, 10052.099, 345.522, 52982.230 21/06/16,01:53:42,00,10,1, 11.9,1,1, 9.148, 10052.091, 345.522, 52982.230 21/06/16,01:53:42,01,10,1, 11.9,1,1, 9.148, 10052.141, 345.466, 52982.199 21/06/16,01:53:42,02,10,1, 11.9,1,1, 9.148, 10052.168, 345.428, 52982.206 21/06/16,01:53:42,03,10,1, 11.9,1,1, 9.148, 10052.173, 345.426, 52982.115 21/06/16,01:53:42,04,10,1, 11.9,1,1, 9.148, 10052.214, 345.363, 52982.188 21/06/16,01:53:42,05,10,1, 11.9,1,1, 9.148, 10052.237, 345.374, 52982.151 21/06/16,01:53:42,06,10,1, 11.9,1,1, 9.148, 10052.255, 345.350, 52982.119 21/06/16,01:53:42,07,10,1, 11.9,1,1, 9.148, 10052.251, 345.336, 52982.130 21/06/16,01:53:42,08,10,1, 11.9,1,1, 9.148, 10052.279, 345.303, 52982.142 21/06/16,01:53:42,09,10,1, 11.9,1,1, 9.148, 10052.296, 345.297, 52982.161 21/06/16,01:53:42,10,10,1, 11.9,1,1, 9.148, 10052.333, 345.282, 52982.167 21/06/16,01:53:42,11,10,1, 11.9,1,1, 9.148, 10052.347, 345.267, 52982.133 21/06/16,01:53:42,12,10,1, 11.9,1,1, 9.148, 10052.372, 345.249, 52982.138 21/06/16,01:53:42,13,10,1, 11.9,1,1, 9.148, 10052.389, 345.243, 52982.156 21/06/16,01:53:42,14,10,1, 11.9,1,1, 9.148, 10052.418, 345.232, 52982.170 21/06/16,01:53:42,15,10,1, 11.9,1,1, 9.148, 10052.452, 345.241, 52982.171 21/06/16,01:53:42,16,10,1, 11.9,1,1, 9.148, 10052.450, 345.217, 52982.172 21/06/16,01:53:42,17,10,1, 11.9,1,1, 9.148, 10052.473, 345.172, 52982.154 21/06/16,01:53:42,18,10,1, 11.9,1,1, 9.148, 10052.505, 345.168, 52982.183 21/06/16,01:53:42,19,10,1, 11.9,1,1, 9.148, 10052.553, 345.173, 52982.169 21/06/16,01:53:43,00,11,1, 11.9,1,1, 9.143, 10052.550, 345.173, 52982.169 21/06/16,01:53:43,01,11,1, 11.9,1,1, 9.143, 10052.616, 345.165, 52982.205 21/06/16,01:53:43,02,11,1, 11.9,1,1, 9.143, 10052.625, 345.142, 52982.204 21/06/16,01:53:43,03,11,1, 11.9,1,1, 9.143, 10052.670, 345.130, 52982.179 21/06/16,01:53:43,04,11,1, 11.9,1,1, 9.143, 10052.682, 345.135, 52982.206 21/06/16,01:53:43,05,11,1, 11.9,1,1, 9.143, 10052.712, 345.138, 52982.202 21/06/16,01:53:43,06,11,1, 11.9,1,1, 9.143, 10052.736, 345.136, 52982.200 21/06/16,01:53:43,07,11,1, 11.9,1,1, 9.143, 10052.765, 345.146, 52982.219 21/06/16,01:53:43,08,11,1, 11.9,1,1, 9.143, 10052.803, 345.136, 52982.226 21/06/16,01:53:43,09,11,1, 11.9,1,1, 9.143, 10052.824, 345.123, 52982.238 21/06/16,01:53:43,10,11,1, 11.9,1,1, 9.143, 10052.860, 345.133, 52982.218 21/06/16,01:53:43,11,11,1, 11.9,1,1, 9.143, 10052.908, 345.136, 52982.228 21/06/16,01:53:43,12,11,1, 11.9,1,1, 9.143, 10052.887, 345.116, 52982.036 21/06/16,01:53:43,13,11,1, 11.9,1,1, 9.143, 10052.977, 345.158, 52982.342 21/06/16,01:53:43,14,11,1, 11.9,1,1, 9.143, 10053.037, 345.126, 52982.223 21/06/16,01:53:43,15,11,1, 11.9,1,1, 9.143, 10053.019, 345.146, 52982.233 21/06/16,01:53:43,16,11,1, 11.9,1,1, 9.143, 10053.079, 345.178, 52982.314 21/06/16,01:53:43,17,11,1, 11.9,1,1, 9.143, 10053.075, 345.181, 52982.289 21/06/16,01:53:43,18,11,1, 11.9,1,1, 9.143, 10053.140, 345.159, 52982.311 21/06/16,01:53:43,19,11,1, 11.9,1,1, 9.143, 10053.167, 345.195, 52982.356 21/06/16,01:53:44,00,10,1, 11.9,1,1, 9.144, 10053.167, 345.195, 52982.356 21/06/16,01:53:44,01,10,1, 11.9,1,1, 9.144, 10053.256, 345.209, 52982.366 21/06/16,01:53:44,02,10,1, 11.9,1,1, 9.144, 10053.295, 345.220, 52982.333 21/06/16,01:53:44,03,10,1, 11.9,1,1, 9.144, 10053.287, 345.230, 52982.303 21/06/16,01:53:44,04,10,1, 11.9,1,1, 9.144, 10053.327, 345.225, 52982.331 21/06/16,01:53:44,05,10,1, 11.9,1,1, 9.144, 10053.369, 345.256, 52982.323 21/06/16,01:53:44,06,10,1, 11.9,1,1, 9.144, 10053.428, 345.289, 52982.338 21/06/16,01:53:44,07,10,1, 11.9,1,1, 9.144, 10053.458, 345.282, 52982.374 21/06/16,01:53:44,08,10,1, 11.9,1,1, 9.144, 10053.470, 345.309, 52982.397 21/06/16,01:53:44,09,10,1, 11.9,1,1, 9.144, 10053.519, 345.287, 52982.426 21/06/16,01:53:44,10,10,1, 11.9,1,1, 9.144, 10053.536, 345.356, 52982.427 21/06/16,01:53:44,11,10,1, 11.9,1,1, 9.144, 10053.579, 345.342, 52982.425 21/06/16,01:53:44,12,10,1, 11.9,1,1, 9.144, 10053.629, 345.357, 52982.448 21/06/16,01:53:44,13,10,1, 11.9,1,1, 9.144, 10053.658, 345.348, 52982.441 21/06/16,01:53:44,14,10,1, 11.9,1,1, 9.144, 10053.674, 345.377, 52982.478 21/06/16,01:53:44,15,10,1, 11.9,1,1, 9.144, 10053.715, 345.410, 52982.446 21/06/16,01:53:44,16,10,1, 11.9,1,1, 9.144, 10053.754, 345.429, 52982.495 21/06/16,01:53:44,17,10,1, 11.9,1,1, 9.144, 10053.761, 345.447, 52982.458 21/06/16,01:53:44,18,10,1, 11.9,1,1, 9.144, 10053.809, 345.476, 52982.499 21/06/16,01:53:44,19,10,1, 11.9,1,1, 9.144, 10053.832, 345.468, 52982.543 21/06/16,01:53:45,00,11,1, 11.8,1,1, 9.146, 10053.827, 345.468, 52982.543 21/06/16,01:53:45,01,11,1, 11.8,1,1, 9.146, 10053.926, 345.530, 52982.531 21/06/16,01:53:45,02,11,1, 11.8,1,1, 9.146, 10053.934, 345.554, 52982.520 21/06/16,01:53:45,03,11,1, 11.8,1,1, 9.146, 10053.958, 345.553, 52982.594 21/06/16,01:53:45,04,11,1, 11.8,1,1, 9.146, 10054.015, 345.595, 52982.488 21/06/16,01:53:45,05,11,1, 11.8,1,1, 9.146, 10054.044, 345.603, 52982.657 21/06/16,01:53:45,06,11,1, 11.8,1,1, 9.146, 10054.062, 345.627, 52982.607 21/06/16,01:53:45,07,11,1, 11.8,1,1, 9.146, 10054.136, 345.629, 52982.627 21/06/16,01:53:45,08,11,1, 11.8,1,1, 9.146, 10054.157, 345.686, 52982.854 21/06/16,01:53:45,09,11,1, 11.8,1,1, 9.146, 10054.200, 345.674, 52982.659 21/06/16,01:53:45,10,11,1, 11.8,1,1, 9.146, 10054.232, 345.698, 52982.683 21/06/16,01:53:45,11,11,1, 11.8,1,1, 9.146, 10054.244, 345.724, 52982.678 21/06/16,01:53:45,12,11,1, 11.8,1,1, 9.146, 10054.287, 345.748, 52982.720 21/06/16,01:53:45,13,11,1, 11.8,1,1, 9.146, 10054.312, 345.764, 52982.713 21/06/16,01:53:45,14,11,1, 11.8,1,1, 9.146, 10054.362, 345.801, 52982.716 21/06/16,01:53:45,15,11,1, 11.8,1,1, 9.146, 10054.384, 345.834, 52982.723 21/06/16,01:53:45,16,11,1, 11.8,1,1, 9.146, 10054.431, 345.871, 52982.780 21/06/16,01:53:45,17,11,1, 11.8,1,1, 9.146, 10054.476, 345.895, 52982.794 21/06/16,01:53:45,18,11,1, 11.8,1,1, 9.146, 10054.504, 345.944, 52982.804 21/06/16,01:53:45,19,11,1, 11.8,1,1, 9.146, 10054.549, 345.977, 52982.852 21/06/16,01:53:46,00,10,1, 11.9,1,1, 9.148, 10054.544, 345.977, 52982.852 21/06/16,01:53:46,01,10,1, 11.9,1,1, 9.148, 10054.637, 345.994, 52982.871 21/06/16,01:53:46,02,10,1, 11.9,1,1, 9.148, 10054.689, 346.039, 52982.937 21/06/16,01:53:46,03,10,1, 11.9,1,1, 9.148, 10054.704, 346.077, 52982.927 21/06/16,01:53:46,04,10,1, 11.9,1,1, 9.148, 10054.728, 346.118, 52982.920 21/06/16,01:53:46,05,10,1, 11.9,1,1, 9.148, 10054.782, 346.140, 52982.977 21/06/16,01:53:46,06,10,1, 11.9,1,1, 9.148, 10054.830, 346.153, 52982.910 21/06/16,01:53:46,07,10,1, 11.9,1,1, 9.148, 10054.873, 346.201, 52982.983 21/06/16,01:53:46,08,10,1, 11.9,1,1, 9.148, 10054.925, 346.210, 52982.977 21/06/16,01:53:46,09,10,1, 11.9,1,1, 9.148, 10054.961, 346.245, 52983.007 21/06/16,01:53:46,10,10,1, 11.9,1,1, 9.148, 10054.994, 346.273, 52983.039 21/06/16,01:53:46,11,10,1, 11.9,1,1, 9.148, 10055.043, 346.291, 52983.014 21/06/16,01:53:46,12,10,1, 11.9,1,1, 9.148, 10055.083, 346.344, 52983.106 21/06/16,01:53:46,13,10,1, 11.9,1,1, 9.148, 10055.120, 346.367, 52983.093 21/06/16,01:53:46,14,10,1, 11.9,1,1, 9.148, 10055.176, 346.382, 52983.071 21/06/16,01:53:46,15,10,1, 11.9,1,1, 9.148, 10055.224, 346.413, 52983.112 21/06/16,01:53:46,16,10,1, 11.9,1,1, 9.148, 10055.270, 346.438, 52983.147 21/06/16,01:53:46,17,10,1, 11.9,1,1, 9.148, 10055.324, 346.469, 52983.152 21/06/16,01:53:46,18,10,1, 11.9,1,1, 9.148, 10055.343, 346.513, 52983.150 21/06/16,01:53:46,19,10,1, 11.9,1,1, 9.148, 10055.383, 346.513, 52983.193 21/06/16,01:53:47,00,09,1, 11.8,1,1, 9.142, 10055.379, 346.513, 52983.193 21/06/16,01:53:47,01,09,1, 11.8,1,1, 9.142, 10055.480, 346.586, 52983.234 21/06/16,01:53:47,02,09,1, 11.8,1,1, 9.142, 10055.538, 346.600, 52983.261 21/06/16,01:53:47,03,09,1, 11.8,1,1, 9.142, 10055.590, 346.633, 52983.234 21/06/16,01:53:47,04,09,1, 11.8,1,1, 9.142, 10055.645, 346.666, 52983.218 21/06/16,01:53:47,05,09,1, 11.8,1,1, 9.142, 10055.704, 346.692, 52983.226 21/06/16,01:53:47,06,09,1, 11.8,1,1, 9.142, 10055.736, 346.698, 52983.227 21/06/16,01:53:47,07,09,1, 11.8,1,1, 9.142, 10055.809, 346.740, 52983.264 21/06/16,01:53:47,08,09,1, 11.8,1,1, 9.142, 10055.836, 346.764, 52983.254 21/06/16,01:53:47,09,09,1, 11.8,1,1, 9.142, 10055.867, 346.804, 52983.308 21/06/16,01:53:47,10,09,1, 11.8,1,1, 9.142, 10055.934, 346.822, 52983.285 21/06/16,01:53:47,11,09,1, 11.8,1,1, 9.142, 10055.984, 346.877, 52983.273 21/06/16,01:53:47,12,09,1, 11.8,1,1, 9.142, 10056.055, 346.894, 52983.311 21/06/16,01:53:47,13,09,1, 11.8,1,1, 9.142, 10056.096, 346.929, 52983.372 21/06/16,01:53:47,14,09,1, 11.8,1,1, 9.142, 10056.141, 346.966, 52983.433 21/06/16,01:53:47,15,09,1, 11.8,1,1, 9.142, 10056.204, 346.994, 52983.398 21/06/16,01:53:47,16,09,1, 11.8,1,1, 9.142, 10056.240, 347.024, 52983.407 21/06/16,01:53:47,17,09,1, 11.8,1,1, 9.142, 10056.295, 347.062, 52983.447 21/06/16,01:53:47,18,09,1, 11.8,1,1, 9.142, 10056.344, 347.124, 52983.460 21/06/16,01:53:47,19,09,1, 11.8,1,1, 9.142, 10056.418, 347.145, 52983.505 21/06/16,01:53:48,00,10,1, 11.9,1,1, 9.146, 10056.413, 347.145, 52983.505 21/06/16,01:53:48,01,10,1, 11.9,1,1, 9.146, 10056.495, 347.207, 52983.536 21/06/16,01:53:48,02,10,1, 11.9,1,1, 9.146, 10056.516, 347.248, 52983.553 21/06/16,01:53:48,03,10,1, 11.9,1,1, 9.146, 10056.577, 347.267, 52983.509 21/06/16,01:53:48,04,10,1, 11.9,1,1, 9.146, 10056.650, 347.326, 52983.576 21/06/16,01:53:48,05,10,1, 11.9,1,1, 9.146, 10056.687, 347.372, 52983.635 21/06/16,01:53:48,06,10,1, 11.9,1,1, 9.146, 10056.746, 347.404, 52983.591 21/06/16,01:53:48,07,10,1, 11.9,1,1, 9.146, 10056.769, 347.417, 52983.632 21/06/16,01:53:48,08,10,1, 11.9,1,1, 9.146, 10056.846, 347.482, 52983.657 21/06/16,01:53:48,09,10,1, 11.9,1,1, 9.146, 10056.900, 347.558, 52983.720 21/06/16,01:53:48,10,10,1, 11.9,1,1, 9.146, 10056.944, 347.603, 52983.734 21/06/16,01:53:48,11,10,1, 11.9,1,1, 9.146, 10056.959, 347.657, 52983.759 21/06/16,01:53:48,12,10,1, 11.9,1,1, 9.146, 10057.036, 347.688, 52983.783 21/06/16,01:53:48,13,10,1, 11.9,1,1, 9.146, 10057.093, 347.725, 52983.828 21/06/16,01:53:48,14,10,1, 11.9,1,1, 9.146, 10057.128, 347.781, 52983.840 21/06/16,01:53:48,15,10,1, 11.9,1,1, 9.146, 10057.178, 347.800, 52983.882 21/06/16,01:53:48,16,10,1, 11.9,1,1, 9.146, 10057.221, 347.852, 52983.922 21/06/16,01:53:48,17,10,1, 11.9,1,1, 9.146, 10057.297, 347.903, 52983.957 21/06/16,01:53:48,18,10,1, 11.9,1,1, 9.146, 10057.328, 347.951, 52983.929 21/06/16,01:53:48,19,10,1, 11.9,1,1, 9.146, 10057.407, 348.004, 52984.005 21/06/16,01:53:49,00,10,1, 11.8,1,1, 9.147, 10057.406, 348.004, 52984.005 21/06/16,01:53:49,01,10,1, 11.8,1,1, 9.147, 10057.491, 348.115, 52984.102 21/06/16,01:53:49,02,10,1, 11.8,1,1, 9.147, 10057.573, 348.162, 52984.126 21/06/16,01:53:49,03,10,1, 11.8,1,1, 9.147, 10057.646, 348.235, 52984.127 21/06/16,01:53:49,04,10,1, 11.8,1,1, 9.147, 10057.728, 348.259, 52984.208 21/06/16,01:53:49,05,10,1, 11.8,1,1, 9.147, 10057.767, 348.329, 52984.226 21/06/16,01:53:49,06,10,1, 11.8,1,1, 9.147, 10057.866, 348.394, 52984.343 21/06/16,01:53:49,07,10,1, 11.8,1,1, 9.147, 10057.897, 348.432, 52984.345 21/06/16,01:53:49,08,10,1, 11.8,1,1, 9.147, 10057.991, 348.508, 52984.398 21/06/16,01:53:49,09,10,1, 11.8,1,1, 9.147, 10058.044, 348.577, 52984.392 21/06/16,01:53:49,10,10,1, 11.8,1,1, 9.147, 10058.130, 348.645, 52984.485 21/06/16,01:53:49,11,10,1, 11.8,1,1, 9.147, 10058.211, 348.720, 52984.560 21/06/16,01:53:49,12,10,1, 11.8,1,1, 9.147, 10058.284, 348.763, 52984.558 21/06/16,01:53:49,13,10,1, 11.8,1,1, 9.147, 10058.379, 348.858, 52984.595 21/06/16,01:53:49,14,10,1, 11.8,1,1, 9.147, 10058.439, 348.935, 52984.691 21/06/16,01:53:49,15,10,1, 11.8,1,1, 9.147, 10058.529, 348.997, 52984.792 21/06/16,01:53:49,16,10,1, 11.8,1,1, 9.147, 10058.607, 349.054, 52984.836 21/06/16,01:53:49,17,10,1, 11.8,1,1, 9.147, 10058.708, 349.150, 52984.895 21/06/16,01:53:49,18,10,1, 11.8,1,1, 9.147, 10058.793, 349.238, 52984.989 21/06/16,01:53:49,19,10,1, 11.8,1,1, 9.147, 10058.883, 349.319, 52985.032 21/06/16,01:53:50,00,10,1, 11.9,1,1, 9.148, 10058.875, 349.319, 52985.032 21/06/16,01:53:50,01,10,1, 11.9,1,1, 9.148, 10059.043, 349.486, 52985.169 21/06/16,01:53:50,02,10,1, 11.9,1,1, 9.148, 10059.120, 349.560, 52985.218 21/06/16,01:53:50,03,10,1, 11.9,1,1, 9.148, 10059.218, 349.636, 52985.274 21/06/16,01:53:50,04,10,1, 11.9,1,1, 9.148, 10059.308, 349.716, 52985.279 21/06/16,01:53:50,05,10,1, 11.9,1,1, 9.148, 10059.386, 349.788, 52985.379 21/06/16,01:53:50,06,10,1, 11.9,1,1, 9.148, 10059.472, 349.854, 52985.460 21/06/16,01:53:50,07,10,1, 11.9,1,1, 9.148, 10059.570, 349.944, 52985.522 21/06/16,01:53:50,08,10,1, 11.9,1,1, 9.148, 10059.644, 350.062, 52985.566 21/06/16,01:53:50,09,10,1, 11.9,1,1, 9.148, 10059.726, 350.131, 52985.612 21/06/16,01:53:50,10,10,1, 11.9,1,1, 9.148, 10059.828, 350.236, 52985.868 21/06/16,01:53:50,11,10,1, 11.9,1,1, 9.148, 10059.898, 350.316, 52985.753 21/06/16,01:53:50,12,10,1, 11.9,1,1, 9.148, 10059.967, 350.374, 52985.875 21/06/16,01:53:50,13,10,1, 11.9,1,1, 9.148, 10060.066, 350.474, 52985.926 21/06/16,01:53:50,14,10,1, 11.9,1,1, 9.148, 10060.175, 350.570, 52985.976 21/06/16,01:53:50,15,10,1, 11.9,1,1, 9.148, 10060.261, 350.657, 52986.072 21/06/16,01:53:50,16,10,1, 11.9,1,1, 9.148, 10060.335, 350.747, 52986.095 21/06/16,01:53:50,17,10,1, 11.9,1,1, 9.148, 10060.435, 350.839, 52986.164 21/06/16,01:53:50,18,10,1, 11.9,1,1, 9.148, 10060.528, 350.930, 52986.229 21/06/16,01:53:50,19,10,1, 11.9,1,1, 9.148, 10060.590, 351.054, 52986.339 21/06/16,01:53:51,00,11,1, 11.8,1,1, 9.150, 10060.586, 351.054, 52986.339 21/06/16,01:53:51,01,11,1, 11.8,1,1, 9.150, 10060.758, 351.286, 52986.469 21/06/16,01:53:51,02,11,1, 11.8,1,1, 9.150, 10060.848, 351.412, 52986.519 21/06/16,01:53:51,03,11,1, 11.8,1,1, 9.150, 10060.930, 351.507, 52986.616 21/06/16,01:53:51,04,11,1, 11.8,1,1, 9.150, 10061.038, 351.628, 52986.714 21/06/16,01:53:51,05,11,1, 11.8,1,1, 9.150, 10061.116, 351.720, 52986.809 21/06/16,01:53:51,06,11,1, 11.8,1,1, 9.150, 10061.185, 351.834, 52986.880 21/06/16,01:53:51,07,11,1, 11.8,1,1, 9.150, 10061.297, 351.977, 52986.953 21/06/16,01:53:51,08,11,1, 11.8,1,1, 9.150, 10061.402, 352.082, 52987.040 21/06/16,01:53:51,09,11,1, 11.8,1,1, 9.150, 10061.466, 352.183, 52987.118 21/06/16,01:53:51,10,11,1, 11.8,1,1, 9.150, 10061.577, 352.313, 52987.192 21/06/16,01:53:51,11,11,1, 11.8,1,1, 9.150, 10061.628, 352.423, 52987.211 21/06/16,01:53:51,12,11,1, 11.8,1,1, 9.150, 10061.703, 352.532, 52987.336 21/06/16,01:53:51,13,11,1, 11.8,1,1, 9.150, 10061.812, 352.617, 52987.412 21/06/16,01:53:51,14,11,1, 11.8,1,1, 9.150, 10061.859, 352.744, 52987.497 21/06/16,01:53:51,15,11,1, 11.8,1,1, 9.150, 10061.911, 352.865, 52987.541 21/06/16,01:53:51,16,11,1, 11.8,1,1, 9.150, 10061.998, 352.932, 52987.631 21/06/16,01:53:51,17,11,1, 11.8,1,1, 9.150, 10062.069, 353.042, 52987.712 21/06/16,01:53:51,18,11,1, 11.8,1,1, 9.150, 10062.161, 353.140, 52987.761 21/06/16,01:53:51,19,11,1, 11.8,1,1, 9.150, 10062.227, 353.230, 52987.810 21/06/16,01:53:52,00,11,1, 11.9,1,1, 9.151, 10062.221, 353.230, 52987.810 21/06/16,01:53:52,01,11,1, 11.9,1,1, 9.151, 10062.388, 353.402, 52987.948 21/06/16,01:53:52,02,11,1, 11.9,1,1, 9.151, 10062.465, 353.483, 52987.999 21/06/16,01:53:52,03,11,1, 11.9,1,1, 9.151, 10062.537, 353.568, 52988.065 21/06/16,01:53:52,04,11,1, 11.9,1,1, 9.151, 10062.564, 353.623, 52988.076 21/06/16,01:53:52,05,11,1, 11.9,1,1, 9.151, 10062.635, 353.740, 52988.153 21/06/16,01:53:52,06,11,1, 11.9,1,1, 9.151, 10062.706, 353.830, 52988.167 21/06/16,01:53:52,07,11,1, 11.9,1,1, 9.151, 10062.784, 353.900, 52988.233 21/06/16,01:53:52,08,11,1, 11.9,1,1, 9.151, 10062.854, 353.977, 52988.298 21/06/16,01:53:52,09,11,1, 11.9,1,1, 9.151, 10062.896, 354.045, 52988.336 21/06/16,01:53:52,10,11,1, 11.9,1,1, 9.151, 10062.972, 354.129, 52988.381 21/06/16,01:53:52,11,11,1, 11.9,1,1, 9.151, 10063.056, 354.211, 52988.429 21/06/16,01:53:52,12,11,1, 11.9,1,1, 9.151, 10063.071, 354.286, 52988.440 21/06/16,01:53:52,13,11,1, 11.9,1,1, 9.151, 10063.108, 354.368, 52988.528 21/06/16,01:53:52,14,11,1, 11.9,1,1, 9.151, 10063.183, 354.429, 52988.562 21/06/16,01:53:52,15,11,1, 11.9,1,1, 9.151, 10063.244, 354.506, 52988.582 21/06/16,01:53:52,16,11,1, 11.9,1,1, 9.151, 10063.276, 354.550, 52988.633 21/06/16,01:53:52,17,11,1, 11.9,1,1, 9.151, 10063.356, 354.641, 52988.677 21/06/16,01:53:52,18,11,1, 11.9,1,1, 9.151, 10063.393, 354.760, 52988.726 21/06/16,01:53:52,19,11,1, 11.9,1,1, 9.151, 10063.440, 354.774, 52988.763 21/06/16,01:53:53,00,11,1, 11.9,1,1, 9.146, 10063.440, 354.774, 52988.763 21/06/16,01:53:53,01,11,1, 11.9,1,1, 9.146, 10063.515, 354.915, 52988.784 21/06/16,01:53:53,02,11,1, 11.9,1,1, 9.146, 10063.593, 355.002, 52988.861 21/06/16,01:53:53,03,11,1, 11.9,1,1, 9.146, 10063.632, 355.060, 52988.894 21/06/16,01:53:53,04,11,1, 11.9,1,1, 9.146, 10063.718, 355.153, 52988.947 21/06/16,01:53:53,05,11,1, 11.9,1,1, 9.146, 10063.763, 355.208, 52988.972 21/06/16,01:53:53,06,11,1, 11.9,1,1, 9.146, 10063.780, 355.262, 52989.032 21/06/16,01:53:53,07,11,1, 11.9,1,1, 9.146, 10063.856, 355.342, 52989.031 21/06/16,01:53:53,08,11,1, 11.9,1,1, 9.146, 10063.876, 355.405, 52989.042 21/06/16,01:53:53,09,11,1, 11.9,1,1, 9.146, 10063.944, 355.475, 52989.098 21/06/16,01:53:53,10,11,1, 11.9,1,1, 9.146, 10063.995, 355.510, 52989.083 21/06/16,01:53:53,11,11,1, 11.9,1,1, 9.146, 10064.029, 355.611, 52989.155 21/06/16,01:53:53,12,11,1, 11.9,1,1, 9.146, 10064.089, 355.674, 52989.220 21/06/16,01:53:53,13,11,1, 11.9,1,1, 9.146, 10064.144, 355.716, 52989.208 21/06/16,01:53:53,14,11,1, 11.9,1,1, 9.146, 10064.178, 355.775, 52989.180 21/06/16,01:53:53,15,11,1, 11.9,1,1, 9.146, 10064.202, 355.868, 52989.239 21/06/16,01:53:53,16,11,1, 11.9,1,1, 9.146, 10064.277, 355.937, 52989.235 21/06/16,01:53:53,17,11,1, 11.9,1,1, 9.146, 10064.304, 356.006, 52989.343 21/06/16,01:53:53,18,11,1, 11.9,1,1, 9.146, 10064.353, 356.045, 52989.312 21/06/16,01:53:53,19,11,1, 11.9,1,1, 9.146, 10064.412, 356.103, 52989.380 21/06/16,01:53:54,00,11,1, 11.9,1,1, 9.151, 10064.408, 356.103, 52989.380 21/06/16,01:53:54,01,11,1, 11.9,1,1, 9.151, 10064.498, 356.211, 52989.415 21/06/16,01:53:54,02,11,1, 11.9,1,1, 9.151, 10064.507, 356.285, 52989.385 21/06/16,01:53:54,03,11,1, 11.9,1,1, 9.151, 10064.566, 356.357, 52989.427 21/06/16,01:53:54,04,11,1, 11.9,1,1, 9.151, 10064.610, 356.432, 52989.449 21/06/16,01:53:54,05,11,1, 11.9,1,1, 9.151, 10064.660, 356.510, 52989.446 21/06/16,01:53:54,06,11,1, 11.9,1,1, 9.151, 10064.700, 356.557, 52989.465 21/06/16,01:53:54,07,11,1, 11.9,1,1, 9.151, 10064.725, 356.618, 52989.457 21/06/16,01:53:54,08,11,1, 11.9,1,1, 9.151, 10064.764, 356.678, 52989.454 21/06/16,01:53:54,09,11,1, 11.9,1,1, 9.151, 10064.813, 356.737, 52989.475 21/06/16,01:53:54,10,11,1, 11.9,1,1, 9.151, 10064.856, 356.804, 52989.512 21/06/16,01:53:54,11,11,1, 11.9,1,1, 9.151, 10064.884, 356.863, 52989.489 21/06/16,01:53:54,12,11,1, 11.9,1,1, 9.151, 10064.924, 356.930, 52989.531 21/06/16,01:53:54,13,11,1, 11.9,1,1, 9.151, 10064.946, 356.983, 52989.563 21/06/16,01:53:54,14,11,1, 11.9,1,1, 9.151, 10064.972, 357.034, 52989.562 21/06/16,01:53:54,15,11,1, 11.9,1,1, 9.151, 10065.011, 357.131, 52989.593 21/06/16,01:53:54,16,11,1, 11.9,1,1, 9.151, 10065.039, 357.164, 52989.585 21/06/16,01:53:54,17,11,1, 11.9,1,1, 9.151, 10065.088, 357.207, 52989.577 21/06/16,01:53:54,18,11,1, 11.9,1,1, 9.151, 10065.108, 357.248, 52989.569 21/06/16,01:53:54,19,11,1, 11.9,1,1, 9.151, 10065.149, 357.322, 52989.611 21/06/16,01:53:55,00,11,1, 11.9,1,1, 9.147, 10065.142, 357.322, 52989.611 21/06/16,01:53:55,01,11,1, 11.9,1,1, 9.147, 10065.218, 357.438, 52989.600 21/06/16,01:53:55,02,11,1, 11.9,1,1, 9.147, 10065.242, 357.501, 52989.610 21/06/16,01:53:55,03,11,1, 11.9,1,1, 9.147, 10065.294, 357.551, 52989.604 21/06/16,01:53:55,04,11,1, 11.9,1,1, 9.147, 10065.329, 357.612, 52989.615 21/06/16,01:53:55,05,11,1, 11.9,1,1, 9.147, 10065.350, 357.654, 52989.589 21/06/16,01:53:55,06,11,1, 11.9,1,1, 9.147, 10065.406, 357.722, 52989.638 21/06/16,01:53:55,07,11,1, 11.9,1,1, 9.147, 10065.408, 357.767, 52989.644 21/06/16,01:53:55,08,11,1, 11.9,1,1, 9.147, 10065.427, 357.817, 52989.592 21/06/16,01:53:55,09,11,1, 11.9,1,1, 9.147, 10065.491, 357.871, 52989.624 21/06/16,01:53:55,10,11,1, 11.9,1,1, 9.147, 10065.485, 357.919, 52989.610 21/06/16,01:53:55,11,11,1, 11.9,1,1, 9.147, 10065.530, 357.974, 52989.587 21/06/16,01:53:55,12,11,1, 11.9,1,1, 9.147, 10065.558, 358.019, 52989.619 21/06/16,01:53:55,13,11,1, 11.9,1,1, 9.147, 10065.602, 358.076, 52989.593 21/06/16,01:53:55,14,11,1, 11.9,1,1, 9.147, 10065.578, 358.138, 52989.691 21/06/16,01:53:55,15,11,1, 11.9,1,1, 9.147, 10065.624, 358.164, 52989.671 21/06/16,01:53:55,16,11,1, 11.9,1,1, 9.147, 10065.649, 358.240, 52989.671 21/06/16,01:53:55,17,11,1, 11.9,1,1, 9.147, 10065.670, 358.292, 52989.678 21/06/16,01:53:55,18,11,1, 11.9,1,1, 9.147, 10065.725, 358.317, 52989.673 21/06/16,01:53:55,19,11,1, 11.9,1,1, 9.147, 10065.731, 358.323, 52989.625 21/06/16,01:53:56,00,11,1, 11.8,1,1, 9.146, 10065.726, 358.323, 52989.625 21/06/16,01:53:56,01,11,1, 11.8,1,1, 9.146, 10065.819, 358.422, 52989.621 21/06/16,01:53:56,02,11,1, 11.8,1,1, 9.146, 10065.850, 358.480, 52989.634 21/06/16,01:53:56,03,11,1, 11.8,1,1, 9.146, 10065.888, 358.517, 52989.629 21/06/16,01:53:56,04,11,1, 11.8,1,1, 9.146, 10065.905, 358.580, 52989.628 21/06/16,01:53:56,05,11,1, 11.8,1,1, 9.146, 10065.941, 358.651, 52989.632 21/06/16,01:53:56,06,11,1, 11.8,1,1, 9.146, 10065.966, 358.703, 529